Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:12
|
Bid
12/20/2024 -
17:19:58
|
Bid Volume |
Ask
12/20/2024 -
18:37:50
|
Ask Volume |
|---|---|---|---|---|
|
73.18
+0.16
(
+0.22% )
|
73.24
|
76 |
0.00
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:32 | 1317 | 73.18 |
| 12/20/2024 17:32 | 875 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 155 | 73.18 |
| 12/20/2024 17:30 | 225 | 73.18 |
| 12/20/2024 17:30 | 59 | 73.18 |
| 12/20/2024 17:30 | 63 | 73.18 |
| 12/20/2024 17:30 | 138 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 309 | 73.18 |
| 12/20/2024 17:30 | 601 | 73.18 |
| 12/20/2024 17:30 | 301 | 73.18 |
| 12/20/2024 17:30 | 4 | 73.18 |
| 12/20/2024 17:30 | 248 | 73.18 |
| 12/20/2024 17:30 | 232 | 73.18 |
| 12/20/2024 17:30 | 479 | 73.18 |
| 12/20/2024 17:30 | 818 | 73.18 |
| 12/20/2024 17:30 | 7 | 73.18 |
| 12/20/2024 17:30 | 136 | 73.18 |
| 12/20/2024 17:30 | 224 | 73.18 |
| 12/20/2024 17:30 | 260 | 73.18 |
| 12/20/2024 17:30 | 224 | 73.18 |
| 12/20/2024 17:30 | 18 | 73.18 |
| 12/20/2024 17:30 | 298 | 73.18 |
| 12/20/2024 17:30 | 260 | 73.18 |
| 12/20/2024 17:30 | 63 | 73.18 |
| 12/20/2024 17:30 | 478 | 73.18 |
| 12/20/2024 17:30 | 966 | 73.18 |
| 12/20/2024 17:30 | 476 | 73.18 |
| 12/20/2024 17:30 | 287 | 73.18 |
| 12/20/2024 17:30 | 105 | 73.18 |
| 12/20/2024 17:30 | 243 | 73.18 |
| 12/20/2024 17:30 | 754 | 73.18 |
| 12/20/2024 17:30 | 366 | 73.18 |
| 12/20/2024 17:30 | 260 | 73.18 |
| 12/20/2024 17:30 | 37 | 73.18 |
| 12/20/2024 17:30 | 3495 | 73.18 |
| 12/20/2024 17:30 | 1710 | 73.18 |
| 12/20/2024 17:30 | 2448 | 73.18 |
| 12/20/2024 17:30 | 201 | 73.18 |
| 12/20/2024 17:30 | 1140 | 73.18 |
| 12/20/2024 17:30 | 1317 | 73.18 |
| 12/20/2024 17:30 | 68 | 73.18 |
| 12/20/2024 17:30 | 43 | 73.18 |
| 12/20/2024 17:30 | 825 | 73.18 |
| 12/20/2024 17:30 | 381 | 73.18 |
| 12/20/2024 17:30 | 146 | 73.18 |
| 12/20/2024 17:30 | 209 | 73.18 |
| 12/20/2024 17:30 | 69 | 73.18 |
| 12/20/2024 17:30 | 74 | 73.18 |
| 12/20/2024 17:30 | 324 | 73.18 |
| 12/20/2024 17:30 | 1612 | 73.18 |
| 12/20/2024 17:30 | 418 | 73.18 |
| 12/20/2024 17:30 | 445 | 73.18 |
| 12/20/2024 17:30 | 240 | 73.18 |
| 12/20/2024 17:30 | 463 | 73.18 |
| 12/20/2024 17:30 | 777 | 73.18 |
| 12/20/2024 17:30 | 2879 | 73.18 |
| 12/20/2024 17:30 | 126 | 73.18 |
| 12/20/2024 17:30 | 4338 | 73.18 |
| 12/20/2024 17:30 | 1610 | 73.18 |
| 12/20/2024 17:30 | 4608 | 73.18 |
| 12/20/2024 17:30 | 3974 | 73.18 |
| 12/20/2024 17:30 | 977 | 73.18 |
| 12/20/2024 17:30 | 678 | 73.18 |
| 12/20/2024 17:30 | 967 | 73.18 |
| 12/20/2024 17:30 | 138 | 73.18 |
| 12/20/2024 17:30 | 4853 | 73.18 |
| 12/20/2024 17:30 | 4783 | 73.18 |
| 12/20/2024 17:30 | 1941 | 73.18 |
| 12/20/2024 17:30 | 4792 | 73.18 |
| 12/20/2024 17:30 | 4765 | 73.18 |
| 12/20/2024 17:30 | 1965 | 73.18 |
| 12/20/2024 17:30 | 975 | 73.18 |
| 12/20/2024 17:30 | 360 | 73.18 |
| 12/20/2024 17:30 | 3823 | 73.18 |
| 12/20/2024 17:30 | 5464 | 73.18 |
| 12/20/2024 17:30 | 5469 | 73.18 |
| 12/20/2024 17:30 | 1073 | 73.18 |
| 12/20/2024 17:30 | 731 | 73.18 |
| 12/20/2024 17:30 | 731 | 73.18 |
| 12/20/2024 17:30 | 997 | 73.18 |
| 12/20/2024 17:30 | 928 | 73.18 |
| 12/20/2024 17:30 | 1456 | 73.18 |
| 12/20/2024 17:30 | 2214 | 73.18 |
| 12/20/2024 17:30 | 4604 | 73.18 |
| 12/20/2024 17:30 | 1370 | 73.18 |
| 12/20/2024 17:30 | 8 | 73.18 |
| 12/20/2024 17:30 | 14 | 73.18 |
| 12/20/2024 17:30 | 4608 | 73.18 |
| 12/20/2024 17:30 | 3698 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 428 | 73.18 |
| 12/20/2024 17:30 | 997 | 73.18 |
| 12/20/2024 17:30 | 1073 | 73.18 |
