Large gap with delayed quotes
|
Last quote
06/12/2026
-
12:44:19
|
Bid
06/12/2026 -
12:45:43
|
Bid Volume |
Ask
06/12/2026 -
12:45:43
|
Ask Volume |
|---|---|---|---|---|
|
87.42
+0.90
(
+1.04% )
|
87.38
|
411 |
87.44
|
665 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 12:44 | 20 | 87.42 |
| 06/12/2026 12:43 | 106 | 87.46 |
| 06/12/2026 12:42 | 16 | 87.46 |
| 06/12/2026 12:42 | 84 | 87.42 |
| 06/12/2026 12:42 | 10 | 87.42 |
| 06/12/2026 12:41 | 19 | 87.42 |
| 06/12/2026 12:41 | 28 | 87.38 |
| 06/12/2026 12:41 | 72 | 87.38 |
| 06/12/2026 12:41 | 46 | 87.38 |
| 06/12/2026 12:41 | 35 | 87.38 |
| 06/12/2026 12:40 | 12 | 87.36 |
| 06/12/2026 12:40 | 7 | 87.36 |
| 06/12/2026 12:40 | 67 | 87.36 |
| 06/12/2026 12:40 | 7 | 87.36 |
| 06/12/2026 12:38 | 33 | 87.36 |
| 06/12/2026 12:38 | 35 | 87.36 |
| 06/12/2026 12:38 | 43 | 87.36 |
| 06/12/2026 12:38 | 21 | 87.34 |
| 06/12/2026 12:38 | 41 | 87.34 |
| 06/12/2026 12:38 | 24 | 87.34 |
| 06/12/2026 12:38 | 53 | 87.32 |
| 06/12/2026 12:38 | 103 | 87.32 |
| 06/12/2026 12:35 | 1 | 87.36 |
| 06/12/2026 12:33 | 24 | 87.38 |
| 06/12/2026 12:33 | 125 | 87.40 |
| 06/12/2026 12:33 | 67 | 87.40 |
| 06/12/2026 12:33 | 35 | 87.40 |
| 06/12/2026 12:33 | 53 | 87.38 |
| 06/12/2026 12:33 | 89 | 87.38 |
| 06/12/2026 12:33 | 20 | 87.38 |
| 06/12/2026 12:33 | 92 | 87.38 |
| 06/12/2026 12:33 | 58 | 87.38 |
| 06/12/2026 12:33 | 89 | 87.38 |
| 06/12/2026 12:33 | 58 | 87.40 |
| 06/12/2026 12:33 | 53 | 87.38 |
| 06/12/2026 12:33 | 125 | 87.38 |
| 06/12/2026 12:32 | 6 | 87.40 |
| 06/12/2026 12:32 | 125 | 87.40 |
| 06/12/2026 12:32 | 91 | 87.40 |
| 06/12/2026 12:32 | 125 | 87.40 |
| 06/12/2026 12:32 | 122 | 87.38 |
| 06/12/2026 12:32 | 61 | 87.38 |
| 06/12/2026 12:32 | 125 | 87.38 |
| 06/12/2026 12:32 | 20 | 87.38 |
| 06/12/2026 12:32 | 96 | 87.38 |
| 06/12/2026 12:32 | 53 | 87.38 |
| 06/12/2026 12:32 | 113 | 87.40 |
| 06/12/2026 12:32 | 53 | 87.40 |
| 06/12/2026 12:32 | 58 | 87.40 |
| 06/12/2026 12:32 | 33 | 87.38 |
| 06/12/2026 12:32 | 111 | 87.38 |
| 06/12/2026 12:31 | 83 | 87.36 |
| 06/12/2026 12:31 | 14 | 87.36 |
| 06/12/2026 12:30 | 5 | 87.40 |
| 06/12/2026 12:29 | 18 | 87.38 |
| 06/12/2026 12:28 | 1 | 87.38 |
| 06/12/2026 12:26 | 17 | 87.34 |
| 06/12/2026 12:26 | 126 | 87.32 |
| 06/12/2026 12:26 | 19 | 87.32 |
| 06/12/2026 12:26 | 147 | 87.32 |
| 06/12/2026 12:26 | 53 | 87.32 |
| 06/12/2026 12:26 | 19 | 87.34 |
| 06/12/2026 12:26 | 1 | 87.38 |
| 06/12/2026 12:26 | 17 | 87.38 |
| 06/12/2026 12:26 | 50 | 87.38 |
| 06/12/2026 12:26 | 46 | 87.36 |
| 06/12/2026 12:26 | 113 | 87.36 |
| 06/12/2026 12:25 | 113 | 87.38 |
| 06/12/2026 12:25 | 125 | 87.38 |
| 06/12/2026 12:25 | 51 | 87.40 |
| 06/12/2026 12:25 | 58 | 87.40 |
| 06/12/2026 12:25 | 53 | 87.40 |
| 06/12/2026 12:25 | 80 | 87.40 |
| 06/12/2026 12:25 | 92 | 87.42 |
| 06/12/2026 12:25 | 29 | 87.42 |
| 06/12/2026 12:25 | 30 | 87.42 |
| 06/12/2026 12:24 | 53 | 87.46 |
| 06/12/2026 12:23 | 39 | 87.44 |
| 06/12/2026 12:23 | 17 | 87.44 |
| 06/12/2026 12:22 | 113 | 87.44 |
| 06/12/2026 12:22 | 123 | 87.44 |
| 06/12/2026 12:22 | 125 | 87.44 |
| 06/12/2026 12:22 | 100 | 87.44 |
| 06/12/2026 12:22 | 19 | 87.42 |
| 06/12/2026 12:22 | 55 | 87.42 |
| 06/12/2026 12:22 | 55 | 87.42 |
| 06/12/2026 12:22 | 135 | 87.42 |
| 06/12/2026 12:22 | 75 | 87.42 |
| 06/12/2026 12:18 | 20 | 87.44 |
| 06/12/2026 12:16 | 34 | 87.48 |
| 06/12/2026 12:16 | 44 | 87.48 |
| 06/12/2026 12:16 | 40 | 87.48 |
| 06/12/2026 12:16 | 20 | 87.48 |
| 06/12/2026 12:14 | 125 | 87.46 |
| 06/12/2026 12:14 | 19 | 87.46 |
| 06/12/2026 12:14 | 56 | 87.46 |
| 06/12/2026 12:14 | 56 | 87.46 |
| 06/12/2026 12:14 | 160 | 87.46 |
| 06/12/2026 12:11 | 26 | 87.56 |
| 06/12/2026 12:11 | 53 | 87.58 |
| 06/12/2026 12:11 | 113 | 87.58 |
| 06/12/2026 12:11 | 26 | 87.58 |
| 06/12/2026 12:10 | 26 | 87.60 |
| 06/12/2026 12:10 | 43 | 87.60 |
| 06/12/2026 12:06 | 111 | 87.60 |
| 06/12/2026 12:06 | 63 | 87.56 |
| 06/12/2026 12:06 | 17 | 87.56 |
| 06/12/2026 12:06 | 20 | 87.60 |
| 06/12/2026 12:06 | 53 | 87.60 |
| 06/12/2026 12:06 | 53 | 87.64 |
| 06/12/2026 12:06 | 35 | 87.70 |
| 06/12/2026 12:05 | 53 | 87.68 |
| 06/12/2026 12:04 | 124 | 87.70 |
| 06/12/2026 12:04 | 33 | 87.72 |
| 06/12/2026 12:04 | 500 | 87.74 |
| 06/12/2026 12:04 | 500 | 87.74 |
| 06/12/2026 12:04 | 83 | 87.66 |
| 06/12/2026 12:04 | 100 | 87.66 |
| 06/12/2026 12:03 | 5 | 87.62 |
| 06/12/2026 12:03 | 51 | 87.60 |
| 06/12/2026 12:03 | 3 | 87.60 |
| 06/12/2026 12:02 | 113 | 87.62 |
| 06/12/2026 12:02 | 125 | 87.62 |
| 06/12/2026 12:02 | 20 | 87.62 |
| 06/12/2026 12:02 | 78 | 87.60 |
| 06/12/2026 12:02 | 30 | 87.60 |
| 06/12/2026 12:02 | 149 | 87.60 |
| 06/12/2026 12:00 | 32 | 87.60 |
| 06/12/2026 12:00 | 20 | 87.58 |
| 06/12/2026 12:00 | 125 | 87.58 |
| 06/12/2026 11:59 | 3 | 87.62 |
| 06/12/2026 11:59 | 53 | 87.66 |
| 06/12/2026 11:59 | 130 | 87.68 |
| 06/12/2026 11:59 | 370 | 87.68 |
| 06/12/2026 11:58 | 18 | 87.70 |
| 06/12/2026 11:58 | 118 | 87.70 |
| 06/12/2026 11:55 | 61 | 87.74 |
| 06/12/2026 11:55 | 94 | 87.74 |
| 06/12/2026 11:55 | 125 | 87.74 |
| 06/12/2026 11:55 | 30 | 87.70 |
| 06/12/2026 11:55 | 60 | 87.70 |
| 06/12/2026 11:55 | 113 | 87.70 |
| 06/12/2026 11:53 | 500 | 87.76 |
| 06/12/2026 11:53 | 53 | 87.76 |
| 06/12/2026 11:53 | 125 | 87.78 |
| 06/12/2026 11:53 | 19 | 87.78 |
| 06/12/2026 11:53 | 53 | 87.78 |
| 06/12/2026 11:53 | 53 | 87.80 |
| 06/12/2026 11:53 | 101 | 87.80 |
| 06/12/2026 11:53 | 125 | 87.80 |
| 06/12/2026 11:52 | 113 | 87.76 |
| 06/12/2026 11:52 | 125 | 87.76 |
| 06/12/2026 11:52 | 52 | 87.74 |
| 06/12/2026 11:52 | 108 | 87.74 |
| 06/12/2026 11:52 | 103 | 87.74 |
| 06/12/2026 11:50 | 19 | 87.70 |
| 06/12/2026 11:50 | 1 | 87.70 |
| 06/12/2026 11:49 | 113 | 87.68 |
| 06/12/2026 11:49 | 500 | 87.72 |
| 06/12/2026 11:49 | 20 | 87.70 |
| 06/12/2026 11:48 | 487 | 87.68 |
| 06/12/2026 11:48 | 13 | 87.68 |
| 06/12/2026 11:47 | 45 | 87.72 |
| 06/12/2026 11:47 | 130 | 87.72 |
| 06/12/2026 11:47 | 49 | 87.72 |
| 06/12/2026 11:45 | 136 | 87.74 |
| 06/12/2026 11:45 | 14 | 87.72 |
| 06/12/2026 11:45 | 6 | 87.72 |
| 06/12/2026 11:44 | 373 | 87.72 |
| 06/12/2026 11:44 | 81 | 87.72 |
| 06/12/2026 11:44 | 46 | 87.72 |
| 06/12/2026 11:43 | 114 | 87.74 |
| 06/12/2026 11:43 | 60 | 87.74 |
| 06/12/2026 11:42 | 19 | 87.72 |
| 06/12/2026 11:39 | 44 | 87.70 |
| 06/12/2026 11:39 | 64 | 87.70 |
| 06/12/2026 11:39 | 62 | 87.76 |
| 06/12/2026 11:39 | 152 | 87.80 |
| 06/12/2026 11:38 | 56 | 87.80 |
| 06/12/2026 11:38 | 66 | 87.80 |
| 06/12/2026 11:38 | 46 | 87.80 |
| 06/12/2026 11:38 | 19 | 87.76 |
| 06/12/2026 11:38 | 94 | 87.76 |
| 06/12/2026 11:38 | 85 | 87.78 |
| 06/12/2026 11:38 | 96 | 87.78 |
| 06/12/2026 11:38 | 124 | 87.80 |
| 06/12/2026 11:38 | 81 | 87.80 |
| 06/12/2026 11:38 | 95 | 87.80 |
| 06/12/2026 11:38 | 124 | 87.80 |
| 06/12/2026 11:38 | 500 | 87.82 |
| 06/12/2026 11:38 | 124 | 87.82 |
| 06/12/2026 11:38 | 58 | 87.82 |
| 06/12/2026 11:38 | 113 | 87.84 |
| 06/12/2026 11:38 | 150 | 87.84 |
| 06/12/2026 11:37 | 46 | 87.84 |
| 06/12/2026 11:37 | 66 | 87.84 |
| 06/12/2026 11:36 | 48 | 87.82 |
| 06/12/2026 11:36 | 94 | 87.80 |
| 06/12/2026 11:34 | 6 | 87.82 |
| 06/12/2026 11:34 | 94 | 87.82 |
| 06/12/2026 11:34 | 113 | 87.86 |
| 06/12/2026 11:34 | 20 | 87.86 |
| 06/12/2026 11:34 | 500 | 87.86 |
