Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:30:37
|
Bid
07/28/2026 -
17:30:31
|
Bid Volume |
Ask
07/28/2026 -
17:30:31
|
Ask Volume |
|---|---|---|---|---|
|
87.80
+0.78
(
+0.90% )
|
87.78
|
240 |
87.80
|
8,686 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:30 | 326 | 87.80 |
| 07/28/2026 17:30 | 450 | 87.80 |
| 07/28/2026 17:30 | 23 | 87.80 |
| 07/28/2026 17:30 | 100 | 87.80 |
| 07/28/2026 17:30 | 38 | 87.80 |
| 07/28/2026 17:30 | 100 | 87.80 |
| 07/28/2026 17:30 | 205 | 87.80 |
| 07/28/2026 17:30 | 472 | 87.80 |
| 07/28/2026 17:30 | 1000 | 87.80 |
| 07/28/2026 17:30 | 1000 | 87.80 |
| 07/28/2026 17:30 | 18 | 87.80 |
| 07/28/2026 17:30 | 5 | 87.80 |
| 07/28/2026 17:30 | 237 | 87.80 |
| 07/28/2026 17:30 | 121 | 87.80 |
| 07/28/2026 17:30 | 212 | 87.80 |
| 07/28/2026 17:30 | 1256 | 87.80 |
| 07/28/2026 17:30 | 174 | 87.80 |
| 07/28/2026 17:30 | 197 | 87.80 |
| 07/28/2026 17:30 | 2905 | 87.80 |
| 07/28/2026 17:30 | 58 | 87.80 |
| 07/28/2026 17:30 | 285 | 87.80 |
| 07/28/2026 17:30 | 301 | 87.80 |
| 07/28/2026 17:30 | 345 | 87.80 |
| 07/28/2026 17:30 | 214 | 87.80 |
| 07/28/2026 17:30 | 81 | 87.80 |
| 07/28/2026 17:30 | 92 | 87.80 |
| 07/28/2026 17:30 | 128 | 87.80 |
| 07/28/2026 17:30 | 284 | 87.80 |
| 07/28/2026 17:30 | 1125 | 87.80 |
| 07/28/2026 17:30 | 982 | 87.80 |
| 07/28/2026 17:30 | 968 | 87.80 |
| 07/28/2026 17:30 | 142 | 87.80 |
| 07/28/2026 17:30 | 116 | 87.80 |
| 07/28/2026 17:30 | 102 | 87.80 |
| 07/28/2026 17:30 | 284 | 87.80 |
| 07/28/2026 17:30 | 930 | 87.80 |
| 07/28/2026 17:30 | 323 | 87.80 |
| 07/28/2026 17:30 | 369 | 87.80 |
| 07/28/2026 17:30 | 122 | 87.80 |
| 07/28/2026 17:30 | 142 | 87.80 |
| 07/28/2026 17:30 | 27 | 87.80 |
| 07/28/2026 17:30 | 181 | 87.80 |
| 07/28/2026 17:30 | 209 | 87.80 |
| 07/28/2026 17:30 | 373 | 87.80 |
| 07/28/2026 17:30 | 1340 | 87.80 |
| 07/28/2026 17:30 | 55 | 87.80 |
| 07/28/2026 17:30 | 63 | 87.80 |
| 07/28/2026 17:30 | 1155 | 87.80 |
| 07/28/2026 17:30 | 777 | 87.80 |
| 07/28/2026 17:30 | 1449 | 87.80 |
| 07/28/2026 17:30 | 3912 | 87.80 |
| 07/28/2026 17:30 | 1122 | 87.80 |
| 07/28/2026 17:30 | 936 | 87.80 |
| 07/28/2026 17:30 | 931 | 87.80 |
| 07/28/2026 17:30 | 75 | 87.80 |
| 07/28/2026 17:30 | 66 | 87.80 |
| 07/28/2026 17:30 | 229 | 87.80 |
| 07/28/2026 17:30 | 184 | 87.80 |
| 07/28/2026 17:30 | 391 | 87.80 |
| 07/28/2026 17:30 | 448 | 87.80 |
| 07/28/2026 17:30 | 123 | 87.80 |
| 07/28/2026 17:30 | 15 | 87.80 |
| 07/28/2026 17:30 | 185 | 87.80 |
| 07/28/2026 17:30 | 559 | 87.80 |
| 07/28/2026 17:30 | 2558 | 87.80 |
| 07/28/2026 17:30 | 1089 | 87.80 |
| 07/28/2026 17:30 | 2826 | 87.80 |
| 07/28/2026 17:30 | 1561 | 87.80 |
| 07/28/2026 17:30 | 474 | 87.80 |
| 07/28/2026 17:30 | 181 | 87.80 |
| 07/28/2026 17:30 | 205 | 87.80 |
| 07/28/2026 17:30 | 269 | 87.80 |
| 07/28/2026 17:30 | 307 | 87.80 |
| 07/28/2026 17:30 | 9 | 87.80 |
| 07/28/2026 17:30 | 53 | 87.80 |
| 07/28/2026 17:30 | 309 | 87.80 |
| 07/28/2026 17:30 | 556 | 87.80 |
| 07/28/2026 17:30 | 269 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 1398 | 87.80 |
| 07/28/2026 17:30 | 1219 | 87.80 |
| 07/28/2026 17:30 | 209 | 87.80 |
| 07/28/2026 17:30 | 12 | 87.80 |
| 07/28/2026 17:30 | 229 | 87.80 |
| 07/28/2026 17:30 | 61 | 87.80 |
| 07/28/2026 17:30 | 558 | 87.80 |
| 07/28/2026 17:30 | 213 | 87.80 |
| 07/28/2026 17:30 | 142 | 87.80 |
| 07/28/2026 17:30 | 163 | 87.80 |
| 07/28/2026 17:30 | 6 | 87.80 |
| 07/28/2026 17:30 | 128 | 87.80 |
| 07/28/2026 17:30 | 38 | 87.80 |
| 07/28/2026 17:30 | 33 | 87.80 |
| 07/28/2026 17:30 | 10 | 87.80 |
| 07/28/2026 17:30 | 660 | 87.80 |
| 07/28/2026 17:30 | 170 | 87.80 |
| 07/28/2026 17:30 | 196 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 325 | 87.80 |
| 07/28/2026 17:30 | 284 | 87.80 |
| 07/28/2026 17:30 | 6 | 87.80 |
| 07/28/2026 17:30 | 6 | 87.80 |
| 07/28/2026 17:30 | 284 | 87.80 |
| 07/28/2026 17:30 | 558 | 87.80 |
| 07/28/2026 17:30 | 357 | 87.80 |
| 07/28/2026 17:30 | 409 | 87.80 |
| 07/28/2026 17:30 | 302 | 87.80 |
| 07/28/2026 17:30 | 6 | 87.80 |
| 07/28/2026 17:30 | 6364 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 129 | 87.80 |
| 07/28/2026 17:30 | 9 | 87.80 |
| 07/28/2026 17:30 | 112 | 87.80 |
| 07/28/2026 17:30 | 263 | 87.80 |
| 07/28/2026 17:30 | 245 | 87.80 |
| 07/28/2026 17:30 | 9363 | 87.80 |
| 07/28/2026 17:30 | 63 | 87.80 |
| 07/28/2026 17:30 | 3063 | 87.80 |
| 07/28/2026 17:30 | 214 | 87.80 |
| 07/28/2026 17:30 | 1539 | 87.80 |
| 07/28/2026 17:30 | 247 | 87.80 |
| 07/28/2026 17:30 | 236 | 87.80 |
| 07/28/2026 17:30 | 64 | 87.80 |
| 07/28/2026 17:30 | 61 | 87.80 |
| 07/28/2026 17:30 | 8 | 87.80 |
| 07/28/2026 17:30 | 461 | 87.80 |
| 07/28/2026 17:30 | 14698 | 87.80 |
| 07/28/2026 17:30 | 9123 | 87.80 |
| 07/28/2026 17:30 | 2226 | 87.80 |
| 07/28/2026 17:30 | 43 | 87.80 |
| 07/28/2026 17:30 | 1414 | 87.80 |
| 07/28/2026 17:30 | 1927 | 87.80 |
| 07/28/2026 17:30 | 2773 | 87.80 |
| 07/28/2026 17:30 | 273 | 87.80 |
| 07/28/2026 17:30 | 301 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 13 | 87.80 |
| 07/28/2026 17:30 | 11 | 87.80 |
| 07/28/2026 17:30 | 480 | 87.80 |
| 07/28/2026 17:30 | 143 | 87.80 |
| 07/28/2026 17:30 | 292 | 87.80 |
| 07/28/2026 17:30 | 180 | 87.80 |
| 07/28/2026 17:30 | 1296 | 87.80 |
| 07/28/2026 17:30 | 1488 | 87.80 |
| 07/28/2026 17:30 | 241 | 87.80 |
| 07/28/2026 17:30 | 9399 | 87.80 |
| 07/28/2026 17:30 | 323 | 87.80 |
| 07/28/2026 17:30 | 209 | 87.80 |
| 07/28/2026 17:30 | 733 | 87.80 |
| 07/28/2026 17:30 | 262 | 87.80 |
| 07/28/2026 17:30 | 300 | 87.80 |
| 07/28/2026 17:30 | 209 | 87.80 |
| 07/28/2026 17:30 | 12 | 87.80 |
| 07/28/2026 17:30 | 10 | 87.80 |
| 07/28/2026 17:30 | 206 | 87.80 |
| 07/28/2026 17:30 | 1549 | 87.80 |
| 07/28/2026 17:30 | 777 | 87.80 |
| 07/28/2026 17:30 | 145 | 87.80 |
| 07/28/2026 17:30 | 1038 | 87.80 |
| 07/28/2026 17:30 | 56 | 87.80 |
| 07/28/2026 17:30 | 167 | 87.80 |
| 07/28/2026 17:30 | 191 | 87.80 |
| 07/28/2026 17:30 | 167 | 87.80 |
| 07/28/2026 17:30 | 184 | 87.80 |
| 07/28/2026 17:30 | 971 | 87.80 |
| 07/28/2026 17:30 | 264 | 87.80 |
| 07/28/2026 17:30 | 230 | 87.80 |
| 07/28/2026 17:30 | 136 | 87.80 |
| 07/28/2026 17:30 | 195 | 87.80 |
| 07/28/2026 17:30 | 132 | 87.80 |
| 07/28/2026 17:30 | 77 | 87.80 |
| 07/28/2026 17:30 | 193 | 87.80 |
| 07/28/2026 17:30 | 223 | 87.80 |
| 07/28/2026 17:30 | 337 | 87.80 |
| 07/28/2026 17:30 | 403 | 87.80 |
| 07/28/2026 17:30 | 218 | 87.80 |
| 07/28/2026 17:30 | 185 | 87.80 |
| 07/28/2026 17:30 | 427 | 87.80 |
| 07/28/2026 17:30 | 2188 | 87.80 |
| 07/28/2026 17:30 | 1091 | 87.80 |
| 07/28/2026 17:30 | 2996 | 87.80 |
| 07/28/2026 17:30 | 968 | 87.80 |
| 07/28/2026 17:30 | 233 | 87.80 |
| 07/28/2026 17:30 | 53 | 87.80 |
| 07/28/2026 17:30 | 46 | 87.80 |
| 07/28/2026 17:30 | 54 | 87.80 |
| 07/28/2026 17:30 | 1611 | 87.80 |
| 07/28/2026 17:30 | 3705 | 87.80 |
| 07/28/2026 17:30 | 31 | 87.80 |
| 07/28/2026 17:30 | 309 | 87.80 |
| 07/28/2026 17:30 | 35 | 87.80 |
| 07/28/2026 17:30 | 209 | 87.80 |
| 07/28/2026 17:30 | 36 | 87.80 |
| 07/28/2026 17:30 | 31 | 87.80 |
| 07/28/2026 17:30 | 1214 | 87.80 |
| 07/28/2026 17:30 | 181 | 87.80 |
| 07/28/2026 17:30 | 207 | 87.80 |
| 07/28/2026 17:30 | 1341 | 87.80 |
| 07/28/2026 17:30 | 1170 | 87.80 |
| 07/28/2026 17:30 | 527 | 87.80 |
| 07/28/2026 17:30 | 30 | 87.80 |
| 07/28/2026 17:30 | 35 | 87.80 |
| 07/28/2026 17:30 | 40 | 87.80 |
| 07/28/2026 17:30 | 132 | 87.80 |
| 07/28/2026 17:30 | 372 | 87.80 |
| 07/28/2026 17:30 | 159 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 72 | 87.80 |
| 07/28/2026 17:30 | 1691 | 87.80 |
| 07/28/2026 17:30 | 8949 | 87.80 |
| 07/28/2026 17:30 | 246 | 87.80 |
| 07/28/2026 17:30 | 6831 | 87.80 |
| 07/28/2026 17:30 | 2163 | 87.80 |
| 07/28/2026 17:30 | 1240 | 87.80 |
| 07/28/2026 17:30 | 1022 | 87.80 |
| 07/28/2026 17:30 | 251 | 87.80 |
| 07/28/2026 17:30 | 45 | 87.80 |
| 07/28/2026 17:30 | 125 | 87.80 |
| 07/28/2026 17:30 | 148 | 87.80 |
| 07/28/2026 17:30 | 417 | 87.80 |
| 07/28/2026 17:30 | 53 | 87.80 |
| 07/28/2026 17:30 | 46 | 87.80 |
| 07/28/2026 17:30 | 96 | 87.80 |
| 07/28/2026 17:30 | 1944 | 87.80 |
| 07/28/2026 17:30 | 233 | 87.80 |
| 07/28/2026 17:30 | 788 | 87.80 |
| 07/28/2026 17:30 | 617 | 87.80 |
| 07/28/2026 17:30 | 123 | 87.80 |
| 07/28/2026 17:30 | 147 | 87.80 |
| 07/28/2026 17:30 | 563 | 87.80 |
| 07/28/2026 17:30 | 463 | 87.80 |
| 07/28/2026 17:30 | 212 | 87.80 |
| 07/28/2026 17:30 | 633 | 87.80 |
| 07/28/2026 17:30 | 592 | 87.80 |
| 07/28/2026 17:30 | 58 | 87.80 |
| 07/28/2026 17:30 | 66 | 87.80 |
| 07/28/2026 17:30 | 238 | 87.80 |
| 07/28/2026 17:30 | 147 | 87.80 |
| 07/28/2026 17:30 | 116 | 87.80 |
| 07/28/2026 17:30 | 133 | 87.80 |
| 07/28/2026 17:30 | 46 | 87.80 |
| 07/28/2026 17:30 | 53 | 87.80 |
| 07/28/2026 17:30 | 1945 | 87.80 |
| 07/28/2026 17:30 | 346 | 87.80 |
| 07/28/2026 17:30 | 135 | 87.80 |
| 07/28/2026 17:30 | 365 | 87.80 |
| 07/28/2026 17:30 | 2 | 87.80 |
| 07/28/2026 17:30 | 91 | 87.80 |
| 07/28/2026 17:30 | 537 | 87.80 |
| 07/28/2026 17:30 | 197 | 87.80 |
| 07/28/2026 17:30 | 944 | 87.80 |
| 07/28/2026 17:30 | 341 | 87.80 |
| 07/28/2026 17:30 | 5690 | 87.80 |
| 07/28/2026 17:30 | 127 | 87.80 |
| 07/28/2026 17:30 | 28 | 87.80 |
| 07/28/2026 17:30 | 310 | 87.80 |
| 07/28/2026 17:30 | 1562 | 87.80 |
| 07/28/2026 17:30 | 346 | 87.80 |
| 07/28/2026 17:30 | 2905 | 87.80 |
| 07/28/2026 17:30 | 95 | 87.80 |
| 07/28/2026 17:30 | 214 | 87.80 |
| 07/28/2026 17:30 | 128 | 87.80 |
| 07/28/2026 17:30 | 1340 | 87.80 |
| 07/28/2026 17:30 | 2013 | 87.80 |
| 07/28/2026 17:30 | 159 | 87.80 |
| 07/28/2026 17:30 | 5328 | 87.80 |
| 07/28/2026 17:30 | 2276 | 87.80 |
| 07/28/2026 17:30 | 1613 | 87.80 |
| 07/28/2026 17:30 | 303 | 87.80 |
| 07/28/2026 17:30 | 5302 | 87.80 |
| 07/28/2026 17:30 | 4092 | 87.80 |
| 07/28/2026 17:30 | 2192 | 87.80 |
| 07/28/2026 17:30 | 4256 | 87.80 |
| 07/28/2026 17:30 | 992 | 87.80 |
| 07/28/2026 17:30 | 15 | 87.80 |
| 07/28/2026 17:30 | 165 | 87.80 |
| 07/28/2026 17:30 | 1700 | 87.80 |
| 07/28/2026 17:30 | 194 | 87.80 |
| 07/28/2026 17:30 | 59 | 87.80 |
| 07/28/2026 17:30 | 104 | 87.80 |
| 07/28/2026 17:30 | 3825 | 87.80 |
| 07/28/2026 17:30 | 423 | 87.80 |
| 07/28/2026 17:30 | 423 | 87.80 |
| 07/28/2026 17:30 | 423 | 87.80 |
| 07/28/2026 17:30 | 856 | 87.80 |
| 07/28/2026 17:30 | 625 | 87.80 |
| 07/28/2026 17:30 | 884 | 87.80 |
| 07/28/2026 17:30 | 651 | 87.80 |
| 07/28/2026 17:30 | 13 | 87.80 |
| 07/28/2026 17:30 | 350 | 87.80 |
| 07/28/2026 17:30 | 430 | 87.80 |
| 07/28/2026 17:30 | 433 | 87.80 |
| 07/28/2026 17:30 | 2933 | 87.80 |
| 07/28/2026 17:30 | 27 | 87.80 |
| 07/28/2026 17:30 | 61 | 87.80 |
| 07/28/2026 17:30 | 1257 | 87.80 |
| 07/28/2026 17:30 | 2 | 87.80 |
| 07/28/2026 17:30 | 607 | 87.80 |
| 07/28/2026 17:30 | 718 | 87.80 |
| 07/28/2026 17:30 | 32 | 87.80 |
| 07/28/2026 17:30 | 911 | 87.80 |
| 07/28/2026 17:30 | 9 | 87.80 |
| 07/28/2026 17:30 | 291 | 87.80 |
| 07/28/2026 17:30 | 3615 | 87.80 |
| 07/28/2026 17:30 | 8131 | 87.80 |
| 07/28/2026 17:30 | 26725 | 87.80 |
| 07/28/2026 17:30 | 3189 | 87.80 |
| 07/28/2026 17:30 | 923 | 87.80 |
| 07/28/2026 17:30 | 148 | 87.80 |
| 07/28/2026 17:30 | 7 | 87.80 |
| 07/28/2026 17:30 | 130 | 87.80 |
| 07/28/2026 17:30 | 3895 | 87.80 |
| 07/28/2026 17:30 | 702 | 87.80 |
| 07/28/2026 17:30 | 4 | 87.80 |
| 07/28/2026 17:30 | 337 | 87.80 |
| 07/28/2026 17:30 | 4333 | 87.80 |
| 07/28/2026 17:30 | 328 | 87.80 |
| 07/28/2026 17:30 | 1631 | 87.80 |
| 07/28/2026 17:30 | 845 | 87.80 |
| 07/28/2026 17:30 | 7284 | 87.80 |
| 07/28/2026 17:30 | 369 | 87.80 |
| 07/28/2026 17:30 | 190 | 87.80 |
| 07/28/2026 17:30 | 364 | 87.80 |
| 07/28/2026 17:30 | 377 | 87.80 |
| 07/28/2026 17:30 | 26 | 87.80 |
| 07/28/2026 17:30 | 95 | 87.80 |
| 07/28/2026 17:30 | 439 | 87.80 |
| 07/28/2026 17:30 | 159 | 87.80 |
| 07/28/2026 17:30 | 200 | 87.80 |
| 07/28/2026 17:30 | 241 | 87.80 |
| 07/28/2026 17:30 | 75 | 87.80 |
| 07/28/2026 17:30 | 22 | 87.80 |
| 07/28/2026 17:30 | 203 | 87.80 |