| 12/20/2024 17:30 | 5261 | 73.18 |
| 12/20/2024 17:30 | 5266 | 73.18 |
| 12/20/2024 17:30 | 2000 | 73.18 |
| 12/20/2024 17:30 | 207 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 468 | 73.18 |
| 12/20/2024 17:30 | 198 | 73.18 |
| 12/20/2024 17:30 | 123 | 73.18 |
| 12/20/2024 17:30 | 321 | 73.18 |
| 12/20/2024 17:30 | 160 | 73.18 |
| 12/20/2024 17:30 | 160 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 321 | 73.18 |
| 12/20/2024 17:30 | 321 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 272 | 73.18 |
| 12/20/2024 17:30 | 49 | 73.18 |
| 12/20/2024 17:30 | 4555 | 73.18 |
| 12/20/2024 17:30 | 39 | 73.18 |
| 12/20/2024 17:30 | 4608 | 73.18 |
| 12/20/2024 17:30 | 2658 | 73.18 |
| 12/20/2024 17:30 | 105 | 73.18 |
| 12/20/2024 17:30 | 5 | 73.18 |
| 12/20/2024 17:30 | 1180 | 73.18 |
| 12/20/2024 17:30 | 2034 | 73.18 |
| 12/20/2024 17:30 | 104 | 73.18 |
| 12/20/2024 17:30 | 2146 | 73.18 |
| 12/20/2024 17:30 | 1387 | 73.18 |
| 12/20/2024 17:30 | 2023 | 73.18 |
| 12/20/2024 17:30 | 355 | 73.18 |
| 12/20/2024 17:30 | 3164 | 73.18 |
| 12/20/2024 17:30 | 36261 | 73.18 |
| 12/20/2024 17:30 | 445 | 73.18 |
| 12/20/2024 17:30 | 596 | 73.18 |
| 12/20/2024 17:30 | 2000 | 73.18 |
| 12/20/2024 17:30 | 2647 | 73.18 |
| 12/20/2024 17:30 | 156 | 73.18 |
| 12/20/2024 17:30 | 983 | 73.18 |
| 12/20/2024 17:30 | 2000 | 73.18 |
| 12/20/2024 17:30 | 167 | 73.18 |
| 12/20/2024 17:30 | 1475 | 73.18 |
| 12/20/2024 17:30 | 931 | 73.18 |
| 12/20/2024 17:30 | 36 | 73.18 |
| 12/20/2024 17:30 | 4218 | 73.18 |
| 12/20/2024 17:30 | 468 | 73.18 |
| 12/20/2024 17:30 | 468 | 73.18 |
| 12/20/2024 17:30 | 12528 | 73.18 |
| 12/20/2024 17:30 | 121 | 73.18 |
| 12/20/2024 17:30 | 507 | 73.18 |
| 12/20/2024 17:30 | 8 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 100 | 73.18 |
| 12/20/2024 17:30 | 1912 | 73.18 |
| 12/20/2024 17:30 | 25 | 73.18 |
| 12/20/2024 17:30 | 1021 | 73.18 |
| 12/20/2024 17:30 | 7922 | 73.18 |
| 12/20/2024 17:30 | 8 | 73.18 |
| 12/20/2024 17:30 | 19 | 73.18 |
| 12/20/2024 17:30 | 1251 | 73.18 |
| 12/20/2024 17:30 | 1086 | 73.18 |
| 12/20/2024 17:30 | 703 | 73.18 |
| 12/20/2024 17:30 | 943 | 73.18 |
| 12/20/2024 17:30 | 3110 | 73.18 |
| 12/20/2024 17:30 | 123 | 73.18 |
| 12/20/2024 17:30 | 40 | 73.18 |
| 12/20/2024 17:30 | 74 | 73.18 |
| 12/20/2024 17:30 | 500 | 73.18 |
| 12/20/2024 17:30 | 1995 | 73.18 |
| 12/20/2024 17:30 | 104 | 73.18 |
| 12/20/2024 17:30 | 271 | 73.18 |
| 12/20/2024 17:30 | 5584 | 73.18 |
| 12/20/2024 17:30 | 535 | 73.18 |
| 12/20/2024 17:30 | 2497 | 73.18 |
| 12/20/2024 17:30 | 555 | 73.18 |
| 12/20/2024 17:30 | 518 | 73.18 |
| 12/20/2024 17:30 | 36 | 73.18 |
| 12/20/2024 17:30 | 153 | 73.18 |
| 12/20/2024 17:30 | 440 | 73.18 |
| 12/20/2024 17:30 | 1469 | 73.18 |
| 12/20/2024 17:30 | 1509 | 73.18 |
| 12/20/2024 17:30 | 85 | 73.18 |
| 12/20/2024 17:30 | 1 | 73.18 |
| 12/20/2024 17:30 | 387 | 73.18 |
| 12/20/2024 17:30 | 317 | 73.18 |
| 12/20/2024 17:30 | 49 | 73.18 |
| 12/20/2024 17:30 | 248 | 73.18 |
| 12/20/2024 17:30 | 1864 | 73.18 |
| 12/20/2024 17:30 | 7803 | 73.18 |
| 12/20/2024 17:30 | 286 | 73.18 |
| 12/20/2024 17:30 | 856 | 73.18 |
| 12/20/2024 17:30 | 142 | 73.18 |
| 12/20/2024 17:30 | 1741 | 73.18 |
| 12/20/2024 17:30 | 359 | 73.18 |
| 12/20/2024 17:30 | 4 | 73.18 |
| 12/20/2024 17:30 | 4 | 73.18 |
| 12/20/2024 17:30 | 930 | 73.18 |
| 12/20/2024 17:30 | 8 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 61 | 73.18 |
| 12/20/2024 17:30 | 200 | 73.18 |
| 12/20/2024 17:30 | 13 | 73.18 |
| 12/20/2024 17:30 | 163 | 73.18 |