| 06/12/2026 11:33 | 16 | 87.82 |
| 06/12/2026 11:33 | 26 | 87.82 |
| 06/12/2026 11:33 | 99 | 87.80 |
| 06/12/2026 11:32 | 20 | 87.82 |
| 06/12/2026 11:32 | 113 | 87.82 |
| 06/12/2026 11:32 | 54 | 87.82 |
| 06/12/2026 11:32 | 66 | 87.82 |
| 06/12/2026 11:32 | 298 | 87.82 |
| 06/12/2026 11:32 | 97 | 87.82 |
| 06/12/2026 11:32 | 245 | 87.82 |
| 06/12/2026 11:32 | 102 | 87.82 |
| 06/12/2026 11:32 | 99 | 87.82 |
| 06/12/2026 11:32 | 8 | 87.82 |
| 06/12/2026 11:32 | 8 | 87.82 |
| 06/12/2026 11:32 | 47 | 87.82 |
| 06/12/2026 11:31 | 91 | 87.80 |
| 06/12/2026 11:31 | 22 | 87.80 |
| 06/12/2026 11:31 | 126 | 87.80 |
| 06/12/2026 11:31 | 278 | 87.82 |
| 06/12/2026 11:31 | 312 | 87.82 |
| 06/12/2026 11:31 | 126 | 87.82 |
| 06/12/2026 11:31 | 198 | 87.82 |
| 06/12/2026 11:31 | 126 | 87.82 |
| 06/12/2026 11:31 | 20 | 87.82 |
| 06/12/2026 11:31 | 344 | 87.82 |
| 06/12/2026 11:31 | 47 | 87.82 |
| 06/12/2026 11:31 | 103 | 87.80 |
| 06/12/2026 11:31 | 18 | 87.80 |
| 06/12/2026 11:31 | 168 | 87.78 |
| 06/12/2026 11:31 | 53 | 87.78 |
| 06/12/2026 11:31 | 39 | 87.78 |
| 06/12/2026 11:30 | 330 | 87.88 |
| 06/12/2026 11:30 | 170 | 87.88 |
| 06/12/2026 11:30 | 430 | 87.88 |
| 06/12/2026 11:30 | 70 | 87.88 |
| 06/12/2026 11:30 | 430 | 87.88 |
| 06/12/2026 11:30 | 70 | 87.88 |
| 06/12/2026 11:30 | 22 | 87.86 |
| 06/12/2026 11:30 | 70 | 87.86 |
| 06/12/2026 11:30 | 119 | 87.84 |
| 06/12/2026 11:30 | 2 | 87.84 |
| 06/12/2026 11:30 | 23 | 87.84 |
| 06/12/2026 11:30 | 26 | 87.84 |
| 06/12/2026 11:30 | 1 | 87.84 |
| 06/12/2026 11:30 | 29 | 87.84 |
| 06/12/2026 11:30 | 9 | 87.84 |
| 06/12/2026 11:30 | 30 | 87.84 |
| 06/12/2026 11:29 | 20 | 87.80 |
| 06/12/2026 11:29 | 19 | 87.80 |
| 06/12/2026 11:29 | 32 | 87.80 |
| 06/12/2026 11:29 | 58 | 87.80 |
| 06/12/2026 11:26 | 43 | 87.82 |
| 06/12/2026 11:26 | 3 | 87.78 |
| 06/12/2026 11:25 | 41 | 87.78 |
| 06/12/2026 11:24 | 500 | 87.76 |
| 06/12/2026 11:24 | 92 | 87.76 |
| 06/12/2026 11:24 | 154 | 87.78 |
| 06/12/2026 11:23 | 148 | 87.84 |
| 06/12/2026 11:23 | 352 | 87.84 |
| 06/12/2026 11:23 | 32 | 87.84 |
| 06/12/2026 11:23 | 19 | 87.84 |
| 06/12/2026 11:23 | 107 | 87.84 |
| 06/12/2026 11:23 | 58 | 87.84 |
| 06/12/2026 11:23 | 168 | 87.84 |
| 06/12/2026 11:23 | 5 | 87.84 |
| 06/12/2026 11:23 | 44 | 87.84 |
| 06/12/2026 11:23 | 67 | 87.84 |
| 06/12/2026 11:23 | 382 | 87.82 |
| 06/12/2026 11:23 | 66 | 87.82 |
| 06/12/2026 11:23 | 52 | 87.82 |
| 06/12/2026 11:23 | 42 | 87.84 |
| 06/12/2026 11:23 | 290 | 87.82 |
| 06/12/2026 11:23 | 168 | 87.82 |
| 06/12/2026 11:23 | 42 | 87.82 |
| 06/12/2026 11:22 | 15 | 87.84 |
| 06/12/2026 11:21 | 42 | 87.84 |
| 06/12/2026 11:21 | 65 | 87.84 |
| 06/12/2026 11:21 | 32 | 87.82 |
| 06/12/2026 11:21 | 71 | 87.82 |
| 06/12/2026 11:18 | 168 | 87.78 |
| 06/12/2026 11:18 | 16 | 87.78 |
| 06/12/2026 11:18 | 21 | 87.80 |
| 06/12/2026 11:18 | 49 | 87.80 |
| 06/12/2026 11:17 | 53 | 87.80 |
| 06/12/2026 11:17 | 160 | 87.80 |
| 06/12/2026 11:16 | 62 | 87.82 |
| 06/12/2026 11:16 | 72 | 87.82 |
| 06/12/2026 11:16 | 26 | 87.74 |
| 06/12/2026 11:15 | 19 | 87.78 |
| 06/12/2026 11:15 | 58 | 87.78 |
| 06/12/2026 11:15 | 168 | 87.78 |
| 06/12/2026 11:15 | 113 | 87.78 |
| 06/12/2026 11:14 | 73 | 87.76 |
| 06/12/2026 11:14 | 26 | 87.76 |
| 06/12/2026 11:14 | 103 | 87.78 |
| 06/12/2026 11:14 | 10 | 87.78 |
| 06/12/2026 11:14 | 168 | 87.80 |
| 06/12/2026 11:14 | 30 | 87.80 |
| 06/12/2026 11:14 | 83 | 87.80 |
| 06/12/2026 11:14 | 20 | 87.78 |
| 06/12/2026 11:11 | 28 | 87.82 |
| 06/12/2026 11:11 | 126 | 87.82 |
| 06/12/2026 11:11 | 17 | 87.82 |
| 06/12/2026 11:11 | 105 | 87.82 |
| 06/12/2026 11:10 | 5 | 87.80 |
| 06/12/2026 11:09 | 113 | 87.76 |
| 06/12/2026 11:09 | 60 | 87.78 |
| 06/12/2026 11:09 | 7 | 87.78 |
| 06/12/2026 11:09 | 113 | 87.78 |
| 06/12/2026 11:08 | 149 | 87.78 |
| 06/12/2026 11:08 | 24 | 87.78 |
| 06/12/2026 11:07 | 8 | 87.78 |
| 06/12/2026 11:07 | 6 | 87.78 |
| 06/12/2026 11:07 | 32 | 87.78 |
| 06/12/2026 11:07 | 123 | 87.84 |
| 06/12/2026 11:07 | 32 | 87.84 |
| 06/12/2026 11:07 | 50 | 87.84 |
| 06/12/2026 11:06 | 76 | 87.82 |
| 06/12/2026 11:05 | 87 | 87.78 |
| 06/12/2026 11:05 | 10 | 87.78 |
| 06/12/2026 11:05 | 5 | 87.76 |
| 06/12/2026 11:05 | 52 | 87.78 |
| 06/12/2026 11:04 | 82 | 87.88 |
| 06/12/2026 11:04 | 101 | 87.82 |
| 06/12/2026 11:04 | 58 | 87.82 |
| 06/12/2026 11:04 | 113 | 87.82 |
| 06/12/2026 11:04 | 23 | 87.82 |
| 06/12/2026 11:04 | 90 | 87.82 |
| 06/12/2026 11:04 | 96 | 87.82 |
| 06/12/2026 11:04 | 19 | 87.84 |
| 06/12/2026 11:03 | 26 | 87.84 |
| 06/12/2026 11:03 | 50 | 87.84 |
| 06/12/2026 11:03 | 500 | 87.90 |
| 06/12/2026 11:03 | 168 | 87.92 |
| 06/12/2026 11:03 | 113 | 87.92 |
| 06/12/2026 11:03 | 83 | 87.92 |
| 06/12/2026 11:03 | 2 | 87.96 |
| 06/12/2026 11:03 | 66 | 87.92 |
| 06/12/2026 11:03 | 113 | 87.94 |
| 06/12/2026 11:03 | 78 | 87.98 |
| 06/12/2026 11:03 | 58 | 87.94 |
| 06/12/2026 11:03 | 113 | 87.94 |
| 06/12/2026 11:03 | 16 | 87.94 |
| 06/12/2026 11:03 | 97 | 87.94 |
| 06/12/2026 11:03 | 97 | 87.92 |
| 06/12/2026 11:03 | 19 | 87.92 |
| 06/12/2026 11:03 | 64 | 87.92 |
| 06/12/2026 11:03 | 124 | 87.94 |
| 06/12/2026 11:03 | 123 | 87.96 |
| 06/12/2026 11:03 | 57 | 87.96 |
| 06/12/2026 11:03 | 58 | 87.96 |
| 06/12/2026 11:03 | 55 | 87.98 |
| 06/12/2026 11:03 | 58 | 87.98 |
| 06/12/2026 11:03 | 58 | 87.98 |
| 06/12/2026 11:03 | 113 | 88.02 |
| 06/12/2026 11:03 | 124 | 88.02 |
| 06/12/2026 11:03 | 56 | 88.02 |
| 06/12/2026 11:03 | 83 | 88.02 |
| 06/12/2026 11:03 | 115 | 88.00 |
| 06/12/2026 11:03 | 168 | 88.00 |
| 06/12/2026 11:03 | 57 | 88.00 |
| 06/12/2026 11:03 | 54 | 88.00 |
| 06/12/2026 11:03 | 58 | 87.98 |
| 06/12/2026 11:03 | 144 | 87.98 |
| 06/12/2026 11:03 | 44 | 87.94 |
| 06/12/2026 11:03 | 113 | 87.94 |
| 06/12/2026 11:03 | 20 | 87.96 |
| 06/12/2026 11:03 | 122 | 87.94 |
| 06/12/2026 11:03 | 97 | 87.90 |
| 06/12/2026 11:02 | 48 | 87.88 |
| 06/12/2026 11:02 | 100 | 87.88 |
| 06/12/2026 11:02 | 34 | 87.88 |
| 06/12/2026 11:01 | 100 | 87.88 |
| 06/12/2026 11:01 | 104 | 87.88 |
| 06/12/2026 11:01 | 87 | 87.88 |
| 06/12/2026 11:01 | 58 | 87.86 |
| 06/12/2026 11:01 | 23 | 87.86 |
| 06/12/2026 11:01 | 124 | 87.86 |
| 06/12/2026 11:01 | 3 | 87.88 |
| 06/12/2026 11:01 | 97 | 87.90 |
| 06/12/2026 11:01 | 124 | 87.90 |
| 06/12/2026 11:01 | 126 | 87.90 |
| 06/12/2026 11:01 | 20 | 87.90 |
| 06/12/2026 11:01 | 149 | 87.90 |
| 06/12/2026 11:01 | 53 | 87.92 |
| 06/12/2026 11:01 | 134 | 87.92 |
| 06/12/2026 11:01 | 58 | 87.92 |
| 06/12/2026 11:01 | 31 | 87.94 |
| 06/12/2026 11:00 | 13 | 87.90 |
| 06/12/2026 10:59 | 19 | 87.86 |
| 06/12/2026 10:59 | 53 | 87.86 |
| 06/12/2026 10:59 | 7 | 87.90 |
| 06/12/2026 10:59 | 106 | 87.90 |
| 06/12/2026 10:59 | 13 | 87.90 |
| 06/12/2026 10:59 | 58 | 87.90 |
| 06/12/2026 10:59 | 118 | 87.90 |
| 06/12/2026 10:59 | 160 | 87.90 |
| 06/12/2026 10:59 | 154 | 87.90 |
| 06/12/2026 10:59 | 500 | 87.88 |
| 06/12/2026 10:59 | 113 | 87.88 |
| 06/12/2026 10:58 | 5 | 87.94 |
| 06/12/2026 10:57 | 55 | 87.90 |
| 06/12/2026 10:57 | 9 | 87.90 |
| 06/12/2026 10:57 | 38 | 87.90 |
| 06/12/2026 10:57 | 100 | 87.88 |
| 06/12/2026 10:57 | 53 | 87.86 |
| 06/12/2026 10:57 | 20 | 87.86 |
| 06/12/2026 10:57 | 168 | 87.86 |
| 06/12/2026 10:56 | 9 | 87.88 |
| 06/12/2026 10:56 | 18 | 87.86 |
| 06/12/2026 10:55 | 66 | 87.90 |
