Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:30:05
|
Bid
09/16/2026 -
19:55:08
|
Bid Volume |
Ask
09/16/2026 -
20:14:59
|
Ask Volume |
|---|---|---|---|---|
|
82.34
-0.14
(
-0.17% )
|
0.00
|
20 |
0.00
|
380 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 17:30 | 15 | 82.34 |
| 09/16/2026 17:30 | 57 | 82.34 |
| 09/16/2026 17:30 | 301 | 82.34 |
| 09/16/2026 17:30 | 209 | 82.34 |
| 09/16/2026 17:30 | 119 | 82.34 |
| 09/16/2026 17:30 | 455 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 205 | 82.34 |
| 09/16/2026 17:30 | 272 | 82.34 |
| 09/16/2026 17:30 | 597 | 82.34 |
| 09/16/2026 17:30 | 227 | 82.34 |
| 09/16/2026 17:30 | 545 | 82.34 |
| 09/16/2026 17:30 | 28 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 1 | 82.34 |
| 09/16/2026 17:30 | 361 | 82.34 |
| 09/16/2026 17:30 | 213 | 82.34 |
| 09/16/2026 17:30 | 14 | 82.34 |
| 09/16/2026 17:30 | 203 | 82.34 |
| 09/16/2026 17:30 | 29 | 82.34 |
| 09/16/2026 17:30 | 33 | 82.34 |
| 09/16/2026 17:30 | 1188 | 82.34 |
| 09/16/2026 17:30 | 163 | 82.34 |
| 09/16/2026 17:30 | 1977 | 82.34 |
| 09/16/2026 17:30 | 1669 | 82.34 |
| 09/16/2026 17:30 | 360 | 82.34 |
| 09/16/2026 17:30 | 467 | 82.34 |
| 09/16/2026 17:30 | 533 | 82.34 |
| 09/16/2026 17:30 | 19 | 82.34 |
| 09/16/2026 17:30 | 25 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 792 | 82.34 |
| 09/16/2026 17:30 | 1260 | 82.34 |
| 09/16/2026 17:30 | 922 | 82.34 |
| 09/16/2026 17:30 | 42 | 82.34 |
| 09/16/2026 17:30 | 67 | 82.34 |
| 09/16/2026 17:30 | 558 | 82.34 |
| 09/16/2026 17:30 | 1639 | 82.34 |
| 09/16/2026 17:30 | 1430 | 82.34 |
| 09/16/2026 17:30 | 568 | 82.34 |
| 09/16/2026 17:30 | 87 | 82.34 |
| 09/16/2026 17:30 | 76 | 82.34 |
| 09/16/2026 17:30 | 359 | 82.34 |
| 09/16/2026 17:30 | 411 | 82.34 |
| 09/16/2026 17:30 | 19 | 82.34 |
| 09/16/2026 17:30 | 22 | 82.34 |
| 09/16/2026 17:30 | 83 | 82.34 |
| 09/16/2026 17:30 | 126 | 82.34 |
| 09/16/2026 17:30 | 274 | 82.34 |
| 09/16/2026 17:30 | 306 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 15 | 82.34 |
| 09/16/2026 17:30 | 17 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 1245 | 82.34 |
| 09/16/2026 17:30 | 284 | 82.34 |
| 09/16/2026 17:30 | 66 | 82.34 |
| 09/16/2026 17:30 | 15 | 82.34 |
| 09/16/2026 17:30 | 83 | 82.34 |
| 09/16/2026 17:30 | 462 | 82.34 |
| 09/16/2026 17:30 | 175 | 82.34 |
| 09/16/2026 17:30 | 554 | 82.34 |
| 09/16/2026 17:30 | 330 | 82.34 |
| 09/16/2026 17:30 | 1167 | 82.34 |
| 09/16/2026 17:30 | 575 | 82.34 |
| 09/16/2026 17:30 | 34 | 82.34 |
| 09/16/2026 17:30 | 6 | 82.34 |
| 09/16/2026 17:30 | 24 | 82.34 |
| 09/16/2026 17:30 | 163 | 82.34 |
| 09/16/2026 17:30 | 142 | 82.34 |
| 09/16/2026 17:30 | 1348 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 84 | 82.34 |
| 09/16/2026 17:30 | 406 | 82.34 |
| 09/16/2026 17:30 | 290 | 82.34 |
| 09/16/2026 17:30 | 333 | 82.34 |
| 09/16/2026 17:30 | 92 | 82.34 |
| 09/16/2026 17:30 | 2028 | 82.34 |
| 09/16/2026 17:30 | 16 | 82.34 |
| 09/16/2026 17:30 | 18 | 82.34 |
| 09/16/2026 17:30 | 85 | 82.34 |
| 09/16/2026 17:30 | 1200 | 82.34 |
| 09/16/2026 17:30 | 336 | 82.34 |
| 09/16/2026 17:30 | 136 | 82.34 |
| 09/16/2026 17:30 | 119 | 82.34 |
| 09/16/2026 17:30 | 231 | 82.34 |
| 09/16/2026 17:30 | 64 | 82.34 |
| 09/16/2026 17:30 | 18 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 676 | 82.34 |
| 09/16/2026 17:30 | 682 | 82.34 |
| 09/16/2026 17:30 | 3606 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 1664 | 82.34 |
| 09/16/2026 17:30 | 86 | 82.34 |
| 09/16/2026 17:30 | 36 | 82.34 |
| 09/16/2026 17:30 | 36 | 82.34 |
| 09/16/2026 17:30 | 209 | 82.34 |
| 09/16/2026 17:30 | 240 | 82.34 |
| 09/16/2026 17:30 | 282 | 82.34 |
| 09/16/2026 17:30 | 11 | 82.34 |
| 09/16/2026 17:30 | 13 | 82.34 |
| 09/16/2026 17:30 | 1794 | 82.34 |
| 09/16/2026 17:30 | 2056 | 82.34 |
| 09/16/2026 17:30 | 7140 | 82.34 |
| 09/16/2026 17:30 | 87 | 82.34 |
| 09/16/2026 17:30 | 95 | 82.34 |
| 09/16/2026 17:30 | 109 | 82.34 |
| 09/16/2026 17:30 | 294 | 82.34 |
| 09/16/2026 17:30 | 257 | 82.34 |
| 09/16/2026 17:30 | 16 | 82.34 |
| 09/16/2026 17:30 | 14 | 82.34 |
| 09/16/2026 17:30 | 142 | 82.34 |
| 09/16/2026 17:30 | 164 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 57 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 301 | 82.34 |
| 09/16/2026 17:30 | 344 | 82.34 |
| 09/16/2026 17:30 | 16 | 82.34 |
| 09/16/2026 17:30 | 19 | 82.34 |
| 09/16/2026 17:30 | 227 | 82.34 |
| 09/16/2026 17:30 | 421 | 82.34 |
| 09/16/2026 17:30 | 50 | 82.34 |
| 09/16/2026 17:30 | 57 | 82.34 |
| 09/16/2026 17:30 | 876 | 82.34 |
| 09/16/2026 17:30 | 1006 | 82.34 |
| 09/16/2026 17:30 | 47 | 82.34 |
| 09/16/2026 17:30 | 53 | 82.34 |
| 09/16/2026 17:30 | 362 | 82.34 |
| 09/16/2026 17:30 | 37 | 82.34 |
| 09/16/2026 17:30 | 33 | 82.34 |
| 09/16/2026 17:30 | 627 | 82.34 |
| 09/16/2026 17:30 | 194 | 82.34 |
| 09/16/2026 17:30 | 33 | 82.34 |
| 09/16/2026 17:30 | 11 | 82.34 |
| 09/16/2026 17:30 | 543 | 82.34 |
| 09/16/2026 17:30 | 831 | 82.34 |
| 09/16/2026 17:30 | 675 | 82.34 |
| 09/16/2026 17:30 | 277 | 82.34 |
| 09/16/2026 17:30 | 44 | 82.34 |
| 09/16/2026 17:30 | 36 | 82.34 |
| 09/16/2026 17:30 | 300 | 82.34 |
| 09/16/2026 17:30 | 262 | 82.34 |
| 09/16/2026 17:30 | 16 | 82.34 |
| 09/16/2026 17:30 | 14 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 730 | 82.34 |
| 09/16/2026 17:30 | 637 | 82.34 |
| 09/16/2026 17:30 | 39 | 82.34 |
| 09/16/2026 17:30 | 34 | 82.34 |
| 09/16/2026 17:30 | 197 | 82.34 |
| 09/16/2026 17:30 | 227 | 82.34 |
| 09/16/2026 17:30 | 11 | 82.34 |
| 09/16/2026 17:30 | 12 | 82.34 |
| 09/16/2026 17:30 | 1645 | 82.34 |
| 09/16/2026 17:30 | 312 | 82.34 |
| 09/16/2026 17:30 | 596 | 82.34 |
| 09/16/2026 17:30 | 87 | 82.34 |
| 09/16/2026 17:30 | 48 | 82.34 |
| 09/16/2026 17:30 | 336 | 82.34 |
| 09/16/2026 17:30 | 18 | 82.34 |
| 09/16/2026 17:30 | 113 | 82.34 |
| 09/16/2026 17:30 | 227 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 224 | 82.34 |
| 09/16/2026 17:30 | 12 | 82.34 |
| 09/16/2026 17:30 | 110 | 82.34 |
| 09/16/2026 17:30 | 147 | 82.34 |
| 09/16/2026 17:30 | 604 | 82.34 |
| 09/16/2026 17:30 | 14 | 82.34 |
| 09/16/2026 17:30 | 99 | 82.34 |
| 09/16/2026 17:30 | 153 | 82.34 |
| 09/16/2026 17:30 | 266 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 227 | 82.34 |
| 09/16/2026 17:30 | 207 | 82.34 |
| 09/16/2026 17:30 | 53 | 82.34 |
| 09/16/2026 17:30 | 48 | 82.34 |
| 09/16/2026 17:30 | 504 | 82.34 |
| 09/16/2026 17:30 | 1170 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 227 | 82.34 |
| 09/16/2026 17:30 | 177 | 82.34 |
| 09/16/2026 17:30 | 1333 | 82.34 |
| 09/16/2026 17:30 | 403 | 82.34 |
| 09/16/2026 17:30 | 266 | 82.34 |
| 09/16/2026 17:30 | 488 | 82.34 |
| 09/16/2026 17:30 | 424 | 82.34 |
| 09/16/2026 17:30 | 227 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 282 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 282 | 82.34 |
| 09/16/2026 17:30 | 282 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 423 | 82.34 |
| 09/16/2026 17:30 | 282 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 51 | 82.34 |
| 09/16/2026 17:30 | 3686 | 82.34 |
| 09/16/2026 17:30 | 2507 | 82.34 |
| 09/16/2026 17:30 | 1186 | 82.34 |
| 09/16/2026 17:30 | 1715 | 82.34 |
| 09/16/2026 17:30 | 48 | 82.34 |
| 09/16/2026 17:30 | 3478 | 82.34 |
| 09/16/2026 17:30 | 2064 | 82.34 |
| 09/16/2026 17:30 | 2946 | 82.34 |
| 09/16/2026 17:30 | 3188 | 82.34 |
| 09/16/2026 17:30 | 28 | 82.34 |
| 09/16/2026 17:30 | 102 | 82.34 |
| 09/16/2026 17:30 | 1508 | 82.34 |
| 09/16/2026 17:30 | 2 | 82.34 |
| 09/16/2026 17:30 | 1142 | 82.34 |
| 09/16/2026 17:30 | 28 | 82.34 |
| 09/16/2026 17:30 | 167 | 82.34 |
| 09/16/2026 17:30 | 355 | 82.34 |
| 09/16/2026 17:30 | 726 | 82.34 |
| 09/16/2026 17:30 | 712 | 82.34 |
| 09/16/2026 17:30 | 423 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 301 | 82.34 |
| 09/16/2026 17:30 | 740 | 82.34 |
| 09/16/2026 17:30 | 1362 | 82.34 |
| 09/16/2026 17:30 | 1254 | 82.34 |
| 09/16/2026 17:30 | 19 | 82.34 |
| 09/16/2026 17:30 | 222 | 82.34 |
| 09/16/2026 17:30 | 497 | 82.34 |
| 09/16/2026 17:30 | 719 | 82.34 |
| 09/16/2026 17:30 | 93 | 82.34 |
| 09/16/2026 17:30 | 7083 | 82.34 |
| 09/16/2026 17:30 | 2 | 82.34 |
| 09/16/2026 17:30 | 139 | 82.34 |
| 09/16/2026 17:30 | 14340 | 82.34 |
| 09/16/2026 17:30 | 4115 | 82.34 |
| 09/16/2026 17:30 | 692 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 4580 | 82.34 |
| 09/16/2026 17:30 | 28 | 82.34 |
| 09/16/2026 17:30 | 18 | 82.34 |
| 09/16/2026 17:30 | 2096 | 82.34 |
| 09/16/2026 17:30 | 118 | 82.34 |
| 09/16/2026 17:30 | 499 | 82.34 |
| 09/16/2026 17:30 | 9759 | 82.34 |
| 09/16/2026 17:30 | 98 | 82.34 |
| 09/16/2026 17:30 | 2358 | 82.34 |
| 09/16/2026 17:30 | 1235 | 82.34 |
| 09/16/2026 17:30 | 190 | 82.34 |
| 09/16/2026 17:30 | 415 | 82.34 |
| 09/16/2026 17:30 | 41 | 82.34 |
| 09/16/2026 17:30 | 83 | 82.34 |
| 09/16/2026 17:30 | 13 | 82.34 |
| 09/16/2026 17:30 | 205 | 82.34 |
| 09/16/2026 17:30 | 2291 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 254 | 82.34 |
| 09/16/2026 17:30 | 341 | 82.34 |
| 09/16/2026 17:30 | 1 | 82.34 |
| 09/16/2026 17:30 | 17 | 82.34 |
| 09/16/2026 17:30 | 540 | 82.34 |
| 09/16/2026 17:30 | 1656 | 82.34 |
| 09/16/2026 17:30 | 568 | 82.34 |
| 09/16/2026 17:30 | 1175 | 82.34 |
| 09/16/2026 17:30 | 4588 | 82.34 |
| 09/16/2026 17:30 | 3428 | 82.34 |
| 09/16/2026 17:30 | 5394 | 82.34 |
| 09/16/2026 17:30 | 199 | 82.34 |
| 09/16/2026 17:30 | 48 | 82.34 |
| 09/16/2026 17:30 | 1698 | 82.34 |
| 09/16/2026 17:30 | 734 | 82.34 |
| 09/16/2026 17:30 | 658 | 82.34 |
| 09/16/2026 17:30 | 860 | 82.34 |
| 09/16/2026 17:30 | 112 | 82.34 |
| 09/16/2026 17:30 | 601 | 82.34 |
| 09/16/2026 17:30 | 439 | 82.34 |
| 09/16/2026 17:30 | 112 | 82.34 |
| 09/16/2026 17:30 | 306 | 82.34 |
| 09/16/2026 17:30 | 228 | 82.34 |
| 09/16/2026 17:30 | 199 | 82.34 |
| 09/16/2026 17:30 | 140 | 82.34 |
| 09/16/2026 17:30 | 239 | 82.34 |
| 09/16/2026 17:30 | 949 | 82.34 |
| 09/16/2026 17:30 | 4 | 82.34 |
| 09/16/2026 17:30 | 468 | 82.34 |
| 09/16/2026 17:30 | 241 | 82.34 |
| 09/16/2026 17:30 | 87 | 82.34 |
| 09/16/2026 17:30 | 86 | 82.34 |
| 09/16/2026 17:30 | 319 | 82.34 |
| 09/16/2026 17:30 | 136 | 82.34 |
| 09/16/2026 17:30 | 123 | 82.34 |
| 09/16/2026 17:30 | 45 | 82.34 |
| 09/16/2026 17:30 | 1 | 82.34 |
| 09/16/2026 17:30 | 374 | 82.34 |
| 09/16/2026 17:30 | 197 | 82.34 |
| 09/16/2026 17:30 | 1298 | 82.34 |
| 09/16/2026 17:30 | 508 | 82.34 |
| 09/16/2026 17:30 | 1 | 82.34 |
| 09/16/2026 17:30 | 749 | 82.34 |
| 09/16/2026 17:30 | 19 | 82.34 |
| 09/16/2026 17:30 | 4 | 82.34 |
| 09/16/2026 17:30 | 6 | 82.34 |
| 09/16/2026 17:30 | 4 | 82.34 |
| 09/16/2026 17:30 | 32 | 82.34 |
| 09/16/2026 17:30 | 1133 | 82.34 |
| 09/16/2026 17:30 | 114 | 82.34 |
| 09/16/2026 17:30 | 139 | 82.34 |
| 09/16/2026 17:30 | 122 | 82.34 |
| 09/16/2026 17:30 | 18 | 82.34 |
| 09/16/2026 17:30 | 139 | 82.34 |
| 09/16/2026 17:30 | 990 | 82.34 |
| 09/16/2026 17:30 | 232 | 82.34 |
| 09/16/2026 17:30 | 5 | 82.34 |
| 09/16/2026 17:30 | 109 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 141 | 82.34 |
| 09/16/2026 17:30 | 403 | 82.34 |
| 09/16/2026 17:30 | 280 | 82.34 |
| 09/16/2026 17:30 | 640 | 82.34 |
| 09/16/2026 17:30 | 698 | 82.34 |
| 09/16/2026 17:30 | 530 | 82.34 |
| 09/16/2026 17:30 | 839 | 82.34 |
| 09/16/2026 17:30 | 1711 | 82.34 |
| 09/16/2026 17:30 | 458 | 82.34 |
| 09/16/2026 17:30 | 5 | 82.34 |
| 09/16/2026 17:30 | 1693 | 82.34 |
| 09/16/2026 17:30 | 5758 | 82.34 |
| 09/16/2026 17:30 | 1916 | 82.34 |
| 09/16/2026 17:30 | 1166 | 82.34 |
| 09/16/2026 17:30 | 1274 | 82.34 |
| 09/16/2026 17:30 | 931 | 82.34 |
| 09/16/2026 17:30 | 64 | 82.34 |
| 09/16/2026 17:30 | 14 | 82.34 |
| 09/16/2026 17:30 | 13 | 82.34 |
| 09/16/2026 17:30 | 7 | 82.34 |
| 09/16/2026 17:30 | 425 | 82.34 |
| 09/16/2026 17:30 | 3 | 82.34 |
| 09/16/2026 17:30 | 21 | 82.34 |
| 09/16/2026 17:30 | 77 | 82.34 |
| 09/16/2026 17:30 | 145 | 82.34 |
| 09/16/2026 17:30 | 12 | 82.34 |
| 09/16/2026 17:30 | 129 | 82.34 |
| 09/16/2026 17:30 | 64 | 82.34 |
| 09/16/2026 17:30 | 574 | 82.34 |
| 09/16/2026 17:30 | 572 | 82.34 |
| 09/16/2026 17:30 | 16 | 82.34 |
| 09/16/2026 17:30 | 46 | 82.34 |
| 09/16/2026 17:30 | 53 | 82.34 |
| 09/16/2026 17:30 | 64 | 82.34 |
| 09/16/2026 17:30 | 31 | 82.34 |
| 09/16/2026 17:30 | 106 | 82.34 |
| 09/16/2026 17:30 | 88 | 82.34 |
| 09/16/2026 17:30 | 56 | 82.34 |
| 09/16/2026 17:30 | 32 | 82.34 |
| 09/16/2026 17:30 | 109 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 6 | 82.34 |
| 09/16/2026 17:30 | 4 | 82.34 |
| 09/16/2026 17:30 | 19 | 82.34 |
| 09/16/2026 17:30 | 12 | 82.34 |
| 09/16/2026 17:30 | 87 | 82.34 |
| 09/16/2026 17:30 | 5273 | 82.34 |
| 09/16/2026 17:30 | 135 | 82.34 |
| 09/16/2026 17:30 | 181 | 82.34 |
| 09/16/2026 17:30 | 753 | 82.34 |
| 09/16/2026 17:30 | 2 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 192 | 82.34 |
| 09/16/2026 17:30 | 423 | 82.34 |
| 09/16/2026 17:30 | 135 | 82.34 |
| 09/16/2026 17:30 | 14 | 82.34 |
| 09/16/2026 17:30 | 9 | 82.34 |
| 09/16/2026 17:30 | 46 | 82.34 |
| 09/16/2026 17:30 | 574 | 82.34 |
| 09/16/2026 17:30 | 49 | 82.34 |
| 09/16/2026 17:30 | 3 | 82.34 |
| 09/16/2026 17:30 | 268 | 82.34 |
| 09/16/2026 17:30 | 874 | 82.34 |
| 09/16/2026 17:30 | 380 | 82.34 |
| 09/16/2026 17:30 | 95 | 82.34 |
| 09/16/2026 17:30 | 22 | 82.34 |
| 09/16/2026 17:30 | 80 | 82.34 |
| 09/16/2026 17:30 | 115 | 82.34 |
| 09/16/2026 17:30 | 357 | 82.34 |
| 09/16/2026 17:30 | 68 | 82.34 |
| 09/16/2026 17:30 | 6385 | 82.34 |
| 09/16/2026 17:30 | 12 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 21 | 82.34 |
| 09/16/2026 17:30 | 62 | 82.34 |
| 09/16/2026 17:30 | 2014 | 82.34 |
| 09/16/2026 17:30 | 485 | 82.34 |
| 09/16/2026 17:30 | 1457 | 82.34 |
| 09/16/2026 17:30 | 7 | 82.34 |
| 09/16/2026 17:30 | 8 | 82.34 |
| 09/16/2026 17:30 | 24 | 82.34 |
| 09/16/2026 17:30 | 311 | 82.34 |
| 09/16/2026 17:30 | 109 | 82.34 |
| 09/16/2026 17:30 | 110 | 82.34 |
| 09/16/2026 17:30 | 15 | 82.34 |
| 09/16/2026 17:30 | 2186 | 82.34 |
| 09/16/2026 17:30 | 41 | 82.34 |
| 09/16/2026 17:30 | 7 | 82.34 |
| 09/16/2026 17:30 | 23 | 82.34 |
| 09/16/2026 17:30 | 108 | 82.34 |
| 09/16/2026 17:30 | 297 | 82.34 |
| 09/16/2026 17:30 | 88 | 82.34 |
| 09/16/2026 17:30 | 820 | 82.34 |
| 09/16/2026 17:30 | 144 | 82.34 |
| 09/16/2026 17:30 | 42 | 82.34 |
| 09/16/2026 17:30 | 937 | 82.34 |
| 09/16/2026 17:30 | 184 | 82.34 |
| 09/16/2026 17:30 | 186 | 82.34 |
| 09/16/2026 17:30 | 556 | 82.34 |
| 09/16/2026 17:30 | 131 | 82.34 |
| 09/16/2026 17:30 | 1208 | 82.34 |
| 09/16/2026 17:30 | 541 | 82.34 |
| 09/16/2026 17:30 | 467 | 82.34 |
| 09/16/2026 17:30 | 11 | 82.34 |
| 09/16/2026 17:30 | 306 | 82.34 |
| 09/16/2026 17:30 | 1267 | 82.34 |
| 09/16/2026 17:30 | 426 | 82.34 |
| 09/16/2026 17:30 | 94 | 82.34 |
| 09/16/2026 17:30 | 4169 | 82.34 |
| 09/16/2026 17:30 | 496 | 82.34 |
| 09/16/2026 17:30 | 2 | 82.34 |
| 09/16/2026 17:30 | 15 | 82.34 |
| 09/16/2026 17:30 | 891 | 82.34 |
| 09/16/2026 17:30 | 13 | 82.34 |
| 09/16/2026 17:30 | 54 | 82.34 |
| 09/16/2026 17:30 | 279 | 82.34 |
| 09/16/2026 17:30 | 258 | 82.34 |
| 09/16/2026 17:30 | 195 | 82.34 |
| 09/16/2026 17:30 | 2279 | 82.34 |
| 09/16/2026 17:30 | 103 | 82.34 |
| 09/16/2026 17:30 | 244 | 82.34 |
| 09/16/2026 17:19 | 9 | 82.06 |
| 09/16/2026 17:19 | 121 | 82.06 |
| 09/16/2026 17:19 | 154 | 82.06 |
| 09/16/2026 17:19 | 94 | 82.08 |
| 09/16/2026 17:19 | 154 | 82.08 |
| 09/16/2026 17:19 | 29 | 82.08 |
| 09/16/2026 17:19 | 92 | 82.08 |
| 09/16/2026 17:19 | 58 | 82.12 |
| 09/16/2026 17:19 | 22 | 82.12 |
| 09/16/2026 17:19 | 134 | 82.12 |
| 09/16/2026 17:19 | 51 | 82.10 |
| 09/16/2026 17:19 | 69 | 82.10 |
| 09/16/2026 17:19 | 32 | 82.10 |
| 09/16/2026 17:19 | 10 | 82.10 |
| 09/16/2026 17:19 | 124 | 82.10 |
| 09/16/2026 17:19 | 134 | 82.08 |
| 09/16/2026 17:19 | 81 | 82.08 |
| 09/16/2026 17:19 | 23 | 82.08 |
| 09/16/2026 17:19 | 156 | 82.06 |
| 09/16/2026 17:19 | 111 | 82.06 |
| 09/16/2026 17:19 | 20 | 82.04 |
| 09/16/2026 17:19 | 14 | 82.02 |
| 09/16/2026 17:19 | 154 | 82.02 |
| 09/16/2026 17:19 | 23 | 82.02 |
| 09/16/2026 17:19 | 134 | 82.02 |
| 09/16/2026 17:19 | 55 | 82.02 |
| 09/16/2026 17:19 | 134 | 82.04 |
| 09/16/2026 17:19 | 55 | 82.04 |
| 09/16/2026 17:19 | 57 | 82.04 |
| 09/16/2026 17:19 | 47 | 82.08 |
| 09/16/2026 17:19 | 154 | 82.08 |
| 09/16/2026 17:19 | 120 | 82.08 |
| 09/16/2026 17:19 | 56 | 82.08 |
| 09/16/2026 17:19 | 134 | 82.08 |
| 09/16/2026 17:19 | 66 | 82.08 |
| 09/16/2026 17:19 | 154 | 82.06 |
| 09/16/2026 17:19 | 121 | 82.06 |
| 09/16/2026 17:19 | 53 | 82.06 |
| 09/16/2026 17:19 | 162 | 82.06 |
| 09/16/2026 17:19 | 108 | 82.06 |
| 09/16/2026 17:19 | 55 | 82.06 |
| 09/16/2026 17:19 | 127 | 82.06 |
| 09/16/2026 17:19 | 66 | 82.06 |
| 09/16/2026 17:19 | 87 | 82.06 |
| 09/16/2026 17:19 | 73 | 82.04 |
| 09/16/2026 17:19 | 131 | 82.04 |
| 09/16/2026 17:19 | 55 | 82.04 |
| 09/16/2026 17:19 | 134 | 82.04 |
| 09/16/2026 17:19 | 2 | 82.04 |
| 09/16/2026 17:19 | 131 | 82.00 |
| 09/16/2026 17:19 | 134 | 82.00 |
| 09/16/2026 17:18 | 3 | 82.02 |
| 09/16/2026 17:18 | 56 | 82.04 |
| 09/16/2026 17:18 | 7 | 82.04 |
| 09/16/2026 17:18 | 13 | 82.04 |
| 09/16/2026 17:18 | 67 | 82.04 |
| 09/16/2026 17:18 | 54 | 82.04 |
| 09/16/2026 17:18 | 13 | 82.04 |
| 09/16/2026 17:18 | 13 | 82.04 |
| 09/16/2026 17:18 | 47 | 82.06 |
| 09/16/2026 17:18 | 10 | 82.02 |
| 09/16/2026 17:18 | 134 | 82.02 |
| 09/16/2026 17:18 | 77 | 82.04 |
| 09/16/2026 17:17 | 11 | 82.08 |
| 09/16/2026 17:17 | 134 | 82.04 |
| 09/16/2026 17:17 | 87 | 82.06 |
| 09/16/2026 17:17 | 1 | 82.06 |
| 09/16/2026 17:17 | 1 | 82.06 |
| 09/16/2026 17:17 | 326 | 82.08 |
| 09/16/2026 17:17 | 69 | 82.08 |
| 09/16/2026 17:17 | 154 | 82.08 |
| 09/16/2026 17:17 | 77 | 82.08 |
| 09/16/2026 17:17 | 134 | 82.08 |
| 09/16/2026 17:17 | 176 | 82.08 |
| 09/16/2026 17:17 | 63 | 82.06 |
| 09/16/2026 17:17 | 1 | 82.06 |
| 09/16/2026 17:17 | 134 | 82.06 |
| 09/16/2026 17:17 | 63 | 82.08 |
| 09/16/2026 17:17 | 56 | 82.08 |
| 09/16/2026 17:17 | 96 | 82.08 |
| 09/16/2026 17:17 | 25 | 82.08 |
| 09/16/2026 17:17 | 75 | 82.08 |
| 09/16/2026 17:17 | 16 | 82.06 |
| 09/16/2026 17:17 | 100 | 82.06 |
| 09/16/2026 17:17 | 18 | 82.06 |
| 09/16/2026 17:17 | 21 | 82.06 |
| 09/16/2026 17:17 | 31 | 82.06 |
| 09/16/2026 17:17 | 164 | 82.04 |
| 09/16/2026 17:17 | 3 | 82.06 |
| 09/16/2026 17:17 | 100 | 82.06 |
| 09/16/2026 17:17 | 7 | 82.06 |
| 09/16/2026 17:17 | 73 | 82.06 |
| 09/16/2026 17:17 | 59 | 82.08 |
| 09/16/2026 17:17 | 40 | 82.10 |
| 09/16/2026 17:17 | 50 | 82.10 |
| 09/16/2026 17:17 | 29 | 82.10 |
| 09/16/2026 17:17 | 101 | 82.08 |
| 09/16/2026 17:17 | 63 | 82.08 |
| 09/16/2026 17:17 | 1 | 82.08 |
| 09/16/2026 17:17 | 1 | 82.08 |
| 09/16/2026 17:17 | 46 | 82.08 |
| 09/16/2026 17:17 | 22 | 82.12 |
| 09/16/2026 17:17 | 38 | 82.12 |
| 09/16/2026 17:17 | 33 | 82.12 |
| 09/16/2026 17:17 | 7 | 82.10 |
| 09/16/2026 17:17 | 14 | 82.08 |
| 09/16/2026 17:17 | 120 | 82.08 |
| 09/16/2026 17:17 | 15 | 82.10 |
| 09/16/2026 17:17 | 79 | 82.10 |
| 09/16/2026 17:17 | 15 | 82.10 |
| 09/16/2026 17:17 | 40 | 82.10 |
| 09/16/2026 17:17 | 33 | 82.08 |
| 09/16/2026 17:17 | 55 | 82.06 |
| 09/16/2026 17:17 | 151 | 82.06 |
| 09/16/2026 17:17 | 10 | 82.08 |
| 09/16/2026 17:17 | 91 | 82.08 |
| 09/16/2026 17:16 | 125 | 82.10 |
| 09/16/2026 17:16 | 9 | 82.10 |
| 09/16/2026 17:16 | 11 | 82.10 |
| 09/16/2026 17:16 | 58 | 82.10 |
| 09/16/2026 17:16 | 134 | 82.10 |
| 09/16/2026 17:16 | 146 | 82.10 |
| 09/16/2026 17:16 | 87 | 82.08 |
| 09/16/2026 17:16 | 134 | 82.10 |
| 09/16/2026 17:16 | 55 | 82.08 |
| 09/16/2026 17:16 | 119 | 82.10 |
| 09/16/2026 17:16 | 15 | 82.10 |
| 09/16/2026 17:16 | 22 | 82.10 |
| 09/16/2026 17:16 | 154 | 82.10 |
| 09/16/2026 17:16 | 1 | 82.12 |
| 09/16/2026 17:16 | 100 | 82.12 |
| 09/16/2026 17:16 | 134 | 82.10 |
| 09/16/2026 17:16 | 36 | 82.14 |
| 09/16/2026 17:16 | 982 | 82.12 |
| 09/16/2026 17:16 | 21 | 82.14 |
| 09/16/2026 17:16 | 18 | 82.12 |
| 09/16/2026 17:16 | 44 | 82.12 |
| 09/16/2026 17:16 | 45 | 82.12 |
| 09/16/2026 17:16 | 12 | 82.12 |
| 09/16/2026 17:16 | 134 | 82.10 |
| 09/16/2026 17:16 | 8 | 82.14 |
| 09/16/2026 17:16 | 11 | 82.14 |
| 09/16/2026 17:16 | 12 | 82.14 |
| 09/16/2026 17:16 | 16 | 82.14 |
| 09/16/2026 17:16 | 121 | 82.12 |
| 09/16/2026 17:16 | 49 | 82.12 |
| 09/16/2026 17:16 | 55 | 82.12 |
| 09/16/2026 17:16 | 60 | 82.12 |
| 09/16/2026 17:16 | 10 | 82.12 |
| 09/16/2026 17:15 | 91 | 82.12 |
| 09/16/2026 17:15 | 55 | 82.10 |
| 09/16/2026 17:15 | 134 | 82.10 |
| 09/16/2026 17:15 | 10 | 82.10 |
| 09/16/2026 17:15 | 58 | 82.10 |
| 09/16/2026 17:15 | 8 | 82.10 |
| 09/16/2026 17:15 | 45 | 82.10 |
| 09/16/2026 17:15 | 55 | 82.10 |
| 09/16/2026 17:15 | 18 | 82.10 |
| 09/16/2026 17:15 | 50 | 82.10 |
| 09/16/2026 17:15 | 99 | 82.08 |
| 09/16/2026 17:15 | 35 | 82.08 |
| 09/16/2026 17:15 | 65 | 82.08 |
| 09/16/2026 17:15 | 50 | 82.08 |
| 09/16/2026 17:15 | 20 | 82.08 |
| 09/16/2026 17:15 | 6 | 82.08 |
| 09/16/2026 17:15 | 20 | 82.08 |
| 09/16/2026 17:15 | 4 | 82.06 |
| 09/16/2026 17:15 | 134 | 82.06 |
| 09/16/2026 17:15 | 55 | 82.06 |
| 09/16/2026 17:15 | 52 | 82.10 |
| 09/16/2026 17:15 | 10 | 82.10 |
| 09/16/2026 17:15 | 33 | 82.10 |
| 09/16/2026 17:15 | 91 | 82.10 |
| 09/16/2026 17:15 | 113 | 82.10 |
| 09/16/2026 17:15 | 6 | 82.10 |
| 09/16/2026 17:15 | 1 | 82.10 |
| 09/16/2026 17:15 | 43 | 82.10 |
| 09/16/2026 17:15 | 163 | 82.10 |
| 09/16/2026 17:15 | 7 | 82.12 |
| 09/16/2026 17:15 | 17 | 82.10 |
| 09/16/2026 17:15 | 8 | 82.12 |
| 09/16/2026 17:15 | 3 | 82.12 |
| 09/16/2026 17:15 | 37 | 82.12 |
| 09/16/2026 17:15 | 5 | 82.12 |
| 09/16/2026 17:15 | 1 | 82.12 |
| 09/16/2026 17:15 | 7 | 82.12 |
| 09/16/2026 17:15 | 4 | 82.12 |
| 09/16/2026 17:15 | 122 | 82.12 |
| 09/16/2026 17:15 | 86 | 82.12 |
| 09/16/2026 17:15 | 25 | 82.12 |
| 09/16/2026 17:15 | 20 | 82.12 |
| 09/16/2026 17:15 | 5 | 82.12 |
| 09/16/2026 17:15 | 6 | 82.12 |
| 09/16/2026 17:15 | 134 | 82.10 |
| 09/16/2026 17:15 | 69 | 82.12 |
| 09/16/2026 17:15 | 55 | 82.12 |
| 09/16/2026 17:15 | 154 | 82.12 |
| 09/16/2026 17:14 | 134 | 82.10 |
| 09/16/2026 17:14 | 134 | 82.10 |
| 09/16/2026 17:14 | 58 | 82.10 |
| 09/16/2026 17:14 | 134 | 82.08 |
| 09/16/2026 17:14 | 60 | 82.08 |
| 09/16/2026 17:14 | 7 | 82.06 |
| 09/16/2026 17:14 | 134 | 82.06 |
| 09/16/2026 17:13 | 116 | 82.08 |
| 09/16/2026 17:13 | 87 | 82.08 |
| 09/16/2026 17:13 | 1 | 82.10 |
| 09/16/2026 17:13 | 42 | 82.10 |
| 09/16/2026 17:13 | 50 | 82.12 |
| 09/16/2026 17:13 | 80 | 82.12 |