| 12/20/2024 17:30 | 18 | 73.18 |
| 12/20/2024 17:30 | 563 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 138 | 73.18 |
| 12/20/2024 17:30 | 163 | 73.18 |
| 12/20/2024 17:30 | 103 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 181 | 73.18 |
| 12/20/2024 17:30 | 42 | 73.18 |
| 12/20/2024 17:30 | 601 | 73.18 |
| 12/20/2024 17:30 | 820 | 73.18 |
| 12/20/2024 17:30 | 832 | 73.18 |
| 12/20/2024 17:30 | 149 | 73.18 |
| 12/20/2024 17:30 | 1575 | 73.18 |
| 12/20/2024 17:30 | 189 | 73.18 |
| 12/20/2024 17:30 | 43 | 73.18 |
| 12/20/2024 17:30 | 52 | 73.18 |
| 12/20/2024 17:30 | 5716 | 73.18 |
| 12/20/2024 17:30 | 307 | 73.18 |
| 12/20/2024 17:30 | 139 | 73.18 |
| 12/20/2024 17:30 | 1222 | 73.18 |
| 12/20/2024 17:30 | 100 | 73.18 |
| 12/20/2024 17:30 | 919 | 73.18 |
| 12/20/2024 17:30 | 697 | 73.18 |
| 12/20/2024 17:30 | 23 | 73.18 |
| 12/20/2024 17:30 | 174 | 73.18 |
| 12/20/2024 17:30 | 1585 | 73.18 |
| 12/20/2024 17:30 | 7342 | 73.18 |
| 12/20/2024 17:30 | 308 | 73.18 |
| 12/20/2024 17:30 | 42 | 73.18 |
| 12/20/2024 17:30 | 416 | 73.18 |
| 12/20/2024 17:30 | 450 | 73.18 |
| 12/20/2024 17:30 | 433 | 73.18 |
| 12/20/2024 17:30 | 7700 | 73.18 |
| 12/20/2024 17:30 | 99 | 73.18 |
| 12/20/2024 17:30 | 87 | 73.18 |
| 12/20/2024 17:30 | 88 | 73.18 |
| 12/20/2024 17:30 | 101 | 73.18 |
| 12/20/2024 17:30 | 89 | 73.18 |
| 12/20/2024 17:30 | 58 | 73.18 |
| 12/20/2024 17:30 | 77 | 73.18 |
| 12/20/2024 17:30 | 11 | 73.18 |
| 12/20/2024 17:30 | 15 | 73.18 |
| 12/20/2024 17:30 | 163 | 73.18 |
| 12/20/2024 17:30 | 104 | 73.18 |
| 12/20/2024 17:30 | 5855 | 73.18 |
| 12/20/2024 17:30 | 7118 | 73.18 |
| 12/20/2024 17:30 | 321 | 73.18 |
| 12/20/2024 17:30 | 405 | 73.18 |
| 12/20/2024 17:30 | 8734 | 73.18 |
| 12/20/2024 17:30 | 354 | 73.18 |
| 12/20/2024 17:30 | 23208 | 73.18 |
| 12/20/2024 17:30 | 483 | 73.18 |
| 12/20/2024 17:30 | 1540 | 73.18 |
| 12/20/2024 17:30 | 306 | 73.18 |
| 12/20/2024 17:30 | 483 | 73.18 |
| 12/20/2024 17:30 | 336 | 73.18 |
| 12/20/2024 17:30 | 582 | 73.18 |
| 12/20/2024 17:30 | 1067 | 73.18 |
| 12/20/2024 17:30 | 232 | 73.18 |
| 12/20/2024 17:30 | 161 | 73.18 |
| 12/20/2024 17:30 | 97 | 73.18 |
| 12/20/2024 17:30 | 488 | 73.18 |
| 12/20/2024 17:30 | 1072 | 73.18 |
| 12/20/2024 17:30 | 11 | 73.18 |
| 12/20/2024 17:30 | 388 | 73.18 |
| 12/20/2024 17:30 | 139 | 73.18 |
| 12/20/2024 17:30 | 1872 | 73.18 |
| 12/20/2024 17:30 | 989 | 73.18 |
| 12/20/2024 17:30 | 605 | 73.18 |
| 12/20/2024 17:30 | 46 | 73.18 |
| 12/20/2024 17:30 | 378 | 73.18 |
| 12/20/2024 17:30 | 119 | 73.18 |
| 12/20/2024 17:30 | 83 | 73.18 |
| 12/20/2024 17:30 | 176 | 73.18 |
| 12/20/2024 17:30 | 24 | 73.18 |
| 12/20/2024 17:30 | 330 | 73.18 |
| 12/20/2024 17:30 | 1218 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 320 | 73.18 |
| 12/20/2024 17:30 | 5763 | 73.18 |
| 12/20/2024 17:30 | 159 | 73.18 |
| 12/20/2024 17:30 | 3759 | 73.18 |
| 12/20/2024 17:30 | 27 | 73.18 |
| 12/20/2024 17:30 | 1831 | 73.18 |
| 12/20/2024 17:30 | 288 | 73.18 |
| 12/20/2024 17:30 | 594 | 73.18 |
| 12/20/2024 17:30 | 166 | 73.18 |
| 12/20/2024 17:30 | 26 | 73.18 |
| 12/20/2024 17:30 | 509 | 73.18 |
| 12/20/2024 17:30 | 1155 | 73.18 |
| 12/20/2024 17:30 | 3956 | 73.18 |
| 12/20/2024 17:30 | 6439 | 73.18 |
| 12/20/2024 17:30 | 2181 | 73.18 |
| 12/20/2024 17:30 | 895 | 73.18 |
| 12/20/2024 17:30 | 2285 | 73.18 |
| 12/20/2024 17:30 | 659 | 73.18 |
| 12/20/2024 17:30 | 131 | 73.18 |
| 12/20/2024 17:30 | 78 | 73.18 |
| 12/20/2024 17:30 | 8 | 73.18 |
| 12/20/2024 17:30 | 253 | 73.18 |
| 12/20/2024 17:30 | 282 | 73.18 |