| 06/12/2026 10:55 | 58 | 87.90 |
| 06/12/2026 10:55 | 62 | 87.88 |
| 06/12/2026 10:55 | 53 | 87.88 |
| 06/12/2026 10:55 | 20 | 87.88 |
| 06/12/2026 10:55 | 111 | 87.90 |
| 06/12/2026 10:55 | 58 | 87.90 |
| 06/12/2026 10:55 | 110 | 87.90 |
| 06/12/2026 10:55 | 53 | 87.90 |
| 06/12/2026 10:55 | 124 | 87.90 |
| 06/12/2026 10:55 | 34 | 87.94 |
| 06/12/2026 10:55 | 63 | 87.94 |
| 06/12/2026 10:55 | 113 | 87.92 |
| 06/12/2026 10:55 | 58 | 87.92 |
| 06/12/2026 10:55 | 113 | 87.92 |
| 06/12/2026 10:55 | 26 | 87.94 |
| 06/12/2026 10:55 | 13 | 87.92 |
| 06/12/2026 10:55 | 86 | 87.92 |
| 06/12/2026 10:55 | 136 | 87.90 |
| 06/12/2026 10:55 | 115 | 87.90 |
| 06/12/2026 10:55 | 394 | 87.86 |
| 06/12/2026 10:55 | 106 | 87.86 |
| 06/12/2026 10:55 | 3 | 87.88 |
| 06/12/2026 10:55 | 6 | 87.88 |
| 06/12/2026 10:55 | 54 | 87.86 |
| 06/12/2026 10:55 | 158 | 87.86 |
| 06/12/2026 10:54 | 56 | 87.88 |
| 06/12/2026 10:54 | 9 | 87.88 |
| 06/12/2026 10:54 | 369 | 87.88 |
| 06/12/2026 10:54 | 9 | 87.84 |
| 06/12/2026 10:53 | 40 | 87.86 |
| 06/12/2026 10:53 | 105 | 87.86 |
| 06/12/2026 10:53 | 9 | 87.86 |
| 06/12/2026 10:53 | 21 | 87.84 |
| 06/12/2026 10:52 | 8 | 87.86 |
| 06/12/2026 10:52 | 151 | 87.86 |
| 06/12/2026 10:52 | 42 | 87.86 |
| 06/12/2026 10:52 | 9 | 87.84 |
| 06/12/2026 10:51 | 12 | 87.80 |
| 06/12/2026 10:51 | 148 | 87.80 |
| 06/12/2026 10:51 | 8 | 87.82 |
| 06/12/2026 10:51 | 399 | 87.82 |
| 06/12/2026 10:51 | 101 | 87.82 |
| 06/12/2026 10:51 | 1 | 87.80 |
| 06/12/2026 10:51 | 320 | 87.82 |
| 06/12/2026 10:51 | 180 | 87.82 |
| 06/12/2026 10:51 | 5 | 87.80 |
| 06/12/2026 10:51 | 55 | 87.80 |
| 06/12/2026 10:51 | 500 | 87.82 |
| 06/12/2026 10:51 | 19 | 87.78 |
| 06/12/2026 10:50 | 3 | 87.76 |
| 06/12/2026 10:49 | 9 | 87.72 |
| 06/12/2026 10:49 | 19 | 87.72 |
| 06/12/2026 10:48 | 168 | 87.72 |
| 06/12/2026 10:48 | 113 | 87.72 |
| 06/12/2026 10:48 | 160 | 87.72 |
| 06/12/2026 10:48 | 9 | 87.70 |
| 06/12/2026 10:48 | 26 | 87.70 |
| 06/12/2026 10:48 | 40 | 87.70 |
| 06/12/2026 10:47 | 9 | 87.62 |
| 06/12/2026 10:46 | 163 | 87.58 |
| 06/12/2026 10:46 | 9 | 87.54 |
| 06/12/2026 10:45 | 53 | 87.56 |
| 06/12/2026 10:45 | 500 | 87.56 |
| 06/12/2026 10:45 | 116 | 87.54 |
| 06/12/2026 10:45 | 20 | 87.54 |
| 06/12/2026 10:45 | 156 | 87.48 |
| 06/12/2026 10:45 | 108 | 87.48 |
| 06/12/2026 10:45 | 124 | 87.48 |
| 06/12/2026 10:45 | 122 | 87.48 |
| 06/12/2026 10:45 | 20 | 87.52 |
| 06/12/2026 10:45 | 2 | 87.52 |
| 06/12/2026 10:45 | 51 | 87.52 |
| 06/12/2026 10:45 | 53 | 87.58 |
| 06/12/2026 10:45 | 118 | 87.58 |
| 06/12/2026 10:45 | 58 | 87.58 |
| 06/12/2026 10:45 | 124 | 87.58 |
| 06/12/2026 10:43 | 7 | 87.64 |
| 06/12/2026 10:43 | 3 | 87.62 |
| 06/12/2026 10:43 | 41 | 87.66 |
| 06/12/2026 10:43 | 58 | 87.68 |
| 06/12/2026 10:43 | 53 | 87.68 |
| 06/12/2026 10:43 | 20 | 87.72 |
| 06/12/2026 10:42 | 27 | 87.68 |
| 06/12/2026 10:42 | 109 | 87.68 |
| 06/12/2026 10:42 | 20 | 87.68 |
| 06/12/2026 10:42 | 103 | 87.68 |
| 06/12/2026 10:42 | 160 | 87.68 |
| 06/12/2026 10:42 | 58 | 87.68 |
| 06/12/2026 10:41 | 500 | 87.66 |
| 06/12/2026 10:41 | 19 | 87.66 |
| 06/12/2026 10:41 | 53 | 87.66 |
| 06/12/2026 10:41 | 31 | 87.66 |
| 06/12/2026 10:41 | 5 | 87.72 |
| 06/12/2026 10:40 | 200 | 87.70 |
| 06/12/2026 10:39 | 14 | 87.76 |
| 06/12/2026 10:39 | 29 | 87.76 |
| 06/12/2026 10:39 | 27 | 87.80 |
| 06/12/2026 10:39 | 91 | 87.80 |
| 06/12/2026 10:38 | 469 | 87.82 |
| 06/12/2026 10:38 | 31 | 87.82 |
| 06/12/2026 10:36 | 79 | 87.86 |
| 06/12/2026 10:36 | 59 | 87.86 |
| 06/12/2026 10:36 | 19 | 87.84 |
| 06/12/2026 10:36 | 18 | 87.84 |
| 06/12/2026 10:36 | 113 | 87.84 |
| 06/12/2026 10:35 | 23 | 87.84 |
| 06/12/2026 10:35 | 53 | 87.88 |
| 06/12/2026 10:35 | 99 | 87.88 |
| 06/12/2026 10:34 | 9 | 87.96 |
| 06/12/2026 10:34 | 168 | 87.96 |
| 06/12/2026 10:34 | 46 | 87.96 |
| 06/12/2026 10:34 | 8 | 87.94 |
| 06/12/2026 10:34 | 53 | 87.94 |
| 06/12/2026 10:34 | 500 | 87.96 |
| 06/12/2026 10:34 | 53 | 87.96 |
| 06/12/2026 10:34 | 39 | 87.96 |
| 06/12/2026 10:33 | 4 | 87.98 |
| 06/12/2026 10:33 | 2 | 87.98 |
| 06/12/2026 10:33 | 10 | 87.98 |
| 06/12/2026 10:33 | 23 | 87.98 |
| 06/12/2026 10:33 | 27 | 87.98 |
| 06/12/2026 10:33 | 1 | 87.98 |
| 06/12/2026 10:31 | 124 | 88.00 |
| 06/12/2026 10:31 | 40 | 88.00 |
| 06/12/2026 10:31 | 250 | 88.00 |
| 06/12/2026 10:31 | 17 | 88.04 |
| 06/12/2026 10:31 | 1 | 88.04 |
| 06/12/2026 10:31 | 20 | 88.08 |
| 06/12/2026 10:31 | 500 | 88.08 |
| 06/12/2026 10:30 | 58 | 88.06 |
| 06/12/2026 10:30 | 27 | 88.02 |
| 06/12/2026 10:30 | 24 | 88.02 |
| 06/12/2026 10:28 | 39 | 88.00 |
| 06/12/2026 10:28 | 49 | 87.98 |
| 06/12/2026 10:28 | 36 | 88.02 |
| 06/12/2026 10:28 | 123 | 88.02 |
| 06/12/2026 10:28 | 124 | 88.02 |
| 06/12/2026 10:28 | 58 | 88.02 |
| 06/12/2026 10:28 | 5 | 88.04 |
| 06/12/2026 10:28 | 58 | 88.04 |
| 06/12/2026 10:28 | 19 | 88.12 |
| 06/12/2026 10:28 | 5 | 88.16 |
| 06/12/2026 10:27 | 3 | 88.22 |
| 06/12/2026 10:27 | 113 | 88.24 |
| 06/12/2026 10:27 | 20 | 88.24 |
| 06/12/2026 10:27 | 9 | 88.24 |
| 06/12/2026 10:27 | 104 | 88.24 |
| 06/12/2026 10:27 | 58 | 88.24 |
| 06/12/2026 10:26 | 70 | 88.28 |
| 06/12/2026 10:26 | 16 | 88.26 |
| 06/12/2026 10:26 | 14 | 88.26 |
| 06/12/2026 10:26 | 4 | 88.26 |
| 06/12/2026 10:26 | 62 | 88.26 |
| 06/12/2026 10:26 | 52 | 88.28 |
| 06/12/2026 10:24 | 42 | 88.34 |
| 06/12/2026 10:24 | 13 | 88.34 |
| 06/12/2026 10:23 | 113 | 88.32 |
| 06/12/2026 10:23 | 58 | 88.32 |
| 06/12/2026 10:23 | 113 | 88.32 |
| 06/12/2026 10:23 | 98 | 88.30 |
| 06/12/2026 10:23 | 77 | 88.30 |
| 06/12/2026 10:23 | 123 | 88.32 |
| 06/12/2026 10:23 | 500 | 88.32 |
| 06/12/2026 10:23 | 87 | 88.32 |
| 06/12/2026 10:23 | 125 | 88.32 |
| 06/12/2026 10:23 | 58 | 88.32 |
| 06/12/2026 10:23 | 113 | 88.34 |
| 06/12/2026 10:23 | 58 | 88.34 |
| 06/12/2026 10:23 | 113 | 88.36 |
| 06/12/2026 10:23 | 54 | 88.36 |
| 06/12/2026 10:23 | 98 | 88.36 |
| 06/12/2026 10:23 | 26 | 88.36 |
| 06/12/2026 10:23 | 37 | 88.38 |
| 06/12/2026 10:23 | 16 | 88.44 |
| 06/12/2026 10:23 | 3 | 88.44 |
| 06/12/2026 10:23 | 38 | 88.44 |
| 06/12/2026 10:23 | 41 | 88.42 |
| 06/12/2026 10:23 | 5 | 88.42 |
| 06/12/2026 10:22 | 59 | 88.42 |
| 06/12/2026 10:22 | 17 | 88.38 |
| 06/12/2026 10:22 | 58 | 88.38 |
| 06/12/2026 10:22 | 125 | 88.38 |
| 06/12/2026 10:22 | 19 | 88.40 |
| 06/12/2026 10:22 | 99 | 88.36 |
| 06/12/2026 10:22 | 38 | 88.36 |
| 06/12/2026 10:22 | 81 | 88.40 |
| 06/12/2026 10:22 | 18 | 88.40 |
| 06/12/2026 10:22 | 73 | 88.38 |
| 06/12/2026 10:22 | 50 | 88.38 |
| 06/12/2026 10:22 | 58 | 88.36 |
| 06/12/2026 10:22 | 39 | 88.36 |
| 06/12/2026 10:22 | 46 | 88.36 |
| 06/12/2026 10:22 | 42 | 88.34 |
| 06/12/2026 10:22 | 63 | 88.34 |
| 06/12/2026 10:22 | 4 | 88.34 |
| 06/12/2026 10:22 | 168 | 88.34 |
| 06/12/2026 10:22 | 107 | 88.34 |
| 06/12/2026 10:22 | 58 | 88.34 |
| 06/12/2026 10:22 | 131 | 88.34 |
| 06/12/2026 10:22 | 19 | 88.32 |
| 06/12/2026 10:22 | 500 | 88.32 |
| 06/12/2026 10:22 | 113 | 88.32 |
| 06/12/2026 10:22 | 9 | 88.32 |
| 06/12/2026 10:21 | 14 | 88.26 |
| 06/12/2026 10:21 | 9 | 88.22 |
| 06/12/2026 10:20 | 14 | 88.20 |
| 06/12/2026 10:20 | 25 | 88.20 |
| 06/12/2026 10:20 | 19 | 88.18 |
| 06/12/2026 10:20 | 9 | 88.18 |
| 06/12/2026 10:19 | 26 | 88.26 |
| 06/12/2026 10:19 | 10 | 88.26 |
| 06/12/2026 10:19 | 82 | 88.26 |
