Price in deferred time of 15 minutes
|
Last quote
10/22/2024 -
15:06:26
|
Bid
10/22/2024 -
15:06:31
|
Bid Volume |
Ask
10/22/2024 -
15:06:27
|
Ask Volume |
|---|---|---|---|---|
|
71.58
-5.20
(
-6.77% )
|
71.56
|
314 |
71.62
|
149 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/22/2024 15:06 | 25 | 71.64 |
| 10/22/2024 15:06 | 25 | 71.64 |
| 10/22/2024 15:06 | 4 | 71.64 |
| 10/22/2024 15:06 | 25 | 71.64 |
| 10/22/2024 15:06 | 2 | 71.64 |
| 10/22/2024 15:06 | 124 | 71.62 |
| 10/22/2024 15:06 | 65 | 71.62 |
| 10/22/2024 15:06 | 131 | 71.58 |
| 10/22/2024 15:06 | 131 | 71.56 |
| 10/22/2024 15:06 | 131 | 71.54 |
| 10/22/2024 15:06 | 110 | 71.52 |
| 10/22/2024 15:06 | 114 | 71.50 |
| 10/22/2024 15:06 | 44 | 71.48 |
| 10/22/2024 15:06 | 126 | 71.48 |
| 10/22/2024 15:06 | 156 | 71.46 |
| 10/22/2024 15:06 | 118 | 71.46 |
| 10/22/2024 15:06 | 75 | 71.46 |
| 10/22/2024 15:06 | 45 | 71.42 |
| 10/22/2024 15:06 | 150 | 71.40 |
| 10/22/2024 15:06 | 400 | 71.42 |
| 10/22/2024 15:06 | 150 | 71.42 |
| 10/22/2024 15:06 | 14 | 71.42 |
| 10/22/2024 15:06 | 46 | 71.42 |
| 10/22/2024 15:06 | 153 | 71.42 |
| 10/22/2024 15:06 | 170 | 71.36 |
| 10/22/2024 15:06 | 400 | 71.38 |
| 10/22/2024 15:06 | 400 | 71.40 |
| 10/22/2024 15:05 | 138 | 71.40 |
| 10/22/2024 15:05 | 131 | 71.42 |
| 10/22/2024 15:05 | 131 | 71.44 |
| 10/22/2024 15:05 | 153 | 71.44 |
| 10/22/2024 15:05 | 117 | 71.40 |
| 10/22/2024 15:05 | 153 | 71.44 |
| 10/22/2024 15:05 | 164 | 71.44 |
| 10/22/2024 15:05 | 153 | 71.44 |
| 10/22/2024 15:05 | 131 | 71.44 |
| 10/22/2024 15:05 | 137 | 71.48 |
| 10/22/2024 15:05 | 8 | 71.50 |
| 10/22/2024 15:05 | 121 | 71.50 |
| 10/22/2024 15:05 | 45 | 71.56 |
| 10/22/2024 15:05 | 153 | 71.56 |
| 10/22/2024 15:04 | 450 | 71.52 |
| 10/22/2024 15:04 | 1 | 71.54 |
| 10/22/2024 15:04 | 96 | 71.54 |
| 10/22/2024 15:04 | 153 | 71.54 |
| 10/22/2024 15:04 | 153 | 71.50 |
| 10/22/2024 15:04 | 10 | 71.48 |
| 10/22/2024 15:04 | 131 | 71.46 |
| 10/22/2024 15:04 | 153 | 71.46 |
| 10/22/2024 15:04 | 131 | 71.44 |
| 10/22/2024 15:04 | 132 | 71.42 |
| 10/22/2024 15:04 | 153 | 71.42 |
| 10/22/2024 15:04 | 10 | 71.50 |
| 10/22/2024 15:04 | 28 | 71.48 |
| 10/22/2024 15:04 | 32 | 71.48 |
| 10/22/2024 15:04 | 15 | 71.48 |
| 10/22/2024 15:04 | 114 | 71.48 |
| 10/22/2024 15:04 | 39 | 71.48 |
| 10/22/2024 15:04 | 131 | 71.48 |
| 10/22/2024 15:04 | 131 | 71.42 |
| 10/22/2024 15:04 | 131 | 71.40 |
| 10/22/2024 15:04 | 134 | 71.36 |
| 10/22/2024 15:04 | 19 | 71.36 |
| 10/22/2024 15:04 | 41 | 71.36 |
| 10/22/2024 15:04 | 10 | 71.38 |
| 10/22/2024 15:04 | 142 | 71.34 |
| 10/22/2024 15:04 | 153 | 71.36 |
| 10/22/2024 15:04 | 10 | 71.44 |
| 10/22/2024 15:04 | 45 | 71.42 |
| 10/22/2024 15:04 | 153 | 71.42 |
| 10/22/2024 15:04 | 150 | 71.40 |
| 10/22/2024 15:04 | 70 | 71.40 |
| 10/22/2024 15:04 | 7 | 71.40 |
| 10/22/2024 15:04 | 7 | 71.40 |
| 10/22/2024 15:04 | 127 | 71.44 |
| 10/22/2024 15:04 | 153 | 71.44 |
| 10/22/2024 15:04 | 42 | 71.44 |
| 10/22/2024 15:04 | 50 | 71.56 |
| 10/22/2024 15:04 | 140 | 71.50 |
| 10/22/2024 15:04 | 120 | 71.50 |
| 10/22/2024 15:04 | 4 | 71.50 |
| 10/22/2024 15:04 | 100 | 71.50 |
| 10/22/2024 15:04 | 170 | 71.50 |
| 10/22/2024 15:04 | 20 | 71.50 |
| 10/22/2024 15:04 | 140 | 71.50 |
| 10/22/2024 15:04 | 6 | 71.50 |
| 10/22/2024 15:04 | 114 | 71.50 |
| 10/22/2024 15:04 | 153 | 71.52 |
| 10/22/2024 15:04 | 145 | 71.52 |
| 10/22/2024 15:04 | 164 | 71.58 |
| 10/22/2024 15:04 | 131 | 71.60 |
| 10/22/2024 15:04 | 1000 | 71.60 |
| 10/22/2024 15:04 | 150 | 71.60 |
| 10/22/2024 15:04 | 10 | 71.66 |
| 10/22/2024 15:04 | 100 | 71.62 |
| 10/22/2024 15:04 | 69 | 71.70 |
| 10/22/2024 15:04 | 43 | 71.68 |
| 10/22/2024 15:04 | 153 | 71.68 |
| 10/22/2024 15:04 | 131 | 71.66 |
| 10/22/2024 15:04 | 132 | 71.66 |
| 10/22/2024 15:04 | 68 | 71.66 |
| 10/22/2024 15:04 | 3000 | 71.70 |
| 10/22/2024 15:04 | 200 | 71.76 |
| 10/22/2024 15:04 | 130 | 71.78 |
| 10/22/2024 15:04 | 131 | 71.80 |
| 10/22/2024 15:04 | 741 | 71.82 |
| 10/22/2024 15:04 | 1102 | 71.82 |
| 10/22/2024 15:04 | 556 | 71.82 |
| 10/22/2024 15:04 | 1243 | 71.82 |
| 10/22/2024 15:04 | 131 | 71.82 |
| 10/22/2024 15:04 | 153 | 71.82 |
| 10/22/2024 15:04 | 129 | 71.84 |
| 10/22/2024 15:04 | 153 | 71.84 |
| 10/22/2024 15:04 | 7 | 71.90 |
| 10/22/2024 15:03 | 133 | 71.82 |
| 10/22/2024 15:03 | 153 | 71.84 |
| 10/22/2024 15:03 | 131 | 71.84 |
| 10/22/2024 15:03 | 12 | 71.90 |
| 10/22/2024 15:03 | 141 | 71.88 |
| 10/22/2024 15:03 | 247 | 71.88 |
| 10/22/2024 15:03 | 153 | 71.88 |
| 10/22/2024 15:03 | 147 | 71.88 |
| 10/22/2024 15:03 | 131 | 71.86 |
| 10/22/2024 15:03 | 10 | 71.86 |
| 10/22/2024 15:03 | 168 | 71.92 |
| 10/22/2024 15:03 | 2 | 71.98 |
| 10/22/2024 15:03 | 200 | 72.00 |
| 10/22/2024 15:03 | 166 | 72.00 |
| 10/22/2024 15:03 | 153 | 72.00 |
| 10/22/2024 15:03 | 47 | 72.08 |
| 10/22/2024 15:03 | 153 | 72.08 |
| 10/22/2024 15:03 | 50 | 72.08 |
| 10/22/2024 15:03 | 44 | 72.02 |
| 10/22/2024 15:03 | 126 | 71.96 |
| 10/22/2024 15:03 | 137 | 72.06 |
| 10/22/2024 15:02 | 121 | 72.00 |
| 10/22/2024 15:02 | 153 | 72.02 |
| 10/22/2024 15:02 | 122 | 72.08 |
| 10/22/2024 15:02 | 153 | 72.08 |
| 10/22/2024 15:02 | 153 | 72.08 |
| 10/22/2024 15:02 | 125 | 72.08 |
| 10/22/2024 15:02 | 65 | 72.10 |
| 10/22/2024 15:02 | 150 | 72.12 |
| 10/22/2024 15:02 | 300 | 72.12 |
| 10/22/2024 15:02 | 154 | 72.12 |
| 10/22/2024 15:02 | 153 | 72.14 |
| 10/22/2024 15:02 | 43 | 72.18 |
| 10/22/2024 15:02 | 153 | 72.16 |
| 10/22/2024 15:02 | 11 | 72.16 |
| 10/22/2024 15:02 | 153 | 72.14 |
| 10/22/2024 15:02 | 131 | 72.14 |
| 10/22/2024 15:02 | 124 | 72.14 |
| 10/22/2024 15:02 | 81 | 72.12 |
| 10/22/2024 15:02 | 30 | 72.12 |
| 10/22/2024 15:02 | 25 | 72.12 |
| 10/22/2024 15:02 | 90 | 72.08 |
| 10/22/2024 15:02 | 25 | 72.08 |
| 10/22/2024 15:02 | 15 | 72.08 |
| 10/22/2024 15:02 | 130 | 72.06 |
| 10/22/2024 15:02 | 153 | 72.08 |
| 10/22/2024 15:02 | 138 | 72.10 |
| 10/22/2024 15:02 | 131 | 72.06 |
| 10/22/2024 15:02 | 131 | 72.06 |
| 10/22/2024 15:02 | 153 | 72.04 |
| 10/22/2024 15:02 | 131 | 72.08 |
| 10/22/2024 15:02 | 131 | 72.04 |
| 10/22/2024 15:02 | 153 | 71.96 |
| 10/22/2024 15:02 | 13 | 71.96 |
| 10/22/2024 15:02 | 400 | 71.96 |
| 10/22/2024 15:02 | 56 | 71.98 |
| 10/22/2024 15:02 | 131 | 72.00 |
| 10/22/2024 15:02 | 153 | 72.02 |
| 10/22/2024 15:02 | 19 | 72.02 |
| 10/22/2024 15:02 | 117 | 72.02 |
| 10/22/2024 15:02 | 400 | 72.00 |
| 10/22/2024 15:02 | 18 | 72.04 |
| 10/22/2024 15:02 | 153 | 72.04 |
| 10/22/2024 15:02 | 103 | 71.98 |
| 10/22/2024 15:02 | 131 | 71.98 |
| 10/22/2024 15:02 | 29 | 72.00 |
| 10/22/2024 15:02 | 81 | 71.98 |
| 10/22/2024 15:02 | 25 | 71.98 |
| 10/22/2024 15:02 | 25 | 71.98 |
| 10/22/2024 15:02 | 2 | 71.96 |
| 10/22/2024 15:02 | 348 | 71.96 |
| 10/22/2024 15:02 | 153 | 71.92 |
| 10/22/2024 15:02 | 158 | 71.92 |
| 10/22/2024 15:02 | 153 | 71.88 |
| 10/22/2024 15:02 | 22 | 71.88 |
| 10/22/2024 15:02 | 34 | 71.78 |
| 10/22/2024 15:02 | 153 | 71.80 |
| 10/22/2024 15:02 | 131 | 71.80 |
| 10/22/2024 15:02 | 131 | 71.82 |
| 10/22/2024 15:01 | 153 | 71.84 |
| 10/22/2024 15:01 | 131 | 71.84 |
| 10/22/2024 15:01 | 14 | 71.82 |
| 10/22/2024 15:01 | 53 | 71.82 |
| 10/22/2024 15:01 | 74 | 71.82 |
| 10/22/2024 15:01 | 76 | 71.82 |
| 10/22/2024 15:01 | 14 | 71.84 |
| 10/22/2024 15:01 | 177 | 71.84 |
| 10/22/2024 15:01 | 152 | 71.94 |
| 10/22/2024 15:01 | 100 | 71.94 |
| 10/22/2024 15:01 | 47 | 71.94 |
| 10/22/2024 15:01 | 53 | 71.94 |
| 10/22/2024 15:01 | 100 | 71.94 |
| 10/22/2024 15:01 | 131 | 71.92 |
| 10/22/2024 15:01 | 116 | 71.90 |
| 10/22/2024 15:01 | 212 | 72.00 |
| 10/22/2024 15:01 | 244 | 72.00 |
| 10/22/2024 15:01 | 400 | 72.00 |
| 10/22/2024 15:01 | 844 | 72.00 |
| 10/22/2024 15:01 | 800 | 72.00 |
| 10/22/2024 15:01 | 1000 | 72.00 |
| 10/22/2024 15:01 | 200 | 72.00 |
| 10/22/2024 15:01 | 47 | 72.02 |
| 10/22/2024 15:01 | 104 | 72.02 |
| 10/22/2024 15:01 | 361 | 72.02 |
| 10/22/2024 15:01 | 400 | 72.04 |
| 10/22/2024 15:01 | 200 | 72.04 |
| 10/22/2024 15:01 | 200 | 72.04 |
| 10/22/2024 15:01 | 131 | 72.06 |
| 10/22/2024 15:01 | 153 | 72.04 |
| 10/22/2024 15:01 | 131 | 72.04 |
| 10/22/2024 15:01 | 153 | 72.06 |
| 10/22/2024 15:01 | 131 | 72.06 |
| 10/22/2024 15:01 | 26 | 72.12 |
| 10/22/2024 15:01 | 20 | 72.12 |
| 10/22/2024 15:01 | 20 | 72.12 |
| 10/22/2024 15:01 | 70 | 72.12 |
| 10/22/2024 15:01 | 20 | 72.10 |
| 10/22/2024 15:01 | 136 | 72.04 |
| 10/22/2024 15:01 | 200 | 72.06 |
| 10/22/2024 15:01 | 200 | 72.06 |
| 10/22/2024 15:01 | 450 | 72.10 |
| 10/22/2024 15:01 | 42 | 72.06 |
| 10/22/2024 15:01 | 131 | 72.10 |
| 10/22/2024 15:01 | 42 | 72.10 |
| 10/22/2024 15:01 | 153 | 72.14 |
| 10/22/2024 15:01 | 131 | 72.14 |
| 10/22/2024 15:01 | 92 | 72.22 |
| 10/22/2024 15:01 | 127 | 72.22 |