| 09/16/2026 17:13 | 4 | 82.12 |
| 09/16/2026 17:13 | 165 | 82.10 |
| 09/16/2026 17:13 | 53 | 82.10 |
| 09/16/2026 17:13 | 22 | 82.10 |
| 09/16/2026 17:13 | 21 | 82.10 |
| 09/16/2026 17:13 | 82 | 82.10 |
| 09/16/2026 17:13 | 52 | 82.10 |
| 09/16/2026 17:13 | 5 | 82.10 |
| 09/16/2026 17:13 | 134 | 82.12 |
| 09/16/2026 17:13 | 88 | 82.12 |
| 09/16/2026 17:12 | 2 | 82.14 |
| 09/16/2026 17:12 | 96 | 82.12 |
| 09/16/2026 17:12 | 68 | 82.12 |
| 09/16/2026 17:12 | 95 | 82.12 |
| 09/16/2026 17:12 | 70 | 82.10 |
| 09/16/2026 17:12 | 133 | 82.08 |
| 09/16/2026 17:12 | 38 | 82.10 |
| 09/16/2026 17:12 | 92 | 82.10 |
| 09/16/2026 17:12 | 74 | 82.06 |
| 09/16/2026 17:12 | 134 | 82.06 |
| 09/16/2026 17:12 | 12 | 82.06 |
| 09/16/2026 17:12 | 54 | 82.10 |
| 09/16/2026 17:12 | 84 | 82.10 |
| 09/16/2026 17:12 | 70 | 82.10 |
| 09/16/2026 17:12 | 12 | 82.10 |
| 09/16/2026 17:12 | 16 | 82.10 |
| 09/16/2026 17:12 | 70 | 82.10 |
| 09/16/2026 17:12 | 48 | 82.10 |
| 09/16/2026 17:11 | 2 | 82.06 |
| 09/16/2026 17:11 | 64 | 82.06 |
| 09/16/2026 17:11 | 134 | 82.06 |
| 09/16/2026 17:11 | 100 | 82.08 |
| 09/16/2026 17:11 | 100 | 82.04 |
| 09/16/2026 17:11 | 100 | 82.06 |
| 09/16/2026 17:11 | 80 | 82.06 |
| 09/16/2026 17:11 | 20 | 82.08 |
| 09/16/2026 17:11 | 94 | 82.08 |
| 09/16/2026 17:11 | 6 | 82.08 |
| 09/16/2026 17:11 | 85 | 82.10 |
| 09/16/2026 17:11 | 134 | 82.12 |
| 09/16/2026 17:11 | 21 | 82.12 |
| 09/16/2026 17:11 | 134 | 82.12 |
| 09/16/2026 17:11 | 154 | 82.12 |
| 09/16/2026 17:11 | 55 | 82.14 |
| 09/16/2026 17:11 | 134 | 82.14 |
| 09/16/2026 17:11 | 134 | 82.12 |
| 09/16/2026 17:11 | 134 | 82.12 |
| 09/16/2026 17:11 | 134 | 82.10 |
| 09/16/2026 17:11 | 47 | 82.10 |
| 09/16/2026 17:11 | 99 | 82.10 |
| 09/16/2026 17:11 | 42 | 82.10 |
| 09/16/2026 17:11 | 18 | 82.18 |
| 09/16/2026 17:11 | 1 | 82.16 |
| 09/16/2026 17:11 | 19 | 82.16 |
| 09/16/2026 17:11 | 8 | 82.16 |
| 09/16/2026 17:11 | 34 | 82.14 |
| 09/16/2026 17:11 | 100 | 82.14 |
| 09/16/2026 17:11 | 121 | 82.12 |
| 09/16/2026 17:11 | 55 | 82.12 |
| 09/16/2026 17:11 | 134 | 82.12 |
| 09/16/2026 17:11 | 121 | 82.14 |
| 09/16/2026 17:11 | 57 | 82.10 |
| 09/16/2026 17:11 | 57 | 82.10 |
| 09/16/2026 17:11 | 134 | 82.08 |
| 09/16/2026 17:11 | 58 | 82.10 |
| 09/16/2026 17:11 | 97 | 82.10 |
| 09/16/2026 17:11 | 76 | 82.10 |
| 09/16/2026 17:11 | 154 | 82.10 |
| 09/16/2026 17:11 | 105 | 82.10 |
| 09/16/2026 17:11 | 101 | 82.10 |
| 09/16/2026 17:11 | 28 | 82.08 |
| 09/16/2026 17:11 | 138 | 82.08 |
| 09/16/2026 17:11 | 79 | 82.08 |
| 09/16/2026 17:11 | 154 | 82.08 |
| 09/16/2026 17:11 | 197 | 82.08 |
| 09/16/2026 17:11 | 109 | 82.08 |
| 09/16/2026 17:11 | 57 | 82.06 |
| 09/16/2026 17:11 | 57 | 82.06 |
| 09/16/2026 17:11 | 154 | 82.06 |
| 09/16/2026 17:11 | 111 | 82.06 |
| 09/16/2026 17:11 | 121 | 82.06 |
| 09/16/2026 17:11 | 55 | 82.06 |
| 09/16/2026 17:11 | 5 | 82.08 |
| 09/16/2026 17:11 | 134 | 82.06 |
| 09/16/2026 17:11 | 65 | 82.06 |
| 09/16/2026 17:11 | 140 | 82.06 |
| 09/16/2026 17:11 | 79 | 82.06 |
| 09/16/2026 17:10 | 74 | 82.10 |
| 09/16/2026 17:10 | 18 | 82.10 |
| 09/16/2026 17:10 | 6 | 82.10 |
| 09/16/2026 17:10 | 49 | 82.08 |
| 09/16/2026 17:10 | 6 | 82.08 |
| 09/16/2026 17:10 | 15 | 82.08 |
| 09/16/2026 17:10 | 1 | 82.10 |
| 09/16/2026 17:09 | 1 | 82.12 |
| 09/16/2026 17:09 | 1 | 82.12 |
| 09/16/2026 17:09 | 99 | 82.12 |
| 09/16/2026 17:09 | 1 | 82.12 |
| 09/16/2026 17:09 | 95 | 82.08 |
| 09/16/2026 17:09 | 121 | 82.08 |
| 09/16/2026 17:09 | 34 | 82.08 |
| 09/16/2026 17:09 | 100 | 82.08 |
| 09/16/2026 17:09 | 16 | 82.10 |
| 09/16/2026 17:09 | 14 | 82.10 |
| 09/16/2026 17:09 | 136 | 82.12 |
| 09/16/2026 17:09 | 2 | 82.16 |
| 09/16/2026 17:09 | 104 | 82.16 |
| 09/16/2026 17:09 | 26 | 82.14 |
| 09/16/2026 17:09 | 261 | 82.12 |
| 09/16/2026 17:09 | 4 | 82.12 |
| 09/16/2026 17:09 | 6 | 82.12 |
| 09/16/2026 17:09 | 46 | 82.12 |
| 09/16/2026 17:09 | 251 | 82.10 |
| 09/16/2026 17:09 | 92 | 82.10 |
| 09/16/2026 17:09 | 1 | 82.10 |
| 09/16/2026 17:09 | 16 | 82.10 |
| 09/16/2026 17:09 | 108 | 82.10 |
| 09/16/2026 17:09 | 32 | 82.10 |
| 09/16/2026 17:09 | 96 | 82.14 |
| 09/16/2026 17:09 | 135 | 82.12 |
| 09/16/2026 17:09 | 12 | 82.14 |
| 09/16/2026 17:09 | 119 | 82.12 |
| 09/16/2026 17:09 | 19 | 82.14 |
| 09/16/2026 17:09 | 15 | 82.12 |
| 09/16/2026 17:09 | 1 | 82.12 |
| 09/16/2026 17:09 | 1 | 82.16 |
| 09/16/2026 17:09 | 280 | 82.12 |
| 09/16/2026 17:09 | 4 | 82.12 |
| 09/16/2026 17:09 | 25 | 82.12 |
| 09/16/2026 17:09 | 79 | 82.12 |
| 09/16/2026 17:09 | 134 | 82.12 |
| 09/16/2026 17:09 | 134 | 82.14 |
| 09/16/2026 17:09 | 22 | 82.14 |
| 09/16/2026 17:09 | 57 | 82.14 |
| 09/16/2026 17:09 | 58 | 82.14 |
| 09/16/2026 17:09 | 55 | 82.14 |
| 09/16/2026 17:09 | 1 | 82.12 |
| 09/16/2026 17:09 | 58 | 82.12 |
| 09/16/2026 17:09 | 109 | 82.12 |
| 09/16/2026 17:09 | 25 | 82.12 |
| 09/16/2026 17:09 | 35 | 82.12 |
| 09/16/2026 17:09 | 31 | 82.12 |
| 09/16/2026 17:08 | 12 | 82.12 |
| 09/16/2026 17:08 | 11 | 82.12 |
| 09/16/2026 17:08 | 24 | 82.12 |
| 09/16/2026 17:08 | 110 | 82.12 |
| 09/16/2026 17:08 | 134 | 82.12 |
| 09/16/2026 17:08 | 1 | 82.12 |
| 09/16/2026 17:08 | 134 | 82.10 |
| 09/16/2026 17:08 | 121 | 82.10 |
| 09/16/2026 17:08 | 55 | 82.10 |
| 09/16/2026 17:08 | 134 | 82.12 |
| 09/16/2026 17:08 | 55 | 82.12 |
| 09/16/2026 17:08 | 134 | 82.08 |
| 09/16/2026 17:08 | 158 | 82.10 |
| 09/16/2026 17:08 | 134 | 82.10 |
| 09/16/2026 17:08 | 55 | 82.12 |
| 09/16/2026 17:08 | 49 | 82.16 |
| 09/16/2026 17:08 | 56 | 82.14 |
| 09/16/2026 17:08 | 56 | 82.14 |
| 09/16/2026 17:08 | 134 | 82.14 |
| 09/16/2026 17:07 | 134 | 82.12 |
| 09/16/2026 17:07 | 134 | 82.16 |
| 09/16/2026 17:07 | 20 | 82.16 |
| 09/16/2026 17:07 | 71 | 82.16 |
| 09/16/2026 17:07 | 91 | 82.14 |
| 09/16/2026 17:07 | 18 | 82.14 |
| 09/16/2026 17:07 | 65 | 82.14 |
| 09/16/2026 17:07 | 1 | 82.12 |
| 09/16/2026 17:07 | 19 | 82.12 |
| 09/16/2026 17:07 | 75 | 82.12 |
| 09/16/2026 17:07 | 2 | 82.12 |
| 09/16/2026 17:07 | 18 | 82.12 |
| 09/16/2026 17:07 | 74 | 82.10 |
| 09/16/2026 17:07 | 60 | 82.10 |
| 09/16/2026 17:07 | 81 | 82.06 |
| 09/16/2026 17:07 | 134 | 82.08 |
| 09/16/2026 17:07 | 3 | 82.10 |
| 09/16/2026 17:07 | 100 | 82.08 |
| 09/16/2026 17:07 | 62 | 82.08 |
| 09/16/2026 17:07 | 4 | 82.08 |
| 09/16/2026 17:07 | 134 | 82.06 |
| 09/16/2026 17:06 | 13 | 82.08 |
| 09/16/2026 17:06 | 1 | 82.06 |
| 09/16/2026 17:06 | 120 | 82.06 |
| 09/16/2026 17:06 | 90 | 82.08 |
| 09/16/2026 17:06 | 44 | 82.06 |
| 09/16/2026 17:06 | 90 | 82.06 |
| 09/16/2026 17:06 | 51 | 82.06 |
| 09/16/2026 17:06 | 4 | 82.06 |
| 09/16/2026 17:06 | 72 | 82.06 |
| 09/16/2026 17:06 | 134 | 82.06 |
| 09/16/2026 17:06 | 7 | 82.04 |
| 09/16/2026 17:06 | 50 | 82.04 |
| 09/16/2026 17:06 | 47 | 82.04 |
| 09/16/2026 17:06 | 22 | 82.04 |
| 09/16/2026 17:06 | 31 | 82.04 |
| 09/16/2026 17:06 | 34 | 82.04 |
| 09/16/2026 17:06 | 1 | 82.02 |
| 09/16/2026 17:05 | 61 | 82.02 |
| 09/16/2026 17:05 | 134 | 82.02 |
| 09/16/2026 17:05 | 55 | 82.02 |
| 09/16/2026 17:05 | 55 | 82.02 |
| 09/16/2026 17:05 | 121 | 82.02 |
| 09/16/2026 17:05 | 73 | 82.02 |
| 09/16/2026 17:05 | 26 | 81.98 |
| 09/16/2026 17:05 | 21 | 81.98 |
| 09/16/2026 17:05 | 121 | 81.98 |
| 09/16/2026 17:05 | 55 | 81.98 |
| 09/16/2026 17:05 | 103 | 81.98 |
| 09/16/2026 17:05 | 40 | 81.98 |
| 09/16/2026 17:05 | 134 | 81.98 |
| 09/16/2026 17:05 | 115 | 82.02 |
| 09/16/2026 17:05 | 134 | 82.02 |
| 09/16/2026 17:05 | 69 | 82.02 |
| 09/16/2026 17:05 | 84 | 82.02 |
| 09/16/2026 17:04 | 80 | 82.02 |
| 09/16/2026 17:04 | 26 | 82.02 |
| 09/16/2026 17:04 | 54 | 82.00 |
| 09/16/2026 17:04 | 80 | 82.00 |
| 09/16/2026 17:04 | 34 | 81.94 |
| 09/16/2026 17:04 | 120 | 81.94 |
| 09/16/2026 17:04 | 79 | 81.96 |
| 09/16/2026 17:04 | 21 | 81.96 |
| 09/16/2026 17:04 | 75 | 81.96 |
| 09/16/2026 17:04 | 66 | 81.98 |
| 09/16/2026 17:04 | 105 | 81.98 |
| 09/16/2026 17:04 | 1 | 81.98 |
| 09/16/2026 17:04 | 63 | 81.98 |
| 09/16/2026 17:04 | 128 | 82.00 |
| 09/16/2026 17:04 | 22 | 81.98 |
| 09/16/2026 17:04 | 22 | 81.98 |
| 09/16/2026 17:04 | 427 | 81.98 |
| 09/16/2026 17:04 | 57 | 81.96 |
| 09/16/2026 17:04 | 21 | 81.96 |
| 09/16/2026 17:04 | 184 | 81.96 |
| 09/16/2026 17:04 | 32 | 81.96 |
| 09/16/2026 17:04 | 170 | 81.96 |
| 09/16/2026 17:04 | 48 | 81.96 |
| 09/16/2026 17:03 | 10 | 81.94 |
| 09/16/2026 17:03 | 45 | 81.94 |
| 09/16/2026 17:03 | 52 | 81.94 |
| 09/16/2026 17:03 | 4 | 81.94 |
| 09/16/2026 17:02 | 4 | 81.98 |
| 09/16/2026 17:02 | 21 | 81.96 |
| 09/16/2026 17:02 | 58 | 81.96 |
| 09/16/2026 17:02 | 71 | 81.96 |
| 09/16/2026 17:02 | 69 | 81.98 |
| 09/16/2026 17:02 | 134 | 82.00 |
| 09/16/2026 17:02 | 134 | 82.02 |
| 09/16/2026 17:02 | 55 | 82.02 |
| 09/16/2026 17:02 | 79 | 82.02 |
| 09/16/2026 17:02 | 24 | 82.02 |
| 09/16/2026 17:02 | 76 | 82.02 |
| 09/16/2026 17:00 | 97 | 82.00 |
| 09/16/2026 17:00 | 1 | 82.00 |
| 09/16/2026 17:00 | 55 | 82.02 |
| 09/16/2026 17:00 | 134 | 82.00 |
| 09/16/2026 17:00 | 154 | 82.00 |
| 09/16/2026 17:00 | 180 | 82.00 |
| 09/16/2026 17:00 | 121 | 82.00 |
| 09/16/2026 17:00 | 121 | 81.98 |
| 09/16/2026 17:00 | 2 | 81.98 |
| 09/16/2026 17:00 | 1 | 81.98 |
| 09/16/2026 17:00 | 1 | 81.98 |
| 09/16/2026 17:00 | 169 | 81.96 |
| 09/16/2026 17:00 | 134 | 81.96 |
| 09/16/2026 17:00 | 55 | 81.96 |
| 09/16/2026 17:00 | 142 | 81.98 |
| 09/16/2026 17:00 | 6 | 81.98 |
| 09/16/2026 17:00 | 121 | 81.98 |
| 09/16/2026 17:00 | 118 | 81.98 |
| 09/16/2026 17:00 | 121 | 81.98 |
| 09/16/2026 17:00 | 134 | 81.98 |
| 09/16/2026 17:00 | 34 | 82.04 |
| 09/16/2026 17:00 | 58 | 82.02 |
| 09/16/2026 17:00 | 21 | 82.02 |
| 09/16/2026 17:00 | 63 | 82.02 |
| 09/16/2026 17:00 | 124 | 81.98 |
| 09/16/2026 17:00 | 10 | 81.98 |
| 09/16/2026 17:00 | 134 | 82.00 |
| 09/16/2026 17:00 | 256 | 82.00 |
| 09/16/2026 17:00 | 164 | 82.06 |
| 09/16/2026 16:59 | 366 | 82.06 |
| 09/16/2026 16:59 | 134 | 82.06 |
| 09/16/2026 16:59 | 134 | 82.06 |
| 09/16/2026 16:59 | 114 | 82.06 |
| 09/16/2026 16:59 | 5 | 82.08 |
| 09/16/2026 16:59 | 55 | 82.08 |
| 09/16/2026 16:59 | 50 | 82.08 |
| 09/16/2026 16:59 | 27 | 82.08 |
| 09/16/2026 16:59 | 19 | 82.12 |
| 09/16/2026 16:59 | 57 | 82.12 |
| 09/16/2026 16:59 | 39 | 82.12 |
| 09/16/2026 16:59 | 10 | 82.12 |
| 09/16/2026 16:59 | 27 | 82.12 |
| 09/16/2026 16:59 | 16 | 82.12 |
| 09/16/2026 16:59 | 134 | 82.12 |
| 09/16/2026 16:58 | 19 | 82.12 |
| 09/16/2026 16:58 | 26 | 82.12 |
| 09/16/2026 16:58 | 7 | 82.10 |
| 09/16/2026 16:58 | 19 | 82.10 |
| 09/16/2026 16:58 | 11 | 82.10 |
| 09/16/2026 16:58 | 22 | 82.08 |
| 09/16/2026 16:58 | 79 | 82.08 |
| 09/16/2026 16:58 | 44 | 82.08 |
| 09/16/2026 16:58 | 21 | 82.08 |
| 09/16/2026 16:58 | 36 | 82.08 |
| 09/16/2026 16:58 | 102 | 82.08 |
| 09/16/2026 16:58 | 3 | 82.08 |
| 09/16/2026 16:58 | 67 | 82.08 |
| 09/16/2026 16:58 | 5 | 82.08 |
| 09/16/2026 16:58 | 129 | 82.08 |
| 09/16/2026 16:58 | 21 | 82.08 |
| 09/16/2026 16:58 | 1 | 82.06 |
| 09/16/2026 16:58 | 58 | 82.06 |
| 09/16/2026 16:58 | 77 | 82.06 |
| 09/16/2026 16:58 | 5 | 82.06 |
| 09/16/2026 16:58 | 53 | 82.06 |
| 09/16/2026 16:58 | 58 | 82.06 |
| 09/16/2026 16:58 | 26 | 82.06 |
| 09/16/2026 16:58 | 14 | 82.06 |
| 09/16/2026 16:58 | 12 | 82.06 |
| 09/16/2026 16:57 | 178 | 82.04 |
| 09/16/2026 16:57 | 134 | 82.04 |
| 09/16/2026 16:57 | 18 | 82.04 |
| 09/16/2026 16:57 | 134 | 82.04 |
| 09/16/2026 16:57 | 35 | 82.04 |
| 09/16/2026 16:57 | 375 | 82.06 |
| 09/16/2026 16:57 | 56 | 82.06 |
| 09/16/2026 16:57 | 55 | 82.06 |
| 09/16/2026 16:57 | 50 | 82.06 |
| 09/16/2026 16:57 | 5 | 82.10 |
| 09/16/2026 16:57 | 134 | 82.10 |
| 09/16/2026 16:56 | 44 | 82.12 |
| 09/16/2026 16:56 | 100 | 82.12 |
| 09/16/2026 16:56 | 6 | 82.12 |
| 09/16/2026 16:55 | 52 | 82.10 |
| 09/16/2026 16:55 | 35 | 82.10 |
| 09/16/2026 16:55 | 17 | 82.10 |
| 09/16/2026 16:55 | 134 | 82.08 |
| 09/16/2026 16:55 | 134 | 82.08 |
| 09/16/2026 16:55 | 125 | 82.12 |
| 09/16/2026 16:55 | 25 | 82.12 |
| 09/16/2026 16:55 | 134 | 82.10 |
| 09/16/2026 16:55 | 100 | 82.12 |
| 09/16/2026 16:55 | 9 | 82.12 |
| 09/16/2026 16:55 | 55 | 82.10 |
| 09/16/2026 16:55 | 36 | 82.10 |
| 09/16/2026 16:55 | 98 | 82.10 |
| 09/16/2026 16:55 | 2 | 82.10 |
| 09/16/2026 16:55 | 27 | 82.10 |
| 09/16/2026 16:55 | 134 | 82.08 |
| 09/16/2026 16:54 | 134 | 82.08 |
| 09/16/2026 16:54 | 100 | 82.10 |
| 09/16/2026 16:54 | 45 | 82.10 |
| 09/16/2026 16:54 | 55 | 82.10 |
| 09/16/2026 16:54 | 34 | 82.08 |
| 09/16/2026 16:54 | 166 | 82.08 |
| 09/16/2026 16:54 | 16 | 82.08 |
| 09/16/2026 16:54 | 134 | 82.06 |
| 09/16/2026 16:54 | 125 | 82.06 |
| 09/16/2026 16:54 | 291 | 82.06 |
| 09/16/2026 16:54 | 134 | 82.06 |
| 09/16/2026 16:54 | 17 | 82.10 |
| 09/16/2026 16:54 | 40 | 82.10 |
| 09/16/2026 16:54 | 75 | 82.10 |
| 09/16/2026 16:54 | 78 | 82.10 |
| 09/16/2026 16:54 | 39 | 82.10 |
| 09/16/2026 16:54 | 16 | 82.14 |
| 09/16/2026 16:54 | 134 | 82.14 |
| 09/16/2026 16:53 | 55 | 82.14 |
| 09/16/2026 16:53 | 21 | 82.14 |
| 09/16/2026 16:53 | 25 | 82.14 |
| 09/16/2026 16:53 | 22 | 82.16 |
| 09/16/2026 16:53 | 1 | 82.14 |
| 09/16/2026 16:53 | 32 | 82.16 |
| 09/16/2026 16:53 | 20 | 82.16 |
| 09/16/2026 16:53 | 46 | 82.14 |
| 09/16/2026 16:53 | 51 | 82.14 |
| 09/16/2026 16:53 | 3 | 82.14 |
| 09/16/2026 16:53 | 7 | 82.14 |
| 09/16/2026 16:53 | 134 | 82.14 |
| 09/16/2026 16:53 | 9 | 82.14 |
| 09/16/2026 16:52 | 55 | 82.14 |
| 09/16/2026 16:52 | 134 | 82.14 |
| 09/16/2026 16:52 | 50 | 82.12 |
| 09/16/2026 16:52 | 3 | 82.12 |
| 09/16/2026 16:52 | 44 | 82.12 |
| 09/16/2026 16:52 | 121 | 82.10 |
| 09/16/2026 16:51 | 26 | 82.08 |
| 09/16/2026 16:51 | 27 | 82.08 |
| 09/16/2026 16:50 | 32 | 82.10 |
| 09/16/2026 16:50 | 102 | 82.10 |
| 09/16/2026 16:50 | 16 | 82.10 |
| 09/16/2026 16:50 | 7 | 82.10 |
| 09/16/2026 16:50 | 77 | 82.10 |
| 09/16/2026 16:50 | 57 | 82.10 |
| 09/16/2026 16:50 | 43 | 82.10 |
| 09/16/2026 16:50 | 34 | 82.10 |
| 09/16/2026 16:50 | 130 | 82.06 |
| 09/16/2026 16:50 | 1 | 82.06 |
| 09/16/2026 16:50 | 1 | 82.06 |
| 09/16/2026 16:50 | 2 | 82.06 |
| 09/16/2026 16:49 | 2 | 82.06 |
| 09/16/2026 16:49 | 50 | 82.08 |
| 09/16/2026 16:49 | 1 | 82.12 |
| 09/16/2026 16:49 | 68 | 82.12 |
| 09/16/2026 16:49 | 17 | 82.08 |
| 09/16/2026 16:49 | 39 | 82.08 |
| 09/16/2026 16:49 | 1 | 82.08 |
| 09/16/2026 16:49 | 51 | 82.08 |
| 09/16/2026 16:49 | 100 | 82.08 |
| 09/16/2026 16:49 | 6 | 82.08 |
| 09/16/2026 16:49 | 69 | 82.08 |
| 09/16/2026 16:49 | 20 | 82.08 |
| 09/16/2026 16:49 | 35 | 82.06 |
| 09/16/2026 16:49 | 25 | 82.06 |
| 09/16/2026 16:49 | 173 | 82.06 |
| 09/16/2026 16:49 | 205 | 82.04 |
| 09/16/2026 16:49 | 28 | 82.06 |
| 09/16/2026 16:49 | 1 | 82.04 |
| 09/16/2026 16:49 | 15 | 82.06 |
| 09/16/2026 16:49 | 53 | 82.04 |
| 09/16/2026 16:49 | 182 | 82.04 |
| 09/16/2026 16:49 | 100 | 82.04 |
| 09/16/2026 16:49 | 59 | 82.04 |
| 09/16/2026 16:49 | 59 | 82.04 |
| 09/16/2026 16:49 | 120 | 82.02 |
| 09/16/2026 16:49 | 120 | 82.02 |
| 09/16/2026 16:49 | 22 | 82.02 |
| 09/16/2026 16:49 | 75 | 82.02 |
| 09/16/2026 16:49 | 21 | 82.04 |
| 09/16/2026 16:49 | 2 | 82.08 |
| 09/16/2026 16:49 | 31 | 82.08 |
| 09/16/2026 16:49 | 43 | 82.08 |
| 09/16/2026 16:48 | 92 | 82.10 |
| 09/16/2026 16:48 | 19 | 82.08 |
| 09/16/2026 16:48 | 9 | 82.08 |
| 09/16/2026 16:48 | 10 | 82.08 |
| 09/16/2026 16:48 | 120 | 82.04 |
| 09/16/2026 16:48 | 39 | 82.06 |
| 09/16/2026 16:48 | 31 | 82.06 |
| 09/16/2026 16:48 | 50 | 82.06 |
| 09/16/2026 16:48 | 100 | 82.04 |
| 09/16/2026 16:48 | 62 | 82.02 |
| 09/16/2026 16:48 | 90 | 82.04 |
| 09/16/2026 16:48 | 121 | 82.04 |
| 09/16/2026 16:48 | 55 | 82.04 |
| 09/16/2026 16:48 | 134 | 82.04 |
| 09/16/2026 16:48 | 465 | 82.08 |
| 09/16/2026 16:48 | 1 | 82.08 |
| 09/16/2026 16:48 | 1 | 82.06 |
| 09/16/2026 16:48 | 10 | 82.08 |
| 09/16/2026 16:48 | 31 | 82.06 |
| 09/16/2026 16:48 | 30 | 82.06 |
| 09/16/2026 16:48 | 20 | 82.06 |
| 09/16/2026 16:48 | 5 | 82.06 |
| 09/16/2026 16:48 | 17 | 82.06 |
| 09/16/2026 16:48 | 12 | 82.06 |
| 09/16/2026 16:48 | 10 | 82.04 |
| 09/16/2026 16:48 | 44 | 82.04 |
| 09/16/2026 16:48 | 55 | 82.04 |
| 09/16/2026 16:48 | 63 | 82.04 |
| 09/16/2026 16:48 | 25 | 82.04 |
| 09/16/2026 16:48 | 20 | 82.04 |
| 09/16/2026 16:48 | 20 | 82.04 |
| 09/16/2026 16:48 | 20 | 82.04 |
| 09/16/2026 16:48 | 13 | 82.04 |
| 09/16/2026 16:47 | 21 | 82.04 |
| 09/16/2026 16:47 | 41 | 82.04 |
| 09/16/2026 16:47 | 22 | 82.04 |
| 09/16/2026 16:47 | 37 | 82.04 |
| 09/16/2026 16:47 | 48 | 82.04 |
| 09/16/2026 16:47 | 26 | 82.04 |
| 09/16/2026 16:47 | 60 | 82.04 |
| 09/16/2026 16:47 | 48 | 82.04 |
| 09/16/2026 16:47 | 51 | 82.00 |
| 09/16/2026 16:46 | 47 | 82.00 |
| 09/16/2026 16:46 | 87 | 82.00 |
| 09/16/2026 16:46 | 134 | 81.98 |
| 09/16/2026 16:46 | 177 | 81.98 |
| 09/16/2026 16:46 | 22 | 82.00 |
| 09/16/2026 16:46 | 106 | 81.98 |
| 09/16/2026 16:46 | 28 | 81.98 |
| 09/16/2026 16:46 | 51 | 81.96 |
| 09/16/2026 16:46 | 55 | 81.96 |
| 09/16/2026 16:46 | 121 | 81.96 |
| 09/16/2026 16:46 | 121 | 81.96 |
| 09/16/2026 16:46 | 50 | 81.96 |
| 09/16/2026 16:46 | 55 | 81.96 |
| 09/16/2026 16:46 | 75 | 82.02 |
| 09/16/2026 16:45 | 55 | 82.06 |
| 09/16/2026 16:45 | 51 | 82.04 |
| 09/16/2026 16:45 | 23 | 82.04 |
| 09/16/2026 16:45 | 20 | 82.04 |
| 09/16/2026 16:45 | 20 | 82.06 |
| 09/16/2026 16:44 | 37 | 82.04 |
| 09/16/2026 16:44 | 20 | 82.04 |
| 09/16/2026 16:44 | 28 | 82.04 |
| 09/16/2026 16:44 | 115 | 82.02 |
| 09/16/2026 16:44 | 53 | 82.02 |
| 09/16/2026 16:44 | 53 | 82.02 |
| 09/16/2026 16:44 | 8 | 82.02 |
| 09/16/2026 16:44 | 27 | 82.02 |
| 09/16/2026 16:44 | 54 | 82.00 |
| 09/16/2026 16:44 | 54 | 82.00 |
| 09/16/2026 16:43 | 58 | 81.98 |
| 09/16/2026 16:43 | 150 | 81.98 |
| 09/16/2026 16:43 | 150 | 81.98 |
| 09/16/2026 16:43 | 32 | 81.98 |
| 09/16/2026 16:43 | 68 | 81.98 |
| 09/16/2026 16:43 | 44 | 81.98 |
| 09/16/2026 16:43 | 9 | 81.96 |
| 09/16/2026 16:43 | 6 | 81.98 |
| 09/16/2026 16:43 | 6 | 81.96 |
| 09/16/2026 16:43 | 16 | 81.96 |
| 09/16/2026 16:43 | 134 | 81.96 |
| 09/16/2026 16:43 | 55 | 81.96 |
| 09/16/2026 16:43 | 79 | 81.96 |
| 09/16/2026 16:43 | 55 | 81.96 |
| 09/16/2026 16:43 | 21 | 81.94 |
| 09/16/2026 16:43 | 160 | 81.94 |
| 09/16/2026 16:43 | 7 | 82.02 |
| 09/16/2026 16:43 | 9 | 82.06 |
| 09/16/2026 16:43 | 100 | 82.04 |
| 09/16/2026 16:43 | 39 | 82.02 |
| 09/16/2026 16:43 | 114 | 82.02 |
| 09/16/2026 16:43 | 115 | 82.02 |
| 09/16/2026 16:43 | 134 | 82.02 |
| 09/16/2026 16:43 | 55 | 82.02 |
| 09/16/2026 16:43 | 5 | 82.02 |
| 09/16/2026 16:43 | 108 | 82.02 |
| 09/16/2026 16:43 | 62 | 82.02 |
| 09/16/2026 16:43 | 189 | 82.02 |
| 09/16/2026 16:43 | 55 | 82.04 |
| 09/16/2026 16:43 | 59 | 82.04 |
| 09/16/2026 16:43 | 95 | 82.04 |
| 09/16/2026 16:43 | 109 | 82.06 |
| 09/16/2026 16:43 | 106 | 82.04 |
| 09/16/2026 16:43 | 175 | 82.06 |
| 09/16/2026 16:43 | 134 | 82.06 |
| 09/16/2026 16:43 | 132 | 82.06 |
| 09/16/2026 16:43 | 50 | 82.12 |
| 09/16/2026 16:43 | 10 | 82.12 |
| 09/16/2026 16:43 | 5 | 82.12 |
| 09/16/2026 16:43 | 5 | 82.12 |
| 09/16/2026 16:43 | 16 | 82.12 |
| 09/16/2026 16:43 | 134 | 82.10 |
| 09/16/2026 16:43 | 22 | 82.10 |
| 09/16/2026 16:43 | 134 | 82.10 |
| 09/16/2026 16:43 | 25 | 82.14 |
| 09/16/2026 16:43 | 22 | 82.16 |
| 09/16/2026 16:43 | 5 | 82.16 |
| 09/16/2026 16:43 | 22 | 82.20 |
| 09/16/2026 16:43 | 18 | 82.20 |
| 09/16/2026 16:43 | 110 | 82.20 |
| 09/16/2026 16:42 | 5 | 82.18 |
| 09/16/2026 16:42 | 16 | 82.18 |
| 09/16/2026 16:42 | 50 | 82.16 |
| 09/16/2026 16:42 | 7 | 82.20 |
| 09/16/2026 16:42 | 2 | 82.18 |
| 09/16/2026 16:42 | 1 | 82.18 |
| 09/16/2026 16:41 | 10 | 82.20 |
| 09/16/2026 16:41 | 7 | 82.20 |
| 09/16/2026 16:41 | 21 | 82.18 |
| 09/16/2026 16:41 | 22 | 82.18 |
| 09/16/2026 16:41 | 134 | 82.18 |
| 09/16/2026 16:41 | 134 | 82.16 |
| 09/16/2026 16:41 | 22 | 82.14 |
| 09/16/2026 16:40 | 55 | 82.16 |
| 09/16/2026 16:40 | 21 | 82.14 |
| 09/16/2026 16:40 | 25 | 82.14 |
| 09/16/2026 16:40 | 55 | 82.14 |
| 09/16/2026 16:40 | 21 | 82.16 |
| 09/16/2026 16:40 | 134 | 82.16 |
| 09/16/2026 16:40 | 8 | 82.20 |
| 09/16/2026 16:40 | 69 | 82.20 |
| 09/16/2026 16:40 | 134 | 82.22 |
| 09/16/2026 16:40 | 2 | 82.22 |
| 09/16/2026 16:39 | 29 | 82.22 |
| 09/16/2026 16:39 | 10 | 82.24 |
| 09/16/2026 16:39 | 75 | 82.22 |
| 09/16/2026 16:39 | 130 | 82.20 |
| 09/16/2026 16:39 | 134 | 82.20 |
| 09/16/2026 16:39 | 55 | 82.20 |
| 09/16/2026 16:39 | 1 | 82.20 |
| 09/16/2026 16:39 | 21 | 82.18 |
| 09/16/2026 16:39 | 53 | 82.20 |
| 09/16/2026 16:39 | 22 | 82.20 |
| 09/16/2026 16:39 | 17 | 82.20 |
| 09/16/2026 16:39 | 63 | 82.20 |
| 09/16/2026 16:39 | 55 | 82.16 |
| 09/16/2026 16:39 | 41 | 82.16 |
| 09/16/2026 16:39 | 18 | 82.16 |
| 09/16/2026 16:39 | 18 | 82.16 |
| 09/16/2026 16:39 | 114 | 82.16 |
| 09/16/2026 16:38 | 43 | 82.14 |
| 09/16/2026 16:38 | 13 | 82.14 |
| 09/16/2026 16:38 | 91 | 82.14 |
| 09/16/2026 16:38 | 59 | 82.14 |
| 09/16/2026 16:37 | 56 | 82.14 |
| 09/16/2026 16:37 | 44 | 82.14 |
| 09/16/2026 16:37 | 47 | 82.14 |
| 09/16/2026 16:37 | 53 | 82.14 |
| 09/16/2026 16:37 | 79 | 82.14 |
| 09/16/2026 16:37 | 21 | 82.12 |
| 09/16/2026 16:37 | 23 | 82.12 |
| 09/16/2026 16:37 | 45 | 82.10 |
| 09/16/2026 16:37 | 117 | 82.10 |
| 09/16/2026 16:37 | 55 | 82.10 |
| 09/16/2026 16:36 | 9 | 82.14 |
| 09/16/2026 16:36 | 134 | 82.10 |
| 09/16/2026 16:36 | 9 | 82.10 |
| 09/16/2026 16:36 | 151 | 82.04 |
| 09/16/2026 16:36 | 65 | 82.04 |
| 09/16/2026 16:36 | 141 | 82.06 |
| 09/16/2026 16:36 | 75 | 82.12 |
| 09/16/2026 16:36 | 21 | 82.12 |
| 09/16/2026 16:36 | 13 | 82.12 |
| 09/16/2026 16:36 | 69 | 82.12 |
| 09/16/2026 16:36 | 33 | 82.16 |
| 09/16/2026 16:36 | 46 | 82.16 |
| 09/16/2026 16:36 | 71 | 82.16 |
| 09/16/2026 16:36 | 21 | 82.14 |
| 09/16/2026 16:36 | 9 | 82.14 |
| 09/16/2026 16:35 | 25 | 82.14 |
| 09/16/2026 16:35 | 25 | 82.14 |
| 09/16/2026 16:35 | 8 | 82.14 |
| 09/16/2026 16:35 | 17 | 82.14 |
| 09/16/2026 16:35 | 25 | 82.14 |
| 09/16/2026 16:35 | 50 | 82.12 |
| 09/16/2026 16:35 | 107 | 82.10 |
| 09/16/2026 16:35 | 2 | 82.14 |
| 09/16/2026 16:35 | 27 | 82.14 |
| 09/16/2026 16:35 | 73 | 82.12 |
| 09/16/2026 16:35 | 68 | 82.12 |
| 09/16/2026 16:35 | 4 | 82.10 |
| 09/16/2026 16:35 | 18 | 82.10 |
| 09/16/2026 16:35 | 2 | 82.10 |
| 09/16/2026 16:35 | 15 | 82.10 |
| 09/16/2026 16:35 | 18 | 82.10 |
| 09/16/2026 16:35 | 40 | 82.10 |
| 09/16/2026 16:35 | 18 | 82.10 |
| 09/16/2026 16:35 | 62 | 82.08 |
| 09/16/2026 16:35 | 40 | 82.08 |
| 09/16/2026 16:35 | 39 | 82.08 |
| 09/16/2026 16:35 | 58 | 82.06 |
| 09/16/2026 16:35 | 15 | 82.06 |
| 09/16/2026 16:35 | 45 | 82.06 |
| 09/16/2026 16:35 | 35 | 82.06 |
| 09/16/2026 16:35 | 29 | 82.06 |