| 07/28/2026 17:30 | 112 | 87.80 |
| 07/28/2026 17:30 | 257 | 87.80 |
| 07/28/2026 17:30 | 61 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 63 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 62 | 87.80 |
| 07/28/2026 17:30 | 607 | 87.80 |
| 07/28/2026 17:30 | 1 | 87.80 |
| 07/28/2026 17:30 | 1160 | 87.80 |
| 07/28/2026 17:30 | 368 | 87.80 |
| 07/28/2026 17:30 | 26 | 87.80 |
| 07/28/2026 17:30 | 383 | 87.80 |
| 07/28/2026 17:30 | 365 | 87.80 |
| 07/28/2026 17:30 | 331 | 87.80 |
| 07/28/2026 17:30 | 730 | 87.80 |
| 07/28/2026 17:30 | 296 | 87.80 |
| 07/28/2026 17:30 | 410 | 87.80 |
| 07/28/2026 17:30 | 705 | 87.80 |
| 07/28/2026 17:30 | 22 | 87.80 |
| 07/28/2026 17:30 | 33 | 87.80 |
| 07/28/2026 17:30 | 25 | 87.80 |
| 07/28/2026 17:30 | 244 | 87.80 |
| 07/28/2026 17:30 | 560 | 87.80 |
| 07/28/2026 17:30 | 19 | 87.80 |
| 07/28/2026 17:30 | 8941 | 87.80 |
| 07/28/2026 17:30 | 41 | 87.80 |
| 07/28/2026 17:30 | 14 | 87.80 |
| 07/28/2026 17:30 | 120 | 87.80 |
| 07/28/2026 17:30 | 176 | 87.80 |
| 07/28/2026 17:30 | 663 | 87.80 |
| 07/28/2026 17:30 | 51 | 87.80 |
| 07/28/2026 17:30 | 32 | 87.80 |
| 07/28/2026 17:30 | 87 | 87.80 |
| 07/28/2026 17:30 | 14 | 87.80 |
| 07/28/2026 17:30 | 80 | 87.80 |
| 07/28/2026 17:30 | 44 | 87.80 |
| 07/28/2026 17:30 | 118 | 87.80 |
| 07/28/2026 17:30 | 5 | 87.80 |
| 07/28/2026 17:30 | 18 | 87.80 |
| 07/28/2026 17:30 | 111 | 87.80 |
| 07/28/2026 17:30 | 48 | 87.80 |
| 07/28/2026 17:30 | 19 | 87.80 |
| 07/28/2026 17:30 | 8 | 87.80 |
| 07/28/2026 17:30 | 272 | 87.80 |
| 07/28/2026 17:30 | 1 | 87.80 |
| 07/28/2026 17:30 | 18 | 87.80 |
| 07/28/2026 17:30 | 36 | 87.80 |
| 07/28/2026 17:30 | 10584 | 87.80 |
| 07/28/2026 17:30 | 399 | 87.80 |
| 07/28/2026 17:30 | 32 | 87.80 |
| 07/28/2026 17:30 | 18 | 87.80 |
| 07/28/2026 17:30 | 8 | 87.80 |
| 07/28/2026 17:30 | 468 | 87.80 |
| 07/28/2026 17:30 | 135 | 87.80 |
| 07/28/2026 17:30 | 465 | 87.80 |
| 07/28/2026 17:30 | 99 | 87.80 |
| 07/28/2026 17:30 | 474 | 87.80 |
| 07/28/2026 17:30 | 306 | 87.80 |
| 07/28/2026 17:30 | 104 | 87.80 |
| 07/28/2026 17:30 | 4346 | 87.80 |
| 07/28/2026 17:30 | 12 | 87.80 |
| 07/28/2026 17:30 | 3355 | 87.80 |
| 07/28/2026 17:30 | 55 | 87.80 |
| 07/28/2026 17:30 | 3 | 87.80 |
| 07/28/2026 17:30 | 236 | 87.80 |
| 07/28/2026 17:30 | 199 | 87.80 |
| 07/28/2026 17:30 | 585 | 87.80 |
| 07/28/2026 17:30 | 157 | 87.80 |
| 07/28/2026 17:30 | 14 | 87.80 |
| 07/28/2026 17:30 | 18 | 87.80 |
| 07/28/2026 17:30 | 111 | 87.80 |
| 07/28/2026 17:30 | 128 | 87.80 |
| 07/28/2026 17:30 | 460 | 87.80 |
| 07/28/2026 17:30 | 56 | 87.80 |
| 07/28/2026 17:30 | 131 | 87.80 |
| 07/28/2026 17:30 | 718 | 87.80 |
| 07/28/2026 17:30 | 147 | 87.80 |
| 07/28/2026 17:30 | 682 | 87.80 |
| 07/28/2026 17:30 | 263 | 87.80 |
| 07/28/2026 17:30 | 337 | 87.80 |
| 07/28/2026 17:30 | 88 | 87.80 |
| 07/28/2026 17:30 | 326 | 87.80 |
| 07/28/2026 17:19 | 8 | 87.36 |
| 07/28/2026 17:19 | 54 | 87.40 |
| 07/28/2026 17:19 | 126 | 87.36 |
| 07/28/2026 17:19 | 22 | 87.42 |
| 07/28/2026 17:19 | 126 | 87.42 |
| 07/28/2026 17:19 | 80 | 87.42 |
| 07/28/2026 17:19 | 76 | 87.40 |
| 07/28/2026 17:19 | 129 | 87.40 |
| 07/28/2026 17:19 | 154 | 87.40 |
| 07/28/2026 17:19 | 80 | 87.36 |
| 07/28/2026 17:19 | 184 | 87.36 |
| 07/28/2026 17:19 | 29 | 87.36 |
| 07/28/2026 17:19 | 120 | 87.36 |
| 07/28/2026 17:19 | 103 | 87.38 |
| 07/28/2026 17:19 | 120 | 87.38 |
| 07/28/2026 17:19 | 126 | 87.38 |
| 07/28/2026 17:19 | 107 | 87.34 |
| 07/28/2026 17:19 | 56 | 87.34 |
| 07/28/2026 17:19 | 40 | 87.34 |
| 07/28/2026 17:19 | 126 | 87.32 |
| 07/28/2026 17:19 | 40 | 87.34 |
| 07/28/2026 17:19 | 40 | 87.34 |
| 07/28/2026 17:19 | 40 | 87.34 |
| 07/28/2026 17:19 | 3 | 87.34 |
| 07/28/2026 17:19 | 37 | 87.32 |
| 07/28/2026 17:19 | 4 | 87.32 |
| 07/28/2026 17:19 | 118 | 87.32 |
| 07/28/2026 17:18 | 126 | 87.34 |
| 07/28/2026 17:18 | 19 | 87.34 |
| 07/28/2026 17:18 | 126 | 87.32 |
| 07/28/2026 17:18 | 80 | 87.32 |
| 07/28/2026 17:18 | 126 | 87.34 |
| 07/28/2026 17:18 | 14 | 87.36 |
| 07/28/2026 17:18 | 66 | 87.36 |
| 07/28/2026 17:18 | 126 | 87.36 |
| 07/28/2026 17:18 | 22 | 87.40 |
| 07/28/2026 17:18 | 61 | 87.42 |
| 07/28/2026 17:18 | 40 | 87.44 |
| 07/28/2026 17:18 | 40 | 87.44 |
| 07/28/2026 17:18 | 26 | 87.40 |
| 07/28/2026 17:18 | 126 | 87.40 |
| 07/28/2026 17:18 | 8 | 87.40 |
| 07/28/2026 17:18 | 125 | 87.40 |
| 07/28/2026 17:18 | 1 | 87.44 |
| 07/28/2026 17:18 | 100 | 87.42 |
| 07/28/2026 17:18 | 126 | 87.40 |
| 07/28/2026 17:18 | 26 | 87.44 |
| 07/28/2026 17:18 | 24 | 87.44 |
| 07/28/2026 17:18 | 50 | 87.44 |
| 07/28/2026 17:18 | 28 | 87.44 |
| 07/28/2026 17:18 | 22 | 87.44 |
| 07/28/2026 17:18 | 126 | 87.38 |
| 07/28/2026 17:18 | 79 | 87.34 |
| 07/28/2026 17:18 | 80 | 87.32 |
| 07/28/2026 17:18 | 126 | 87.32 |
| 07/28/2026 17:17 | 221 | 87.34 |
| 07/28/2026 17:17 | 50 | 87.34 |
| 07/28/2026 17:17 | 50 | 87.34 |
| 07/28/2026 17:17 | 2 | 87.34 |
| 07/28/2026 17:17 | 2 | 87.32 |
| 07/28/2026 17:17 | 126 | 87.28 |
| 07/28/2026 17:17 | 2 | 87.30 |
| 07/28/2026 17:17 | 9 | 87.32 |
| 07/28/2026 17:17 | 126 | 87.32 |
| 07/28/2026 17:17 | 75 | 87.32 |
| 07/28/2026 17:17 | 99 | 87.34 |
| 07/28/2026 17:17 | 15 | 87.34 |
| 07/28/2026 17:16 | 7 | 87.34 |
| 07/28/2026 17:16 | 12 | 87.34 |
| 07/28/2026 17:16 | 143 | 87.32 |
| 07/28/2026 17:16 | 23 | 87.34 |
| 07/28/2026 17:16 | 126 | 87.34 |
| 07/28/2026 17:16 | 26 | 87.32 |
| 07/28/2026 17:16 | 126 | 87.34 |
| 07/28/2026 17:16 | 126 | 87.34 |
| 07/28/2026 17:16 | 45 | 87.40 |
| 07/28/2026 17:16 | 57 | 87.42 |
| 07/28/2026 17:16 | 4 | 87.44 |
| 07/28/2026 17:16 | 100 | 87.44 |
| 07/28/2026 17:16 | 40 | 87.42 |
| 07/28/2026 17:16 | 40 | 87.42 |
| 07/28/2026 17:16 | 126 | 87.38 |
| 07/28/2026 17:16 | 42 | 87.38 |
| 07/28/2026 17:16 | 309 | 87.38 |
| 07/28/2026 17:16 | 115 | 87.36 |
| 07/28/2026 17:16 | 126 | 87.36 |
| 07/28/2026 17:16 | 50 | 87.38 |
| 07/28/2026 17:16 | 9 | 87.38 |
| 07/28/2026 17:16 | 25 | 87.38 |
| 07/28/2026 17:16 | 35 | 87.36 |
| 07/28/2026 17:16 | 52 | 87.36 |
| 07/28/2026 17:16 | 1 | 87.36 |
| 07/28/2026 17:16 | 146 | 87.36 |
| 07/28/2026 17:16 | 7 | 87.36 |
| 07/28/2026 17:16 | 126 | 87.34 |
| 07/28/2026 17:16 | 1 | 87.36 |
| 07/28/2026 17:16 | 361 | 87.36 |
| 07/28/2026 17:16 | 116 | 87.36 |
| 07/28/2026 17:16 | 28 | 87.38 |
| 07/28/2026 17:16 | 62 | 87.38 |
| 07/28/2026 17:16 | 50 | 87.38 |
| 07/28/2026 17:16 | 14 | 87.38 |
| 07/28/2026 17:16 | 76 | 87.36 |
| 07/28/2026 17:16 | 50 | 87.36 |
| 07/28/2026 17:16 | 126 | 87.36 |
| 07/28/2026 17:16 | 1 | 87.36 |
| 07/28/2026 17:16 | 280 | 87.34 |
| 07/28/2026 17:16 | 200 | 87.34 |
| 07/28/2026 17:16 | 126 | 87.32 |
| 07/28/2026 17:16 | 47 | 87.32 |
| 07/28/2026 17:16 | 38 | 87.34 |
| 07/28/2026 17:16 | 242 | 87.34 |
| 07/28/2026 17:16 | 141 | 87.34 |
| 07/28/2026 17:16 | 126 | 87.34 |
| 07/28/2026 17:16 | 20 | 87.36 |
| 07/28/2026 17:16 | 115 | 87.34 |
| 07/28/2026 17:16 | 126 | 87.34 |
| 07/28/2026 17:16 | 115 | 87.36 |
| 07/28/2026 17:16 | 126 | 87.36 |
| 07/28/2026 17:16 | 41 | 87.36 |
| 07/28/2026 17:16 | 131 | 87.36 |
| 07/28/2026 17:15 | 120 | 87.36 |
| 07/28/2026 17:15 | 126 | 87.38 |
| 07/28/2026 17:15 | 11 | 87.42 |
| 07/28/2026 17:15 | 50 | 87.42 |
| 07/28/2026 17:15 | 126 | 87.42 |
| 07/28/2026 17:15 | 126 | 87.40 |
| 07/28/2026 17:15 | 20 | 87.38 |
| 07/28/2026 17:15 | 80 | 87.38 |
| 07/28/2026 17:15 | 126 | 87.38 |
| 07/28/2026 17:15 | 126 | 87.40 |
| 07/28/2026 17:15 | 126 | 87.42 |
| 07/28/2026 17:15 | 1 | 87.40 |
| 07/28/2026 17:15 | 40 | 87.40 |
| 07/28/2026 17:15 | 126 | 87.40 |
| 07/28/2026 17:15 | 41 | 87.38 |
| 07/28/2026 17:15 | 97 | 87.38 |
| 07/28/2026 17:15 | 126 | 87.38 |
| 07/28/2026 17:15 | 31 | 87.38 |
| 07/28/2026 17:15 | 41 | 87.38 |
| 07/28/2026 17:15 | 97 | 87.38 |
| 07/28/2026 17:15 | 21 | 87.38 |
| 07/28/2026 17:15 | 126 | 87.40 |
| 07/28/2026 17:15 | 45 | 87.40 |
| 07/28/2026 17:15 | 5 | 87.46 |
| 07/28/2026 17:15 | 116 | 87.46 |
| 07/28/2026 17:15 | 126 | 87.44 |
| 07/28/2026 17:15 | 126 | 87.44 |
| 07/28/2026 17:15 | 10 | 87.46 |
| 07/28/2026 17:15 | 21 | 87.44 |
| 07/28/2026 17:15 | 10 | 87.44 |
| 07/28/2026 17:15 | 10 | 87.44 |
| 07/28/2026 17:15 | 41 | 87.44 |
| 07/28/2026 17:15 | 80 | 87.44 |
| 07/28/2026 17:15 | 41 | 87.42 |
| 07/28/2026 17:15 | 107 | 87.42 |
| 07/28/2026 17:15 | 45 | 87.42 |
| 07/28/2026 17:15 | 29 | 87.38 |
| 07/28/2026 17:15 | 99 | 87.38 |
| 07/28/2026 17:15 | 126 | 87.38 |
| 07/28/2026 17:15 | 120 | 87.40 |
| 07/28/2026 17:15 | 126 | 87.40 |
| 07/28/2026 17:15 | 43 | 87.44 |
| 07/28/2026 17:15 | 75 | 87.44 |
| 07/28/2026 17:15 | 97 | 87.42 |
| 07/28/2026 17:15 | 43 | 87.42 |
| 07/28/2026 17:15 | 126 | 87.40 |
| 07/28/2026 17:15 | 50 | 87.44 |
| 07/28/2026 17:15 | 13 | 87.44 |
| 07/28/2026 17:15 | 27 | 87.42 |
| 07/28/2026 17:15 | 9 | 87.42 |
| 07/28/2026 17:15 | 6 | 87.42 |
| 07/28/2026 17:15 | 33 | 87.42 |
| 07/28/2026 17:15 | 58 | 87.42 |
| 07/28/2026 17:15 | 10 | 87.44 |
| 07/28/2026 17:15 | 15 | 87.44 |
| 07/28/2026 17:15 | 50 | 87.44 |
| 07/28/2026 17:15 | 25 | 87.44 |
| 07/28/2026 17:15 | 163 | 87.40 |
| 07/28/2026 17:15 | 1 | 87.38 |
| 07/28/2026 17:15 | 126 | 87.36 |
| 07/28/2026 17:15 | 11 | 87.38 |
| 07/28/2026 17:15 | 7 | 87.38 |
| 07/28/2026 17:15 | 18 | 87.38 |
| 07/28/2026 17:15 | 288 | 87.38 |
| 07/28/2026 17:15 | 18 | 87.38 |
| 07/28/2026 17:14 | 137 | 87.38 |
| 07/28/2026 17:14 | 111 | 87.38 |
| 07/28/2026 17:14 | 126 | 87.38 |
| 07/28/2026 17:14 | 23 | 87.38 |
| 07/28/2026 17:14 | 6 | 87.36 |
| 07/28/2026 17:14 | 58 | 87.32 |
| 07/28/2026 17:14 | 126 | 87.32 |
| 07/28/2026 17:14 | 80 | 87.32 |
| 07/28/2026 17:14 | 126 | 87.34 |
| 07/28/2026 17:14 | 126 | 87.36 |
| 07/28/2026 17:14 | 75 | 87.38 |
| 07/28/2026 17:14 | 99 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 9 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 4 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 129 | 87.36 |
| 07/28/2026 17:14 | 160 | 87.34 |
| 07/28/2026 17:14 | 9 | 87.34 |
| 07/28/2026 17:14 | 22 | 87.36 |
| 07/28/2026 17:14 | 1 | 87.34 |
| 07/28/2026 17:14 | 1 | 87.34 |
| 07/28/2026 17:14 | 1 | 87.34 |
| 07/28/2026 17:14 | 127 | 87.36 |
| 07/28/2026 17:14 | 17 | 87.36 |
| 07/28/2026 17:14 | 91 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 108 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 12 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 3 | 87.36 |
| 07/28/2026 17:14 | 17 | 87.36 |
| 07/28/2026 17:14 | 1 | 87.36 |
| 07/28/2026 17:14 | 2 | 87.36 |
| 07/28/2026 17:14 | 18 | 87.36 |
| 07/28/2026 17:14 | 180 | 87.34 |
| 07/28/2026 17:14 | 9 | 87.34 |
| 07/28/2026 17:14 | 9 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 18 | 87.34 |
| 07/28/2026 17:14 | 76 | 87.34 |
| 07/28/2026 17:14 | 80 | 87.34 |
| 07/28/2026 17:14 | 23 | 87.34 |
| 07/28/2026 17:13 | 1 | 87.34 |
| 07/28/2026 17:13 | 60 | 87.26 |
| 07/28/2026 17:13 | 76 | 87.30 |
| 07/28/2026 17:13 | 84 | 87.30 |
| 07/28/2026 17:13 | 30 | 87.32 |
| 07/28/2026 17:13 | 140 | 87.32 |
| 07/28/2026 17:13 | 74 | 87.32 |
| 07/28/2026 17:13 | 115 | 87.32 |
| 07/28/2026 17:13 | 126 | 87.32 |
| 07/28/2026 17:13 | 126 | 87.32 |
| 07/28/2026 17:13 | 193 | 87.36 |
| 07/28/2026 17:13 | 18 | 87.36 |
| 07/28/2026 17:13 | 43 | 87.36 |
| 07/28/2026 17:13 | 126 | 87.36 |
| 07/28/2026 17:13 | 33 | 87.36 |
| 07/28/2026 17:13 | 94 | 87.34 |
| 07/28/2026 17:12 | 1 | 87.34 |
| 07/28/2026 17:12 | 9 | 87.34 |
| 07/28/2026 17:12 | 1 | 87.36 |
| 07/28/2026 17:12 | 53 | 87.36 |
| 07/28/2026 17:12 | 3 | 87.36 |
| 07/28/2026 17:12 | 1 | 87.36 |
| 07/28/2026 17:12 | 1 | 87.36 |
| 07/28/2026 17:12 | 67 | 87.34 |
| 07/28/2026 17:12 | 126 | 87.34 |
| 07/28/2026 17:12 | 130 | 87.36 |
| 07/28/2026 17:12 | 1 | 87.42 |
| 07/28/2026 17:12 | 82 | 87.40 |
| 07/28/2026 17:12 | 3 | 87.40 |
| 07/28/2026 17:12 | 18 | 87.34 |
| 07/28/2026 17:12 | 44 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 7 | 87.32 |
| 07/28/2026 17:12 | 11 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 3 | 87.32 |