| 06/12/2026 10:19 | 139 | 88.24 |
| 06/12/2026 10:18 | 18 | 88.28 |
| 06/12/2026 10:18 | 39 | 88.28 |
| 06/12/2026 10:18 | 36 | 88.26 |
| 06/12/2026 10:18 | 41 | 88.24 |
| 06/12/2026 10:18 | 84 | 88.24 |
| 06/12/2026 10:18 | 372 | 88.22 |
| 06/12/2026 10:18 | 128 | 88.22 |
| 06/12/2026 10:18 | 13 | 88.18 |
| 06/12/2026 10:18 | 7 | 88.18 |
| 06/12/2026 10:18 | 106 | 88.18 |
| 06/12/2026 10:17 | 54 | 88.18 |
| 06/12/2026 10:17 | 5 | 88.16 |
| 06/12/2026 10:17 | 111 | 88.16 |
| 06/12/2026 10:16 | 36 | 88.18 |
| 06/12/2026 10:16 | 36 | 88.18 |
| 06/12/2026 10:16 | 100 | 88.16 |
| 06/12/2026 10:16 | 77 | 88.14 |
| 06/12/2026 10:16 | 103 | 88.14 |
| 06/12/2026 10:16 | 10 | 88.12 |
| 06/12/2026 10:16 | 9 | 88.12 |
| 06/12/2026 10:16 | 15 | 88.12 |
| 06/12/2026 10:15 | 12 | 88.10 |
| 06/12/2026 10:15 | 13 | 88.10 |
| 06/12/2026 10:15 | 9 | 88.10 |
| 06/12/2026 10:15 | 62 | 88.12 |
| 06/12/2026 10:15 | 99 | 88.12 |
| 06/12/2026 10:15 | 58 | 88.12 |
| 06/12/2026 10:15 | 113 | 88.12 |
| 06/12/2026 10:15 | 124 | 88.12 |
| 06/12/2026 10:15 | 19 | 88.14 |
| 06/12/2026 10:15 | 42 | 88.14 |
| 06/12/2026 10:14 | 15 | 88.16 |
| 06/12/2026 10:14 | 19 | 88.16 |
| 06/12/2026 10:14 | 168 | 88.16 |
| 06/12/2026 10:14 | 7 | 88.16 |
| 06/12/2026 10:14 | 31 | 88.14 |
| 06/12/2026 10:14 | 10 | 88.14 |
| 06/12/2026 10:14 | 9 | 88.12 |
| 06/12/2026 10:14 | 52 | 88.12 |
| 06/12/2026 10:13 | 25 | 88.14 |
| 06/12/2026 10:13 | 9 | 88.12 |
| 06/12/2026 10:13 | 62 | 88.12 |
| 06/12/2026 10:13 | 123 | 88.14 |
| 06/12/2026 10:13 | 49 | 88.14 |
| 06/12/2026 10:13 | 57 | 88.16 |
| 06/12/2026 10:13 | 170 | 88.16 |
| 06/12/2026 10:13 | 19 | 88.16 |
| 06/12/2026 10:13 | 168 | 88.16 |
| 06/12/2026 10:13 | 132 | 88.16 |
| 06/12/2026 10:13 | 90 | 88.16 |
| 06/12/2026 10:13 | 58 | 88.16 |
| 06/12/2026 10:13 | 113 | 88.16 |
| 06/12/2026 10:13 | 18 | 88.22 |
| 06/12/2026 10:13 | 20 | 88.22 |
| 06/12/2026 10:13 | 8 | 88.22 |
| 06/12/2026 10:13 | 37 | 88.22 |
| 06/12/2026 10:11 | 27 | 88.24 |
| 06/12/2026 10:11 | 61 | 88.26 |
| 06/12/2026 10:11 | 376 | 88.26 |
| 06/12/2026 10:11 | 5 | 88.26 |
| 06/12/2026 10:11 | 95 | 88.28 |
| 06/12/2026 10:11 | 123 | 88.28 |
| 06/12/2026 10:11 | 61 | 88.28 |
| 06/12/2026 10:11 | 500 | 88.30 |
| 06/12/2026 10:11 | 123 | 88.30 |
| 06/12/2026 10:11 | 19 | 88.30 |
| 06/12/2026 10:11 | 95 | 88.30 |
| 06/12/2026 10:11 | 53 | 88.30 |
| 06/12/2026 10:11 | 100 | 88.30 |
| 06/12/2026 10:11 | 58 | 88.30 |
| 06/12/2026 10:11 | 9 | 88.34 |
| 06/12/2026 10:11 | 2 | 88.34 |
| 06/12/2026 10:10 | 42 | 88.40 |
| 06/12/2026 10:10 | 86 | 88.40 |
| 06/12/2026 10:10 | 9 | 88.36 |
| 06/12/2026 10:09 | 45 | 88.34 |
| 06/12/2026 10:09 | 14 | 88.30 |
| 06/12/2026 10:09 | 20 | 88.28 |
| 06/12/2026 10:09 | 18 | 88.28 |
| 06/12/2026 10:09 | 54 | 88.28 |
| 06/12/2026 10:08 | 29 | 88.28 |
| 06/12/2026 10:08 | 113 | 88.28 |
| 06/12/2026 10:08 | 8 | 88.30 |
| 06/12/2026 10:08 | 492 | 88.30 |
| 06/12/2026 10:08 | 3 | 88.32 |
| 06/12/2026 10:07 | 14 | 88.36 |
| 06/12/2026 10:07 | 151 | 88.36 |
| 06/12/2026 10:07 | 20 | 88.34 |
| 06/12/2026 10:07 | 64 | 88.34 |
| 06/12/2026 10:07 | 31 | 88.28 |
| 06/12/2026 10:07 | 119 | 88.28 |
| 06/12/2026 10:07 | 23 | 88.32 |
| 06/12/2026 10:07 | 20 | 88.32 |
| 06/12/2026 10:07 | 44 | 88.36 |
| 06/12/2026 10:07 | 19 | 88.34 |
| 06/12/2026 10:07 | 91 | 88.34 |
| 06/12/2026 10:07 | 58 | 88.34 |
| 06/12/2026 10:07 | 113 | 88.34 |
| 06/12/2026 10:07 | 1150 | 88.28 |
| 06/12/2026 10:07 | 1600 | 88.28 |
| 06/12/2026 10:07 | 36 | 88.28 |
| 06/12/2026 10:07 | 339 | 88.28 |
| 06/12/2026 10:07 | 103 | 88.28 |
| 06/12/2026 10:07 | 113 | 88.28 |
| 06/12/2026 10:07 | 20 | 88.28 |
| 06/12/2026 10:07 | 123 | 88.28 |
| 06/12/2026 10:07 | 94 | 88.28 |
| 06/12/2026 10:07 | 61 | 88.28 |
| 06/12/2026 10:07 | 33 | 88.28 |
| 06/12/2026 10:07 | 35 | 88.28 |
| 06/12/2026 10:07 | 168 | 88.30 |
| 06/12/2026 10:07 | 125 | 88.30 |
| 06/12/2026 10:07 | 9 | 88.32 |
| 06/12/2026 10:07 | 113 | 88.32 |
| 06/12/2026 10:07 | 168 | 88.32 |
| 06/12/2026 10:07 | 43 | 88.32 |
| 06/12/2026 10:07 | 50 | 88.32 |
| 06/12/2026 10:07 | 50 | 88.30 |
| 06/12/2026 10:07 | 29 | 88.30 |
| 06/12/2026 10:07 | 54 | 88.28 |
| 06/12/2026 10:06 | 37 | 88.30 |
| 06/12/2026 10:06 | 33 | 88.30 |
| 06/12/2026 10:06 | 41 | 88.28 |
| 06/12/2026 10:06 | 1432 | 88.26 |
| 06/12/2026 10:06 | 123 | 88.26 |
| 06/12/2026 10:06 | 113 | 88.26 |
| 06/12/2026 10:06 | 92 | 88.26 |
| 06/12/2026 10:06 | 52 | 88.26 |
| 06/12/2026 10:06 | 168 | 88.26 |
| 06/12/2026 10:06 | 20 | 88.26 |
| 06/12/2026 10:06 | 43 | 88.30 |
| 06/12/2026 10:06 | 17 | 88.30 |
| 06/12/2026 10:06 | 33 | 88.34 |
| 06/12/2026 10:06 | 16 | 88.32 |
| 06/12/2026 10:06 | 25 | 88.32 |
| 06/12/2026 10:05 | 26 | 88.32 |
| 06/12/2026 10:05 | 30 | 88.32 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 74 | 88.30 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 48 | 88.32 |
| 06/12/2026 10:05 | 74 | 88.30 |
| 06/12/2026 10:05 | 50 | 88.30 |
| 06/12/2026 10:05 | 292 | 88.26 |
| 06/12/2026 10:05 | 85 | 88.26 |
| 06/12/2026 10:05 | 113 | 88.30 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 1 | 88.40 |
| 06/12/2026 10:05 | 52 | 88.42 |
| 06/12/2026 10:05 | 33 | 88.34 |
| 06/12/2026 10:05 | 58 | 88.34 |
| 06/12/2026 10:05 | 121 | 88.34 |
| 06/12/2026 10:05 | 55 | 88.40 |
| 06/12/2026 10:05 | 58 | 88.40 |
| 06/12/2026 10:05 | 38 | 88.40 |
| 06/12/2026 10:05 | 5 | 88.42 |
| 06/12/2026 10:05 | 93 | 88.36 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 168 | 88.42 |
| 06/12/2026 10:05 | 42 | 88.42 |
| 06/12/2026 10:05 | 48 | 88.42 |
| 06/12/2026 10:05 | 168 | 88.40 |
| 06/12/2026 10:05 | 58 | 88.40 |
| 06/12/2026 10:05 | 161 | 88.40 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 49 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.36 |
| 06/12/2026 10:05 | 55 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.38 |
| 06/12/2026 10:05 | 65 | 88.42 |
| 06/12/2026 10:05 | 56 | 88.42 |
| 06/12/2026 10:05 | 87 | 88.40 |
| 06/12/2026 10:05 | 58 | 88.38 |
| 06/12/2026 10:05 | 87 | 88.38 |
| 06/12/2026 10:05 | 58 | 88.32 |
| 06/12/2026 10:05 | 19 | 88.36 |
| 06/12/2026 10:05 | 55 | 88.36 |
| 06/12/2026 10:05 | 115 | 88.38 |
| 06/12/2026 10:05 | 58 | 88.38 |
| 06/12/2026 10:05 | 160 | 88.36 |
| 06/12/2026 10:05 | 123 | 88.36 |
| 06/12/2026 10:05 | 124 | 88.36 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 61 | 88.36 |
| 06/12/2026 10:05 | 80 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.36 |
| 06/12/2026 10:05 | 123 | 88.34 |
| 06/12/2026 10:05 | 132 | 88.34 |
| 06/12/2026 10:05 | 113 | 88.34 |
| 06/12/2026 10:05 | 60 | 88.34 |
| 06/12/2026 10:05 | 86 | 88.34 |
| 06/12/2026 10:05 | 58 | 88.34 |
| 06/12/2026 10:05 | 170 | 88.32 |
| 06/12/2026 10:05 | 123 | 88.32 |
| 06/12/2026 10:05 | 130 | 88.32 |
| 06/12/2026 10:05 | 46 | 88.32 |
| 06/12/2026 10:05 | 86 | 88.32 |
| 06/12/2026 10:05 | 113 | 88.32 |
| 06/12/2026 10:05 | 58 | 88.32 |
| 06/12/2026 10:05 | 51 | 88.32 |
| 06/12/2026 10:05 | 61 | 88.32 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 113 | 88.30 |
| 06/12/2026 10:05 | 168 | 88.30 |
| 06/12/2026 10:05 | 115 | 88.30 |
| 06/12/2026 10:05 | 58 | 88.30 |
| 06/12/2026 10:05 | 74 | 88.24 |
| 06/12/2026 10:05 | 55 | 88.24 |
| 06/12/2026 10:05 | 19 | 88.24 |