| 12/20/2024 17:30 | 2461 | 73.18 |
| 12/20/2024 17:30 | 6 | 73.18 |
| 12/20/2024 17:30 | 20 | 73.18 |
| 12/20/2024 17:30 | 1596 | 73.18 |
| 12/20/2024 17:30 | 262 | 73.18 |
| 12/20/2024 17:30 | 377 | 73.18 |
| 12/20/2024 17:30 | 252 | 73.18 |
| 12/20/2024 17:30 | 48 | 73.18 |
| 12/20/2024 17:30 | 369 | 73.18 |
| 12/20/2024 17:30 | 659 | 73.18 |
| 12/20/2024 17:30 | 20 | 73.18 |
| 12/20/2024 17:30 | 85 | 73.18 |
| 12/20/2024 17:30 | 808 | 73.18 |
| 12/20/2024 17:30 | 27 | 73.18 |
| 12/20/2024 17:30 | 130 | 73.18 |
| 12/20/2024 17:30 | 133 | 73.18 |
| 12/20/2024 17:30 | 228 | 73.18 |
| 12/20/2024 17:30 | 708 | 73.18 |
| 12/20/2024 17:30 | 764 | 73.18 |
| 12/20/2024 17:30 | 1451 | 73.18 |
| 12/20/2024 17:30 | 1987 | 73.18 |
| 12/20/2024 17:30 | 96 | 73.18 |
| 12/20/2024 17:30 | 938 | 73.18 |
| 12/20/2024 17:30 | 74 | 73.18 |
| 12/20/2024 17:30 | 35 | 73.18 |
| 12/20/2024 17:30 | 28 | 73.18 |
| 12/20/2024 17:30 | 78 | 73.18 |
| 12/20/2024 17:30 | 720 | 73.18 |
| 12/20/2024 17:30 | 1635 | 73.18 |
| 12/20/2024 17:30 | 1093 | 73.18 |
| 12/20/2024 17:30 | 185 | 73.18 |
| 12/20/2024 17:30 | 722 | 73.18 |
| 12/20/2024 17:30 | 3960 | 73.18 |
| 12/20/2024 17:30 | 124 | 73.18 |
| 12/20/2024 17:30 | 1453 | 73.18 |
| 12/20/2024 17:30 | 55 | 73.18 |
| 12/20/2024 17:30 | 126 | 73.18 |
| 12/20/2024 17:30 | 395 | 73.18 |
| 12/20/2024 17:30 | 37 | 73.18 |
| 12/20/2024 17:30 | 848 | 73.18 |
| 12/20/2024 17:30 | 1 | 73.18 |
| 12/20/2024 17:30 | 385 | 73.18 |
| 12/20/2024 17:30 | 262 | 73.18 |
| 12/20/2024 17:30 | 325 | 73.18 |
| 12/20/2024 17:30 | 3290 | 73.18 |
| 12/20/2024 17:30 | 7847 | 73.18 |
| 12/20/2024 17:30 | 1799 | 73.18 |
| 12/20/2024 17:30 | 127 | 73.18 |
| 12/20/2024 17:30 | 1242 | 73.18 |
| 12/20/2024 17:30 | 884 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 7153 | 73.18 |
| 12/20/2024 17:30 | 251 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 2330 | 73.18 |
| 12/20/2024 17:30 | 40 | 73.18 |
| 12/20/2024 17:30 | 515 | 73.18 |
| 12/20/2024 17:30 | 10 | 73.18 |
| 12/20/2024 17:30 | 109 | 73.18 |
| 12/20/2024 17:30 | 1 | 73.18 |
| 12/20/2024 17:30 | 538 | 73.18 |
| 12/20/2024 17:30 | 258 | 73.18 |
| 12/20/2024 17:30 | 2017 | 73.18 |
| 12/20/2024 17:30 | 38 | 73.18 |
| 12/20/2024 17:30 | 2105 | 73.18 |
| 12/20/2024 17:30 | 210 | 73.18 |
| 12/20/2024 17:30 | 1 | 73.18 |
| 12/20/2024 17:30 | 119 | 73.18 |
| 12/20/2024 17:30 | 646 | 73.18 |
| 12/20/2024 17:30 | 10 | 73.18 |
| 12/20/2024 17:30 | 25 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 375 | 73.18 |
| 12/20/2024 17:30 | 23 | 73.18 |
| 12/20/2024 17:30 | 104 | 73.18 |
| 12/20/2024 17:30 | 3783 | 73.18 |
| 12/20/2024 17:30 | 1472 | 73.18 |
| 12/20/2024 17:30 | 305 | 73.18 |
| 12/20/2024 17:30 | 260 | 73.18 |
| 12/20/2024 17:30 | 3222 | 73.18 |
| 12/20/2024 17:30 | 2230 | 73.18 |
| 12/20/2024 17:30 | 121 | 73.18 |
| 12/20/2024 17:30 | 1483 | 73.18 |
| 12/20/2024 17:30 | 6773 | 73.18 |
| 12/20/2024 17:30 | 123 | 73.18 |
| 12/20/2024 17:30 | 1171 | 73.18 |
| 12/20/2024 17:30 | 4268 | 73.18 |
| 12/20/2024 17:30 | 1531 | 73.18 |
| 12/20/2024 17:30 | 133 | 73.18 |
| 12/20/2024 17:30 | 4374 | 73.18 |
| 12/20/2024 17:30 | 618 | 73.18 |
| 12/20/2024 17:30 | 210 | 73.18 |
| 12/20/2024 17:30 | 1451 | 73.18 |
| 12/20/2024 17:30 | 1053 | 73.18 |
| 12/20/2024 17:30 | 222 | 73.18 |
| 12/20/2024 17:30 | 156 | 73.18 |
| 12/20/2024 17:30 | 85 | 73.18 |
| 12/20/2024 17:30 | 47 | 73.18 |
| 12/20/2024 17:30 | 11 | 73.18 |
| 12/20/2024 17:30 | 113 | 73.18 |
| 12/20/2024 17:30 | 55 | 73.18 |
| 12/20/2024 17:30 | 2 | 73.18 |
| 12/20/2024 17:30 | 1002 | 73.18 |