| 07/28/2026 17:12 | 15 | 87.32 |
| 07/28/2026 17:12 | 3 | 87.32 |
| 07/28/2026 17:12 | 7 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 118 | 87.32 |
| 07/28/2026 17:12 | 32 | 87.32 |
| 07/28/2026 17:12 | 142 | 87.32 |
| 07/28/2026 17:12 | 18 | 87.32 |
| 07/28/2026 17:12 | 21 | 87.30 |
| 07/28/2026 17:12 | 110 | 87.28 |
| 07/28/2026 17:12 | 16 | 87.32 |
| 07/28/2026 17:12 | 127 | 87.30 |
| 07/28/2026 17:12 | 126 | 87.30 |
| 07/28/2026 17:12 | 44 | 87.28 |
| 07/28/2026 17:12 | 53 | 87.28 |
| 07/28/2026 17:12 | 116 | 87.24 |
| 07/28/2026 17:12 | 63 | 87.24 |
| 07/28/2026 17:12 | 126 | 87.24 |
| 07/28/2026 17:12 | 6 | 87.26 |
| 07/28/2026 17:12 | 126 | 87.26 |
| 07/28/2026 17:12 | 125 | 87.28 |
| 07/28/2026 17:12 | 126 | 87.28 |
| 07/28/2026 17:12 | 126 | 87.28 |
| 07/28/2026 17:12 | 25 | 87.30 |
| 07/28/2026 17:12 | 38 | 87.32 |
| 07/28/2026 17:12 | 117 | 87.28 |
| 07/28/2026 17:12 | 9 | 87.28 |
| 07/28/2026 17:11 | 64 | 87.36 |
| 07/28/2026 17:11 | 47 | 87.34 |
| 07/28/2026 17:11 | 80 | 87.34 |
| 07/28/2026 17:11 | 126 | 87.32 |
| 07/28/2026 17:11 | 297 | 87.32 |
| 07/28/2026 17:11 | 77 | 87.32 |
| 07/28/2026 17:11 | 126 | 87.32 |
| 07/28/2026 17:11 | 107 | 87.36 |
| 07/28/2026 17:11 | 126 | 87.36 |
| 07/28/2026 17:11 | 117 | 87.36 |
| 07/28/2026 17:11 | 126 | 87.36 |
| 07/28/2026 17:11 | 109 | 87.34 |
| 07/28/2026 17:11 | 19 | 87.36 |
| 07/28/2026 17:11 | 80 | 87.36 |
| 07/28/2026 17:11 | 126 | 87.34 |
| 07/28/2026 17:11 | 75 | 87.40 |
| 07/28/2026 17:11 | 42 | 87.40 |
| 07/28/2026 17:11 | 125 | 87.40 |
| 07/28/2026 17:11 | 126 | 87.40 |
| 07/28/2026 17:11 | 42 | 87.36 |
| 07/28/2026 17:11 | 126 | 87.34 |
| 07/28/2026 17:11 | 9 | 87.38 |
| 07/28/2026 17:11 | 32 | 87.38 |
| 07/28/2026 17:11 | 127 | 87.38 |
| 07/28/2026 17:11 | 126 | 87.38 |
| 07/28/2026 17:11 | 120 | 87.36 |
| 07/28/2026 17:11 | 120 | 87.36 |
| 07/28/2026 17:11 | 126 | 87.36 |
| 07/28/2026 17:11 | 47 | 87.36 |
| 07/28/2026 17:10 | 126 | 87.38 |
| 07/28/2026 17:10 | 30 | 87.36 |
| 07/28/2026 17:10 | 126 | 87.36 |
| 07/28/2026 17:10 | 92 | 87.38 |
| 07/28/2026 17:10 | 126 | 87.38 |
| 07/28/2026 17:10 | 126 | 87.40 |
| 07/28/2026 17:10 | 41 | 87.42 |
| 07/28/2026 17:10 | 1 | 87.40 |
| 07/28/2026 17:10 | 2 | 87.40 |
| 07/28/2026 17:10 | 1 | 87.40 |
| 07/28/2026 17:10 | 4 | 87.40 |
| 07/28/2026 17:10 | 43 | 87.38 |
| 07/28/2026 17:10 | 130 | 87.38 |
| 07/28/2026 17:10 | 50 | 87.42 |
| 07/28/2026 17:10 | 116 | 87.42 |
| 07/28/2026 17:10 | 76 | 87.40 |
| 07/28/2026 17:10 | 50 | 87.44 |
| 07/28/2026 17:10 | 126 | 87.44 |
| 07/28/2026 17:10 | 80 | 87.44 |
| 07/28/2026 17:10 | 126 | 87.46 |
| 07/28/2026 17:10 | 43 | 87.50 |
| 07/28/2026 17:10 | 126 | 87.46 |
| 07/28/2026 17:10 | 7 | 87.46 |
| 07/28/2026 17:10 | 126 | 87.50 |
| 07/28/2026 17:10 | 80 | 87.48 |
| 07/28/2026 17:10 | 126 | 87.48 |
| 07/28/2026 17:10 | 126 | 87.52 |
| 07/28/2026 17:10 | 41 | 87.52 |
| 07/28/2026 17:10 | 126 | 87.50 |
| 07/28/2026 17:10 | 99 | 87.48 |
| 07/28/2026 17:10 | 232 | 87.48 |
| 07/28/2026 17:10 | 42 | 87.48 |
| 07/28/2026 17:10 | 1 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 108 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 17 | 87.40 |
| 07/28/2026 17:10 | 80 | 87.42 |
| 07/28/2026 17:10 | 12 | 87.42 |
| 07/28/2026 17:10 | 6 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 53 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:10 | 18 | 87.42 |
| 07/28/2026 17:09 | 126 | 87.36 |
| 07/28/2026 17:09 | 42 | 87.34 |
| 07/28/2026 17:09 | 2 | 87.30 |
| 07/28/2026 17:09 | 88 | 87.30 |
| 07/28/2026 17:09 | 74 | 87.32 |
| 07/28/2026 17:09 | 126 | 87.32 |
| 07/28/2026 17:09 | 31 | 87.36 |
| 07/28/2026 17:09 | 1 | 87.34 |
| 07/28/2026 17:09 | 19 | 87.32 |
| 07/28/2026 17:09 | 107 | 87.32 |
| 07/28/2026 17:09 | 32 | 87.34 |
| 07/28/2026 17:09 | 18 | 87.34 |
| 07/28/2026 17:09 | 82 | 87.32 |
| 07/28/2026 17:09 | 146 | 87.32 |
| 07/28/2026 17:09 | 14 | 87.32 |
| 07/28/2026 17:09 | 43 | 87.28 |
| 07/28/2026 17:09 | 18 | 87.28 |
| 07/28/2026 17:09 | 126 | 87.28 |
| 07/28/2026 17:09 | 126 | 87.22 |
| 07/28/2026 17:09 | 126 | 87.20 |
| 07/28/2026 17:09 | 70 | 87.14 |
| 07/28/2026 17:09 | 94 | 87.14 |
| 07/28/2026 17:09 | 44 | 87.12 |
| 07/28/2026 17:09 | 41 | 87.10 |
| 07/28/2026 17:09 | 80 | 87.10 |
| 07/28/2026 17:09 | 126 | 87.10 |
| 07/28/2026 17:09 | 12 | 87.06 |
| 07/28/2026 17:09 | 35 | 87.06 |
| 07/28/2026 17:09 | 80 | 87.06 |
| 07/28/2026 17:09 | 80 | 87.06 |
| 07/28/2026 17:08 | 292 | 87.10 |
| 07/28/2026 17:08 | 126 | 87.10 |
| 07/28/2026 17:08 | 126 | 87.10 |
| 07/28/2026 17:08 | 77 | 87.08 |
| 07/28/2026 17:08 | 126 | 87.08 |
| 07/28/2026 17:08 | 129 | 87.10 |
| 07/28/2026 17:08 | 126 | 87.10 |
| 07/28/2026 17:08 | 126 | 87.12 |
| 07/28/2026 17:08 | 126 | 87.12 |
| 07/28/2026 17:08 | 47 | 87.12 |
| 07/28/2026 17:08 | 20 | 87.12 |
| 07/28/2026 17:08 | 126 | 87.12 |
| 07/28/2026 17:08 | 33 | 87.14 |
| 07/28/2026 17:08 | 127 | 87.12 |
| 07/28/2026 17:08 | 43 | 87.12 |
| 07/28/2026 17:08 | 84 | 87.10 |
| 07/28/2026 17:08 | 43 | 87.08 |
| 07/28/2026 17:08 | 80 | 87.08 |
| 07/28/2026 17:08 | 80 | 87.02 |
| 07/28/2026 17:08 | 126 | 87.02 |
| 07/28/2026 17:08 | 37 | 87.06 |
| 07/28/2026 17:08 | 126 | 87.08 |
| 07/28/2026 17:08 | 45 | 87.08 |
| 07/28/2026 17:08 | 100 | 87.06 |
| 07/28/2026 17:08 | 57 | 87.06 |
| 07/28/2026 17:08 | 43 | 87.04 |
| 07/28/2026 17:08 | 45 | 87.04 |
| 07/28/2026 17:08 | 126 | 87.02 |
| 07/28/2026 17:08 | 126 | 87.02 |
| 07/28/2026 17:08 | 126 | 87.04 |
| 07/28/2026 17:08 | 43 | 87.04 |
| 07/28/2026 17:08 | 45 | 87.02 |
| 07/28/2026 17:08 | 99 | 86.98 |
| 07/28/2026 17:08 | 80 | 87.00 |
| 07/28/2026 17:08 | 126 | 87.00 |
| 07/28/2026 17:08 | 80 | 87.02 |
| 07/28/2026 17:08 | 126 | 87.02 |
| 07/28/2026 17:08 | 9 | 87.02 |
| 07/28/2026 17:08 | 116 | 87.02 |
| 07/28/2026 17:08 | 1 | 87.02 |
| 07/28/2026 17:08 | 10 | 87.04 |
| 07/28/2026 17:08 | 106 | 87.04 |
| 07/28/2026 17:08 | 10 | 87.04 |
| 07/28/2026 17:08 | 116 | 87.04 |
| 07/28/2026 17:08 | 127 | 87.06 |
| 07/28/2026 17:08 | 127 | 87.02 |
| 07/28/2026 17:08 | 126 | 87.00 |
| 07/28/2026 17:08 | 44 | 87.02 |
| 07/28/2026 17:08 | 152 | 86.96 |
| 07/28/2026 17:08 | 100 | 86.96 |
| 07/28/2026 17:08 | 453 | 86.94 |
| 07/28/2026 17:08 | 35 | 86.94 |
| 07/28/2026 17:08 | 35 | 86.94 |
| 07/28/2026 17:08 | 126 | 86.94 |
| 07/28/2026 17:08 | 35 | 86.94 |
| 07/28/2026 17:08 | 127 | 86.94 |
| 07/28/2026 17:08 | 73 | 86.90 |
| 07/28/2026 17:08 | 125 | 86.90 |
| 07/28/2026 17:07 | 44 | 86.88 |
| 07/28/2026 17:07 | 112 | 86.88 |
| 07/28/2026 17:07 | 158 | 86.82 |
| 07/28/2026 17:07 | 43 | 86.82 |
| 07/28/2026 17:07 | 160 | 86.80 |
| 07/28/2026 17:07 | 126 | 86.80 |
| 07/28/2026 17:07 | 160 | 86.82 |
| 07/28/2026 17:07 | 160 | 86.82 |
| 07/28/2026 17:07 | 160 | 86.82 |
| 07/28/2026 17:07 | 91 | 86.84 |
| 07/28/2026 17:07 | 183 | 86.84 |
| 07/28/2026 17:07 | 50 | 86.86 |
| 07/28/2026 17:07 | 50 | 86.86 |
| 07/28/2026 17:07 | 40 | 86.84 |
| 07/28/2026 17:07 | 9 | 86.84 |
| 07/28/2026 17:07 | 35 | 86.86 |
| 07/28/2026 17:07 | 8 | 86.90 |
| 07/28/2026 17:06 | 43 | 86.92 |
| 07/28/2026 17:06 | 43 | 86.92 |
| 07/28/2026 17:06 | 43 | 86.94 |
| 07/28/2026 17:06 | 15 | 86.94 |
| 07/28/2026 17:06 | 40 | 86.94 |
| 07/28/2026 17:06 | 145 | 86.94 |
| 07/28/2026 17:06 | 44 | 86.96 |
| 07/28/2026 17:06 | 65 | 86.98 |
| 07/28/2026 17:06 | 42 | 86.96 |
| 07/28/2026 17:06 | 120 | 86.96 |
| 07/28/2026 17:06 | 126 | 86.96 |
| 07/28/2026 17:06 | 124 | 86.90 |
| 07/28/2026 17:06 | 1 | 86.90 |
| 07/28/2026 17:06 | 34 | 86.90 |
| 07/28/2026 17:06 | 34 | 86.90 |
| 07/28/2026 17:06 | 1 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 6 | 86.90 |
| 07/28/2026 17:06 | 29 | 86.90 |
| 07/28/2026 17:06 | 132 | 86.90 |
| 07/28/2026 17:06 | 4 | 86.90 |
| 07/28/2026 17:06 | 30 | 86.90 |
| 07/28/2026 17:06 | 1 | 86.90 |
| 07/28/2026 17:06 | 8 | 86.90 |
| 07/28/2026 17:06 | 19 | 86.90 |
| 07/28/2026 17:06 | 145 | 86.90 |
| 07/28/2026 17:06 | 43 | 86.90 |
| 07/28/2026 17:06 | 35 | 86.90 |
| 07/28/2026 17:06 | 44 | 86.88 |
| 07/28/2026 17:06 | 79 | 86.88 |
| 07/28/2026 17:06 | 1 | 86.88 |
| 07/28/2026 17:06 | 1 | 86.86 |
| 07/28/2026 17:06 | 1 | 86.86 |
| 07/28/2026 17:05 | 18 | 86.88 |
| 07/28/2026 17:05 | 44 | 86.86 |
| 07/28/2026 17:05 | 120 | 86.86 |
| 07/28/2026 17:05 | 279 | 86.86 |
| 07/28/2026 17:05 | 143 | 86.86 |
| 07/28/2026 17:05 | 126 | 86.90 |
| 07/28/2026 17:05 | 127 | 86.92 |
| 07/28/2026 17:05 | 126 | 86.92 |
| 07/28/2026 17:05 | 126 | 86.96 |
| 07/28/2026 17:05 | 47 | 86.96 |
| 07/28/2026 17:05 | 80 | 86.94 |
| 07/28/2026 17:05 | 126 | 86.94 |
| 07/28/2026 17:05 | 80 | 86.94 |
| 07/28/2026 17:05 | 17 | 86.96 |
| 07/28/2026 17:05 | 109 | 86.96 |
| 07/28/2026 17:05 | 58 | 87.00 |
| 07/28/2026 17:05 | 32 | 87.00 |
| 07/28/2026 17:05 | 3 | 87.00 |
| 07/28/2026 17:05 | 50 | 86.98 |
| 07/28/2026 17:05 | 35 | 87.00 |
| 07/28/2026 17:05 | 35 | 87.00 |
| 07/28/2026 17:05 | 56 | 87.00 |
| 07/28/2026 17:05 | 70 | 87.00 |
| 07/28/2026 17:05 | 324 | 87.00 |
| 07/28/2026 17:05 | 76 | 87.00 |
| 07/28/2026 17:05 | 101 | 86.98 |
| 07/28/2026 17:05 | 18 | 86.98 |
| 07/28/2026 17:05 | 205 | 86.98 |
| 07/28/2026 17:05 | 18 | 86.98 |
| 07/28/2026 17:05 | 63 | 86.98 |
| 07/28/2026 17:05 | 143 | 86.96 |
| 07/28/2026 17:05 | 150 | 86.96 |
| 07/28/2026 17:05 | 29 | 86.94 |
| 07/28/2026 17:05 | 120 | 86.94 |
| 07/28/2026 17:05 | 126 | 86.98 |
| 07/28/2026 17:05 | 126 | 86.98 |
| 07/28/2026 17:05 | 127 | 86.96 |
| 07/28/2026 17:05 | 10 | 86.98 |
| 07/28/2026 17:05 | 116 | 86.98 |
| 07/28/2026 17:05 | 1 | 86.98 |
| 07/28/2026 17:05 | 126 | 86.98 |
| 07/28/2026 17:05 | 30 | 87.00 |
| 07/28/2026 17:05 | 50 | 87.00 |
| 07/28/2026 17:05 | 54 | 87.00 |
| 07/28/2026 17:04 | 126 | 87.04 |
| 07/28/2026 17:04 | 3 | 87.04 |
| 07/28/2026 17:04 | 6 | 87.04 |
| 07/28/2026 17:04 | 43 | 87.02 |
| 07/28/2026 17:04 | 66 | 87.04 |
| 07/28/2026 17:04 | 44 | 87.04 |
| 07/28/2026 17:04 | 221 | 87.04 |
| 07/28/2026 17:04 | 126 | 87.02 |
| 07/28/2026 17:04 | 80 | 87.02 |
| 07/28/2026 17:04 | 126 | 87.00 |
| 07/28/2026 17:04 | 126 | 87.00 |
| 07/28/2026 17:04 | 80 | 87.00 |
| 07/28/2026 17:04 | 14 | 87.02 |
| 07/28/2026 17:04 | 30 | 87.02 |
| 07/28/2026 17:04 | 10 | 87.02 |
| 07/28/2026 17:04 | 50 | 87.02 |
| 07/28/2026 17:04 | 50 | 87.06 |
| 07/28/2026 17:04 | 126 | 87.08 |
| 07/28/2026 17:04 | 127 | 87.08 |
| 07/28/2026 17:04 | 126 | 87.06 |
| 07/28/2026 17:04 | 126 | 87.04 |
| 07/28/2026 17:04 | 80 | 87.04 |
| 07/28/2026 17:04 | 126 | 87.02 |
| 07/28/2026 17:04 | 50 | 87.06 |
| 07/28/2026 17:04 | 106 | 87.06 |
| 07/28/2026 17:04 | 9 | 87.08 |
| 07/28/2026 17:04 | 126 | 87.06 |
| 07/28/2026 17:04 | 80 | 87.06 |
| 07/28/2026 17:04 | 126 | 87.06 |
| 07/28/2026 17:04 | 120 | 87.08 |
| 07/28/2026 17:04 | 50 | 87.08 |
| 07/28/2026 17:04 | 40 | 87.08 |
| 07/28/2026 17:04 | 40 | 87.08 |
| 07/28/2026 17:04 | 50 | 87.12 |
| 07/28/2026 17:04 | 50 | 87.14 |
| 07/28/2026 17:04 | 58 | 87.12 |
| 07/28/2026 17:04 | 160 | 87.10 |
| 07/28/2026 17:04 | 160 | 87.10 |
| 07/28/2026 17:04 | 126 | 87.10 |
| 07/28/2026 17:04 | 50 | 87.14 |
| 07/28/2026 17:03 | 126 | 87.14 |
| 07/28/2026 17:03 | 21 | 87.14 |
| 07/28/2026 17:03 | 73 | 87.14 |
| 07/28/2026 17:03 | 63 | 87.14 |
| 07/28/2026 17:03 | 84 | 87.14 |
| 07/28/2026 17:03 | 21 | 87.12 |
| 07/28/2026 17:03 | 379 | 87.10 |
| 07/28/2026 17:03 | 80 | 87.10 |
| 07/28/2026 17:03 | 12 | 87.14 |
| 07/28/2026 17:03 | 116 | 87.14 |
| 07/28/2026 17:03 | 23 | 87.16 |
| 07/28/2026 17:03 | 35 | 87.16 |
| 07/28/2026 17:03 | 52 | 87.14 |
| 07/28/2026 17:03 | 20 | 87.12 |
| 07/28/2026 17:03 | 50 | 87.12 |
| 07/28/2026 17:02 | 35 | 87.16 |
| 07/28/2026 17:02 | 53 | 87.16 |
| 07/28/2026 17:02 | 35 | 87.16 |
| 07/28/2026 17:02 | 35 | 87.16 |
| 07/28/2026 17:02 | 53 | 87.16 |
| 07/28/2026 17:02 | 35 | 87.16 |
| 07/28/2026 17:02 | 35 | 87.16 |
| 07/28/2026 17:02 | 76 | 87.16 |
| 07/28/2026 17:02 | 35 | 87.16 |