| 10/22/2024 15:01 | 153 | 72.22 |
| 10/22/2024 15:01 | 28 | 72.22 |
| 10/22/2024 15:01 | 94 | 72.22 |
| 10/22/2024 15:01 | 153 | 72.22 |
| 10/22/2024 15:01 | 153 | 72.20 |
| 10/22/2024 15:01 | 111 | 72.18 |
| 10/22/2024 15:00 | 42 | 72.24 |
| 10/22/2024 15:00 | 4 | 72.26 |
| 10/22/2024 15:00 | 2 | 72.26 |
| 10/22/2024 15:00 | 8 | 72.26 |
| 10/22/2024 15:00 | 86 | 72.26 |
| 10/22/2024 15:00 | 20 | 72.26 |
| 10/22/2024 15:00 | 6 | 72.26 |
| 10/22/2024 15:00 | 50 | 72.22 |
| 10/22/2024 15:00 | 130 | 72.16 |
| 10/22/2024 15:00 | 134 | 72.12 |
| 10/22/2024 15:00 | 28 | 72.10 |
| 10/22/2024 15:00 | 28 | 72.10 |
| 10/22/2024 15:00 | 133 | 72.10 |
| 10/22/2024 15:00 | 15 | 72.02 |
| 10/22/2024 15:00 | 324 | 72.02 |
| 10/22/2024 15:00 | 292 | 72.02 |
| 10/22/2024 15:00 | 324 | 72.02 |
| 10/22/2024 15:00 | 339 | 72.02 |
| 10/22/2024 15:00 | 100 | 72.10 |
| 10/22/2024 15:00 | 150 | 72.12 |
| 10/22/2024 15:00 | 42 | 72.12 |
| 10/22/2024 15:00 | 349 | 72.12 |
| 10/22/2024 15:00 | 150 | 72.12 |
| 10/22/2024 15:00 | 39 | 72.16 |
| 10/22/2024 15:00 | 128 | 72.18 |
| 10/22/2024 15:00 | 131 | 72.18 |
| 10/22/2024 15:00 | 46 | 72.16 |
| 10/22/2024 15:00 | 131 | 72.16 |
| 10/22/2024 15:00 | 10 | 72.22 |
| 10/22/2024 15:00 | 150 | 72.20 |
| 10/22/2024 15:00 | 123 | 72.24 |
| 10/22/2024 15:00 | 131 | 72.24 |
| 10/22/2024 15:00 | 150 | 72.22 |
| 10/22/2024 15:00 | 150 | 72.26 |
| 10/22/2024 15:00 | 42 | 72.24 |
| 10/22/2024 15:00 | 131 | 72.24 |
| 10/22/2024 15:00 | 59 | 72.30 |
| 10/22/2024 15:00 | 131 | 72.28 |
| 10/22/2024 15:00 | 54 | 72.28 |
| 10/22/2024 15:00 | 131 | 72.26 |
| 10/22/2024 15:00 | 4 | 72.28 |
| 10/22/2024 15:00 | 4 | 72.28 |
| 10/22/2024 15:00 | 34 | 72.28 |
| 10/22/2024 15:00 | 57 | 72.28 |
| 10/22/2024 15:00 | 20 | 72.26 |
| 10/22/2024 15:00 | 102 | 72.26 |
| 10/22/2024 15:00 | 38 | 72.26 |
| 10/22/2024 15:00 | 25 | 72.26 |
| 10/22/2024 15:00 | 90 | 72.26 |
| 10/22/2024 15:00 | 67 | 72.24 |
| 10/22/2024 15:00 | 33 | 72.24 |
| 10/22/2024 15:00 | 110 | 72.24 |
| 10/22/2024 15:00 | 10 | 72.24 |
| 10/22/2024 15:00 | 90 | 72.22 |
| 10/22/2024 15:00 | 100 | 72.26 |
| 10/22/2024 15:00 | 100 | 72.26 |
| 10/22/2024 15:00 | 71 | 72.20 |
| 10/22/2024 15:00 | 104 | 72.18 |
| 10/22/2024 15:00 | 112 | 72.18 |
| 10/22/2024 15:00 | 50 | 72.20 |
| 10/22/2024 15:00 | 10 | 72.26 |
| 10/22/2024 15:00 | 134 | 72.30 |
| 10/22/2024 15:00 | 153 | 72.30 |
| 10/22/2024 15:00 | 131 | 72.28 |
| 10/22/2024 15:00 | 28 | 72.34 |
| 10/22/2024 15:00 | 17 | 72.32 |
| 10/22/2024 15:00 | 20 | 72.32 |
| 10/22/2024 15:00 | 70 | 72.32 |
| 10/22/2024 15:00 | 18 | 72.32 |
| 10/22/2024 15:00 | 28 | 72.32 |
| 10/22/2024 15:00 | 153 | 72.28 |
| 10/22/2024 15:00 | 131 | 72.24 |
| 10/22/2024 15:00 | 131 | 72.36 |
| 10/22/2024 15:00 | 122 | 72.40 |
| 10/22/2024 15:00 | 41 | 72.40 |
| 10/22/2024 15:00 | 124 | 72.48 |
| 10/22/2024 15:00 | 124 | 72.48 |
| 10/22/2024 15:00 | 2200 | 72.48 |
| 10/22/2024 15:00 | 74 | 72.48 |
| 10/22/2024 15:00 | 500 | 72.48 |
| 10/22/2024 15:00 | 69 | 72.48 |
| 10/22/2024 15:00 | 70 | 72.48 |
| 10/22/2024 15:00 | 153 | 72.50 |
| 10/22/2024 15:00 | 153 | 72.58 |
| 10/22/2024 15:00 | 362 | 72.50 |
| 10/22/2024 15:00 | 69 | 72.50 |
| 10/22/2024 15:00 | 72 | 72.50 |
| 10/22/2024 15:00 | 153 | 72.52 |
| 10/22/2024 15:00 | 72 | 72.52 |
| 10/22/2024 15:00 | 138 | 72.52 |
| 10/22/2024 15:00 | 72 | 72.54 |
| 10/22/2024 15:00 | 71 | 72.54 |
| 10/22/2024 15:00 | 153 | 72.56 |
| 10/22/2024 15:00 | 750 | 72.56 |
| 10/22/2024 15:00 | 70 | 72.56 |
| 10/22/2024 15:00 | 68 | 72.58 |
| 10/22/2024 15:00 | 132 | 72.58 |
| 10/22/2024 15:00 | 153 | 72.58 |
| 10/22/2024 15:00 | 68 | 72.60 |
| 10/22/2024 15:00 | 113 | 72.60 |
| 10/22/2024 15:00 | 134 | 72.60 |
| 10/22/2024 15:00 | 150 | 72.62 |
| 10/22/2024 15:00 | 67 | 72.62 |
| 10/22/2024 15:00 | 97 | 72.62 |
| 10/22/2024 15:00 | 135 | 72.62 |
| 10/22/2024 15:00 | 153 | 72.62 |
| 10/22/2024 15:00 | 68 | 72.64 |
| 10/22/2024 15:00 | 122 | 72.64 |
| 10/22/2024 15:00 | 131 | 72.64 |
| 10/22/2024 15:00 | 153 | 72.64 |
| 10/22/2024 15:00 | 13 | 72.66 |
| 10/22/2024 15:00 | 153 | 72.66 |
| 10/22/2024 15:00 | 44 | 72.70 |
| 10/22/2024 15:00 | 131 | 72.74 |
| 10/22/2024 15:00 | 3 | 72.76 |
| 10/22/2024 15:00 | 131 | 72.76 |
| 10/22/2024 15:00 | 74 | 72.78 |
| 10/22/2024 15:00 | 73 | 72.76 |
| 10/22/2024 15:00 | 122 | 72.74 |
| 10/22/2024 15:00 | 72 | 72.74 |
| 10/22/2024 15:00 | 112 | 72.72 |
| 10/22/2024 15:00 | 6 | 72.72 |
| 10/22/2024 15:00 | 5 | 72.70 |
| 10/22/2024 15:00 | 153 | 72.70 |
| 10/22/2024 14:59 | 106 | 72.62 |
| 10/22/2024 14:58 | 53 | 72.64 |
| 10/22/2024 14:58 | 131 | 72.66 |
| 10/22/2024 14:57 | 122 | 72.70 |
| 10/22/2024 14:57 | 30 | 72.72 |
| 10/22/2024 14:57 | 15 | 72.72 |
| 10/22/2024 14:57 | 5 | 72.72 |
| 10/22/2024 14:57 | 13 | 72.72 |
| 10/22/2024 14:57 | 20 | 72.72 |
| 10/22/2024 14:57 | 50 | 72.72 |
| 10/22/2024 14:57 | 10 | 72.72 |
| 10/22/2024 14:57 | 50 | 72.72 |
| 10/22/2024 14:57 | 23 | 72.72 |
| 10/22/2024 14:57 | 62 | 72.68 |
| 10/22/2024 14:57 | 180 | 72.74 |
| 10/22/2024 14:57 | 143 | 72.72 |
| 10/22/2024 14:57 | 124 | 72.70 |
| 10/22/2024 14:57 | 121 | 72.70 |
| 10/22/2024 14:57 | 15 | 72.68 |
| 10/22/2024 14:57 | 108 | 72.68 |
| 10/22/2024 14:57 | 16 | 72.64 |
| 10/22/2024 14:57 | 52 | 72.64 |
| 10/22/2024 14:57 | 44 | 72.64 |
| 10/22/2024 14:57 | 92 | 72.64 |
| 10/22/2024 14:57 | 20 | 72.64 |
| 10/22/2024 14:56 | 42 | 72.60 |
| 10/22/2024 14:56 | 20 | 72.50 |
| 10/22/2024 14:56 | 28 | 72.54 |
| 10/22/2024 14:56 | 10 | 72.54 |
| 10/22/2024 14:56 | 85 | 72.60 |
| 10/22/2024 14:56 | 101 | 72.68 |
| 10/22/2024 14:56 | 400 | 72.64 |
| 10/22/2024 14:56 | 153 | 72.66 |
| 10/22/2024 14:56 | 828 | 72.66 |
| 10/22/2024 14:56 | 17 | 72.66 |
| 10/22/2024 14:56 | 43 | 72.66 |
| 10/22/2024 14:55 | 153 | 72.68 |
| 10/22/2024 14:55 | 47 | 72.68 |
| 10/22/2024 14:55 | 84 | 72.68 |
| 10/22/2024 14:55 | 131 | 72.66 |
| 10/22/2024 14:55 | 131 | 72.66 |
| 10/22/2024 14:55 | 87 | 72.62 |
| 10/22/2024 14:55 | 153 | 72.62 |
| 10/22/2024 14:55 | 126 | 72.64 |
| 10/22/2024 14:55 | 153 | 72.64 |
| 10/22/2024 14:55 | 43 | 72.66 |
| 10/22/2024 14:55 | 180 | 72.68 |
| 10/22/2024 14:55 | 53 | 72.66 |
| 10/22/2024 14:55 | 78 | 72.66 |
| 10/22/2024 14:55 | 44 | 72.64 |
| 10/22/2024 14:55 | 110 | 72.66 |
| 10/22/2024 14:55 | 870 | 72.60 |
| 10/22/2024 14:55 | 133 | 72.60 |
| 10/22/2024 14:55 | 131 | 72.56 |
| 10/22/2024 14:55 | 38 | 72.56 |
| 10/22/2024 14:55 | 87 | 72.54 |
| 10/22/2024 14:54 | 121 | 72.58 |
| 10/22/2024 14:54 | 450 | 72.64 |
| 10/22/2024 14:54 | 153 | 72.68 |
| 10/22/2024 14:54 | 87 | 72.68 |
| 10/22/2024 14:54 | 5 | 72.74 |
| 10/22/2024 14:54 | 19 | 72.68 |
| 10/22/2024 14:54 | 2 | 72.68 |
| 10/22/2024 14:53 | 129 | 72.64 |
| 10/22/2024 14:53 | 131 | 72.62 |
| 10/22/2024 14:53 | 131 | 72.60 |
| 10/22/2024 14:53 | 131 | 72.54 |
| 10/22/2024 14:53 | 129 | 72.52 |
| 10/22/2024 14:53 | 41 | 72.46 |
| 10/22/2024 14:53 | 67 | 72.46 |
| 10/22/2024 14:53 | 153 | 72.48 |
| 10/22/2024 14:53 | 80 | 72.60 |
| 10/22/2024 14:53 | 131 | 72.64 |
| 10/22/2024 14:53 | 3 | 72.68 |
| 10/22/2024 14:53 | 130 | 72.60 |
| 10/22/2024 14:53 | 1 | 72.60 |
| 10/22/2024 14:53 | 124 | 72.64 |
| 10/22/2024 14:53 | 131 | 72.74 |
| 10/22/2024 14:53 | 71 | 72.66 |
| 10/22/2024 14:53 | 66 | 72.70 |
| 10/22/2024 14:53 | 65 | 72.70 |
| 10/22/2024 14:53 | 69 | 72.72 |
| 10/22/2024 14:53 | 131 | 72.72 |
| 10/22/2024 14:53 | 2 | 72.76 |
| 10/22/2024 14:53 | 129 | 72.76 |
| 10/22/2024 14:53 | 131 | 72.78 |
| 10/22/2024 14:53 | 68 | 72.80 |
| 10/22/2024 14:53 | 50 | 72.80 |
| 10/22/2024 14:53 | 129 | 72.78 |
| 10/22/2024 14:53 | 85 | 72.72 |
| 10/22/2024 14:52 | 79 | 72.74 |
| 10/22/2024 14:52 | 131 | 72.78 |
| 10/22/2024 14:52 | 31 | 72.86 |
| 10/22/2024 14:52 | 92 | 72.72 |
| 10/22/2024 14:52 | 56 | 72.70 |
| 10/22/2024 14:52 | 38 | 72.68 |
| 10/22/2024 14:52 | 100 | 72.66 |
| 10/22/2024 14:52 | 131 | 72.62 |
| 10/22/2024 14:52 | 143 | 72.60 |
| 10/22/2024 14:52 | 131 | 72.54 |
| 10/22/2024 14:52 | 63 | 72.60 |
| 10/22/2024 14:52 | 68 | 72.60 |
| 10/22/2024 14:52 | 57 | 72.58 |
| 10/22/2024 14:51 | 131 | 72.54 |
| 10/22/2024 14:51 | 153 | 72.54 |
| 10/22/2024 14:51 | 131 | 72.60 |
| 10/22/2024 14:51 | 153 | 72.60 |
| 10/22/2024 14:51 | 41 | 72.60 |
| 10/22/2024 14:51 | 143 | 72.68 |
| 10/22/2024 14:51 | 153 | 72.64 |
| 10/22/2024 14:51 | 90 | 72.72 |
| 10/22/2024 14:51 | 131 | 72.76 |
| 10/22/2024 14:51 | 153 | 72.76 |
| 10/22/2024 14:51 | 131 | 72.78 |
| 10/22/2024 14:51 | 38 | 72.76 |
| 10/22/2024 14:51 | 3 | 72.76 |
| 10/22/2024 14:51 | 131 | 72.74 |
| 10/22/2024 14:51 | 131 | 72.72 |
| 10/22/2024 14:51 | 113 | 72.66 |
| 10/22/2024 14:51 | 214 | 72.66 |
| 10/22/2024 14:51 | 131 | 72.72 |