| 06/12/2026 10:04 | 99 | 88.24 |
| 06/12/2026 10:04 | 58 | 88.24 |
| 06/12/2026 10:04 | 427 | 88.22 |
| 06/12/2026 10:04 | 73 | 88.22 |
| 06/12/2026 10:04 | 19 | 88.26 |
| 06/12/2026 10:04 | 143 | 88.26 |
| 06/12/2026 10:03 | 82 | 88.28 |
| 06/12/2026 10:03 | 43 | 88.26 |
| 06/12/2026 10:02 | 43 | 88.24 |
| 06/12/2026 10:02 | 237 | 88.24 |
| 06/12/2026 10:02 | 58 | 88.24 |
| 06/12/2026 10:02 | 500 | 88.26 |
| 06/12/2026 10:01 | 32 | 88.26 |
| 06/12/2026 10:01 | 32 | 88.24 |
| 06/12/2026 10:01 | 4 | 88.20 |
| 06/12/2026 10:01 | 2 | 88.20 |
| 06/12/2026 10:00 | 2 | 88.16 |
| 06/12/2026 10:00 | 46 | 88.22 |
| 06/12/2026 10:00 | 5 | 88.20 |
| 06/12/2026 10:00 | 20 | 88.26 |
| 06/12/2026 10:00 | 43 | 88.26 |
| 06/12/2026 10:00 | 35 | 88.24 |
| 06/12/2026 10:00 | 23 | 88.24 |
| 06/12/2026 10:00 | 53 | 88.24 |
| 06/12/2026 10:00 | 37 | 88.22 |
| 06/12/2026 10:00 | 58 | 88.20 |
| 06/12/2026 10:00 | 26 | 88.18 |
| 06/12/2026 10:00 | 85 | 88.18 |
| 06/12/2026 10:00 | 29 | 88.16 |
| 06/12/2026 10:00 | 9 | 88.14 |
| 06/12/2026 10:00 | 26 | 88.14 |
| 06/12/2026 09:58 | 44 | 88.08 |
| 06/12/2026 09:58 | 65 | 88.10 |
| 06/12/2026 09:58 | 19 | 88.10 |
| 06/12/2026 09:58 | 168 | 88.10 |
| 06/12/2026 09:58 | 97 | 88.10 |
| 06/12/2026 09:58 | 320 | 88.10 |
| 06/12/2026 09:58 | 63 | 88.12 |
| 06/12/2026 09:58 | 87 | 88.12 |
| 06/12/2026 09:58 | 88 | 88.12 |
| 06/12/2026 09:58 | 58 | 88.12 |
| 06/12/2026 09:58 | 52 | 88.10 |
| 06/12/2026 09:58 | 60 | 88.10 |
| 06/12/2026 09:58 | 74 | 88.10 |
| 06/12/2026 09:58 | 19 | 88.06 |
| 06/12/2026 09:58 | 70 | 88.06 |
| 06/12/2026 09:57 | 66 | 88.14 |
| 06/12/2026 09:57 | 55 | 88.14 |
| 06/12/2026 09:57 | 20 | 88.12 |
| 06/12/2026 09:57 | 91 | 88.10 |
| 06/12/2026 09:57 | 168 | 88.10 |
| 06/12/2026 09:57 | 58 | 88.10 |
| 06/12/2026 09:57 | 81 | 88.12 |
| 06/12/2026 09:57 | 1 | 88.12 |
| 06/12/2026 09:57 | 90 | 88.10 |
| 06/12/2026 09:57 | 6 | 88.08 |
| 06/12/2026 09:57 | 61 | 88.08 |
| 06/12/2026 09:57 | 76 | 88.08 |
| 06/12/2026 09:57 | 123 | 88.06 |
| 06/12/2026 09:57 | 63 | 88.04 |
| 06/12/2026 09:57 | 80 | 88.04 |
| 06/12/2026 09:57 | 55 | 88.04 |
| 06/12/2026 09:57 | 261 | 88.06 |
| 06/12/2026 09:57 | 52 | 88.06 |
| 06/12/2026 09:57 | 58 | 88.08 |
| 06/12/2026 09:57 | 14 | 88.18 |
| 06/12/2026 09:57 | 70 | 88.10 |
| 06/12/2026 09:57 | 67 | 88.08 |
| 06/12/2026 09:57 | 55 | 88.08 |
| 06/12/2026 09:57 | 55 | 88.10 |
| 06/12/2026 09:57 | 88 | 88.10 |
| 06/12/2026 09:56 | 5 | 88.20 |
| 06/12/2026 09:56 | 286 | 88.24 |
| 06/12/2026 09:56 | 113 | 88.24 |
| 06/12/2026 09:56 | 103 | 88.26 |
| 06/12/2026 09:56 | 113 | 88.26 |
| 06/12/2026 09:56 | 113 | 88.26 |
| 06/12/2026 09:56 | 27 | 88.26 |
| 06/12/2026 09:56 | 83 | 88.26 |
| 06/12/2026 09:56 | 61 | 88.26 |
| 06/12/2026 09:56 | 67 | 88.32 |
| 06/12/2026 09:56 | 55 | 88.32 |
| 06/12/2026 09:56 | 16 | 88.30 |
| 06/12/2026 09:56 | 84 | 88.30 |
| 06/12/2026 09:56 | 93 | 88.24 |
| 06/12/2026 09:56 | 207 | 88.24 |
| 06/12/2026 09:56 | 16 | 88.16 |
| 06/12/2026 09:56 | 51 | 88.14 |
| 06/12/2026 09:56 | 339 | 88.14 |
| 06/12/2026 09:56 | 44 | 88.12 |
| 06/12/2026 09:56 | 16 | 88.18 |
| 06/12/2026 09:56 | 21 | 88.12 |
| 06/12/2026 09:56 | 42 | 88.12 |
| 06/12/2026 09:56 | 42 | 88.12 |
| 06/12/2026 09:56 | 390 | 88.12 |
| 06/12/2026 09:56 | 42 | 88.12 |
| 06/12/2026 09:56 | 70 | 88.10 |
| 06/12/2026 09:56 | 68 | 88.04 |
| 06/12/2026 09:56 | 113 | 88.04 |
| 06/12/2026 09:56 | 86 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 58 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 17 | 88.02 |
| 06/12/2026 09:56 | 43 | 88.02 |
| 06/12/2026 09:56 | 8 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 113 | 87.98 |
| 06/12/2026 09:56 | 120 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 58 | 88.00 |
| 06/12/2026 09:56 | 113 | 88.00 |
| 06/12/2026 09:56 | 10 | 88.00 |
| 06/12/2026 09:56 | 147 | 87.96 |
| 06/12/2026 09:56 | 46 | 87.96 |
| 06/12/2026 09:56 | 42 | 87.92 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 11 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.90 |
| 06/12/2026 09:56 | 46 | 87.90 |
| 06/12/2026 09:56 | 124 | 87.90 |
| 06/12/2026 09:56 | 30 | 87.88 |
| 06/12/2026 09:56 | 8 | 87.86 |
| 06/12/2026 09:56 | 36 | 87.86 |
| 06/12/2026 09:56 | 62 | 87.86 |
| 06/12/2026 09:56 | 51 | 87.86 |
| 06/12/2026 09:56 | 18 | 87.86 |
| 06/12/2026 09:56 | 168 | 87.84 |
| 06/12/2026 09:55 | 59 | 87.86 |
| 06/12/2026 09:55 | 62 | 87.86 |
| 06/12/2026 09:55 | 53 | 87.86 |
| 06/12/2026 09:55 | 58 | 87.86 |
| 06/12/2026 09:55 | 169 | 87.86 |
| 06/12/2026 09:55 | 23 | 87.82 |
| 06/12/2026 09:55 | 477 | 87.82 |
| 06/12/2026 09:55 | 104 | 87.82 |
| 06/12/2026 09:55 | 53 | 87.82 |
| 06/12/2026 09:55 | 96 | 87.84 |
| 06/12/2026 09:55 | 53 | 87.84 |
| 06/12/2026 09:55 | 19 | 87.84 |
| 06/12/2026 09:55 | 112 | 87.84 |
| 06/12/2026 09:54 | 20 | 87.84 |
| 06/12/2026 09:54 | 70 | 87.86 |
| 06/12/2026 09:53 | 500 | 87.88 |
| 06/12/2026 09:53 | 20 | 87.88 |
| 06/12/2026 09:53 | 53 | 87.88 |
| 06/12/2026 09:53 | 39 | 87.90 |
| 06/12/2026 09:53 | 53 | 87.90 |
| 06/12/2026 09:53 | 19 | 87.90 |
| 06/12/2026 09:53 | 168 | 87.90 |
| 06/12/2026 09:53 | 64 | 87.90 |
| 06/12/2026 09:53 | 113 | 87.90 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:53 | 28 | 87.92 |
| 06/12/2026 09:53 | 34 | 87.92 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:53 | 108 | 87.92 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:52 | 50 | 87.88 |
| 06/12/2026 09:52 | 19 | 87.86 |
| 06/12/2026 09:52 | 166 | 87.86 |
| 06/12/2026 09:52 | 124 | 87.86 |
| 06/12/2026 09:52 | 10 | 87.86 |
| 06/12/2026 09:51 | 33 | 87.86 |
| 06/12/2026 09:51 | 10 | 87.86 |
| 06/12/2026 09:50 | 500 | 87.90 |
| 06/12/2026 09:50 | 45 | 87.92 |
| 06/12/2026 09:50 | 6 | 87.90 |
| 06/12/2026 09:49 | 28 | 87.90 |
| 06/12/2026 09:49 | 5 | 87.90 |
| 06/12/2026 09:49 | 36 | 87.88 |
| 06/12/2026 09:49 | 3 | 87.86 |
| 06/12/2026 09:49 | 43 | 87.86 |
| 06/12/2026 09:49 | 34 | 87.86 |
| 06/12/2026 09:49 | 46 | 87.86 |
| 06/12/2026 09:49 | 115 | 87.86 |
| 06/12/2026 09:49 | 29 | 87.84 |
| 06/12/2026 09:48 | 42 | 87.82 |
| 06/12/2026 09:48 | 89 | 87.82 |
| 06/12/2026 09:48 | 32 | 87.82 |
| 06/12/2026 09:48 | 96 | 87.82 |
| 06/12/2026 09:48 | 42 | 87.82 |
| 06/12/2026 09:48 | 6 | 87.80 |
| 06/12/2026 09:48 | 18 | 87.78 |
| 06/12/2026 09:48 | 27 | 87.78 |
| 06/12/2026 09:47 | 95 | 87.78 |
| 06/12/2026 09:47 | 53 | 87.80 |
| 06/12/2026 09:47 | 124 | 87.80 |
| 06/12/2026 09:47 | 165 | 87.80 |
| 06/12/2026 09:47 | 500 | 87.84 |
| 06/12/2026 09:47 | 86 | 87.82 |
| 06/12/2026 09:47 | 126 | 87.82 |
| 06/12/2026 09:47 | 46 | 87.84 |
| 06/12/2026 09:47 | 18 | 87.84 |
| 06/12/2026 09:47 | 74 | 87.84 |
| 06/12/2026 09:47 | 2 | 87.82 |
| 06/12/2026 09:47 | 1 | 87.82 |
| 06/12/2026 09:47 | 41 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 348 | 87.80 |
| 06/12/2026 09:47 | 53 | 87.80 |
| 06/12/2026 09:47 | 218 | 87.80 |
| 06/12/2026 09:47 | 121 | 87.80 |
| 06/12/2026 09:47 | 10 | 87.80 |
| 06/12/2026 09:47 | 168 | 87.78 |
| 06/12/2026 09:47 | 25 | 87.78 |
| 06/12/2026 09:47 | 21 | 87.78 |
| 06/12/2026 09:47 | 4 | 87.78 |
| 06/12/2026 09:46 | 168 | 87.76 |
| 06/12/2026 09:46 | 95 | 87.76 |
| 06/12/2026 09:46 | 29 | 87.76 |
| 06/12/2026 09:46 | 11 | 87.76 |
| 06/12/2026 09:46 | 24 | 87.76 |