| 12/20/2024 17:30 | 1776 | 73.18 |
| 12/20/2024 17:30 | 635 | 73.18 |
| 12/20/2024 17:30 | 616 | 73.18 |
| 12/20/2024 17:30 | 300 | 73.18 |
| 12/20/2024 17:30 | 3414 | 73.18 |
| 12/20/2024 17:30 | 566 | 73.18 |
| 12/20/2024 17:30 | 2748 | 73.18 |
| 12/20/2024 17:30 | 312 | 73.18 |
| 12/20/2024 17:30 | 503 | 73.18 |
| 12/20/2024 17:30 | 742 | 73.18 |
| 12/20/2024 17:30 | 249 | 73.18 |
| 12/20/2024 17:30 | 10 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 87 | 73.18 |
| 12/20/2024 17:30 | 39 | 73.18 |
| 12/20/2024 17:30 | 390 | 73.18 |
| 12/20/2024 17:30 | 2120 | 73.18 |
| 12/20/2024 17:30 | 2120 | 73.18 |
| 12/20/2024 17:30 | 2988 | 73.18 |
| 12/20/2024 17:30 | 400 | 73.18 |
| 12/20/2024 17:30 | 275 | 73.18 |
| 12/20/2024 17:30 | 20 | 73.18 |
| 12/20/2024 17:30 | 45 | 73.18 |
| 12/20/2024 17:30 | 117 | 73.18 |
| 12/20/2024 17:30 | 96 | 73.18 |
| 12/20/2024 17:30 | 2419 | 73.18 |
| 12/20/2024 17:30 | 3556 | 73.18 |
| 12/20/2024 17:30 | 49 | 73.18 |
| 12/20/2024 17:30 | 3557 | 73.18 |
| 12/20/2024 17:30 | 10670 | 73.18 |
| 12/20/2024 17:30 | 4919 | 73.18 |
| 12/20/2024 17:30 | 159 | 73.18 |
| 12/20/2024 17:30 | 278 | 73.18 |
| 12/20/2024 17:30 | 148 | 73.18 |
| 12/20/2024 17:30 | 22 | 73.18 |
| 12/20/2024 17:30 | 119 | 73.18 |
| 12/20/2024 17:30 | 4285 | 73.18 |
| 12/20/2024 17:30 | 697 | 73.18 |
| 12/20/2024 17:30 | 119 | 73.18 |
| 12/20/2024 17:30 | 145 | 73.18 |
| 12/20/2024 17:30 | 6433 | 73.18 |
| 12/20/2024 17:30 | 135 | 73.18 |
| 12/20/2024 17:30 | 72 | 73.18 |
| 12/20/2024 17:30 | 6 | 73.18 |
| 12/20/2024 17:30 | 20 | 73.18 |
| 12/20/2024 17:30 | 262 | 73.18 |
| 12/20/2024 17:30 | 15295 | 73.18 |
| 12/20/2024 17:30 | 4285 | 73.18 |
| 12/20/2024 17:30 | 420 | 73.18 |
| 12/20/2024 17:30 | 277 | 73.18 |
| 12/20/2024 17:30 | 148 | 73.18 |
| 12/20/2024 17:30 | 145 | 73.18 |
| 12/20/2024 17:30 | 119 | 73.18 |
| 12/20/2024 17:30 | 278 | 73.18 |
| 12/20/2024 17:30 | 119 | 73.18 |
| 12/20/2024 17:30 | 22 | 73.18 |
| 12/20/2024 17:30 | 660 | 73.18 |
| 12/20/2024 17:30 | 11439 | 73.18 |
| 12/20/2024 17:30 | 6793 | 73.18 |
| 12/20/2024 17:30 | 1 | 73.18 |
| 12/20/2024 17:30 | 3 | 73.18 |
| 12/20/2024 17:30 | 3559 | 73.18 |
| 12/20/2024 17:30 | 384 | 73.18 |
| 12/20/2024 17:30 | 1134 | 73.18 |
| 12/20/2024 17:30 | 2535 | 73.18 |
| 12/20/2024 17:30 | 6 | 73.18 |
| 12/20/2024 17:30 | 1678 | 73.18 |
| 12/20/2024 17:30 | 128 | 73.18 |
| 12/20/2024 17:30 | 173 | 73.18 |
| 12/20/2024 17:30 | 176 | 73.18 |
| 12/20/2024 17:30 | 1242 | 73.18 |
| 12/20/2024 17:30 | 554 | 73.18 |
| 12/20/2024 17:30 | 74 | 73.18 |
| 12/20/2024 17:30 | 1394 | 73.18 |
| 12/20/2024 17:30 | 9 | 73.18 |
| 12/20/2024 17:30 | 127 | 73.18 |
| 12/20/2024 17:30 | 233 | 73.18 |
| 12/20/2024 17:30 | 173 | 73.18 |
| 12/20/2024 17:30 | 530 | 73.18 |
| 12/20/2024 17:30 | 137 | 73.18 |
| 12/20/2024 17:30 | 1 | 73.18 |
| 12/20/2024 17:30 | 82 | 73.18 |
| 12/20/2024 17:30 | 9113 | 73.18 |
| 12/20/2024 17:30 | 453 | 73.18 |
| 12/20/2024 17:30 | 110 | 73.18 |
| 12/20/2024 17:30 | 438 | 73.18 |
| 12/20/2024 17:30 | 207 | 73.18 |
| 12/20/2024 17:30 | 98 | 73.18 |
| 12/20/2024 17:30 | 726 | 73.18 |
| 12/20/2024 17:30 | 36 | 73.18 |
| 12/20/2024 17:30 | 68 | 73.18 |
| 12/20/2024 17:30 | 6587 | 73.18 |
| 12/20/2024 17:30 | 298 | 73.18 |
| 12/20/2024 17:30 | 29 | 73.18 |
| 12/20/2024 17:30 | 167 | 73.18 |
| 12/20/2024 17:21 | 40000 | 73.32 |
| 12/20/2024 17:19 | 15 | 73.28 |
| 12/20/2024 17:19 | 42 | 73.24 |
| 12/20/2024 17:19 | 57 | 73.24 |
| 12/20/2024 17:19 | 8 | 73.24 |
| 12/20/2024 17:19 | 129 | 73.24 |