| 09/16/2026 16:34 | 12 | 82.06 |
| 09/16/2026 16:34 | 31 | 82.06 |
| 09/16/2026 16:34 | 100 | 82.06 |
| 09/16/2026 16:34 | 86 | 82.06 |
| 09/16/2026 16:34 | 14 | 82.04 |
| 09/16/2026 16:34 | 53 | 82.04 |
| 09/16/2026 16:34 | 6 | 82.04 |
| 09/16/2026 16:34 | 32 | 82.04 |
| 09/16/2026 16:34 | 65 | 82.04 |
| 09/16/2026 16:34 | 81 | 82.02 |
| 09/16/2026 16:34 | 327 | 82.04 |
| 09/16/2026 16:34 | 71 | 82.04 |
| 09/16/2026 16:34 | 80 | 82.04 |
| 09/16/2026 16:34 | 22 | 82.04 |
| 09/16/2026 16:34 | 43 | 82.02 |
| 09/16/2026 16:34 | 108 | 82.02 |
| 09/16/2026 16:34 | 75 | 82.10 |
| 09/16/2026 16:34 | 100 | 82.08 |
| 09/16/2026 16:34 | 15 | 82.08 |
| 09/16/2026 16:34 | 44 | 82.08 |
| 09/16/2026 16:34 | 36 | 82.08 |
| 09/16/2026 16:34 | 44 | 82.08 |
| 09/16/2026 16:34 | 28 | 82.08 |
| 09/16/2026 16:34 | 141 | 82.06 |
| 09/16/2026 16:34 | 500 | 82.04 |
| 09/16/2026 16:34 | 52 | 82.04 |
| 09/16/2026 16:34 | 44 | 82.02 |
| 09/16/2026 16:34 | 1 | 82.00 |
| 09/16/2026 16:34 | 125 | 82.00 |
| 09/16/2026 16:34 | 16 | 82.00 |
| 09/16/2026 16:34 | 54 | 82.00 |
| 09/16/2026 16:34 | 141 | 82.00 |
| 09/16/2026 16:34 | 184 | 82.02 |
| 09/16/2026 16:34 | 58 | 82.02 |
| 09/16/2026 16:34 | 116 | 82.02 |
| 09/16/2026 16:34 | 52 | 82.02 |
| 09/16/2026 16:34 | 75 | 82.02 |
| 09/16/2026 16:34 | 25 | 82.04 |
| 09/16/2026 16:34 | 13 | 82.06 |
| 09/16/2026 16:34 | 3 | 82.06 |
| 09/16/2026 16:33 | 149 | 82.02 |
| 09/16/2026 16:33 | 71 | 82.02 |
| 09/16/2026 16:33 | 150 | 82.02 |
| 09/16/2026 16:33 | 103 | 82.02 |
| 09/16/2026 16:33 | 27 | 82.02 |
| 09/16/2026 16:33 | 21 | 82.06 |
| 09/16/2026 16:33 | 50 | 82.04 |
| 09/16/2026 16:33 | 60 | 82.02 |
| 09/16/2026 16:33 | 16 | 82.04 |
| 09/16/2026 16:33 | 71 | 82.02 |
| 09/16/2026 16:33 | 144 | 82.02 |
| 09/16/2026 16:33 | 1 | 82.00 |
| 09/16/2026 16:33 | 56 | 82.02 |
| 09/16/2026 16:33 | 56 | 82.00 |
| 09/16/2026 16:33 | 21 | 82.00 |
| 09/16/2026 16:33 | 39 | 82.00 |
| 09/16/2026 16:33 | 183 | 82.00 |
| 09/16/2026 16:33 | 56 | 81.98 |
| 09/16/2026 16:33 | 4 | 81.98 |
| 09/16/2026 16:33 | 73 | 81.98 |
| 09/16/2026 16:33 | 16 | 81.98 |
| 09/16/2026 16:33 | 141 | 81.98 |
| 09/16/2026 16:32 | 53 | 81.94 |
| 09/16/2026 16:32 | 1 | 81.98 |
| 09/16/2026 16:32 | 52 | 81.96 |
| 09/16/2026 16:32 | 141 | 81.94 |
| 09/16/2026 16:32 | 61 | 82.00 |
| 09/16/2026 16:32 | 19 | 81.98 |
| 09/16/2026 16:32 | 36 | 81.98 |
| 09/16/2026 16:32 | 55 | 81.98 |
| 09/16/2026 16:32 | 9 | 81.98 |
| 09/16/2026 16:31 | 3 | 82.00 |
| 09/16/2026 16:31 | 159 | 81.98 |
| 09/16/2026 16:31 | 141 | 81.98 |
| 09/16/2026 16:31 | 114 | 82.00 |
| 09/16/2026 16:31 | 52 | 82.02 |
| 09/16/2026 16:31 | 19 | 82.02 |
| 09/16/2026 16:30 | 55 | 82.06 |
| 09/16/2026 16:30 | 141 | 82.08 |
| 09/16/2026 16:30 | 9 | 82.08 |
| 09/16/2026 16:29 | 20 | 82.06 |
| 09/16/2026 16:29 | 50 | 82.06 |
| 09/16/2026 16:29 | 25 | 82.06 |
| 09/16/2026 16:29 | 425 | 82.06 |
| 09/16/2026 16:29 | 75 | 82.06 |
| 09/16/2026 16:29 | 22 | 82.08 |
| 09/16/2026 16:29 | 65 | 82.10 |
| 09/16/2026 16:28 | 18 | 82.08 |
| 09/16/2026 16:28 | 5 | 82.08 |
| 09/16/2026 16:28 | 50 | 82.08 |
| 09/16/2026 16:28 | 22 | 82.06 |
| 09/16/2026 16:28 | 26 | 82.06 |
| 09/16/2026 16:28 | 20 | 82.06 |
| 09/16/2026 16:28 | 20 | 82.06 |
| 09/16/2026 16:28 | 10 | 82.06 |
| 09/16/2026 16:28 | 10 | 82.06 |
| 09/16/2026 16:28 | 20 | 82.06 |
| 09/16/2026 16:28 | 10 | 82.06 |
| 09/16/2026 16:28 | 41 | 82.02 |
| 09/16/2026 16:28 | 15 | 82.02 |
| 09/16/2026 16:28 | 47 | 81.98 |
| 09/16/2026 16:28 | 55 | 81.98 |
| 09/16/2026 16:28 | 69 | 82.02 |
| 09/16/2026 16:28 | 57 | 82.00 |
| 09/16/2026 16:28 | 24 | 82.00 |
| 09/16/2026 16:28 | 51 | 82.00 |
| 09/16/2026 16:28 | 99 | 82.00 |
| 09/16/2026 16:28 | 7 | 82.00 |
| 09/16/2026 16:27 | 100 | 82.00 |
| 09/16/2026 16:27 | 20 | 82.00 |
| 09/16/2026 16:27 | 80 | 82.00 |
| 09/16/2026 16:27 | 61 | 82.00 |
| 09/16/2026 16:27 | 39 | 82.00 |
| 09/16/2026 16:27 | 30 | 82.00 |
| 09/16/2026 16:27 | 21 | 81.98 |
| 09/16/2026 16:27 | 1 | 81.98 |
| 09/16/2026 16:27 | 22 | 81.96 |
| 09/16/2026 16:27 | 37 | 81.98 |
| 09/16/2026 16:27 | 1 | 81.96 |
| 09/16/2026 16:27 | 17 | 82.02 |
| 09/16/2026 16:27 | 20 | 82.00 |
| 09/16/2026 16:27 | 13 | 82.00 |
| 09/16/2026 16:27 | 79 | 81.98 |
| 09/16/2026 16:27 | 56 | 81.98 |
| 09/16/2026 16:27 | 118 | 81.98 |
| 09/16/2026 16:27 | 120 | 81.96 |
| 09/16/2026 16:27 | 35 | 81.96 |
| 09/16/2026 16:27 | 128 | 81.96 |
| 09/16/2026 16:27 | 500 | 81.96 |
| 09/16/2026 16:27 | 55 | 81.92 |
| 09/16/2026 16:27 | 43 | 81.88 |
| 09/16/2026 16:27 | 118 | 81.88 |
| 09/16/2026 16:27 | 75 | 81.88 |
| 09/16/2026 16:27 | 55 | 81.88 |
| 09/16/2026 16:27 | 159 | 81.90 |
| 09/16/2026 16:26 | 3 | 81.98 |
| 09/16/2026 16:26 | 58 | 81.98 |
| 09/16/2026 16:26 | 62 | 82.00 |
| 09/16/2026 16:26 | 72 | 82.00 |
| 09/16/2026 16:26 | 28 | 82.00 |
| 09/16/2026 16:26 | 1 | 81.96 |
| 09/16/2026 16:26 | 100 | 82.00 |
| 09/16/2026 16:26 | 48 | 82.00 |
| 09/16/2026 16:26 | 152 | 81.96 |
| 09/16/2026 16:26 | 48 | 81.96 |
| 09/16/2026 16:26 | 246 | 81.96 |
| 09/16/2026 16:26 | 92 | 81.94 |
| 09/16/2026 16:26 | 14 | 81.94 |
| 09/16/2026 16:26 | 127 | 81.94 |
| 09/16/2026 16:26 | 65 | 81.96 |
| 09/16/2026 16:26 | 141 | 81.96 |
| 09/16/2026 16:26 | 60 | 81.98 |
| 09/16/2026 16:26 | 62 | 81.98 |
| 09/16/2026 16:26 | 58 | 81.98 |
| 09/16/2026 16:26 | 20 | 81.98 |
| 09/16/2026 16:26 | 50 | 81.98 |
| 09/16/2026 16:26 | 6 | 81.98 |
| 09/16/2026 16:25 | 22 | 81.94 |
| 09/16/2026 16:25 | 121 | 81.94 |
| 09/16/2026 16:25 | 141 | 81.94 |
| 09/16/2026 16:25 | 141 | 81.96 |
| 09/16/2026 16:25 | 16 | 81.98 |
| 09/16/2026 16:25 | 21 | 81.98 |
| 09/16/2026 16:25 | 63 | 81.98 |
| 09/16/2026 16:25 | 91 | 81.98 |
| 09/16/2026 16:25 | 59 | 81.98 |
| 09/16/2026 16:23 | 65 | 82.00 |
| 09/16/2026 16:23 | 21 | 82.02 |
| 09/16/2026 16:23 | 56 | 82.02 |
| 09/16/2026 16:23 | 21 | 82.02 |
| 09/16/2026 16:23 | 15 | 82.02 |
| 09/16/2026 16:23 | 373 | 82.00 |
| 09/16/2026 16:23 | 55 | 82.02 |
| 09/16/2026 16:22 | 82 | 82.00 |
| 09/16/2026 16:22 | 121 | 82.00 |
| 09/16/2026 16:22 | 134 | 82.00 |
| 09/16/2026 16:22 | 83 | 82.08 |
| 09/16/2026 16:22 | 55 | 82.08 |
| 09/16/2026 16:22 | 82 | 82.04 |
| 09/16/2026 16:22 | 121 | 82.06 |
| 09/16/2026 16:22 | 108 | 82.06 |
| 09/16/2026 16:22 | 134 | 82.06 |
| 09/16/2026 16:22 | 55 | 82.06 |
| 09/16/2026 16:22 | 42 | 82.08 |
| 09/16/2026 16:22 | 121 | 82.08 |
| 09/16/2026 16:22 | 57 | 82.10 |
| 09/16/2026 16:22 | 4 | 82.10 |
| 09/16/2026 16:22 | 256 | 82.10 |
| 09/16/2026 16:22 | 30 | 82.14 |
| 09/16/2026 16:22 | 56 | 82.12 |
| 09/16/2026 16:22 | 123 | 82.12 |
| 09/16/2026 16:22 | 11 | 82.12 |
| 09/16/2026 16:22 | 60 | 82.12 |
| 09/16/2026 16:22 | 29 | 82.12 |
| 09/16/2026 16:22 | 4 | 82.12 |
| 09/16/2026 16:22 | 49 | 82.12 |
| 09/16/2026 16:22 | 30 | 82.12 |
| 09/16/2026 16:22 | 187 | 82.12 |
| 09/16/2026 16:22 | 121 | 82.16 |
| 09/16/2026 16:22 | 134 | 82.16 |
| 09/16/2026 16:22 | 16 | 82.18 |
| 09/16/2026 16:22 | 134 | 82.22 |
| 09/16/2026 16:21 | 24 | 82.24 |
| 09/16/2026 16:21 | 126 | 82.24 |
| 09/16/2026 16:21 | 50 | 82.24 |
| 09/16/2026 16:21 | 103 | 82.24 |
| 09/16/2026 16:21 | 150 | 82.20 |
| 09/16/2026 16:21 | 55 | 82.20 |
| 09/16/2026 16:21 | 134 | 82.20 |
| 09/16/2026 16:21 | 100 | 82.30 |
| 09/16/2026 16:21 | 1 | 82.30 |
| 09/16/2026 16:21 | 49 | 82.28 |
| 09/16/2026 16:21 | 43 | 82.28 |
| 09/16/2026 16:21 | 42 | 82.28 |
| 09/16/2026 16:21 | 1 | 82.28 |
| 09/16/2026 16:21 | 298 | 82.22 |
| 09/16/2026 16:21 | 22 | 82.20 |
| 09/16/2026 16:21 | 141 | 82.20 |
| 09/16/2026 16:21 | 87 | 82.20 |
| 09/16/2026 16:21 | 413 | 82.20 |
| 09/16/2026 16:21 | 22 | 82.18 |
| 09/16/2026 16:20 | 17 | 82.24 |
| 09/16/2026 16:20 | 104 | 82.24 |
| 09/16/2026 16:20 | 59 | 82.24 |
| 09/16/2026 16:20 | 21 | 82.24 |
| 09/16/2026 16:20 | 133 | 82.24 |
| 09/16/2026 16:20 | 134 | 82.24 |
| 09/16/2026 16:20 | 50 | 82.28 |
| 09/16/2026 16:20 | 88 | 82.28 |
| 09/16/2026 16:20 | 171 | 82.28 |
| 09/16/2026 16:20 | 400 | 82.28 |
| 09/16/2026 16:20 | 10 | 82.28 |
| 09/16/2026 16:20 | 10 | 82.28 |
| 09/16/2026 16:20 | 4 | 82.28 |
| 09/16/2026 16:20 | 50 | 82.28 |
| 09/16/2026 16:20 | 16 | 82.30 |
| 09/16/2026 16:20 | 134 | 82.30 |
| 09/16/2026 16:20 | 18 | 82.26 |
| 09/16/2026 16:20 | 64 | 82.26 |
| 09/16/2026 16:20 | 121 | 82.26 |
| 09/16/2026 16:20 | 134 | 82.26 |
| 09/16/2026 16:20 | 55 | 82.32 |
| 09/16/2026 16:20 | 21 | 82.32 |
| 09/16/2026 16:20 | 16 | 82.32 |
| 09/16/2026 16:20 | 134 | 82.32 |
| 09/16/2026 16:20 | 131 | 82.32 |
| 09/16/2026 16:20 | 5 | 82.32 |
| 09/16/2026 16:20 | 95 | 82.30 |
| 09/16/2026 16:20 | 121 | 82.30 |
| 09/16/2026 16:20 | 134 | 82.30 |
| 09/16/2026 16:20 | 16 | 82.30 |
| 09/16/2026 16:20 | 134 | 82.30 |
| 09/16/2026 16:20 | 150 | 82.34 |
| 09/16/2026 16:20 | 64 | 82.32 |
| 09/16/2026 16:20 | 24 | 82.34 |
| 09/16/2026 16:20 | 50 | 82.34 |
| 09/16/2026 16:20 | 100 | 82.34 |
| 09/16/2026 16:20 | 31 | 82.34 |
| 09/16/2026 16:20 | 16 | 82.32 |
| 09/16/2026 16:20 | 1 | 82.36 |
| 09/16/2026 16:20 | 79 | 82.36 |
| 09/16/2026 16:20 | 50 | 82.36 |
| 09/16/2026 16:20 | 5 | 82.36 |
| 09/16/2026 16:20 | 50 | 82.34 |
| 09/16/2026 16:20 | 150 | 82.34 |
| 09/16/2026 16:20 | 25 | 82.36 |
| 09/16/2026 16:20 | 21 | 82.36 |
| 09/16/2026 16:20 | 9 | 82.34 |
| 09/16/2026 16:20 | 48 | 82.34 |
| 09/16/2026 16:20 | 54 | 82.34 |
| 09/16/2026 16:20 | 19 | 82.34 |
| 09/16/2026 16:20 | 13 | 82.34 |
| 09/16/2026 16:20 | 30 | 82.34 |
| 09/16/2026 16:20 | 17 | 82.34 |
| 09/16/2026 16:19 | 49 | 82.34 |
| 09/16/2026 16:19 | 66 | 82.34 |
| 09/16/2026 16:19 | 33 | 82.34 |
| 09/16/2026 16:19 | 84 | 82.30 |
| 09/16/2026 16:19 | 120 | 82.32 |
| 09/16/2026 16:19 | 5 | 82.30 |
| 09/16/2026 16:19 | 50 | 82.32 |
| 09/16/2026 16:19 | 15 | 82.32 |
| 09/16/2026 16:19 | 134 | 82.32 |
| 09/16/2026 16:19 | 1 | 82.32 |
| 09/16/2026 16:19 | 24 | 82.32 |
| 09/16/2026 16:19 | 21 | 82.32 |
| 09/16/2026 16:19 | 5 | 82.32 |
| 09/16/2026 16:19 | 11 | 82.32 |
| 09/16/2026 16:19 | 39 | 82.32 |
| 09/16/2026 16:19 | 50 | 82.32 |
| 09/16/2026 16:19 | 47 | 82.32 |
| 09/16/2026 16:19 | 150 | 82.28 |
| 09/16/2026 16:19 | 22 | 82.30 |
| 09/16/2026 16:19 | 61 | 82.28 |
| 09/16/2026 16:19 | 121 | 82.28 |
| 09/16/2026 16:19 | 134 | 82.28 |
| 09/16/2026 16:19 | 134 | 82.30 |
| 09/16/2026 16:19 | 57 | 82.30 |
| 09/16/2026 16:19 | 120 | 82.30 |
| 09/16/2026 16:19 | 55 | 82.30 |
| 09/16/2026 16:19 | 134 | 82.30 |
| 09/16/2026 16:19 | 134 | 82.32 |
| 09/16/2026 16:19 | 50 | 82.34 |
| 09/16/2026 16:19 | 150 | 82.36 |
| 09/16/2026 16:19 | 15 | 82.36 |
| 09/16/2026 16:19 | 50 | 82.36 |
| 09/16/2026 16:19 | 50 | 82.36 |
| 09/16/2026 16:19 | 49 | 82.36 |
| 09/16/2026 16:19 | 22 | 82.36 |
| 09/16/2026 16:19 | 39 | 82.36 |
| 09/16/2026 16:19 | 62 | 82.34 |
| 09/16/2026 16:19 | 19 | 82.34 |
| 09/16/2026 16:19 | 55 | 82.34 |
| 09/16/2026 16:19 | 121 | 82.32 |
| 09/16/2026 16:19 | 39 | 82.32 |
| 09/16/2026 16:19 | 16 | 82.32 |
| 09/16/2026 16:19 | 134 | 82.32 |
| 09/16/2026 16:19 | 37 | 82.36 |
| 09/16/2026 16:19 | 83 | 82.36 |
| 09/16/2026 16:19 | 5 | 82.36 |
| 09/16/2026 16:19 | 2 | 82.36 |
| 09/16/2026 16:19 | 12 | 82.34 |
| 09/16/2026 16:19 | 50 | 82.34 |
| 09/16/2026 16:19 | 29 | 82.34 |
| 09/16/2026 16:19 | 121 | 82.38 |
| 09/16/2026 16:19 | 55 | 82.38 |
| 09/16/2026 16:19 | 25 | 82.42 |
| 09/16/2026 16:19 | 150 | 82.42 |
| 09/16/2026 16:19 | 25 | 82.42 |
| 09/16/2026 16:19 | 41 | 82.40 |
| 09/16/2026 16:18 | 42 | 82.44 |
| 09/16/2026 16:18 | 55 | 82.44 |
| 09/16/2026 16:18 | 53 | 82.44 |
| 09/16/2026 16:18 | 50 | 82.44 |
| 09/16/2026 16:18 | 31 | 82.44 |
| 09/16/2026 16:18 | 134 | 82.42 |
| 09/16/2026 16:18 | 134 | 82.44 |
| 09/16/2026 16:18 | 100 | 82.44 |
| 09/16/2026 16:18 | 40 | 82.44 |
| 09/16/2026 16:18 | 1 | 82.44 |
| 09/16/2026 16:18 | 3 | 82.44 |
| 09/16/2026 16:18 | 134 | 82.42 |
| 09/16/2026 16:18 | 39 | 82.44 |
| 09/16/2026 16:18 | 51 | 82.42 |
| 09/16/2026 16:18 | 83 | 82.42 |
| 09/16/2026 16:18 | 15 | 82.42 |
| 09/16/2026 16:18 | 7 | 82.48 |
| 09/16/2026 16:18 | 1 | 82.48 |
| 09/16/2026 16:18 | 8 | 82.46 |
| 09/16/2026 16:18 | 4 | 82.46 |
| 09/16/2026 16:18 | 14 | 82.46 |
| 09/16/2026 16:18 | 99 | 82.46 |
| 09/16/2026 16:18 | 59 | 82.46 |
| 09/16/2026 16:18 | 111 | 82.46 |
| 09/16/2026 16:18 | 121 | 82.46 |
| 09/16/2026 16:18 | 55 | 82.46 |
| 09/16/2026 16:18 | 40 | 82.48 |
| 09/16/2026 16:18 | 50 | 82.46 |
| 09/16/2026 16:18 | 150 | 82.46 |
| 09/16/2026 16:18 | 71 | 82.48 |
| 09/16/2026 16:18 | 50 | 82.48 |
| 09/16/2026 16:18 | 26 | 82.42 |
| 09/16/2026 16:18 | 134 | 82.44 |
| 09/16/2026 16:18 | 55 | 82.46 |
| 09/16/2026 16:18 | 55 | 82.44 |
| 09/16/2026 16:18 | 135 | 82.44 |
| 09/16/2026 16:18 | 107 | 82.44 |
| 09/16/2026 16:18 | 187 | 82.44 |
| 09/16/2026 16:18 | 121 | 82.44 |
| 09/16/2026 16:18 | 104 | 82.44 |
| 09/16/2026 16:18 | 55 | 82.44 |
| 09/16/2026 16:18 | 134 | 82.44 |
| 09/16/2026 16:18 | 107 | 82.46 |
| 09/16/2026 16:18 | 153 | 82.46 |
| 09/16/2026 16:18 | 182 | 82.46 |
| 09/16/2026 16:18 | 21 | 82.46 |
| 09/16/2026 16:18 | 112 | 82.46 |
| 09/16/2026 16:18 | 121 | 82.46 |
| 09/16/2026 16:18 | 55 | 82.46 |
| 09/16/2026 16:18 | 134 | 82.46 |
| 09/16/2026 16:18 | 121 | 82.48 |
| 09/16/2026 16:18 | 108 | 82.48 |
| 09/16/2026 16:18 | 55 | 82.48 |
| 09/16/2026 16:18 | 134 | 82.48 |
| 09/16/2026 16:17 | 25 | 82.54 |
| 09/16/2026 16:17 | 15 | 82.54 |
| 09/16/2026 16:17 | 40 | 82.54 |
| 09/16/2026 16:17 | 44 | 82.52 |
| 09/16/2026 16:17 | 36 | 82.52 |
| 09/16/2026 16:17 | 48 | 82.52 |
| 09/16/2026 16:17 | 50 | 82.52 |
| 09/16/2026 16:17 | 50 | 82.50 |
| 09/16/2026 16:17 | 133 | 82.50 |
| 09/16/2026 16:17 | 17 | 82.50 |
| 09/16/2026 16:17 | 50 | 82.54 |
| 09/16/2026 16:17 | 57 | 82.54 |
| 09/16/2026 16:17 | 93 | 82.54 |
| 09/16/2026 16:17 | 1 | 82.54 |
| 09/16/2026 16:17 | 30 | 82.54 |
| 09/16/2026 16:17 | 5 | 82.54 |
| 09/16/2026 16:17 | 149 | 82.52 |
| 09/16/2026 16:17 | 1 | 82.52 |
| 09/16/2026 16:17 | 40 | 82.52 |
| 09/16/2026 16:17 | 15 | 82.52 |
| 09/16/2026 16:17 | 25 | 82.52 |
| 09/16/2026 16:17 | 25 | 82.52 |
| 09/16/2026 16:17 | 9 | 82.52 |
| 09/16/2026 16:17 | 41 | 82.52 |
| 09/16/2026 16:17 | 50 | 82.52 |
| 09/16/2026 16:17 | 43 | 82.52 |
| 09/16/2026 16:17 | 7 | 82.52 |
| 09/16/2026 16:17 | 22 | 82.52 |
| 09/16/2026 16:17 | 24 | 82.52 |
| 09/16/2026 16:16 | 50 | 82.52 |
| 09/16/2026 16:16 | 50 | 82.52 |
| 09/16/2026 16:16 | 33 | 82.52 |
| 09/16/2026 16:16 | 100 | 82.52 |
| 09/16/2026 16:16 | 1 | 82.52 |
| 09/16/2026 16:16 | 36 | 82.52 |
| 09/16/2026 16:16 | 58 | 82.48 |
| 09/16/2026 16:16 | 50 | 82.50 |
| 09/16/2026 16:16 | 16 | 82.50 |
| 09/16/2026 16:16 | 134 | 82.50 |
| 09/16/2026 16:16 | 131 | 82.48 |
| 09/16/2026 16:16 | 21 | 82.48 |
| 09/16/2026 16:16 | 48 | 82.48 |
| 09/16/2026 16:16 | 145 | 82.50 |
| 09/16/2026 16:16 | 20 | 82.52 |
| 09/16/2026 16:16 | 1 | 82.52 |
| 09/16/2026 16:16 | 12 | 82.50 |
| 09/16/2026 16:16 | 150 | 82.50 |
| 09/16/2026 16:16 | 50 | 82.50 |
| 09/16/2026 16:16 | 150 | 82.50 |
| 09/16/2026 16:16 | 150 | 82.50 |
| 09/16/2026 16:16 | 134 | 82.50 |
| 09/16/2026 16:16 | 55 | 82.50 |
| 09/16/2026 16:16 | 58 | 82.52 |
| 09/16/2026 16:16 | 84 | 82.56 |
| 09/16/2026 16:16 | 55 | 82.54 |
| 09/16/2026 16:16 | 21 | 82.54 |
| 09/16/2026 16:15 | 24 | 82.58 |
| 09/16/2026 16:15 | 6 | 82.56 |
| 09/16/2026 16:15 | 15 | 82.56 |
| 09/16/2026 16:15 | 15 | 82.56 |
| 09/16/2026 16:15 | 30 | 82.56 |
| 09/16/2026 16:15 | 17 | 82.56 |
| 09/16/2026 16:15 | 50 | 82.54 |
| 09/16/2026 16:15 | 150 | 82.54 |
| 09/16/2026 16:15 | 45 | 82.52 |
| 09/16/2026 16:15 | 40 | 82.52 |
| 09/16/2026 16:15 | 24 | 82.52 |
| 09/16/2026 16:15 | 16 | 82.52 |
| 09/16/2026 16:15 | 80 | 82.52 |
| 09/16/2026 16:15 | 7 | 82.52 |
| 09/16/2026 16:15 | 16 | 82.50 |
| 09/16/2026 16:15 | 5 | 82.48 |
| 09/16/2026 16:15 | 66 | 82.44 |
| 09/16/2026 16:15 | 24 | 82.44 |
| 09/16/2026 16:15 | 15 | 82.44 |
| 09/16/2026 16:15 | 71 | 82.44 |
| 09/16/2026 16:15 | 79 | 82.44 |
| 09/16/2026 16:15 | 47 | 82.44 |
| 09/16/2026 16:15 | 122 | 82.42 |
| 09/16/2026 16:15 | 78 | 82.42 |
| 09/16/2026 16:15 | 32 | 82.42 |
| 09/16/2026 16:15 | 1 | 82.40 |
| 09/16/2026 16:15 | 21 | 82.38 |
| 09/16/2026 16:15 | 51 | 82.38 |
| 09/16/2026 16:15 | 50 | 82.38 |
| 09/16/2026 16:15 | 81 | 82.40 |
| 09/16/2026 16:15 | 15 | 82.40 |
| 09/16/2026 16:15 | 134 | 82.40 |
| 09/16/2026 16:15 | 1 | 82.40 |
| 09/16/2026 16:15 | 100 | 82.40 |
| 09/16/2026 16:15 | 124 | 82.38 |
| 09/16/2026 16:15 | 10 | 82.38 |
| 09/16/2026 16:15 | 20 | 82.42 |
| 09/16/2026 16:15 | 65 | 82.40 |
| 09/16/2026 16:15 | 121 | 82.40 |
| 09/16/2026 16:15 | 134 | 82.40 |
| 09/16/2026 16:15 | 352 | 82.42 |
| 09/16/2026 16:15 | 148 | 82.42 |
| 09/16/2026 16:15 | 2 | 82.44 |
| 09/16/2026 16:15 | 26 | 82.46 |
| 09/16/2026 16:15 | 50 | 82.46 |
| 09/16/2026 16:15 | 22 | 82.46 |
| 09/16/2026 16:15 | 50 | 82.46 |
| 09/16/2026 16:15 | 158 | 82.46 |
| 09/16/2026 16:14 | 50 | 82.48 |
| 09/16/2026 16:14 | 50 | 82.48 |
| 09/16/2026 16:14 | 150 | 82.48 |
| 09/16/2026 16:14 | 88 | 82.48 |
| 09/16/2026 16:14 | 30 | 82.50 |
| 09/16/2026 16:14 | 30 | 82.48 |
| 09/16/2026 16:14 | 134 | 82.48 |
| 09/16/2026 16:14 | 55 | 82.48 |
| 09/16/2026 16:14 | 117 | 82.46 |
| 09/16/2026 16:14 | 100 | 82.46 |
| 09/16/2026 16:14 | 34 | 82.46 |
| 09/16/2026 16:14 | 134 | 82.44 |
| 09/16/2026 16:14 | 42 | 82.40 |
| 09/16/2026 16:14 | 179 | 82.42 |
| 09/16/2026 16:14 | 134 | 82.42 |
| 09/16/2026 16:14 | 12 | 82.44 |
| 09/16/2026 16:14 | 182 | 82.44 |
| 09/16/2026 16:14 | 55 | 82.44 |
| 09/16/2026 16:14 | 117 | 82.44 |
| 09/16/2026 16:14 | 134 | 82.44 |
| 09/16/2026 16:14 | 90 | 82.48 |
| 09/16/2026 16:14 | 55 | 82.48 |
| 09/16/2026 16:14 | 21 | 82.46 |
| 09/16/2026 16:14 | 50 | 82.50 |
| 09/16/2026 16:14 | 38 | 82.52 |
| 09/16/2026 16:14 | 112 | 82.52 |
| 09/16/2026 16:14 | 50 | 82.52 |
| 09/16/2026 16:14 | 150 | 82.52 |
| 09/16/2026 16:14 | 150 | 82.52 |
| 09/16/2026 16:14 | 50 | 82.54 |
| 09/16/2026 16:14 | 36 | 82.54 |
| 09/16/2026 16:14 | 55 | 82.54 |
| 09/16/2026 16:14 | 59 | 82.54 |
| 09/16/2026 16:14 | 20 | 82.54 |
| 09/16/2026 16:14 | 20 | 82.54 |
| 09/16/2026 16:14 | 19 | 82.54 |
| 09/16/2026 16:14 | 1 | 82.54 |
| 09/16/2026 16:14 | 16 | 82.56 |
| 09/16/2026 16:14 | 134 | 82.56 |
| 09/16/2026 16:13 | 51 | 82.54 |
| 09/16/2026 16:13 | 122 | 82.54 |
| 09/16/2026 16:13 | 48 | 82.54 |
| 09/16/2026 16:13 | 21 | 82.54 |
| 09/16/2026 16:13 | 57 | 82.52 |
| 09/16/2026 16:13 | 48 | 82.52 |
| 09/16/2026 16:13 | 34 | 82.52 |
| 09/16/2026 16:13 | 30 | 82.52 |
| 09/16/2026 16:13 | 80 | 82.48 |
| 09/16/2026 16:13 | 134 | 82.48 |
| 09/16/2026 16:13 | 46 | 82.48 |
| 09/16/2026 16:13 | 75 | 82.48 |
| 09/16/2026 16:13 | 55 | 82.48 |
| 09/16/2026 16:13 | 41 | 82.48 |
| 09/16/2026 16:13 | 100 | 82.48 |
| 09/16/2026 16:13 | 1 | 82.50 |
| 09/16/2026 16:13 | 76 | 82.50 |
| 09/16/2026 16:13 | 102 | 82.50 |
| 09/16/2026 16:13 | 111 | 82.50 |
| 09/16/2026 16:13 | 54 | 82.50 |
| 09/16/2026 16:13 | 46 | 82.50 |
| 09/16/2026 16:13 | 47 | 82.46 |
| 09/16/2026 16:13 | 59 | 82.48 |
| 09/16/2026 16:13 | 91 | 82.48 |
| 09/16/2026 16:13 | 16 | 82.48 |
| 09/16/2026 16:13 | 37 | 82.48 |
| 09/16/2026 16:13 | 57 | 82.48 |
| 09/16/2026 16:13 | 56 | 82.48 |
| 09/16/2026 16:13 | 2 | 82.48 |
| 09/16/2026 16:13 | 55 | 82.48 |
| 09/16/2026 16:13 | 56 | 82.48 |
| 09/16/2026 16:13 | 87 | 82.48 |
| 09/16/2026 16:13 | 19 | 82.48 |
| 09/16/2026 16:13 | 23 | 82.48 |
| 09/16/2026 16:13 | 32 | 82.48 |
| 09/16/2026 16:13 | 41 | 82.46 |
| 09/16/2026 16:13 | 34 | 82.46 |
| 09/16/2026 16:13 | 21 | 82.46 |
| 09/16/2026 16:13 | 134 | 82.46 |
| 09/16/2026 16:13 | 34 | 82.48 |
| 09/16/2026 16:13 | 100 | 82.48 |
| 09/16/2026 16:13 | 35 | 82.48 |
| 09/16/2026 16:13 | 65 | 82.48 |
| 09/16/2026 16:13 | 69 | 82.48 |
| 09/16/2026 16:13 | 134 | 82.50 |
| 09/16/2026 16:13 | 50 | 82.50 |
| 09/16/2026 16:13 | 107 | 82.50 |
| 09/16/2026 16:13 | 100 | 82.52 |
| 09/16/2026 16:13 | 100 | 82.52 |
| 09/16/2026 16:13 | 231 | 82.52 |
| 09/16/2026 16:13 | 50 | 82.54 |
| 09/16/2026 16:12 | 50 | 82.60 |
| 09/16/2026 16:12 | 150 | 82.60 |
| 09/16/2026 16:12 | 50 | 82.58 |
| 09/16/2026 16:12 | 147 | 82.58 |
| 09/16/2026 16:12 | 112 | 82.58 |
| 09/16/2026 16:12 | 83 | 82.58 |
| 09/16/2026 16:12 | 58 | 82.58 |
| 09/16/2026 16:12 | 50 | 82.58 |
| 09/16/2026 16:12 | 17 | 82.60 |
| 09/16/2026 16:12 | 33 | 82.60 |
| 09/16/2026 16:12 | 100 | 82.62 |
| 09/16/2026 16:12 | 42 | 82.60 |
| 09/16/2026 16:12 | 22 | 82.60 |
| 09/16/2026 16:12 | 16 | 82.62 |
| 09/16/2026 16:11 | 100 | 82.60 |
| 09/16/2026 16:11 | 22 | 82.60 |
| 09/16/2026 16:11 | 100 | 82.60 |
| 09/16/2026 16:11 | 50 | 82.62 |
| 09/16/2026 16:11 | 51 | 82.60 |
| 09/16/2026 16:11 | 99 | 82.60 |
| 09/16/2026 16:11 | 100 | 82.60 |
| 09/16/2026 16:11 | 100 | 82.60 |
| 09/16/2026 16:11 | 150 | 82.60 |
| 09/16/2026 16:11 | 50 | 82.62 |
| 09/16/2026 16:11 | 50 | 82.62 |
| 09/16/2026 16:11 | 50 | 82.62 |
| 09/16/2026 16:11 | 100 | 82.64 |
| 09/16/2026 16:11 | 50 | 82.64 |
| 09/16/2026 16:11 | 50 | 82.64 |
| 09/16/2026 16:11 | 130 | 82.62 |
| 09/16/2026 16:11 | 20 | 82.62 |
| 09/16/2026 16:11 | 47 | 82.62 |
| 09/16/2026 16:11 | 3 | 82.62 |
| 09/16/2026 16:11 | 105 | 82.62 |
| 09/16/2026 16:11 | 2 | 82.60 |
| 09/16/2026 16:11 | 59 | 82.60 |
| 09/16/2026 16:11 | 73 | 82.60 |
| 09/16/2026 16:11 | 18 | 82.60 |
| 09/16/2026 16:11 | 16 | 82.60 |
| 09/16/2026 16:11 | 50 | 82.58 |
| 09/16/2026 16:11 | 20 | 82.58 |
| 09/16/2026 16:11 | 55 | 82.58 |
| 09/16/2026 16:11 | 134 | 82.54 |
| 09/16/2026 16:11 | 124 | 82.56 |
| 09/16/2026 16:11 | 185 | 82.56 |
| 09/16/2026 16:11 | 55 | 82.56 |
| 09/16/2026 16:11 | 134 | 82.56 |
| 09/16/2026 16:11 | 55 | 82.60 |
| 09/16/2026 16:11 | 9 | 82.64 |
| 09/16/2026 16:11 | 20 | 82.64 |
| 09/16/2026 16:11 | 134 | 82.62 |
| 09/16/2026 16:11 | 73 | 82.64 |
| 09/16/2026 16:11 | 55 | 82.62 |
| 09/16/2026 16:11 | 21 | 82.62 |
| 09/16/2026 16:11 | 56 | 82.64 |
| 09/16/2026 16:10 | 50 | 82.64 |
| 09/16/2026 16:10 | 49 | 82.64 |
| 09/16/2026 16:10 | 84 | 82.64 |
| 09/16/2026 16:10 | 7 | 82.64 |
| 09/16/2026 16:10 | 16 | 82.64 |
| 09/16/2026 16:10 | 44 | 82.64 |
| 09/16/2026 16:10 | 32 | 82.64 |
| 09/16/2026 16:10 | 76 | 82.64 |
| 09/16/2026 16:10 | 74 | 82.64 |
| 09/16/2026 16:10 | 43 | 82.62 |
| 09/16/2026 16:10 | 90 | 82.64 |
| 09/16/2026 16:10 | 150 | 82.62 |
| 09/16/2026 16:10 | 3 | 82.60 |
| 09/16/2026 16:10 | 13 | 82.58 |
| 09/16/2026 16:10 | 121 | 82.58 |
| 09/16/2026 16:10 | 50 | 82.58 |
| 09/16/2026 16:10 | 121 | 82.58 |
| 09/16/2026 16:10 | 8 | 82.60 |