| 06/12/2026 09:46 | 75 | 87.74 |
| 06/12/2026 09:46 | 1 | 87.74 |
| 06/12/2026 09:45 | 60 | 87.76 |
| 06/12/2026 09:45 | 70 | 87.74 |
| 06/12/2026 09:43 | 211 | 87.76 |
| 06/12/2026 09:43 | 26 | 87.74 |
| 06/12/2026 09:43 | 113 | 87.74 |
| 06/12/2026 09:43 | 111 | 87.74 |
| 06/12/2026 09:43 | 500 | 87.74 |
| 06/12/2026 09:43 | 43 | 87.74 |
| 06/12/2026 09:43 | 113 | 87.74 |
| 06/12/2026 09:43 | 120 | 87.74 |
| 06/12/2026 09:43 | 20 | 87.76 |
| 06/12/2026 09:43 | 94 | 87.76 |
| 06/12/2026 09:40 | 102 | 87.74 |
| 06/12/2026 09:40 | 450 | 87.74 |
| 06/12/2026 09:40 | 21 | 87.74 |
| 06/12/2026 09:40 | 52 | 87.74 |
| 06/12/2026 09:40 | 448 | 87.74 |
| 06/12/2026 09:40 | 66 | 87.76 |
| 06/12/2026 09:40 | 113 | 87.76 |
| 06/12/2026 09:40 | 58 | 87.76 |
| 06/12/2026 09:39 | 43 | 87.68 |
| 06/12/2026 09:39 | 53 | 87.68 |
| 06/12/2026 09:39 | 113 | 87.68 |
| 06/12/2026 09:39 | 141 | 87.68 |
| 06/12/2026 09:39 | 83 | 87.74 |
| 06/12/2026 09:39 | 8 | 87.74 |
| 06/12/2026 09:38 | 1 | 87.76 |
| 06/12/2026 09:38 | 52 | 87.76 |
| 06/12/2026 09:38 | 53 | 87.78 |
| 06/12/2026 09:38 | 53 | 87.80 |
| 06/12/2026 09:38 | 220 | 87.80 |
| 06/12/2026 09:38 | 58 | 87.82 |
| 06/12/2026 09:38 | 160 | 87.82 |
| 06/12/2026 09:38 | 137 | 87.82 |
| 06/12/2026 09:37 | 113 | 87.86 |
| 06/12/2026 09:37 | 168 | 87.86 |
| 06/12/2026 09:37 | 33 | 87.86 |
| 06/12/2026 09:37 | 113 | 87.86 |
| 06/12/2026 09:37 | 500 | 87.86 |
| 06/12/2026 09:37 | 68 | 87.86 |
| 06/12/2026 09:37 | 44 | 87.88 |
| 06/12/2026 09:37 | 73 | 87.90 |
| 06/12/2026 09:37 | 124 | 87.90 |
| 06/12/2026 09:37 | 48 | 87.90 |
| 06/12/2026 09:37 | 168 | 87.90 |
| 06/12/2026 09:37 | 15 | 87.90 |
| 06/12/2026 09:37 | 29 | 87.90 |
| 06/12/2026 09:37 | 46 | 87.80 |
| 06/12/2026 09:37 | 68 | 87.80 |
| 06/12/2026 09:37 | 113 | 87.80 |
| 06/12/2026 09:37 | 81 | 87.80 |
| 06/12/2026 09:37 | 57 | 87.80 |
| 06/12/2026 09:37 | 124 | 87.80 |
| 06/12/2026 09:37 | 113 | 87.78 |
| 06/12/2026 09:37 | 19 | 87.78 |
| 06/12/2026 09:37 | 1 | 87.78 |
| 06/12/2026 09:37 | 113 | 87.78 |
| 06/12/2026 09:37 | 2 | 87.78 |
| 06/12/2026 09:36 | 104 | 87.72 |
| 06/12/2026 09:36 | 75 | 87.72 |
| 06/12/2026 09:36 | 82 | 87.72 |
| 06/12/2026 09:34 | 118 | 87.68 |
| 06/12/2026 09:34 | 132 | 87.68 |
| 06/12/2026 09:34 | 107 | 87.72 |
| 06/12/2026 09:34 | 113 | 87.72 |
| 06/12/2026 09:34 | 58 | 87.72 |
| 06/12/2026 09:34 | 135 | 87.72 |
| 06/12/2026 09:34 | 168 | 87.70 |
| 06/12/2026 09:34 | 500 | 87.70 |
| 06/12/2026 09:34 | 135 | 87.70 |
| 06/12/2026 09:34 | 123 | 87.74 |
| 06/12/2026 09:34 | 35 | 87.74 |
| 06/12/2026 09:33 | 77 | 87.74 |
| 06/12/2026 09:33 | 7 | 87.74 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 108 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 140 | 87.72 |
| 06/12/2026 09:32 | 20 | 87.72 |
| 06/12/2026 09:32 | 97 | 87.72 |
| 06/12/2026 09:32 | 500 | 87.72 |
| 06/12/2026 09:32 | 28 | 87.74 |
| 06/12/2026 09:32 | 168 | 87.74 |
| 06/12/2026 09:32 | 43 | 87.74 |
| 06/12/2026 09:32 | 90 | 87.74 |
| 06/12/2026 09:31 | 162 | 87.70 |
| 06/12/2026 09:31 | 197 | 87.70 |
| 06/12/2026 09:31 | 98 | 87.72 |
| 06/12/2026 09:31 | 58 | 87.72 |
| 06/12/2026 09:31 | 19 | 87.72 |
| 06/12/2026 09:31 | 95 | 87.72 |
| 06/12/2026 09:31 | 168 | 87.72 |
| 06/12/2026 09:31 | 66 | 87.72 |
| 06/12/2026 09:31 | 109 | 87.72 |
| 06/12/2026 09:31 | 69 | 87.72 |
| 06/12/2026 09:30 | 103 | 87.66 |
| 06/12/2026 09:30 | 137 | 87.66 |
| 06/12/2026 09:30 | 81 | 87.66 |
| 06/12/2026 09:30 | 58 | 87.66 |
| 06/12/2026 09:30 | 61 | 87.60 |
| 06/12/2026 09:30 | 58 | 87.60 |
| 06/12/2026 09:30 | 127 | 87.60 |
| 06/12/2026 09:30 | 97 | 87.60 |
| 06/12/2026 09:30 | 19 | 87.66 |
| 06/12/2026 09:30 | 91 | 87.70 |
| 06/12/2026 09:29 | 500 | 87.70 |
| 06/12/2026 09:29 | 168 | 87.72 |
| 06/12/2026 09:29 | 12 | 87.72 |
| 06/12/2026 09:29 | 168 | 87.66 |
| 06/12/2026 09:29 | 136 | 87.66 |
| 06/12/2026 09:29 | 8 | 87.64 |
| 06/12/2026 09:29 | 2 | 87.64 |
| 06/12/2026 09:29 | 51 | 87.64 |
| 06/12/2026 09:29 | 8 | 87.64 |
| 06/12/2026 09:29 | 53 | 87.66 |
| 06/12/2026 09:29 | 20 | 87.66 |
| 06/12/2026 09:29 | 97 | 87.66 |
| 06/12/2026 09:29 | 58 | 87.66 |
| 06/12/2026 09:29 | 124 | 87.66 |
| 06/12/2026 09:29 | 17 | 87.66 |
| 06/12/2026 09:28 | 61 | 87.66 |
| 06/12/2026 09:28 | 160 | 87.66 |
| 06/12/2026 09:28 | 113 | 87.66 |
| 06/12/2026 09:28 | 152 | 87.64 |
| 06/12/2026 09:28 | 97 | 87.64 |
| 06/12/2026 09:28 | 152 | 87.62 |
| 06/12/2026 09:28 | 19 | 87.60 |
| 06/12/2026 09:28 | 58 | 87.60 |
| 06/12/2026 09:28 | 93 | 87.60 |
| 06/12/2026 09:28 | 204 | 87.60 |
| 06/12/2026 09:28 | 19 | 87.64 |
| 06/12/2026 09:28 | 186 | 87.60 |
| 06/12/2026 09:28 | 104 | 87.60 |
| 06/12/2026 09:28 | 168 | 87.60 |
| 06/12/2026 09:28 | 326 | 87.60 |
| 06/12/2026 09:28 | 100 | 87.64 |
| 06/12/2026 09:28 | 102 | 87.66 |
| 06/12/2026 09:28 | 58 | 87.66 |
| 06/12/2026 09:28 | 18 | 87.68 |
| 06/12/2026 09:28 | 107 | 87.68 |
| 06/12/2026 09:28 | 47 | 87.68 |
| 06/12/2026 09:28 | 159 | 87.60 |
| 06/12/2026 09:28 | 168 | 87.60 |
| 06/12/2026 09:28 | 19 | 87.60 |
| 06/12/2026 09:28 | 53 | 87.60 |
| 06/12/2026 09:28 | 294 | 87.60 |
| 06/12/2026 09:28 | 99 | 87.60 |
| 06/12/2026 09:28 | 58 | 87.60 |
| 06/12/2026 09:27 | 494 | 87.62 |
| 06/12/2026 09:27 | 6 | 87.62 |
| 06/12/2026 09:27 | 53 | 87.64 |
| 06/12/2026 09:27 | 217 | 87.64 |
| 06/12/2026 09:26 | 39 | 87.74 |
| 06/12/2026 09:26 | 5 | 87.74 |
| 06/12/2026 09:26 | 9 | 87.82 |
| 06/12/2026 09:26 | 48 | 87.78 |
| 06/12/2026 09:26 | 28 | 87.76 |
| 06/12/2026 09:26 | 20 | 87.72 |
| 06/12/2026 09:26 | 17 | 87.70 |
| 06/12/2026 09:26 | 18 | 87.64 |
| 06/12/2026 09:26 | 58 | 87.64 |
| 06/12/2026 09:26 | 134 | 87.64 |
| 06/12/2026 09:25 | 16 | 87.54 |
| 06/12/2026 09:25 | 53 | 87.54 |
| 06/12/2026 09:25 | 93 | 87.54 |
| 06/12/2026 09:25 | 97 | 87.54 |
| 06/12/2026 09:25 | 58 | 87.54 |
| 06/12/2026 09:25 | 134 | 87.58 |
| 06/12/2026 09:25 | 53 | 87.56 |
| 06/12/2026 09:25 | 282 | 87.56 |
| 06/12/2026 09:25 | 500 | 87.60 |
| 06/12/2026 09:25 | 53 | 87.60 |
| 06/12/2026 09:25 | 58 | 87.60 |
| 06/12/2026 09:25 | 53 | 87.62 |
| 06/12/2026 09:25 | 122 | 87.62 |
| 06/12/2026 09:24 | 9 | 87.68 |
| 06/12/2026 09:24 | 100 | 87.66 |
| 06/12/2026 09:24 | 168 | 87.62 |
| 06/12/2026 09:24 | 58 | 87.62 |
| 06/12/2026 09:24 | 91 | 87.62 |
| 06/12/2026 09:24 | 500 | 87.62 |
| 06/12/2026 09:24 | 10 | 87.58 |
| 06/12/2026 09:23 | 27 | 87.68 |
| 06/12/2026 09:23 | 473 | 87.68 |
| 06/12/2026 09:23 | 46 | 87.68 |
| 06/12/2026 09:23 | 46 | 87.68 |
| 06/12/2026 09:23 | 19 | 87.66 |
| 06/12/2026 09:23 | 8 | 87.58 |
| 06/12/2026 09:23 | 92 | 87.58 |
| 06/12/2026 09:23 | 9 | 87.52 |
| 06/12/2026 09:23 | 5 | 87.52 |
| 06/12/2026 09:23 | 129 | 87.52 |
| 06/12/2026 09:22 | 9 | 87.46 |
| 06/12/2026 09:22 | 956 | 87.46 |
| 06/12/2026 09:22 | 44 | 87.46 |
| 06/12/2026 09:21 | 16 | 87.48 |
| 06/12/2026 09:21 | 3 | 87.48 |
| 06/12/2026 09:21 | 58 | 87.48 |
| 06/12/2026 09:21 | 160 | 87.48 |
| 06/12/2026 09:21 | 27 | 87.48 |
| 06/12/2026 09:21 | 88 | 87.48 |
| 06/12/2026 09:21 | 261 | 87.48 |
| 06/12/2026 09:21 | 94 | 87.48 |
| 06/12/2026 09:21 | 58 | 87.48 |
| 06/12/2026 09:21 | 113 | 87.54 |
| 06/12/2026 09:21 | 98 | 87.54 |
| 06/12/2026 09:21 | 160 | 87.54 |
| 06/12/2026 09:21 | 58 | 87.54 |
| 06/12/2026 09:21 | 92 | 87.56 |