| 10/22/2024 14:51 | 88 | 72.80 |
| 10/22/2024 14:50 | 160 | 72.78 |
| 10/22/2024 14:50 | 14 | 72.78 |
| 10/22/2024 14:50 | 58 | 72.74 |
| 10/22/2024 14:50 | 73 | 72.74 |
| 10/22/2024 14:50 | 131 | 72.72 |
| 10/22/2024 14:50 | 131 | 72.70 |
| 10/22/2024 14:50 | 96 | 72.68 |
| 10/22/2024 14:50 | 54 | 72.76 |
| 10/22/2024 14:50 | 12 | 72.76 |
| 10/22/2024 14:50 | 41 | 72.66 |
| 10/22/2024 14:50 | 131 | 72.64 |
| 10/22/2024 14:50 | 66 | 72.62 |
| 10/22/2024 14:50 | 65 | 72.62 |
| 10/22/2024 14:50 | 131 | 72.76 |
| 10/22/2024 14:50 | 125 | 72.84 |
| 10/22/2024 14:50 | 131 | 72.76 |
| 10/22/2024 14:50 | 47 | 72.70 |
| 10/22/2024 14:50 | 153 | 72.74 |
| 10/22/2024 14:50 | 41 | 72.78 |
| 10/22/2024 14:50 | 41 | 72.78 |
| 10/22/2024 14:50 | 41 | 72.82 |
| 10/22/2024 14:50 | 62 | 72.82 |
| 10/22/2024 14:50 | 38 | 72.84 |
| 10/22/2024 14:50 | 99 | 72.88 |
| 10/22/2024 14:50 | 153 | 72.88 |
| 10/22/2024 14:50 | 37 | 72.88 |
| 10/22/2024 14:50 | 37 | 72.96 |
| 10/22/2024 14:50 | 153 | 72.96 |
| 10/22/2024 14:50 | 153 | 72.94 |
| 10/22/2024 14:50 | 122 | 72.92 |
| 10/22/2024 14:50 | 57 | 72.92 |
| 10/22/2024 14:50 | 22 | 72.92 |
| 10/22/2024 14:50 | 351 | 72.90 |
| 10/22/2024 14:50 | 131 | 72.88 |
| 10/22/2024 14:50 | 160 | 72.88 |
| 10/22/2024 14:50 | 41 | 72.88 |
| 10/22/2024 14:50 | 3 | 72.86 |
| 10/22/2024 14:50 | 131 | 72.84 |
| 10/22/2024 14:50 | 98 | 72.76 |
| 10/22/2024 14:50 | 153 | 72.78 |
| 10/22/2024 14:50 | 135 | 72.90 |
| 10/22/2024 14:50 | 32 | 72.90 |
| 10/22/2024 14:50 | 50 | 72.90 |
| 10/22/2024 14:50 | 131 | 73.00 |
| 10/22/2024 14:50 | 153 | 73.00 |
| 10/22/2024 14:49 | 7 | 73.00 |
| 10/22/2024 14:49 | 41 | 73.00 |
| 10/22/2024 14:49 | 131 | 72.98 |
| 10/22/2024 14:49 | 153 | 72.94 |
| 10/22/2024 14:49 | 27 | 72.94 |
| 10/22/2024 14:49 | 153 | 72.98 |
| 10/22/2024 14:49 | 42 | 73.06 |
| 10/22/2024 14:49 | 131 | 73.04 |
| 10/22/2024 14:49 | 153 | 73.02 |
| 10/22/2024 14:49 | 91 | 73.14 |
| 10/22/2024 14:49 | 59 | 73.14 |
| 10/22/2024 14:49 | 185 | 73.20 |
| 10/22/2024 14:49 | 143 | 73.16 |
| 10/22/2024 14:49 | 10 | 73.16 |
| 10/22/2024 14:49 | 86 | 73.20 |
| 10/22/2024 14:49 | 153 | 73.16 |
| 10/22/2024 14:49 | 131 | 73.16 |
| 10/22/2024 14:49 | 153 | 73.18 |
| 10/22/2024 14:49 | 131 | 73.18 |
| 10/22/2024 14:49 | 153 | 73.20 |
| 10/22/2024 14:49 | 153 | 73.22 |
| 10/22/2024 14:49 | 61 | 73.12 |
| 10/22/2024 14:49 | 300 | 73.08 |
| 10/22/2024 14:49 | 153 | 73.06 |
| 10/22/2024 14:49 | 18 | 73.04 |
| 10/22/2024 14:49 | 131 | 73.04 |
| 10/22/2024 14:49 | 50 | 72.98 |
| 10/22/2024 14:49 | 70 | 72.98 |
| 10/22/2024 14:49 | 75 | 72.98 |
| 10/22/2024 14:49 | 120 | 72.96 |
| 10/22/2024 14:48 | 153 | 72.90 |
| 10/22/2024 14:48 | 131 | 72.90 |
| 10/22/2024 14:48 | 35 | 72.92 |
| 10/22/2024 14:48 | 123 | 72.92 |
| 10/22/2024 14:48 | 153 | 72.86 |
| 10/22/2024 14:48 | 310 | 72.86 |
| 10/22/2024 14:48 | 180 | 72.88 |
| 10/22/2024 14:48 | 10 | 72.86 |
| 10/22/2024 14:48 | 153 | 72.90 |
| 10/22/2024 14:48 | 153 | 72.92 |
| 10/22/2024 14:48 | 131 | 72.92 |
| 10/22/2024 14:48 | 131 | 72.92 |
| 10/22/2024 14:48 | 19 | 72.92 |
| 10/22/2024 14:48 | 10 | 72.90 |
| 10/22/2024 14:48 | 153 | 72.90 |
| 10/22/2024 14:48 | 110 | 72.88 |
| 10/22/2024 14:48 | 121 | 72.84 |
| 10/22/2024 14:48 | 153 | 72.82 |
| 10/22/2024 14:48 | 131 | 72.82 |
| 10/22/2024 14:48 | 110 | 72.80 |
| 10/22/2024 14:48 | 59 | 72.74 |
| 10/22/2024 14:48 | 41 | 72.74 |
| 10/22/2024 14:48 | 148 | 72.78 |
| 10/22/2024 14:48 | 5 | 72.78 |
| 10/22/2024 14:48 | 153 | 72.80 |
| 10/22/2024 14:48 | 41 | 72.80 |
| 10/22/2024 14:48 | 153 | 72.82 |
| 10/22/2024 14:48 | 110 | 72.90 |
| 10/22/2024 14:48 | 153 | 72.86 |
| 10/22/2024 14:48 | 41 | 72.86 |
| 10/22/2024 14:48 | 110 | 72.84 |
| 10/22/2024 14:48 | 100 | 72.76 |
| 10/22/2024 14:48 | 41 | 72.86 |
| 10/22/2024 14:48 | 110 | 72.84 |
| 10/22/2024 14:48 | 41 | 72.84 |
| 10/22/2024 14:48 | 153 | 72.84 |
| 10/22/2024 14:48 | 153 | 72.82 |
| 10/22/2024 14:48 | 41 | 72.82 |
| 10/22/2024 14:48 | 19 | 72.80 |
| 10/22/2024 14:48 | 110 | 72.78 |
| 10/22/2024 14:48 | 150 | 72.76 |
| 10/22/2024 14:48 | 41 | 72.80 |
| 10/22/2024 14:48 | 41 | 72.82 |
| 10/22/2024 14:48 | 17 | 72.88 |
| 10/22/2024 14:48 | 41 | 72.90 |
| 10/22/2024 14:48 | 110 | 72.88 |
| 10/22/2024 14:48 | 99 | 72.88 |
| 10/22/2024 14:48 | 54 | 72.88 |
| 10/22/2024 14:48 | 77 | 72.88 |
| 10/22/2024 14:48 | 41 | 72.90 |
| 10/22/2024 14:48 | 153 | 72.88 |
| 10/22/2024 14:48 | 153 | 72.86 |
| 10/22/2024 14:48 | 74 | 72.86 |
| 10/22/2024 14:48 | 41 | 72.84 |
| 10/22/2024 14:48 | 162 | 72.88 |
| 10/22/2024 14:48 | 14 | 72.88 |
| 10/22/2024 14:48 | 34 | 72.88 |
| 10/22/2024 14:48 | 41 | 72.88 |
| 10/22/2024 14:48 | 16 | 72.96 |
| 10/22/2024 14:48 | 41 | 72.94 |
| 10/22/2024 14:48 | 131 | 72.94 |
| 10/22/2024 14:48 | 41 | 72.90 |
| 10/22/2024 14:48 | 131 | 72.88 |
| 10/22/2024 14:48 | 131 | 72.86 |
| 10/22/2024 14:48 | 131 | 72.88 |
| 10/22/2024 14:48 | 131 | 72.90 |
| 10/22/2024 14:48 | 153 | 72.90 |
| 10/22/2024 14:48 | 131 | 72.90 |
| 10/22/2024 14:48 | 131 | 72.88 |
| 10/22/2024 14:48 | 153 | 72.88 |
| 10/22/2024 14:48 | 114 | 72.84 |
| 10/22/2024 14:48 | 131 | 72.86 |
| 10/22/2024 14:48 | 5 | 72.86 |
| 10/22/2024 14:48 | 56 | 72.84 |
| 10/22/2024 14:48 | 153 | 72.86 |
| 10/22/2024 14:48 | 131 | 72.86 |
| 10/22/2024 14:48 | 110 | 72.90 |
| 10/22/2024 14:48 | 131 | 72.86 |
| 10/22/2024 14:48 | 131 | 72.80 |
| 10/22/2024 14:48 | 153 | 72.80 |
| 10/22/2024 14:48 | 110 | 72.80 |
| 10/22/2024 14:48 | 153 | 72.78 |
| 10/22/2024 14:48 | 110 | 72.76 |
| 10/22/2024 14:48 | 153 | 72.78 |
| 10/22/2024 14:48 | 153 | 72.68 |
| 10/22/2024 14:48 | 71 | 72.68 |
| 10/22/2024 14:48 | 119 | 72.70 |
| 10/22/2024 14:48 | 90 | 72.72 |
| 10/22/2024 14:48 | 121 | 72.74 |
| 10/22/2024 14:48 | 10 | 72.74 |
| 10/22/2024 14:48 | 131 | 72.76 |
| 10/22/2024 14:48 | 10 | 72.70 |
| 10/22/2024 14:48 | 69 | 72.74 |
| 10/22/2024 14:48 | 41 | 72.74 |
| 10/22/2024 14:48 | 131 | 72.72 |
| 10/22/2024 14:48 | 62 | 72.70 |
| 10/22/2024 14:48 | 545 | 72.70 |
| 10/22/2024 14:48 | 347 | 72.70 |
| 10/22/2024 14:48 | 153 | 72.70 |
| 10/22/2024 14:48 | 150 | 72.70 |
| 10/22/2024 14:48 | 150 | 72.70 |
| 10/22/2024 14:48 | 287 | 72.70 |
| 10/22/2024 14:48 | 153 | 72.64 |
| 10/22/2024 14:48 | 131 | 72.64 |
| 10/22/2024 14:48 | 153 | 72.62 |
| 10/22/2024 14:48 | 153 | 72.58 |
| 10/22/2024 14:48 | 22 | 72.50 |
| 10/22/2024 14:48 | 121 | 72.52 |
| 10/22/2024 14:48 | 10 | 72.52 |
| 10/22/2024 14:48 | 110 | 72.52 |
| 10/22/2024 14:48 | 303 | 72.50 |
| 10/22/2024 14:48 | 69 | 72.52 |
| 10/22/2024 14:48 | 116 | 72.54 |
| 10/22/2024 14:48 | 90 | 72.56 |
| 10/22/2024 14:48 | 125 | 72.58 |
| 10/22/2024 14:48 | 110 | 72.52 |
| 10/22/2024 14:48 | 95 | 72.44 |
| 10/22/2024 14:48 | 131 | 72.44 |
| 10/22/2024 14:48 | 153 | 72.42 |
| 10/22/2024 14:48 | 121 | 72.42 |
| 10/22/2024 14:48 | 10 | 72.42 |
| 10/22/2024 14:48 | 43 | 72.40 |
| 10/22/2024 14:48 | 101 | 72.40 |
| 10/22/2024 14:48 | 131 | 72.42 |
| 10/22/2024 14:48 | 106 | 72.46 |
| 10/22/2024 14:48 | 25 | 72.46 |
| 10/22/2024 14:48 | 119 | 72.50 |
| 10/22/2024 14:48 | 131 | 72.52 |
| 10/22/2024 14:48 | 131 | 72.60 |
| 10/22/2024 14:48 | 110 | 72.60 |
| 10/22/2024 14:48 | 131 | 72.58 |
| 10/22/2024 14:48 | 131 | 72.50 |
| 10/22/2024 14:48 | 131 | 72.46 |
| 10/22/2024 14:48 | 49 | 72.40 |
| 10/22/2024 14:48 | 49 | 72.40 |
| 10/22/2024 14:48 | 22 | 72.38 |
| 10/22/2024 14:48 | 131 | 72.40 |
| 10/22/2024 14:48 | 131 | 72.40 |
| 10/22/2024 14:48 | 75 | 72.48 |
| 10/22/2024 14:48 | 6 | 72.46 |
| 10/22/2024 14:48 | 50 | 72.46 |
| 10/22/2024 14:48 | 75 | 72.46 |
| 10/22/2024 14:48 | 25 | 72.46 |
| 10/22/2024 14:48 | 17 | 72.46 |
| 10/22/2024 14:48 | 131 | 72.44 |
| 10/22/2024 14:48 | 131 | 72.42 |
| 10/22/2024 14:48 | 131 | 72.38 |
| 10/22/2024 14:48 | 32 | 72.38 |
| 10/22/2024 14:48 | 118 | 72.38 |
| 10/22/2024 14:48 | 150 | 72.38 |
| 10/22/2024 14:48 | 132 | 72.38 |
| 10/22/2024 14:48 | 200 | 72.38 |
| 10/22/2024 14:48 | 135 | 72.36 |
| 10/22/2024 14:48 | 35 | 72.34 |
| 10/22/2024 14:48 | 16 | 72.32 |
| 10/22/2024 14:47 | 45 | 72.30 |
| 10/22/2024 14:47 | 10 | 72.32 |
| 10/22/2024 14:47 | 12 | 72.40 |
| 10/22/2024 14:47 | 153 | 72.36 |
| 10/22/2024 14:47 | 100 | 72.32 |
| 10/22/2024 14:47 | 131 | 72.28 |
| 10/22/2024 14:47 | 20 | 72.22 |
| 10/22/2024 14:47 | 150 | 72.24 |
| 10/22/2024 14:47 | 41 | 72.22 |
| 10/22/2024 14:47 | 44 | 72.20 |
| 10/22/2024 14:47 | 69 | 72.30 |
| 10/22/2024 14:47 | 94 | 72.32 |
| 10/22/2024 14:47 | 23 | 72.32 |
| 10/22/2024 14:47 | 41 | 72.32 |
| 10/22/2024 14:47 | 30 | 72.34 |
| 10/22/2024 14:47 | 45 | 72.34 |
| 10/22/2024 14:47 | 15 | 72.34 |
| 10/22/2024 14:47 | 131 | 72.34 |
| 10/22/2024 14:47 | 131 | 72.38 |