| 09/16/2026 16:10 | 134 | 82.60 |
| 09/16/2026 16:10 | 27 | 82.58 |
| 09/16/2026 16:10 | 176 | 82.58 |
| 09/16/2026 16:10 | 48 | 82.62 |
| 09/16/2026 16:10 | 56 | 82.62 |
| 09/16/2026 16:10 | 50 | 82.62 |
| 09/16/2026 16:10 | 28 | 82.62 |
| 09/16/2026 16:10 | 134 | 82.60 |
| 09/16/2026 16:10 | 22 | 82.60 |
| 09/16/2026 16:10 | 98 | 82.62 |
| 09/16/2026 16:10 | 50 | 82.62 |
| 09/16/2026 16:10 | 150 | 82.62 |
| 09/16/2026 16:10 | 147 | 82.62 |
| 09/16/2026 16:10 | 18 | 82.62 |
| 09/16/2026 16:10 | 50 | 82.62 |
| 09/16/2026 16:10 | 17 | 82.62 |
| 09/16/2026 16:09 | 23 | 82.60 |
| 09/16/2026 16:09 | 48 | 82.60 |
| 09/16/2026 16:09 | 9 | 82.60 |
| 09/16/2026 16:09 | 28 | 82.60 |
| 09/16/2026 16:09 | 45 | 82.60 |
| 09/16/2026 16:09 | 9 | 82.60 |
| 09/16/2026 16:09 | 67 | 82.60 |
| 09/16/2026 16:09 | 66 | 82.60 |
| 09/16/2026 16:09 | 8 | 82.60 |
| 09/16/2026 16:09 | 150 | 82.60 |
| 09/16/2026 16:09 | 6 | 82.60 |
| 09/16/2026 16:08 | 126 | 82.58 |
| 09/16/2026 16:08 | 14 | 82.58 |
| 09/16/2026 16:08 | 50 | 82.58 |
| 09/16/2026 16:08 | 10 | 82.58 |
| 09/16/2026 16:08 | 63 | 82.58 |
| 09/16/2026 16:08 | 134 | 82.56 |
| 09/16/2026 16:08 | 38 | 82.58 |
| 09/16/2026 16:08 | 121 | 82.54 |
| 09/16/2026 16:08 | 136 | 82.54 |
| 09/16/2026 16:08 | 1 | 82.52 |
| 09/16/2026 16:08 | 19 | 82.52 |
| 09/16/2026 16:08 | 106 | 82.52 |
| 09/16/2026 16:08 | 15 | 82.52 |
| 09/16/2026 16:08 | 3 | 82.52 |
| 09/16/2026 16:08 | 44 | 82.52 |
| 09/16/2026 16:08 | 27 | 82.52 |
| 09/16/2026 16:08 | 150 | 82.52 |
| 09/16/2026 16:08 | 22 | 82.50 |
| 09/16/2026 16:08 | 54 | 82.50 |
| 09/16/2026 16:08 | 34 | 82.50 |
| 09/16/2026 16:08 | 17 | 82.50 |
| 09/16/2026 16:08 | 55 | 82.50 |
| 09/16/2026 16:08 | 6 | 82.50 |
| 09/16/2026 16:08 | 31 | 82.50 |
| 09/16/2026 16:08 | 19 | 82.50 |
| 09/16/2026 16:08 | 58 | 82.50 |
| 09/16/2026 16:08 | 4 | 82.50 |
| 09/16/2026 16:08 | 50 | 82.50 |
| 09/16/2026 16:08 | 113 | 82.50 |
| 09/16/2026 16:08 | 37 | 82.50 |
| 09/16/2026 16:08 | 47 | 82.50 |
| 09/16/2026 16:08 | 29 | 82.48 |
| 09/16/2026 16:08 | 54 | 82.48 |
| 09/16/2026 16:07 | 56 | 82.50 |
| 09/16/2026 16:07 | 66 | 82.50 |
| 09/16/2026 16:07 | 34 | 82.50 |
| 09/16/2026 16:07 | 100 | 82.50 |
| 09/16/2026 16:07 | 320 | 82.48 |
| 09/16/2026 16:07 | 55 | 82.48 |
| 09/16/2026 16:07 | 124 | 82.48 |
| 09/16/2026 16:07 | 185 | 82.50 |
| 09/16/2026 16:07 | 121 | 82.50 |
| 09/16/2026 16:07 | 320 | 82.50 |
| 09/16/2026 16:07 | 172 | 82.50 |
| 09/16/2026 16:07 | 512 | 82.50 |
| 09/16/2026 16:07 | 219 | 82.52 |
| 09/16/2026 16:06 | 100 | 82.56 |
| 09/16/2026 16:06 | 14 | 82.54 |
| 09/16/2026 16:06 | 120 | 82.54 |
| 09/16/2026 16:06 | 160 | 82.54 |
| 09/16/2026 16:06 | 55 | 82.54 |
| 09/16/2026 16:06 | 134 | 82.58 |
| 09/16/2026 16:06 | 22 | 82.58 |
| 09/16/2026 16:05 | 8 | 82.64 |
| 09/16/2026 16:05 | 24 | 82.64 |
| 09/16/2026 16:05 | 118 | 82.64 |
| 09/16/2026 16:05 | 26 | 82.62 |
| 09/16/2026 16:05 | 31 | 82.62 |
| 09/16/2026 16:05 | 22 | 82.62 |
| 09/16/2026 16:05 | 53 | 82.62 |
| 09/16/2026 16:05 | 18 | 82.62 |
| 09/16/2026 16:05 | 50 | 82.62 |
| 09/16/2026 16:05 | 81 | 82.62 |
| 09/16/2026 16:04 | 50 | 82.62 |
| 09/16/2026 16:04 | 62 | 82.62 |
| 09/16/2026 16:04 | 65 | 82.60 |
| 09/16/2026 16:04 | 27 | 82.58 |
| 09/16/2026 16:04 | 50 | 82.60 |
| 09/16/2026 16:04 | 85 | 82.66 |
| 09/16/2026 16:04 | 65 | 82.66 |
| 09/16/2026 16:04 | 44 | 82.64 |
| 09/16/2026 16:04 | 57 | 82.64 |
| 09/16/2026 16:04 | 92 | 82.64 |
| 09/16/2026 16:04 | 6 | 82.64 |
| 09/16/2026 16:04 | 134 | 82.64 |
| 09/16/2026 16:04 | 60 | 82.64 |
| 09/16/2026 16:04 | 74 | 82.64 |
| 09/16/2026 16:04 | 52 | 82.62 |
| 09/16/2026 16:04 | 38 | 82.62 |
| 09/16/2026 16:04 | 96 | 82.62 |
| 09/16/2026 16:03 | 20 | 82.62 |
| 09/16/2026 16:03 | 174 | 82.62 |
| 09/16/2026 16:03 | 16 | 82.62 |
| 09/16/2026 16:03 | 3 | 82.62 |
| 09/16/2026 16:03 | 134 | 82.62 |
| 09/16/2026 16:03 | 82 | 82.64 |
| 09/16/2026 16:03 | 41 | 82.64 |
| 09/16/2026 16:03 | 18 | 82.64 |
| 09/16/2026 16:03 | 9 | 82.64 |
| 09/16/2026 16:03 | 13 | 82.64 |
| 09/16/2026 16:03 | 37 | 82.64 |
| 09/16/2026 16:03 | 9 | 82.64 |
| 09/16/2026 16:03 | 69 | 82.64 |
| 09/16/2026 16:03 | 53 | 82.62 |
| 09/16/2026 16:03 | 1 | 82.60 |
| 09/16/2026 16:03 | 134 | 82.60 |
| 09/16/2026 16:03 | 9 | 82.60 |
| 09/16/2026 16:03 | 25 | 82.60 |
| 09/16/2026 16:03 | 79 | 82.60 |
| 09/16/2026 16:03 | 2 | 82.60 |
| 09/16/2026 16:03 | 13 | 82.58 |
| 09/16/2026 16:03 | 9 | 82.58 |
| 09/16/2026 16:03 | 76 | 82.58 |
| 09/16/2026 16:03 | 57 | 82.58 |
| 09/16/2026 16:03 | 26 | 82.58 |
| 09/16/2026 16:03 | 19 | 82.58 |
| 09/16/2026 16:03 | 50 | 82.58 |
| 09/16/2026 16:03 | 102 | 82.58 |
| 09/16/2026 16:03 | 76 | 82.56 |
| 09/16/2026 16:03 | 73 | 82.56 |
| 09/16/2026 16:03 | 1 | 82.56 |
| 09/16/2026 16:03 | 51 | 82.56 |
| 09/16/2026 16:03 | 17 | 82.56 |
| 09/16/2026 16:03 | 16 | 82.56 |
| 09/16/2026 16:03 | 134 | 82.56 |
| 09/16/2026 16:02 | 50 | 82.54 |
| 09/16/2026 16:02 | 150 | 82.54 |
| 09/16/2026 16:02 | 139 | 82.54 |
| 09/16/2026 16:02 | 61 | 82.54 |
| 09/16/2026 16:02 | 100 | 82.54 |
| 09/16/2026 16:02 | 49 | 82.54 |
| 09/16/2026 16:02 | 1 | 82.54 |
| 09/16/2026 16:02 | 50 | 82.54 |
| 09/16/2026 16:02 | 50 | 82.54 |
| 09/16/2026 16:02 | 50 | 82.54 |
| 09/16/2026 16:01 | 118 | 82.60 |
| 09/16/2026 16:01 | 32 | 82.60 |
| 09/16/2026 16:01 | 22 | 82.60 |
| 09/16/2026 16:01 | 39 | 82.60 |
| 09/16/2026 16:01 | 67 | 82.60 |
| 09/16/2026 16:01 | 45 | 82.60 |
| 09/16/2026 16:01 | 6 | 82.60 |
| 09/16/2026 16:01 | 44 | 82.60 |
| 09/16/2026 16:01 | 50 | 82.60 |
| 09/16/2026 16:01 | 67 | 82.60 |
| 09/16/2026 16:01 | 11 | 82.58 |
| 09/16/2026 16:01 | 30 | 82.58 |
| 09/16/2026 16:01 | 42 | 82.58 |
| 09/16/2026 16:01 | 50 | 82.60 |
| 09/16/2026 16:01 | 149 | 82.60 |
| 09/16/2026 16:01 | 1 | 82.60 |
| 09/16/2026 16:01 | 95 | 82.58 |
| 09/16/2026 16:01 | 52 | 82.58 |
| 09/16/2026 16:01 | 186 | 82.58 |
| 09/16/2026 16:01 | 9 | 82.64 |
| 09/16/2026 16:01 | 181 | 82.64 |
| 09/16/2026 16:01 | 105 | 82.64 |
| 09/16/2026 16:01 | 21 | 82.68 |
| 09/16/2026 16:01 | 33 | 82.68 |
| 09/16/2026 16:01 | 50 | 82.70 |
| 09/16/2026 16:00 | 55 | 82.70 |
| 09/16/2026 16:00 | 4 | 82.72 |
| 09/16/2026 16:00 | 46 | 82.72 |
| 09/16/2026 16:00 | 65 | 82.72 |
| 09/16/2026 16:00 | 33 | 82.72 |
| 09/16/2026 16:00 | 37 | 82.72 |
| 09/16/2026 16:00 | 37 | 82.70 |
| 09/16/2026 16:00 | 102 | 82.70 |
| 09/16/2026 16:00 | 50 | 82.70 |
| 09/16/2026 16:00 | 72 | 82.70 |
| 09/16/2026 16:00 | 5 | 82.70 |
| 09/16/2026 16:00 | 116 | 82.68 |
| 09/16/2026 16:00 | 36 | 82.68 |
| 09/16/2026 16:00 | 14 | 82.68 |
| 09/16/2026 16:00 | 50 | 82.68 |
| 09/16/2026 16:00 | 22 | 82.68 |
| 09/16/2026 15:59 | 150 | 82.68 |
| 09/16/2026 15:59 | 32 | 82.70 |
| 09/16/2026 15:59 | 83 | 82.70 |
| 09/16/2026 15:59 | 31 | 82.70 |
| 09/16/2026 15:59 | 18 | 82.70 |
| 09/16/2026 15:59 | 150 | 82.68 |
| 09/16/2026 15:59 | 25 | 82.64 |
| 09/16/2026 15:59 | 6 | 82.70 |
| 09/16/2026 15:59 | 75 | 82.68 |
| 09/16/2026 15:59 | 68 | 82.68 |
| 09/16/2026 15:58 | 50 | 82.66 |
| 09/16/2026 15:58 | 99 | 82.66 |
| 09/16/2026 15:58 | 30 | 82.66 |
| 09/16/2026 15:58 | 21 | 82.66 |
| 09/16/2026 15:58 | 19 | 82.66 |
| 09/16/2026 15:58 | 19 | 82.66 |
| 09/16/2026 15:58 | 57 | 82.66 |
| 09/16/2026 15:58 | 22 | 82.66 |
| 09/16/2026 15:58 | 22 | 82.64 |
| 09/16/2026 15:58 | 28 | 82.64 |
| 09/16/2026 15:58 | 13 | 82.64 |
| 09/16/2026 15:58 | 66 | 82.64 |
| 09/16/2026 15:58 | 32 | 82.64 |
| 09/16/2026 15:58 | 52 | 82.64 |
| 09/16/2026 15:58 | 26 | 82.62 |
| 09/16/2026 15:58 | 25 | 82.62 |
| 09/16/2026 15:58 | 25 | 82.62 |
| 09/16/2026 15:58 | 40 | 82.62 |
| 09/16/2026 15:58 | 51 | 82.62 |
| 09/16/2026 15:58 | 24 | 82.62 |
| 09/16/2026 15:58 | 97 | 82.62 |
| 09/16/2026 15:58 | 50 | 82.64 |
| 09/16/2026 15:58 | 120 | 82.64 |
| 09/16/2026 15:58 | 30 | 82.64 |
| 09/16/2026 15:58 | 7 | 82.68 |
| 09/16/2026 15:58 | 23 | 82.68 |
| 09/16/2026 15:58 | 176 | 82.68 |
| 09/16/2026 15:58 | 75 | 82.68 |
| 09/16/2026 15:58 | 34 | 82.68 |
| 09/16/2026 15:58 | 30 | 82.66 |
| 09/16/2026 15:58 | 50 | 82.66 |
| 09/16/2026 15:58 | 79 | 82.66 |
| 09/16/2026 15:58 | 70 | 82.66 |
| 09/16/2026 15:58 | 1 | 82.66 |
| 09/16/2026 15:58 | 20 | 82.66 |
| 09/16/2026 15:58 | 47 | 82.66 |
| 09/16/2026 15:58 | 54 | 82.66 |
| 09/16/2026 15:58 | 81 | 82.66 |
| 09/16/2026 15:58 | 125 | 82.66 |
| 09/16/2026 15:58 | 101 | 82.66 |
| 09/16/2026 15:57 | 12 | 82.66 |
| 09/16/2026 15:57 | 74 | 82.64 |
| 09/16/2026 15:57 | 29 | 82.64 |
| 09/16/2026 15:57 | 10 | 82.64 |
| 09/16/2026 15:57 | 7 | 82.64 |
| 09/16/2026 15:57 | 69 | 82.64 |
| 09/16/2026 15:57 | 21 | 82.62 |
| 09/16/2026 15:57 | 51 | 82.64 |
| 09/16/2026 15:57 | 51 | 82.64 |
| 09/16/2026 15:57 | 57 | 82.64 |
| 09/16/2026 15:57 | 4 | 82.62 |
| 09/16/2026 15:57 | 11 | 82.62 |
| 09/16/2026 15:57 | 26 | 82.62 |
| 09/16/2026 15:57 | 145 | 82.62 |
| 09/16/2026 15:57 | 5 | 82.62 |
| 09/16/2026 15:57 | 29 | 82.64 |
| 09/16/2026 15:57 | 121 | 82.64 |
| 09/16/2026 15:57 | 50 | 82.64 |
| 09/16/2026 15:57 | 150 | 82.64 |
| 09/16/2026 15:57 | 134 | 82.64 |
| 09/16/2026 15:57 | 134 | 82.66 |
| 09/16/2026 15:57 | 81 | 82.64 |
| 09/16/2026 15:57 | 25 | 82.64 |
| 09/16/2026 15:57 | 16 | 82.64 |
| 09/16/2026 15:57 | 58 | 82.70 |
| 09/16/2026 15:57 | 48 | 82.70 |
| 09/16/2026 15:57 | 28 | 82.70 |
| 09/16/2026 15:57 | 50 | 82.68 |
| 09/16/2026 15:57 | 16 | 82.68 |
| 09/16/2026 15:57 | 134 | 82.68 |
| 09/16/2026 15:57 | 26 | 82.68 |
| 09/16/2026 15:56 | 19 | 82.66 |
| 09/16/2026 15:56 | 150 | 82.70 |
| 09/16/2026 15:56 | 44 | 82.70 |
| 09/16/2026 15:56 | 33 | 82.70 |
| 09/16/2026 15:56 | 117 | 82.70 |
| 09/16/2026 15:56 | 1 | 82.70 |
| 09/16/2026 15:56 | 112 | 82.70 |
| 09/16/2026 15:56 | 37 | 82.70 |
| 09/16/2026 15:56 | 21 | 82.68 |
| 09/16/2026 15:56 | 14 | 82.68 |
| 09/16/2026 15:56 | 101 | 82.68 |
| 09/16/2026 15:56 | 48 | 82.70 |
| 09/16/2026 15:56 | 50 | 82.68 |
| 09/16/2026 15:56 | 128 | 82.68 |
| 09/16/2026 15:56 | 22 | 82.66 |
| 09/16/2026 15:56 | 6 | 82.68 |
| 09/16/2026 15:56 | 65 | 82.68 |
| 09/16/2026 15:56 | 13 | 82.66 |
| 09/16/2026 15:56 | 7 | 82.68 |
| 09/16/2026 15:56 | 19 | 82.66 |
| 09/16/2026 15:55 | 50 | 82.70 |
| 09/16/2026 15:55 | 68 | 82.70 |
| 09/16/2026 15:55 | 82 | 82.70 |
| 09/16/2026 15:55 | 50 | 82.70 |
| 09/16/2026 15:55 | 2 | 82.70 |
| 09/16/2026 15:55 | 104 | 82.74 |
| 09/16/2026 15:55 | 20 | 82.74 |
| 09/16/2026 15:55 | 26 | 82.74 |
| 09/16/2026 15:55 | 19 | 82.72 |
| 09/16/2026 15:55 | 15 | 82.72 |
| 09/16/2026 15:55 | 1 | 82.72 |
| 09/16/2026 15:55 | 150 | 82.72 |
| 09/16/2026 15:55 | 116 | 82.72 |
| 09/16/2026 15:55 | 29 | 82.72 |
| 09/16/2026 15:55 | 121 | 82.72 |
| 09/16/2026 15:55 | 9 | 82.72 |
| 09/16/2026 15:55 | 10 | 82.72 |
| 09/16/2026 15:55 | 21 | 82.72 |
| 09/16/2026 15:55 | 110 | 82.72 |
| 09/16/2026 15:54 | 50 | 82.70 |
| 09/16/2026 15:54 | 23 | 82.70 |
| 09/16/2026 15:54 | 141 | 82.70 |
| 09/16/2026 15:54 | 9 | 82.70 |
| 09/16/2026 15:54 | 26 | 82.72 |
| 09/16/2026 15:54 | 54 | 82.72 |
| 09/16/2026 15:54 | 1 | 82.72 |
| 09/16/2026 15:54 | 50 | 82.72 |
| 09/16/2026 15:54 | 57 | 82.72 |
| 09/16/2026 15:54 | 71 | 82.72 |
| 09/16/2026 15:54 | 22 | 82.70 |
| 09/16/2026 15:54 | 134 | 82.68 |
| 09/16/2026 15:54 | 14 | 82.68 |
| 09/16/2026 15:54 | 24 | 82.68 |
| 09/16/2026 15:54 | 50 | 82.76 |
| 09/16/2026 15:54 | 133 | 82.76 |
| 09/16/2026 15:54 | 1 | 82.76 |
| 09/16/2026 15:54 | 1 | 82.76 |
| 09/16/2026 15:54 | 4 | 82.76 |
| 09/16/2026 15:54 | 40 | 82.74 |
| 09/16/2026 15:54 | 20 | 82.76 |
| 09/16/2026 15:54 | 2 | 82.80 |
| 09/16/2026 15:54 | 50 | 82.80 |
| 09/16/2026 15:54 | 86 | 82.80 |
| 09/16/2026 15:54 | 55 | 82.80 |
| 09/16/2026 15:54 | 9 | 82.80 |
| 09/16/2026 15:53 | 90 | 82.82 |
| 09/16/2026 15:53 | 10 | 82.82 |
| 09/16/2026 15:53 | 6 | 82.82 |
| 09/16/2026 15:53 | 145 | 82.82 |
| 09/16/2026 15:53 | 13 | 82.86 |
| 09/16/2026 15:53 | 6 | 82.86 |
| 09/16/2026 15:53 | 21 | 82.84 |
| 09/16/2026 15:53 | 16 | 82.84 |
| 09/16/2026 15:53 | 134 | 82.82 |
| 09/16/2026 15:53 | 21 | 82.82 |
| 09/16/2026 15:53 | 64 | 82.82 |
| 09/16/2026 15:53 | 106 | 82.82 |
| 09/16/2026 15:53 | 55 | 82.82 |
| 09/16/2026 15:53 | 40 | 82.86 |
| 09/16/2026 15:53 | 62 | 82.84 |
| 09/16/2026 15:53 | 50 | 82.88 |
| 09/16/2026 15:53 | 5 | 82.88 |
| 09/16/2026 15:53 | 49 | 82.88 |
| 09/16/2026 15:53 | 53 | 82.86 |
| 09/16/2026 15:53 | 31 | 82.86 |
| 09/16/2026 15:53 | 35 | 82.88 |
| 09/16/2026 15:53 | 43 | 82.88 |
| 09/16/2026 15:53 | 9 | 82.86 |
| 09/16/2026 15:53 | 82 | 82.88 |
| 09/16/2026 15:53 | 9 | 82.88 |
| 09/16/2026 15:53 | 105 | 82.88 |
| 09/16/2026 15:53 | 19 | 82.90 |
| 09/16/2026 15:52 | 3 | 82.94 |
| 09/16/2026 15:52 | 50 | 82.96 |
| 09/16/2026 15:52 | 46 | 82.98 |
| 09/16/2026 15:52 | 1 | 82.96 |
| 09/16/2026 15:52 | 13 | 82.98 |
| 09/16/2026 15:52 | 37 | 82.98 |
| 09/16/2026 15:52 | 28 | 82.94 |
| 09/16/2026 15:52 | 109 | 82.92 |
| 09/16/2026 15:52 | 134 | 82.92 |
| 09/16/2026 15:52 | 27 | 82.94 |
| 09/16/2026 15:52 | 28 | 82.94 |
| 09/16/2026 15:52 | 22 | 82.94 |
| 09/16/2026 15:52 | 16 | 83.00 |
| 09/16/2026 15:52 | 134 | 83.00 |
| 09/16/2026 15:52 | 109 | 82.96 |
| 09/16/2026 15:52 | 88 | 82.98 |
| 09/16/2026 15:52 | 55 | 82.98 |
| 09/16/2026 15:52 | 134 | 82.98 |
| 09/16/2026 15:52 | 2 | 82.98 |
| 09/16/2026 15:52 | 50 | 83.02 |
| 09/16/2026 15:52 | 18 | 83.02 |
| 09/16/2026 15:52 | 150 | 83.02 |
| 09/16/2026 15:52 | 39 | 83.06 |
| 09/16/2026 15:52 | 12 | 83.06 |
| 09/16/2026 15:52 | 7 | 83.04 |
| 09/16/2026 15:52 | 45 | 83.02 |
| 09/16/2026 15:52 | 16 | 83.04 |
| 09/16/2026 15:52 | 2 | 83.04 |
| 09/16/2026 15:52 | 18 | 83.04 |
| 09/16/2026 15:52 | 18 | 83.04 |
| 09/16/2026 15:52 | 18 | 83.04 |
| 09/16/2026 15:52 | 52 | 83.02 |
| 09/16/2026 15:52 | 52 | 83.02 |
| 09/16/2026 15:52 | 20 | 83.02 |
| 09/16/2026 15:52 | 38 | 83.02 |
| 09/16/2026 15:52 | 69 | 83.02 |
| 09/16/2026 15:51 | 21 | 82.96 |
| 09/16/2026 15:51 | 134 | 82.96 |
| 09/16/2026 15:51 | 45 | 82.98 |
| 09/16/2026 15:51 | 98 | 83.02 |
| 09/16/2026 15:51 | 52 | 83.02 |
| 09/16/2026 15:50 | 21 | 82.98 |
| 09/16/2026 15:50 | 52 | 82.98 |
| 09/16/2026 15:50 | 52 | 83.00 |
| 09/16/2026 15:50 | 10 | 83.00 |
| 09/16/2026 15:50 | 20 | 82.98 |
| 09/16/2026 15:49 | 22 | 83.02 |
| 09/16/2026 15:49 | 40 | 83.00 |
| 09/16/2026 15:49 | 1 | 82.98 |
| 09/16/2026 15:49 | 1 | 83.02 |
| 09/16/2026 15:49 | 4 | 83.02 |
| 09/16/2026 15:49 | 46 | 83.02 |
| 09/16/2026 15:49 | 50 | 83.02 |
| 09/16/2026 15:49 | 1 | 83.02 |
| 09/16/2026 15:49 | 94 | 83.00 |
| 09/16/2026 15:49 | 60 | 83.00 |
| 09/16/2026 15:49 | 70 | 82.98 |
| 09/16/2026 15:49 | 107 | 82.98 |
| 09/16/2026 15:49 | 17 | 82.96 |
| 09/16/2026 15:49 | 24 | 82.96 |
| 09/16/2026 15:49 | 243 | 82.94 |
| 09/16/2026 15:49 | 127 | 82.94 |
| 09/16/2026 15:49 | 50 | 82.92 |
| 09/16/2026 15:49 | 15 | 82.92 |
| 09/16/2026 15:49 | 150 | 82.92 |
| 09/16/2026 15:49 | 10 | 82.94 |
| 09/16/2026 15:49 | 20 | 82.94 |
| 09/16/2026 15:49 | 30 | 82.92 |
| 09/16/2026 15:49 | 20 | 82.92 |
| 09/16/2026 15:49 | 126 | 82.88 |
| 09/16/2026 15:49 | 241 | 82.88 |
| 09/16/2026 15:49 | 4 | 82.88 |
| 09/16/2026 15:49 | 100 | 82.88 |
| 09/16/2026 15:49 | 7 | 82.88 |
| 09/16/2026 15:49 | 2 | 82.86 |
| 09/16/2026 15:49 | 116 | 82.88 |
| 09/16/2026 15:49 | 134 | 82.88 |
| 09/16/2026 15:49 | 22 | 82.86 |
| 09/16/2026 15:49 | 33 | 82.88 |
| 09/16/2026 15:49 | 133 | 82.90 |
| 09/16/2026 15:49 | 71 | 82.88 |
| 09/16/2026 15:49 | 107 | 82.90 |
| 09/16/2026 15:49 | 184 | 82.90 |
| 09/16/2026 15:49 | 53 | 82.90 |
| 09/16/2026 15:49 | 134 | 82.90 |
| 09/16/2026 15:49 | 55 | 82.92 |
| 09/16/2026 15:48 | 50 | 82.98 |
| 09/16/2026 15:48 | 1 | 82.96 |
| 09/16/2026 15:48 | 34 | 82.96 |
| 09/16/2026 15:48 | 85 | 82.96 |
| 09/16/2026 15:48 | 15 | 82.96 |
| 09/16/2026 15:48 | 16 | 82.96 |
| 09/16/2026 15:48 | 125 | 83.02 |
| 09/16/2026 15:48 | 9 | 83.00 |
| 09/16/2026 15:48 | 139 | 83.02 |
| 09/16/2026 15:47 | 41 | 83.02 |
| 09/16/2026 15:47 | 48 | 83.04 |
| 09/16/2026 15:47 | 30 | 83.02 |
| 09/16/2026 15:47 | 27 | 83.00 |
| 09/16/2026 15:47 | 43 | 83.00 |
| 09/16/2026 15:47 | 21 | 82.98 |
| 09/16/2026 15:47 | 96 | 83.02 |
| 09/16/2026 15:47 | 49 | 83.02 |
| 09/16/2026 15:47 | 134 | 83.02 |
| 09/16/2026 15:47 | 50 | 83.10 |
| 09/16/2026 15:47 | 22 | 83.10 |
| 09/16/2026 15:47 | 4 | 83.10 |
| 09/16/2026 15:47 | 7 | 83.10 |
| 09/16/2026 15:47 | 36 | 83.10 |
| 09/16/2026 15:47 | 1 | 83.10 |
| 09/16/2026 15:47 | 1 | 83.06 |
| 09/16/2026 15:47 | 21 | 83.06 |
| 09/16/2026 15:47 | 51 | 83.06 |
| 09/16/2026 15:47 | 18 | 83.06 |
| 09/16/2026 15:46 | 134 | 83.06 |
| 09/16/2026 15:46 | 134 | 83.08 |
| 09/16/2026 15:46 | 22 | 83.08 |
| 09/16/2026 15:46 | 43 | 83.08 |
| 09/16/2026 15:46 | 25 | 83.08 |
| 09/16/2026 15:46 | 41 | 83.10 |
| 09/16/2026 15:46 | 9 | 83.08 |
| 09/16/2026 15:46 | 100 | 83.08 |
| 09/16/2026 15:46 | 25 | 83.08 |
| 09/16/2026 15:46 | 50 | 83.08 |
| 09/16/2026 15:46 | 134 | 83.06 |
| 09/16/2026 15:46 | 92 | 83.06 |
| 09/16/2026 15:46 | 21 | 83.06 |
| 09/16/2026 15:46 | 58 | 83.06 |
| 09/16/2026 15:46 | 25 | 83.06 |
| 09/16/2026 15:46 | 16 | 83.06 |
| 09/16/2026 15:46 | 9 | 83.04 |
| 09/16/2026 15:46 | 25 | 83.04 |
| 09/16/2026 15:46 | 34 | 83.04 |
| 09/16/2026 15:46 | 25 | 83.02 |
| 09/16/2026 15:46 | 48 | 83.02 |
| 09/16/2026 15:46 | 500 | 83.02 |
| 09/16/2026 15:46 | 50 | 82.98 |
| 09/16/2026 15:46 | 30 | 82.98 |
| 09/16/2026 15:46 | 20 | 82.98 |
| 09/16/2026 15:46 | 10 | 82.98 |
| 09/16/2026 15:45 | 41 | 83.04 |
| 09/16/2026 15:45 | 9 | 83.04 |
| 09/16/2026 15:45 | 150 | 83.04 |
| 09/16/2026 15:45 | 1 | 83.06 |
| 09/16/2026 15:45 | 43 | 83.02 |
| 09/16/2026 15:45 | 201 | 83.02 |
| 09/16/2026 15:45 | 47 | 83.02 |
| 09/16/2026 15:45 | 51 | 83.02 |
| 09/16/2026 15:45 | 58 | 83.02 |
| 09/16/2026 15:45 | 50 | 83.02 |
| 09/16/2026 15:45 | 93 | 83.02 |
| 09/16/2026 15:45 | 50 | 83.02 |
| 09/16/2026 15:45 | 10 | 83.02 |
| 09/16/2026 15:45 | 29 | 83.02 |
| 09/16/2026 15:45 | 11 | 83.02 |
| 09/16/2026 15:45 | 35 | 83.02 |
| 09/16/2026 15:45 | 134 | 83.00 |
| 09/16/2026 15:45 | 22 | 82.96 |
| 09/16/2026 15:45 | 51 | 82.90 |
| 09/16/2026 15:45 | 51 | 82.88 |
| 09/16/2026 15:45 | 43 | 82.88 |
| 09/16/2026 15:45 | 99 | 82.88 |
| 09/16/2026 15:45 | 32 | 82.86 |
| 09/16/2026 15:45 | 23 | 82.86 |
| 09/16/2026 15:45 | 30 | 82.90 |
| 09/16/2026 15:45 | 90 | 82.90 |
| 09/16/2026 15:45 | 2 | 82.90 |
| 09/16/2026 15:45 | 58 | 82.88 |
| 09/16/2026 15:45 | 33 | 82.88 |
| 09/16/2026 15:45 | 46 | 82.86 |
| 09/16/2026 15:45 | 51 | 82.86 |
| 09/16/2026 15:45 | 24 | 82.84 |
| 09/16/2026 15:45 | 500 | 82.84 |
| 09/16/2026 15:45 | 156 | 82.82 |
| 09/16/2026 15:45 | 1 | 82.80 |
| 09/16/2026 15:45 | 16 | 82.82 |
| 09/16/2026 15:45 | 134 | 82.80 |
| 09/16/2026 15:45 | 18 | 82.82 |
| 09/16/2026 15:45 | 46 | 82.82 |
| 09/16/2026 15:45 | 134 | 82.82 |
| 09/16/2026 15:45 | 134 | 82.82 |
| 09/16/2026 15:45 | 22 | 82.82 |
| 09/16/2026 15:45 | 55 | 82.84 |
| 09/16/2026 15:44 | 21 | 82.88 |
| 09/16/2026 15:44 | 90 | 82.88 |
| 09/16/2026 15:44 | 44 | 82.88 |
| 09/16/2026 15:44 | 50 | 82.92 |
| 09/16/2026 15:44 | 33 | 82.96 |
| 09/16/2026 15:44 | 14 | 82.96 |
| 09/16/2026 15:44 | 16 | 82.96 |
| 09/16/2026 15:44 | 20 | 82.92 |
| 09/16/2026 15:44 | 13 | 82.90 |
| 09/16/2026 15:44 | 39 | 82.90 |
| 09/16/2026 15:44 | 3 | 82.90 |
| 09/16/2026 15:43 | 50 | 82.94 |
| 09/16/2026 15:43 | 150 | 82.94 |
| 09/16/2026 15:43 | 110 | 82.96 |
| 09/16/2026 15:43 | 4 | 82.94 |
| 09/16/2026 15:43 | 44 | 82.94 |
| 09/16/2026 15:43 | 50 | 82.96 |
| 09/16/2026 15:43 | 27 | 82.96 |
| 09/16/2026 15:43 | 114 | 82.96 |
| 09/16/2026 15:43 | 9 | 82.96 |
| 09/16/2026 15:43 | 48 | 82.96 |
| 09/16/2026 15:43 | 1 | 82.98 |
| 09/16/2026 15:43 | 40 | 83.02 |
| 09/16/2026 15:43 | 20 | 83.02 |
| 09/16/2026 15:43 | 5 | 83.02 |
| 09/16/2026 15:43 | 25 | 83.02 |
| 09/16/2026 15:43 | 10 | 83.02 |
| 09/16/2026 15:43 | 22 | 82.98 |
| 09/16/2026 15:43 | 21 | 82.98 |
| 09/16/2026 15:43 | 20 | 82.98 |
| 09/16/2026 15:43 | 78 | 82.98 |
| 09/16/2026 15:43 | 50 | 82.98 |
| 09/16/2026 15:43 | 49 | 82.98 |
| 09/16/2026 15:43 | 1 | 82.98 |
| 09/16/2026 15:43 | 39 | 82.98 |
| 09/16/2026 15:43 | 20 | 82.96 |
| 09/16/2026 15:43 | 41 | 82.96 |
| 09/16/2026 15:43 | 41 | 82.96 |
| 09/16/2026 15:43 | 500 | 82.92 |
| 09/16/2026 15:43 | 42 | 82.92 |
| 09/16/2026 15:43 | 42 | 82.90 |
| 09/16/2026 15:43 | 21 | 82.90 |
| 09/16/2026 15:43 | 42 | 82.92 |
| 09/16/2026 15:43 | 134 | 82.94 |
| 09/16/2026 15:43 | 15 | 82.92 |
| 09/16/2026 15:43 | 31 | 82.92 |
| 09/16/2026 15:43 | 25 | 82.92 |
| 09/16/2026 15:43 | 1 | 82.94 |
| 09/16/2026 15:42 | 30 | 82.96 |
| 09/16/2026 15:42 | 19 | 82.96 |
| 09/16/2026 15:42 | 7 | 82.96 |
| 09/16/2026 15:42 | 34 | 82.96 |
| 09/16/2026 15:42 | 10 | 82.90 |
| 09/16/2026 15:42 | 9 | 82.90 |
| 09/16/2026 15:42 | 50 | 82.90 |
| 09/16/2026 15:42 | 150 | 82.90 |
| 09/16/2026 15:42 | 20 | 82.94 |
| 09/16/2026 15:42 | 11 | 82.94 |
| 09/16/2026 15:42 | 9 | 82.92 |
| 09/16/2026 15:42 | 20 | 82.92 |
| 09/16/2026 15:42 | 19 | 82.92 |
| 09/16/2026 15:42 | 9 | 82.88 |
| 09/16/2026 15:42 | 22 | 82.88 |
| 09/16/2026 15:41 | 50 | 82.86 |
| 09/16/2026 15:41 | 20 | 82.86 |
| 09/16/2026 15:41 | 31 | 82.86 |
| 09/16/2026 15:41 | 33 | 82.86 |
| 09/16/2026 15:41 | 4 | 82.86 |
| 09/16/2026 15:41 | 79 | 82.86 |
| 09/16/2026 15:41 | 149 | 82.84 |
| 09/16/2026 15:41 | 1 | 82.84 |
| 09/16/2026 15:41 | 29 | 82.86 |
| 09/16/2026 15:41 | 35 | 82.86 |
| 09/16/2026 15:41 | 1 | 82.86 |
| 09/16/2026 15:41 | 5 | 82.86 |
| 09/16/2026 15:41 | 60 | 82.84 |
| 09/16/2026 15:41 | 134 | 82.82 |
| 09/16/2026 15:41 | 75 | 82.78 |
| 09/16/2026 15:41 | 50 | 82.76 |
| 09/16/2026 15:41 | 1 | 82.76 |
| 09/16/2026 15:41 | 49 | 82.76 |
| 09/16/2026 15:41 | 2 | 82.76 |
| 09/16/2026 15:41 | 60 | 82.76 |
| 09/16/2026 15:41 | 5 | 82.76 |
| 09/16/2026 15:41 | 20 | 82.76 |
| 09/16/2026 15:41 | 20 | 82.76 |
| 09/16/2026 15:41 | 20 | 82.76 |
| 09/16/2026 15:41 | 18 | 82.76 |
| 09/16/2026 15:41 | 65 | 82.74 |
| 09/16/2026 15:41 | 55 | 82.74 |
| 09/16/2026 15:41 | 55 | 82.74 |
| 09/16/2026 15:41 | 5 | 82.74 |
| 09/16/2026 15:41 | 33 | 82.74 |
| 09/16/2026 15:41 | 23 | 82.74 |
| 09/16/2026 15:41 | 4 | 82.80 |
| 09/16/2026 15:40 | 50 | 82.84 |
| 09/16/2026 15:40 | 94 | 82.84 |
| 09/16/2026 15:40 | 25 | 82.88 |
| 09/16/2026 15:40 | 32 | 82.88 |
| 09/16/2026 15:40 | 58 | 82.88 |
| 09/16/2026 15:40 | 11 | 82.88 |
| 09/16/2026 15:40 | 100 | 82.86 |
| 09/16/2026 15:40 | 134 | 82.84 |
| 09/16/2026 15:40 | 2 | 82.82 |
| 09/16/2026 15:40 | 53 | 82.84 |