| 06/12/2026 09:21 | 58 | 87.56 |
| 06/12/2026 09:21 | 124 | 87.56 |
| 06/12/2026 09:21 | 9 | 87.58 |
| 06/12/2026 09:20 | 10 | 87.50 |
| 06/12/2026 09:20 | 490 | 87.50 |
| 06/12/2026 09:20 | 10 | 87.50 |
| 06/12/2026 09:20 | 20 | 87.48 |
| 06/12/2026 09:20 | 58 | 87.48 |
| 06/12/2026 09:20 | 124 | 87.48 |
| 06/12/2026 09:20 | 18 | 87.40 |
| 06/12/2026 09:20 | 100 | 87.40 |
| 06/12/2026 09:20 | 1000 | 87.40 |
| 06/12/2026 09:20 | 160 | 87.38 |
| 06/12/2026 09:20 | 96 | 87.38 |
| 06/12/2026 09:20 | 58 | 87.38 |
| 06/12/2026 09:20 | 101 | 87.32 |
| 06/12/2026 09:20 | 168 | 87.32 |
| 06/12/2026 09:20 | 21 | 87.32 |
| 06/12/2026 09:20 | 53 | 87.32 |
| 06/12/2026 09:20 | 20 | 87.42 |
| 06/12/2026 09:20 | 96 | 87.42 |
| 06/12/2026 09:20 | 58 | 87.42 |
| 06/12/2026 09:20 | 168 | 87.38 |
| 06/12/2026 09:20 | 114 | 87.38 |
| 06/12/2026 09:20 | 58 | 87.38 |
| 06/12/2026 09:20 | 123 | 87.38 |
| 06/12/2026 09:20 | 37 | 87.42 |
| 06/12/2026 09:20 | 9 | 87.40 |
| 06/12/2026 09:20 | 54 | 87.40 |
| 06/12/2026 09:19 | 17 | 87.32 |
| 06/12/2026 09:19 | 125 | 87.36 |
| 06/12/2026 09:19 | 58 | 87.36 |
| 06/12/2026 09:19 | 132 | 87.36 |
| 06/12/2026 09:19 | 2 | 87.32 |
| 06/12/2026 09:19 | 17 | 87.36 |
| 06/12/2026 09:19 | 100 | 87.36 |
| 06/12/2026 09:19 | 113 | 87.36 |
| 06/12/2026 09:19 | 58 | 87.36 |
| 06/12/2026 09:19 | 98 | 87.38 |
| 06/12/2026 09:19 | 9 | 87.38 |
| 06/12/2026 09:19 | 500 | 87.38 |
| 06/12/2026 09:18 | 42 | 87.36 |
| 06/12/2026 09:18 | 168 | 87.34 |
| 06/12/2026 09:18 | 113 | 87.34 |
| 06/12/2026 09:18 | 94 | 87.34 |
| 06/12/2026 09:18 | 58 | 87.34 |
| 06/12/2026 09:18 | 19 | 87.36 |
| 06/12/2026 09:18 | 9 | 87.32 |
| 06/12/2026 09:18 | 22 | 87.32 |
| 06/12/2026 09:18 | 58 | 87.28 |
| 06/12/2026 09:18 | 129 | 87.28 |
| 06/12/2026 09:18 | 113 | 87.30 |
| 06/12/2026 09:18 | 53 | 87.26 |
| 06/12/2026 09:18 | 55 | 87.32 |
| 06/12/2026 09:18 | 133 | 87.32 |
| 06/12/2026 09:18 | 110 | 87.32 |
| 06/12/2026 09:18 | 126 | 87.32 |
| 06/12/2026 09:18 | 58 | 87.32 |
| 06/12/2026 09:18 | 58 | 87.30 |
| 06/12/2026 09:18 | 5 | 87.28 |
| 06/12/2026 09:18 | 15 | 87.28 |
| 06/12/2026 09:18 | 53 | 87.28 |
| 06/12/2026 09:18 | 53 | 87.30 |
| 06/12/2026 09:18 | 53 | 87.32 |
| 06/12/2026 09:17 | 53 | 87.42 |
| 06/12/2026 09:17 | 90 | 87.42 |
| 06/12/2026 09:17 | 1 | 87.46 |
| 06/12/2026 09:17 | 97 | 87.50 |
| 06/12/2026 09:17 | 500 | 87.50 |
| 06/12/2026 09:17 | 124 | 87.54 |
| 06/12/2026 09:17 | 97 | 87.54 |
| 06/12/2026 09:17 | 58 | 87.54 |
| 06/12/2026 09:17 | 94 | 87.56 |
| 06/12/2026 09:17 | 113 | 87.56 |
| 06/12/2026 09:17 | 500 | 87.58 |
| 06/12/2026 09:17 | 20 | 87.56 |
| 06/12/2026 09:17 | 9 | 87.56 |
| 06/12/2026 09:17 | 500 | 87.56 |
| 06/12/2026 09:16 | 85 | 87.54 |
| 06/12/2026 09:16 | 9 | 87.52 |
| 06/12/2026 09:16 | 53 | 87.50 |
| 06/12/2026 09:16 | 58 | 87.52 |
| 06/12/2026 09:16 | 108 | 87.52 |
| 06/12/2026 09:15 | 20 | 87.42 |
| 06/12/2026 09:15 | 144 | 87.42 |
| 06/12/2026 09:15 | 24 | 87.42 |
| 06/12/2026 09:15 | 58 | 87.42 |
| 06/12/2026 09:15 | 60 | 87.42 |
| 06/12/2026 09:15 | 168 | 87.34 |
| 06/12/2026 09:15 | 95 | 87.34 |
| 06/12/2026 09:15 | 58 | 87.34 |
| 06/12/2026 09:15 | 168 | 87.30 |
| 06/12/2026 09:15 | 96 | 87.30 |
| 06/12/2026 09:15 | 58 | 87.30 |
| 06/12/2026 09:15 | 92 | 87.36 |
| 06/12/2026 09:15 | 58 | 87.36 |
| 06/12/2026 09:15 | 500 | 87.34 |
| 06/12/2026 09:15 | 21 | 87.32 |
| 06/12/2026 09:15 | 95 | 87.32 |
| 06/12/2026 09:15 | 38 | 87.32 |
| 06/12/2026 09:15 | 168 | 87.30 |
| 06/12/2026 09:15 | 120 | 87.30 |
| 06/12/2026 09:15 | 41 | 87.24 |
| 06/12/2026 09:15 | 58 | 87.24 |
| 06/12/2026 09:15 | 26 | 87.24 |
| 06/12/2026 09:15 | 12 | 87.24 |
| 06/12/2026 09:15 | 42 | 87.24 |
| 06/12/2026 09:15 | 42 | 87.24 |
| 06/12/2026 09:15 | 24 | 87.28 |
| 06/12/2026 09:15 | 100 | 87.28 |
| 06/12/2026 09:15 | 23 | 87.22 |
| 06/12/2026 09:15 | 51 | 87.22 |
| 06/12/2026 09:15 | 42 | 87.22 |
| 06/12/2026 09:15 | 12 | 87.22 |
| 06/12/2026 09:15 | 42 | 87.22 |
| 06/12/2026 09:15 | 12 | 87.22 |
| 06/12/2026 09:15 | 42 | 87.22 |
| 06/12/2026 09:15 | 58 | 87.18 |
| 06/12/2026 09:15 | 95 | 87.18 |
| 06/12/2026 09:15 | 9 | 87.18 |
| 06/12/2026 09:15 | 500 | 87.18 |
| 06/12/2026 09:14 | 168 | 87.18 |
| 06/12/2026 09:14 | 134 | 87.18 |
| 06/12/2026 09:14 | 42 | 87.22 |
| 06/12/2026 09:14 | 168 | 87.20 |
| 06/12/2026 09:14 | 95 | 87.20 |
| 06/12/2026 09:14 | 125 | 87.20 |
| 06/12/2026 09:14 | 113 | 87.20 |
| 06/12/2026 09:14 | 43 | 87.12 |
| 06/12/2026 09:14 | 168 | 87.12 |
| 06/12/2026 09:14 | 127 | 87.12 |
| 06/12/2026 09:14 | 41 | 87.22 |
| 06/12/2026 09:14 | 58 | 87.20 |
| 06/12/2026 09:14 | 168 | 87.22 |
| 06/12/2026 09:14 | 42 | 87.22 |
| 06/12/2026 09:14 | 9 | 87.22 |
| 06/12/2026 09:14 | 168 | 87.22 |
| 06/12/2026 09:14 | 95 | 87.22 |
| 06/12/2026 09:14 | 42 | 87.22 |
| 06/12/2026 09:13 | 500 | 87.24 |
| 06/12/2026 09:13 | 10 | 87.24 |
| 06/12/2026 09:13 | 113 | 87.24 |
| 06/12/2026 09:13 | 97 | 87.24 |
| 06/12/2026 09:13 | 113 | 87.24 |
| 06/12/2026 09:13 | 28 | 87.14 |
| 06/12/2026 09:13 | 125 | 87.28 |
| 06/12/2026 09:13 | 120 | 87.28 |
| 06/12/2026 09:13 | 93 | 87.28 |
| 06/12/2026 09:13 | 113 | 87.28 |
| 06/12/2026 09:13 | 53 | 87.28 |
| 06/12/2026 09:13 | 95 | 87.30 |
| 06/12/2026 09:13 | 53 | 87.30 |
| 06/12/2026 09:13 | 20 | 87.30 |
| 06/12/2026 09:12 | 95 | 87.34 |
| 06/12/2026 09:12 | 142 | 87.34 |
| 06/12/2026 09:12 | 18 | 87.34 |
| 06/12/2026 09:12 | 1000 | 87.34 |
| 06/12/2026 09:11 | 53 | 87.38 |
| 06/12/2026 09:11 | 113 | 87.38 |
| 06/12/2026 09:11 | 113 | 87.40 |
| 06/12/2026 09:11 | 500 | 87.40 |
| 06/12/2026 09:11 | 53 | 87.40 |
| 06/12/2026 09:11 | 19 | 87.40 |
| 06/12/2026 09:10 | 113 | 87.42 |
| 06/12/2026 09:10 | 89 | 87.42 |
| 06/12/2026 09:10 | 168 | 87.42 |
| 06/12/2026 09:10 | 500 | 87.42 |
| 06/12/2026 09:10 | 18 | 87.46 |
| 06/12/2026 09:10 | 106 | 87.46 |
| 06/12/2026 09:10 | 168 | 87.46 |
| 06/12/2026 09:10 | 113 | 87.46 |
| 06/12/2026 09:10 | 95 | 87.46 |
| 06/12/2026 09:10 | 110 | 87.42 |
| 06/12/2026 09:10 | 88 | 87.42 |
| 06/12/2026 09:10 | 168 | 87.42 |
| 06/12/2026 09:10 | 134 | 87.42 |
| 06/12/2026 09:10 | 92 | 87.40 |
| 06/12/2026 09:10 | 340 | 87.40 |
| 06/12/2026 09:10 | 160 | 87.40 |
| 06/12/2026 09:10 | 123 | 87.36 |
| 06/12/2026 09:10 | 131 | 87.36 |
| 06/12/2026 09:10 | 9 | 87.28 |
| 06/12/2026 09:10 | 114 | 87.28 |
| 06/12/2026 09:09 | 29 | 87.34 |
| 06/12/2026 09:09 | 97 | 87.40 |
| 06/12/2026 09:09 | 48 | 87.44 |
| 06/12/2026 09:09 | 18 | 87.48 |
| 06/12/2026 09:09 | 124 | 87.48 |
| 06/12/2026 09:09 | 9 | 87.50 |
| 06/12/2026 09:09 | 37 | 87.48 |
| 06/12/2026 09:09 | 113 | 87.48 |
| 06/12/2026 09:09 | 124 | 87.48 |
| 06/12/2026 09:08 | 22 | 87.48 |
| 06/12/2026 09:08 | 113 | 87.50 |
| 06/12/2026 09:08 | 125 | 87.52 |
| 06/12/2026 09:08 | 53 | 87.62 |
| 06/12/2026 09:08 | 23 | 87.62 |
| 06/12/2026 09:08 | 131 | 87.62 |
| 06/12/2026 09:08 | 110 | 87.62 |
| 06/12/2026 09:08 | 97 | 87.58 |
| 06/12/2026 09:08 | 230 | 87.56 |
| 06/12/2026 09:08 | 97 | 87.56 |
| 06/12/2026 09:08 | 168 | 87.56 |
| 06/12/2026 09:08 | 122 | 87.56 |
| 06/12/2026 09:08 | 74 | 87.54 |
| 06/12/2026 09:08 | 85 | 87.54 |
| 06/12/2026 09:08 | 59 | 87.54 |
| 06/12/2026 09:08 | 113 | 87.52 |
| 06/12/2026 09:08 | 141 | 87.50 |
| 06/12/2026 09:08 | 113 | 87.50 |