| 07/28/2026 17:02 | 4 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 108 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 14 | 87.14 |
| 07/28/2026 17:02 | 4 | 87.14 |
| 07/28/2026 17:02 | 14 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 18 | 87.14 |
| 07/28/2026 17:02 | 120 | 87.12 |
| 07/28/2026 17:02 | 300 | 87.12 |
| 07/28/2026 17:02 | 1 | 87.12 |
| 07/28/2026 17:02 | 435 | 87.12 |
| 07/28/2026 17:02 | 266 | 87.12 |
| 07/28/2026 17:02 | 126 | 87.12 |
| 07/28/2026 17:02 | 80 | 87.06 |
| 07/28/2026 17:02 | 56 | 87.06 |
| 07/28/2026 17:02 | 126 | 87.06 |
| 07/28/2026 17:02 | 126 | 87.10 |
| 07/28/2026 17:02 | 121 | 87.10 |
| 07/28/2026 17:02 | 73 | 87.20 |
| 07/28/2026 17:02 | 50 | 87.20 |
| 07/28/2026 17:02 | 66 | 87.22 |
| 07/28/2026 17:02 | 160 | 87.24 |
| 07/28/2026 17:02 | 320 | 87.24 |
| 07/28/2026 17:02 | 120 | 87.26 |
| 07/28/2026 17:02 | 1 | 87.30 |
| 07/28/2026 17:02 | 99 | 87.30 |
| 07/28/2026 17:02 | 126 | 87.30 |
| 07/28/2026 17:02 | 16 | 87.36 |
| 07/28/2026 17:02 | 126 | 87.34 |
| 07/28/2026 17:02 | 10 | 87.32 |
| 07/28/2026 17:02 | 145 | 87.30 |
| 07/28/2026 17:02 | 131 | 87.28 |
| 07/28/2026 17:02 | 126 | 87.28 |
| 07/28/2026 17:02 | 3 | 87.30 |
| 07/28/2026 17:02 | 126 | 87.30 |
| 07/28/2026 17:02 | 40 | 87.30 |
| 07/28/2026 17:02 | 36 | 87.32 |
| 07/28/2026 17:01 | 40 | 87.34 |
| 07/28/2026 17:01 | 8 | 87.34 |
| 07/28/2026 17:01 | 71 | 87.34 |
| 07/28/2026 17:01 | 126 | 87.34 |
| 07/28/2026 17:01 | 7 | 87.34 |
| 07/28/2026 17:01 | 87 | 87.36 |
| 07/28/2026 17:01 | 53 | 87.38 |
| 07/28/2026 17:01 | 35 | 87.38 |
| 07/28/2026 17:01 | 194 | 87.38 |
| 07/28/2026 17:01 | 15 | 87.38 |
| 07/28/2026 17:01 | 20 | 87.38 |
| 07/28/2026 17:01 | 35 | 87.38 |
| 07/28/2026 17:01 | 35 | 87.38 |
| 07/28/2026 17:01 | 19 | 87.38 |
| 07/28/2026 17:01 | 16 | 87.38 |
| 07/28/2026 17:01 | 35 | 87.38 |
| 07/28/2026 17:01 | 42 | 87.38 |
| 07/28/2026 17:01 | 35 | 87.38 |
| 07/28/2026 17:01 | 35 | 87.36 |
| 07/28/2026 17:01 | 10 | 87.32 |
| 07/28/2026 17:01 | 126 | 87.28 |
| 07/28/2026 17:01 | 74 | 87.28 |
| 07/28/2026 17:01 | 46 | 87.28 |
| 07/28/2026 17:01 | 126 | 87.30 |
| 07/28/2026 17:01 | 126 | 87.30 |
| 07/28/2026 17:01 | 116 | 87.30 |
| 07/28/2026 17:01 | 126 | 87.30 |
| 07/28/2026 17:01 | 126 | 87.28 |
| 07/28/2026 17:01 | 40 | 87.28 |
| 07/28/2026 17:01 | 126 | 87.30 |
| 07/28/2026 17:01 | 20 | 87.32 |
| 07/28/2026 17:01 | 5 | 87.32 |
| 07/28/2026 17:01 | 75 | 87.36 |
| 07/28/2026 17:01 | 43 | 87.36 |
| 07/28/2026 17:01 | 130 | 87.36 |
| 07/28/2026 17:01 | 126 | 87.34 |
| 07/28/2026 17:01 | 160 | 87.36 |
| 07/28/2026 17:01 | 160 | 87.36 |
| 07/28/2026 17:01 | 50 | 87.38 |
| 07/28/2026 17:00 | 126 | 87.40 |
| 07/28/2026 17:00 | 1 | 87.40 |
| 07/28/2026 17:00 | 20 | 87.36 |
| 07/28/2026 17:00 | 41 | 87.38 |
| 07/28/2026 17:00 | 9 | 87.36 |
| 07/28/2026 17:00 | 69 | 87.36 |
| 07/28/2026 17:00 | 126 | 87.36 |
| 07/28/2026 17:00 | 70 | 87.36 |
| 07/28/2026 17:00 | 130 | 87.38 |
| 07/28/2026 17:00 | 15 | 87.38 |
| 07/28/2026 17:00 | 49 | 87.38 |
| 07/28/2026 17:00 | 75 | 87.38 |
| 07/28/2026 17:00 | 4 | 87.40 |
| 07/28/2026 17:00 | 91 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 134 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 116 | 87.40 |
| 07/28/2026 17:00 | 123 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 8 | 87.40 |
| 07/28/2026 17:00 | 80 | 87.38 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 126 | 87.38 |
| 07/28/2026 17:00 | 126 | 87.38 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 144 | 87.40 |
| 07/28/2026 17:00 | 80 | 87.40 |
| 07/28/2026 17:00 | 126 | 87.40 |
| 07/28/2026 17:00 | 35 | 87.40 |
| 07/28/2026 17:00 | 1 | 87.38 |
| 07/28/2026 17:00 | 18 | 87.38 |
| 07/28/2026 17:00 | 27 | 87.36 |
| 07/28/2026 17:00 | 1 | 87.36 |
| 07/28/2026 17:00 | 149 | 87.36 |
| 07/28/2026 17:00 | 80 | 87.36 |
| 07/28/2026 17:00 | 126 | 87.36 |
| 07/28/2026 17:00 | 126 | 87.34 |
| 07/28/2026 17:00 | 41 | 87.34 |
| 07/28/2026 17:00 | 41 | 87.32 |
| 07/28/2026 17:00 | 46 | 87.32 |
| 07/28/2026 17:00 | 99 | 87.34 |
| 07/28/2026 17:00 | 77 | 87.34 |
| 07/28/2026 17:00 | 40 | 87.36 |
| 07/28/2026 17:00 | 70 | 87.36 |
| 07/28/2026 17:00 | 126 | 87.36 |
| 07/28/2026 17:00 | 80 | 87.42 |
| 07/28/2026 17:00 | 67 | 87.42 |
| 07/28/2026 17:00 | 55 | 87.40 |
| 07/28/2026 17:00 | 160 | 87.42 |
| 07/28/2026 17:00 | 41 | 87.46 |
| 07/28/2026 17:00 | 1 | 87.46 |
| 07/28/2026 17:00 | 125 | 87.46 |
| 07/28/2026 17:00 | 126 | 87.42 |
| 07/28/2026 17:00 | 87 | 87.44 |
| 07/28/2026 17:00 | 126 | 87.44 |
| 07/28/2026 17:00 | 126 | 87.46 |
| 07/28/2026 16:59 | 40 | 87.46 |
| 07/28/2026 16:59 | 126 | 87.46 |
| 07/28/2026 16:59 | 2 | 87.48 |
| 07/28/2026 16:59 | 100 | 87.54 |
| 07/28/2026 16:59 | 126 | 87.52 |
| 07/28/2026 16:59 | 24 | 87.52 |
| 07/28/2026 16:59 | 20 | 87.56 |
| 07/28/2026 16:59 | 5 | 87.56 |
| 07/28/2026 16:59 | 3 | 87.56 |
| 07/28/2026 16:59 | 50 | 87.56 |
| 07/28/2026 16:59 | 23 | 87.56 |
| 07/28/2026 16:59 | 50 | 87.56 |
| 07/28/2026 16:59 | 39 | 87.52 |
| 07/28/2026 16:59 | 108 | 87.52 |
| 07/28/2026 16:59 | 17 | 87.52 |
| 07/28/2026 16:59 | 160 | 87.54 |
| 07/28/2026 16:59 | 80 | 87.56 |
| 07/28/2026 16:59 | 126 | 87.64 |
| 07/28/2026 16:59 | 116 | 87.70 |
| 07/28/2026 16:59 | 4 | 87.74 |
| 07/28/2026 16:59 | 122 | 87.74 |
| 07/28/2026 16:59 | 52 | 87.74 |
| 07/28/2026 16:59 | 80 | 87.72 |
| 07/28/2026 16:59 | 126 | 87.72 |
| 07/28/2026 16:59 | 12 | 87.72 |
| 07/28/2026 16:59 | 18 | 87.72 |
| 07/28/2026 16:59 | 18 | 87.72 |
| 07/28/2026 16:59 | 7 | 87.72 |
| 07/28/2026 16:59 | 11 | 87.72 |
| 07/28/2026 16:59 | 258 | 87.72 |
| 07/28/2026 16:59 | 18 | 87.72 |
| 07/28/2026 16:59 | 10 | 87.70 |
| 07/28/2026 16:59 | 139 | 87.70 |
| 07/28/2026 16:59 | 124 | 87.68 |
| 07/28/2026 16:59 | 126 | 87.66 |
| 07/28/2026 16:59 | 50 | 87.66 |
| 07/28/2026 16:59 | 80 | 87.66 |
| 07/28/2026 16:58 | 26 | 87.66 |
| 07/28/2026 16:58 | 100 | 87.66 |
| 07/28/2026 16:58 | 41 | 87.64 |
| 07/28/2026 16:58 | 18 | 87.64 |
| 07/28/2026 16:58 | 126 | 87.62 |
| 07/28/2026 16:58 | 75 | 87.62 |
| 07/28/2026 16:58 | 1 | 87.62 |
| 07/28/2026 16:58 | 72 | 87.60 |
| 07/28/2026 16:58 | 50 | 87.60 |
| 07/28/2026 16:58 | 126 | 87.60 |
| 07/28/2026 16:58 | 56 | 87.60 |
| 07/28/2026 16:58 | 143 | 87.62 |
| 07/28/2026 16:58 | 42 | 87.60 |
| 07/28/2026 16:58 | 40 | 87.60 |
| 07/28/2026 16:58 | 40 | 87.60 |
| 07/28/2026 16:58 | 51 | 87.60 |
| 07/28/2026 16:58 | 84 | 87.64 |
| 07/28/2026 16:58 | 126 | 87.64 |
| 07/28/2026 16:58 | 40 | 87.64 |
| 07/28/2026 16:58 | 131 | 87.62 |
| 07/28/2026 16:57 | 25 | 87.68 |
| 07/28/2026 16:57 | 26 | 87.68 |
| 07/28/2026 16:57 | 40 | 87.66 |
| 07/28/2026 16:57 | 138 | 87.66 |
| 07/28/2026 16:57 | 41 | 87.64 |
| 07/28/2026 16:57 | 25 | 87.64 |
| 07/28/2026 16:57 | 80 | 87.64 |
| 07/28/2026 16:57 | 40 | 87.64 |
| 07/28/2026 16:57 | 80 | 87.64 |
| 07/28/2026 16:57 | 126 | 87.64 |
| 07/28/2026 16:57 | 138 | 87.66 |
| 07/28/2026 16:57 | 80 | 87.64 |
| 07/28/2026 16:57 | 126 | 87.64 |
| 07/28/2026 16:57 | 41 | 87.64 |
| 07/28/2026 16:57 | 14 | 87.62 |
| 07/28/2026 16:57 | 5 | 87.62 |
| 07/28/2026 16:57 | 42 | 87.62 |
| 07/28/2026 16:57 | 27 | 87.62 |
| 07/28/2026 16:57 | 5 | 87.62 |
| 07/28/2026 16:57 | 2 | 87.62 |
| 07/28/2026 16:57 | 40 | 87.58 |
| 07/28/2026 16:57 | 97 | 87.54 |
| 07/28/2026 16:57 | 126 | 87.54 |
| 07/28/2026 16:57 | 24 | 87.54 |
| 07/28/2026 16:57 | 127 | 87.56 |
| 07/28/2026 16:57 | 126 | 87.56 |
| 07/28/2026 16:57 | 3 | 87.60 |
| 07/28/2026 16:57 | 30 | 87.62 |
| 07/28/2026 16:57 | 73 | 87.60 |
| 07/28/2026 16:57 | 126 | 87.60 |
| 07/28/2026 16:57 | 24 | 87.62 |
| 07/28/2026 16:57 | 115 | 87.62 |
| 07/28/2026 16:57 | 4 | 87.62 |
| 07/28/2026 16:57 | 41 | 87.62 |
| 07/28/2026 16:57 | 40 | 87.60 |
| 07/28/2026 16:57 | 160 | 87.62 |
| 07/28/2026 16:57 | 1 | 87.62 |
| 07/28/2026 16:57 | 50 | 87.64 |
| 07/28/2026 16:57 | 8 | 87.68 |
| 07/28/2026 16:57 | 116 | 87.66 |
| 07/28/2026 16:57 | 126 | 87.66 |
| 07/28/2026 16:57 | 60 | 87.66 |
| 07/28/2026 16:56 | 25 | 87.72 |
| 07/28/2026 16:56 | 39 | 87.68 |
| 07/28/2026 16:56 | 1 | 87.66 |
| 07/28/2026 16:56 | 38 | 87.70 |
| 07/28/2026 16:56 | 52 | 87.70 |
| 07/28/2026 16:56 | 52 | 87.70 |
| 07/28/2026 16:56 | 38 | 87.70 |
| 07/28/2026 16:56 | 52 | 87.70 |
| 07/28/2026 16:56 | 48 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 30 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 110 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 10 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 18 | 87.68 |
| 07/28/2026 16:56 | 80 | 87.68 |
| 07/28/2026 16:56 | 46 | 87.66 |
| 07/28/2026 16:56 | 89 | 87.66 |
| 07/28/2026 16:56 | 50 | 87.68 |
| 07/28/2026 16:56 | 50 | 87.70 |
| 07/28/2026 16:56 | 80 | 87.70 |
| 07/28/2026 16:56 | 1 | 87.70 |
| 07/28/2026 16:56 | 90 | 87.72 |
| 07/28/2026 16:56 | 50 | 87.72 |
| 07/28/2026 16:56 | 120 | 87.72 |
| 07/28/2026 16:56 | 40 | 87.72 |
| 07/28/2026 16:56 | 8 | 87.72 |
| 07/28/2026 16:56 | 76 | 87.74 |
| 07/28/2026 16:56 | 80 | 87.74 |
| 07/28/2026 16:56 | 81 | 87.72 |
| 07/28/2026 16:56 | 50 | 87.72 |
| 07/28/2026 16:55 | 4 | 87.74 |
| 07/28/2026 16:55 | 116 | 87.76 |
| 07/28/2026 16:55 | 99 | 87.76 |
| 07/28/2026 16:55 | 39 | 87.76 |
| 07/28/2026 16:55 | 126 | 87.76 |
| 07/28/2026 16:55 | 160 | 87.70 |
| 07/28/2026 16:55 | 160 | 87.70 |
| 07/28/2026 16:55 | 160 | 87.70 |
| 07/28/2026 16:55 | 46 | 87.70 |
| 07/28/2026 16:55 | 126 | 87.70 |
| 07/28/2026 16:55 | 80 | 87.72 |
| 07/28/2026 16:55 | 50 | 87.74 |
| 07/28/2026 16:55 | 74 | 87.74 |
| 07/28/2026 16:55 | 126 | 87.74 |
| 07/28/2026 16:55 | 10 | 87.76 |
| 07/28/2026 16:55 | 195 | 87.76 |
| 07/28/2026 16:55 | 50 | 87.74 |
| 07/28/2026 16:55 | 80 | 87.76 |
| 07/28/2026 16:55 | 80 | 87.76 |
| 07/28/2026 16:55 | 139 | 87.76 |
| 07/28/2026 16:55 | 80 | 87.76 |
| 07/28/2026 16:55 | 39 | 87.76 |
| 07/28/2026 16:55 | 116 | 87.74 |
| 07/28/2026 16:55 | 126 | 87.74 |
| 07/28/2026 16:55 | 99 | 87.74 |
| 07/28/2026 16:55 | 126 | 87.78 |
| 07/28/2026 16:55 | 39 | 87.78 |
| 07/28/2026 16:55 | 66 | 87.78 |
| 07/28/2026 16:55 | 66 | 87.76 |
| 07/28/2026 16:55 | 76 | 87.76 |
| 07/28/2026 16:55 | 50 | 87.76 |
| 07/28/2026 16:55 | 119 | 87.78 |
| 07/28/2026 16:55 | 75 | 87.78 |
| 07/28/2026 16:55 | 126 | 87.78 |
| 07/28/2026 16:55 | 68 | 87.80 |
| 07/28/2026 16:55 | 68 | 87.78 |
| 07/28/2026 16:55 | 135 | 87.80 |
| 07/28/2026 16:55 | 66 | 87.80 |
| 07/28/2026 16:55 | 73 | 87.78 |
| 07/28/2026 16:55 | 66 | 87.80 |
| 07/28/2026 16:55 | 12 | 87.82 |
| 07/28/2026 16:55 | 12 | 87.82 |
| 07/28/2026 16:55 | 542 | 87.86 |
| 07/28/2026 16:55 | 126 | 87.84 |
| 07/28/2026 16:55 | 62 | 87.82 |
| 07/28/2026 16:55 | 66 | 87.82 |
| 07/28/2026 16:55 | 16 | 87.84 |
| 07/28/2026 16:55 | 144 | 87.84 |
| 07/28/2026 16:55 | 15 | 87.84 |
| 07/28/2026 16:55 | 51 | 87.84 |
| 07/28/2026 16:55 | 114 | 87.84 |
| 07/28/2026 16:55 | 199 | 87.86 |
| 07/28/2026 16:55 | 116 | 87.86 |
| 07/28/2026 16:55 | 40 | 87.86 |
| 07/28/2026 16:55 | 126 | 87.86 |
| 07/28/2026 16:55 | 177 | 87.86 |
| 07/28/2026 16:55 | 113 | 87.86 |
| 07/28/2026 16:55 | 66 | 87.86 |
| 07/28/2026 16:55 | 160 | 87.88 |
| 07/28/2026 16:55 | 120 | 87.88 |
| 07/28/2026 16:55 | 61 | 87.88 |
| 07/28/2026 16:55 | 66 | 87.88 |
| 07/28/2026 16:55 | 126 | 87.88 |
| 07/28/2026 16:55 | 54 | 87.90 |
| 07/28/2026 16:55 | 115 | 87.90 |
| 07/28/2026 16:55 | 40 | 87.90 |
| 07/28/2026 16:55 | 66 | 87.90 |
| 07/28/2026 16:55 | 126 | 87.90 |
| 07/28/2026 16:55 | 50 | 87.94 |
| 07/28/2026 16:55 | 117 | 87.92 |
| 07/28/2026 16:55 | 126 | 87.92 |
| 07/28/2026 16:55 | 160 | 87.94 |
| 07/28/2026 16:55 | 62 | 87.94 |
| 07/28/2026 16:55 | 40 | 87.98 |
| 07/28/2026 16:55 | 160 | 87.98 |
| 07/28/2026 16:55 | 50 | 88.00 |
| 07/28/2026 16:55 | 20 | 88.02 |
| 07/28/2026 16:55 | 9 | 88.02 |
| 07/28/2026 16:55 | 9 | 88.02 |
| 07/28/2026 16:55 | 39 | 88.04 |
| 07/28/2026 16:55 | 52 | 88.04 |
| 07/28/2026 16:54 | 12 | 88.04 |