| 09/16/2026 15:40 | 55 | 82.80 |
| 09/16/2026 15:40 | 1 | 82.80 |
| 09/16/2026 15:40 | 145 | 82.78 |
| 09/16/2026 15:40 | 5 | 82.78 |
| 09/16/2026 15:40 | 29 | 82.86 |
| 09/16/2026 15:40 | 25 | 82.86 |
| 09/16/2026 15:40 | 8 | 82.86 |
| 09/16/2026 15:40 | 17 | 82.86 |
| 09/16/2026 15:40 | 25 | 82.86 |
| 09/16/2026 15:40 | 21 | 82.82 |
| 09/16/2026 15:40 | 76 | 82.82 |
| 09/16/2026 15:40 | 92 | 82.82 |
| 09/16/2026 15:40 | 2 | 82.82 |
| 09/16/2026 15:40 | 116 | 82.82 |
| 09/16/2026 15:40 | 71 | 82.82 |
| 09/16/2026 15:40 | 200 | 82.80 |
| 09/16/2026 15:40 | 685 | 82.80 |
| 09/16/2026 15:40 | 150 | 82.80 |
| 09/16/2026 15:40 | 150 | 82.80 |
| 09/16/2026 15:40 | 50 | 82.78 |
| 09/16/2026 15:40 | 97 | 82.78 |
| 09/16/2026 15:40 | 53 | 82.78 |
| 09/16/2026 15:40 | 15 | 82.80 |
| 09/16/2026 15:40 | 4 | 82.78 |
| 09/16/2026 15:40 | 28 | 82.78 |
| 09/16/2026 15:40 | 13 | 82.78 |
| 09/16/2026 15:39 | 13 | 82.80 |
| 09/16/2026 15:39 | 37 | 82.80 |
| 09/16/2026 15:39 | 97 | 82.80 |
| 09/16/2026 15:39 | 53 | 82.80 |
| 09/16/2026 15:39 | 20 | 82.82 |
| 09/16/2026 15:39 | 20 | 82.82 |
| 09/16/2026 15:39 | 20 | 82.82 |
| 09/16/2026 15:39 | 20 | 82.82 |
| 09/16/2026 15:39 | 30 | 82.80 |
| 09/16/2026 15:39 | 22 | 82.74 |
| 09/16/2026 15:39 | 54 | 82.74 |
| 09/16/2026 15:39 | 21 | 82.78 |
| 09/16/2026 15:39 | 19 | 82.78 |
| 09/16/2026 15:39 | 63 | 82.76 |
| 09/16/2026 15:39 | 1 | 82.76 |
| 09/16/2026 15:39 | 98 | 82.78 |
| 09/16/2026 15:39 | 36 | 82.78 |
| 09/16/2026 15:39 | 54 | 82.76 |
| 09/16/2026 15:39 | 54 | 82.76 |
| 09/16/2026 15:39 | 40 | 82.76 |
| 09/16/2026 15:39 | 808 | 82.72 |
| 09/16/2026 15:39 | 21 | 82.72 |
| 09/16/2026 15:39 | 134 | 82.72 |
| 09/16/2026 15:39 | 37 | 82.72 |
| 09/16/2026 15:38 | 40 | 82.90 |
| 09/16/2026 15:38 | 40 | 82.90 |
| 09/16/2026 15:38 | 96 | 82.92 |
| 09/16/2026 15:38 | 55 | 82.92 |
| 09/16/2026 15:38 | 8 | 82.98 |
| 09/16/2026 15:38 | 19 | 83.00 |
| 09/16/2026 15:38 | 134 | 83.00 |
| 09/16/2026 15:38 | 40 | 83.00 |
| 09/16/2026 15:38 | 81 | 83.04 |
| 09/16/2026 15:38 | 27 | 83.04 |
| 09/16/2026 15:38 | 50 | 83.02 |
| 09/16/2026 15:38 | 19 | 83.02 |
| 09/16/2026 15:38 | 59 | 83.02 |
| 09/16/2026 15:38 | 72 | 83.02 |
| 09/16/2026 15:38 | 83 | 83.00 |
| 09/16/2026 15:38 | 22 | 83.00 |
| 09/16/2026 15:38 | 43 | 82.98 |
| 09/16/2026 15:38 | 40 | 82.98 |
| 09/16/2026 15:38 | 45 | 83.00 |
| 09/16/2026 15:38 | 110 | 82.96 |
| 09/16/2026 15:38 | 16 | 83.02 |
| 09/16/2026 15:38 | 134 | 83.04 |
| 09/16/2026 15:38 | 40 | 83.04 |
| 09/16/2026 15:38 | 2 | 83.12 |
| 09/16/2026 15:38 | 28 | 83.10 |
| 09/16/2026 15:38 | 20 | 83.10 |
| 09/16/2026 15:38 | 10 | 83.10 |
| 09/16/2026 15:38 | 20 | 83.10 |
| 09/16/2026 15:38 | 38 | 83.08 |
| 09/16/2026 15:38 | 51 | 83.08 |
| 09/16/2026 15:38 | 1 | 83.08 |
| 09/16/2026 15:38 | 100 | 83.04 |
| 09/16/2026 15:38 | 94 | 83.02 |
| 09/16/2026 15:38 | 17 | 83.06 |
| 09/16/2026 15:38 | 8 | 83.06 |
| 09/16/2026 15:38 | 15 | 83.06 |
| 09/16/2026 15:38 | 25 | 83.06 |
| 09/16/2026 15:38 | 25 | 83.06 |
| 09/16/2026 15:38 | 25 | 83.06 |
| 09/16/2026 15:38 | 134 | 83.04 |
| 09/16/2026 15:38 | 134 | 83.02 |
| 09/16/2026 15:38 | 53 | 83.04 |
| 09/16/2026 15:38 | 93 | 83.02 |
| 09/16/2026 15:38 | 96 | 83.02 |
| 09/16/2026 15:38 | 38 | 83.02 |
| 09/16/2026 15:38 | 54 | 83.00 |
| 09/16/2026 15:38 | 22 | 83.00 |
| 09/16/2026 15:38 | 98 | 83.00 |
| 09/16/2026 15:38 | 38 | 83.00 |
| 09/16/2026 15:38 | 38 | 83.00 |
| 09/16/2026 15:38 | 40 | 82.98 |
| 09/16/2026 15:38 | 5 | 82.98 |
| 09/16/2026 15:38 | 99 | 83.00 |
| 09/16/2026 15:38 | 38 | 83.00 |
| 09/16/2026 15:38 | 75 | 83.06 |
| 09/16/2026 15:38 | 21 | 83.04 |
| 09/16/2026 15:38 | 38 | 83.04 |
| 09/16/2026 15:38 | 38 | 83.06 |
| 09/16/2026 15:37 | 53 | 83.08 |
| 09/16/2026 15:37 | 20 | 83.08 |
| 09/16/2026 15:37 | 40 | 83.08 |
| 09/16/2026 15:37 | 20 | 83.10 |
| 09/16/2026 15:37 | 5 | 83.10 |
| 09/16/2026 15:37 | 20 | 83.10 |
| 09/16/2026 15:37 | 13 | 83.10 |
| 09/16/2026 15:37 | 5 | 83.10 |
| 09/16/2026 15:37 | 37 | 83.04 |
| 09/16/2026 15:37 | 75 | 83.04 |
| 09/16/2026 15:37 | 39 | 83.06 |
| 09/16/2026 15:37 | 58 | 83.02 |
| 09/16/2026 15:37 | 37 | 83.00 |
| 09/16/2026 15:37 | 9 | 83.00 |
| 09/16/2026 15:37 | 48 | 83.00 |
| 09/16/2026 15:37 | 50 | 82.98 |
| 09/16/2026 15:37 | 29 | 82.98 |
| 09/16/2026 15:37 | 121 | 82.98 |
| 09/16/2026 15:37 | 14 | 83.00 |
| 09/16/2026 15:37 | 6 | 83.00 |
| 09/16/2026 15:37 | 51 | 82.96 |
| 09/16/2026 15:37 | 51 | 82.96 |
| 09/16/2026 15:37 | 55 | 82.96 |
| 09/16/2026 15:37 | 4 | 82.96 |
| 09/16/2026 15:37 | 50 | 82.94 |
| 09/16/2026 15:37 | 149 | 82.94 |
| 09/16/2026 15:37 | 134 | 82.94 |
| 09/16/2026 15:37 | 89 | 82.94 |
| 09/16/2026 15:37 | 1 | 82.90 |
| 09/16/2026 15:37 | 41 | 82.92 |
| 09/16/2026 15:37 | 101 | 82.90 |
| 09/16/2026 15:37 | 46 | 82.90 |
| 09/16/2026 15:37 | 62 | 82.90 |
| 09/16/2026 15:36 | 9 | 82.88 |
| 09/16/2026 15:36 | 130 | 82.80 |
| 09/16/2026 15:36 | 134 | 82.80 |
| 09/16/2026 15:36 | 21 | 82.80 |
| 09/16/2026 15:36 | 181 | 82.82 |
| 09/16/2026 15:36 | 47 | 82.82 |
| 09/16/2026 15:36 | 134 | 82.82 |
| 09/16/2026 15:36 | 47 | 82.84 |
| 09/16/2026 15:36 | 22 | 82.84 |
| 09/16/2026 15:36 | 134 | 82.84 |
| 09/16/2026 15:36 | 150 | 82.86 |
| 09/16/2026 15:36 | 138 | 82.88 |
| 09/16/2026 15:36 | 25 | 82.90 |
| 09/16/2026 15:36 | 4 | 82.90 |
| 09/16/2026 15:36 | 26 | 82.90 |
| 09/16/2026 15:36 | 13 | 82.90 |
| 09/16/2026 15:36 | 134 | 82.88 |
| 09/16/2026 15:36 | 21 | 82.86 |
| 09/16/2026 15:36 | 47 | 82.84 |
| 09/16/2026 15:36 | 134 | 82.86 |
| 09/16/2026 15:36 | 29 | 82.86 |
| 09/16/2026 15:36 | 47 | 82.88 |
| 09/16/2026 15:36 | 87 | 82.90 |
| 09/16/2026 15:36 | 47 | 82.88 |
| 09/16/2026 15:36 | 21 | 82.88 |
| 09/16/2026 15:36 | 47 | 82.90 |
| 09/16/2026 15:36 | 45 | 82.94 |
| 09/16/2026 15:36 | 45 | 82.96 |
| 09/16/2026 15:36 | 134 | 82.92 |
| 09/16/2026 15:36 | 45 | 82.94 |
| 09/16/2026 15:36 | 18 | 82.98 |
| 09/16/2026 15:36 | 50 | 82.96 |
| 09/16/2026 15:36 | 105 | 82.96 |
| 09/16/2026 15:36 | 45 | 82.96 |
| 09/16/2026 15:35 | 21 | 82.92 |
| 09/16/2026 15:35 | 43 | 82.92 |
| 09/16/2026 15:35 | 134 | 82.92 |
| 09/16/2026 15:35 | 25 | 82.94 |
| 09/16/2026 15:35 | 134 | 82.94 |
| 09/16/2026 15:35 | 42 | 82.92 |
| 09/16/2026 15:35 | 82 | 82.94 |
| 09/16/2026 15:35 | 50 | 83.00 |
| 09/16/2026 15:35 | 20 | 83.00 |
| 09/16/2026 15:35 | 19 | 82.98 |
| 09/16/2026 15:35 | 111 | 82.96 |
| 09/16/2026 15:35 | 10 | 83.02 |
| 09/16/2026 15:35 | 20 | 83.02 |
| 09/16/2026 15:35 | 20 | 83.02 |
| 09/16/2026 15:35 | 10 | 83.02 |
| 09/16/2026 15:35 | 122 | 82.94 |
| 09/16/2026 15:35 | 98 | 82.94 |
| 09/16/2026 15:35 | 21 | 82.88 |
| 09/16/2026 15:35 | 62 | 82.84 |
| 09/16/2026 15:35 | 41 | 82.86 |
| 09/16/2026 15:35 | 10 | 82.96 |
| 09/16/2026 15:35 | 105 | 82.96 |
| 09/16/2026 15:35 | 45 | 82.96 |
| 09/16/2026 15:35 | 20 | 82.96 |
| 09/16/2026 15:35 | 3 | 82.96 |
| 09/16/2026 15:35 | 20 | 82.96 |
| 09/16/2026 15:35 | 20 | 82.96 |
| 09/16/2026 15:35 | 20 | 82.90 |
| 09/16/2026 15:35 | 46 | 82.90 |
| 09/16/2026 15:35 | 150 | 82.92 |
| 09/16/2026 15:35 | 30 | 82.98 |
| 09/16/2026 15:35 | 20 | 82.98 |
| 09/16/2026 15:35 | 15 | 82.96 |
| 09/16/2026 15:35 | 30 | 82.96 |
| 09/16/2026 15:35 | 10 | 82.96 |
| 09/16/2026 15:35 | 21 | 82.92 |
| 09/16/2026 15:35 | 26 | 82.88 |
| 09/16/2026 15:34 | 22 | 82.92 |
| 09/16/2026 15:34 | 6 | 82.92 |
| 09/16/2026 15:34 | 19 | 82.90 |
| 09/16/2026 15:34 | 1 | 82.90 |
| 09/16/2026 15:34 | 39 | 82.90 |
| 09/16/2026 15:34 | 50 | 82.90 |
| 09/16/2026 15:34 | 25 | 82.90 |
| 09/16/2026 15:34 | 78 | 82.86 |
| 09/16/2026 15:34 | 99 | 82.86 |
| 09/16/2026 15:34 | 134 | 82.86 |
| 09/16/2026 15:34 | 43 | 82.86 |
| 09/16/2026 15:34 | 1 | 82.82 |
| 09/16/2026 15:34 | 91 | 82.82 |
| 09/16/2026 15:34 | 43 | 82.82 |
| 09/16/2026 15:34 | 125 | 82.82 |
| 09/16/2026 15:34 | 174 | 82.84 |
| 09/16/2026 15:34 | 43 | 82.84 |
| 09/16/2026 15:34 | 43 | 82.86 |
| 09/16/2026 15:34 | 3 | 82.90 |
| 09/16/2026 15:34 | 134 | 82.96 |
| 09/16/2026 15:34 | 37 | 82.96 |
| 09/16/2026 15:34 | 35 | 82.94 |
| 09/16/2026 15:34 | 37 | 83.02 |
| 09/16/2026 15:33 | 40 | 83.00 |
| 09/16/2026 15:33 | 134 | 83.04 |
| 09/16/2026 15:33 | 43 | 83.04 |
| 09/16/2026 15:33 | 44 | 83.06 |
| 09/16/2026 15:33 | 74 | 83.06 |
| 09/16/2026 15:33 | 126 | 83.06 |
| 09/16/2026 15:33 | 1 | 83.06 |
| 09/16/2026 15:33 | 81 | 83.00 |
| 09/16/2026 15:33 | 134 | 82.98 |
| 09/16/2026 15:33 | 13 | 82.98 |
| 09/16/2026 15:33 | 55 | 82.94 |
| 09/16/2026 15:33 | 11 | 82.98 |
| 09/16/2026 15:33 | 29 | 82.96 |
| 09/16/2026 15:33 | 38 | 82.96 |
| 09/16/2026 15:33 | 15 | 82.96 |
| 09/16/2026 15:33 | 40 | 82.96 |
| 09/16/2026 15:33 | 115 | 82.94 |
| 09/16/2026 15:33 | 32 | 82.94 |
| 09/16/2026 15:33 | 134 | 82.92 |
| 09/16/2026 15:33 | 22 | 82.90 |
| 09/16/2026 15:33 | 107 | 82.96 |
| 09/16/2026 15:33 | 31 | 82.96 |
| 09/16/2026 15:33 | 17 | 82.96 |
| 09/16/2026 15:33 | 60 | 82.96 |
| 09/16/2026 15:33 | 47 | 82.96 |
| 09/16/2026 15:33 | 53 | 82.96 |
| 09/16/2026 15:33 | 43 | 82.96 |
| 09/16/2026 15:33 | 58 | 82.96 |
| 09/16/2026 15:33 | 65 | 82.94 |
| 09/16/2026 15:33 | 33 | 82.94 |
| 09/16/2026 15:33 | 108 | 82.94 |
| 09/16/2026 15:33 | 2 | 82.92 |
| 09/16/2026 15:33 | 95 | 82.90 |
| 09/16/2026 15:33 | 20 | 82.88 |
| 09/16/2026 15:33 | 135 | 82.88 |
| 09/16/2026 15:33 | 70 | 82.86 |
| 09/16/2026 15:33 | 54 | 82.86 |
| 09/16/2026 15:33 | 24 | 82.84 |
| 09/16/2026 15:33 | 46 | 82.84 |
| 09/16/2026 15:33 | 21 | 82.78 |
| 09/16/2026 15:33 | 46 | 82.82 |
| 09/16/2026 15:33 | 16 | 82.80 |
| 09/16/2026 15:33 | 20 | 82.82 |
| 09/16/2026 15:33 | 20 | 82.84 |
| 09/16/2026 15:33 | 134 | 82.84 |
| 09/16/2026 15:33 | 12 | 82.88 |
| 09/16/2026 15:33 | 43 | 82.88 |
| 09/16/2026 15:33 | 20 | 82.92 |
| 09/16/2026 15:32 | 39 | 82.92 |
| 09/16/2026 15:32 | 76 | 82.92 |
| 09/16/2026 15:32 | 22 | 82.92 |
| 09/16/2026 15:32 | 101 | 82.92 |
| 09/16/2026 15:32 | 134 | 82.92 |
| 09/16/2026 15:32 | 37 | 82.92 |
| 09/16/2026 15:32 | 31 | 82.96 |
| 09/16/2026 15:32 | 150 | 82.96 |
| 09/16/2026 15:32 | 134 | 82.98 |
| 09/16/2026 15:32 | 39 | 82.98 |
| 09/16/2026 15:32 | 4 | 82.92 |
| 09/16/2026 15:32 | 70 | 82.92 |
| 09/16/2026 15:32 | 50 | 82.90 |
| 09/16/2026 15:32 | 150 | 82.90 |
| 09/16/2026 15:32 | 23 | 82.90 |
| 09/16/2026 15:32 | 34 | 82.90 |
| 09/16/2026 15:32 | 39 | 82.90 |
| 09/16/2026 15:32 | 134 | 82.90 |
| 09/16/2026 15:32 | 39 | 82.90 |
| 09/16/2026 15:32 | 38 | 82.92 |
| 09/16/2026 15:32 | 81 | 82.90 |
| 09/16/2026 15:32 | 108 | 82.90 |
| 09/16/2026 15:32 | 22 | 82.86 |
| 09/16/2026 15:32 | 43 | 82.86 |
| 09/16/2026 15:32 | 37 | 82.86 |
| 09/16/2026 15:32 | 7 | 82.86 |
| 09/16/2026 15:32 | 39 | 82.86 |
| 09/16/2026 15:32 | 47 | 82.86 |
| 09/16/2026 15:31 | 300 | 82.82 |
| 09/16/2026 15:31 | 102 | 82.84 |
| 09/16/2026 15:31 | 72 | 82.84 |
| 09/16/2026 15:31 | 7 | 82.84 |
| 09/16/2026 15:31 | 72 | 82.84 |
| 09/16/2026 15:31 | 20 | 82.84 |
| 09/16/2026 15:31 | 22 | 82.82 |
| 09/16/2026 15:31 | 20 | 82.82 |
| 09/16/2026 15:31 | 45 | 82.80 |
| 09/16/2026 15:31 | 22 | 82.80 |
| 09/16/2026 15:31 | 50 | 82.80 |
| 09/16/2026 15:31 | 33 | 82.80 |
| 09/16/2026 15:31 | 13 | 82.82 |
| 09/16/2026 15:31 | 37 | 82.82 |
| 09/16/2026 15:31 | 134 | 82.80 |
| 09/16/2026 15:31 | 14 | 82.80 |
| 09/16/2026 15:31 | 20 | 82.82 |
| 09/16/2026 15:31 | 110 | 82.82 |
| 09/16/2026 15:31 | 6 | 82.84 |
| 09/16/2026 15:31 | 101 | 82.84 |
| 09/16/2026 15:31 | 40 | 82.82 |
| 09/16/2026 15:31 | 2 | 82.80 |
| 09/16/2026 15:31 | 44 | 82.80 |
| 09/16/2026 15:31 | 3 | 82.80 |
| 09/16/2026 15:31 | 64 | 82.78 |
| 09/16/2026 15:31 | 47 | 82.80 |
| 09/16/2026 15:31 | 39 | 82.80 |
| 09/16/2026 15:31 | 27 | 82.86 |
| 09/16/2026 15:31 | 100 | 82.86 |
| 09/16/2026 15:31 | 134 | 82.84 |
| 09/16/2026 15:31 | 10 | 82.86 |
| 09/16/2026 15:31 | 39 | 82.86 |
| 09/16/2026 15:31 | 50 | 82.88 |
| 09/16/2026 15:31 | 34 | 82.88 |
| 09/16/2026 15:31 | 16 | 82.88 |
| 09/16/2026 15:31 | 23 | 82.88 |
| 09/16/2026 15:31 | 50 | 82.86 |
| 09/16/2026 15:31 | 45 | 82.82 |
| 09/16/2026 15:31 | 105 | 82.80 |
| 09/16/2026 15:31 | 94 | 82.76 |
| 09/16/2026 15:31 | 37 | 82.76 |
| 09/16/2026 15:31 | 26 | 82.74 |
| 09/16/2026 15:31 | 134 | 82.74 |
| 09/16/2026 15:31 | 38 | 82.74 |
| 09/16/2026 15:31 | 96 | 82.76 |
| 09/16/2026 15:31 | 38 | 82.76 |
| 09/16/2026 15:31 | 134 | 82.78 |
| 09/16/2026 15:31 | 43 | 82.76 |
| 09/16/2026 15:31 | 21 | 82.74 |
| 09/16/2026 15:31 | 134 | 82.74 |
| 09/16/2026 15:31 | 3 | 82.72 |
| 09/16/2026 15:31 | 43 | 82.70 |
| 09/16/2026 15:31 | 91 | 82.70 |
| 09/16/2026 15:31 | 9 | 82.78 |
| 09/16/2026 15:31 | 20 | 82.78 |
| 09/16/2026 15:31 | 50 | 82.78 |
| 09/16/2026 15:31 | 48 | 82.78 |
| 09/16/2026 15:31 | 38 | 82.78 |
| 09/16/2026 15:31 | 100 | 82.84 |
| 09/16/2026 15:31 | 50 | 82.82 |
| 09/16/2026 15:31 | 134 | 82.82 |
| 09/16/2026 15:31 | 38 | 82.82 |
| 09/16/2026 15:31 | 134 | 82.80 |
| 09/16/2026 15:31 | 38 | 82.80 |
| 09/16/2026 15:31 | 62 | 82.78 |
| 09/16/2026 15:31 | 88 | 82.78 |
| 09/16/2026 15:31 | 13 | 82.76 |
| 09/16/2026 15:31 | 25 | 82.76 |
| 09/16/2026 15:31 | 13 | 82.76 |
| 09/16/2026 15:31 | 60 | 82.78 |
| 09/16/2026 15:31 | 187 | 82.78 |
| 09/16/2026 15:31 | 134 | 82.78 |
| 09/16/2026 15:31 | 52 | 82.78 |
| 09/16/2026 15:31 | 186 | 82.80 |
| 09/16/2026 15:31 | 109 | 82.80 |
| 09/16/2026 15:31 | 134 | 82.80 |
| 09/16/2026 15:31 | 38 | 82.82 |
| 09/16/2026 15:31 | 22 | 82.82 |
| 09/16/2026 15:31 | 105 | 82.84 |
| 09/16/2026 15:31 | 38 | 82.84 |
| 09/16/2026 15:31 | 134 | 82.88 |
| 09/16/2026 15:31 | 134 | 82.90 |
| 09/16/2026 15:31 | 1 | 82.92 |
| 09/16/2026 15:30 | 150 | 82.96 |
| 09/16/2026 15:30 | 10 | 82.98 |
| 09/16/2026 15:30 | 35 | 82.98 |
| 09/16/2026 15:30 | 140 | 82.96 |
| 09/16/2026 15:30 | 40 | 82.96 |
| 09/16/2026 15:30 | 1 | 82.92 |
| 09/16/2026 15:30 | 39 | 82.92 |
| 09/16/2026 15:30 | 35 | 82.92 |
| 09/16/2026 15:30 | 87 | 82.92 |
| 09/16/2026 15:30 | 50 | 82.90 |
| 09/16/2026 15:30 | 71 | 82.90 |
| 09/16/2026 15:30 | 55 | 82.90 |
| 09/16/2026 15:30 | 97 | 82.88 |
| 09/16/2026 15:30 | 107 | 82.86 |
| 09/16/2026 15:30 | 5 | 82.84 |
| 09/16/2026 15:30 | 33 | 82.84 |
| 09/16/2026 15:30 | 8 | 82.84 |
| 09/16/2026 15:30 | 3 | 82.86 |
| 09/16/2026 15:30 | 7 | 82.86 |
| 09/16/2026 15:30 | 49 | 82.86 |
| 09/16/2026 15:30 | 140 | 82.90 |
| 09/16/2026 15:30 | 99 | 82.86 |
| 09/16/2026 15:30 | 134 | 82.86 |
| 09/16/2026 15:30 | 1 | 82.86 |
| 09/16/2026 15:30 | 13 | 82.92 |
| 09/16/2026 15:30 | 5 | 82.92 |
| 09/16/2026 15:30 | 37 | 82.92 |
| 09/16/2026 15:30 | 10 | 82.98 |
| 09/16/2026 15:30 | 40 | 82.98 |
| 09/16/2026 15:30 | 150 | 82.96 |
| 09/16/2026 15:30 | 21 | 82.96 |
| 09/16/2026 15:30 | 5 | 82.92 |
| 09/16/2026 15:30 | 134 | 82.92 |
| 09/16/2026 15:30 | 42 | 82.94 |
| 09/16/2026 15:30 | 53 | 82.96 |
| 09/16/2026 15:30 | 9 | 82.98 |
| 09/16/2026 15:30 | 20 | 83.00 |
| 09/16/2026 15:30 | 3 | 83.04 |
| 09/16/2026 15:30 | 25 | 83.04 |
| 09/16/2026 15:30 | 28 | 83.04 |
| 09/16/2026 15:30 | 21 | 83.04 |
| 09/16/2026 15:30 | 42 | 83.08 |
| 09/16/2026 15:30 | 61 | 83.08 |
| 09/16/2026 15:30 | 134 | 83.06 |
| 09/16/2026 15:30 | 66 | 83.06 |
| 09/16/2026 15:30 | 42 | 83.06 |
| 09/16/2026 15:30 | 42 | 83.04 |
| 09/16/2026 15:30 | 103 | 83.02 |
| 09/16/2026 15:30 | 134 | 83.02 |
| 09/16/2026 15:30 | 10 | 83.08 |
| 09/16/2026 15:30 | 5 | 83.06 |
| 09/16/2026 15:30 | 13 | 83.06 |
| 09/16/2026 15:30 | 3 | 83.06 |
| 09/16/2026 15:30 | 66 | 83.02 |
| 09/16/2026 15:30 | 16 | 83.02 |
| 09/16/2026 15:30 | 84 | 83.04 |
| 09/16/2026 15:30 | 4 | 83.06 |
| 09/16/2026 15:30 | 134 | 83.02 |
| 09/16/2026 15:30 | 68 | 83.02 |
| 09/16/2026 15:30 | 42 | 83.02 |
| 09/16/2026 15:30 | 44 | 83.00 |
| 09/16/2026 15:30 | 313 | 83.00 |
| 09/16/2026 15:30 | 49 | 83.00 |
| 09/16/2026 15:30 | 38 | 83.00 |
| 09/16/2026 15:30 | 100 | 83.00 |
| 09/16/2026 15:30 | 30 | 83.00 |
| 09/16/2026 15:30 | 297 | 83.00 |
| 09/16/2026 15:30 | 18 | 83.00 |
| 09/16/2026 15:30 | 5 | 83.00 |
| 09/16/2026 15:30 | 134 | 82.98 |
| 09/16/2026 15:30 | 20 | 83.00 |
| 09/16/2026 15:30 | 30 | 83.00 |
| 09/16/2026 15:30 | 120 | 82.96 |
| 09/16/2026 15:30 | 64 | 82.96 |
| 09/16/2026 15:30 | 49 | 82.96 |
| 09/16/2026 15:30 | 49 | 82.94 |
| 09/16/2026 15:30 | 74 | 82.96 |
| 09/16/2026 15:30 | 54 | 82.94 |
| 09/16/2026 15:30 | 21 | 82.96 |
| 09/16/2026 15:30 | 119 | 82.92 |
| 09/16/2026 15:30 | 49 | 82.92 |
| 09/16/2026 15:30 | 9 | 82.96 |
| 09/16/2026 15:30 | 13 | 82.94 |
| 09/16/2026 15:30 | 9 | 82.94 |
| 09/16/2026 15:30 | 40 | 82.94 |
| 09/16/2026 15:30 | 1 | 82.92 |
| 09/16/2026 15:30 | 39 | 82.94 |
| 09/16/2026 15:30 | 134 | 82.92 |
| 09/16/2026 15:30 | 134 | 82.90 |
| 09/16/2026 15:30 | 49 | 82.90 |
| 09/16/2026 15:30 | 49 | 82.88 |
| 09/16/2026 15:30 | 84 | 82.88 |
| 09/16/2026 15:30 | 40 | 82.88 |
| 09/16/2026 15:30 | 10 | 82.88 |
| 09/16/2026 15:30 | 91 | 82.84 |
| 09/16/2026 15:30 | 17 | 82.86 |
| 09/16/2026 15:30 | 49 | 82.88 |
| 09/16/2026 15:30 | 100 | 82.92 |
| 09/16/2026 15:30 | 6 | 82.92 |
| 09/16/2026 15:30 | 49 | 82.92 |
| 09/16/2026 15:30 | 134 | 82.94 |
| 09/16/2026 15:30 | 512 | 82.92 |
| 09/16/2026 15:30 | 107 | 82.90 |
| 09/16/2026 15:30 | 275 | 82.88 |
| 09/16/2026 15:30 | 134 | 82.84 |
| 09/16/2026 15:30 | 69 | 82.78 |
| 09/16/2026 15:30 | 76 | 82.76 |
| 09/16/2026 15:29 | 21 | 82.74 |
| 09/16/2026 15:29 | 98 | 82.74 |
| 09/16/2026 15:29 | 97 | 82.72 |
| 09/16/2026 15:29 | 866 | 82.68 |
| 09/16/2026 15:29 | 55 | 82.68 |
| 09/16/2026 15:29 | 79 | 82.68 |
| 09/16/2026 15:29 | 1 | 82.64 |
| 09/16/2026 15:29 | 13 | 82.64 |
| 09/16/2026 15:29 | 95 | 82.64 |
| 09/16/2026 15:29 | 1 | 82.60 |
| 09/16/2026 15:29 | 678 | 82.60 |
| 09/16/2026 15:29 | 39 | 82.60 |
| 09/16/2026 15:29 | 149 | 82.60 |
| 09/16/2026 15:29 | 134 | 82.60 |
| 09/16/2026 15:29 | 7 | 82.56 |
| 09/16/2026 15:28 | 77 | 82.56 |
| 09/16/2026 15:28 | 5 | 82.54 |
| 09/16/2026 15:28 | 13 | 82.54 |
| 09/16/2026 15:28 | 110 | 82.52 |
| 09/16/2026 15:28 | 12 | 82.50 |
| 09/16/2026 15:28 | 3 | 82.50 |
| 09/16/2026 15:28 | 55 | 82.50 |
| 09/16/2026 15:28 | 21 | 82.50 |
| 09/16/2026 15:27 | 6 | 82.52 |
| 09/16/2026 15:27 | 10 | 82.52 |
| 09/16/2026 15:27 | 30 | 82.52 |
| 09/16/2026 15:27 | 31 | 82.48 |
| 09/16/2026 15:27 | 54 | 82.48 |
| 09/16/2026 15:27 | 67 | 82.48 |
| 09/16/2026 15:27 | 64 | 82.46 |
| 09/16/2026 15:27 | 104 | 82.44 |
| 09/16/2026 15:27 | 121 | 82.44 |
| 09/16/2026 15:27 | 95 | 82.44 |
| 09/16/2026 15:27 | 55 | 82.44 |
| 09/16/2026 15:27 | 129 | 82.52 |
| 09/16/2026 15:27 | 82 | 82.52 |
| 09/16/2026 15:27 | 21 | 82.54 |
| 09/16/2026 15:27 | 51 | 82.54 |
| 09/16/2026 15:27 | 126 | 82.54 |
| 09/16/2026 15:27 | 28 | 82.54 |
| 09/16/2026 15:25 | 19 | 82.54 |
| 09/16/2026 15:25 | 48 | 82.54 |
| 09/16/2026 15:25 | 49 | 82.54 |
| 09/16/2026 15:25 | 134 | 82.54 |
| 09/16/2026 15:25 | 41 | 82.54 |
| 09/16/2026 15:25 | 8 | 82.54 |
| 09/16/2026 15:25 | 42 | 82.54 |
| 09/16/2026 15:25 | 164 | 82.52 |
| 09/16/2026 15:25 | 97 | 82.52 |
| 09/16/2026 15:25 | 82 | 82.50 |
| 09/16/2026 15:25 | 112 | 82.48 |
| 09/16/2026 15:25 | 1 | 82.48 |
| 09/16/2026 15:25 | 28 | 82.50 |
| 09/16/2026 15:25 | 55 | 82.50 |
| 09/16/2026 15:25 | 63 | 82.52 |
| 09/16/2026 15:25 | 48 | 82.50 |
| 09/16/2026 15:25 | 30 | 82.50 |
| 09/16/2026 15:25 | 95 | 82.56 |
| 09/16/2026 15:25 | 55 | 82.56 |
| 09/16/2026 15:25 | 53 | 82.52 |
| 09/16/2026 15:25 | 22 | 82.52 |
| 09/16/2026 15:25 | 64 | 82.52 |
| 09/16/2026 15:25 | 113 | 82.58 |
| 09/16/2026 15:25 | 134 | 82.58 |
| 09/16/2026 15:25 | 134 | 82.56 |
| 09/16/2026 15:25 | 22 | 82.56 |
| 09/16/2026 15:25 | 90 | 82.56 |
| 09/16/2026 15:25 | 92 | 82.58 |
| 09/16/2026 15:25 | 47 | 82.62 |
| 09/16/2026 15:25 | 111 | 82.62 |
| 09/16/2026 15:25 | 55 | 82.62 |
| 09/16/2026 15:25 | 134 | 82.62 |
| 09/16/2026 15:25 | 121 | 82.64 |
| 09/16/2026 15:25 | 134 | 82.64 |
| 09/16/2026 15:25 | 55 | 82.64 |
| 09/16/2026 15:25 | 4 | 82.66 |
| 09/16/2026 15:25 | 34 | 82.66 |
| 09/16/2026 15:25 | 28 | 82.66 |
| 09/16/2026 15:25 | 25 | 82.66 |
| 09/16/2026 15:23 | 3 | 82.70 |
| 09/16/2026 15:23 | 54 | 82.68 |
| 09/16/2026 15:23 | 20 | 82.68 |
| 09/16/2026 15:23 | 28 | 82.66 |
| 09/16/2026 15:23 | 134 | 82.66 |
| 09/16/2026 15:23 | 168 | 82.66 |
| 09/16/2026 15:23 | 9 | 82.64 |
| 09/16/2026 15:23 | 15 | 82.66 |
| 09/16/2026 15:22 | 61 | 82.68 |
| 09/16/2026 15:22 | 11 | 82.68 |
| 09/16/2026 15:22 | 20 | 82.70 |
| 09/16/2026 15:22 | 48 | 82.70 |
| 09/16/2026 15:22 | 79 | 82.70 |
| 09/16/2026 15:22 | 43 | 82.70 |
| 09/16/2026 15:22 | 41 | 82.70 |
| 09/16/2026 15:22 | 134 | 82.68 |
| 09/16/2026 15:22 | 4 | 82.66 |
| 09/16/2026 15:22 | 54 | 82.66 |
| 09/16/2026 15:21 | 21 | 82.68 |
| 09/16/2026 15:18 | 38 | 82.70 |
| 09/16/2026 15:18 | 63 | 82.70 |
| 09/16/2026 15:17 | 58 | 82.74 |
| 09/16/2026 15:17 | 51 | 82.74 |
| 09/16/2026 15:17 | 41 | 82.74 |
| 09/16/2026 15:16 | 80 | 82.74 |
| 09/16/2026 15:16 | 8 | 82.76 |
| 09/16/2026 15:16 | 35 | 82.76 |
| 09/16/2026 15:15 | 98 | 82.74 |
| 09/16/2026 15:15 | 134 | 82.76 |
| 09/16/2026 15:15 | 26 | 82.82 |
| 09/16/2026 15:15 | 31 | 82.82 |
| 09/16/2026 15:14 | 25 | 82.82 |
| 09/16/2026 15:14 | 12 | 82.82 |
| 09/16/2026 15:14 | 20 | 82.82 |
| 09/16/2026 15:14 | 78 | 82.82 |
| 09/16/2026 15:14 | 28 | 82.82 |
| 09/16/2026 15:14 | 224 | 82.80 |
| 09/16/2026 15:14 | 76 | 82.80 |
| 09/16/2026 15:14 | 74 | 82.80 |
| 09/16/2026 15:11 | 20 | 82.76 |
| 09/16/2026 15:11 | 27 | 82.76 |
| 09/16/2026 15:11 | 16 | 82.76 |
| 09/16/2026 15:11 | 112 | 82.80 |
| 09/16/2026 15:11 | 38 | 82.80 |
| 09/16/2026 15:10 | 26 | 82.80 |
| 09/16/2026 15:08 | 45 | 82.80 |
| 09/16/2026 15:08 | 134 | 82.80 |
| 09/16/2026 15:08 | 70 | 82.78 |
| 09/16/2026 15:08 | 20 | 82.80 |
| 09/16/2026 15:06 | 8 | 82.84 |
| 09/16/2026 15:06 | 45 | 82.82 |
| 09/16/2026 15:06 | 23 | 82.80 |
| 09/16/2026 15:06 | 10 | 82.80 |
| 09/16/2026 15:06 | 10 | 82.80 |
| 09/16/2026 15:06 | 20 | 82.80 |
| 09/16/2026 15:05 | 44 | 82.76 |
| 09/16/2026 15:05 | 3 | 82.76 |
| 09/16/2026 15:05 | 134 | 82.74 |
| 09/16/2026 15:05 | 33 | 82.72 |
| 09/16/2026 15:05 | 77 | 82.76 |
| 09/16/2026 15:05 | 26 | 82.74 |
| 09/16/2026 15:05 | 202 | 82.72 |
| 09/16/2026 15:05 | 62 | 82.72 |
| 09/16/2026 15:05 | 90 | 82.70 |
| 09/16/2026 15:05 | 134 | 82.68 |
| 09/16/2026 15:04 | 52 | 82.70 |
| 09/16/2026 15:04 | 52 | 82.70 |
| 09/16/2026 15:04 | 45 | 82.70 |
| 09/16/2026 15:03 | 100 | 82.76 |
| 09/16/2026 15:03 | 30 | 82.80 |
| 09/16/2026 15:03 | 134 | 82.78 |
| 09/16/2026 15:03 | 52 | 82.78 |
| 09/16/2026 15:03 | 31 | 82.74 |