| 06/12/2026 09:08 | 91 | 87.50 |
| 06/12/2026 09:08 | 32 | 87.50 |
| 06/12/2026 09:08 | 75 | 87.50 |
| 06/12/2026 09:08 | 113 | 87.48 |
| 06/12/2026 09:08 | 113 | 87.48 |
| 06/12/2026 09:08 | 56 | 87.52 |
| 06/12/2026 09:08 | 19 | 87.50 |
| 06/12/2026 09:08 | 63 | 87.50 |
| 06/12/2026 09:08 | 58 | 87.50 |
| 06/12/2026 09:08 | 125 | 87.44 |
| 06/12/2026 09:08 | 160 | 87.44 |
| 06/12/2026 09:08 | 127 | 87.44 |
| 06/12/2026 09:08 | 96 | 87.44 |
| 06/12/2026 09:08 | 84 | 87.44 |
| 06/12/2026 09:08 | 58 | 87.42 |
| 06/12/2026 09:08 | 379 | 87.38 |
| 06/12/2026 09:08 | 110 | 87.38 |
| 06/12/2026 09:08 | 11 | 87.38 |
| 06/12/2026 09:08 | 75 | 87.30 |
| 06/12/2026 09:08 | 50 | 87.30 |
| 06/12/2026 09:08 | 113 | 87.36 |
| 06/12/2026 09:08 | 168 | 87.36 |
| 06/12/2026 09:08 | 9 | 87.36 |
| 06/12/2026 09:08 | 20 | 87.36 |
| 06/12/2026 09:08 | 141 | 87.36 |
| 06/12/2026 09:08 | 80 | 87.36 |
| 06/12/2026 09:08 | 138 | 87.36 |
| 06/12/2026 09:08 | 19 | 87.34 |
| 06/12/2026 09:08 | 113 | 87.34 |
| 06/12/2026 09:08 | 128 | 87.34 |
| 06/12/2026 09:08 | 18 | 87.44 |
| 06/12/2026 09:08 | 55 | 87.44 |
| 06/12/2026 09:07 | 32 | 87.44 |
| 06/12/2026 09:07 | 113 | 87.40 |
| 06/12/2026 09:07 | 9 | 87.38 |
| 06/12/2026 09:07 | 95 | 87.38 |
| 06/12/2026 09:07 | 19 | 87.38 |
| 06/12/2026 09:07 | 500 | 87.38 |
| 06/12/2026 09:06 | 19 | 87.38 |
| 06/12/2026 09:06 | 97 | 87.38 |
| 06/12/2026 09:06 | 125 | 87.38 |
| 06/12/2026 09:06 | 20 | 87.32 |
| 06/12/2026 09:06 | 113 | 87.32 |
| 06/12/2026 09:06 | 129 | 87.32 |
| 06/12/2026 09:06 | 306 | 87.34 |
| 06/12/2026 09:06 | 194 | 87.34 |
| 06/12/2026 09:06 | 99 | 87.30 |
| 06/12/2026 09:06 | 101 | 87.28 |
| 06/12/2026 09:06 | 500 | 87.28 |
| 06/12/2026 09:06 | 18 | 87.26 |
| 06/12/2026 09:06 | 168 | 87.26 |
| 06/12/2026 09:06 | 137 | 87.26 |
| 06/12/2026 09:04 | 168 | 87.20 |
| 06/12/2026 09:04 | 132 | 87.20 |
| 06/12/2026 09:04 | 79 | 87.28 |
| 06/12/2026 09:04 | 168 | 87.32 |
| 06/12/2026 09:04 | 31 | 87.32 |
| 06/12/2026 09:04 | 122 | 87.32 |
| 06/12/2026 09:04 | 81 | 87.32 |
| 06/12/2026 09:04 | 66 | 87.38 |
| 06/12/2026 09:04 | 85 | 87.52 |
| 06/12/2026 09:04 | 33 | 87.52 |
| 06/12/2026 09:04 | 51 | 87.52 |
| 06/12/2026 09:03 | 68 | 87.60 |
| 06/12/2026 09:03 | 64 | 87.62 |
| 06/12/2026 09:03 | 69 | 87.64 |
| 06/12/2026 09:03 | 1 | 87.64 |
| 06/12/2026 09:03 | 67 | 87.66 |
| 06/12/2026 09:03 | 32 | 87.66 |
| 06/12/2026 09:03 | 72 | 87.68 |
| 06/12/2026 09:03 | 150 | 87.92 |
| 06/12/2026 09:02 | 194 | 87.70 |
| 06/12/2026 09:02 | 62 | 87.70 |
| 06/12/2026 09:02 | 100 | 87.86 |
| 06/12/2026 09:02 | 163 | 87.88 |
| 06/12/2026 09:02 | 45 | 87.88 |
| 06/12/2026 09:02 | 92 | 87.88 |
| 06/12/2026 09:01 | 92 | 87.88 |
| 06/12/2026 09:01 | 50 | 87.88 |
| 06/12/2026 09:01 | 24 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 53 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 135 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 2 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 2 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 38 | 87.52 |
| 06/12/2026 09:01 | 4 | 87.52 |
| 06/12/2026 09:01 | 125 | 87.58 |
| 06/12/2026 09:01 | 75 | 87.58 |
| 06/12/2026 09:01 | 50 | 87.56 |
| 06/12/2026 09:01 | 170 | 87.52 |
| 06/12/2026 09:01 | 23 | 87.52 |
| 06/12/2026 09:01 | 86 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 2 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 26 | 87.42 |
| 06/12/2026 09:01 | 27 | 87.42 |
| 06/12/2026 09:01 | 72 | 87.42 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 2 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 77 | 87.14 |
| 06/12/2026 09:01 | 315 | 87.14 |
| 06/12/2026 09:01 | 120 | 87.14 |
| 06/12/2026 09:01 | 50 | 87.14 |
| 06/12/2026 09:01 | 114 | 87.14 |
| 06/12/2026 09:01 | 60 | 87.14 |
| 06/12/2026 09:01 | 26 | 87.14 |
| 06/12/2026 09:01 | 25 | 87.14 |
| 06/12/2026 09:01 | 233 | 87.14 |
| 06/12/2026 09:01 | 715 | 87.14 |
| 06/12/2026 09:01 | 119 | 87.14 |
| 06/12/2026 09:01 | 184 | 87.14 |
| 06/12/2026 09:01 | 316 | 87.14 |
| 06/12/2026 09:01 | 24 | 87.14 |
| 06/12/2026 09:01 | 6 | 87.14 |
| 06/12/2026 09:01 | 83 | 87.14 |
| 06/12/2026 09:01 | 34 | 87.14 |
| 06/12/2026 09:01 | 562 | 87.14 |
| 06/12/2026 09:01 | 172 | 87.14 |
| 06/12/2026 09:01 | 48 | 87.14 |
| 06/12/2026 09:01 | 339 | 87.14 |
| 06/12/2026 09:01 | 1000 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 28 | 87.14 |
| 06/12/2026 09:01 | 421 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 1245 | 87.14 |
| 06/12/2026 09:01 | 774 | 87.14 |
| 06/12/2026 09:01 | 8 | 87.14 |
| 06/12/2026 09:01 | 421 | 87.14 |
| 06/12/2026 09:01 | 296 | 87.14 |
| 06/12/2026 09:01 | 4900 | 87.14 |
| 06/12/2026 09:01 | 473 | 87.14 |
| 06/12/2026 09:01 | 245 | 87.14 |
| 06/12/2026 09:01 | 1190 | 87.14 |
| 06/12/2026 09:01 | 239 | 87.14 |
| 06/12/2026 09:01 | 289 | 87.14 |
| 06/12/2026 09:01 | 557 | 87.14 |
| 06/12/2026 09:01 | 141 | 87.14 |
| 06/12/2026 09:01 | 172 | 87.14 |
| 06/12/2026 09:01 | 104 | 87.14 |
| 06/12/2026 09:01 | 284 | 87.14 |
| 06/12/2026 09:01 | 34 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 9 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 474 | 87.14 |
| 06/12/2026 09:01 | 7 | 87.14 |
| 06/12/2026 09:01 | 19 | 87.14 |
| 06/12/2026 09:01 | 496 | 87.14 |
| 06/12/2026 09:01 | 906 | 87.14 |
| 06/12/2026 09:01 | 8 | 87.14 |
| 06/12/2026 09:01 | 1402 | 87.14 |
| 06/12/2026 09:01 | 30 | 87.14 |
| 06/12/2026 09:01 | 779 | 87.14 |
| 06/12/2026 09:01 | 2191 | 87.14 |
| 06/12/2026 09:01 | 2000 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 270 | 87.14 |
| 06/12/2026 09:01 | 1484 | 87.14 |
| 06/12/2026 09:01 | 1402 | 87.14 |
| 06/12/2026 09:01 | 295 | 87.14 |
| 06/12/2026 09:01 | 187 | 87.14 |
| 06/12/2026 09:01 | 126 | 87.14 |
| 06/12/2026 09:01 | 497 | 87.14 |
| 06/12/2026 09:01 | 117 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 16 | 87.14 |
| 06/12/2026 09:01 | 759 | 87.14 |
| 06/12/2026 09:01 | 1402 | 87.14 |
| 06/12/2026 09:01 | 2804 | 87.14 |
| 06/12/2026 09:01 | 642 | 87.14 |
| 06/12/2026 09:01 | 3 | 87.14 |
| 06/12/2026 09:01 | 264 | 87.14 |
| 06/12/2026 09:01 | 2 | 87.14 |
| 06/12/2026 09:01 | 51 | 87.14 |
| 06/12/2026 09:01 | 117 | 87.14 |
| 06/12/2026 09:01 | 57 | 87.14 |
| 06/12/2026 09:01 | 344 | 87.14 |
| 06/12/2026 09:01 | 7 | 87.14 |
| 06/12/2026 09:01 | 13 | 87.14 |
| 06/12/2026 09:01 | 13 | 87.14 |
| 06/12/2026 09:01 | 16 | 87.14 |
| 06/12/2026 09:01 | 1 | 87.14 |
| 06/12/2026 09:01 | 216 | 87.14 |
| 06/12/2026 09:01 | 13 | 87.14 |
| 06/12/2026 09:01 | 59 | 87.14 |
| 06/12/2026 09:01 | 48 | 87.14 |
| 06/12/2026 09:01 | 120 | 87.14 |
| 06/12/2026 09:01 | 266 | 87.14 |
| 06/12/2026 09:01 | 174 | 87.14 |
| 06/12/2026 09:01 | 41 | 87.14 |
| 06/12/2026 09:01 | 84 | 87.14 |
| 06/12/2026 09:01 | 50 | 87.14 |
| 06/12/2026 09:01 | 55 | 87.14 |
| 06/12/2026 09:01 | 45 | 87.14 |
| 06/12/2026 09:01 | 103 | 87.14 |
| 06/12/2026 09:01 | 62 | 87.14 |
| 06/12/2026 09:01 | 905 | 87.14 |
| 06/12/2026 09:01 | 331 | 87.14 |
| 06/12/2026 09:01 | 76 | 87.14 |
| 06/12/2026 09:01 | 14 | 87.14 |
| 06/12/2026 09:01 | 15 | 87.14 |
| 06/12/2026 09:01 | 1262 | 87.14 |
| 06/12/2026 09:01 | 139 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 2 | 87.14 |
| 06/12/2026 09:01 | 15 | 87.14 |
| 06/12/2026 09:01 | 225 | 87.14 |