| 07/28/2026 16:54 | 38 | 88.04 |
| 07/28/2026 16:54 | 52 | 88.04 |
| 07/28/2026 16:54 | 98 | 88.04 |
| 07/28/2026 16:54 | 40 | 88.02 |
| 07/28/2026 16:54 | 160 | 88.02 |
| 07/28/2026 16:54 | 5 | 88.02 |
| 07/28/2026 16:54 | 129 | 88.02 |
| 07/28/2026 16:54 | 1 | 88.00 |
| 07/28/2026 16:54 | 40 | 88.00 |
| 07/28/2026 16:54 | 50 | 88.00 |
| 07/28/2026 16:54 | 126 | 87.98 |
| 07/28/2026 16:54 | 72 | 87.98 |
| 07/28/2026 16:54 | 80 | 88.00 |
| 07/28/2026 16:54 | 102 | 88.00 |
| 07/28/2026 16:54 | 7 | 88.00 |
| 07/28/2026 16:54 | 80 | 88.00 |
| 07/28/2026 16:54 | 40 | 88.00 |
| 07/28/2026 16:54 | 114 | 88.00 |
| 07/28/2026 16:54 | 126 | 88.00 |
| 07/28/2026 16:54 | 18 | 88.02 |
| 07/28/2026 16:54 | 40 | 88.02 |
| 07/28/2026 16:54 | 34 | 88.00 |
| 07/28/2026 16:54 | 1 | 88.00 |
| 07/28/2026 16:54 | 131 | 87.98 |
| 07/28/2026 16:54 | 80 | 87.98 |
| 07/28/2026 16:54 | 126 | 87.98 |
| 07/28/2026 16:54 | 48 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 74 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 74 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 40 | 88.00 |
| 07/28/2026 16:54 | 12 | 88.00 |
| 07/28/2026 16:54 | 40 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 74 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 92 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 75 | 88.00 |
| 07/28/2026 16:54 | 17 | 88.00 |
| 07/28/2026 16:54 | 52 | 88.00 |
| 07/28/2026 16:54 | 127 | 87.98 |
| 07/28/2026 16:54 | 45 | 87.94 |
| 07/28/2026 16:54 | 19 | 87.96 |
| 07/28/2026 16:54 | 40 | 87.96 |
| 07/28/2026 16:54 | 40 | 87.96 |
| 07/28/2026 16:54 | 80 | 87.96 |
| 07/28/2026 16:54 | 33 | 88.00 |
| 07/28/2026 16:54 | 35 | 87.98 |
| 07/28/2026 16:54 | 51 | 87.98 |
| 07/28/2026 16:53 | 16 | 87.98 |
| 07/28/2026 16:53 | 39 | 87.98 |
| 07/28/2026 16:53 | 45 | 87.98 |
| 07/28/2026 16:53 | 130 | 87.96 |
| 07/28/2026 16:53 | 126 | 87.96 |
| 07/28/2026 16:53 | 116 | 87.96 |
| 07/28/2026 16:53 | 235 | 87.96 |
| 07/28/2026 16:53 | 126 | 87.96 |
| 07/28/2026 16:53 | 70 | 87.96 |
| 07/28/2026 16:53 | 57 | 87.96 |
| 07/28/2026 16:53 | 50 | 87.94 |
| 07/28/2026 16:53 | 91 | 87.96 |
| 07/28/2026 16:53 | 130 | 87.92 |
| 07/28/2026 16:53 | 120 | 87.94 |
| 07/28/2026 16:53 | 124 | 87.94 |
| 07/28/2026 16:53 | 126 | 87.94 |
| 07/28/2026 16:53 | 56 | 87.96 |
| 07/28/2026 16:53 | 76 | 87.96 |
| 07/28/2026 16:53 | 1 | 87.96 |
| 07/28/2026 16:53 | 1 | 87.96 |
| 07/28/2026 16:53 | 8 | 87.98 |
| 07/28/2026 16:53 | 128 | 87.96 |
| 07/28/2026 16:53 | 126 | 87.96 |
| 07/28/2026 16:53 | 51 | 87.98 |
| 07/28/2026 16:53 | 29 | 87.98 |
| 07/28/2026 16:53 | 25 | 87.98 |
| 07/28/2026 16:53 | 39 | 87.98 |
| 07/28/2026 16:53 | 309 | 87.98 |
| 07/28/2026 16:53 | 54 | 87.98 |
| 07/28/2026 16:53 | 95 | 87.98 |
| 07/28/2026 16:53 | 4 | 87.98 |
| 07/28/2026 16:53 | 55 | 87.96 |
| 07/28/2026 16:53 | 25 | 87.96 |
| 07/28/2026 16:53 | 31 | 87.96 |
| 07/28/2026 16:53 | 119 | 87.96 |
| 07/28/2026 16:53 | 50 | 87.96 |
| 07/28/2026 16:53 | 28 | 87.96 |
| 07/28/2026 16:53 | 100 | 87.96 |
| 07/28/2026 16:53 | 40 | 87.94 |
| 07/28/2026 16:53 | 21 | 87.92 |
| 07/28/2026 16:53 | 139 | 87.92 |
| 07/28/2026 16:53 | 160 | 87.92 |
| 07/28/2026 16:53 | 160 | 87.92 |
| 07/28/2026 16:53 | 112 | 87.92 |
| 07/28/2026 16:53 | 136 | 87.96 |
| 07/28/2026 16:53 | 25 | 87.98 |
| 07/28/2026 16:53 | 40 | 87.98 |
| 07/28/2026 16:53 | 35 | 87.98 |
| 07/28/2026 16:53 | 30 | 87.96 |
| 07/28/2026 16:52 | 99 | 87.96 |
| 07/28/2026 16:52 | 1 | 87.96 |
| 07/28/2026 16:52 | 50 | 87.94 |
| 07/28/2026 16:52 | 50 | 87.96 |
| 07/28/2026 16:52 | 163 | 87.96 |
| 07/28/2026 16:52 | 44 | 87.96 |
| 07/28/2026 16:52 | 72 | 87.96 |
| 07/28/2026 16:52 | 50 | 87.98 |
| 07/28/2026 16:52 | 80 | 87.98 |
| 07/28/2026 16:52 | 1 | 87.98 |
| 07/28/2026 16:52 | 50 | 88.00 |
| 07/28/2026 16:52 | 10 | 88.04 |
| 07/28/2026 16:52 | 116 | 88.04 |
| 07/28/2026 16:52 | 116 | 88.02 |
| 07/28/2026 16:52 | 50 | 88.02 |
| 07/28/2026 16:52 | 80 | 88.00 |
| 07/28/2026 16:52 | 126 | 88.00 |
| 07/28/2026 16:52 | 71 | 88.02 |
| 07/28/2026 16:52 | 126 | 88.02 |
| 07/28/2026 16:52 | 40 | 88.04 |
| 07/28/2026 16:52 | 50 | 88.04 |
| 07/28/2026 16:52 | 31 | 88.06 |
| 07/28/2026 16:52 | 66 | 88.04 |
| 07/28/2026 16:51 | 80 | 88.06 |
| 07/28/2026 16:51 | 38 | 88.04 |
| 07/28/2026 16:51 | 80 | 88.04 |
| 07/28/2026 16:51 | 126 | 88.04 |
| 07/28/2026 16:51 | 1 | 88.04 |
| 07/28/2026 16:51 | 50 | 88.02 |
| 07/28/2026 16:51 | 3 | 88.06 |
| 07/28/2026 16:51 | 32 | 88.06 |
| 07/28/2026 16:51 | 68 | 88.04 |
| 07/28/2026 16:51 | 97 | 88.04 |
| 07/28/2026 16:51 | 97 | 88.04 |
| 07/28/2026 16:51 | 35 | 88.04 |
| 07/28/2026 16:51 | 28 | 88.04 |
| 07/28/2026 16:51 | 39 | 88.04 |
| 07/28/2026 16:51 | 148 | 88.00 |
| 07/28/2026 16:51 | 32 | 88.06 |
| 07/28/2026 16:51 | 40 | 88.06 |
| 07/28/2026 16:51 | 11 | 88.06 |
| 07/28/2026 16:51 | 78 | 88.04 |
| 07/28/2026 16:51 | 50 | 88.04 |
| 07/28/2026 16:51 | 80 | 88.04 |
| 07/28/2026 16:51 | 50 | 88.04 |
| 07/28/2026 16:51 | 50 | 88.04 |
| 07/28/2026 16:51 | 161 | 88.02 |
| 07/28/2026 16:51 | 99 | 88.06 |
| 07/28/2026 16:51 | 40 | 88.04 |
| 07/28/2026 16:51 | 121 | 88.04 |
| 07/28/2026 16:51 | 124 | 88.02 |
| 07/28/2026 16:51 | 136 | 88.02 |
| 07/28/2026 16:51 | 126 | 88.02 |
| 07/28/2026 16:51 | 5 | 88.02 |
| 07/28/2026 16:51 | 69 | 88.02 |
| 07/28/2026 16:51 | 31 | 88.02 |
| 07/28/2026 16:51 | 17 | 88.02 |
| 07/28/2026 16:51 | 51 | 88.02 |
| 07/28/2026 16:51 | 126 | 88.02 |
| 07/28/2026 16:51 | 176 | 87.96 |
| 07/28/2026 16:51 | 117 | 87.96 |
| 07/28/2026 16:51 | 126 | 87.96 |
| 07/28/2026 16:51 | 66 | 87.98 |
| 07/28/2026 16:51 | 112 | 87.98 |
| 07/28/2026 16:51 | 126 | 87.98 |
| 07/28/2026 16:51 | 160 | 87.98 |
| 07/28/2026 16:51 | 110 | 88.00 |
| 07/28/2026 16:51 | 126 | 88.00 |
| 07/28/2026 16:51 | 80 | 88.00 |
| 07/28/2026 16:51 | 83 | 88.00 |
| 07/28/2026 16:51 | 113 | 88.02 |
| 07/28/2026 16:51 | 33 | 88.02 |
| 07/28/2026 16:50 | 157 | 88.04 |
| 07/28/2026 16:50 | 41 | 88.04 |
| 07/28/2026 16:50 | 40 | 88.00 |
| 07/28/2026 16:50 | 94 | 88.02 |
| 07/28/2026 16:50 | 50 | 88.04 |
| 07/28/2026 16:50 | 31 | 88.06 |
| 07/28/2026 16:50 | 60 | 88.06 |
| 07/28/2026 16:50 | 20 | 88.06 |
| 07/28/2026 16:50 | 80 | 88.06 |
| 07/28/2026 16:50 | 160 | 88.04 |
| 07/28/2026 16:50 | 1 | 88.04 |
| 07/28/2026 16:50 | 75 | 88.02 |
| 07/28/2026 16:50 | 110 | 88.02 |
| 07/28/2026 16:50 | 138 | 88.04 |
| 07/28/2026 16:50 | 30 | 88.06 |
| 07/28/2026 16:50 | 69 | 88.06 |
| 07/28/2026 16:50 | 40 | 88.04 |
| 07/28/2026 16:50 | 79 | 88.02 |
| 07/28/2026 16:50 | 5 | 88.00 |
| 07/28/2026 16:50 | 126 | 88.02 |
| 07/28/2026 16:50 | 49 | 88.06 |
| 07/28/2026 16:50 | 69 | 88.06 |
| 07/28/2026 16:50 | 124 | 88.04 |
| 07/28/2026 16:50 | 2 | 88.04 |
| 07/28/2026 16:50 | 21 | 88.04 |
| 07/28/2026 16:50 | 18 | 88.04 |
| 07/28/2026 16:50 | 283 | 88.04 |
| 07/28/2026 16:50 | 18 | 88.04 |
| 07/28/2026 16:50 | 41 | 88.04 |
| 07/28/2026 16:50 | 189 | 88.04 |
| 07/28/2026 16:50 | 75 | 88.04 |
| 07/28/2026 16:50 | 1 | 88.04 |
| 07/28/2026 16:50 | 114 | 88.02 |
| 07/28/2026 16:49 | 75 | 87.98 |
| 07/28/2026 16:49 | 139 | 88.02 |
| 07/28/2026 16:49 | 24 | 88.02 |
| 07/28/2026 16:49 | 25 | 88.02 |
| 07/28/2026 16:49 | 24 | 88.02 |
| 07/28/2026 16:49 | 139 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 108 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 18 | 87.98 |
| 07/28/2026 16:49 | 152 | 87.96 |
| 07/28/2026 16:49 | 115 | 87.96 |
| 07/28/2026 16:49 | 117 | 87.96 |
| 07/28/2026 16:49 | 33 | 87.94 |
| 07/28/2026 16:49 | 151 | 87.92 |
| 07/28/2026 16:49 | 66 | 87.90 |
| 07/28/2026 16:49 | 3 | 87.90 |
| 07/28/2026 16:49 | 123 | 87.90 |
| 07/28/2026 16:49 | 7 | 87.90 |
| 07/28/2026 16:49 | 77 | 87.88 |
| 07/28/2026 16:49 | 40 | 87.88 |
| 07/28/2026 16:49 | 99 | 87.90 |
| 07/28/2026 16:49 | 126 | 87.90 |
| 07/28/2026 16:49 | 97 | 87.92 |
| 07/28/2026 16:49 | 122 | 87.90 |
| 07/28/2026 16:49 | 8 | 87.86 |
| 07/28/2026 16:49 | 46 | 87.86 |
| 07/28/2026 16:49 | 14 | 87.88 |
| 07/28/2026 16:49 | 66 | 87.88 |
| 07/28/2026 16:49 | 126 | 87.88 |
| 07/28/2026 16:49 | 46 | 87.88 |
| 07/28/2026 16:49 | 39 | 87.88 |
| 07/28/2026 16:49 | 80 | 87.92 |
| 07/28/2026 16:49 | 126 | 87.92 |
| 07/28/2026 16:49 | 151 | 87.96 |
| 07/28/2026 16:49 | 114 | 87.94 |
| 07/28/2026 16:49 | 49 | 87.94 |
| 07/28/2026 16:49 | 126 | 87.94 |
| 07/28/2026 16:49 | 56 | 87.94 |
| 07/28/2026 16:49 | 145 | 87.94 |
| 07/28/2026 16:49 | 126 | 87.90 |
| 07/28/2026 16:49 | 36 | 87.96 |
| 07/28/2026 16:49 | 64 | 87.94 |
| 07/28/2026 16:49 | 36 | 87.94 |
| 07/28/2026 16:49 | 20 | 87.94 |
| 07/28/2026 16:49 | 112 | 87.94 |
| 07/28/2026 16:49 | 10 | 87.94 |
| 07/28/2026 16:49 | 114 | 87.92 |
| 07/28/2026 16:49 | 99 | 87.92 |
| 07/28/2026 16:49 | 81 | 87.92 |
| 07/28/2026 16:49 | 9 | 87.92 |
| 07/28/2026 16:49 | 36 | 87.92 |
| 07/28/2026 16:49 | 66 | 87.90 |
| 07/28/2026 16:49 | 2 | 87.90 |
| 07/28/2026 16:49 | 40 | 87.90 |
| 07/28/2026 16:49 | 111 | 87.90 |
| 07/28/2026 16:49 | 116 | 87.94 |
| 07/28/2026 16:49 | 76 | 87.96 |
| 07/28/2026 16:49 | 62 | 87.96 |
| 07/28/2026 16:49 | 126 | 87.94 |
| 07/28/2026 16:49 | 12 | 87.96 |
| 07/28/2026 16:49 | 54 | 87.96 |
| 07/28/2026 16:49 | 8 | 87.94 |
| 07/28/2026 16:49 | 113 | 87.94 |
| 07/28/2026 16:49 | 7 | 87.92 |
| 07/28/2026 16:49 | 24 | 87.92 |
| 07/28/2026 16:49 | 80 | 87.92 |
| 07/28/2026 16:49 | 40 | 87.92 |
| 07/28/2026 16:49 | 117 | 87.92 |
| 07/28/2026 16:49 | 40 | 87.92 |
| 07/28/2026 16:49 | 80 | 88.00 |
| 07/28/2026 16:49 | 5 | 88.02 |
| 07/28/2026 16:49 | 40 | 88.02 |
| 07/28/2026 16:48 | 115 | 88.02 |
| 07/28/2026 16:48 | 1 | 88.02 |
| 07/28/2026 16:48 | 126 | 88.00 |
| 07/28/2026 16:48 | 9 | 88.06 |
| 07/28/2026 16:48 | 126 | 88.04 |
| 07/28/2026 16:48 | 18 | 88.08 |
| 07/28/2026 16:48 | 39 | 88.06 |
| 07/28/2026 16:48 | 159 | 88.04 |
| 07/28/2026 16:48 | 167 | 88.04 |
| 07/28/2026 16:48 | 53 | 88.04 |
| 07/28/2026 16:48 | 74 | 88.02 |
| 07/28/2026 16:48 | 107 | 88.02 |
| 07/28/2026 16:48 | 42 | 88.04 |
| 07/28/2026 16:48 | 50 | 88.02 |
| 07/28/2026 16:48 | 30 | 88.06 |
| 07/28/2026 16:48 | 50 | 88.06 |
| 07/28/2026 16:48 | 160 | 88.04 |
| 07/28/2026 16:48 | 8 | 88.04 |
| 07/28/2026 16:48 | 80 | 88.04 |
| 07/28/2026 16:48 | 40 | 88.04 |
| 07/28/2026 16:48 | 77 | 88.06 |
| 07/28/2026 16:48 | 76 | 88.06 |
| 07/28/2026 16:48 | 80 | 88.06 |
| 07/28/2026 16:48 | 40 | 88.06 |
| 07/28/2026 16:48 | 116 | 88.08 |
| 07/28/2026 16:48 | 106 | 88.08 |
| 07/28/2026 16:48 | 126 | 88.08 |
| 07/28/2026 16:48 | 39 | 88.10 |
| 07/28/2026 16:48 | 16 | 88.10 |
| 07/28/2026 16:48 | 134 | 88.08 |
| 07/28/2026 16:48 | 25 | 88.08 |
| 07/28/2026 16:48 | 45 | 88.06 |
| 07/28/2026 16:48 | 96 | 88.06 |
| 07/28/2026 16:48 | 50 | 88.02 |
| 07/28/2026 16:48 | 80 | 88.02 |
| 07/28/2026 16:48 | 40 | 88.02 |
| 07/28/2026 16:48 | 40 | 88.02 |
| 07/28/2026 16:48 | 320 | 88.04 |
| 07/28/2026 16:48 | 160 | 88.04 |
| 07/28/2026 16:48 | 80 | 88.06 |
| 07/28/2026 16:48 | 46 | 88.06 |
| 07/28/2026 16:48 | 85 | 88.06 |
| 07/28/2026 16:48 | 80 | 88.06 |
| 07/28/2026 16:47 | 84 | 88.10 |
| 07/28/2026 16:47 | 8 | 88.08 |
| 07/28/2026 16:47 | 126 | 88.06 |
| 07/28/2026 16:47 | 132 | 88.06 |
| 07/28/2026 16:47 | 43 | 88.06 |
| 07/28/2026 16:47 | 12 | 88.06 |
| 07/28/2026 16:47 | 6 | 88.06 |
| 07/28/2026 16:47 | 66 | 88.00 |
| 07/28/2026 16:47 | 162 | 88.00 |
| 07/28/2026 16:47 | 238 | 87.98 |
| 07/28/2026 16:47 | 113 | 87.98 |
| 07/28/2026 16:47 | 40 | 87.94 |
| 07/28/2026 16:47 | 113 | 87.94 |
| 07/28/2026 16:47 | 126 | 87.94 |
| 07/28/2026 16:47 | 126 | 87.96 |
| 07/28/2026 16:47 | 13 | 87.98 |
| 07/28/2026 16:47 | 66 | 87.98 |
| 07/28/2026 16:47 | 39 | 87.96 |
| 07/28/2026 16:47 | 3 | 87.98 |
| 07/28/2026 16:47 | 97 | 87.98 |
| 07/28/2026 16:47 | 24 | 87.96 |
| 07/28/2026 16:47 | 76 | 87.96 |
| 07/28/2026 16:47 | 23 | 87.98 |
| 07/28/2026 16:47 | 66 | 87.94 |
| 07/28/2026 16:47 | 10 | 87.94 |
| 07/28/2026 16:47 | 4 | 87.96 |
| 07/28/2026 16:47 | 126 | 87.96 |