| 09/16/2026 15:03 | 52 | 82.74 |
| 09/16/2026 15:03 | 75 | 82.76 |
| 09/16/2026 15:03 | 134 | 82.76 |
| 09/16/2026 15:03 | 66 | 82.78 |
| 09/16/2026 15:03 | 35 | 82.78 |
| 09/16/2026 15:03 | 20 | 82.78 |
| 09/16/2026 15:02 | 22 | 82.78 |
| 09/16/2026 15:02 | 98 | 82.76 |
| 09/16/2026 15:02 | 50 | 82.76 |
| 09/16/2026 15:02 | 52 | 82.76 |
| 09/16/2026 15:02 | 134 | 82.74 |
| 09/16/2026 15:02 | 90 | 82.72 |
| 09/16/2026 15:02 | 20 | 82.74 |
| 09/16/2026 15:02 | 146 | 82.76 |
| 09/16/2026 15:02 | 127 | 82.76 |
| 09/16/2026 15:02 | 134 | 82.76 |
| 09/16/2026 15:02 | 153 | 82.78 |
| 09/16/2026 15:02 | 52 | 82.78 |
| 09/16/2026 15:02 | 134 | 82.78 |
| 09/16/2026 15:02 | 27 | 82.80 |
| 09/16/2026 15:02 | 41 | 82.80 |
| 09/16/2026 15:02 | 134 | 82.80 |
| 09/16/2026 15:02 | 21 | 82.82 |
| 09/16/2026 15:02 | 34 | 82.82 |
| 09/16/2026 15:02 | 100 | 82.82 |
| 09/16/2026 15:02 | 50 | 82.82 |
| 09/16/2026 15:02 | 134 | 82.82 |
| 09/16/2026 15:02 | 52 | 82.82 |
| 09/16/2026 15:02 | 150 | 82.80 |
| 09/16/2026 15:02 | 130 | 82.80 |
| 09/16/2026 15:02 | 79 | 82.80 |
| 09/16/2026 15:02 | 52 | 82.78 |
| 09/16/2026 15:02 | 32 | 82.78 |
| 09/16/2026 15:01 | 121 | 82.72 |
| 09/16/2026 15:01 | 134 | 82.72 |
| 09/16/2026 15:01 | 47 | 82.72 |
| 09/16/2026 15:01 | 26 | 82.68 |
| 09/16/2026 15:01 | 134 | 82.68 |
| 09/16/2026 15:01 | 34 | 82.70 |
| 09/16/2026 15:01 | 16 | 82.70 |
| 09/16/2026 15:01 | 113 | 82.68 |
| 09/16/2026 15:01 | 14 | 82.66 |
| 09/16/2026 15:01 | 4 | 82.68 |
| 09/16/2026 15:01 | 76 | 82.68 |
| 09/16/2026 15:01 | 130 | 82.64 |
| 09/16/2026 15:01 | 176 | 82.64 |
| 09/16/2026 15:01 | 72 | 82.62 |
| 09/16/2026 15:01 | 81 | 82.62 |
| 09/16/2026 15:01 | 55 | 82.62 |
| 09/16/2026 15:01 | 52 | 82.60 |
| 09/16/2026 15:01 | 6 | 82.60 |
| 09/16/2026 15:01 | 21 | 82.60 |
| 09/16/2026 15:01 | 55 | 82.62 |
| 09/16/2026 15:01 | 134 | 82.62 |
| 09/16/2026 15:01 | 134 | 82.60 |
| 09/16/2026 15:01 | 103 | 82.64 |
| 09/16/2026 15:01 | 146 | 82.62 |
| 09/16/2026 15:01 | 109 | 82.62 |
| 09/16/2026 15:01 | 47 | 82.64 |
| 09/16/2026 15:01 | 62 | 82.64 |
| 09/16/2026 15:01 | 52 | 82.68 |
| 09/16/2026 15:01 | 124 | 82.68 |
| 09/16/2026 15:01 | 152 | 82.68 |
| 09/16/2026 15:01 | 55 | 82.68 |
| 09/16/2026 15:01 | 121 | 82.68 |
| 09/16/2026 15:01 | 134 | 82.68 |
| 09/16/2026 15:01 | 134 | 82.70 |
| 09/16/2026 15:01 | 55 | 82.70 |
| 09/16/2026 15:01 | 94 | 82.72 |
| 09/16/2026 15:01 | 21 | 82.72 |
| 09/16/2026 15:01 | 111 | 82.72 |
| 09/16/2026 15:00 | 22 | 82.76 |
| 09/16/2026 15:00 | 55 | 82.76 |
| 09/16/2026 15:00 | 39 | 82.74 |
| 09/16/2026 15:00 | 50 | 82.74 |
| 09/16/2026 15:00 | 127 | 82.70 |
| 09/16/2026 15:00 | 5 | 82.66 |
| 09/16/2026 15:00 | 53 | 82.66 |
| 09/16/2026 15:00 | 9 | 82.66 |
| 09/16/2026 15:00 | 24 | 82.66 |
| 09/16/2026 15:00 | 34 | 82.66 |
| 09/16/2026 15:00 | 1 | 82.64 |
| 09/16/2026 15:00 | 23 | 82.64 |
| 09/16/2026 15:00 | 150 | 82.64 |
| 09/16/2026 15:00 | 3 | 82.64 |
| 09/16/2026 15:00 | 34 | 82.62 |
| 09/16/2026 15:00 | 65 | 82.62 |
| 09/16/2026 15:00 | 84 | 82.62 |
| 09/16/2026 15:00 | 1 | 82.62 |
| 09/16/2026 15:00 | 105 | 82.62 |
| 09/16/2026 15:00 | 16 | 82.62 |
| 09/16/2026 15:00 | 134 | 82.62 |
| 09/16/2026 15:00 | 134 | 82.60 |
| 09/16/2026 15:00 | 55 | 82.60 |
| 09/16/2026 15:00 | 134 | 82.60 |
| 09/16/2026 15:00 | 63 | 82.60 |
| 09/16/2026 15:00 | 2 | 82.62 |
| 09/16/2026 15:00 | 113 | 82.62 |
| 09/16/2026 15:00 | 100 | 82.66 |
| 09/16/2026 15:00 | 144 | 82.62 |
| 09/16/2026 15:00 | 134 | 82.62 |
| 09/16/2026 15:00 | 146 | 82.62 |
| 09/16/2026 15:00 | 55 | 82.62 |
| 09/16/2026 15:00 | 121 | 82.64 |
| 09/16/2026 15:00 | 110 | 82.64 |
| 09/16/2026 15:00 | 152 | 82.64 |
| 09/16/2026 15:00 | 65 | 82.64 |
| 09/16/2026 15:00 | 150 | 82.64 |
| 09/16/2026 15:00 | 55 | 82.64 |
| 09/16/2026 15:00 | 152 | 82.66 |
| 09/16/2026 15:00 | 134 | 82.66 |
| 09/16/2026 15:00 | 61 | 82.66 |
| 09/16/2026 15:00 | 144 | 82.66 |
| 09/16/2026 15:00 | 55 | 82.66 |
| 09/16/2026 15:00 | 121 | 82.68 |
| 09/16/2026 15:00 | 134 | 82.68 |
| 09/16/2026 15:00 | 55 | 82.68 |
| 09/16/2026 15:00 | 100 | 82.68 |
| 09/16/2026 15:00 | 60 | 82.68 |
| 09/16/2026 15:00 | 134 | 82.72 |
| 09/16/2026 15:00 | 141 | 82.72 |
| 09/16/2026 15:00 | 131 | 82.74 |
| 09/16/2026 15:00 | 134 | 82.74 |
| 09/16/2026 15:00 | 55 | 82.74 |
| 09/16/2026 15:00 | 131 | 82.76 |
| 09/16/2026 15:00 | 115 | 82.76 |
| 09/16/2026 15:00 | 51 | 82.80 |
| 09/16/2026 15:00 | 65 | 82.80 |
| 09/16/2026 15:00 | 95 | 82.80 |
| 09/16/2026 15:00 | 21 | 82.82 |
| 09/16/2026 15:00 | 134 | 82.82 |
| 09/16/2026 15:00 | 18 | 82.82 |
| 09/16/2026 15:00 | 2 | 82.84 |
| 09/16/2026 15:00 | 50 | 82.86 |
| 09/16/2026 15:00 | 100 | 82.86 |
| 09/16/2026 15:00 | 150 | 82.86 |
| 09/16/2026 15:00 | 11 | 82.86 |
| 09/16/2026 15:00 | 18 | 82.88 |
| 09/16/2026 15:00 | 20 | 82.88 |
| 09/16/2026 15:00 | 134 | 82.86 |
| 09/16/2026 15:00 | 45 | 82.86 |
| 09/16/2026 15:00 | 81 | 82.86 |
| 09/16/2026 15:00 | 61 | 82.86 |
| 09/16/2026 15:00 | 160 | 82.84 |
| 09/16/2026 15:00 | 70 | 82.84 |
| 09/16/2026 15:00 | 7 | 82.82 |
| 09/16/2026 14:59 | 49 | 82.82 |
| 09/16/2026 14:59 | 21 | 82.82 |
| 09/16/2026 14:58 | 100 | 82.80 |
| 09/16/2026 14:57 | 46 | 82.82 |
| 09/16/2026 14:57 | 75 | 82.82 |
| 09/16/2026 14:57 | 28 | 82.84 |
| 09/16/2026 14:57 | 24 | 82.84 |
| 09/16/2026 14:57 | 54 | 82.84 |
| 09/16/2026 14:57 | 52 | 82.84 |
| 09/16/2026 14:57 | 21 | 82.84 |
| 09/16/2026 14:56 | 26 | 82.86 |
| 09/16/2026 14:56 | 74 | 82.86 |
| 09/16/2026 14:53 | 8 | 82.82 |
| 09/16/2026 14:53 | 100 | 82.84 |
| 09/16/2026 14:53 | 89 | 82.84 |
| 09/16/2026 14:53 | 1 | 82.84 |
| 09/16/2026 14:53 | 10 | 82.86 |
| 09/16/2026 14:53 | 10 | 82.86 |
| 09/16/2026 14:53 | 87 | 82.84 |
| 09/16/2026 14:53 | 92 | 82.84 |
| 09/16/2026 14:53 | 134 | 82.84 |
| 09/16/2026 14:53 | 13 | 82.84 |
| 09/16/2026 14:53 | 67 | 82.84 |
| 09/16/2026 14:53 | 38 | 82.84 |
| 09/16/2026 14:53 | 19 | 82.84 |
| 09/16/2026 14:53 | 8 | 82.84 |
| 09/16/2026 14:53 | 1 | 82.82 |
| 09/16/2026 14:53 | 16 | 82.82 |
| 09/16/2026 14:53 | 134 | 82.82 |
| 09/16/2026 14:53 | 391 | 82.78 |
| 09/16/2026 14:53 | 19 | 82.76 |
| 09/16/2026 14:53 | 52 | 82.76 |
| 09/16/2026 14:53 | 42 | 82.78 |
| 09/16/2026 14:53 | 67 | 82.78 |
| 09/16/2026 14:53 | 72 | 82.84 |
| 09/16/2026 14:53 | 2 | 82.82 |
| 09/16/2026 14:53 | 67 | 82.78 |
| 09/16/2026 14:53 | 37 | 82.82 |
| 09/16/2026 14:53 | 34 | 82.82 |
| 09/16/2026 14:53 | 12 | 82.82 |
| 09/16/2026 14:53 | 28 | 82.82 |
| 09/16/2026 14:53 | 50 | 82.84 |
| 09/16/2026 14:53 | 117 | 82.84 |
| 09/16/2026 14:53 | 52 | 82.82 |
| 09/16/2026 14:53 | 108 | 82.82 |
| 09/16/2026 14:53 | 52 | 82.82 |
| 09/16/2026 14:53 | 36 | 82.82 |
| 09/16/2026 14:52 | 31 | 82.82 |
| 09/16/2026 14:52 | 34 | 82.82 |
| 09/16/2026 14:52 | 57 | 82.82 |
| 09/16/2026 14:52 | 43 | 82.82 |
| 09/16/2026 14:52 | 10 | 82.80 |
| 09/16/2026 14:52 | 90 | 82.80 |
| 09/16/2026 14:52 | 100 | 82.80 |
| 09/16/2026 14:52 | 75 | 82.78 |
| 09/16/2026 14:52 | 52 | 82.82 |
| 09/16/2026 14:52 | 42 | 82.78 |
| 09/16/2026 14:52 | 146 | 82.78 |
| 09/16/2026 14:52 | 134 | 82.78 |
| 09/16/2026 14:52 | 104 | 82.78 |
| 09/16/2026 14:52 | 145 | 82.80 |
| 09/16/2026 14:52 | 104 | 82.80 |
| 09/16/2026 14:52 | 134 | 82.80 |
| 09/16/2026 14:52 | 52 | 82.80 |
| 09/16/2026 14:52 | 56 | 82.84 |
| 09/16/2026 14:52 | 38 | 82.84 |
| 09/16/2026 14:52 | 5 | 82.84 |
| 09/16/2026 14:52 | 120 | 82.82 |
| 09/16/2026 14:52 | 104 | 82.82 |
| 09/16/2026 14:52 | 52 | 82.84 |
| 09/16/2026 14:52 | 150 | 82.82 |
| 09/16/2026 14:52 | 152 | 82.82 |
| 09/16/2026 14:52 | 104 | 82.82 |
| 09/16/2026 14:52 | 156 | 82.82 |
| 09/16/2026 14:52 | 36 | 82.82 |
| 09/16/2026 14:52 | 99 | 82.80 |
| 09/16/2026 14:52 | 36 | 82.80 |
| 09/16/2026 14:52 | 200 | 82.80 |
| 09/16/2026 14:52 | 134 | 82.76 |
| 09/16/2026 14:52 | 39 | 82.78 |
| 09/16/2026 14:52 | 21 | 82.80 |
| 09/16/2026 14:52 | 38 | 82.80 |
| 09/16/2026 14:51 | 18 | 82.82 |
| 09/16/2026 14:51 | 51 | 82.82 |
| 09/16/2026 14:51 | 62 | 82.82 |
| 09/16/2026 14:50 | 96 | 82.80 |
| 09/16/2026 14:50 | 54 | 82.80 |
| 09/16/2026 14:50 | 93 | 82.78 |
| 09/16/2026 14:50 | 57 | 82.78 |
| 09/16/2026 14:50 | 24 | 82.78 |
| 09/16/2026 14:50 | 100 | 82.78 |
| 09/16/2026 14:50 | 160 | 82.78 |
| 09/16/2026 14:49 | 3 | 82.76 |
| 09/16/2026 14:49 | 1 | 82.76 |
| 09/16/2026 14:49 | 3 | 82.76 |
| 09/16/2026 14:48 | 12 | 82.78 |
| 09/16/2026 14:47 | 56 | 82.78 |
| 09/16/2026 14:47 | 41 | 82.78 |
| 09/16/2026 14:47 | 53 | 82.78 |
| 09/16/2026 14:45 | 33 | 82.76 |
| 09/16/2026 14:43 | 50 | 82.78 |
| 09/16/2026 14:43 | 45 | 82.78 |
| 09/16/2026 14:43 | 1 | 82.78 |
| 09/16/2026 14:43 | 1 | 82.76 |
| 09/16/2026 14:43 | 71 | 82.76 |
| 09/16/2026 14:43 | 160 | 82.74 |
| 09/16/2026 14:43 | 100 | 82.74 |
| 09/16/2026 14:43 | 34 | 82.74 |
| 09/16/2026 14:43 | 21 | 82.74 |
| 09/16/2026 14:43 | 40 | 82.74 |
| 09/16/2026 14:43 | 55 | 82.74 |
| 09/16/2026 14:41 | 50 | 82.74 |
| 09/16/2026 14:41 | 55 | 82.74 |
| 09/16/2026 14:41 | 94 | 82.76 |
| 09/16/2026 14:41 | 80 | 82.76 |
| 09/16/2026 14:41 | 111 | 82.76 |
| 09/16/2026 14:41 | 149 | 82.76 |
| 09/16/2026 14:41 | 134 | 82.74 |
| 09/16/2026 14:41 | 37 | 82.76 |
| 09/16/2026 14:41 | 96 | 82.74 |
| 09/16/2026 14:41 | 107 | 82.74 |
| 09/16/2026 14:41 | 24 | 82.74 |
| 09/16/2026 14:41 | 152 | 82.74 |
| 09/16/2026 14:41 | 153 | 82.74 |
| 09/16/2026 14:41 | 147 | 82.74 |
| 09/16/2026 14:41 | 92 | 82.74 |
| 09/16/2026 14:41 | 134 | 82.74 |
| 09/16/2026 14:41 | 93 | 82.72 |
| 09/16/2026 14:41 | 103 | 82.72 |
| 09/16/2026 14:41 | 93 | 82.72 |
| 09/16/2026 14:41 | 120 | 82.72 |
| 09/16/2026 14:41 | 22 | 82.70 |
| 09/16/2026 14:41 | 8 | 82.68 |
| 09/16/2026 14:41 | 26 | 82.68 |
| 09/16/2026 14:40 | 50 | 82.72 |
| 09/16/2026 14:40 | 74 | 82.72 |
| 09/16/2026 14:40 | 43 | 82.72 |
| 09/16/2026 14:40 | 32 | 82.72 |
| 09/16/2026 14:40 | 1 | 82.70 |
| 09/16/2026 14:40 | 160 | 82.70 |
| 09/16/2026 14:40 | 9 | 82.70 |
| 09/16/2026 14:40 | 128 | 82.72 |
| 09/16/2026 14:40 | 6 | 82.72 |
| 09/16/2026 14:40 | 22 | 82.74 |
| 09/16/2026 14:40 | 55 | 82.74 |
| 09/16/2026 14:40 | 27 | 82.72 |
| 09/16/2026 14:40 | 28 | 82.72 |
| 09/16/2026 14:40 | 121 | 82.66 |
| 09/16/2026 14:40 | 60 | 82.66 |
| 09/16/2026 14:40 | 149 | 82.66 |
| 09/16/2026 14:40 | 152 | 82.68 |
| 09/16/2026 14:40 | 134 | 82.68 |
| 09/16/2026 14:40 | 60 | 82.68 |
| 09/16/2026 14:40 | 153 | 82.68 |
| 09/16/2026 14:40 | 152 | 82.70 |
| 09/16/2026 14:40 | 134 | 82.70 |
| 09/16/2026 14:40 | 62 | 82.70 |
| 09/16/2026 14:40 | 154 | 82.70 |
| 09/16/2026 14:40 | 134 | 82.72 |
| 09/16/2026 14:38 | 20 | 82.78 |
| 09/16/2026 14:38 | 7 | 82.80 |
| 09/16/2026 14:38 | 36 | 82.76 |
| 09/16/2026 14:38 | 25 | 82.76 |
| 09/16/2026 14:38 | 25 | 82.80 |
| 09/16/2026 14:36 | 50 | 82.84 |
| 09/16/2026 14:36 | 20 | 82.84 |
| 09/16/2026 14:36 | 50 | 82.84 |
| 09/16/2026 14:36 | 30 | 82.84 |
| 09/16/2026 14:35 | 10 | 82.82 |
| 09/16/2026 14:35 | 134 | 82.82 |
| 09/16/2026 14:35 | 86 | 82.80 |
| 09/16/2026 14:35 | 134 | 82.80 |
| 09/16/2026 14:35 | 21 | 82.80 |
| 09/16/2026 14:35 | 21 | 82.82 |
| 09/16/2026 14:35 | 26 | 82.82 |
| 09/16/2026 14:35 | 134 | 82.84 |
| 09/16/2026 14:35 | 6 | 82.86 |
| 09/16/2026 14:35 | 34 | 82.86 |
| 09/16/2026 14:35 | 50 | 82.86 |
| 09/16/2026 14:34 | 21 | 82.88 |
| 09/16/2026 14:34 | 15 | 82.88 |
| 09/16/2026 14:34 | 46 | 82.88 |
| 09/16/2026 14:34 | 10 | 82.88 |
| 09/16/2026 14:34 | 29 | 82.88 |
| 09/16/2026 14:34 | 1 | 82.88 |
| 09/16/2026 14:34 | 10 | 82.88 |
| 09/16/2026 14:34 | 17 | 82.88 |
| 09/16/2026 14:34 | 80 | 82.88 |
| 09/16/2026 14:34 | 28 | 82.86 |
| 09/16/2026 14:34 | 16 | 82.86 |
| 09/16/2026 14:34 | 34 | 82.86 |
| 09/16/2026 14:34 | 160 | 82.84 |
| 09/16/2026 14:33 | 7 | 82.80 |
| 09/16/2026 14:33 | 32 | 82.80 |
| 09/16/2026 14:33 | 40 | 82.84 |
| 09/16/2026 14:33 | 11 | 82.82 |
| 09/16/2026 14:33 | 29 | 82.82 |
| 09/16/2026 14:32 | 11 | 82.82 |
| 09/16/2026 14:32 | 81 | 82.82 |
| 09/16/2026 14:32 | 18 | 82.82 |
| 09/16/2026 14:32 | 40 | 82.82 |
| 09/16/2026 14:32 | 34 | 82.76 |
| 09/16/2026 14:32 | 29 | 82.76 |
| 09/16/2026 14:32 | 21 | 82.78 |
| 09/16/2026 14:31 | 24 | 82.80 |
| 09/16/2026 14:31 | 55 | 82.80 |
| 09/16/2026 14:31 | 1 | 82.78 |
| 09/16/2026 14:31 | 144 | 82.78 |
| 09/16/2026 14:31 | 8 | 82.78 |
| 09/16/2026 14:30 | 160 | 82.78 |
| 09/16/2026 14:30 | 29 | 82.78 |
| 09/16/2026 14:30 | 101 | 82.78 |
| 09/16/2026 14:30 | 8 | 82.78 |
| 09/16/2026 14:30 | 18 | 82.76 |
| 09/16/2026 14:29 | 31 | 82.72 |
| 09/16/2026 14:29 | 80 | 82.72 |
| 09/16/2026 14:29 | 99 | 82.66 |
| 09/16/2026 14:29 | 65 | 82.66 |
| 09/16/2026 14:29 | 91 | 82.66 |
| 09/16/2026 14:29 | 111 | 82.72 |
| 09/16/2026 14:29 | 62 | 82.72 |
| 09/16/2026 14:29 | 13 | 82.82 |
| 09/16/2026 14:28 | 78 | 82.80 |
| 09/16/2026 14:28 | 74 | 82.78 |
| 09/16/2026 14:28 | 14 | 82.78 |
| 09/16/2026 14:28 | 62 | 82.78 |
| 09/16/2026 14:28 | 55 | 82.76 |
| 09/16/2026 14:28 | 22 | 82.76 |
| 09/16/2026 14:28 | 139 | 82.76 |
| 09/16/2026 14:28 | 7 | 82.78 |
| 09/16/2026 14:28 | 16 | 82.76 |
| 09/16/2026 14:28 | 40 | 82.78 |
| 09/16/2026 14:28 | 33 | 82.78 |
| 09/16/2026 14:28 | 77 | 82.78 |
| 09/16/2026 14:28 | 32 | 82.76 |
| 09/16/2026 14:28 | 10 | 82.76 |
| 09/16/2026 14:28 | 3 | 82.76 |
| 09/16/2026 14:27 | 10 | 82.76 |
| 09/16/2026 14:27 | 50 | 82.74 |
| 09/16/2026 14:27 | 150 | 82.74 |
| 09/16/2026 14:27 | 69 | 82.70 |
| 09/16/2026 14:27 | 31 | 82.70 |
| 09/16/2026 14:27 | 20 | 82.70 |
| 09/16/2026 14:27 | 76 | 82.70 |
| 09/16/2026 14:27 | 6 | 82.68 |
| 09/16/2026 14:27 | 84 | 82.68 |
| 09/16/2026 14:26 | 6 | 82.66 |
| 09/16/2026 14:25 | 21 | 82.66 |
| 09/16/2026 14:25 | 55 | 82.66 |
| 09/16/2026 14:25 | 18 | 82.66 |
| 09/16/2026 14:25 | 39 | 82.64 |
| 09/16/2026 14:25 | 13 | 82.64 |
| 09/16/2026 14:22 | 134 | 82.66 |
| 09/16/2026 14:21 | 21 | 82.64 |
| 09/16/2026 14:21 | 121 | 82.64 |
| 09/16/2026 14:21 | 55 | 82.64 |
| 09/16/2026 14:21 | 134 | 82.64 |
| 09/16/2026 14:21 | 26 | 82.64 |
| 09/16/2026 14:20 | 17 | 82.70 |
| 09/16/2026 14:20 | 9 | 82.70 |
| 09/16/2026 14:20 | 92 | 82.70 |
| 09/16/2026 14:20 | 134 | 82.70 |
| 09/16/2026 14:20 | 80 | 82.70 |
| 09/16/2026 14:20 | 92 | 82.70 |
| 09/16/2026 14:20 | 8 | 82.70 |
| 09/16/2026 14:20 | 55 | 82.68 |
| 09/16/2026 14:20 | 1 | 82.66 |
| 09/16/2026 14:20 | 78 | 82.66 |
| 09/16/2026 14:20 | 28 | 82.66 |
| 09/16/2026 14:19 | 160 | 82.64 |
| 09/16/2026 14:19 | 10 | 82.64 |
| 09/16/2026 14:19 | 12 | 82.64 |
| 09/16/2026 14:19 | 23 | 82.64 |
| 09/16/2026 14:18 | 55 | 82.62 |
| 09/16/2026 14:18 | 134 | 82.66 |
| 09/16/2026 14:18 | 32 | 82.68 |
| 09/16/2026 14:14 | 16 | 82.68 |
| 09/16/2026 14:14 | 134 | 82.68 |
| 09/16/2026 14:13 | 24 | 82.66 |
| 09/16/2026 14:13 | 21 | 82.66 |
| 09/16/2026 14:11 | 21 | 82.68 |
| 09/16/2026 14:11 | 65 | 82.68 |
| 09/16/2026 14:11 | 26 | 82.68 |
| 09/16/2026 14:11 | 25 | 82.68 |
| 09/16/2026 14:10 | 55 | 82.72 |
| 09/16/2026 14:10 | 134 | 82.72 |
| 09/16/2026 14:10 | 145 | 82.70 |
| 09/16/2026 14:10 | 5 | 82.68 |
| 09/16/2026 14:10 | 37 | 82.66 |
| 09/16/2026 14:10 | 55 | 82.66 |
| 09/16/2026 14:10 | 22 | 82.66 |
| 09/16/2026 14:09 | 20 | 82.66 |
| 09/16/2026 14:09 | 4 | 82.64 |
| 09/16/2026 14:09 | 96 | 82.64 |
| 09/16/2026 14:09 | 22 | 82.64 |
| 09/16/2026 14:09 | 89 | 82.64 |
| 09/16/2026 14:09 | 14 | 82.60 |
| 09/16/2026 14:09 | 55 | 82.62 |
| 09/16/2026 14:09 | 134 | 82.62 |
| 09/16/2026 14:09 | 134 | 82.60 |
| 09/16/2026 14:09 | 35 | 82.62 |
| 09/16/2026 14:09 | 153 | 82.60 |
| 09/16/2026 14:09 | 151 | 82.60 |
| 09/16/2026 14:09 | 55 | 82.60 |
| 09/16/2026 14:09 | 20 | 82.58 |
| 09/16/2026 14:09 | 133 | 82.58 |
| 09/16/2026 14:09 | 160 | 82.58 |
| 09/16/2026 14:09 | 21 | 82.56 |
| 09/16/2026 14:09 | 1 | 82.58 |
| 09/16/2026 14:09 | 125 | 82.60 |
| 09/16/2026 14:09 | 77 | 82.60 |
| 09/16/2026 14:09 | 97 | 82.60 |
| 09/16/2026 14:09 | 23 | 82.60 |
| 09/16/2026 14:09 | 61 | 82.60 |
| 09/16/2026 14:09 | 55 | 82.60 |
| 09/16/2026 14:09 | 48 | 82.60 |
| 09/16/2026 14:09 | 134 | 82.58 |
| 09/16/2026 14:09 | 41 | 82.58 |
| 09/16/2026 14:09 | 77 | 82.58 |
| 09/16/2026 14:09 | 43 | 82.58 |
| 09/16/2026 14:09 | 46 | 82.58 |
| 09/16/2026 14:09 | 54 | 82.58 |
| 09/16/2026 14:09 | 19 | 82.58 |
| 09/16/2026 14:09 | 77 | 82.58 |
| 09/16/2026 14:07 | 10 | 82.56 |
| 09/16/2026 14:04 | 134 | 82.56 |
| 09/16/2026 14:02 | 55 | 82.54 |
| 09/16/2026 14:01 | 53 | 82.56 |
| 09/16/2026 14:01 | 42 | 82.56 |
| 09/16/2026 14:01 | 55 | 82.56 |
| 09/16/2026 14:01 | 7 | 82.56 |
| 09/16/2026 14:01 | 43 | 82.56 |
| 09/16/2026 14:01 | 150 | 82.56 |
| 09/16/2026 13:59 | 4 | 82.52 |
| 09/16/2026 13:58 | 1 | 82.48 |
| 09/16/2026 13:58 | 20 | 82.52 |
| 09/16/2026 13:58 | 26 | 82.52 |
| 09/16/2026 13:57 | 28 | 82.54 |
| 09/16/2026 13:57 | 20 | 82.54 |
| 09/16/2026 13:57 | 17 | 82.54 |
| 09/16/2026 13:57 | 100 | 82.54 |
| 09/16/2026 13:56 | 23 | 82.58 |
| 09/16/2026 13:56 | 71 | 82.60 |
| 09/16/2026 13:56 | 47 | 82.60 |
| 09/16/2026 13:56 | 25 | 82.58 |
| 09/16/2026 13:56 | 22 | 82.58 |
| 09/16/2026 13:56 | 56 | 82.58 |
| 09/16/2026 13:56 | 50 | 82.58 |
| 09/16/2026 13:56 | 150 | 82.58 |
| 09/16/2026 13:56 | 13 | 82.58 |
| 09/16/2026 13:56 | 46 | 82.58 |
| 09/16/2026 13:56 | 47 | 82.56 |
| 09/16/2026 13:56 | 91 | 82.54 |
| 09/16/2026 13:56 | 42 | 82.52 |
| 09/16/2026 13:56 | 8 | 82.52 |
| 09/16/2026 13:56 | 18 | 82.52 |
| 09/16/2026 13:56 | 2 | 82.52 |
| 09/16/2026 13:56 | 130 | 82.52 |
| 09/16/2026 13:56 | 12 | 82.50 |
| 09/16/2026 13:56 | 136 | 82.50 |
| 09/16/2026 13:55 | 76 | 82.48 |
| 09/16/2026 13:55 | 134 | 82.48 |
| 09/16/2026 13:55 | 26 | 82.48 |
| 09/16/2026 13:55 | 134 | 82.48 |
| 09/16/2026 13:55 | 69 | 82.52 |
| 09/16/2026 13:55 | 117 | 82.52 |
| 09/16/2026 13:55 | 134 | 82.52 |
| 09/16/2026 13:55 | 27 | 82.56 |
| 09/16/2026 13:55 | 94 | 82.54 |
| 09/16/2026 13:55 | 25 | 82.56 |
| 09/16/2026 13:55 | 50 | 82.56 |
| 09/16/2026 13:55 | 30 | 82.56 |
| 09/16/2026 13:55 | 29 | 82.60 |
| 09/16/2026 13:55 | 45 | 82.56 |
| 09/16/2026 13:55 | 36 | 82.56 |
| 09/16/2026 13:55 | 65 | 82.52 |
| 09/16/2026 13:55 | 160 | 82.50 |
| 09/16/2026 13:55 | 48 | 82.50 |
| 09/16/2026 13:55 | 42 | 82.50 |
| 09/16/2026 13:55 | 110 | 82.50 |
| 09/16/2026 13:54 | 47 | 82.48 |
| 09/16/2026 13:54 | 50 | 82.48 |
| 09/16/2026 13:54 | 79 | 82.48 |
| 09/16/2026 13:54 | 55 | 82.48 |
| 09/16/2026 13:54 | 12 | 82.54 |
| 09/16/2026 13:54 | 153 | 82.54 |
| 09/16/2026 13:54 | 64 | 82.54 |
| 09/16/2026 13:54 | 134 | 82.54 |
| 09/16/2026 13:54 | 130 | 82.54 |
| 09/16/2026 13:54 | 134 | 82.52 |
| 09/16/2026 13:54 | 93 | 82.52 |
| 09/16/2026 13:54 | 153 | 82.52 |
| 09/16/2026 13:54 | 43 | 82.52 |
| 09/16/2026 13:54 | 147 | 82.50 |
| 09/16/2026 13:54 | 80 | 82.50 |
| 09/16/2026 13:54 | 80 | 82.50 |
| 09/16/2026 13:54 | 134 | 82.50 |
| 09/16/2026 13:54 | 153 | 82.50 |
| 09/16/2026 13:54 | 55 | 82.50 |
| 09/16/2026 13:54 | 134 | 82.50 |
| 09/16/2026 13:54 | 47 | 82.48 |
| 09/16/2026 13:54 | 55 | 82.48 |
| 09/16/2026 13:54 | 65 | 82.48 |
| 09/16/2026 13:54 | 134 | 82.48 |
| 09/16/2026 13:54 | 49 | 82.46 |
| 09/16/2026 13:54 | 1 | 82.46 |
| 09/16/2026 13:54 | 149 | 82.46 |
| 09/16/2026 13:54 | 1 | 82.46 |
| 09/16/2026 13:54 | 100 | 82.46 |
| 09/16/2026 13:54 | 55 | 82.46 |
| 09/16/2026 13:54 | 89 | 82.52 |
| 09/16/2026 13:54 | 134 | 82.50 |
| 09/16/2026 13:54 | 127 | 82.50 |
| 09/16/2026 13:54 | 50 | 82.50 |
| 09/16/2026 13:54 | 134 | 82.48 |
| 09/16/2026 13:54 | 55 | 82.46 |
| 09/16/2026 13:54 | 102 | 82.48 |
| 09/16/2026 13:54 | 153 | 82.48 |
| 09/16/2026 13:54 | 63 | 82.48 |
| 09/16/2026 13:54 | 134 | 82.48 |
| 09/16/2026 13:54 | 126 | 82.48 |
| 09/16/2026 13:54 | 126 | 82.46 |
| 09/16/2026 13:54 | 134 | 82.46 |
| 09/16/2026 13:54 | 89 | 82.46 |
| 09/16/2026 13:54 | 1 | 82.42 |
| 09/16/2026 13:54 | 92 | 82.44 |
| 09/16/2026 13:54 | 134 | 82.44 |
| 09/16/2026 13:54 | 47 | 82.42 |
| 09/16/2026 13:54 | 45 | 82.42 |
| 09/16/2026 13:51 | 61 | 82.40 |
| 09/16/2026 13:51 | 11 | 82.40 |
| 09/16/2026 13:51 | 84 | 82.40 |
| 09/16/2026 13:51 | 5 | 82.40 |
| 09/16/2026 13:51 | 19 | 82.38 |
| 09/16/2026 13:51 | 24 | 82.38 |
| 09/16/2026 13:51 | 20 | 82.38 |
| 09/16/2026 13:51 | 65 | 82.38 |
| 09/16/2026 13:51 | 12 | 82.38 |
| 09/16/2026 13:51 | 63 | 82.38 |
| 09/16/2026 13:51 | 124 | 82.36 |
| 09/16/2026 13:51 | 20 | 82.36 |
| 09/16/2026 13:51 | 191 | 82.36 |
| 09/16/2026 13:50 | 1 | 82.34 |
| 09/16/2026 13:50 | 50 | 82.34 |
| 09/16/2026 13:50 | 80 | 82.34 |
| 09/16/2026 13:50 | 16 | 82.36 |
| 09/16/2026 13:50 | 377 | 82.38 |
| 09/16/2026 13:50 | 31 | 82.38 |
| 09/16/2026 13:50 | 24 | 82.38 |
| 09/16/2026 13:50 | 135 | 82.38 |
| 09/16/2026 13:49 | 70 | 82.40 |
| 09/16/2026 13:49 | 16 | 82.42 |
| 09/16/2026 13:49 | 134 | 82.42 |
| 09/16/2026 13:49 | 1 | 82.40 |
| 09/16/2026 13:49 | 78 | 82.40 |
| 09/16/2026 13:48 | 12 | 82.40 |
| 09/16/2026 13:48 | 134 | 82.40 |
| 09/16/2026 13:48 | 78 | 82.40 |
| 09/16/2026 13:48 | 140 | 82.40 |
| 09/16/2026 13:48 | 78 | 82.40 |
| 09/16/2026 13:48 | 32 | 82.40 |
| 09/16/2026 13:47 | 102 | 82.40 |
| 09/16/2026 13:44 | 26 | 82.40 |
| 09/16/2026 13:43 | 38 | 82.44 |
| 09/16/2026 13:43 | 15 | 82.44 |
| 09/16/2026 13:43 | 50 | 82.42 |
| 09/16/2026 13:43 | 55 | 82.40 |
| 09/16/2026 13:43 | 108 | 82.40 |
| 09/16/2026 13:43 | 119 | 82.44 |
| 09/16/2026 13:43 | 132 | 82.44 |
| 09/16/2026 13:43 | 55 | 82.42 |
| 09/16/2026 13:43 | 134 | 82.42 |
| 09/16/2026 13:43 | 60 | 82.38 |
| 09/16/2026 13:43 | 91 | 82.36 |
| 09/16/2026 13:43 | 31 | 82.36 |
| 09/16/2026 13:42 | 73 | 82.32 |
| 09/16/2026 13:42 | 21 | 82.32 |
| 09/16/2026 13:42 | 117 | 82.32 |
| 09/16/2026 13:42 | 85 | 82.32 |
| 09/16/2026 13:42 | 52 | 82.32 |
| 09/16/2026 13:41 | 66 | 82.30 |
| 09/16/2026 13:41 | 134 | 82.32 |
| 09/16/2026 13:40 | 18 | 82.34 |
| 09/16/2026 13:38 | 34 | 82.34 |
| 09/16/2026 13:38 | 1 | 82.34 |
| 09/16/2026 13:38 | 42 | 82.34 |
| 09/16/2026 13:38 | 7 | 82.34 |
| 09/16/2026 13:37 | 63 | 82.38 |
| 09/16/2026 13:37 | 9 | 82.38 |
| 09/16/2026 13:37 | 78 | 82.36 |
| 09/16/2026 13:37 | 16 | 82.32 |
| 09/16/2026 13:37 | 134 | 82.32 |
| 09/16/2026 13:37 | 45 | 82.28 |
| 09/16/2026 13:37 | 26 | 82.24 |
| 09/16/2026 13:37 | 79 | 82.24 |
| 09/16/2026 13:37 | 58 | 82.26 |
| 09/16/2026 13:37 | 10 | 82.26 |
| 09/16/2026 13:37 | 54 | 82.26 |
| 09/16/2026 13:37 | 80 | 82.24 |
| 09/16/2026 13:37 | 6 | 82.24 |
| 09/16/2026 13:37 | 100 | 82.24 |
| 09/16/2026 13:37 | 14 | 82.22 |
| 09/16/2026 13:37 | 5 | 82.22 |
| 09/16/2026 13:37 | 28 | 82.22 |
| 09/16/2026 13:37 | 28 | 82.22 |