| 10/22/2024 14:46 | 131 | 72.26 |
| 10/22/2024 14:46 | 153 | 72.38 |
| 10/22/2024 14:46 | 153 | 72.40 |
| 10/22/2024 14:46 | 131 | 72.40 |
| 10/22/2024 14:46 | 131 | 72.44 |
| 10/22/2024 14:46 | 131 | 72.42 |
| 10/22/2024 14:46 | 31 | 72.40 |
| 10/22/2024 14:46 | 131 | 72.38 |
| 10/22/2024 14:46 | 38 | 72.38 |
| 10/22/2024 14:46 | 100 | 72.40 |
| 10/22/2024 14:46 | 109 | 72.34 |
| 10/22/2024 14:46 | 22 | 72.34 |
| 10/22/2024 14:46 | 131 | 72.36 |
| 10/22/2024 14:46 | 69 | 72.42 |
| 10/22/2024 14:46 | 131 | 72.38 |
| 10/22/2024 14:46 | 33 | 72.24 |
| 10/22/2024 14:46 | 131 | 72.24 |
| 10/22/2024 14:46 | 131 | 72.26 |
| 10/22/2024 14:46 | 41 | 72.24 |
| 10/22/2024 14:46 | 98 | 72.20 |
| 10/22/2024 14:46 | 100 | 72.18 |
| 10/22/2024 14:46 | 153 | 72.12 |
| 10/22/2024 14:46 | 42 | 72.10 |
| 10/22/2024 14:46 | 42 | 72.04 |
| 10/22/2024 14:46 | 84 | 72.06 |
| 10/22/2024 14:46 | 42 | 72.08 |
| 10/22/2024 14:46 | 42 | 72.10 |
| 10/22/2024 14:46 | 41 | 72.16 |
| 10/22/2024 14:46 | 45 | 72.12 |
| 10/22/2024 14:46 | 42 | 72.12 |
| 10/22/2024 14:46 | 42 | 72.10 |
| 10/22/2024 14:46 | 42 | 72.08 |
| 10/22/2024 14:46 | 6 | 72.02 |
| 10/22/2024 14:46 | 21 | 72.02 |
| 10/22/2024 14:46 | 11 | 72.02 |
| 10/22/2024 14:46 | 153 | 72.02 |
| 10/22/2024 14:46 | 6 | 72.14 |
| 10/22/2024 14:46 | 153 | 72.16 |
| 10/22/2024 14:46 | 41 | 72.16 |
| 10/22/2024 14:46 | 66 | 72.20 |
| 10/22/2024 14:46 | 65 | 72.20 |
| 10/22/2024 14:46 | 131 | 72.24 |
| 10/22/2024 14:46 | 41 | 72.24 |
| 10/22/2024 14:46 | 131 | 72.26 |
| 10/22/2024 14:46 | 92 | 72.30 |
| 10/22/2024 14:46 | 131 | 72.32 |
| 10/22/2024 14:46 | 131 | 72.42 |
| 10/22/2024 14:45 | 153 | 72.44 |
| 10/22/2024 14:45 | 74 | 72.42 |
| 10/22/2024 14:45 | 111 | 72.44 |
| 10/22/2024 14:45 | 131 | 72.48 |
| 10/22/2024 14:45 | 120 | 72.50 |
| 10/22/2024 14:45 | 153 | 72.40 |
| 10/22/2024 14:45 | 66 | 72.42 |
| 10/22/2024 14:45 | 131 | 72.46 |
| 10/22/2024 14:45 | 131 | 72.48 |
| 10/22/2024 14:45 | 153 | 72.48 |
| 10/22/2024 14:45 | 153 | 72.56 |
| 10/22/2024 14:45 | 41 | 72.56 |
| 10/22/2024 14:45 | 11 | 72.64 |
| 10/22/2024 14:45 | 41 | 72.64 |
| 10/22/2024 14:45 | 140 | 72.62 |
| 10/22/2024 14:45 | 150 | 72.50 |
| 10/22/2024 14:45 | 131 | 72.48 |
| 10/22/2024 14:45 | 41 | 72.46 |
| 10/22/2024 14:45 | 131 | 72.46 |
| 10/22/2024 14:45 | 131 | 72.44 |
| 10/22/2024 14:45 | 53 | 72.48 |
| 10/22/2024 14:45 | 153 | 72.50 |
| 10/22/2024 14:45 | 131 | 72.56 |
| 10/22/2024 14:45 | 75 | 72.52 |
| 10/22/2024 14:45 | 42 | 72.48 |
| 10/22/2024 14:45 | 65 | 72.48 |
| 10/22/2024 14:45 | 48 | 72.48 |
| 10/22/2024 14:45 | 140 | 72.40 |
| 10/22/2024 14:45 | 153 | 72.38 |
| 10/22/2024 14:45 | 27 | 72.40 |
| 10/22/2024 14:45 | 100 | 72.36 |
| 10/22/2024 14:45 | 30 | 72.36 |
| 10/22/2024 14:45 | 20 | 72.24 |
| 10/22/2024 14:45 | 41 | 72.26 |
| 10/22/2024 14:45 | 152 | 72.24 |
| 10/22/2024 14:45 | 41 | 72.24 |
| 10/22/2024 14:45 | 47 | 72.22 |
| 10/22/2024 14:45 | 46 | 72.18 |
| 10/22/2024 14:45 | 131 | 72.16 |
| 10/22/2024 14:45 | 131 | 72.12 |
| 10/22/2024 14:45 | 25 | 72.12 |
| 10/22/2024 14:45 | 45 | 72.04 |
| 10/22/2024 14:45 | 153 | 72.02 |
| 10/22/2024 14:45 | 100 | 72.00 |
| 10/22/2024 14:45 | 26 | 72.02 |
| 10/22/2024 14:45 | 6 | 72.02 |
| 10/22/2024 14:45 | 131 | 72.02 |
| 10/22/2024 14:45 | 69 | 72.08 |
| 10/22/2024 14:45 | 84 | 72.08 |
| 10/22/2024 14:45 | 15 | 72.06 |
| 10/22/2024 14:45 | 53 | 72.06 |
| 10/22/2024 14:45 | 116 | 72.08 |
| 10/22/2024 14:45 | 115 | 72.10 |
| 10/22/2024 14:45 | 150 | 72.12 |
| 10/22/2024 14:45 | 24 | 72.16 |
| 10/22/2024 14:45 | 131 | 72.16 |
| 10/22/2024 14:45 | 153 | 72.14 |
| 10/22/2024 14:45 | 30 | 72.14 |
| 10/22/2024 14:45 | 270 | 72.14 |
| 10/22/2024 14:45 | 14 | 72.10 |
| 10/22/2024 14:45 | 19 | 72.10 |
| 10/22/2024 14:45 | 100 | 72.02 |
| 10/22/2024 14:45 | 72 | 72.02 |
| 10/22/2024 14:45 | 42 | 72.02 |
| 10/22/2024 14:45 | 70 | 72.06 |
| 10/22/2024 14:45 | 41 | 72.06 |
| 10/22/2024 14:45 | 14 | 72.12 |
| 10/22/2024 14:45 | 19 | 72.14 |
| 10/22/2024 14:45 | 10 | 72.14 |
| 10/22/2024 14:45 | 50 | 72.14 |
| 10/22/2024 14:45 | 3 | 72.14 |
| 10/22/2024 14:45 | 25 | 72.14 |
| 10/22/2024 14:45 | 24 | 72.14 |
| 10/22/2024 14:45 | 25 | 72.16 |
| 10/22/2024 14:45 | 26 | 72.22 |
| 10/22/2024 14:45 | 105 | 72.22 |
| 10/22/2024 14:45 | 131 | 72.24 |
| 10/22/2024 14:45 | 153 | 72.22 |
| 10/22/2024 14:45 | 46 | 72.22 |
| 10/22/2024 14:45 | 131 | 72.20 |
| 10/22/2024 14:45 | 41 | 72.20 |
| 10/22/2024 14:45 | 103 | 72.30 |
| 10/22/2024 14:45 | 47 | 72.30 |
| 10/22/2024 14:45 | 150 | 72.30 |
| 10/22/2024 14:45 | 48 | 72.32 |
| 10/22/2024 14:45 | 13 | 72.34 |
| 10/22/2024 14:45 | 115 | 72.34 |
| 10/22/2024 14:44 | 44 | 72.32 |
| 10/22/2024 14:44 | 45 | 72.42 |
| 10/22/2024 14:44 | 153 | 72.42 |
| 10/22/2024 14:44 | 131 | 72.30 |
| 10/22/2024 14:44 | 131 | 72.34 |
| 10/22/2024 14:44 | 153 | 72.32 |
| 10/22/2024 14:44 | 97 | 72.32 |
| 10/22/2024 14:44 | 41 | 72.32 |
| 10/22/2024 14:44 | 55 | 72.38 |
| 10/22/2024 14:44 | 131 | 72.40 |
| 10/22/2024 14:44 | 131 | 72.40 |
| 10/22/2024 14:44 | 131 | 72.38 |
| 10/22/2024 14:44 | 10 | 72.42 |
| 10/22/2024 14:44 | 68 | 72.40 |
| 10/22/2024 14:44 | 41 | 72.36 |
| 10/22/2024 14:44 | 131 | 72.34 |
| 10/22/2024 14:44 | 20 | 72.32 |
| 10/22/2024 14:44 | 41 | 72.24 |
| 10/22/2024 14:44 | 131 | 72.24 |
| 10/22/2024 14:44 | 131 | 72.22 |
| 10/22/2024 14:44 | 153 | 72.20 |
| 10/22/2024 14:44 | 47 | 72.20 |
| 10/22/2024 14:44 | 153 | 72.20 |
| 10/22/2024 14:44 | 131 | 72.18 |
| 10/22/2024 14:44 | 131 | 72.20 |
| 10/22/2024 14:44 | 62 | 72.22 |
| 10/22/2024 14:44 | 69 | 72.22 |
| 10/22/2024 14:44 | 131 | 72.24 |
| 10/22/2024 14:44 | 1 | 72.24 |
| 10/22/2024 14:44 | 99 | 72.22 |
| 10/22/2024 14:44 | 46 | 72.16 |
| 10/22/2024 14:44 | 48 | 72.14 |
| 10/22/2024 14:44 | 153 | 72.14 |
| 10/22/2024 14:44 | 51 | 72.14 |
| 10/22/2024 14:43 | 88 | 72.14 |
| 10/22/2024 14:43 | 77 | 72.16 |
| 10/22/2024 14:43 | 130 | 72.18 |
| 10/22/2024 14:43 | 299 | 72.20 |
| 10/22/2024 14:43 | 75 | 72.28 |
| 10/22/2024 14:43 | 131 | 72.28 |
| 10/22/2024 14:43 | 131 | 72.30 |
| 10/22/2024 14:43 | 17 | 72.46 |
| 10/22/2024 14:43 | 153 | 72.44 |
| 10/22/2024 14:43 | 47 | 72.32 |
| 10/22/2024 14:43 | 14 | 72.32 |
| 10/22/2024 14:43 | 46 | 72.30 |
| 10/22/2024 14:43 | 131 | 72.14 |
| 10/22/2024 14:43 | 153 | 72.12 |
| 10/22/2024 14:43 | 131 | 72.20 |
| 10/22/2024 14:43 | 153 | 72.20 |
| 10/22/2024 14:43 | 31 | 72.28 |
| 10/22/2024 14:43 | 153 | 72.26 |
| 10/22/2024 14:43 | 100 | 72.18 |
| 10/22/2024 14:43 | 50 | 72.28 |
| 10/22/2024 14:43 | 153 | 72.12 |
| 10/22/2024 14:43 | 131 | 72.12 |
| 10/22/2024 14:43 | 42 | 72.02 |
| 10/22/2024 14:43 | 70 | 72.02 |
| 10/22/2024 14:43 | 30 | 72.02 |
| 10/22/2024 14:43 | 48 | 72.08 |
| 10/22/2024 14:43 | 70 | 72.08 |
| 10/22/2024 14:43 | 5 | 72.10 |
| 10/22/2024 14:43 | 114 | 72.10 |
| 10/22/2024 14:43 | 109 | 72.12 |
| 10/22/2024 14:43 | 5 | 72.12 |
| 10/22/2024 14:43 | 153 | 72.12 |
| 10/22/2024 14:43 | 131 | 72.20 |
| 10/22/2024 14:43 | 122 | 72.24 |
| 10/22/2024 14:43 | 131 | 72.20 |
| 10/22/2024 14:43 | 131 | 72.14 |
| 10/22/2024 14:43 | 153 | 72.12 |
| 10/22/2024 14:43 | 131 | 72.14 |
| 10/22/2024 14:43 | 153 | 72.12 |
| 10/22/2024 14:43 | 131 | 72.14 |
| 10/22/2024 14:43 | 300 | 72.10 |
| 10/22/2024 14:43 | 131 | 72.12 |
| 10/22/2024 14:43 | 153 | 72.12 |
| 10/22/2024 14:43 | 93 | 72.12 |
| 10/22/2024 14:43 | 153 | 72.12 |
| 10/22/2024 14:43 | 153 | 72.18 |
| 10/22/2024 14:43 | 10 | 72.26 |
| 10/22/2024 14:43 | 2390 | 72.20 |
| 10/22/2024 14:43 | 110 | 72.20 |
| 10/22/2024 14:43 | 42 | 72.22 |
| 10/22/2024 14:43 | 348 | 72.22 |
| 10/22/2024 14:43 | 2 | 72.34 |
| 10/22/2024 14:43 | 192 | 72.38 |
| 10/22/2024 14:43 | 7 | 72.46 |
| 10/22/2024 14:43 | 70 | 72.48 |
| 10/22/2024 14:43 | 61 | 72.48 |
| 10/22/2024 14:43 | 131 | 72.50 |
| 10/22/2024 14:43 | 34 | 72.44 |
| 10/22/2024 14:43 | 131 | 72.46 |
| 10/22/2024 14:43 | 100 | 72.46 |
| 10/22/2024 14:43 | 41 | 72.48 |
| 10/22/2024 14:43 | 131 | 72.48 |
| 10/22/2024 14:43 | 41 | 72.44 |
| 10/22/2024 14:43 | 131 | 72.44 |
| 10/22/2024 14:43 | 69 | 72.46 |
| 10/22/2024 14:43 | 131 | 72.46 |
| 10/22/2024 14:43 | 150 | 72.50 |
| 10/22/2024 14:43 | 41 | 72.48 |
| 10/22/2024 14:43 | 153 | 72.54 |
| 10/22/2024 14:43 | 131 | 72.54 |
| 10/22/2024 14:43 | 153 | 72.60 |
| 10/22/2024 14:43 | 41 | 72.60 |
| 10/22/2024 14:43 | 150 | 72.62 |
| 10/22/2024 14:43 | 41 | 72.62 |
| 10/22/2024 14:43 | 41 | 72.70 |
| 10/22/2024 14:43 | 97 | 72.76 |
| 10/22/2024 14:43 | 41 | 72.76 |
| 10/22/2024 14:42 | 41 | 72.78 |
| 10/22/2024 14:42 | 41 | 72.76 |
| 10/22/2024 14:42 | 119 | 72.76 |
| 10/22/2024 14:42 | 41 | 72.74 |
| 10/22/2024 14:42 | 300 | 72.66 |
| 10/22/2024 14:42 | 150 | 72.66 |