| 07/28/2026 16:47 | 126 | 87.92 |
| 07/28/2026 16:46 | 39 | 87.88 |
| 07/28/2026 16:46 | 223 | 87.88 |
| 07/28/2026 16:46 | 107 | 87.88 |
| 07/28/2026 16:46 | 147 | 87.88 |
| 07/28/2026 16:46 | 82 | 87.90 |
| 07/28/2026 16:46 | 13 | 87.86 |
| 07/28/2026 16:46 | 23 | 87.86 |
| 07/28/2026 16:46 | 36 | 87.86 |
| 07/28/2026 16:46 | 46 | 87.86 |
| 07/28/2026 16:46 | 39 | 87.86 |
| 07/28/2026 16:46 | 66 | 87.86 |
| 07/28/2026 16:46 | 113 | 87.86 |
| 07/28/2026 16:46 | 1 | 87.84 |
| 07/28/2026 16:46 | 111 | 87.86 |
| 07/28/2026 16:46 | 139 | 87.84 |
| 07/28/2026 16:46 | 61 | 87.84 |
| 07/28/2026 16:46 | 85 | 87.84 |
| 07/28/2026 16:46 | 126 | 87.84 |
| 07/28/2026 16:46 | 1 | 87.86 |
| 07/28/2026 16:46 | 40 | 87.86 |
| 07/28/2026 16:46 | 2 | 87.90 |
| 07/28/2026 16:46 | 49 | 87.90 |
| 07/28/2026 16:46 | 107 | 87.92 |
| 07/28/2026 16:46 | 45 | 87.92 |
| 07/28/2026 16:46 | 53 | 87.92 |
| 07/28/2026 16:46 | 69 | 87.92 |
| 07/28/2026 16:46 | 87 | 87.92 |
| 07/28/2026 16:46 | 69 | 87.92 |
| 07/28/2026 16:46 | 109 | 87.92 |
| 07/28/2026 16:46 | 18 | 87.92 |
| 07/28/2026 16:46 | 69 | 87.92 |
| 07/28/2026 16:46 | 15 | 87.90 |
| 07/28/2026 16:46 | 2 | 87.90 |
| 07/28/2026 16:46 | 16 | 87.90 |
| 07/28/2026 16:46 | 2 | 87.90 |
| 07/28/2026 16:46 | 18 | 87.90 |
| 07/28/2026 16:46 | 18 | 87.90 |
| 07/28/2026 16:46 | 18 | 87.90 |
| 07/28/2026 16:46 | 18 | 87.90 |
| 07/28/2026 16:46 | 39 | 87.90 |
| 07/28/2026 16:46 | 18 | 87.90 |
| 07/28/2026 16:46 | 142 | 87.90 |
| 07/28/2026 16:46 | 18 | 87.90 |
| 07/28/2026 16:46 | 2 | 87.90 |
| 07/28/2026 16:46 | 80 | 87.90 |
| 07/28/2026 16:46 | 18 | 87.90 |
| 07/28/2026 16:46 | 70 | 87.88 |
| 07/28/2026 16:46 | 126 | 87.88 |
| 07/28/2026 16:46 | 20 | 87.88 |
| 07/28/2026 16:46 | 40 | 87.84 |
| 07/28/2026 16:46 | 126 | 87.84 |
| 07/28/2026 16:46 | 126 | 87.86 |
| 07/28/2026 16:46 | 5 | 87.88 |
| 07/28/2026 16:46 | 17 | 87.88 |
| 07/28/2026 16:46 | 7 | 87.88 |
| 07/28/2026 16:46 | 95 | 87.88 |
| 07/28/2026 16:46 | 24 | 87.88 |
| 07/28/2026 16:46 | 100 | 87.84 |
| 07/28/2026 16:45 | 97 | 87.84 |
| 07/28/2026 16:45 | 5 | 87.78 |
| 07/28/2026 16:45 | 20 | 87.82 |
| 07/28/2026 16:45 | 40 | 87.84 |
| 07/28/2026 16:45 | 160 | 87.98 |
| 07/28/2026 16:45 | 24 | 88.00 |
| 07/28/2026 16:45 | 50 | 88.00 |
| 07/28/2026 16:45 | 6 | 88.00 |
| 07/28/2026 16:45 | 122 | 88.00 |
| 07/28/2026 16:45 | 1 | 88.00 |
| 07/28/2026 16:45 | 40 | 88.00 |
| 07/28/2026 16:45 | 10 | 88.02 |
| 07/28/2026 16:45 | 21 | 88.04 |
| 07/28/2026 16:45 | 62 | 88.04 |
| 07/28/2026 16:45 | 106 | 88.04 |
| 07/28/2026 16:45 | 73 | 88.02 |
| 07/28/2026 16:45 | 17 | 88.02 |
| 07/28/2026 16:44 | 50 | 88.00 |
| 07/28/2026 16:44 | 108 | 88.00 |
| 07/28/2026 16:44 | 9 | 88.00 |
| 07/28/2026 16:44 | 65 | 88.00 |
| 07/28/2026 16:44 | 2 | 88.00 |
| 07/28/2026 16:44 | 114 | 87.98 |
| 07/28/2026 16:44 | 160 | 87.98 |
| 07/28/2026 16:44 | 4 | 87.98 |
| 07/28/2026 16:44 | 35 | 88.00 |
| 07/28/2026 16:44 | 25 | 88.00 |
| 07/28/2026 16:44 | 50 | 88.04 |
| 07/28/2026 16:44 | 80 | 88.02 |
| 07/28/2026 16:44 | 40 | 88.02 |
| 07/28/2026 16:44 | 40 | 88.02 |
| 07/28/2026 16:44 | 75 | 88.04 |
| 07/28/2026 16:44 | 49 | 88.14 |
| 07/28/2026 16:44 | 79 | 88.14 |
| 07/28/2026 16:44 | 118 | 88.12 |
| 07/28/2026 16:44 | 3 | 88.12 |
| 07/28/2026 16:44 | 123 | 88.12 |
| 07/28/2026 16:44 | 26 | 88.12 |
| 07/28/2026 16:44 | 29 | 88.12 |
| 07/28/2026 16:44 | 111 | 88.10 |
| 07/28/2026 16:44 | 126 | 88.10 |
| 07/28/2026 16:44 | 98 | 88.10 |
| 07/28/2026 16:44 | 38 | 88.10 |
| 07/28/2026 16:44 | 17 | 88.10 |
| 07/28/2026 16:44 | 171 | 88.06 |
| 07/28/2026 16:44 | 80 | 88.06 |
| 07/28/2026 16:44 | 121 | 88.06 |
| 07/28/2026 16:44 | 110 | 88.08 |
| 07/28/2026 16:44 | 121 | 88.08 |
| 07/28/2026 16:44 | 126 | 88.08 |
| 07/28/2026 16:44 | 47 | 88.14 |
| 07/28/2026 16:44 | 64 | 88.12 |
| 07/28/2026 16:44 | 121 | 88.10 |
| 07/28/2026 16:44 | 25 | 88.12 |
| 07/28/2026 16:44 | 37 | 88.12 |
| 07/28/2026 16:44 | 80 | 88.10 |
| 07/28/2026 16:44 | 186 | 88.10 |
| 07/28/2026 16:44 | 33 | 88.10 |
| 07/28/2026 16:44 | 23 | 88.10 |
| 07/28/2026 16:44 | 144 | 88.06 |
| 07/28/2026 16:44 | 8 | 88.06 |
| 07/28/2026 16:44 | 2 | 88.06 |
| 07/28/2026 16:44 | 105 | 88.06 |
| 07/28/2026 16:44 | 3 | 88.06 |
| 07/28/2026 16:44 | 66 | 88.06 |
| 07/28/2026 16:44 | 11 | 88.06 |
| 07/28/2026 16:44 | 69 | 88.06 |
| 07/28/2026 16:44 | 69 | 88.06 |
| 07/28/2026 16:44 | 69 | 88.06 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 57 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 20 | 88.04 |
| 07/28/2026 16:44 | 40 | 88.04 |
| 07/28/2026 16:44 | 43 | 88.04 |
| 07/28/2026 16:44 | 57 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 12 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 64 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 2 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 126 | 88.04 |
| 07/28/2026 16:44 | 70 | 88.04 |
| 07/28/2026 16:44 | 23 | 88.04 |
| 07/28/2026 16:44 | 80 | 88.02 |
| 07/28/2026 16:44 | 248 | 88.02 |
| 07/28/2026 16:44 | 9 | 88.02 |
| 07/28/2026 16:44 | 47 | 87.98 |
| 07/28/2026 16:44 | 21 | 87.98 |
| 07/28/2026 16:44 | 16 | 87.98 |
| 07/28/2026 16:44 | 50 | 88.00 |
| 07/28/2026 16:44 | 71 | 88.00 |
| 07/28/2026 16:44 | 14 | 88.02 |
| 07/28/2026 16:44 | 36 | 88.00 |
| 07/28/2026 16:44 | 80 | 88.00 |
| 07/28/2026 16:44 | 116 | 88.00 |
| 07/28/2026 16:44 | 40 | 88.02 |
| 07/28/2026 16:44 | 54 | 88.02 |
| 07/28/2026 16:44 | 121 | 88.02 |
| 07/28/2026 16:44 | 62 | 88.04 |
| 07/28/2026 16:44 | 18 | 88.04 |
| 07/28/2026 16:44 | 37 | 88.04 |
| 07/28/2026 16:44 | 18 | 88.04 |
| 07/28/2026 16:44 | 50 | 88.02 |
| 07/28/2026 16:44 | 1 | 88.02 |
| 07/28/2026 16:44 | 8 | 88.04 |
| 07/28/2026 16:44 | 2 | 88.04 |
| 07/28/2026 16:44 | 36 | 88.04 |
| 07/28/2026 16:44 | 55 | 88.02 |
| 07/28/2026 16:44 | 71 | 88.02 |
| 07/28/2026 16:44 | 69 | 88.00 |
| 07/28/2026 16:44 | 126 | 88.00 |
| 07/28/2026 16:44 | 1 | 88.00 |
| 07/28/2026 16:44 | 22 | 88.04 |
| 07/28/2026 16:44 | 2 | 88.04 |
| 07/28/2026 16:44 | 16 | 88.04 |
| 07/28/2026 16:44 | 251 | 88.04 |
| 07/28/2026 16:44 | 115 | 88.04 |
| 07/28/2026 16:44 | 2 | 88.02 |
| 07/28/2026 16:44 | 25 | 88.02 |
| 07/28/2026 16:44 | 23 | 88.02 |
| 07/28/2026 16:44 | 1 | 88.02 |
| 07/28/2026 16:43 | 19 | 87.98 |
| 07/28/2026 16:43 | 116 | 88.02 |
| 07/28/2026 16:43 | 165 | 88.02 |
| 07/28/2026 16:43 | 69 | 88.02 |
| 07/28/2026 16:43 | 126 | 88.02 |
| 07/28/2026 16:43 | 50 | 87.98 |
| 07/28/2026 16:43 | 87 | 87.98 |
| 07/28/2026 16:43 | 96 | 88.00 |
| 07/28/2026 16:43 | 72 | 88.02 |
| 07/28/2026 16:43 | 12 | 88.04 |
| 07/28/2026 16:43 | 14 | 88.00 |
| 07/28/2026 16:43 | 65 | 88.00 |
| 07/28/2026 16:43 | 93 | 87.98 |
| 07/28/2026 16:43 | 80 | 87.98 |
| 07/28/2026 16:43 | 119 | 87.98 |
| 07/28/2026 16:43 | 126 | 87.98 |
| 07/28/2026 16:43 | 55 | 88.04 |
| 07/28/2026 16:43 | 103 | 88.02 |
| 07/28/2026 16:42 | 183 | 88.06 |
| 07/28/2026 16:42 | 1 | 88.04 |
| 07/28/2026 16:42 | 23 | 88.02 |
| 07/28/2026 16:42 | 39 | 88.04 |
| 07/28/2026 16:42 | 53 | 88.04 |
| 07/28/2026 16:42 | 43 | 88.02 |
| 07/28/2026 16:42 | 80 | 88.00 |
| 07/28/2026 16:42 | 118 | 88.00 |
| 07/28/2026 16:42 | 126 | 88.00 |
| 07/28/2026 16:42 | 19 | 88.04 |
| 07/28/2026 16:42 | 19 | 88.04 |
| 07/28/2026 16:42 | 5 | 88.06 |
| 07/28/2026 16:42 | 15 | 88.06 |
| 07/28/2026 16:42 | 36 | 88.06 |
| 07/28/2026 16:42 | 75 | 88.06 |
| 07/28/2026 16:42 | 75 | 88.04 |
| 07/28/2026 16:42 | 71 | 88.04 |
| 07/28/2026 16:42 | 53 | 88.04 |
| 07/28/2026 16:42 | 45 | 88.04 |
| 07/28/2026 16:42 | 146 | 88.02 |
| 07/28/2026 16:42 | 7 | 88.04 |
| 07/28/2026 16:42 | 80 | 88.04 |
| 07/28/2026 16:42 | 37 | 88.04 |
| 07/28/2026 16:42 | 126 | 88.02 |
| 07/28/2026 16:42 | 26 | 88.00 |
| 07/28/2026 16:42 | 30 | 88.00 |
| 07/28/2026 16:42 | 79 | 88.02 |
| 07/28/2026 16:42 | 38 | 88.06 |
| 07/28/2026 16:42 | 42 | 88.06 |
| 07/28/2026 16:42 | 78 | 88.04 |
| 07/28/2026 16:42 | 44 | 88.04 |
| 07/28/2026 16:42 | 9 | 88.04 |
| 07/28/2026 16:42 | 115 | 88.04 |
| 07/28/2026 16:42 | 62 | 88.02 |
| 07/28/2026 16:42 | 39 | 88.02 |
| 07/28/2026 16:42 | 119 | 88.00 |
| 07/28/2026 16:42 | 126 | 88.00 |
| 07/28/2026 16:42 | 48 | 88.00 |
| 07/28/2026 16:42 | 14 | 88.02 |
| 07/28/2026 16:41 | 55 | 88.04 |
| 07/28/2026 16:41 | 6 | 88.02 |
| 07/28/2026 16:41 | 60 | 88.02 |
| 07/28/2026 16:41 | 3 | 88.02 |
| 07/28/2026 16:41 | 3 | 88.02 |
| 07/28/2026 16:41 | 23 | 88.02 |
| 07/28/2026 16:41 | 27 | 88.02 |
| 07/28/2026 16:41 | 29 | 88.02 |
| 07/28/2026 16:41 | 69 | 88.02 |
| 07/28/2026 16:41 | 206 | 88.00 |
| 07/28/2026 16:41 | 23 | 88.00 |
| 07/28/2026 16:41 | 100 | 87.98 |
| 07/28/2026 16:41 | 75 | 88.00 |
| 07/28/2026 16:41 | 37 | 88.00 |
| 07/28/2026 16:41 | 80 | 87.98 |
| 07/28/2026 16:41 | 126 | 87.98 |
| 07/28/2026 16:41 | 124 | 87.96 |
| 07/28/2026 16:41 | 80 | 87.96 |
| 07/28/2026 16:41 | 126 | 87.96 |
| 07/28/2026 16:41 | 74 | 87.98 |
| 07/28/2026 16:41 | 2 | 87.98 |
| 07/28/2026 16:41 | 121 | 87.98 |
| 07/28/2026 16:41 | 126 | 87.98 |
| 07/28/2026 16:41 | 160 | 88.00 |
| 07/28/2026 16:41 | 36 | 88.02 |
| 07/28/2026 16:41 | 69 | 88.02 |
| 07/28/2026 16:41 | 16 | 88.02 |
| 07/28/2026 16:41 | 15 | 88.00 |
| 07/28/2026 16:41 | 22 | 87.98 |
| 07/28/2026 16:40 | 35 | 87.98 |
| 07/28/2026 16:40 | 34 | 87.98 |
| 07/28/2026 16:40 | 69 | 87.98 |
| 07/28/2026 16:40 | 298 | 87.98 |
| 07/28/2026 16:40 | 69 | 87.98 |
| 07/28/2026 16:40 | 13 | 87.94 |
| 07/28/2026 16:40 | 46 | 87.94 |
| 07/28/2026 16:40 | 10 | 87.92 |
| 07/28/2026 16:40 | 126 | 87.92 |
| 07/28/2026 16:40 | 66 | 87.92 |
| 07/28/2026 16:40 | 1 | 87.92 |
| 07/28/2026 16:40 | 98 | 87.90 |
| 07/28/2026 16:40 | 152 | 87.90 |
| 07/28/2026 16:40 | 68 | 87.88 |
| 07/28/2026 16:40 | 126 | 87.88 |
| 07/28/2026 16:40 | 126 | 87.90 |
| 07/28/2026 16:40 | 48 | 87.90 |
| 07/28/2026 16:40 | 66 | 87.92 |
| 07/28/2026 16:40 | 193 | 87.92 |
| 07/28/2026 16:40 | 126 | 87.90 |
| 07/28/2026 16:40 | 4 | 87.90 |
| 07/28/2026 16:40 | 42 | 87.90 |
| 07/28/2026 16:39 | 6 | 87.88 |
| 07/28/2026 16:39 | 126 | 87.88 |
| 07/28/2026 16:39 | 126 | 87.88 |
| 07/28/2026 16:39 | 178 | 87.88 |
| 07/28/2026 16:39 | 182 | 87.88 |
| 07/28/2026 16:39 | 80 | 87.84 |
| 07/28/2026 16:39 | 40 | 87.84 |
| 07/28/2026 16:39 | 30 | 87.86 |
| 07/28/2026 16:39 | 80 | 87.86 |
| 07/28/2026 16:39 | 126 | 87.86 |
| 07/28/2026 16:39 | 1 | 87.90 |
| 07/28/2026 16:39 | 44 | 87.90 |
| 07/28/2026 16:39 | 113 | 87.88 |
| 07/28/2026 16:39 | 27 | 87.88 |
| 07/28/2026 16:39 | 4 | 87.90 |
| 07/28/2026 16:38 | 50 | 87.94 |
| 07/28/2026 16:38 | 34 | 87.94 |
| 07/28/2026 16:38 | 56 | 87.94 |
| 07/28/2026 16:38 | 23 | 87.96 |
| 07/28/2026 16:38 | 144 | 87.98 |
| 07/28/2026 16:38 | 41 | 87.98 |
| 07/28/2026 16:38 | 76 | 87.98 |
| 07/28/2026 16:38 | 98 | 87.94 |
| 07/28/2026 16:38 | 160 | 87.94 |
| 07/28/2026 16:38 | 10 | 87.94 |
| 07/28/2026 16:38 | 20 | 87.94 |
| 07/28/2026 16:38 | 320 | 87.94 |
| 07/28/2026 16:38 | 1 | 87.94 |
| 07/28/2026 16:38 | 126 | 87.96 |
| 07/28/2026 16:38 | 50 | 87.98 |
| 07/28/2026 16:38 | 80 | 87.96 |
| 07/28/2026 16:38 | 11 | 87.96 |
| 07/28/2026 16:38 | 250 | 87.98 |
| 07/28/2026 16:38 | 64 | 88.02 |
| 07/28/2026 16:38 | 126 | 88.02 |
| 07/28/2026 16:38 | 78 | 87.98 |
| 07/28/2026 16:38 | 126 | 87.98 |
| 07/28/2026 16:38 | 250 | 88.02 |
| 07/28/2026 16:38 | 160 | 88.00 |
| 07/28/2026 16:38 | 51 | 88.02 |
| 07/28/2026 16:38 | 80 | 88.02 |
| 07/28/2026 16:38 | 80 | 88.02 |
| 07/28/2026 16:38 | 50 | 88.04 |
| 07/28/2026 16:37 | 54 | 88.04 |
| 07/28/2026 16:37 | 71 | 88.04 |
| 07/28/2026 16:37 | 22 | 88.04 |
| 07/28/2026 16:37 | 98 | 88.02 |
| 07/28/2026 16:37 | 106 | 87.98 |
| 07/28/2026 16:37 | 50 | 88.00 |
| 07/28/2026 16:37 | 9 | 88.00 |
| 07/28/2026 16:37 | 47 | 88.00 |
| 07/28/2026 16:37 | 93 | 88.00 |
| 07/28/2026 16:37 | 50 | 88.02 |
| 07/28/2026 16:37 | 1 | 88.02 |
| 07/28/2026 16:37 | 1 | 88.02 |
| 07/28/2026 16:37 | 40 | 88.00 |
| 07/28/2026 16:37 | 126 | 87.98 |
| 07/28/2026 16:37 | 16 | 88.02 |