| 09/16/2026 13:37 | 28 | 82.22 |
| 09/16/2026 13:37 | 28 | 82.22 |
| 09/16/2026 13:37 | 80 | 82.22 |
| 09/16/2026 13:37 | 134 | 82.22 |
| 09/16/2026 13:35 | 10 | 82.20 |
| 09/16/2026 13:35 | 21 | 82.18 |
| 09/16/2026 13:35 | 11 | 82.18 |
| 09/16/2026 13:35 | 7 | 82.20 |
| 09/16/2026 13:33 | 17 | 82.18 |
| 09/16/2026 13:33 | 134 | 82.18 |
| 09/16/2026 13:33 | 21 | 82.18 |
| 09/16/2026 13:33 | 121 | 82.18 |
| 09/16/2026 13:33 | 61 | 82.18 |
| 09/16/2026 13:33 | 55 | 82.18 |
| 09/16/2026 13:33 | 134 | 82.22 |
| 09/16/2026 13:32 | 16 | 82.24 |
| 09/16/2026 13:32 | 134 | 82.24 |
| 09/16/2026 13:31 | 22 | 82.20 |
| 09/16/2026 13:31 | 96 | 82.20 |
| 09/16/2026 13:31 | 28 | 82.20 |
| 09/16/2026 13:29 | 51 | 82.18 |
| 09/16/2026 13:29 | 76 | 82.18 |
| 09/16/2026 13:29 | 24 | 82.18 |
| 09/16/2026 13:29 | 80 | 82.18 |
| 09/16/2026 13:29 | 33 | 82.18 |
| 09/16/2026 13:29 | 1 | 82.16 |
| 09/16/2026 13:29 | 129 | 82.20 |
| 09/16/2026 13:29 | 132 | 82.20 |
| 09/16/2026 13:29 | 20 | 82.18 |
| 09/16/2026 13:29 | 22 | 82.18 |
| 09/16/2026 13:29 | 20 | 82.18 |
| 09/16/2026 13:29 | 44 | 82.16 |
| 09/16/2026 13:29 | 63 | 82.16 |
| 09/16/2026 13:29 | 85 | 82.16 |
| 09/16/2026 13:29 | 58 | 82.16 |
| 09/16/2026 13:29 | 55 | 82.16 |
| 09/16/2026 13:29 | 7 | 82.16 |
| 09/16/2026 13:29 | 1 | 82.12 |
| 09/16/2026 13:29 | 41 | 82.12 |
| 09/16/2026 13:29 | 100 | 82.12 |
| 09/16/2026 13:29 | 80 | 82.12 |
| 09/16/2026 13:29 | 100 | 82.12 |
| 09/16/2026 13:28 | 11 | 82.10 |
| 09/16/2026 13:28 | 34 | 82.10 |
| 09/16/2026 13:27 | 16 | 82.14 |
| 09/16/2026 13:27 | 134 | 82.14 |
| 09/16/2026 13:26 | 6 | 82.10 |
| 09/16/2026 13:26 | 44 | 82.10 |
| 09/16/2026 13:24 | 35 | 82.10 |
| 09/16/2026 13:24 | 15 | 82.10 |
| 09/16/2026 13:24 | 50 | 82.10 |
| 09/16/2026 13:23 | 56 | 82.12 |
| 09/16/2026 13:23 | 31 | 82.12 |
| 09/16/2026 13:23 | 50 | 82.14 |
| 09/16/2026 13:23 | 150 | 82.14 |
| 09/16/2026 13:23 | 80 | 82.12 |
| 09/16/2026 13:23 | 55 | 82.12 |
| 09/16/2026 13:23 | 50 | 82.14 |
| 09/16/2026 13:23 | 150 | 82.12 |
| 09/16/2026 13:23 | 172 | 82.14 |
| 09/16/2026 13:23 | 11 | 82.14 |
| 09/16/2026 13:23 | 46 | 82.14 |
| 09/16/2026 13:23 | 19 | 82.14 |
| 09/16/2026 13:23 | 55 | 82.12 |
| 09/16/2026 13:23 | 22 | 82.12 |
| 09/16/2026 13:22 | 77 | 82.12 |
| 09/16/2026 13:22 | 39 | 82.12 |
| 09/16/2026 13:22 | 32 | 82.12 |
| 09/16/2026 13:22 | 2 | 82.12 |
| 09/16/2026 13:20 | 134 | 82.10 |
| 09/16/2026 13:20 | 21 | 82.10 |
| 09/16/2026 13:20 | 34 | 82.10 |
| 09/16/2026 13:18 | 75 | 82.10 |
| 09/16/2026 13:18 | 68 | 82.10 |
| 09/16/2026 13:16 | 42 | 82.08 |
| 09/16/2026 13:16 | 146 | 82.08 |
| 09/16/2026 13:16 | 154 | 82.08 |
| 09/16/2026 13:16 | 121 | 82.08 |
| 09/16/2026 13:16 | 129 | 82.08 |
| 09/16/2026 13:16 | 22 | 82.08 |
| 09/16/2026 13:16 | 60 | 82.08 |
| 09/16/2026 13:15 | 34 | 82.08 |
| 09/16/2026 13:10 | 13 | 82.08 |
| 09/16/2026 13:10 | 33 | 82.10 |
| 09/16/2026 13:10 | 123 | 82.12 |
| 09/16/2026 13:10 | 11 | 82.12 |
| 09/16/2026 13:10 | 44 | 82.12 |
| 09/16/2026 13:10 | 1 | 82.10 |
| 09/16/2026 13:10 | 20 | 82.10 |
| 09/16/2026 13:10 | 55 | 82.10 |
| 09/16/2026 13:10 | 154 | 82.12 |
| 09/16/2026 13:10 | 65 | 82.12 |
| 09/16/2026 13:10 | 98 | 82.12 |
| 09/16/2026 13:10 | 134 | 82.12 |
| 09/16/2026 13:10 | 132 | 82.12 |
| 09/16/2026 13:10 | 53 | 82.10 |
| 09/16/2026 13:10 | 104 | 82.06 |
| 09/16/2026 13:10 | 38 | 82.06 |
| 09/16/2026 13:09 | 3 | 82.06 |
| 09/16/2026 13:09 | 87 | 82.04 |
| 09/16/2026 13:09 | 257 | 82.02 |
| 09/16/2026 13:09 | 28 | 82.00 |
| 09/16/2026 13:09 | 4 | 82.00 |
| 09/16/2026 13:09 | 10 | 82.00 |
| 09/16/2026 13:08 | 134 | 82.02 |
| 09/16/2026 13:08 | 134 | 82.00 |
| 09/16/2026 13:08 | 26 | 82.04 |
| 09/16/2026 13:08 | 13 | 82.04 |
| 09/16/2026 13:07 | 13 | 82.08 |
| 09/16/2026 13:07 | 4 | 82.08 |
| 09/16/2026 13:07 | 52 | 82.04 |
| 09/16/2026 13:07 | 47 | 82.04 |
| 09/16/2026 13:07 | 54 | 82.08 |
| 09/16/2026 13:07 | 40 | 82.08 |
| 09/16/2026 13:06 | 29 | 82.06 |
| 09/16/2026 13:05 | 59 | 82.08 |
| 09/16/2026 13:05 | 59 | 82.04 |
| 09/16/2026 13:05 | 55 | 82.04 |
| 09/16/2026 13:05 | 125 | 82.08 |
| 09/16/2026 13:05 | 130 | 82.08 |
| 09/16/2026 13:05 | 98 | 82.06 |
| 09/16/2026 13:05 | 54 | 82.06 |
| 09/16/2026 13:05 | 80 | 82.06 |
| 09/16/2026 13:05 | 43 | 82.06 |
| 09/16/2026 13:05 | 64 | 82.04 |
| 09/16/2026 13:05 | 134 | 82.04 |
| 09/16/2026 13:05 | 133 | 82.04 |
| 09/16/2026 13:05 | 19 | 82.02 |
| 09/16/2026 13:05 | 68 | 82.02 |
| 09/16/2026 13:05 | 78 | 82.02 |
| 09/16/2026 13:05 | 171 | 82.00 |
| 09/16/2026 13:05 | 77 | 82.00 |
| 09/16/2026 13:05 | 19 | 82.00 |
| 09/16/2026 13:05 | 96 | 81.98 |
| 09/16/2026 13:05 | 160 | 82.00 |
| 09/16/2026 13:05 | 73 | 82.00 |
| 09/16/2026 13:05 | 44 | 82.00 |
| 09/16/2026 13:05 | 38 | 82.00 |
| 09/16/2026 13:05 | 140 | 82.00 |
| 09/16/2026 13:05 | 55 | 81.98 |
| 09/16/2026 13:03 | 26 | 81.94 |
| 09/16/2026 13:03 | 37 | 81.94 |
| 09/16/2026 13:03 | 3 | 81.94 |
| 09/16/2026 13:02 | 146 | 81.96 |
| 09/16/2026 13:01 | 3 | 81.96 |
| 09/16/2026 13:00 | 13 | 81.98 |
| 09/16/2026 13:00 | 18 | 82.00 |
| 09/16/2026 13:00 | 120 | 82.00 |
| 09/16/2026 13:00 | 18 | 82.00 |
| 09/16/2026 13:00 | 22 | 81.98 |
| 09/16/2026 13:00 | 9 | 81.96 |
| 09/16/2026 13:00 | 1 | 81.96 |
| 09/16/2026 13:00 | 1 | 81.96 |
| 09/16/2026 13:00 | 139 | 81.96 |
| 09/16/2026 13:00 | 8 | 81.96 |
| 09/16/2026 13:00 | 83 | 81.96 |
| 09/16/2026 13:00 | 116 | 81.94 |
| 09/16/2026 13:00 | 72 | 81.94 |
| 09/16/2026 13:00 | 134 | 81.92 |
| 09/16/2026 13:00 | 48 | 81.92 |
| 09/16/2026 13:00 | 30 | 81.90 |
| 09/16/2026 13:00 | 74 | 81.92 |
| 09/16/2026 13:00 | 30 | 81.92 |
| 09/16/2026 13:00 | 31 | 81.94 |
| 09/16/2026 13:00 | 49 | 81.94 |
| 09/16/2026 13:00 | 52 | 81.96 |
| 09/16/2026 13:00 | 134 | 81.98 |
| 09/16/2026 13:00 | 27 | 81.96 |
| 09/16/2026 13:00 | 15 | 81.96 |
| 09/16/2026 13:00 | 88 | 81.96 |
| 09/16/2026 13:00 | 18 | 81.94 |
| 09/16/2026 13:00 | 5 | 81.94 |
| 09/16/2026 13:00 | 7 | 81.94 |
| 09/16/2026 13:00 | 30 | 81.96 |
| 09/16/2026 13:00 | 250 | 81.96 |
| 09/16/2026 13:00 | 57 | 81.98 |
| 09/16/2026 13:00 | 27 | 81.96 |
| 09/16/2026 13:00 | 23 | 81.96 |
| 09/16/2026 13:00 | 57 | 81.96 |
| 09/16/2026 12:59 | 69 | 81.90 |
| 09/16/2026 12:59 | 30 | 81.90 |
| 09/16/2026 12:59 | 30 | 81.92 |
| 09/16/2026 12:59 | 69 | 81.94 |
| 09/16/2026 12:59 | 235 | 81.94 |
| 09/16/2026 12:59 | 41 | 81.94 |
| 09/16/2026 12:59 | 41 | 81.94 |
| 09/16/2026 12:59 | 30 | 81.86 |
| 09/16/2026 12:59 | 126 | 81.86 |
| 09/16/2026 12:59 | 3 | 81.86 |
| 09/16/2026 12:59 | 23 | 81.88 |
| 09/16/2026 12:59 | 134 | 81.88 |
| 09/16/2026 12:59 | 30 | 81.88 |
| 09/16/2026 12:59 | 55 | 81.88 |
| 09/16/2026 12:59 | 23 | 81.92 |
| 09/16/2026 12:59 | 42 | 81.92 |
| 09/16/2026 12:59 | 1 | 81.92 |
| 09/16/2026 12:59 | 30 | 81.96 |
| 09/16/2026 12:59 | 154 | 81.94 |
| 09/16/2026 12:59 | 14 | 81.94 |
| 09/16/2026 12:59 | 31 | 81.94 |
| 09/16/2026 12:59 | 40 | 81.96 |
| 09/16/2026 12:59 | 16 | 82.00 |
| 09/16/2026 12:59 | 134 | 82.00 |
| 09/16/2026 12:59 | 22 | 81.98 |
| 09/16/2026 12:56 | 24 | 81.96 |
| 09/16/2026 12:55 | 23 | 81.94 |
| 09/16/2026 12:55 | 74 | 81.92 |
| 09/16/2026 12:54 | 1 | 81.90 |
| 09/16/2026 12:51 | 2 | 81.90 |
| 09/16/2026 12:51 | 9 | 81.90 |
| 09/16/2026 12:51 | 7 | 81.90 |
| 09/16/2026 12:49 | 65 | 81.92 |
| 09/16/2026 12:49 | 68 | 81.94 |
| 09/16/2026 12:49 | 32 | 81.94 |
| 09/16/2026 12:49 | 87 | 81.94 |
| 09/16/2026 12:49 | 6 | 81.94 |
| 09/16/2026 12:49 | 39 | 81.94 |
| 09/16/2026 12:49 | 18 | 81.94 |
| 09/16/2026 12:47 | 1 | 81.92 |
| 09/16/2026 12:45 | 134 | 81.92 |
| 09/16/2026 12:45 | 179 | 81.92 |
| 09/16/2026 12:45 | 12 | 81.92 |
| 09/16/2026 12:45 | 55 | 81.92 |
| 09/16/2026 12:44 | 6 | 81.90 |
| 09/16/2026 12:44 | 33 | 81.90 |
| 09/16/2026 12:44 | 21 | 81.90 |
| 09/16/2026 12:44 | 129 | 81.90 |
| 09/16/2026 12:44 | 54 | 81.90 |
| 09/16/2026 12:40 | 73 | 81.88 |
| 09/16/2026 12:40 | 51 | 81.88 |
| 09/16/2026 12:40 | 22 | 81.88 |
| 09/16/2026 12:40 | 128 | 81.88 |
| 09/16/2026 12:39 | 6 | 81.88 |
| 09/16/2026 12:37 | 1 | 81.86 |
| 09/16/2026 12:35 | 134 | 81.84 |
| 09/16/2026 12:35 | 23 | 81.82 |
| 09/16/2026 12:35 | 121 | 81.82 |
| 09/16/2026 12:35 | 31 | 81.86 |
| 09/16/2026 12:35 | 12 | 81.86 |
| 09/16/2026 12:35 | 5 | 81.86 |
| 09/16/2026 12:33 | 61 | 81.88 |
| 09/16/2026 12:33 | 13 | 81.88 |
| 09/16/2026 12:32 | 1 | 81.88 |
| 09/16/2026 12:30 | 5 | 81.86 |
| 09/16/2026 12:30 | 33 | 81.88 |
| 09/16/2026 12:29 | 101 | 81.88 |
| 09/16/2026 12:29 | 33 | 81.86 |
| 09/16/2026 12:29 | 21 | 81.84 |
| 09/16/2026 12:29 | 20 | 81.84 |
| 09/16/2026 12:29 | 50 | 81.82 |
| 09/16/2026 12:29 | 1 | 81.82 |
| 09/16/2026 12:29 | 22 | 81.82 |
| 09/16/2026 12:29 | 57 | 81.82 |
| 09/16/2026 12:29 | 59 | 81.82 |
| 09/16/2026 12:27 | 103 | 81.80 |
| 09/16/2026 12:25 | 134 | 81.78 |
| 09/16/2026 12:23 | 15 | 81.76 |
| 09/16/2026 12:22 | 4 | 81.76 |
| 09/16/2026 12:20 | 6 | 81.80 |
| 09/16/2026 12:20 | 1 | 81.80 |
| 09/16/2026 12:19 | 22 | 81.80 |
| 09/16/2026 12:19 | 29 | 81.78 |
| 09/16/2026 12:19 | 21 | 81.78 |
| 09/16/2026 12:19 | 29 | 81.78 |
| 09/16/2026 12:19 | 105 | 81.78 |
| 09/16/2026 12:19 | 26 | 81.78 |
| 09/16/2026 12:17 | 1 | 81.76 |
| 09/16/2026 12:17 | 122 | 81.76 |
| 09/16/2026 12:17 | 42 | 81.76 |
| 09/16/2026 12:17 | 25 | 81.76 |
| 09/16/2026 12:17 | 41 | 81.76 |
| 09/16/2026 12:17 | 19 | 81.76 |
| 09/16/2026 12:17 | 55 | 81.76 |
| 09/16/2026 12:17 | 6 | 81.74 |
| 09/16/2026 12:15 | 3 | 81.78 |
| 09/16/2026 12:15 | 116 | 81.78 |
| 09/16/2026 12:15 | 131 | 81.78 |
| 09/16/2026 12:13 | 24 | 81.76 |
| 09/16/2026 12:11 | 134 | 81.80 |
| 09/16/2026 12:11 | 19 | 81.80 |
| 09/16/2026 12:07 | 98 | 81.76 |
| 09/16/2026 12:07 | 24 | 81.74 |
| 09/16/2026 12:06 | 16 | 81.72 |
| 09/16/2026 12:06 | 36 | 81.72 |
| 09/16/2026 12:06 | 100 | 81.72 |
| 09/16/2026 12:06 | 63 | 81.70 |
| 09/16/2026 12:06 | 188 | 81.70 |
| 09/16/2026 12:06 | 1 | 81.68 |
| 09/16/2026 12:06 | 4 | 81.68 |
| 09/16/2026 12:06 | 380 | 81.68 |
| 09/16/2026 12:06 | 120 | 81.68 |
| 09/16/2026 12:06 | 130 | 81.68 |
| 09/16/2026 12:05 | 56 | 81.68 |
| 09/16/2026 12:02 | 134 | 81.72 |
| 09/16/2026 12:02 | 31 | 81.72 |
| 09/16/2026 12:02 | 40 | 81.72 |
| 09/16/2026 12:01 | 112 | 81.78 |
| 09/16/2026 12:01 | 38 | 81.78 |
| 09/16/2026 11:59 | 39 | 81.78 |
| 09/16/2026 11:59 | 28 | 81.78 |
| 09/16/2026 11:59 | 55 | 81.78 |
| 09/16/2026 11:59 | 70 | 81.78 |
| 09/16/2026 11:59 | 305 | 81.80 |
| 09/16/2026 11:59 | 134 | 81.84 |
| 09/16/2026 11:59 | 12 | 81.82 |
| 09/16/2026 11:59 | 167 | 81.82 |
| 09/16/2026 11:58 | 107 | 81.84 |
| 09/16/2026 11:58 | 16 | 81.86 |
| 09/16/2026 11:58 | 134 | 81.86 |
| 09/16/2026 11:57 | 8 | 81.84 |
| 09/16/2026 11:57 | 26 | 81.84 |
| 09/16/2026 11:56 | 87 | 81.82 |
| 09/16/2026 11:56 | 130 | 81.82 |
| 09/16/2026 11:56 | 39 | 81.82 |
| 09/16/2026 11:56 | 70 | 81.82 |
| 09/16/2026 11:56 | 60 | 81.82 |
| 09/16/2026 11:55 | 134 | 81.80 |
| 09/16/2026 11:55 | 88 | 81.80 |
| 09/16/2026 11:55 | 134 | 81.78 |
| 09/16/2026 11:55 | 22 | 81.78 |
| 09/16/2026 11:55 | 154 | 81.78 |
| 09/16/2026 11:55 | 135 | 81.78 |
| 09/16/2026 11:55 | 35 | 81.78 |
| 09/16/2026 11:55 | 37 | 81.80 |
| 09/16/2026 11:55 | 126 | 81.80 |
| 09/16/2026 11:55 | 12 | 81.82 |
| 09/16/2026 11:52 | 7 | 81.82 |
| 09/16/2026 11:52 | 42 | 81.82 |
| 09/16/2026 11:52 | 53 | 81.80 |
| 09/16/2026 11:52 | 71 | 81.80 |
| 09/16/2026 11:52 | 64 | 81.82 |
| 09/16/2026 11:52 | 22 | 81.82 |
| 09/16/2026 11:52 | 64 | 81.82 |
| 09/16/2026 11:50 | 134 | 81.80 |
| 09/16/2026 11:50 | 3 | 81.80 |
| 09/16/2026 11:48 | 95 | 81.80 |
| 09/16/2026 11:48 | 55 | 81.80 |
| 09/16/2026 11:46 | 42 | 81.78 |
| 09/16/2026 11:45 | 18 | 81.82 |
| 09/16/2026 11:45 | 34 | 81.82 |
| 09/16/2026 11:44 | 60 | 81.86 |
| 09/16/2026 11:44 | 90 | 81.86 |
| 09/16/2026 11:44 | 27 | 81.84 |
| 09/16/2026 11:43 | 1 | 81.80 |
| 09/16/2026 11:43 | 20 | 81.80 |
| 09/16/2026 11:43 | 134 | 81.80 |
| 09/16/2026 11:43 | 1 | 81.80 |
| 09/16/2026 11:42 | 5 | 81.82 |
| 09/16/2026 11:42 | 25 | 81.80 |
| 09/16/2026 11:42 | 59 | 81.80 |
| 09/16/2026 11:41 | 7 | 81.84 |
| 09/16/2026 11:40 | 56 | 81.84 |
| 09/16/2026 11:40 | 22 | 81.84 |
| 09/16/2026 11:40 | 72 | 81.84 |
| 09/16/2026 11:39 | 5 | 81.82 |
| 09/16/2026 11:39 | 2 | 81.82 |
| 09/16/2026 11:38 | 19 | 81.82 |
| 09/16/2026 11:38 | 55 | 81.82 |
| 09/16/2026 11:38 | 134 | 81.82 |
| 09/16/2026 11:38 | 42 | 81.82 |
| 09/16/2026 11:37 | 23 | 81.82 |
| 09/16/2026 11:37 | 9 | 81.82 |
| 09/16/2026 11:37 | 6 | 81.82 |
| 09/16/2026 11:36 | 4 | 81.82 |
| 09/16/2026 11:36 | 58 | 81.82 |
| 09/16/2026 11:36 | 6 | 81.82 |
| 09/16/2026 11:36 | 134 | 81.80 |
| 09/16/2026 11:36 | 55 | 81.80 |
| 09/16/2026 11:36 | 46 | 81.80 |
| 09/16/2026 11:35 | 134 | 81.80 |
| 09/16/2026 11:35 | 21 | 81.80 |
| 09/16/2026 11:34 | 89 | 81.80 |
| 09/16/2026 11:34 | 134 | 81.82 |
| 09/16/2026 11:34 | 55 | 81.82 |
| 09/16/2026 11:34 | 22 | 81.82 |
| 09/16/2026 11:34 | 13 | 81.84 |
| 09/16/2026 11:34 | 22 | 81.82 |
| 09/16/2026 11:33 | 4 | 81.80 |
| 09/16/2026 11:33 | 78 | 81.80 |
| 09/16/2026 11:33 | 21 | 81.80 |
| 09/16/2026 11:33 | 4 | 81.80 |
| 09/16/2026 11:33 | 85 | 81.80 |
| 09/16/2026 11:33 | 61 | 81.80 |
| 09/16/2026 11:33 | 1 | 81.76 |
| 09/16/2026 11:33 | 21 | 81.76 |
| 09/16/2026 11:33 | 390 | 81.76 |
| 09/16/2026 11:31 | 27 | 81.74 |
| 09/16/2026 11:31 | 13 | 81.74 |
| 09/16/2026 11:31 | 8 | 81.74 |
| 09/16/2026 11:29 | 4 | 81.76 |
| 09/16/2026 11:29 | 13 | 81.76 |
| 09/16/2026 11:29 | 15 | 81.76 |
| 09/16/2026 11:27 | 21 | 81.76 |
| 09/16/2026 11:27 | 41 | 81.76 |
| 09/16/2026 11:27 | 50 | 81.74 |
| 09/16/2026 11:27 | 134 | 81.74 |
| 09/16/2026 11:27 | 15 | 81.74 |
| 09/16/2026 11:27 | 55 | 81.74 |
| 09/16/2026 11:26 | 26 | 81.74 |
| 09/16/2026 11:26 | 171 | 81.74 |
| 09/16/2026 11:26 | 53 | 81.72 |
| 09/16/2026 11:26 | 10 | 81.70 |
| 09/16/2026 11:26 | 63 | 81.68 |
| 09/16/2026 11:26 | 62 | 81.66 |
| 09/16/2026 11:26 | 22 | 81.66 |
| 09/16/2026 11:25 | 28 | 81.62 |
| 09/16/2026 11:25 | 134 | 81.64 |
| 09/16/2026 11:25 | 46 | 81.64 |
| 09/16/2026 11:25 | 134 | 81.64 |
| 09/16/2026 11:25 | 9 | 81.64 |
| 09/16/2026 11:25 | 46 | 81.64 |
| 09/16/2026 11:25 | 34 | 81.64 |
| 09/16/2026 11:24 | 4 | 81.62 |
| 09/16/2026 11:24 | 14 | 81.62 |
| 09/16/2026 11:23 | 8 | 81.66 |
| 09/16/2026 11:23 | 20 | 81.66 |
| 09/16/2026 11:23 | 58 | 81.68 |
| 09/16/2026 11:23 | 22 | 81.68 |
| 09/16/2026 11:23 | 118 | 81.68 |
| 09/16/2026 11:23 | 52 | 81.68 |
| 09/16/2026 11:23 | 2 | 81.66 |
| 09/16/2026 11:22 | 6 | 81.66 |
| 09/16/2026 11:21 | 21 | 81.60 |
| 09/16/2026 11:21 | 133 | 81.60 |
| 09/16/2026 11:21 | 33 | 81.60 |
| 09/16/2026 11:21 | 55 | 81.62 |
| 09/16/2026 11:21 | 27 | 81.64 |
| 09/16/2026 11:20 | 28 | 81.68 |
| 09/16/2026 11:20 | 55 | 81.70 |
| 09/16/2026 11:20 | 63 | 81.70 |
| 09/16/2026 11:20 | 37 | 81.66 |
| 09/16/2026 11:20 | 130 | 81.66 |
| 09/16/2026 11:20 | 128 | 81.66 |
| 09/16/2026 11:20 | 85 | 81.66 |
| 09/16/2026 11:20 | 134 | 81.66 |
| 09/16/2026 11:20 | 21 | 81.68 |
| 09/16/2026 11:20 | 55 | 81.68 |
| 09/16/2026 11:20 | 26 | 81.68 |
| 09/16/2026 11:20 | 134 | 81.68 |
| 09/16/2026 11:20 | 101 | 81.74 |
| 09/16/2026 11:20 | 49 | 81.74 |
| 09/16/2026 11:19 | 9 | 81.72 |
| 09/16/2026 11:18 | 14 | 81.70 |
| 09/16/2026 11:18 | 4 | 81.70 |
| 09/16/2026 11:18 | 52 | 81.70 |
| 09/16/2026 11:18 | 82 | 81.70 |
| 09/16/2026 11:17 | 16 | 81.80 |
| 09/16/2026 11:17 | 134 | 81.80 |
| 09/16/2026 11:14 | 47 | 81.76 |
| 09/16/2026 11:14 | 11 | 81.76 |
| 09/16/2026 11:14 | 21 | 81.80 |
| 09/16/2026 11:14 | 19 | 81.80 |
| 09/16/2026 11:14 | 19 | 81.80 |
| 09/16/2026 11:14 | 58 | 81.80 |
| 09/16/2026 11:14 | 134 | 81.80 |
| 09/16/2026 11:14 | 40 | 81.78 |
| 09/16/2026 11:14 | 1 | 81.78 |
| 09/16/2026 11:14 | 22 | 81.78 |
| 09/16/2026 11:14 | 31 | 81.78 |
| 09/16/2026 11:14 | 16 | 81.78 |
| 09/16/2026 11:14 | 134 | 81.78 |
| 09/16/2026 11:11 | 16 | 81.78 |
| 09/16/2026 11:11 | 20 | 81.78 |
| 09/16/2026 11:09 | 24 | 81.86 |
| 09/16/2026 11:09 | 21 | 81.86 |
| 09/16/2026 11:09 | 100 | 81.92 |
| 09/16/2026 11:09 | 95 | 81.90 |
| 09/16/2026 11:09 | 55 | 81.90 |
| 09/16/2026 11:09 | 1 | 81.88 |
| 09/16/2026 11:09 | 1 | 81.88 |
| 09/16/2026 11:07 | 55 | 81.88 |
| 09/16/2026 11:04 | 59 | 81.88 |
| 09/16/2026 11:04 | 1 | 81.84 |
| 09/16/2026 11:04 | 29 | 81.92 |
| 09/16/2026 11:04 | 86 | 81.92 |
| 09/16/2026 11:04 | 1 | 81.90 |
| 09/16/2026 11:04 | 134 | 81.90 |
| 09/16/2026 11:02 | 14 | 81.88 |
| 09/16/2026 11:02 | 22 | 81.86 |
| 09/16/2026 11:02 | 97 | 81.86 |
| 09/16/2026 11:02 | 85 | 81.86 |
| 09/16/2026 11:02 | 28 | 81.84 |
| 09/16/2026 11:02 | 1 | 81.84 |
| 09/16/2026 11:02 | 43 | 81.84 |
| 09/16/2026 11:00 | 58 | 81.82 |
| 09/16/2026 11:00 | 48 | 81.80 |
| 09/16/2026 11:00 | 74 | 81.78 |
| 09/16/2026 11:00 | 42 | 81.78 |
| 09/16/2026 11:00 | 55 | 81.76 |
| 09/16/2026 11:00 | 99 | 81.68 |
| 09/16/2026 11:00 | 35 | 81.68 |
| 09/16/2026 11:00 | 20 | 81.68 |
| 09/16/2026 11:00 | 34 | 81.68 |
| 09/16/2026 11:00 | 21 | 81.68 |
| 09/16/2026 11:00 | 55 | 81.72 |
| 09/16/2026 10:59 | 39 | 81.78 |
| 09/16/2026 10:59 | 32 | 81.78 |
| 09/16/2026 10:59 | 1 | 81.76 |
| 09/16/2026 10:59 | 75 | 81.74 |
| 09/16/2026 10:59 | 95 | 81.74 |
| 09/16/2026 10:59 | 55 | 81.74 |
| 09/16/2026 10:58 | 55 | 81.72 |
| 09/16/2026 10:58 | 126 | 81.72 |
| 09/16/2026 10:57 | 55 | 81.74 |
| 09/16/2026 10:57 | 116 | 81.78 |
| 09/16/2026 10:57 | 134 | 81.76 |
| 09/16/2026 10:55 | 21 | 81.74 |
| 09/16/2026 10:54 | 44 | 81.78 |
| 09/16/2026 10:53 | 1 | 81.74 |
| 09/16/2026 10:53 | 27 | 81.76 |
| 09/16/2026 10:53 | 30 | 81.74 |
| 09/16/2026 10:53 | 144 | 81.74 |
| 09/16/2026 10:53 | 22 | 81.70 |
| 09/16/2026 10:53 | 19 | 81.70 |
| 09/16/2026 10:53 | 40 | 81.70 |
| 09/16/2026 10:52 | 12 | 81.72 |
| 09/16/2026 10:52 | 3 | 81.72 |
| 09/16/2026 10:49 | 75 | 81.76 |
| 09/16/2026 10:49 | 134 | 81.76 |
| 09/16/2026 10:49 | 1 | 81.76 |
| 09/16/2026 10:49 | 40 | 81.76 |
| 09/16/2026 10:47 | 22 | 81.74 |
| 09/16/2026 10:46 | 32 | 81.74 |
| 09/16/2026 10:46 | 130 | 81.74 |
| 09/16/2026 10:45 | 35 | 81.74 |
| 09/16/2026 10:45 | 27 | 81.74 |
| 09/16/2026 10:45 | 17 | 81.74 |
| 09/16/2026 10:45 | 2 | 81.74 |
| 09/16/2026 10:45 | 57 | 81.74 |
| 09/16/2026 10:45 | 58 | 81.74 |
| 09/16/2026 10:45 | 21 | 81.74 |
| 09/16/2026 10:45 | 1 | 81.72 |
| 09/16/2026 10:45 | 12 | 81.72 |
| 09/16/2026 10:45 | 21 | 81.72 |
| 09/16/2026 10:45 | 38 | 81.72 |
| 09/16/2026 10:43 | 40 | 81.72 |
| 09/16/2026 10:43 | 110 | 81.72 |
| 09/16/2026 10:43 | 43 | 81.70 |
| 09/16/2026 10:43 | 1 | 81.70 |
| 09/16/2026 10:43 | 46 | 81.70 |
| 09/16/2026 10:42 | 50 | 81.70 |
| 09/16/2026 10:41 | 3 | 81.68 |
| 09/16/2026 10:41 | 5 | 81.70 |
| 09/16/2026 10:41 | 114 | 81.72 |
| 09/16/2026 10:41 | 146 | 81.72 |
| 09/16/2026 10:41 | 134 | 81.72 |
| 09/16/2026 10:41 | 55 | 81.72 |
| 09/16/2026 10:41 | 116 | 81.76 |
| 09/16/2026 10:41 | 34 | 81.76 |
| 09/16/2026 10:41 | 4 | 81.74 |
| 09/16/2026 10:40 | 2 | 81.74 |
| 09/16/2026 10:40 | 5 | 81.74 |
| 09/16/2026 10:40 | 4 | 81.74 |
| 09/16/2026 10:40 | 5 | 81.74 |
| 09/16/2026 10:40 | 1 | 81.74 |
| 09/16/2026 10:38 | 64 | 81.72 |
| 09/16/2026 10:38 | 64 | 81.72 |
| 09/16/2026 10:36 | 52 | 81.76 |
| 09/16/2026 10:36 | 171 | 81.76 |
| 09/16/2026 10:36 | 57 | 81.74 |
| 09/16/2026 10:36 | 60 | 81.74 |
| 09/16/2026 10:36 | 55 | 81.74 |
| 09/16/2026 10:36 | 122 | 81.72 |
| 09/16/2026 10:36 | 134 | 81.72 |
| 09/16/2026 10:36 | 55 | 81.72 |
| 09/16/2026 10:36 | 121 | 81.78 |
| 09/16/2026 10:36 | 55 | 81.74 |
| 09/16/2026 10:36 | 134 | 81.74 |
| 09/16/2026 10:36 | 89 | 81.78 |
| 09/16/2026 10:34 | 3 | 81.82 |
| 09/16/2026 10:33 | 134 | 81.88 |
| 09/16/2026 10:33 | 63 | 81.86 |
| 09/16/2026 10:33 | 55 | 81.86 |
| 09/16/2026 10:33 | 1 | 81.86 |
| 09/16/2026 10:33 | 99 | 81.90 |
| 09/16/2026 10:33 | 134 | 81.90 |
| 09/16/2026 10:33 | 55 | 81.90 |
| 09/16/2026 10:33 | 55 | 81.88 |
| 09/16/2026 10:33 | 65 | 81.88 |
| 09/16/2026 10:33 | 134 | 81.86 |
| 09/16/2026 10:33 | 69 | 81.88 |
| 09/16/2026 10:33 | 113 | 81.88 |
| 09/16/2026 10:33 | 119 | 81.88 |
| 09/16/2026 10:33 | 15 | 81.88 |
| 09/16/2026 10:33 | 134 | 81.86 |
| 09/16/2026 10:33 | 55 | 81.88 |
| 09/16/2026 10:33 | 132 | 81.86 |
| 09/16/2026 10:33 | 134 | 81.86 |
| 09/16/2026 10:33 | 98 | 81.86 |
| 09/16/2026 10:33 | 55 | 81.86 |
| 09/16/2026 10:33 | 96 | 81.88 |
| 09/16/2026 10:33 | 22 | 81.90 |
| 09/16/2026 10:33 | 61 | 81.90 |
| 09/16/2026 10:33 | 256 | 81.90 |
| 09/16/2026 10:33 | 60 | 81.90 |
| 09/16/2026 10:33 | 98 | 81.88 |
| 09/16/2026 10:33 | 154 | 81.88 |
| 09/16/2026 10:33 | 127 | 81.88 |
| 09/16/2026 10:33 | 90 | 81.88 |
| 09/16/2026 10:33 | 55 | 81.88 |
| 09/16/2026 10:33 | 1 | 81.86 |
| 09/16/2026 10:33 | 21 | 81.86 |
| 09/16/2026 10:33 | 55 | 81.86 |
| 09/16/2026 10:32 | 18 | 81.80 |
| 09/16/2026 10:32 | 55 | 81.80 |
| 09/16/2026 10:32 | 5 | 81.80 |
| 09/16/2026 10:32 | 134 | 81.82 |
| 09/16/2026 10:32 | 55 | 81.86 |
| 09/16/2026 10:32 | 40 | 81.84 |
| 09/16/2026 10:32 | 134 | 81.82 |
| 09/16/2026 10:32 | 22 | 81.82 |
| 09/16/2026 10:31 | 106 | 81.82 |
| 09/16/2026 10:31 | 55 | 81.82 |
| 09/16/2026 10:31 | 13 | 81.86 |
| 09/16/2026 10:31 | 64 | 81.86 |
| 09/16/2026 10:31 | 22 | 81.84 |
| 09/16/2026 10:31 | 42 | 81.84 |
| 09/16/2026 10:31 | 32 | 81.80 |
| 09/16/2026 10:30 | 53 | 81.80 |
| 09/16/2026 10:29 | 95 | 81.82 |
| 09/16/2026 10:29 | 55 | 81.82 |
| 09/16/2026 10:29 | 80 | 81.78 |
| 09/16/2026 10:29 | 64 | 81.76 |
| 09/16/2026 10:29 | 16 | 81.76 |
| 09/16/2026 10:29 | 21 | 81.80 |
| 09/16/2026 10:29 | 58 | 81.80 |
| 09/16/2026 10:29 | 19 | 81.80 |
| 09/16/2026 10:29 | 79 | 81.80 |
| 09/16/2026 10:29 | 77 | 81.80 |
| 09/16/2026 10:29 | 1 | 81.78 |
| 09/16/2026 10:29 | 1 | 81.78 |
| 09/16/2026 10:27 | 10 | 81.78 |
| 09/16/2026 10:27 | 134 | 81.78 |
| 09/16/2026 10:27 | 6 | 81.78 |
| 09/16/2026 10:24 | 21 | 81.74 |
| 09/16/2026 10:24 | 33 | 81.74 |
| 09/16/2026 10:24 | 3 | 81.76 |
| 09/16/2026 10:23 | 83 | 81.80 |
| 09/16/2026 10:23 | 51 | 81.80 |
| 09/16/2026 10:23 | 51 | 81.78 |
| 09/16/2026 10:23 | 32 | 81.78 |
| 09/16/2026 10:23 | 1 | 81.76 |
| 09/16/2026 10:23 | 19 | 81.76 |
| 09/16/2026 10:21 | 28 | 81.70 |
| 09/16/2026 10:21 | 69 | 81.70 |
| 09/16/2026 10:21 | 53 | 81.70 |
| 09/16/2026 10:20 | 1 | 81.70 |
| 09/16/2026 10:20 | 1 | 81.72 |
| 09/16/2026 10:20 | 164 | 81.68 |
| 09/16/2026 10:20 | 5 | 81.68 |
| 09/16/2026 10:19 | 1 | 81.70 |
| 09/16/2026 10:19 | 38 | 81.72 |
| 09/16/2026 10:19 | 47 | 81.70 |