| 10/22/2024 14:42 | 41 | 72.66 |
| 10/22/2024 14:42 | 106 | 72.74 |
| 10/22/2024 14:42 | 64 | 72.78 |
| 10/22/2024 14:42 | 70 | 72.76 |
| 10/22/2024 14:42 | 8 | 72.76 |
| 10/22/2024 14:42 | 70 | 72.78 |
| 10/22/2024 14:42 | 28 | 72.78 |
| 10/22/2024 14:42 | 41 | 72.78 |
| 10/22/2024 14:42 | 41 | 72.84 |
| 10/22/2024 14:42 | 13 | 72.82 |
| 10/22/2024 14:42 | 131 | 72.72 |
| 10/22/2024 14:42 | 65 | 72.68 |
| 10/22/2024 14:42 | 45 | 72.70 |
| 10/22/2024 14:42 | 41 | 72.70 |
| 10/22/2024 14:42 | 41 | 72.72 |
| 10/22/2024 14:42 | 71 | 72.74 |
| 10/22/2024 14:42 | 123 | 72.80 |
| 10/22/2024 14:42 | 41 | 72.78 |
| 10/22/2024 14:42 | 1 | 72.80 |
| 10/22/2024 14:42 | 131 | 72.80 |
| 10/22/2024 14:42 | 9 | 72.80 |
| 10/22/2024 14:42 | 9 | 72.80 |
| 10/22/2024 14:42 | 131 | 72.80 |
| 10/22/2024 14:42 | 140 | 72.80 |
| 10/22/2024 14:42 | 131 | 72.80 |
| 10/22/2024 14:42 | 36 | 72.88 |
| 10/22/2024 14:42 | 80 | 72.88 |
| 10/22/2024 14:42 | 120 | 72.86 |
| 10/22/2024 14:42 | 174 | 72.88 |
| 10/22/2024 14:42 | 1 | 72.88 |
| 10/22/2024 14:42 | 700 | 72.86 |
| 10/22/2024 14:42 | 120 | 72.86 |
| 10/22/2024 14:42 | 41 | 72.82 |
| 10/22/2024 14:42 | 41 | 72.86 |
| 10/22/2024 14:42 | 83 | 72.96 |
| 10/22/2024 14:42 | 41 | 72.96 |
| 10/22/2024 14:42 | 41 | 72.90 |
| 10/22/2024 14:42 | 41 | 72.82 |
| 10/22/2024 14:42 | 131 | 72.84 |
| 10/22/2024 14:42 | 17 | 72.92 |
| 10/22/2024 14:42 | 1 | 72.88 |
| 10/22/2024 14:42 | 41 | 72.84 |
| 10/22/2024 14:42 | 41 | 72.84 |
| 10/22/2024 14:42 | 41 | 72.78 |
| 10/22/2024 14:42 | 41 | 72.70 |
| 10/22/2024 14:42 | 41 | 72.76 |
| 10/22/2024 14:42 | 47 | 72.78 |
| 10/22/2024 14:42 | 41 | 72.78 |
| 10/22/2024 14:42 | 15 | 72.96 |
| 10/22/2024 14:42 | 41 | 72.90 |
| 10/22/2024 14:42 | 17 | 72.88 |
| 10/22/2024 14:42 | 24 | 72.88 |
| 10/22/2024 14:42 | 41 | 72.86 |
| 10/22/2024 14:42 | 131 | 72.80 |
| 10/22/2024 14:42 | 131 | 72.76 |
| 10/22/2024 14:42 | 95 | 72.76 |
| 10/22/2024 14:42 | 131 | 72.76 |
| 10/22/2024 14:42 | 41 | 72.82 |
| 10/22/2024 14:42 | 13 | 72.72 |
| 10/22/2024 14:42 | 120 | 72.70 |
| 10/22/2024 14:42 | 21 | 72.68 |
| 10/22/2024 14:42 | 21 | 72.64 |
| 10/22/2024 14:42 | 700 | 72.64 |
| 10/22/2024 14:42 | 120 | 72.62 |
| 10/22/2024 14:42 | 21 | 72.72 |
| 10/22/2024 14:42 | 88 | 72.72 |
| 10/22/2024 14:42 | 41 | 72.78 |
| 10/22/2024 14:42 | 150 | 72.80 |
| 10/22/2024 14:42 | 41 | 72.80 |
| 10/22/2024 14:42 | 41 | 72.82 |
| 10/22/2024 14:42 | 41 | 72.86 |
| 10/22/2024 14:42 | 153 | 72.92 |
| 10/22/2024 14:42 | 41 | 72.94 |
| 10/22/2024 14:42 | 41 | 72.96 |
| 10/22/2024 14:42 | 32 | 72.98 |
| 10/22/2024 14:42 | 41 | 73.00 |
| 10/22/2024 14:42 | 153 | 73.00 |
| 10/22/2024 14:42 | 21 | 73.02 |
| 10/22/2024 14:42 | 41 | 72.96 |
| 10/22/2024 14:41 | 13 | 73.02 |
| 10/22/2024 14:41 | 168 | 72.94 |
| 10/22/2024 14:41 | 41 | 72.92 |
| 10/22/2024 14:41 | 10 | 72.94 |
| 10/22/2024 14:41 | 153 | 72.96 |
| 10/22/2024 14:41 | 1 | 72.94 |
| 10/22/2024 14:41 | 153 | 72.94 |
| 10/22/2024 14:41 | 99 | 72.96 |
| 10/22/2024 14:41 | 153 | 72.96 |
| 10/22/2024 14:41 | 168 | 72.96 |
| 10/22/2024 14:41 | 41 | 72.94 |
| 10/22/2024 14:41 | 153 | 72.94 |
| 10/22/2024 14:41 | 41 | 72.92 |
| 10/22/2024 14:41 | 153 | 72.92 |
| 10/22/2024 14:41 | 153 | 72.90 |
| 10/22/2024 14:41 | 145 | 72.88 |
| 10/22/2024 14:41 | 232 | 72.88 |
| 10/22/2024 14:41 | 50 | 72.88 |
| 10/22/2024 14:41 | 117 | 72.88 |
| 10/22/2024 14:41 | 117 | 72.88 |
| 10/22/2024 14:41 | 117 | 72.88 |
| 10/22/2024 14:41 | 41 | 72.92 |
| 10/22/2024 14:41 | 24 | 72.94 |
| 10/22/2024 14:41 | 17 | 72.94 |
| 10/22/2024 14:41 | 153 | 73.00 |
| 10/22/2024 14:41 | 153 | 72.98 |
| 10/22/2024 14:41 | 50 | 72.94 |
| 10/22/2024 14:41 | 72 | 72.94 |
| 10/22/2024 14:41 | 45 | 72.92 |
| 10/22/2024 14:41 | 122 | 72.92 |
| 10/22/2024 14:41 | 2 | 72.90 |
| 10/22/2024 14:41 | 136 | 72.82 |
| 10/22/2024 14:41 | 70 | 72.82 |
| 10/22/2024 14:41 | 20 | 72.82 |
| 10/22/2024 14:41 | 19 | 72.82 |
| 10/22/2024 14:41 | 41 | 72.82 |
| 10/22/2024 14:41 | 15 | 72.74 |
| 10/22/2024 14:41 | 26 | 72.74 |
| 10/22/2024 14:41 | 15 | 72.72 |
| 10/22/2024 14:41 | 153 | 72.72 |
| 10/22/2024 14:41 | 168 | 72.70 |
| 10/22/2024 14:41 | 41 | 72.68 |
| 10/22/2024 14:41 | 41 | 72.66 |
| 10/22/2024 14:41 | 597 | 72.54 |
| 10/22/2024 14:41 | 153 | 72.54 |
| 10/22/2024 14:41 | 81 | 72.56 |
| 10/22/2024 14:41 | 41 | 72.62 |
| 10/22/2024 14:41 | 97 | 72.68 |
| 10/22/2024 14:41 | 103 | 72.70 |
| 10/22/2024 14:41 | 41 | 72.70 |
| 10/22/2024 14:41 | 58 | 72.74 |
| 10/22/2024 14:41 | 153 | 72.74 |
| 10/22/2024 14:41 | 41 | 72.74 |
| 10/22/2024 14:41 | 80 | 72.74 |
| 10/22/2024 14:41 | 18 | 72.74 |
| 10/22/2024 14:41 | 6 | 72.70 |
| 10/22/2024 14:41 | 41 | 72.70 |
| 10/22/2024 14:41 | 6 | 72.66 |
| 10/22/2024 14:41 | 97 | 72.64 |
| 10/22/2024 14:41 | 1 | 72.64 |
| 10/22/2024 14:41 | 57 | 72.60 |
| 10/22/2024 14:41 | 41 | 72.60 |
| 10/22/2024 14:41 | 65 | 72.46 |
| 10/22/2024 14:41 | 41 | 72.54 |
| 10/22/2024 14:41 | 25 | 72.72 |
| 10/22/2024 14:41 | 67 | 72.68 |
| 10/22/2024 14:41 | 73 | 72.72 |
| 10/22/2024 14:41 | 1 | 72.72 |
| 10/22/2024 14:41 | 168 | 72.70 |
| 10/22/2024 14:41 | 41 | 72.64 |
| 10/22/2024 14:41 | 122 | 72.62 |
| 10/22/2024 14:41 | 151 | 72.48 |
| 10/22/2024 14:41 | 41 | 72.48 |
| 10/22/2024 14:41 | 9 | 72.44 |
| 10/22/2024 14:41 | 131 | 72.42 |
| 10/22/2024 14:41 | 41 | 72.38 |
| 10/22/2024 14:41 | 131 | 72.40 |
| 10/22/2024 14:41 | 10 | 72.46 |
| 10/22/2024 14:41 | 41 | 72.46 |
| 10/22/2024 14:41 | 41 | 72.42 |
| 10/22/2024 14:41 | 8 | 72.38 |
| 10/22/2024 14:41 | 39 | 72.38 |
| 10/22/2024 14:41 | 131 | 72.38 |
| 10/22/2024 14:40 | 24 | 72.24 |
| 10/22/2024 14:40 | 41 | 72.22 |
| 10/22/2024 14:40 | 131 | 72.22 |
| 10/22/2024 14:40 | 41 | 72.20 |
| 10/22/2024 14:40 | 131 | 72.20 |
| 10/22/2024 14:40 | 131 | 72.16 |
| 10/22/2024 14:40 | 84 | 72.24 |
| 10/22/2024 14:40 | 81 | 72.22 |
| 10/22/2024 14:40 | 35 | 72.22 |
| 10/22/2024 14:40 | 15 | 72.22 |
| 10/22/2024 14:40 | 25 | 72.22 |
| 10/22/2024 14:40 | 25 | 72.22 |
| 10/22/2024 14:40 | 50 | 72.22 |
| 10/22/2024 14:40 | 20 | 72.28 |
| 10/22/2024 14:40 | 41 | 72.22 |
| 10/22/2024 14:40 | 41 | 72.18 |
| 10/22/2024 14:40 | 78 | 72.16 |
| 10/22/2024 14:40 | 53 | 72.16 |
| 10/22/2024 14:40 | 53 | 72.16 |
| 10/22/2024 14:40 | 137 | 72.16 |
| 10/22/2024 14:40 | 41 | 72.16 |
| 10/22/2024 14:40 | 98 | 72.12 |
| 10/22/2024 14:40 | 33 | 72.12 |
| 10/22/2024 14:40 | 42 | 72.12 |
| 10/22/2024 14:40 | 131 | 72.14 |
| 10/22/2024 14:40 | 122 | 72.10 |
| 10/22/2024 14:40 | 42 | 72.10 |
| 10/22/2024 14:40 | 42 | 72.08 |
| 10/22/2024 14:40 | 42 | 72.08 |
| 10/22/2024 14:40 | 131 | 72.06 |
| 10/22/2024 14:40 | 42 | 71.96 |
| 10/22/2024 14:40 | 69 | 72.10 |
| 10/22/2024 14:40 | 42 | 72.08 |
| 10/22/2024 14:40 | 131 | 72.06 |
| 10/22/2024 14:40 | 70 | 71.98 |
| 10/22/2024 14:40 | 131 | 72.04 |
| 10/22/2024 14:40 | 29 | 72.20 |
| 10/22/2024 14:40 | 104 | 72.22 |
| 10/22/2024 14:40 | 41 | 72.22 |
| 10/22/2024 14:40 | 193 | 72.24 |
| 10/22/2024 14:40 | 63 | 72.38 |
| 10/22/2024 14:40 | 300 | 72.30 |
| 10/22/2024 14:40 | 41 | 72.30 |
| 10/22/2024 14:40 | 131 | 72.32 |
| 10/22/2024 14:40 | 92 | 72.34 |
| 10/22/2024 14:40 | 131 | 72.34 |
| 10/22/2024 14:40 | 131 | 72.36 |
| 10/22/2024 14:40 | 131 | 72.40 |
| 10/22/2024 14:40 | 41 | 72.40 |
| 10/22/2024 14:40 | 41 | 72.46 |
| 10/22/2024 14:40 | 292 | 72.32 |
| 10/22/2024 14:40 | 322 | 72.32 |
| 10/22/2024 14:40 | 41 | 72.28 |
| 10/22/2024 14:40 | 25 | 72.32 |
| 10/22/2024 14:40 | 131 | 72.30 |
| 10/22/2024 14:40 | 131 | 72.28 |
| 10/22/2024 14:40 | 131 | 72.30 |
| 10/22/2024 14:40 | 18 | 72.36 |
| 10/22/2024 14:40 | 41 | 72.34 |
| 10/22/2024 14:40 | 41 | 72.32 |
| 10/22/2024 14:40 | 41 | 72.28 |
| 10/22/2024 14:40 | 131 | 72.26 |
| 10/22/2024 14:40 | 113 | 72.20 |
| 10/22/2024 14:40 | 131 | 72.20 |
| 10/22/2024 14:40 | 131 | 72.18 |
| 10/22/2024 14:40 | 131 | 72.20 |
| 10/22/2024 14:40 | 131 | 72.22 |
| 10/22/2024 14:40 | 131 | 72.24 |
| 10/22/2024 14:40 | 71 | 72.24 |
| 10/22/2024 14:40 | 22 | 72.22 |
| 10/22/2024 14:40 | 90 | 72.14 |
| 10/22/2024 14:40 | 153 | 72.10 |
| 10/22/2024 14:40 | 6 | 72.10 |
| 10/22/2024 14:40 | 5 | 72.08 |
| 10/22/2024 14:40 | 8 | 72.00 |
| 10/22/2024 14:40 | 8 | 72.06 |
| 10/22/2024 14:40 | 14 | 71.92 |
| 10/22/2024 14:40 | 36 | 71.92 |
| 10/22/2024 14:40 | 117 | 71.92 |
| 10/22/2024 14:40 | 131 | 71.90 |
| 10/22/2024 14:40 | 131 | 71.86 |
| 10/22/2024 14:40 | 122 | 71.84 |
| 10/22/2024 14:40 | 150 | 71.82 |
| 10/22/2024 14:40 | 122 | 71.80 |
| 10/22/2024 14:40 | 137 | 71.80 |
| 10/22/2024 14:40 | 51 | 71.78 |
| 10/22/2024 14:40 | 45 | 71.82 |
| 10/22/2024 14:40 | 153 | 71.82 |
| 10/22/2024 14:40 | 153 | 71.76 |
| 10/22/2024 14:40 | 67 | 71.78 |