| 07/28/2026 16:37 | 80 | 88.02 |
| 07/28/2026 16:37 | 108 | 88.10 |
| 07/28/2026 16:37 | 17 | 88.10 |
| 07/28/2026 16:37 | 109 | 88.10 |
| 07/28/2026 16:37 | 41 | 88.10 |
| 07/28/2026 16:37 | 200 | 88.06 |
| 07/28/2026 16:37 | 41 | 88.06 |
| 07/28/2026 16:37 | 12 | 88.06 |
| 07/28/2026 16:36 | 23 | 88.04 |
| 07/28/2026 16:36 | 50 | 88.04 |
| 07/28/2026 16:36 | 139 | 88.06 |
| 07/28/2026 16:36 | 80 | 88.06 |
| 07/28/2026 16:36 | 98 | 88.04 |
| 07/28/2026 16:36 | 125 | 88.04 |
| 07/28/2026 16:36 | 51 | 88.02 |
| 07/28/2026 16:36 | 5 | 88.02 |
| 07/28/2026 16:36 | 34 | 88.02 |
| 07/28/2026 16:36 | 52 | 88.02 |
| 07/28/2026 16:36 | 20 | 88.06 |
| 07/28/2026 16:36 | 78 | 88.04 |
| 07/28/2026 16:36 | 95 | 88.08 |
| 07/28/2026 16:36 | 40 | 88.08 |
| 07/28/2026 16:36 | 74 | 88.08 |
| 07/28/2026 16:36 | 95 | 88.06 |
| 07/28/2026 16:36 | 98 | 88.06 |
| 07/28/2026 16:36 | 47 | 88.10 |
| 07/28/2026 16:36 | 180 | 88.06 |
| 07/28/2026 16:36 | 78 | 88.06 |
| 07/28/2026 16:36 | 64 | 88.06 |
| 07/28/2026 16:36 | 9 | 88.06 |
| 07/28/2026 16:36 | 173 | 88.06 |
| 07/28/2026 16:36 | 126 | 88.06 |
| 07/28/2026 16:36 | 80 | 88.06 |
| 07/28/2026 16:36 | 98 | 88.08 |
| 07/28/2026 16:36 | 126 | 88.08 |
| 07/28/2026 16:36 | 80 | 88.10 |
| 07/28/2026 16:36 | 38 | 88.10 |
| 07/28/2026 16:36 | 37 | 88.10 |
| 07/28/2026 16:36 | 126 | 88.10 |
| 07/28/2026 16:36 | 40 | 88.10 |
| 07/28/2026 16:36 | 239 | 88.10 |
| 07/28/2026 16:36 | 136 | 88.10 |
| 07/28/2026 16:36 | 1 | 88.06 |
| 07/28/2026 16:35 | 75 | 88.06 |
| 07/28/2026 16:35 | 125 | 88.06 |
| 07/28/2026 16:35 | 35 | 88.08 |
| 07/28/2026 16:35 | 41 | 88.04 |
| 07/28/2026 16:35 | 239 | 88.04 |
| 07/28/2026 16:35 | 133 | 88.04 |
| 07/28/2026 16:35 | 7 | 88.02 |
| 07/28/2026 16:35 | 11 | 88.10 |
| 07/28/2026 16:35 | 42 | 88.10 |
| 07/28/2026 16:35 | 11 | 88.10 |
| 07/28/2026 16:35 | 54 | 88.08 |
| 07/28/2026 16:35 | 54 | 88.04 |
| 07/28/2026 16:35 | 41 | 88.04 |
| 07/28/2026 16:35 | 1 | 88.04 |
| 07/28/2026 16:35 | 18 | 88.02 |
| 07/28/2026 16:35 | 126 | 88.02 |
| 07/28/2026 16:35 | 74 | 88.04 |
| 07/28/2026 16:35 | 52 | 88.04 |
| 07/28/2026 16:35 | 82 | 88.04 |
| 07/28/2026 16:35 | 52 | 88.04 |
| 07/28/2026 16:35 | 76 | 88.04 |
| 07/28/2026 16:35 | 97 | 88.04 |
| 07/28/2026 16:35 | 2 | 88.04 |
| 07/28/2026 16:35 | 18 | 88.04 |
| 07/28/2026 16:35 | 12 | 88.04 |
| 07/28/2026 16:35 | 20 | 88.04 |
| 07/28/2026 16:35 | 88 | 88.04 |
| 07/28/2026 16:35 | 12 | 88.04 |
| 07/28/2026 16:35 | 40 | 88.04 |
| 07/28/2026 16:35 | 33 | 88.04 |
| 07/28/2026 16:35 | 66 | 88.02 |
| 07/28/2026 16:35 | 19 | 88.04 |
| 07/28/2026 16:35 | 41 | 88.04 |
| 07/28/2026 16:35 | 11 | 88.04 |
| 07/28/2026 16:35 | 75 | 88.02 |
| 07/28/2026 16:35 | 126 | 88.02 |
| 07/28/2026 16:35 | 15 | 88.04 |
| 07/28/2026 16:35 | 52 | 88.04 |
| 07/28/2026 16:35 | 18 | 88.04 |
| 07/28/2026 16:35 | 14 | 88.04 |
| 07/28/2026 16:35 | 38 | 88.04 |
| 07/28/2026 16:35 | 2 | 88.04 |
| 07/28/2026 16:35 | 52 | 88.04 |
| 07/28/2026 16:35 | 79 | 88.04 |
| 07/28/2026 16:35 | 37 | 88.04 |
| 07/28/2026 16:35 | 15 | 88.04 |
| 07/28/2026 16:35 | 9 | 88.02 |
| 07/28/2026 16:35 | 49 | 88.02 |
| 07/28/2026 16:35 | 31 | 88.02 |
| 07/28/2026 16:35 | 67 | 88.02 |
| 07/28/2026 16:35 | 143 | 88.00 |
| 07/28/2026 16:35 | 24 | 88.00 |
| 07/28/2026 16:35 | 69 | 88.00 |
| 07/28/2026 16:35 | 126 | 88.00 |
| 07/28/2026 16:35 | 56 | 88.02 |
| 07/28/2026 16:35 | 69 | 88.02 |
| 07/28/2026 16:35 | 54 | 88.02 |
| 07/28/2026 16:35 | 69 | 88.02 |
| 07/28/2026 16:35 | 3 | 88.02 |
| 07/28/2026 16:35 | 40 | 88.02 |
| 07/28/2026 16:35 | 56 | 88.02 |
| 07/28/2026 16:35 | 69 | 88.02 |
| 07/28/2026 16:35 | 36 | 88.00 |
| 07/28/2026 16:35 | 10 | 87.98 |
| 07/28/2026 16:35 | 125 | 87.98 |
| 07/28/2026 16:35 | 32 | 87.98 |
| 07/28/2026 16:35 | 3 | 87.98 |
| 07/28/2026 16:35 | 66 | 87.96 |
| 07/28/2026 16:35 | 126 | 87.96 |
| 07/28/2026 16:35 | 66 | 87.98 |
| 07/28/2026 16:35 | 69 | 87.98 |
| 07/28/2026 16:35 | 57 | 87.98 |
| 07/28/2026 16:35 | 69 | 87.98 |
| 07/28/2026 16:35 | 126 | 87.98 |
| 07/28/2026 16:35 | 69 | 87.98 |
| 07/28/2026 16:35 | 142 | 87.98 |
| 07/28/2026 16:35 | 14 | 87.98 |
| 07/28/2026 16:35 | 112 | 87.98 |
| 07/28/2026 16:35 | 9 | 87.98 |
| 07/28/2026 16:35 | 42 | 87.98 |
| 07/28/2026 16:35 | 69 | 87.98 |
| 07/28/2026 16:35 | 126 | 87.96 |
| 07/28/2026 16:35 | 100 | 87.94 |
| 07/28/2026 16:34 | 50 | 87.92 |
| 07/28/2026 16:34 | 45 | 87.96 |
| 07/28/2026 16:33 | 22 | 87.96 |
| 07/28/2026 16:33 | 69 | 87.96 |
| 07/28/2026 16:33 | 191 | 87.94 |
| 07/28/2026 16:33 | 63 | 87.94 |
| 07/28/2026 16:33 | 2 | 87.92 |
| 07/28/2026 16:33 | 1 | 87.92 |
| 07/28/2026 16:33 | 3 | 87.94 |
| 07/28/2026 16:33 | 42 | 87.94 |
| 07/28/2026 16:33 | 14 | 87.94 |
| 07/28/2026 16:33 | 125 | 87.94 |
| 07/28/2026 16:33 | 18 | 87.94 |
| 07/28/2026 16:33 | 41 | 87.92 |
| 07/28/2026 16:33 | 59 | 87.90 |
| 07/28/2026 16:33 | 2 | 87.88 |
| 07/28/2026 16:33 | 14 | 87.90 |
| 07/28/2026 16:33 | 106 | 87.88 |
| 07/28/2026 16:33 | 50 | 87.88 |
| 07/28/2026 16:33 | 160 | 87.86 |
| 07/28/2026 16:33 | 160 | 87.86 |
| 07/28/2026 16:33 | 160 | 87.86 |
| 07/28/2026 16:33 | 120 | 87.88 |
| 07/28/2026 16:33 | 40 | 87.88 |
| 07/28/2026 16:33 | 99 | 87.88 |
| 07/28/2026 16:33 | 67 | 87.88 |
| 07/28/2026 16:33 | 59 | 87.90 |
| 07/28/2026 16:33 | 9 | 87.90 |
| 07/28/2026 16:33 | 8 | 87.92 |
| 07/28/2026 16:33 | 140 | 87.94 |
| 07/28/2026 16:33 | 115 | 87.94 |
| 07/28/2026 16:32 | 113 | 87.92 |
| 07/28/2026 16:32 | 41 | 87.92 |
| 07/28/2026 16:32 | 44 | 87.90 |
| 07/28/2026 16:32 | 126 | 87.88 |
| 07/28/2026 16:32 | 18 | 87.90 |
| 07/28/2026 16:32 | 46 | 87.90 |
| 07/28/2026 16:32 | 26 | 87.90 |
| 07/28/2026 16:32 | 50 | 87.92 |
| 07/28/2026 16:32 | 66 | 87.92 |
| 07/28/2026 16:32 | 86 | 87.92 |
| 07/28/2026 16:32 | 35 | 87.92 |
| 07/28/2026 16:32 | 5 | 87.94 |
| 07/28/2026 16:32 | 40 | 87.94 |
| 07/28/2026 16:32 | 51 | 87.94 |
| 07/28/2026 16:32 | 1 | 87.96 |
| 07/28/2026 16:32 | 124 | 88.02 |
| 07/28/2026 16:32 | 153 | 87.98 |
| 07/28/2026 16:32 | 7 | 87.98 |
| 07/28/2026 16:32 | 49 | 88.02 |
| 07/28/2026 16:32 | 68 | 88.02 |
| 07/28/2026 16:32 | 72 | 88.02 |
| 07/28/2026 16:32 | 80 | 88.00 |
| 07/28/2026 16:32 | 126 | 88.00 |
| 07/28/2026 16:32 | 137 | 88.02 |
| 07/28/2026 16:32 | 8 | 88.02 |
| 07/28/2026 16:32 | 138 | 88.00 |
| 07/28/2026 16:32 | 6 | 88.00 |
| 07/28/2026 16:31 | 126 | 87.98 |
| 07/28/2026 16:31 | 69 | 88.04 |
| 07/28/2026 16:31 | 31 | 88.04 |
| 07/28/2026 16:31 | 95 | 88.04 |
| 07/28/2026 16:31 | 64 | 87.96 |
| 07/28/2026 16:31 | 126 | 87.96 |
| 07/28/2026 16:31 | 126 | 87.98 |
| 07/28/2026 16:31 | 126 | 88.02 |
| 07/28/2026 16:31 | 15 | 87.98 |
| 07/28/2026 16:31 | 40 | 87.98 |
| 07/28/2026 16:31 | 40 | 87.96 |
| 07/28/2026 16:31 | 39 | 87.94 |
| 07/28/2026 16:31 | 139 | 87.94 |
| 07/28/2026 16:31 | 4 | 87.94 |
| 07/28/2026 16:31 | 10 | 87.94 |
| 07/28/2026 16:31 | 126 | 87.94 |
| 07/28/2026 16:31 | 40 | 87.94 |
| 07/28/2026 16:31 | 117 | 87.94 |
| 07/28/2026 16:31 | 43 | 87.94 |
| 07/28/2026 16:31 | 39 | 87.92 |
| 07/28/2026 16:31 | 39 | 87.92 |
| 07/28/2026 16:31 | 70 | 87.92 |
| 07/28/2026 16:31 | 17 | 87.90 |
| 07/28/2026 16:31 | 50 | 87.92 |
| 07/28/2026 16:31 | 126 | 87.92 |
| 07/28/2026 16:31 | 126 | 87.92 |
| 07/28/2026 16:31 | 126 | 87.94 |
| 07/28/2026 16:31 | 54 | 87.98 |
| 07/28/2026 16:31 | 246 | 87.98 |
| 07/28/2026 16:31 | 254 | 87.98 |
| 07/28/2026 16:31 | 126 | 87.96 |
| 07/28/2026 16:31 | 126 | 87.96 |
| 07/28/2026 16:31 | 184 | 87.98 |
| 07/28/2026 16:31 | 40 | 87.96 |
| 07/28/2026 16:31 | 82 | 87.96 |
| 07/28/2026 16:31 | 5 | 87.96 |
| 07/28/2026 16:31 | 126 | 87.94 |
| 07/28/2026 16:31 | 113 | 87.96 |
| 07/28/2026 16:31 | 125 | 87.98 |
| 07/28/2026 16:31 | 59 | 87.98 |
| 07/28/2026 16:31 | 253 | 87.98 |
| 07/28/2026 16:31 | 125 | 87.98 |
| 07/28/2026 16:31 | 5 | 87.96 |
| 07/28/2026 16:31 | 1 | 87.94 |
| 07/28/2026 16:31 | 144 | 87.94 |
| 07/28/2026 16:31 | 114 | 87.84 |
| 07/28/2026 16:31 | 86 | 87.84 |
| 07/28/2026 16:30 | 31 | 87.82 |
| 07/28/2026 16:30 | 70 | 87.82 |
| 07/28/2026 16:30 | 50 | 87.82 |
| 07/28/2026 16:30 | 1 | 87.82 |
| 07/28/2026 16:30 | 25 | 87.80 |
| 07/28/2026 16:30 | 92 | 87.82 |
| 07/28/2026 16:30 | 66 | 87.82 |
| 07/28/2026 16:30 | 39 | 87.82 |
| 07/28/2026 16:30 | 126 | 87.82 |
| 07/28/2026 16:30 | 45 | 87.82 |
| 07/28/2026 16:30 | 50 | 87.80 |
| 07/28/2026 16:30 | 40 | 87.80 |
| 07/28/2026 16:30 | 1 | 87.80 |
| 07/28/2026 16:30 | 66 | 87.80 |
| 07/28/2026 16:30 | 50 | 87.80 |
| 07/28/2026 16:30 | 115 | 87.80 |
| 07/28/2026 16:30 | 20 | 87.80 |
| 07/28/2026 16:30 | 1 | 87.82 |
| 07/28/2026 16:30 | 1 | 87.82 |
| 07/28/2026 16:30 | 17 | 87.82 |
| 07/28/2026 16:30 | 40 | 87.82 |
| 07/28/2026 16:30 | 80 | 87.80 |
| 07/28/2026 16:30 | 11 | 87.86 |
| 07/28/2026 16:30 | 116 | 87.86 |
| 07/28/2026 16:30 | 41 | 87.86 |
| 07/28/2026 16:30 | 116 | 87.84 |
| 07/28/2026 16:30 | 126 | 87.84 |
| 07/28/2026 16:30 | 80 | 87.82 |
| 07/28/2026 16:30 | 143 | 87.82 |
| 07/28/2026 16:30 | 38 | 87.82 |
| 07/28/2026 16:30 | 24 | 87.82 |
| 07/28/2026 16:30 | 2 | 87.80 |
| 07/28/2026 16:30 | 1 | 87.80 |
| 07/28/2026 16:30 | 38 | 87.80 |
| 07/28/2026 16:30 | 186 | 87.80 |
| 07/28/2026 16:30 | 57 | 87.80 |
| 07/28/2026 16:30 | 1 | 87.80 |
| 07/28/2026 16:30 | 66 | 87.80 |
| 07/28/2026 16:30 | 1 | 87.80 |
| 07/28/2026 16:30 | 40 | 87.80 |
| 07/28/2026 16:30 | 39 | 87.80 |
| 07/28/2026 16:30 | 86 | 87.80 |
| 07/28/2026 16:30 | 39 | 87.80 |
| 07/28/2026 16:30 | 86 | 87.80 |
| 07/28/2026 16:30 | 40 | 87.80 |
| 07/28/2026 16:30 | 86 | 87.80 |
| 07/28/2026 16:30 | 56 | 87.80 |
| 07/28/2026 16:30 | 30 | 87.80 |
| 07/28/2026 16:30 | 56 | 87.80 |
| 07/28/2026 16:30 | 3 | 87.80 |
| 07/28/2026 16:30 | 65 | 87.80 |
| 07/28/2026 16:30 | 21 | 87.80 |
| 07/28/2026 16:30 | 40 | 87.80 |
| 07/28/2026 16:30 | 86 | 87.80 |
| 07/28/2026 16:30 | 103 | 87.80 |
| 07/28/2026 16:30 | 21 | 87.80 |
| 07/28/2026 16:30 | 65 | 87.80 |
| 07/28/2026 16:30 | 26 | 87.80 |
| 07/28/2026 16:30 | 60 | 87.80 |
| 07/28/2026 16:30 | 26 | 87.80 |
| 07/28/2026 16:30 | 40 | 87.80 |
| 07/28/2026 16:30 | 86 | 87.80 |
| 07/28/2026 16:30 | 338 | 87.80 |
| 07/28/2026 16:30 | 86 | 87.80 |
| 07/28/2026 16:30 | 143 | 87.80 |
| 07/28/2026 16:30 | 86 | 87.80 |
| 07/28/2026 16:29 | 49 | 87.72 |
| 07/28/2026 16:29 | 51 | 87.72 |
| 07/28/2026 16:29 | 126 | 87.68 |
| 07/28/2026 16:29 | 16 | 87.64 |
| 07/28/2026 16:29 | 47 | 87.68 |
| 07/28/2026 16:29 | 52 | 87.68 |
| 07/28/2026 16:29 | 42 | 87.70 |
| 07/28/2026 16:29 | 3 | 87.70 |
| 07/28/2026 16:29 | 50 | 87.70 |
| 07/28/2026 16:29 | 62 | 87.72 |
| 07/28/2026 16:29 | 19 | 87.72 |
| 07/28/2026 16:29 | 187 | 87.72 |
| 07/28/2026 16:29 | 50 | 87.70 |
| 07/28/2026 16:29 | 80 | 87.72 |
| 07/28/2026 16:29 | 50 | 87.76 |
| 07/28/2026 16:29 | 77 | 87.76 |
| 07/28/2026 16:29 | 91 | 87.76 |
| 07/28/2026 16:29 | 96 | 87.76 |
| 07/28/2026 16:29 | 1 | 87.74 |
| 07/28/2026 16:29 | 45 | 87.76 |
| 07/28/2026 16:29 | 38 | 87.76 |
| 07/28/2026 16:29 | 126 | 87.76 |
| 07/28/2026 16:29 | 55 | 87.74 |
| 07/28/2026 16:29 | 34 | 87.70 |
| 07/28/2026 16:29 | 9 | 87.70 |
| 07/28/2026 16:29 | 1 | 87.70 |
| 07/28/2026 16:29 | 40 | 87.70 |
| 07/28/2026 16:29 | 126 | 87.70 |
| 07/28/2026 16:28 | 59 | 87.76 |
| 07/28/2026 16:28 | 39 | 87.76 |
| 07/28/2026 16:28 | 4 | 87.76 |
| 07/28/2026 16:28 | 71 | 87.76 |
| 07/28/2026 16:28 | 44 | 87.78 |
| 07/28/2026 16:28 | 31 | 87.80 |
| 07/28/2026 16:28 | 24 | 87.80 |
| 07/28/2026 16:28 | 126 | 87.78 |
| 07/28/2026 16:28 | 9 | 87.82 |
| 07/28/2026 16:28 | 37 | 87.82 |
| 07/28/2026 16:28 | 84 | 87.80 |
| 07/28/2026 16:28 | 76 | 87.80 |
| 07/28/2026 16:28 | 17 | 87.84 |
| 07/28/2026 16:28 | 23 | 87.84 |
| 07/28/2026 16:28 | 34 | 87.84 |
| 07/28/2026 16:28 | 33 | 87.84 |
| 07/28/2026 16:28 | 31 | 87.84 |
| 07/28/2026 16:27 | 38 | 87.82 |
| 07/28/2026 16:27 | 25 | 87.86 |
| 07/28/2026 16:27 | 160 | 87.84 |
| 07/28/2026 16:27 | 320 | 87.84 |
| 07/28/2026 16:27 | 160 | 87.86 |