| 12/20/2024 17:19 | 13 | 73.26 |
| 12/20/2024 17:19 | 57 | 73.26 |
| 12/20/2024 17:19 | 49 | 73.26 |
| 12/20/2024 17:19 | 262 | 73.26 |
| 12/20/2024 17:19 | 172 | 73.24 |
| 12/20/2024 17:19 | 56 | 73.24 |
| 12/20/2024 17:19 | 16 | 73.24 |
| 12/20/2024 17:19 | 70 | 73.24 |
| 12/20/2024 17:19 | 55 | 73.24 |
| 12/20/2024 17:19 | 197 | 73.24 |
| 12/20/2024 17:19 | 149 | 73.24 |
| 12/20/2024 17:19 | 60 | 73.22 |
| 12/20/2024 17:19 | 13 | 73.22 |
| 12/20/2024 17:19 | 67 | 73.22 |
| 12/20/2024 17:19 | 75 | 73.22 |
| 12/20/2024 17:19 | 95 | 73.22 |
| 12/20/2024 17:19 | 54 | 73.22 |
| 12/20/2024 17:19 | 85 | 73.24 |
| 12/20/2024 17:18 | 96 | 73.26 |
| 12/20/2024 17:18 | 84 | 73.26 |
| 12/20/2024 17:18 | 197 | 73.26 |
| 12/20/2024 17:18 | 197 | 73.30 |
| 12/20/2024 17:18 | 102 | 73.28 |
| 12/20/2024 17:18 | 104 | 73.28 |
| 12/20/2024 17:18 | 101 | 73.28 |
| 12/20/2024 17:18 | 78 | 73.28 |
| 12/20/2024 17:18 | 159 | 73.28 |
| 12/20/2024 17:18 | 197 | 73.28 |
| 12/20/2024 17:18 | 114 | 73.30 |
| 12/20/2024 17:18 | 100 | 73.30 |
| 12/20/2024 17:18 | 77 | 73.30 |
| 12/20/2024 17:18 | 60 | 73.30 |
| 12/20/2024 17:18 | 77 | 73.30 |
| 12/20/2024 17:18 | 120 | 73.30 |
| 12/20/2024 17:18 | 20 | 73.30 |
| 12/20/2024 17:18 | 139 | 73.30 |
| 12/20/2024 17:17 | 65 | 73.30 |
| 12/20/2024 17:17 | 57 | 73.30 |
| 12/20/2024 17:17 | 99 | 73.30 |
| 12/20/2024 17:17 | 159 | 73.30 |
| 12/20/2024 17:17 | 197 | 73.30 |
| 12/20/2024 17:17 | 234 | 73.30 |
| 12/20/2024 17:17 | 141 | 73.34 |
| 12/20/2024 17:17 | 15 | 73.34 |
| 12/20/2024 17:17 | 27 | 73.34 |
| 12/20/2024 17:17 | 13 | 73.34 |
| 12/20/2024 17:17 | 55 | 73.34 |
| 12/20/2024 17:15 | 17 | 73.34 |
| 12/20/2024 17:15 | 83 | 73.34 |
| 12/20/2024 17:15 | 168 | 73.34 |
| 12/20/2024 17:15 | 77 | 73.34 |
| 12/20/2024 17:15 | 133 | 73.34 |
| 12/20/2024 17:15 | 122 | 73.34 |
| 12/20/2024 17:15 | 42 | 73.34 |
| 12/20/2024 17:15 | 197 | 73.34 |
| 12/20/2024 17:15 | 63 | 73.36 |
| 12/20/2024 17:15 | 159 | 73.36 |
| 12/20/2024 17:15 | 133 | 73.36 |
| 12/20/2024 17:15 | 116 | 73.36 |
| 12/20/2024 17:15 | 26 | 73.36 |
| 12/20/2024 17:15 | 40 | 73.36 |
| 12/20/2024 17:15 | 133 | 73.34 |
| 12/20/2024 17:15 | 56 | 73.34 |
| 12/20/2024 17:15 | 13 | 73.34 |
| 12/20/2024 17:13 | 9 | 73.32 |
| 12/20/2024 17:13 | 6 | 73.32 |
| 12/20/2024 17:13 | 1 | 73.32 |
| 12/20/2024 17:13 | 13 | 73.34 |
| 12/20/2024 17:13 | 125 | 73.34 |
| 12/20/2024 17:13 | 183 | 73.34 |
| 12/20/2024 17:13 | 197 | 73.34 |
| 12/20/2024 17:12 | 47 | 73.32 |
| 12/20/2024 17:12 | 133 | 73.32 |
| 12/20/2024 17:12 | 120 | 73.32 |
| 12/20/2024 17:12 | 133 | 73.32 |
| 12/20/2024 17:12 | 133 | 73.32 |
| 12/20/2024 17:12 | 133 | 73.32 |
| 12/20/2024 17:12 | 53 | 73.32 |
| 12/20/2024 17:12 | 162 | 73.32 |
| 12/20/2024 17:12 | 10 | 73.32 |
| 12/20/2024 17:12 | 326 | 73.32 |
| 12/20/2024 17:12 | 13 | 73.32 |
| 12/20/2024 17:12 | 116 | 73.32 |
| 12/20/2024 17:12 | 13 | 73.32 |
| 12/20/2024 17:11 | 13 | 73.32 |
| 12/20/2024 17:11 | 13 | 73.32 |
| 12/20/2024 17:10 | 13 | 73.32 |
| 12/20/2024 17:09 | 13 | 73.30 |
| 12/20/2024 17:09 | 13 | 73.30 |
| 12/20/2024 17:08 | 13 | 73.30 |
| 12/20/2024 17:08 | 120 | 73.32 |
| 12/20/2024 17:08 | 66 | 73.32 |
| 12/20/2024 17:08 | 56 | 73.32 |
| 12/20/2024 17:08 | 101 | 73.32 |
| 12/20/2024 17:08 | 133 | 73.32 |
| 12/20/2024 17:08 | 124 | 73.32 |
| 12/20/2024 17:08 | 197 | 73.30 |
| 12/20/2024 17:08 | 13 | 73.30 |
| 12/20/2024 17:08 | 13 | 73.30 |
| 12/20/2024 17:08 | 85 | 73.30 |
| 12/20/2024 17:07 | 73 | 73.32 |
| 12/20/2024 17:07 | 139 | 73.28 |
| 12/20/2024 17:07 | 58 | 73.28 |