| 10/22/2024 14:40 | 66 | 71.78 |
| 10/22/2024 14:40 | 134 | 71.78 |
| 10/22/2024 14:40 | 151 | 71.80 |
| 10/22/2024 14:40 | 153 | 71.80 |
| 10/22/2024 14:40 | 70 | 71.80 |
| 10/22/2024 14:40 | 153 | 71.82 |
| 10/22/2024 14:40 | 42 | 71.82 |
| 10/22/2024 14:40 | 1 | 71.82 |
| 10/22/2024 14:40 | 121 | 71.82 |
| 10/22/2024 14:40 | 153 | 71.82 |
| 10/22/2024 14:40 | 71 | 71.84 |
| 10/22/2024 14:40 | 34 | 71.86 |
| 10/22/2024 14:40 | 57 | 71.88 |
| 10/22/2024 14:40 | 103 | 71.88 |
| 10/22/2024 14:40 | 153 | 71.90 |
| 10/22/2024 14:40 | 100 | 71.88 |
| 10/22/2024 14:40 | 51 | 71.84 |
| 10/22/2024 14:40 | 153 | 71.84 |
| 10/22/2024 14:40 | 153 | 71.86 |
| 10/22/2024 14:40 | 30 | 71.88 |
| 10/22/2024 14:40 | 42 | 71.90 |
| 10/22/2024 14:40 | 88 | 71.92 |
| 10/22/2024 14:40 | 47 | 71.92 |
| 10/22/2024 14:40 | 153 | 71.92 |
| 10/22/2024 14:40 | 68 | 71.98 |
| 10/22/2024 14:40 | 116 | 72.00 |
| 10/22/2024 14:40 | 153 | 72.02 |
| 10/22/2024 14:40 | 42 | 72.02 |
| 10/22/2024 14:40 | 153 | 72.04 |
| 10/22/2024 14:40 | 86 | 72.10 |
| 10/22/2024 14:40 | 122 | 72.10 |
| 10/22/2024 14:40 | 16 | 72.10 |
| 10/22/2024 14:40 | 42 | 72.06 |
| 10/22/2024 14:40 | 12 | 71.96 |
| 10/22/2024 14:40 | 42 | 71.96 |
| 10/22/2024 14:40 | 131 | 71.90 |
| 10/22/2024 14:40 | 42 | 71.92 |
| 10/22/2024 14:40 | 250 | 71.92 |
| 10/22/2024 14:40 | 153 | 71.96 |
| 10/22/2024 14:40 | 119 | 71.98 |
| 10/22/2024 14:40 | 131 | 71.98 |
| 10/22/2024 14:40 | 52 | 72.04 |
| 10/22/2024 14:40 | 101 | 72.04 |
| 10/22/2024 14:40 | 103 | 72.04 |
| 10/22/2024 14:40 | 122 | 72.00 |
| 10/22/2024 14:40 | 379 | 72.00 |
| 10/22/2024 14:40 | 88 | 71.98 |
| 10/22/2024 14:40 | 180 | 71.98 |
| 10/22/2024 14:40 | 355 | 71.94 |
| 10/22/2024 14:40 | 1035 | 71.94 |
| 10/22/2024 14:40 | 153 | 72.00 |
| 10/22/2024 14:40 | 284 | 72.00 |
| 10/22/2024 14:40 | 216 | 72.00 |
| 10/22/2024 14:40 | 100 | 72.00 |
| 10/22/2024 14:40 | 97 | 72.00 |
| 10/22/2024 14:40 | 131 | 72.02 |
| 10/22/2024 14:40 | 153 | 72.02 |
| 10/22/2024 14:40 | 39 | 72.10 |
| 10/22/2024 14:40 | 131 | 72.08 |
| 10/22/2024 14:40 | 131 | 72.00 |
| 10/22/2024 14:40 | 198 | 72.02 |
| 10/22/2024 14:40 | 125 | 72.00 |
| 10/22/2024 14:40 | 97 | 72.00 |
| 10/22/2024 14:40 | 30 | 72.00 |
| 10/22/2024 14:40 | 70 | 72.00 |
| 10/22/2024 14:40 | 400 | 72.00 |
| 10/22/2024 14:40 | 112 | 72.00 |
| 10/22/2024 14:40 | 100 | 72.00 |
| 10/22/2024 14:40 | 150 | 72.00 |
| 10/22/2024 14:40 | 60 | 72.00 |
| 10/22/2024 14:40 | 69 | 72.00 |
| 10/22/2024 14:40 | 243 | 72.00 |
| 10/22/2024 14:40 | 257 | 72.00 |
| 10/22/2024 14:40 | 100 | 72.00 |
| 10/22/2024 14:40 | 1000 | 72.00 |
| 10/22/2024 14:40 | 100 | 72.00 |
| 10/22/2024 14:40 | 100 | 72.00 |
| 10/22/2024 14:40 | 40 | 72.00 |
| 10/22/2024 14:40 | 50 | 72.00 |
| 10/22/2024 14:40 | 200 | 72.00 |
| 10/22/2024 14:40 | 250 | 72.00 |
| 10/22/2024 14:40 | 15 | 72.00 |
| 10/22/2024 14:40 | 30 | 72.00 |
| 10/22/2024 14:40 | 25 | 72.00 |
| 10/22/2024 14:40 | 250 | 72.00 |
| 10/22/2024 14:40 | 23 | 72.00 |
| 10/22/2024 14:40 | 193 | 72.00 |
| 10/22/2024 14:40 | 207 | 72.02 |
| 10/22/2024 14:40 | 66 | 72.02 |
| 10/22/2024 14:40 | 284 | 72.00 |
| 10/22/2024 14:40 | 357 | 72.02 |
| 10/22/2024 14:40 | 131 | 72.08 |
| 10/22/2024 14:40 | 116 | 72.04 |
| 10/22/2024 14:40 | 77 | 72.04 |
| 10/22/2024 14:40 | 153 | 72.06 |
| 10/22/2024 14:40 | 23 | 72.04 |
| 10/22/2024 14:40 | 69 | 72.10 |
| 10/22/2024 14:40 | 6 | 72.10 |
| 10/22/2024 14:40 | 22 | 72.10 |
| 10/22/2024 14:40 | 22 | 72.20 |
| 10/22/2024 14:40 | 131 | 72.18 |
| 10/22/2024 14:40 | 100 | 72.20 |
| 10/22/2024 14:40 | 122 | 72.20 |
| 10/22/2024 14:40 | 90 | 72.20 |
| 10/22/2024 14:40 | 70 | 72.20 |
| 10/22/2024 14:40 | 100 | 72.20 |
| 10/22/2024 14:40 | 30 | 72.20 |
| 10/22/2024 14:40 | 75 | 72.22 |
| 10/22/2024 14:40 | 125 | 72.22 |
| 10/22/2024 14:40 | 6 | 72.22 |
| 10/22/2024 14:40 | 116 | 72.22 |
| 10/22/2024 14:40 | 122 | 72.24 |
| 10/22/2024 14:40 | 69 | 72.24 |
| 10/22/2024 14:40 | 109 | 72.24 |
| 10/22/2024 14:40 | 22 | 72.26 |
| 10/22/2024 14:40 | 102 | 72.28 |
| 10/22/2024 14:40 | 193 | 72.30 |
| 10/22/2024 14:40 | 153 | 72.34 |
| 10/22/2024 14:40 | 131 | 72.34 |
| 10/22/2024 14:40 | 131 | 72.32 |
| 10/22/2024 14:40 | 41 | 72.32 |
| 10/22/2024 14:40 | 500 | 72.36 |
| 10/22/2024 14:40 | 122 | 72.34 |
| 10/22/2024 14:40 | 41 | 72.34 |
| 10/22/2024 14:40 | 131 | 72.32 |
| 10/22/2024 14:40 | 150 | 72.28 |
| 10/22/2024 14:40 | 47 | 72.28 |
| 10/22/2024 14:40 | 118 | 72.28 |
| 10/22/2024 14:40 | 41 | 72.28 |
| 10/22/2024 14:40 | 131 | 72.30 |
| 10/22/2024 14:40 | 131 | 72.34 |
| 10/22/2024 14:40 | 131 | 72.36 |
| 10/22/2024 14:40 | 131 | 72.34 |
| 10/22/2024 14:40 | 41 | 72.34 |
| 10/22/2024 14:40 | 91 | 72.24 |
| 10/22/2024 14:40 | 1 | 72.26 |
| 10/22/2024 14:40 | 45 | 72.30 |
| 10/22/2024 14:40 | 35 | 72.40 |
| 10/22/2024 14:40 | 20 | 72.40 |
| 10/22/2024 14:40 | 153 | 72.42 |
| 10/22/2024 14:40 | 131 | 72.50 |
| 10/22/2024 14:40 | 76 | 72.54 |
| 10/22/2024 14:40 | 153 | 72.52 |
| 10/22/2024 14:40 | 10 | 72.50 |
| 10/22/2024 14:40 | 131 | 72.46 |
| 10/22/2024 14:40 | 153 | 72.46 |
| 10/22/2024 14:40 | 66 | 72.44 |
| 10/22/2024 14:40 | 67 | 72.50 |
| 10/22/2024 14:40 | 25 | 72.50 |
| 10/22/2024 14:40 | 1000 | 72.50 |
| 10/22/2024 14:40 | 101 | 72.52 |
| 10/22/2024 14:40 | 153 | 72.54 |
| 10/22/2024 14:40 | 40 | 72.54 |
| 10/22/2024 14:40 | 27 | 72.60 |
| 10/22/2024 14:40 | 800 | 72.60 |
| 10/22/2024 14:40 | 66 | 72.62 |
| 10/22/2024 14:40 | 1 | 72.62 |
| 10/22/2024 14:40 | 116 | 72.64 |
| 10/22/2024 14:40 | 41 | 72.70 |
| 10/22/2024 14:40 | 46 | 72.74 |
| 10/22/2024 14:40 | 132 | 72.74 |
| 10/22/2024 14:40 | 131 | 72.74 |
| 10/22/2024 14:40 | 35 | 72.76 |
| 10/22/2024 14:40 | 96 | 72.76 |
| 10/22/2024 14:40 | 70 | 72.78 |
| 10/22/2024 14:40 | 131 | 72.76 |
| 10/22/2024 14:40 | 99 | 72.76 |
| 10/22/2024 14:40 | 41 | 72.74 |
| 10/22/2024 14:40 | 131 | 72.76 |
| 10/22/2024 14:40 | 153 | 72.76 |
| 10/22/2024 14:40 | 131 | 72.80 |
| 10/22/2024 14:40 | 41 | 72.82 |
| 10/22/2024 14:40 | 115 | 72.88 |
| 10/22/2024 14:40 | 116 | 72.86 |
| 10/22/2024 14:40 | 41 | 72.82 |
| 10/22/2024 14:40 | 121 | 72.80 |
| 10/22/2024 14:40 | 105 | 72.78 |
| 10/22/2024 14:40 | 131 | 72.76 |
| 10/22/2024 14:40 | 41 | 72.76 |
| 10/22/2024 14:40 | 40 | 72.68 |
| 10/22/2024 14:40 | 1 | 72.68 |
| 10/22/2024 14:40 | 38 | 72.68 |
| 10/22/2024 14:40 | 122 | 72.70 |
| 10/22/2024 14:40 | 50 | 72.70 |
| 10/22/2024 14:40 | 125 | 72.74 |
| 10/22/2024 14:40 | 78 | 72.76 |
| 10/22/2024 14:40 | 53 | 72.76 |
| 10/22/2024 14:40 | 131 | 72.80 |
| 10/22/2024 14:40 | 78 | 72.84 |
| 10/22/2024 14:40 | 124 | 72.84 |
| 10/22/2024 14:40 | 153 | 72.84 |
| 10/22/2024 14:40 | 123 | 72.82 |
| 10/22/2024 14:40 | 131 | 72.82 |
| 10/22/2024 14:40 | 16 | 72.82 |
| 10/22/2024 14:40 | 131 | 72.82 |
| 10/22/2024 14:40 | 16 | 72.84 |
| 10/22/2024 14:40 | 10 | 72.86 |
| 10/22/2024 14:40 | 64 | 72.82 |
| 10/22/2024 14:40 | 58 | 72.82 |
| 10/22/2024 14:40 | 121 | 72.82 |
| 10/22/2024 14:40 | 131 | 72.80 |
| 10/22/2024 14:40 | 114 | 72.80 |
| 10/22/2024 14:40 | 122 | 72.80 |
| 10/22/2024 14:40 | 122 | 72.78 |
| 10/22/2024 14:40 | 122 | 72.74 |
| 10/22/2024 14:40 | 115 | 72.74 |
| 10/22/2024 14:40 | 10 | 72.72 |
| 10/22/2024 14:40 | 66 | 72.74 |
| 10/22/2024 14:40 | 131 | 72.76 |
| 10/22/2024 14:40 | 41 | 72.76 |
| 10/22/2024 14:40 | 70 | 72.76 |
| 10/22/2024 14:40 | 113 | 72.78 |
| 10/22/2024 14:40 | 131 | 72.78 |
| 10/22/2024 14:40 | 70 | 72.74 |
| 10/22/2024 14:40 | 10 | 72.74 |
| 10/22/2024 14:40 | 4 | 72.74 |
| 10/22/2024 14:40 | 41 | 72.76 |
| 10/22/2024 14:40 | 146 | 72.76 |
| 10/22/2024 14:40 | 213 | 72.78 |
| 10/22/2024 14:40 | 271 | 72.78 |
| 10/22/2024 14:40 | 84 | 72.78 |
| 10/22/2024 14:40 | 187 | 72.78 |
| 10/22/2024 14:40 | 41 | 72.80 |
| 10/22/2024 14:40 | 41 | 72.80 |
| 10/22/2024 14:40 | 153 | 72.82 |
| 10/22/2024 14:40 | 116 | 72.84 |
| 10/22/2024 14:40 | 125 | 72.84 |
| 10/22/2024 14:40 | 10 | 72.84 |
| 10/22/2024 14:40 | 96 | 72.86 |
| 10/22/2024 14:40 | 10 | 72.84 |
| 10/22/2024 14:40 | 1 | 72.84 |
| 10/22/2024 14:40 | 42 | 72.92 |
| 10/22/2024 14:40 | 30 | 72.92 |
| 10/22/2024 14:40 | 122 | 72.90 |
| 10/22/2024 14:40 | 116 | 72.90 |
| 10/22/2024 14:40 | 153 | 72.90 |
| 10/22/2024 14:40 | 20 | 72.92 |
| 10/22/2024 14:40 | 70 | 72.92 |
| 10/22/2024 14:40 | 2 | 72.92 |
| 10/22/2024 14:40 | 68 | 72.92 |
| 10/22/2024 14:40 | 51 | 72.92 |
| 10/22/2024 14:40 | 51 | 72.92 |
| 10/22/2024 14:40 | 102 | 72.92 |
| 10/22/2024 14:40 | 21 | 72.88 |
| 10/22/2024 14:40 | 122 | 72.88 |
| 10/22/2024 14:40 | 153 | 72.88 |
| 10/22/2024 14:40 | 47 | 72.76 |
| 10/22/2024 14:40 | 84 | 72.76 |
| 10/22/2024 14:40 | 9 | 72.76 |
| 10/22/2024 14:40 | 244 | 72.76 |
| 10/22/2024 14:40 | 145 | 72.76 |