| 09/16/2026 10:18 | 1 | 81.68 |
| 09/16/2026 10:18 | 47 | 81.68 |
| 09/16/2026 10:18 | 78 | 81.68 |
| 09/16/2026 10:18 | 4 | 81.70 |
| 09/16/2026 10:18 | 134 | 81.74 |
| 09/16/2026 10:17 | 2 | 81.76 |
| 09/16/2026 10:17 | 96 | 81.74 |
| 09/16/2026 10:17 | 18 | 81.74 |
| 09/16/2026 10:17 | 40 | 81.74 |
| 09/16/2026 10:17 | 40 | 81.72 |
| 09/16/2026 10:17 | 1 | 81.70 |
| 09/16/2026 10:16 | 18 | 81.66 |
| 09/16/2026 10:16 | 3 | 81.66 |
| 09/16/2026 10:16 | 16 | 81.72 |
| 09/16/2026 10:16 | 134 | 81.72 |
| 09/16/2026 10:14 | 20 | 81.68 |
| 09/16/2026 10:14 | 77 | 81.68 |
| 09/16/2026 10:14 | 7 | 81.68 |
| 09/16/2026 10:14 | 28 | 81.70 |
| 09/16/2026 10:14 | 3 | 81.68 |
| 09/16/2026 10:13 | 63 | 81.66 |
| 09/16/2026 10:13 | 14 | 81.60 |
| 09/16/2026 10:13 | 83 | 81.60 |
| 09/16/2026 10:13 | 52 | 81.60 |
| 09/16/2026 10:13 | 15 | 81.60 |
| 09/16/2026 10:12 | 71 | 81.54 |
| 09/16/2026 10:12 | 1 | 81.52 |
| 09/16/2026 10:12 | 7 | 81.52 |
| 09/16/2026 10:12 | 7 | 81.52 |
| 09/16/2026 10:12 | 7 | 81.52 |
| 09/16/2026 10:12 | 55 | 81.52 |
| 09/16/2026 10:12 | 41 | 81.52 |
| 09/16/2026 10:12 | 23 | 81.50 |
| 09/16/2026 10:12 | 100 | 81.50 |
| 09/16/2026 10:12 | 80 | 81.50 |
| 09/16/2026 10:12 | 1 | 81.48 |
| 09/16/2026 10:12 | 66 | 81.50 |
| 09/16/2026 10:12 | 71 | 81.50 |
| 09/16/2026 10:12 | 36 | 81.48 |
| 09/16/2026 10:12 | 25 | 81.48 |
| 09/16/2026 10:12 | 57 | 81.48 |
| 09/16/2026 10:12 | 11 | 81.46 |
| 09/16/2026 10:09 | 134 | 81.46 |
| 09/16/2026 10:07 | 3 | 81.50 |
| 09/16/2026 10:07 | 137 | 81.56 |
| 09/16/2026 10:07 | 13 | 81.56 |
| 09/16/2026 10:05 | 21 | 81.54 |
| 09/16/2026 10:05 | 90 | 81.54 |
| 09/16/2026 10:04 | 30 | 81.50 |
| 09/16/2026 10:04 | 69 | 81.50 |
| 09/16/2026 10:04 | 22 | 81.48 |
| 09/16/2026 10:04 | 55 | 81.48 |
| 09/16/2026 10:04 | 121 | 81.48 |
| 09/16/2026 10:02 | 1 | 81.42 |
| 09/16/2026 10:02 | 16 | 81.44 |
| 09/16/2026 10:02 | 61 | 81.44 |
| 09/16/2026 10:02 | 30 | 81.44 |
| 09/16/2026 10:02 | 100 | 81.46 |
| 09/16/2026 10:02 | 31 | 81.46 |
| 09/16/2026 10:02 | 11 | 81.44 |
| 09/16/2026 10:02 | 158 | 81.44 |
| 09/16/2026 10:02 | 39 | 81.44 |
| 09/16/2026 10:02 | 27 | 81.44 |
| 09/16/2026 10:02 | 30 | 81.44 |
| 09/16/2026 10:02 | 101 | 81.44 |
| 09/16/2026 10:02 | 126 | 81.44 |
| 09/16/2026 10:02 | 126 | 81.44 |
| 09/16/2026 10:02 | 1 | 81.42 |
| 09/16/2026 10:02 | 65 | 81.42 |
| 09/16/2026 10:02 | 12 | 81.44 |
| 09/16/2026 10:02 | 88 | 81.44 |
| 09/16/2026 10:02 | 56 | 81.46 |
| 09/16/2026 10:02 | 31 | 81.42 |
| 09/16/2026 10:01 | 134 | 81.46 |
| 09/16/2026 10:01 | 27 | 81.46 |
| 09/16/2026 10:01 | 77 | 81.50 |
| 09/16/2026 10:00 | 30 | 81.54 |
| 09/16/2026 10:00 | 101 | 81.54 |
| 09/16/2026 10:00 | 134 | 81.56 |
| 09/16/2026 10:00 | 80 | 81.56 |
| 09/16/2026 10:00 | 4 | 81.56 |
| 09/16/2026 10:00 | 44 | 81.56 |
| 09/16/2026 10:00 | 134 | 81.60 |
| 09/16/2026 10:00 | 97 | 81.60 |
| 09/16/2026 10:00 | 133 | 81.60 |
| 09/16/2026 10:00 | 122 | 81.60 |
| 09/16/2026 10:00 | 89 | 81.60 |
| 09/16/2026 10:00 | 52 | 81.60 |
| 09/16/2026 10:00 | 113 | 81.58 |
| 09/16/2026 10:00 | 134 | 81.58 |
| 09/16/2026 10:00 | 44 | 81.58 |
| 09/16/2026 10:00 | 41 | 81.56 |
| 09/16/2026 10:00 | 44 | 81.56 |
| 09/16/2026 10:00 | 17 | 81.54 |
| 09/16/2026 10:00 | 61 | 81.54 |
| 09/16/2026 10:00 | 89 | 81.54 |
| 09/16/2026 10:00 | 85 | 81.52 |
| 09/16/2026 10:00 | 7 | 81.52 |
| 09/16/2026 10:00 | 37 | 81.52 |
| 09/16/2026 10:00 | 31 | 81.54 |
| 09/16/2026 10:00 | 4 | 81.56 |
| 09/16/2026 09:58 | 1 | 81.58 |
| 09/16/2026 09:58 | 1 | 81.60 |
| 09/16/2026 09:58 | 5 | 81.58 |
| 09/16/2026 09:56 | 32 | 81.64 |
| 09/16/2026 09:56 | 108 | 81.64 |
| 09/16/2026 09:56 | 110 | 81.64 |
| 09/16/2026 09:56 | 14 | 81.62 |
| 09/16/2026 09:55 | 13 | 81.60 |
| 09/16/2026 09:55 | 5 | 81.60 |
| 09/16/2026 09:55 | 71 | 81.60 |
| 09/16/2026 09:53 | 1 | 81.56 |
| 09/16/2026 09:53 | 28 | 81.56 |
| 09/16/2026 09:53 | 7 | 81.56 |
| 09/16/2026 09:53 | 51 | 81.56 |
| 09/16/2026 09:53 | 99 | 81.56 |
| 09/16/2026 09:52 | 23 | 81.56 |
| 09/16/2026 09:52 | 1 | 81.56 |
| 09/16/2026 09:52 | 1 | 81.54 |
| 09/16/2026 09:52 | 1 | 81.54 |
| 09/16/2026 09:51 | 8 | 81.54 |
| 09/16/2026 09:51 | 204 | 81.54 |
| 09/16/2026 09:51 | 65 | 81.54 |
| 09/16/2026 09:51 | 27 | 81.54 |
| 09/16/2026 09:51 | 41 | 81.54 |
| 09/16/2026 09:51 | 21 | 81.54 |
| 09/16/2026 09:51 | 1 | 81.52 |
| 09/16/2026 09:51 | 1 | 81.52 |
| 09/16/2026 09:51 | 21 | 81.52 |
| 09/16/2026 09:51 | 55 | 81.50 |
| 09/16/2026 09:51 | 55 | 81.56 |
| 09/16/2026 09:51 | 30 | 81.58 |
| 09/16/2026 09:51 | 146 | 81.56 |
| 09/16/2026 09:51 | 97 | 81.56 |
| 09/16/2026 09:51 | 55 | 81.56 |
| 09/16/2026 09:51 | 305 | 81.62 |
| 09/16/2026 09:51 | 55 | 81.62 |
| 09/16/2026 09:51 | 481 | 81.64 |
| 09/16/2026 09:51 | 478 | 81.64 |
| 09/16/2026 09:51 | 126 | 81.66 |
| 09/16/2026 09:51 | 21 | 81.66 |
| 09/16/2026 09:51 | 50 | 81.66 |
| 09/16/2026 09:49 | 121 | 81.70 |
| 09/16/2026 09:49 | 96 | 81.72 |
| 09/16/2026 09:49 | 21 | 81.72 |
| 09/16/2026 09:49 | 33 | 81.72 |
| 09/16/2026 09:49 | 60 | 81.72 |
| 09/16/2026 09:49 | 24 | 81.70 |
| 09/16/2026 09:49 | 1 | 81.70 |
| 09/16/2026 09:49 | 134 | 81.68 |
| 09/16/2026 09:49 | 95 | 81.70 |
| 09/16/2026 09:49 | 39 | 81.70 |
| 09/16/2026 09:49 | 67 | 81.70 |
| 09/16/2026 09:49 | 2 | 81.70 |
| 09/16/2026 09:49 | 135 | 81.70 |
| 09/16/2026 09:49 | 3 | 81.66 |
| 09/16/2026 09:49 | 81 | 81.66 |
| 09/16/2026 09:49 | 55 | 81.62 |
| 09/16/2026 09:49 | 154 | 81.64 |
| 09/16/2026 09:49 | 64 | 81.64 |
| 09/16/2026 09:49 | 95 | 81.64 |
| 09/16/2026 09:49 | 54 | 81.64 |
| 09/16/2026 09:49 | 96 | 81.64 |
| 09/16/2026 09:49 | 134 | 81.64 |
| 09/16/2026 09:49 | 65 | 81.64 |
| 09/16/2026 09:49 | 133 | 81.64 |
| 09/16/2026 09:49 | 146 | 81.62 |
| 09/16/2026 09:49 | 22 | 81.62 |
| 09/16/2026 09:49 | 36 | 81.62 |
| 09/16/2026 09:49 | 1 | 81.62 |
| 09/16/2026 09:49 | 94 | 81.62 |
| 09/16/2026 09:49 | 94 | 81.62 |
| 09/16/2026 09:49 | 16 | 81.60 |
| 09/16/2026 09:49 | 21 | 81.60 |
| 09/16/2026 09:48 | 79 | 81.58 |
| 09/16/2026 09:48 | 19 | 81.58 |
| 09/16/2026 09:46 | 146 | 81.60 |
| 09/16/2026 09:46 | 1 | 81.60 |
| 09/16/2026 09:44 | 21 | 81.60 |
| 09/16/2026 09:44 | 84 | 81.60 |
| 09/16/2026 09:44 | 45 | 81.60 |
| 09/16/2026 09:42 | 89 | 81.60 |
| 09/16/2026 09:42 | 61 | 81.60 |
| 09/16/2026 09:40 | 74 | 81.58 |
| 09/16/2026 09:40 | 22 | 81.58 |
| 09/16/2026 09:39 | 30 | 81.58 |
| 09/16/2026 09:39 | 1 | 81.58 |
| 09/16/2026 09:39 | 29 | 81.58 |
| 09/16/2026 09:39 | 72 | 81.58 |
| 09/16/2026 09:39 | 22 | 81.58 |
| 09/16/2026 09:39 | 212 | 81.56 |
| 09/16/2026 09:39 | 134 | 81.56 |
| 09/16/2026 09:39 | 22 | 81.56 |
| 09/16/2026 09:39 | 55 | 81.54 |
| 09/16/2026 09:39 | 121 | 81.52 |
| 09/16/2026 09:39 | 55 | 81.52 |
| 09/16/2026 09:39 | 82 | 81.56 |
| 09/16/2026 09:39 | 125 | 81.52 |
| 09/16/2026 09:39 | 82 | 81.52 |
| 09/16/2026 09:39 | 142 | 81.52 |
| 09/16/2026 09:39 | 82 | 81.54 |
| 09/16/2026 09:39 | 95 | 81.58 |
| 09/16/2026 09:39 | 40 | 81.58 |
| 09/16/2026 09:39 | 121 | 81.58 |
| 09/16/2026 09:39 | 109 | 81.58 |
| 09/16/2026 09:39 | 50 | 81.56 |
| 09/16/2026 09:39 | 22 | 81.54 |
| 09/16/2026 09:39 | 38 | 81.54 |
| 09/16/2026 09:39 | 21 | 81.52 |
| 09/16/2026 09:39 | 150 | 81.56 |
| 09/16/2026 09:37 | 16 | 81.52 |
| 09/16/2026 09:37 | 5 | 81.52 |
| 09/16/2026 09:37 | 97 | 81.54 |
| 09/16/2026 09:37 | 61 | 81.56 |
| 09/16/2026 09:37 | 34 | 81.56 |
| 09/16/2026 09:37 | 55 | 81.56 |
| 09/16/2026 09:37 | 4 | 81.54 |
| 09/16/2026 09:34 | 1 | 81.52 |
| 09/16/2026 09:34 | 151 | 81.52 |
| 09/16/2026 09:34 | 14 | 81.50 |
| 09/16/2026 09:34 | 41 | 81.50 |
| 09/16/2026 09:34 | 9 | 81.50 |
| 09/16/2026 09:34 | 20 | 81.50 |
| 09/16/2026 09:33 | 65 | 81.48 |
| 09/16/2026 09:33 | 74 | 81.52 |
| 09/16/2026 09:33 | 121 | 81.52 |
| 09/16/2026 09:33 | 55 | 81.52 |
| 09/16/2026 09:33 | 55 | 81.50 |
| 09/16/2026 09:33 | 1201 | 81.48 |
| 09/16/2026 09:33 | 53 | 81.48 |
| 09/16/2026 09:33 | 150 | 81.50 |
| 09/16/2026 09:33 | 55 | 81.50 |
| 09/16/2026 09:33 | 85 | 81.58 |
| 09/16/2026 09:33 | 77 | 81.56 |
| 09/16/2026 09:33 | 22 | 81.60 |
| 09/16/2026 09:33 | 100 | 81.60 |
| 09/16/2026 09:33 | 8 | 81.60 |
| 09/16/2026 09:32 | 2 | 81.60 |
| 09/16/2026 09:32 | 75 | 81.60 |
| 09/16/2026 09:32 | 57 | 81.60 |
| 09/16/2026 09:32 | 112 | 81.58 |
| 09/16/2026 09:31 | 146 | 81.56 |
| 09/16/2026 09:31 | 135 | 81.56 |
| 09/16/2026 09:31 | 1 | 81.56 |
| 09/16/2026 09:31 | 6 | 81.56 |
| 09/16/2026 09:30 | 121 | 81.56 |
| 09/16/2026 09:30 | 1 | 81.56 |
| 09/16/2026 09:30 | 26 | 81.56 |
| 09/16/2026 09:30 | 118 | 81.56 |
| 09/16/2026 09:30 | 32 | 81.56 |
| 09/16/2026 09:30 | 20 | 81.54 |
| 09/16/2026 09:30 | 42 | 81.54 |
| 09/16/2026 09:30 | 76 | 81.54 |
| 09/16/2026 09:30 | 64 | 81.54 |
| 09/16/2026 09:30 | 1 | 81.50 |
| 09/16/2026 09:30 | 1 | 81.52 |
| 09/16/2026 09:30 | 1 | 81.52 |
| 09/16/2026 09:30 | 1 | 81.52 |
| 09/16/2026 09:29 | 8 | 81.50 |
| 09/16/2026 09:29 | 2 | 81.50 |
| 09/16/2026 09:28 | 12 | 81.52 |
| 09/16/2026 09:28 | 66 | 81.52 |
| 09/16/2026 09:28 | 22 | 81.52 |
| 09/16/2026 09:28 | 55 | 81.52 |
| 09/16/2026 09:28 | 146 | 81.50 |
| 09/16/2026 09:28 | 51 | 81.50 |
| 09/16/2026 09:28 | 4 | 81.50 |
| 09/16/2026 09:27 | 38 | 81.54 |
| 09/16/2026 09:27 | 5 | 81.54 |
| 09/16/2026 09:27 | 55 | 81.54 |
| 09/16/2026 09:27 | 22 | 81.54 |
| 09/16/2026 09:27 | 66 | 81.52 |
| 09/16/2026 09:27 | 23 | 81.52 |
| 09/16/2026 09:27 | 35 | 81.52 |
| 09/16/2026 09:27 | 251 | 81.52 |
| 09/16/2026 09:27 | 49 | 81.52 |
| 09/16/2026 09:27 | 21 | 81.56 |
| 09/16/2026 09:26 | 77 | 81.58 |
| 09/16/2026 09:26 | 39 | 81.58 |
| 09/16/2026 09:26 | 58 | 81.62 |
| 09/16/2026 09:26 | 16 | 81.62 |
| 09/16/2026 09:26 | 131 | 81.60 |
| 09/16/2026 09:26 | 23 | 81.62 |
| 09/16/2026 09:26 | 69 | 81.60 |
| 09/16/2026 09:26 | 121 | 81.60 |
| 09/16/2026 09:26 | 171 | 81.60 |
| 09/16/2026 09:26 | 205 | 81.60 |
| 09/16/2026 09:25 | 4 | 81.58 |
| 09/16/2026 09:25 | 40 | 81.58 |
| 09/16/2026 09:24 | 5 | 81.56 |
| 09/16/2026 09:22 | 250 | 81.60 |
| 09/16/2026 09:22 | 135 | 81.58 |
| 09/16/2026 09:22 | 37 | 81.58 |
| 09/16/2026 09:22 | 1 | 81.56 |
| 09/16/2026 09:22 | 105 | 81.56 |
| 09/16/2026 09:22 | 60 | 81.56 |
| 09/16/2026 09:22 | 100 | 81.52 |
| 09/16/2026 09:21 | 14 | 81.50 |
| 09/16/2026 09:21 | 22 | 81.50 |
| 09/16/2026 09:21 | 21 | 81.50 |
| 09/16/2026 09:21 | 51 | 81.54 |
| 09/16/2026 09:21 | 31 | 81.54 |
| 09/16/2026 09:21 | 50 | 81.56 |
| 09/16/2026 09:21 | 31 | 81.56 |
| 09/16/2026 09:21 | 105 | 81.56 |
| 09/16/2026 09:21 | 31 | 81.56 |
| 09/16/2026 09:21 | 277 | 81.64 |
| 09/16/2026 09:20 | 23 | 81.70 |
| 09/16/2026 09:20 | 26 | 81.68 |
| 09/16/2026 09:20 | 58 | 81.68 |
| 09/16/2026 09:19 | 49 | 81.66 |
| 09/16/2026 09:19 | 137 | 81.62 |
| 09/16/2026 09:19 | 84 | 81.62 |
| 09/16/2026 09:19 | 29 | 81.62 |
| 09/16/2026 09:19 | 29 | 81.62 |
| 09/16/2026 09:19 | 21 | 81.64 |
| 09/16/2026 09:19 | 31 | 81.62 |
| 09/16/2026 09:18 | 17 | 81.60 |
| 09/16/2026 09:18 | 34 | 81.64 |
| 09/16/2026 09:18 | 22 | 81.64 |
| 09/16/2026 09:18 | 18 | 81.66 |
| 09/16/2026 09:18 | 43 | 81.66 |
| 09/16/2026 09:18 | 15 | 81.66 |
| 09/16/2026 09:18 | 5 | 81.64 |
| 09/16/2026 09:18 | 28 | 81.64 |
| 09/16/2026 09:18 | 1 | 81.64 |
| 09/16/2026 09:17 | 204 | 81.62 |
| 09/16/2026 09:16 | 33 | 81.68 |
| 09/16/2026 09:16 | 107 | 81.68 |
| 09/16/2026 09:16 | 110 | 81.68 |
| 09/16/2026 09:15 | 1 | 81.64 |
| 09/16/2026 09:15 | 41 | 81.62 |
| 09/16/2026 09:15 | 63 | 81.60 |
| 09/16/2026 09:15 | 58 | 81.60 |
| 09/16/2026 09:15 | 18 | 81.60 |
| 09/16/2026 09:15 | 106 | 81.60 |
| 09/16/2026 09:15 | 89 | 81.60 |
| 09/16/2026 09:15 | 21 | 81.58 |
| 09/16/2026 09:15 | 35 | 81.58 |
| 09/16/2026 09:15 | 47 | 81.58 |
| 09/16/2026 09:15 | 10 | 81.54 |
| 09/16/2026 09:15 | 16 | 81.56 |
| 09/16/2026 09:15 | 280 | 81.56 |
| 09/16/2026 09:15 | 92 | 81.58 |
| 09/16/2026 09:15 | 58 | 81.58 |
| 09/16/2026 09:14 | 30 | 81.56 |
| 09/16/2026 09:13 | 24 | 81.56 |
| 09/16/2026 09:13 | 58 | 81.56 |
| 09/16/2026 09:13 | 22 | 81.56 |
| 09/16/2026 09:13 | 145 | 81.56 |
| 09/16/2026 09:13 | 118 | 81.52 |
| 09/16/2026 09:13 | 12 | 81.52 |
| 09/16/2026 09:13 | 133 | 81.54 |
| 09/16/2026 09:13 | 67 | 81.56 |
| 09/16/2026 09:13 | 59 | 81.54 |
| 09/16/2026 09:13 | 121 | 81.54 |
| 09/16/2026 09:13 | 97 | 81.54 |
| 09/16/2026 09:13 | 10 | 81.54 |
| 09/16/2026 09:13 | 40 | 81.52 |
| 09/16/2026 09:13 | 98 | 81.52 |
| 09/16/2026 09:12 | 12 | 81.50 |
| 09/16/2026 09:12 | 36 | 81.50 |
| 09/16/2026 09:12 | 213 | 81.48 |
| 09/16/2026 09:12 | 121 | 81.48 |
| 09/16/2026 09:12 | 22 | 81.46 |
| 09/16/2026 09:12 | 67 | 81.46 |
| 09/16/2026 09:12 | 1 | 81.46 |
| 09/16/2026 09:12 | 17 | 81.46 |
| 09/16/2026 09:12 | 17 | 81.50 |
| 09/16/2026 09:12 | 512 | 81.50 |
| 09/16/2026 09:11 | 22 | 81.54 |
| 09/16/2026 09:11 | 17 | 81.62 |
| 09/16/2026 09:11 | 278 | 81.68 |
| 09/16/2026 09:10 | 47 | 81.76 |
| 09/16/2026 09:10 | 1 | 81.76 |
| 09/16/2026 09:10 | 143 | 81.76 |
| 09/16/2026 09:10 | 112 | 81.76 |
| 09/16/2026 09:10 | 1 | 81.76 |
| 09/16/2026 09:10 | 107 | 81.74 |
| 09/16/2026 09:10 | 4 | 81.76 |
| 09/16/2026 09:10 | 107 | 81.76 |
| 09/16/2026 09:10 | 5 | 81.74 |
| 09/16/2026 09:10 | 104 | 81.74 |
| 09/16/2026 09:10 | 107 | 81.76 |
| 09/16/2026 09:10 | 88 | 81.76 |
| 09/16/2026 09:10 | 58 | 81.78 |
| 09/16/2026 09:10 | 88 | 81.78 |
| 09/16/2026 09:10 | 134 | 81.78 |
| 09/16/2026 09:10 | 11 | 81.78 |
| 09/16/2026 09:10 | 48 | 81.74 |
| 09/16/2026 09:10 | 35 | 81.76 |
| 09/16/2026 09:10 | 58 | 81.76 |
| 09/16/2026 09:10 | 109 | 81.76 |
| 09/16/2026 09:10 | 44 | 81.76 |
| 09/16/2026 09:10 | 20 | 81.72 |
| 09/16/2026 09:10 | 58 | 81.72 |
| 09/16/2026 09:10 | 108 | 81.72 |
| 09/16/2026 09:10 | 129 | 81.72 |
| 09/16/2026 09:09 | 14 | 81.72 |
| 09/16/2026 09:09 | 25 | 81.74 |
| 09/16/2026 09:09 | 37 | 81.66 |
| 09/16/2026 09:09 | 220 | 81.72 |
| 09/16/2026 09:09 | 123 | 81.78 |
| 09/16/2026 09:09 | 22 | 81.78 |
| 09/16/2026 09:09 | 47 | 81.78 |
| 09/16/2026 09:09 | 48 | 81.78 |
| 09/16/2026 09:09 | 115 | 81.78 |
| 09/16/2026 09:09 | 34 | 81.76 |
| 09/16/2026 09:09 | 1 | 81.74 |
| 09/16/2026 09:08 | 114 | 81.74 |
| 09/16/2026 09:08 | 6 | 81.76 |
| 09/16/2026 09:08 | 108 | 81.74 |
| 09/16/2026 09:08 | 25 | 81.74 |
| 09/16/2026 09:08 | 124 | 81.74 |
| 09/16/2026 09:08 | 1 | 81.74 |
| 09/16/2026 09:08 | 14 | 81.74 |
| 09/16/2026 09:08 | 107 | 81.74 |
| 09/16/2026 09:08 | 17 | 81.72 |
| 09/16/2026 09:08 | 125 | 81.74 |
| 09/16/2026 09:08 | 250 | 81.74 |
| 09/16/2026 09:08 | 62 | 81.74 |
| 09/16/2026 09:08 | 69 | 81.74 |
| 09/16/2026 09:08 | 243 | 81.76 |
| 09/16/2026 09:08 | 42 | 81.80 |
| 09/16/2026 09:08 | 48 | 81.82 |
| 09/16/2026 09:08 | 72 | 81.88 |
| 09/16/2026 09:08 | 21 | 81.88 |
| 09/16/2026 09:08 | 57 | 81.88 |
| 09/16/2026 09:06 | 1 | 81.82 |
| 09/16/2026 09:06 | 53 | 81.82 |
| 09/16/2026 09:06 | 25 | 81.84 |
| 09/16/2026 09:06 | 105 | 81.82 |
| 09/16/2026 09:06 | 114 | 81.82 |
| 09/16/2026 09:06 | 32 | 81.82 |
| 09/16/2026 09:06 | 118 | 81.82 |
| 09/16/2026 09:06 | 56 | 81.80 |
| 09/16/2026 09:06 | 19 | 81.80 |
| 09/16/2026 09:06 | 21 | 81.82 |
| 09/16/2026 09:06 | 46 | 81.82 |
| 09/16/2026 09:06 | 17 | 81.86 |
| 09/16/2026 09:06 | 32 | 81.88 |
| 09/16/2026 09:06 | 20 | 81.88 |
| 09/16/2026 09:06 | 22 | 81.90 |
| 09/16/2026 09:06 | 58 | 81.92 |
| 09/16/2026 09:06 | 58 | 81.94 |
| 09/16/2026 09:06 | 190 | 81.94 |
| 09/16/2026 09:06 | 37 | 81.94 |
| 09/16/2026 09:06 | 11 | 81.96 |
| 09/16/2026 09:06 | 169 | 81.96 |
| 09/16/2026 09:04 | 146 | 82.10 |
| 09/16/2026 09:04 | 4 | 82.10 |
| 09/16/2026 09:04 | 250 | 82.02 |
| 09/16/2026 09:04 | 53 | 82.00 |
| 09/16/2026 09:04 | 53 | 81.98 |
| 09/16/2026 09:04 | 41 | 81.98 |
| 09/16/2026 09:03 | 68 | 81.92 |
| 09/16/2026 09:03 | 15 | 81.92 |
| 09/16/2026 09:03 | 59 | 81.94 |
| 09/16/2026 09:03 | 22 | 81.96 |
| 09/16/2026 09:03 | 103 | 81.98 |
| 09/16/2026 09:03 | 52 | 82.16 |
| 09/16/2026 09:03 | 130 | 82.16 |
| 09/16/2026 09:03 | 68 | 82.16 |
| 09/16/2026 09:03 | 40 | 82.10 |
| 09/16/2026 09:03 | 19 | 82.10 |
| 09/16/2026 09:03 | 19 | 82.08 |
| 09/16/2026 09:03 | 33 | 82.08 |
| 09/16/2026 09:02 | 30 | 82.08 |
| 09/16/2026 09:02 | 250 | 82.20 |
| 09/16/2026 09:02 | 57 | 82.28 |
| 09/16/2026 09:02 | 53 | 82.28 |
| 09/16/2026 09:02 | 57 | 82.26 |
| 09/16/2026 09:02 | 57 | 82.24 |
| 09/16/2026 09:02 | 67 | 82.22 |
| 09/16/2026 09:02 | 137 | 82.18 |
| 09/16/2026 09:01 | 74 | 82.10 |
| 09/16/2026 09:01 | 46 | 82.02 |
| 09/16/2026 09:01 | 98 | 82.02 |
| 09/16/2026 09:01 | 28 | 82.02 |
| 09/16/2026 09:01 | 38 | 81.98 |
| 09/16/2026 09:01 | 1 | 81.98 |
| 09/16/2026 09:01 | 1 | 82.02 |
| 09/16/2026 09:01 | 18 | 82.04 |
| 09/16/2026 09:01 | 1 | 82.04 |
| 09/16/2026 09:01 | 1 | 82.04 |
| 09/16/2026 09:01 | 1 | 82.02 |
| 09/16/2026 09:01 | 36 | 82.00 |
| 09/16/2026 09:01 | 446 | 82.00 |
| 09/16/2026 09:01 | 66 | 82.00 |
| 09/16/2026 09:01 | 10 | 82.00 |
| 09/16/2026 09:01 | 1 | 82.02 |
| 09/16/2026 09:01 | 1 | 82.04 |
| 09/16/2026 09:01 | 19 | 82.04 |
| 09/16/2026 09:01 | 2 | 82.04 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 38 | 82.20 |
| 09/16/2026 09:01 | 5 | 82.20 |
| 09/16/2026 09:01 | 28 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 16 | 82.20 |
| 09/16/2026 09:01 | 25 | 82.20 |
| 09/16/2026 09:01 | 5 | 82.20 |
| 09/16/2026 09:01 | 16 | 82.20 |
| 09/16/2026 09:01 | 55 | 82.20 |
| 09/16/2026 09:01 | 97 | 82.20 |
| 09/16/2026 09:01 | 69 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 6 | 82.20 |
| 09/16/2026 09:01 | 27 | 82.20 |
| 09/16/2026 09:01 | 12 | 82.20 |
| 09/16/2026 09:01 | 62 | 82.20 |
| 09/16/2026 09:01 | 41 | 82.20 |
| 09/16/2026 09:01 | 41 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 28 | 82.20 |
| 09/16/2026 09:01 | 33 | 82.20 |
| 09/16/2026 09:01 | 84 | 82.20 |
| 09/16/2026 09:01 | 244 | 82.20 |
| 09/16/2026 09:01 | 48 | 82.20 |
| 09/16/2026 09:01 | 33 | 82.20 |
| 09/16/2026 09:01 | 104 | 82.20 |
| 09/16/2026 09:01 | 52 | 82.20 |
| 09/16/2026 09:01 | 51 | 82.20 |
| 09/16/2026 09:01 | 46 | 82.20 |
| 09/16/2026 09:01 | 231 | 82.20 |
| 09/16/2026 09:01 | 100 | 82.20 |
| 09/16/2026 09:01 | 33 | 82.20 |
| 09/16/2026 09:01 | 37 | 82.20 |
| 09/16/2026 09:01 | 45 | 82.20 |
| 09/16/2026 09:01 | 96 | 82.20 |
| 09/16/2026 09:01 | 17 | 82.20 |
| 09/16/2026 09:01 | 43 | 82.20 |
| 09/16/2026 09:01 | 81 | 82.20 |
| 09/16/2026 09:01 | 40 | 82.20 |
| 09/16/2026 09:01 | 101 | 82.20 |
| 09/16/2026 09:01 | 137 | 82.20 |
| 09/16/2026 09:01 | 4 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 5 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 15 | 82.20 |
| 09/16/2026 09:01 | 22 | 82.20 |
| 09/16/2026 09:01 | 230 | 82.20 |
| 09/16/2026 09:01 | 15 | 82.20 |
| 09/16/2026 09:01 | 6 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 25 | 82.20 |
| 09/16/2026 09:01 | 11 | 82.20 |
| 09/16/2026 09:01 | 4 | 82.20 |
| 09/16/2026 09:01 | 10 | 82.20 |
| 09/16/2026 09:01 | 14 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 57 | 82.20 |
| 09/16/2026 09:01 | 18 | 82.20 |
| 09/16/2026 09:01 | 25 | 82.20 |
| 09/16/2026 09:01 | 8 | 82.20 |
| 09/16/2026 09:01 | 12 | 82.20 |
| 09/16/2026 09:01 | 12 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 22 | 82.20 |
| 09/16/2026 09:01 | 83 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 14 | 82.20 |
| 09/16/2026 09:01 | 58 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 40 | 82.20 |
| 09/16/2026 09:01 | 139 | 82.20 |
| 09/16/2026 09:01 | 72 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 11 | 82.20 |
| 09/16/2026 09:01 | 31 | 82.20 |
| 09/16/2026 09:01 | 42 | 82.20 |
| 09/16/2026 09:01 | 8 | 82.20 |
| 09/16/2026 09:01 | 82 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 14 | 82.20 |
| 09/16/2026 09:01 | 61 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 61 | 82.20 |
| 09/16/2026 09:01 | 68 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 76 | 82.20 |
| 09/16/2026 09:01 | 6 | 82.20 |
| 09/16/2026 09:01 | 73 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 22 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 33 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 10 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 15 | 82.20 |
| 09/16/2026 09:01 | 16 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 16 | 82.20 |
| 09/16/2026 09:01 | 10 | 82.20 |
| 09/16/2026 09:01 | 17 | 82.20 |
| 09/16/2026 09:01 | 18 | 82.20 |
| 09/16/2026 09:01 | 49 | 82.20 |
| 09/16/2026 09:01 | 14 | 82.20 |
| 09/16/2026 09:01 | 10 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 5 | 82.20 |
| 09/16/2026 09:01 | 4 | 82.20 |
| 09/16/2026 09:01 | 78 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 113 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 35 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 29 | 82.20 |
| 09/16/2026 09:01 | 22 | 82.20 |
| 09/16/2026 09:01 | 31 | 82.20 |
| 09/16/2026 09:01 | 17 | 82.20 |
| 09/16/2026 09:01 | 171 | 82.20 |
| 09/16/2026 09:01 | 13 | 82.20 |
| 09/16/2026 09:01 | 100 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 43 | 82.20 |
| 09/16/2026 09:01 | 296 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 6 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 8 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 4 | 82.20 |
| 09/16/2026 09:01 | 12 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 60 | 82.20 |
| 09/16/2026 09:01 | 2 | 82.20 |
| 09/16/2026 09:01 | 39 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 100 | 82.20 |
| 09/16/2026 09:01 | 21 | 82.20 |
| 09/16/2026 09:01 | 23 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 45 | 82.20 |
| 09/16/2026 09:01 | 17 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 122 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |
| 09/16/2026 09:01 | 56 | 82.20 |
| 09/16/2026 09:01 | 75 | 82.20 |
| 09/16/2026 09:01 | 22 | 82.20 |
| 09/16/2026 09:01 | 9 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 22 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 4 | 82.20 |
| 09/16/2026 09:01 | 46 | 82.20 |
| 09/16/2026 09:01 | 10 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 10 | 82.20 |
| 09/16/2026 09:01 | 23 | 82.20 |
| 09/16/2026 09:01 | 10 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 7 | 82.20 |
| 09/16/2026 09:01 | 173 | 82.20 |
| 09/16/2026 09:01 | 22 | 82.20 |
| 09/16/2026 09:01 | 1 | 82.20 |
| 09/16/2026 09:01 | 13 | 82.20 |
| 09/16/2026 09:01 | 63 | 82.20 |
| 09/16/2026 09:01 | 4 | 82.20 |
| 09/16/2026 09:01 | 20 | 82.20 |
| 09/16/2026 09:01 | 3 | 82.20 |