| 12/20/2024 17:07 | 63 | 73.28 |
| 12/20/2024 17:07 | 11 | 73.28 |
| 12/20/2024 17:07 | 13 | 73.28 |
| 12/20/2024 17:07 | 133 | 73.28 |
| 12/20/2024 17:07 | 107 | 73.28 |
| 12/20/2024 17:07 | 59 | 73.28 |
| 12/20/2024 17:07 | 136 | 73.28 |
| 12/20/2024 17:07 | 13 | 73.26 |
| 12/20/2024 17:07 | 133 | 73.26 |
| 12/20/2024 17:06 | 117 | 73.28 |
| 12/20/2024 17:06 | 63 | 73.28 |
| 12/20/2024 17:06 | 56 | 73.28 |
| 12/20/2024 17:06 | 149 | 73.28 |
| 12/20/2024 17:06 | 197 | 73.28 |
| 12/20/2024 17:06 | 97 | 73.30 |
| 12/20/2024 17:06 | 241 | 73.32 |
| 12/20/2024 17:05 | 13 | 73.34 |
| 12/20/2024 17:05 | 135 | 73.32 |
| 12/20/2024 17:05 | 13 | 73.32 |
| 12/20/2024 17:04 | 132 | 73.30 |
| 12/20/2024 17:04 | 36 | 73.30 |
| 12/20/2024 17:04 | 13 | 73.30 |
| 12/20/2024 17:04 | 13 | 73.30 |
| 12/20/2024 17:04 | 114 | 73.30 |
| 12/20/2024 17:03 | 23 | 73.30 |
| 12/20/2024 17:03 | 46 | 73.32 |
| 12/20/2024 17:03 | 133 | 73.32 |
| 12/20/2024 17:03 | 77 | 73.32 |
| 12/20/2024 17:03 | 91 | 73.32 |
| 12/20/2024 17:03 | 13 | 73.32 |
| 12/20/2024 17:02 | 13 | 73.30 |
| 12/20/2024 17:02 | 133 | 73.30 |
| 12/20/2024 17:02 | 25 | 73.30 |
| 12/20/2024 17:02 | 13 | 73.26 |
| 12/20/2024 17:02 | 53 | 73.26 |
| 12/20/2024 17:02 | 15 | 73.24 |
| 12/20/2024 17:02 | 13 | 73.22 |
| 12/20/2024 17:02 | 158 | 73.22 |
| 12/20/2024 17:01 | 13 | 73.22 |
| 12/20/2024 17:01 | 10 | 73.22 |
| 12/20/2024 17:01 | 3 | 73.22 |
| 12/20/2024 17:01 | 55 | 73.22 |
| 12/20/2024 17:01 | 13 | 73.22 |
| 12/20/2024 17:01 | 6 | 73.20 |
| 12/20/2024 17:01 | 1 | 73.20 |
| 12/20/2024 17:00 | 133 | 73.24 |
| 12/20/2024 17:00 | 13 | 73.24 |
| 12/20/2024 16:59 | 159 | 73.28 |
| 12/20/2024 16:59 | 93 | 73.28 |
| 12/20/2024 16:59 | 747 | 73.28 |
| 12/20/2024 16:59 | 161 | 73.28 |
| 12/20/2024 16:59 | 70 | 73.30 |
| 12/20/2024 16:59 | 48 | 73.30 |
| 12/20/2024 16:59 | 90 | 73.30 |
| 12/20/2024 16:59 | 13 | 73.30 |
| 12/20/2024 16:58 | 3 | 73.30 |
| 12/20/2024 16:58 | 36 | 73.30 |
| 12/20/2024 16:58 | 1 | 73.30 |
| 12/20/2024 16:58 | 13 | 73.30 |
| 12/20/2024 16:58 | 21 | 73.30 |
| 12/20/2024 16:58 | 100 | 73.30 |
| 12/20/2024 16:57 | 13 | 73.30 |
| 12/20/2024 16:57 | 2 | 73.30 |
| 12/20/2024 16:56 | 136 | 73.32 |
| 12/20/2024 16:56 | 13 | 73.32 |
| 12/20/2024 16:56 | 13 | 73.32 |
| 12/20/2024 16:56 | 14 | 73.32 |
| 12/20/2024 16:56 | 13 | 73.32 |
| 12/20/2024 16:56 | 49 | 73.28 |
| 12/20/2024 16:56 | 85 | 73.30 |
| 12/20/2024 16:56 | 415 | 73.30 |
| 12/20/2024 16:55 | 59 | 73.32 |
| 12/20/2024 16:55 | 31 | 73.32 |
| 12/20/2024 16:55 | 209 | 73.32 |
| 12/20/2024 16:55 | 29 | 73.32 |
| 12/20/2024 16:55 | 13 | 73.32 |
| 12/20/2024 16:54 | 13 | 73.32 |
| 12/20/2024 16:54 | 133 | 73.32 |
| 12/20/2024 16:54 | 13 | 73.32 |
| 12/20/2024 16:54 | 174 | 73.30 |
| 12/20/2024 16:54 | 239 | 73.30 |
| 12/20/2024 16:54 | 16 | 73.30 |
| 12/20/2024 16:54 | 239 | 73.30 |
| 12/20/2024 16:54 | 296 | 73.30 |
| 12/20/2024 16:53 | 10 | 73.26 |
| 12/20/2024 16:53 | 13 | 73.26 |
| 12/20/2024 16:52 | 7 | 73.24 |
| 12/20/2024 16:51 | 13 | 73.22 |
| 12/20/2024 16:51 | 201 | 73.20 |
| 12/20/2024 16:51 | 2 | 73.20 |
| 12/20/2024 16:51 | 13 | 73.22 |
| 12/20/2024 16:51 | 2 | 73.22 |
| 12/20/2024 16:51 | 93 | 73.22 |
| 12/20/2024 16:50 | 54 | 73.22 |
| 12/20/2024 16:50 | 13 | 73.20 |
| 12/20/2024 16:50 | 13 | 73.18 |
| 12/20/2024 16:50 | 126 | 73.18 |
| 12/20/2024 16:50 | 3 | 73.16 |
| 12/20/2024 16:50 | 2 | 73.16 |
| 12/20/2024 16:49 | 66 | 73.14 |
| 12/20/2024 16:49 | 133 | 73.16 |
| 12/20/2024 16:49 | 43 | 73.16 |
| 12/20/2024 16:48 | 158 | 73.20 |
| 12/20/2024 16:48 | 133 | 73.20 |