| 10/22/2024 14:40 | 102 | 72.76 |
| 10/22/2024 14:40 | 64 | 72.80 |
| 10/22/2024 14:40 | 31 | 72.86 |
| 10/22/2024 14:40 | 94 | 72.86 |
| 10/22/2024 14:40 | 143 | 72.88 |
| 10/22/2024 14:40 | 10 | 72.88 |
| 10/22/2024 14:40 | 131 | 72.86 |
| 10/22/2024 14:40 | 131 | 72.88 |
| 10/22/2024 14:40 | 16 | 72.88 |
| 10/22/2024 14:40 | 29 | 72.82 |
| 10/22/2024 14:40 | 131 | 72.84 |
| 10/22/2024 14:40 | 150 | 72.84 |
| 10/22/2024 14:40 | 122 | 72.84 |
| 10/22/2024 14:40 | 508 | 72.88 |
| 10/22/2024 14:40 | 131 | 72.90 |
| 10/22/2024 14:40 | 68 | 72.90 |
| 10/22/2024 14:40 | 72 | 72.92 |
| 10/22/2024 14:40 | 122 | 72.92 |
| 10/22/2024 14:40 | 5 | 73.00 |
| 10/22/2024 14:40 | 100 | 73.00 |
| 10/22/2024 14:40 | 100 | 73.00 |
| 10/22/2024 14:40 | 417 | 73.04 |
| 10/22/2024 14:40 | 4772 | 73.04 |
| 10/22/2024 14:40 | 131 | 73.02 |
| 10/22/2024 14:40 | 74 | 73.02 |
| 10/22/2024 14:40 | 816 | 73.04 |
| 10/22/2024 14:40 | 89 | 73.04 |
| 10/22/2024 14:40 | 68 | 73.04 |
| 10/22/2024 14:40 | 69 | 73.06 |
| 10/22/2024 14:40 | 814 | 73.06 |
| 10/22/2024 14:40 | 700 | 73.08 |
| 10/22/2024 14:40 | 72 | 73.08 |
| 10/22/2024 14:40 | 122 | 73.08 |
| 10/22/2024 14:40 | 500 | 73.10 |
| 10/22/2024 14:40 | 69 | 73.10 |
| 10/22/2024 14:40 | 122 | 73.10 |
| 10/22/2024 14:40 | 73 | 73.12 |
| 10/22/2024 14:40 | 41 | 73.12 |
| 10/22/2024 14:40 | 122 | 73.12 |
| 10/22/2024 14:40 | 449 | 73.14 |
| 10/22/2024 14:40 | 351 | 73.14 |
| 10/22/2024 14:40 | 16 | 73.14 |
| 10/22/2024 14:40 | 153 | 73.26 |
| 10/22/2024 14:40 | 53 | 73.14 |
| 10/22/2024 14:40 | 153 | 73.16 |
| 10/22/2024 14:40 | 700 | 73.16 |
| 10/22/2024 14:40 | 69 | 73.16 |
| 10/22/2024 14:40 | 204 | 73.18 |
| 10/22/2024 14:40 | 500 | 73.18 |
| 10/22/2024 14:40 | 71 | 73.18 |
| 10/22/2024 14:40 | 74 | 73.20 |
| 10/22/2024 14:40 | 153 | 73.20 |
| 10/22/2024 14:40 | 7 | 73.20 |
| 10/22/2024 14:40 | 122 | 73.20 |
| 10/22/2024 14:40 | 68 | 73.20 |
| 10/22/2024 14:40 | 500 | 73.22 |
| 10/22/2024 14:40 | 500 | 73.22 |
| 10/22/2024 14:40 | 122 | 73.22 |
| 10/22/2024 14:40 | 69 | 73.22 |
| 10/22/2024 14:40 | 153 | 73.24 |
| 10/22/2024 14:40 | 72 | 73.24 |
| 10/22/2024 14:40 | 131 | 73.26 |
| 10/22/2024 14:40 | 48 | 73.26 |
| 10/22/2024 14:40 | 153 | 73.26 |
| 10/22/2024 14:40 | 73 | 73.26 |
| 10/22/2024 14:40 | 67 | 73.28 |
| 10/22/2024 14:40 | 153 | 73.28 |
| 10/22/2024 14:40 | 73 | 73.28 |
| 10/22/2024 14:40 | 153 | 73.30 |
| 10/22/2024 14:40 | 74 | 73.30 |
| 10/22/2024 14:40 | 71 | 73.30 |
| 10/22/2024 14:40 | 150 | 73.32 |
| 10/22/2024 14:40 | 153 | 73.32 |
| 10/22/2024 14:40 | 70 | 73.32 |
| 10/22/2024 14:40 | 131 | 73.32 |
| 10/22/2024 14:40 | 134 | 73.32 |
| 10/22/2024 14:40 | 41 | 73.32 |
| 10/22/2024 14:40 | 26 | 73.34 |
| 10/22/2024 14:40 | 153 | 73.34 |
| 10/22/2024 14:40 | 72 | 73.34 |
| 10/22/2024 14:40 | 107 | 73.36 |
| 10/22/2024 14:40 | 153 | 73.36 |
| 10/22/2024 14:40 | 68 | 73.36 |
| 10/22/2024 14:40 | 121 | 73.36 |
| 10/22/2024 14:40 | 42 | 73.36 |
| 10/22/2024 14:39 | 76 | 73.38 |
| 10/22/2024 14:39 | 97 | 73.38 |
| 10/22/2024 14:39 | 41 | 73.40 |
| 10/22/2024 14:39 | 98 | 73.46 |
| 10/22/2024 14:39 | 142 | 73.46 |
| 10/22/2024 14:39 | 122 | 73.46 |
| 10/22/2024 14:39 | 130 | 73.46 |
| 10/22/2024 14:39 | 71 | 73.46 |
| 10/22/2024 14:39 | 153 | 73.46 |
| 10/22/2024 14:39 | 74 | 73.44 |
| 10/22/2024 14:39 | 153 | 73.44 |
| 10/22/2024 14:39 | 45 | 73.42 |
| 10/22/2024 14:39 | 12 | 73.42 |
| 10/22/2024 14:38 | 55 | 73.34 |
| 10/22/2024 14:38 | 28 | 73.34 |
| 10/22/2024 14:38 | 13 | 73.34 |
| 10/22/2024 14:38 | 127 | 73.34 |
| 10/22/2024 14:38 | 98 | 73.44 |
| 10/22/2024 14:38 | 200 | 73.44 |
| 10/22/2024 14:38 | 150 | 73.46 |
| 10/22/2024 14:38 | 68 | 73.46 |
| 10/22/2024 14:38 | 41 | 73.46 |
| 10/22/2024 14:38 | 72 | 73.48 |
| 10/22/2024 14:38 | 67 | 73.48 |
| 10/22/2024 14:38 | 41 | 73.48 |
| 10/22/2024 14:38 | 6 | 73.50 |
| 10/22/2024 14:38 | 66 | 73.50 |
| 10/22/2024 14:38 | 41 | 73.50 |
| 10/22/2024 14:38 | 83 | 73.50 |
| 10/22/2024 14:38 | 83 | 73.50 |
| 10/22/2024 14:38 | 140 | 73.50 |
| 10/22/2024 14:38 | 150 | 73.50 |
| 10/22/2024 14:38 | 7 | 73.54 |
| 10/22/2024 14:38 | 4 | 73.54 |
| 10/22/2024 14:38 | 177 | 73.54 |
| 10/22/2024 14:38 | 47 | 73.54 |
| 10/22/2024 14:38 | 62 | 73.54 |
| 10/22/2024 14:36 | 47 | 73.54 |
| 10/22/2024 14:36 | 95 | 73.54 |
| 10/22/2024 14:36 | 50 | 73.54 |
| 10/22/2024 14:36 | 100 | 73.54 |
| 10/22/2024 14:35 | 6 | 73.54 |
| 10/22/2024 14:35 | 150 | 73.54 |
| 10/22/2024 14:35 | 417 | 73.54 |
| 10/22/2024 14:35 | 46 | 73.54 |
| 10/22/2024 14:35 | 131 | 73.54 |
| 10/22/2024 14:35 | 48 | 73.54 |
| 10/22/2024 14:35 | 105 | 73.54 |
| 10/22/2024 14:35 | 35 | 73.54 |
| 10/22/2024 14:35 | 84 | 73.56 |
| 10/22/2024 14:35 | 131 | 73.56 |
| 10/22/2024 14:35 | 47 | 73.60 |
| 10/22/2024 14:35 | 1 | 73.60 |
| 10/22/2024 14:35 | 5 | 73.60 |
| 10/22/2024 14:35 | 112 | 73.60 |
| 10/22/2024 14:34 | 99 | 73.58 |
| 10/22/2024 14:34 | 200 | 73.58 |
| 10/22/2024 14:34 | 112 | 73.58 |
| 10/22/2024 14:34 | 33 | 73.58 |
| 10/22/2024 14:34 | 105 | 73.58 |
| 10/22/2024 14:34 | 106 | 73.54 |
| 10/22/2024 14:34 | 41 | 73.52 |
| 10/22/2024 14:34 | 141 | 73.52 |
| 10/22/2024 14:34 | 69 | 73.52 |
| 10/22/2024 14:34 | 41 | 73.50 |
| 10/22/2024 14:34 | 359 | 73.48 |
| 10/22/2024 14:34 | 10 | 73.48 |
| 10/22/2024 14:34 | 131 | 73.48 |
| 10/22/2024 14:33 | 227 | 73.46 |
| 10/22/2024 14:33 | 74 | 73.46 |
| 10/22/2024 14:33 | 70 | 73.48 |
| 10/22/2024 14:33 | 41 | 73.48 |
| 10/22/2024 14:33 | 131 | 73.48 |
| 10/22/2024 14:33 | 71 | 73.50 |
| 10/22/2024 14:33 | 131 | 73.50 |
| 10/22/2024 14:33 | 450 | 73.54 |
| 10/22/2024 14:33 | 113 | 73.54 |
| 10/22/2024 14:33 | 47 | 73.54 |
| 10/22/2024 14:33 | 131 | 73.54 |
| 10/22/2024 14:33 | 115 | 73.52 |
| 10/22/2024 14:33 | 6 | 73.50 |
| 10/22/2024 14:33 | 20 | 73.50 |
| 10/22/2024 14:32 | 75 | 73.48 |
| 10/22/2024 14:32 | 131 | 73.48 |
| 10/22/2024 14:32 | 101 | 73.48 |
| 10/22/2024 14:32 | 49 | 73.46 |
| 10/22/2024 14:32 | 131 | 73.46 |
| 10/22/2024 14:32 | 69 | 73.42 |
| 10/22/2024 14:32 | 47 | 73.40 |
| 10/22/2024 14:32 | 71 | 73.40 |
| 10/22/2024 14:32 | 89 | 73.38 |
| 10/22/2024 14:32 | 67 | 73.38 |
| 10/22/2024 14:32 | 109 | 73.38 |
| 10/22/2024 14:32 | 153 | 73.38 |
| 10/22/2024 14:32 | 45 | 73.34 |
| 10/22/2024 14:32 | 48 | 73.34 |
| 10/22/2024 14:32 | 109 | 73.30 |
| 10/22/2024 14:32 | 4 | 73.30 |
| 10/22/2024 14:31 | 165 | 73.34 |
| 10/22/2024 14:31 | 87 | 73.30 |
| 10/22/2024 14:31 | 41 | 73.30 |
| 10/22/2024 14:30 | 131 | 73.32 |
| 10/22/2024 14:30 | 124 | 73.34 |
| 10/22/2024 14:30 | 49 | 73.32 |
| 10/22/2024 14:30 | 131 | 73.32 |
| 10/22/2024 14:30 | 81 | 73.30 |
| 10/22/2024 14:30 | 219 | 73.32 |
| 10/22/2024 14:30 | 81 | 73.32 |
| 10/22/2024 14:30 | 169 | 73.30 |
| 10/22/2024 14:30 | 68 | 73.38 |
| 10/22/2024 14:30 | 67 | 73.40 |
| 10/22/2024 14:30 | 69 | 73.42 |
| 10/22/2024 14:30 | 70 | 73.44 |
| 10/22/2024 14:30 | 94 | 73.46 |
| 10/22/2024 14:30 | 117 | 73.46 |
| 10/22/2024 14:30 | 18 | 73.46 |
| 10/22/2024 14:30 | 106 | 73.48 |
| 10/22/2024 14:30 | 159 | 73.48 |
| 10/22/2024 14:30 | 51 | 73.48 |
| 10/22/2024 14:30 | 131 | 73.48 |
| 10/22/2024 14:30 | 36 | 73.46 |
| 10/22/2024 14:30 | 400 | 73.48 |
| 10/22/2024 14:30 | 94 | 73.46 |
| 10/22/2024 14:29 | 400 | 73.50 |
| 10/22/2024 14:29 | 221 | 73.52 |
| 10/22/2024 14:29 | 48 | 73.52 |
| 10/22/2024 14:29 | 131 | 73.52 |
| 10/22/2024 14:29 | 30 | 73.52 |
| 10/22/2024 14:29 | 21 | 73.54 |
| 10/22/2024 14:29 | 86 | 73.54 |
| 10/22/2024 14:29 | 5 | 73.56 |
| 10/22/2024 14:29 | 5 | 73.56 |
| 10/22/2024 14:29 | 100 | 73.56 |
| 10/22/2024 14:29 | 150 | 73.58 |
| 10/22/2024 14:29 | 270 | 73.58 |
| 10/22/2024 14:29 | 180 | 73.58 |
| 10/22/2024 14:29 | 77 | 73.58 |
| 10/22/2024 14:29 | 259 | 73.60 |
| 10/22/2024 14:29 | 191 | 73.60 |
| 10/22/2024 14:29 | 122 | 73.58 |
| 10/22/2024 14:29 | 131 | 73.60 |
| 10/22/2024 14:29 | 150 | 73.60 |
| 10/22/2024 14:29 | 131 | 73.62 |
| 10/22/2024 14:29 | 100 | 73.66 |
| 10/22/2024 14:29 | 2 | 73.64 |
| 10/22/2024 14:29 | 28 | 73.64 |
| 10/22/2024 14:29 | 114 | 73.62 |
| 10/22/2024 14:29 | 131 | 73.60 |
| 10/22/2024 14:29 | 123 | 73.60 |
| 10/22/2024 14:29 | 79 | 73.58 |
| 10/22/2024 14:29 | 390 | 73.60 |
| 10/22/2024 14:29 | 60 | 73.60 |
| 10/22/2024 14:29 | 150 | 73.62 |
| 10/22/2024 14:29 | 71 | 73.64 |
| 10/22/2024 14:29 | 77 | 73.64 |
| 10/22/2024 14:29 | 157 | 73.64 |
| 10/22/2024 14:29 | 153 | 73.66 |
| 10/22/2024 14:29 | 131 | 73.66 |
| 10/22/2024 14:29 | 27 | 73.70 |
| 10/22/2024 14:28 | 128 | 73.66 |
| 10/22/2024 14:28 | 67 | 73.70 |
| 10/22/2024 14:28 | 51 | 73.68 |
| 10/22/2024 14:28 | 41 | 73.68 |
| 10/22/2024 14:28 | 129 | 73.60 |
| 10/22/2024 14:28 | 50 | 73.62 |
| 10/22/2024 14:28 | 100 | 73.62 |
| 10/22/2024 14:28 | 150 | 73.62 |
| 10/22/2024 14:28 | 150 | 73.62 |
| 10/22/2024 14:28 | 131 | 73.64 |
| 10/22/2024 14:27 | 65 | 73.66 |
| 10/22/2024 14:27 | 153 | 73.64 |
| 10/22/2024 14:27 | 130 | 73.64 |
| 10/22/2024 14:27 | 153 | 73.62 |
| 10/22/2024 14:27 | 16 | 73.64 |
| 10/22/2024 14:27 | 133 | 73.62 |
| 10/22/2024 14:27 | 10 | 73.62 |
| 10/22/2024 14:27 | 153 | 73.62 |
| 10/22/2024 14:27 | 50 | 73.60 |
| 10/22/2024 14:27 | 83 | 73.56 |
| 10/22/2024 14:27 | 131 | 73.54 |
| 10/22/2024 14:27 | 150 | 73.54 |
| 10/22/2024 14:27 | 135 | 73.50 |
| 10/22/2024 14:27 | 73 | 73.50 |
| 10/22/2024 14:27 | 70 | 73.50 |
| 10/22/2024 14:27 | 122 | 73.54 |
| 10/22/2024 14:27 | 71 | 73.64 |
| 10/22/2024 14:27 | 41 | 73.64 |
| 10/22/2024 14:27 | 88 | 73.66 |
| 10/22/2024 14:27 | 119 | 73.66 |
| 10/22/2024 14:27 | 131 | 73.68 |
| 10/22/2024 14:27 | 153 | 73.64 |
| 10/22/2024 14:27 | 131 | 73.68 |
| 10/22/2024 14:27 | 300 | 73.66 |
| 10/22/2024 14:27 | 131 | 73.68 |
| 10/22/2024 14:27 | 72 | 73.72 |
| 10/22/2024 14:27 | 82 | 73.72 |
| 10/22/2024 14:27 | 71 | 73.74 |
| 10/22/2024 14:27 | 51 | 73.74 |
| 10/22/2024 14:27 | 41 | 73.74 |
| 10/22/2024 14:27 | 66 | 73.74 |
| 10/22/2024 14:27 | 90 | 73.74 |
| 10/22/2024 14:27 | 111 | 73.76 |
| 10/22/2024 14:27 | 131 | 73.80 |
| 10/22/2024 14:27 | 56 | 73.82 |
| 10/22/2024 14:27 | 131 | 73.86 |
| 10/22/2024 14:27 | 107 | 73.86 |
| 10/22/2024 14:27 | 46 | 73.86 |
| 10/22/2024 14:27 | 62 | 73.84 |
| 10/22/2024 14:27 | 61 | 73.80 |
| 10/22/2024 14:27 | 72 | 73.82 |
| 10/22/2024 14:27 | 131 | 73.80 |
| 10/22/2024 14:27 | 28 | 73.78 |
| 10/22/2024 14:27 | 49 | 73.78 |
| 10/22/2024 14:25 | 36 | 73.76 |
| 10/22/2024 14:25 | 19 | 73.72 |
| 10/22/2024 14:25 | 150 | 73.72 |
| 10/22/2024 14:25 | 104 | 73.72 |
| 10/22/2024 14:25 | 22 | 73.72 |
| 10/22/2024 14:25 | 3 | 73.72 |
| 10/22/2024 14:25 | 8 | 73.70 |
| 10/22/2024 14:24 | 3 | 73.70 |
| 10/22/2024 14:24 | 41 | 73.70 |
| 10/22/2024 14:24 | 109 | 73.68 |
| 10/22/2024 14:24 | 47 | 73.66 |
| 10/22/2024 14:24 | 73 | 73.66 |
| 10/22/2024 14:24 | 109 | 73.64 |
| 10/22/2024 14:24 | 131 | 73.64 |
| 10/22/2024 14:24 | 51 | 73.62 |
| 10/22/2024 14:24 | 126 | 73.62 |
| 10/22/2024 14:24 | 95 | 73.60 |
| 10/22/2024 14:24 | 113 | 73.60 |
| 10/22/2024 14:24 | 7 | 73.58 |
| 10/22/2024 14:24 | 53 | 73.58 |
| 10/22/2024 14:24 | 131 | 73.58 |
| 10/22/2024 14:24 | 42 | 73.56 |
| 10/22/2024 14:23 | 113 | 73.54 |
| 10/22/2024 14:23 | 92 | 73.58 |
| 10/22/2024 14:23 | 70 | 73.58 |
| 10/22/2024 14:23 | 150 | 73.60 |
| 10/22/2024 14:23 | 84 | 73.60 |
| 10/22/2024 14:23 | 37 | 73.62 |
| 10/22/2024 14:23 | 131 | 73.64 |
| 10/22/2024 14:23 | 113 | 73.64 |
| 10/22/2024 14:23 | 131 | 73.66 |
| 10/22/2024 14:23 | 156 | 73.70 |
| 10/22/2024 14:23 | 74 | 73.70 |
| 10/22/2024 14:23 | 108 | 73.70 |
| 10/22/2024 14:23 | 72 | 73.70 |
| 10/22/2024 14:23 | 153 | 73.70 |
| 10/22/2024 14:23 | 72 | 73.68 |
| 10/22/2024 14:23 | 153 | 73.68 |
| 10/22/2024 14:23 | 149 | 73.66 |
| 10/22/2024 14:23 | 11 | 73.56 |
| 10/22/2024 14:23 | 131 | 73.58 |
| 10/22/2024 14:23 | 72 | 73.58 |
| 10/22/2024 14:23 | 750 | 73.66 |
| 10/22/2024 14:23 | 87 | 73.66 |
| 10/22/2024 14:23 | 13 | 73.68 |
| 10/22/2024 14:23 | 2 | 73.70 |
| 10/22/2024 14:22 | 82 | 73.68 |
| 10/22/2024 14:22 | 113 | 73.68 |
| 10/22/2024 14:22 | 33 | 73.72 |
| 10/22/2024 14:22 | 70 | 73.72 |
| 10/22/2024 14:22 | 41 | 73.72 |
| 10/22/2024 14:22 | 100 | 73.72 |
| 10/22/2024 14:22 | 41 | 73.68 |
| 10/22/2024 14:22 | 1 | 73.66 |
| 10/22/2024 14:22 | 105 | 73.66 |
| 10/22/2024 14:22 | 1 | 73.66 |
| 10/22/2024 14:22 | 136 | 73.62 |
| 10/22/2024 14:22 | 69 | 73.60 |
| 10/22/2024 14:22 | 122 | 73.60 |
| 10/22/2024 14:22 | 69 | 73.58 |
| 10/22/2024 14:22 | 2 | 73.58 |
| 10/22/2024 14:22 | 123 | 73.56 |
| 10/22/2024 14:22 | 63 | 73.56 |
| 10/22/2024 14:22 | 835 | 73.56 |
| 10/22/2024 14:22 | 63 | 73.56 |
| 10/22/2024 14:22 | 61 | 73.54 |
| 10/22/2024 14:22 | 204 | 73.54 |
| 10/22/2024 14:22 | 112 | 73.54 |
| 10/22/2024 14:21 | 147 | 73.52 |
| 10/22/2024 14:21 | 112 | 73.50 |
| 10/22/2024 14:21 | 73 | 73.48 |
| 10/22/2024 14:21 | 131 | 73.48 |
| 10/22/2024 14:21 | 150 | 73.48 |
| 10/22/2024 14:21 | 5 | 73.46 |
| 10/22/2024 14:21 | 8 | 73.46 |
| 10/22/2024 14:21 | 131 | 73.46 |
| 10/22/2024 14:21 | 131 | 73.46 |
| 10/22/2024 14:21 | 1 | 73.44 |
| 10/22/2024 14:21 | 74 | 73.44 |
| 10/22/2024 14:21 | 41 | 73.44 |
| 10/22/2024 14:21 | 272 | 73.50 |
| 10/22/2024 14:21 | 228 | 73.50 |
| 10/22/2024 14:21 | 450 | 73.54 |
| 10/22/2024 14:21 | 131 | 73.56 |
| 10/22/2024 14:21 | 108 | 73.54 |
| 10/22/2024 14:21 | 112 | 73.54 |
| 10/22/2024 14:20 | 133 | 73.54 |
| 10/22/2024 14:20 | 7 | 73.58 |
| 10/22/2024 14:20 | 7 | 73.58 |
| 10/22/2024 14:20 | 47 | 73.58 |
| 10/22/2024 14:20 | 126 | 73.58 |
| 10/22/2024 14:20 | 6 | 73.64 |
| 10/22/2024 14:20 | 122 | 73.64 |
| 10/22/2024 14:20 | 131 | 73.64 |
| 10/22/2024 14:20 | 50 | 73.70 |
| 10/22/2024 14:20 | 29 | 73.70 |
| 10/22/2024 14:20 | 30 | 73.70 |
| 10/22/2024 14:20 | 25 | 73.70 |
| 10/22/2024 14:20 | 69 | 73.70 |
| 10/22/2024 14:20 | 41 | 73.68 |
| 10/22/2024 14:20 | 121 | 73.66 |
| 10/22/2024 14:20 | 123 | 73.66 |
| 10/22/2024 14:20 | 14 | 73.66 |
| 10/22/2024 14:20 | 115 | 73.64 |
| 10/22/2024 14:20 | 68 | 73.64 |
| 10/22/2024 14:20 | 41 | 73.64 |
| 10/22/2024 14:20 | 110 | 73.62 |
| 10/22/2024 14:20 | 131 | 73.62 |
| 10/22/2024 14:20 | 112 | 73.60 |
| 10/22/2024 14:20 | 131 | 73.56 |
| 10/22/2024 14:20 | 50 | 73.56 |
| 10/22/2024 14:20 | 131 | 73.56 |
| 10/22/2024 14:20 | 74 | 73.52 |
| 10/22/2024 14:20 | 131 | 73.52 |
| 10/22/2024 14:19 | 79 | 73.56 |
| 10/22/2024 14:19 | 131 | 73.58 |
| 10/22/2024 14:19 | 7 | 73.62 |
| 10/22/2024 14:19 | 131 | 73.62 |
| 10/22/2024 14:19 | 12 | 73.62 |
| 10/22/2024 14:19 | 131 | 73.58 |
| 10/22/2024 14:19 | 103 | 73.62 |
| 10/22/2024 14:19 | 2 | 73.60 |
| 10/22/2024 14:19 | 1 | 73.62 |
| 10/22/2024 14:19 | 122 | 73.66 |
| 10/22/2024 14:19 | 34 | 73.68 |
| 10/22/2024 14:19 | 82 | 73.68 |
| 10/22/2024 14:19 | 131 | 73.70 |
| 10/22/2024 14:19 | 150 | 73.68 |
| 10/22/2024 14:19 | 116 | 73.70 |
| 10/22/2024 14:19 | 42 | 73.72 |
| 10/22/2024 14:19 | 83 | 73.72 |
| 10/22/2024 14:19 | 40 | 73.72 |
| 10/22/2024 14:18 | 67 | 73.72 |
| 10/22/2024 14:18 | 133 | 73.70 |
| 10/22/2024 14:18 | 150 | 73.68 |
| 10/22/2024 14:18 | 3 | 73.68 |
| 10/22/2024 14:18 | 15 | 73.70 |
| 10/22/2024 14:18 | 14 | 73.68 |
| 10/22/2024 14:18 | 13 | 73.66 |
| 10/22/2024 14:18 | 144 | 73.66 |
| 10/22/2024 14:18 | 20 | 73.64 |
| 10/22/2024 14:18 | 67 | 73.64 |
| 10/22/2024 14:18 | 45 | 73.64 |
| 10/22/2024 14:18 | 73 | 73.64 |
| 10/22/2024 14:18 | 126 | 73.64 |
| 10/22/2024 14:18 | 16 | 73.62 |
| 10/22/2024 14:18 | 149 | 73.62 |
| 10/22/2024 14:18 | 17 | 73.60 |
| 10/22/2024 14:18 | 144 | 73.60 |
| 10/22/2024 14:18 | 116 | 73.60 |
| 10/22/2024 14:18 | 122 | 73.60 |
| 10/22/2024 14:18 | 26 | 73.56 |
| 10/22/2024 14:17 | 122 | 73.56 |
| 10/22/2024 14:17 | 93 | 73.58 |
| 10/22/2024 14:17 | 116 | 73.58 |
| 10/22/2024 14:17 | 147 | 73.60 |
| 10/22/2024 14:17 | 86 | 73.60 |
| 10/22/2024 14:17 | 1 | 73.60 |
| 10/22/2024 14:17 | 22 | 73.60 |
| 10/22/2024 14:17 | 2 | 73.56 |
| 10/22/2024 14:16 | 131 | 73.52 |
| 10/22/2024 14:16 | 153 | 73.52 |
| 10/22/2024 14:16 | 23 | 73.50 |
| 10/22/2024 14:16 | 122 | 73.50 |
| 10/22/2024 14:16 | 72 | 73.50 |
| 10/22/2024 14:16 | 41 | 73.50 |
| 10/22/2024 14:16 | 86 | 73.50 |
| 10/22/2024 14:16 | 122 | 73.52 |
| 10/22/2024 14:16 | 70 | 73.52 |
| 10/22/2024 14:16 | 41 | 73.52 |
| 10/22/2024 14:16 | 115 | 73.52 |
| 10/22/2024 14:16 | 1 | 73.54 |
| 10/22/2024 14:16 | 153 | 73.56 |
| 10/22/2024 14:16 | 5 | 73.56 |
| 10/22/2024 14:16 | 30 | 73.54 |
| 10/22/2024 14:16 | 10 | 73.54 |
| 10/22/2024 14:16 | 6 | 73.54 |
| 10/22/2024 14:16 | 62 | 73.52 |
| 10/22/2024 14:16 | 54 | 73.52 |
| 10/22/2024 14:16 | 9 | 73.52 |
| 10/22/2024 14:16 | 116 | 73.50 |
| 10/22/2024 14:15 | 116 | 73.50 |
| 10/22/2024 14:15 | 53 | 73.50 |
| 10/22/2024 14:15 | 75 | 73.50 |
| 10/22/2024 14:15 | 131 | 73.48 |
| 10/22/2024 14:15 | 97 | 73.48 |
| 10/22/2024 14:15 | 3 | 73.48 |
| 10/22/2024 14:15 | 153 | 73.48 |
| 10/22/2024 14:15 | 131 | 73.46 |
| 10/22/2024 14:15 | 131 | 73.48 |
| 10/22/2024 14:15 | 78 | 73.52 |
| 10/22/2024 14:15 | 131 | 73.54 |
| 10/22/2024 14:15 | 97 | 73.54 |
| 10/22/2024 14:15 | 53 | 73.56 |
| 10/22/2024 14:14 | 4 | 73.60 |
| 10/22/2024 14:14 | 25 | 73.60 |
| 10/22/2024 14:14 | 78 | 73.60 |
| 10/22/2024 14:14 | 5 | 73.60 |
| 10/22/2024 14:14 | 20 | 73.60 |
| 10/22/2024 14:14 | 16 | 73.60 |
| 10/22/2024 14:14 | 5 | 73.60 |
| 10/22/2024 14:14 | 85 | 73.60 |
| 10/22/2024 14:14 | 25 | 73.60 |
| 10/22/2024 14:14 | 15 | 73.60 |
| 10/22/2024 14:14 | 70 | 73.60 |