| 12/20/2024 16:48 | 13 | 73.20 |
| 12/20/2024 16:48 | 158 | 73.20 |
| 12/20/2024 16:48 | 1 | 73.18 |
| 12/20/2024 16:47 | 13 | 73.18 |
| 12/20/2024 16:47 | 158 | 73.20 |
| 12/20/2024 16:47 | 133 | 73.20 |
| 12/20/2024 16:46 | 111 | 73.22 |
| 12/20/2024 16:46 | 133 | 73.20 |
| 12/20/2024 16:46 | 31 | 73.20 |
| 12/20/2024 16:46 | 133 | 73.22 |
| 12/20/2024 16:46 | 137 | 73.22 |
| 12/20/2024 16:46 | 13 | 73.22 |
| 12/20/2024 16:46 | 133 | 73.22 |
| 12/20/2024 16:46 | 133 | 73.22 |
| 12/20/2024 16:46 | 13 | 73.22 |
| 12/20/2024 16:46 | 158 | 73.22 |
| 12/20/2024 16:46 | 7 | 73.22 |
| 12/20/2024 16:46 | 1422 | 73.22 |
| 12/20/2024 16:46 | 246 | 73.22 |
| 12/20/2024 16:46 | 13 | 73.22 |
| 12/20/2024 16:45 | 133 | 73.24 |
| 12/20/2024 16:45 | 2 | 73.22 |
| 12/20/2024 16:45 | 10 | 73.24 |
| 12/20/2024 16:45 | 50 | 73.24 |
| 12/20/2024 16:45 | 13 | 73.22 |
| 12/20/2024 16:45 | 13 | 73.22 |
| 12/20/2024 16:44 | 133 | 73.24 |
| 12/20/2024 16:44 | 5 | 73.24 |
| 12/20/2024 16:44 | 13 | 73.22 |
| 12/20/2024 16:44 | 100 | 73.22 |
| 12/20/2024 16:44 | 16 | 73.22 |
| 12/20/2024 16:44 | 105 | 73.22 |
| 12/20/2024 16:44 | 133 | 73.24 |
| 12/20/2024 16:44 | 13 | 73.24 |
| 12/20/2024 16:43 | 10 | 73.26 |
| 12/20/2024 16:43 | 10 | 73.24 |
| 12/20/2024 16:43 | 13 | 73.22 |
| 12/20/2024 16:43 | 133 | 73.24 |
| 12/20/2024 16:43 | 133 | 73.24 |
| 12/20/2024 16:43 | 47 | 73.22 |
| 12/20/2024 16:43 | 133 | 73.22 |
| 12/20/2024 16:43 | 159 | 73.22 |
| 12/20/2024 16:43 | 56 | 73.22 |
| 12/20/2024 16:43 | 146 | 73.22 |
| 12/20/2024 16:43 | 136 | 73.22 |
| 12/20/2024 16:43 | 91 | 73.22 |
| 12/20/2024 16:43 | 149 | 73.22 |
| 12/20/2024 16:43 | 130 | 73.22 |
| 12/20/2024 16:43 | 158 | 73.22 |
| 12/20/2024 16:43 | 133 | 73.24 |
| 12/20/2024 16:43 | 149 | 73.24 |
| 12/20/2024 16:43 | 13 | 73.24 |
| 12/20/2024 16:43 | 158 | 73.24 |
| 12/20/2024 16:42 | 13 | 73.22 |
| 12/20/2024 16:42 | 115 | 73.22 |
| 12/20/2024 16:42 | 133 | 73.20 |
| 12/20/2024 16:42 | 133 | 73.20 |
| 12/20/2024 16:42 | 13 | 73.18 |
| 12/20/2024 16:41 | 81 | 73.20 |
| 12/20/2024 16:41 | 40 | 73.20 |
| 12/20/2024 16:41 | 2 | 73.20 |
| 12/20/2024 16:41 | 87 | 73.20 |
| 12/20/2024 16:41 | 75 | 73.20 |
| 12/20/2024 16:41 | 149 | 73.20 |
| 12/20/2024 16:41 | 13 | 73.22 |
| 12/20/2024 16:41 | 31 | 73.26 |
| 12/20/2024 16:40 | 1 | 73.26 |
| 12/20/2024 16:40 | 9 | 73.26 |
| 12/20/2024 16:40 | 3 | 73.26 |
| 12/20/2024 16:40 | 13 | 73.26 |
| 12/20/2024 16:40 | 13 | 73.24 |
| 12/20/2024 16:39 | 14 | 73.22 |
| 12/20/2024 16:39 | 127 | 73.22 |
| 12/20/2024 16:39 | 55 | 73.22 |
| 12/20/2024 16:39 | 160 | 73.22 |
| 12/20/2024 16:39 | 77 | 73.22 |
| 12/20/2024 16:39 | 13 | 73.22 |
| 12/20/2024 16:39 | 10 | 73.22 |
| 12/20/2024 16:39 | 43 | 73.22 |
| 12/20/2024 16:39 | 13 | 73.24 |
| 12/20/2024 16:38 | 13 | 73.24 |
| 12/20/2024 16:38 | 13 | 73.24 |
| 12/20/2024 16:37 | 13 | 73.24 |
| 12/20/2024 16:37 | 8 | 73.24 |
| 12/20/2024 16:37 | 10 | 73.24 |
| 12/20/2024 16:37 | 65 | 73.24 |
| 12/20/2024 16:37 | 133 | 73.24 |
| 12/20/2024 16:36 | 12 | 73.22 |
| 12/20/2024 16:36 | 1 | 73.22 |
| 12/20/2024 16:36 | 77 | 73.22 |
| 12/20/2024 16:36 | 10 | 73.22 |
| 12/20/2024 16:36 | 13 | 73.16 |
| 12/20/2024 16:36 | 17 | 73.16 |
| 12/20/2024 16:36 | 58 | 73.16 |
| 12/20/2024 16:36 | 49 | 73.14 |
| 12/20/2024 16:36 | 10 | 73.14 |
| 12/20/2024 16:36 | 42 | 73.14 |
| 12/20/2024 16:35 | 66 | 73.12 |
| 12/20/2024 16:35 | 92 | 73.12 |
| 12/20/2024 16:35 | 13 | 73.12 |
| 12/20/2024 16:35 | 78 | 73.12 |
| 12/20/2024 16:35 | 38 | 73.12 |
| 12/20/2024 16:35 | 79 | 73.16 |