| 07/28/2026 16:27 | 46 | 87.86 |
| 07/28/2026 16:27 | 50 | 87.88 |
| 07/28/2026 16:27 | 34 | 87.90 |
| 07/28/2026 16:27 | 66 | 87.90 |
| 07/28/2026 16:27 | 18 | 87.90 |
| 07/28/2026 16:27 | 76 | 87.90 |
| 07/28/2026 16:27 | 56 | 87.88 |
| 07/28/2026 16:27 | 126 | 87.90 |
| 07/28/2026 16:27 | 1 | 87.90 |
| 07/28/2026 16:27 | 3 | 87.90 |
| 07/28/2026 16:27 | 118 | 87.90 |
| 07/28/2026 16:27 | 3 | 87.88 |
| 07/28/2026 16:27 | 48 | 87.90 |
| 07/28/2026 16:27 | 126 | 87.94 |
| 07/28/2026 16:27 | 40 | 87.92 |
| 07/28/2026 16:27 | 40 | 87.90 |
| 07/28/2026 16:27 | 80 | 87.90 |
| 07/28/2026 16:26 | 10 | 87.92 |
| 07/28/2026 16:26 | 81 | 87.92 |
| 07/28/2026 16:26 | 3 | 87.92 |
| 07/28/2026 16:26 | 74 | 87.92 |
| 07/28/2026 16:26 | 52 | 87.92 |
| 07/28/2026 16:26 | 50 | 87.90 |
| 07/28/2026 16:26 | 200 | 87.90 |
| 07/28/2026 16:26 | 171 | 87.84 |
| 07/28/2026 16:26 | 40 | 87.84 |
| 07/28/2026 16:26 | 126 | 87.84 |
| 07/28/2026 16:26 | 3 | 87.80 |
| 07/28/2026 16:26 | 1 | 87.80 |
| 07/28/2026 16:26 | 18 | 87.80 |
| 07/28/2026 16:26 | 82 | 87.80 |
| 07/28/2026 16:26 | 9 | 87.76 |
| 07/28/2026 16:26 | 299 | 87.74 |
| 07/28/2026 16:26 | 40 | 87.74 |
| 07/28/2026 16:26 | 116 | 87.74 |
| 07/28/2026 16:26 | 49 | 87.74 |
| 07/28/2026 16:26 | 49 | 87.76 |
| 07/28/2026 16:26 | 26 | 87.74 |
| 07/28/2026 16:26 | 122 | 87.74 |
| 07/28/2026 16:26 | 2 | 87.74 |
| 07/28/2026 16:26 | 1 | 87.74 |
| 07/28/2026 16:26 | 95 | 87.76 |
| 07/28/2026 16:26 | 125 | 87.74 |
| 07/28/2026 16:26 | 100 | 87.74 |
| 07/28/2026 16:26 | 25 | 87.74 |
| 07/28/2026 16:26 | 59 | 87.74 |
| 07/28/2026 16:25 | 25 | 87.74 |
| 07/28/2026 16:25 | 174 | 87.72 |
| 07/28/2026 16:25 | 54 | 87.72 |
| 07/28/2026 16:25 | 26 | 87.72 |
| 07/28/2026 16:25 | 126 | 87.72 |
| 07/28/2026 16:25 | 358 | 87.72 |
| 07/28/2026 16:25 | 76 | 87.74 |
| 07/28/2026 16:25 | 18 | 87.74 |
| 07/28/2026 16:25 | 32 | 87.74 |
| 07/28/2026 16:25 | 94 | 87.76 |
| 07/28/2026 16:25 | 32 | 87.76 |
| 07/28/2026 16:25 | 117 | 87.76 |
| 07/28/2026 16:25 | 29 | 87.76 |
| 07/28/2026 16:25 | 96 | 87.80 |
| 07/28/2026 16:25 | 70 | 87.78 |
| 07/28/2026 16:25 | 50 | 87.80 |
| 07/28/2026 16:25 | 480 | 87.80 |
| 07/28/2026 16:25 | 160 | 87.80 |
| 07/28/2026 16:25 | 126 | 87.80 |
| 07/28/2026 16:25 | 72 | 87.80 |
| 07/28/2026 16:25 | 120 | 87.82 |
| 07/28/2026 16:25 | 40 | 87.82 |
| 07/28/2026 16:25 | 126 | 87.82 |
| 07/28/2026 16:25 | 28 | 87.90 |
| 07/28/2026 16:25 | 25 | 87.84 |
| 07/28/2026 16:25 | 66 | 87.84 |
| 07/28/2026 16:25 | 40 | 87.84 |
| 07/28/2026 16:25 | 18 | 87.86 |
| 07/28/2026 16:25 | 50 | 87.86 |
| 07/28/2026 16:25 | 160 | 87.86 |
| 07/28/2026 16:25 | 65 | 87.86 |
| 07/28/2026 16:25 | 61 | 87.86 |
| 07/28/2026 16:25 | 40 | 87.88 |
| 07/28/2026 16:25 | 124 | 87.88 |
| 07/28/2026 16:25 | 126 | 87.88 |
| 07/28/2026 16:25 | 96 | 87.86 |
| 07/28/2026 16:25 | 320 | 87.86 |
| 07/28/2026 16:25 | 160 | 87.86 |
| 07/28/2026 16:25 | 126 | 87.86 |
| 07/28/2026 16:25 | 80 | 87.94 |
| 07/28/2026 16:25 | 90 | 87.94 |
| 07/28/2026 16:25 | 160 | 87.94 |
| 07/28/2026 16:25 | 68 | 87.94 |
| 07/28/2026 16:25 | 3 | 87.98 |
| 07/28/2026 16:25 | 123 | 87.98 |
| 07/28/2026 16:24 | 33 | 88.00 |
| 07/28/2026 16:24 | 48 | 88.00 |
| 07/28/2026 16:24 | 126 | 88.00 |
| 07/28/2026 16:24 | 9 | 88.02 |
| 07/28/2026 16:24 | 30 | 88.04 |
| 07/28/2026 16:24 | 10 | 88.04 |
| 07/28/2026 16:24 | 92 | 88.00 |
| 07/28/2026 16:24 | 129 | 88.00 |
| 07/28/2026 16:24 | 1 | 88.00 |
| 07/28/2026 16:24 | 296 | 88.00 |
| 07/28/2026 16:24 | 126 | 87.98 |
| 07/28/2026 16:24 | 126 | 87.98 |
| 07/28/2026 16:24 | 193 | 88.00 |
| 07/28/2026 16:24 | 181 | 88.00 |
| 07/28/2026 16:24 | 319 | 88.00 |
| 07/28/2026 16:24 | 81 | 88.00 |
| 07/28/2026 16:24 | 10 | 88.00 |
| 07/28/2026 16:24 | 22 | 88.00 |
| 07/28/2026 16:24 | 92 | 87.98 |
| 07/28/2026 16:24 | 72 | 87.98 |
| 07/28/2026 16:24 | 52 | 87.96 |
| 07/28/2026 16:24 | 74 | 87.96 |
| 07/28/2026 16:24 | 126 | 87.98 |
| 07/28/2026 16:24 | 72 | 87.96 |
| 07/28/2026 16:24 | 69 | 87.96 |
| 07/28/2026 16:24 | 5 | 87.96 |
| 07/28/2026 16:24 | 51 | 87.96 |
| 07/28/2026 16:24 | 126 | 87.96 |
| 07/28/2026 16:24 | 74 | 87.94 |
| 07/28/2026 16:24 | 52 | 87.94 |
| 07/28/2026 16:24 | 137 | 87.96 |
| 07/28/2026 16:24 | 37 | 87.96 |
| 07/28/2026 16:24 | 37 | 87.94 |
| 07/28/2026 16:24 | 57 | 87.90 |
| 07/28/2026 16:24 | 71 | 87.90 |
| 07/28/2026 16:24 | 115 | 87.90 |
| 07/28/2026 16:24 | 39 | 87.90 |
| 07/28/2026 16:24 | 269 | 87.90 |
| 07/28/2026 16:24 | 76 | 87.90 |
| 07/28/2026 16:24 | 230 | 87.92 |
| 07/28/2026 16:24 | 152 | 87.94 |
| 07/28/2026 16:24 | 1 | 87.94 |
| 07/28/2026 16:24 | 92 | 87.94 |
| 07/28/2026 16:24 | 111 | 87.94 |
| 07/28/2026 16:24 | 73 | 87.94 |
| 07/28/2026 16:24 | 42 | 87.90 |
| 07/28/2026 16:23 | 37 | 87.86 |
| 07/28/2026 16:23 | 45 | 87.86 |
| 07/28/2026 16:23 | 66 | 87.84 |
| 07/28/2026 16:23 | 126 | 87.84 |
| 07/28/2026 16:23 | 26 | 87.88 |
| 07/28/2026 16:23 | 26 | 87.88 |
| 07/28/2026 16:23 | 94 | 87.90 |
| 07/28/2026 16:23 | 66 | 87.90 |
| 07/28/2026 16:23 | 2 | 87.86 |
| 07/28/2026 16:23 | 123 | 87.84 |
| 07/28/2026 16:23 | 80 | 87.86 |
| 07/28/2026 16:23 | 165 | 87.86 |
| 07/28/2026 16:23 | 39 | 87.86 |
| 07/28/2026 16:23 | 100 | 87.86 |
| 07/28/2026 16:23 | 22 | 87.86 |
| 07/28/2026 16:23 | 40 | 87.86 |
| 07/28/2026 16:23 | 5 | 87.84 |
| 07/28/2026 16:23 | 10 | 87.84 |
| 07/28/2026 16:23 | 2 | 87.88 |
| 07/28/2026 16:23 | 72 | 87.90 |
| 07/28/2026 16:23 | 33 | 87.88 |
| 07/28/2026 16:23 | 126 | 87.88 |
| 07/28/2026 16:23 | 4 | 87.82 |
| 07/28/2026 16:23 | 48 | 87.84 |
| 07/28/2026 16:23 | 160 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 10 | 87.82 |
| 07/28/2026 16:23 | 30 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 40 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 53 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 40 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 53 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 40 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 85 | 87.82 |
| 07/28/2026 16:23 | 1 | 87.82 |
| 07/28/2026 16:23 | 49 | 87.82 |
| 07/28/2026 16:23 | 62 | 87.82 |
| 07/28/2026 16:23 | 24 | 87.82 |
| 07/28/2026 16:23 | 40 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 75 | 87.82 |
| 07/28/2026 16:23 | 33 | 87.82 |
| 07/28/2026 16:23 | 28 | 87.82 |
| 07/28/2026 16:23 | 25 | 87.82 |
| 07/28/2026 16:23 | 25 | 87.82 |
| 07/28/2026 16:23 | 86 | 87.82 |
| 07/28/2026 16:23 | 40 | 87.80 |
| 07/28/2026 16:23 | 25 | 87.82 |
| 07/28/2026 16:23 | 106 | 87.78 |
| 07/28/2026 16:23 | 59 | 87.78 |
| 07/28/2026 16:23 | 41 | 87.78 |
| 07/28/2026 16:23 | 25 | 87.78 |
| 07/28/2026 16:23 | 25 | 87.78 |
| 07/28/2026 16:23 | 25 | 87.78 |
| 07/28/2026 16:23 | 49 | 87.70 |
| 07/28/2026 16:23 | 1 | 87.70 |
| 07/28/2026 16:23 | 126 | 87.70 |
| 07/28/2026 16:23 | 39 | 87.70 |
| 07/28/2026 16:23 | 30 | 87.68 |
| 07/28/2026 16:23 | 10 | 87.72 |
| 07/28/2026 16:23 | 39 | 87.72 |
| 07/28/2026 16:23 | 4 | 87.72 |
| 07/28/2026 16:23 | 74 | 87.72 |
| 07/28/2026 16:23 | 42 | 87.72 |
| 07/28/2026 16:23 | 1 | 87.74 |
| 07/28/2026 16:23 | 2 | 87.74 |
| 07/28/2026 16:23 | 21 | 87.72 |
| 07/28/2026 16:22 | 50 | 87.72 |
| 07/28/2026 16:22 | 160 | 87.70 |
| 07/28/2026 16:22 | 320 | 87.70 |
| 07/28/2026 16:22 | 106 | 87.70 |
| 07/28/2026 16:22 | 126 | 87.70 |
| 07/28/2026 16:22 | 59 | 87.72 |
| 07/28/2026 16:22 | 261 | 87.72 |
| 07/28/2026 16:22 | 97 | 87.72 |
| 07/28/2026 16:22 | 162 | 87.74 |
| 07/28/2026 16:22 | 32 | 87.74 |
| 07/28/2026 16:22 | 55 | 87.74 |
| 07/28/2026 16:22 | 1 | 87.74 |
| 07/28/2026 16:22 | 126 | 87.72 |
| 07/28/2026 16:22 | 12 | 87.74 |
| 07/28/2026 16:22 | 160 | 87.72 |
| 07/28/2026 16:22 | 1 | 87.74 |
| 07/28/2026 16:22 | 42 | 87.74 |
| 07/28/2026 16:22 | 160 | 87.70 |
| 07/28/2026 16:22 | 160 | 87.70 |
| 07/28/2026 16:22 | 126 | 87.70 |
| 07/28/2026 16:22 | 48 | 87.72 |
| 07/28/2026 16:22 | 9 | 87.74 |
| 07/28/2026 16:22 | 4 | 87.74 |
| 07/28/2026 16:22 | 50 | 87.74 |
| 07/28/2026 16:22 | 43 | 87.74 |
| 07/28/2026 16:22 | 50 | 87.76 |
| 07/28/2026 16:22 | 126 | 87.74 |
| 07/28/2026 16:22 | 33 | 87.74 |
| 07/28/2026 16:22 | 127 | 87.74 |
| 07/28/2026 16:22 | 88 | 87.74 |
| 07/28/2026 16:22 | 50 | 87.76 |
| 07/28/2026 16:22 | 16 | 87.78 |
| 07/28/2026 16:22 | 34 | 87.78 |
| 07/28/2026 16:22 | 45 | 87.76 |
| 07/28/2026 16:22 | 80 | 87.76 |
| 07/28/2026 16:22 | 1 | 87.76 |
| 07/28/2026 16:22 | 49 | 87.76 |
| 07/28/2026 16:22 | 103 | 87.76 |
| 07/28/2026 16:22 | 23 | 87.76 |
| 07/28/2026 16:22 | 50 | 87.76 |
| 07/28/2026 16:22 | 50 | 87.78 |
| 07/28/2026 16:22 | 50 | 87.78 |
| 07/28/2026 16:22 | 50 | 87.78 |
| 07/28/2026 16:21 | 3 | 87.80 |
| 07/28/2026 16:21 | 5 | 87.82 |
| 07/28/2026 16:21 | 98 | 87.82 |
| 07/28/2026 16:21 | 66 | 87.82 |
| 07/28/2026 16:21 | 2 | 87.78 |
| 07/28/2026 16:21 | 1 | 87.78 |
| 07/28/2026 16:21 | 126 | 87.74 |
| 07/28/2026 16:21 | 80 | 87.76 |
| 07/28/2026 16:21 | 126 | 87.76 |
| 07/28/2026 16:21 | 126 | 87.78 |
| 07/28/2026 16:21 | 63 | 87.82 |
| 07/28/2026 16:21 | 37 | 87.80 |
| 07/28/2026 16:21 | 1 | 87.80 |
| 07/28/2026 16:21 | 39 | 87.78 |
| 07/28/2026 16:21 | 117 | 87.78 |
| 07/28/2026 16:21 | 126 | 87.76 |
| 07/28/2026 16:21 | 50 | 87.80 |
| 07/28/2026 16:21 | 126 | 87.78 |
| 07/28/2026 16:21 | 10 | 87.80 |
| 07/28/2026 16:21 | 116 | 87.80 |
| 07/28/2026 16:21 | 126 | 87.80 |
| 07/28/2026 16:21 | 126 | 87.80 |
| 07/28/2026 16:21 | 126 | 87.82 |
| 07/28/2026 16:21 | 126 | 87.82 |
| 07/28/2026 16:21 | 67 | 87.90 |
| 07/28/2026 16:21 | 33 | 87.88 |
| 07/28/2026 16:21 | 52 | 87.88 |
| 07/28/2026 16:21 | 41 | 87.88 |
| 07/28/2026 16:21 | 126 | 87.86 |
| 07/28/2026 16:21 | 33 | 87.84 |
| 07/28/2026 16:21 | 93 | 87.84 |
| 07/28/2026 16:21 | 118 | 87.82 |
| 07/28/2026 16:21 | 7 | 87.82 |
| 07/28/2026 16:21 | 1 | 87.82 |
| 07/28/2026 16:21 | 100 | 87.78 |
| 07/28/2026 16:21 | 75 | 87.80 |
| 07/28/2026 16:21 | 25 | 87.80 |
| 07/28/2026 16:21 | 25 | 87.80 |
| 07/28/2026 16:21 | 25 | 87.78 |
| 07/28/2026 16:21 | 50 | 87.74 |
| 07/28/2026 16:21 | 126 | 87.72 |
| 07/28/2026 16:21 | 116 | 87.72 |
| 07/28/2026 16:21 | 17 | 87.76 |
| 07/28/2026 16:21 | 8 | 87.74 |
| 07/28/2026 16:21 | 65 | 87.74 |
| 07/28/2026 16:21 | 74 | 87.72 |
| 07/28/2026 16:21 | 25 | 87.72 |
| 07/28/2026 16:21 | 25 | 87.72 |
| 07/28/2026 16:21 | 138 | 87.68 |
| 07/28/2026 16:21 | 1 | 87.68 |
| 07/28/2026 16:21 | 120 | 87.68 |
| 07/28/2026 16:21 | 46 | 87.68 |
| 07/28/2026 16:21 | 148 | 87.64 |
| 07/28/2026 16:21 | 80 | 87.64 |
| 07/28/2026 16:21 | 51 | 87.62 |
| 07/28/2026 16:21 | 10 | 87.66 |
| 07/28/2026 16:21 | 80 | 87.66 |
| 07/28/2026 16:21 | 126 | 87.66 |
| 07/28/2026 16:20 | 73 | 87.70 |
| 07/28/2026 16:20 | 120 | 87.70 |
| 07/28/2026 16:20 | 38 | 87.70 |
| 07/28/2026 16:20 | 38 | 87.68 |
| 07/28/2026 16:20 | 99 | 87.68 |
| 07/28/2026 16:20 | 9 | 87.66 |
| 07/28/2026 16:20 | 116 | 87.68 |
| 07/28/2026 16:20 | 25 | 87.72 |
| 07/28/2026 16:20 | 99 | 87.72 |
| 07/28/2026 16:20 | 126 | 87.72 |
| 07/28/2026 16:20 | 475 | 87.68 |
| 07/28/2026 16:20 | 475 | 87.68 |
| 07/28/2026 16:20 | 16 | 87.70 |
| 07/28/2026 16:20 | 39 | 87.70 |
| 07/28/2026 16:20 | 39 | 87.70 |
| 07/28/2026 16:20 | 100 | 87.64 |
| 07/28/2026 16:20 | 80 | 87.64 |
| 07/28/2026 16:20 | 135 | 87.64 |
| 07/28/2026 16:20 | 160 | 87.56 |
| 07/28/2026 16:20 | 116 | 87.56 |
| 07/28/2026 16:20 | 126 | 87.56 |
| 07/28/2026 16:20 | 160 | 87.60 |
| 07/28/2026 16:20 | 49 | 87.62 |
| 07/28/2026 16:20 | 2 | 87.62 |
| 07/28/2026 16:20 | 126 | 87.60 |
| 07/28/2026 16:20 | 100 | 87.62 |
| 07/28/2026 16:20 | 148 | 87.62 |
| 07/28/2026 16:20 | 28 | 87.64 |
| 07/28/2026 16:20 | 37 | 87.62 |
| 07/28/2026 16:20 | 4 | 87.56 |
| 07/28/2026 16:20 | 128 | 87.56 |
| 07/28/2026 16:20 | 50 | 87.58 |
| 07/28/2026 16:20 | 38 | 87.52 |
| 07/28/2026 16:19 | 38 | 87.48 |
| 07/28/2026 16:19 | 138 | 87.48 |
| 07/28/2026 16:19 | 40 | 87.50 |
| 07/28/2026 16:19 | 38 | 87.48 |
| 07/28/2026 16:19 | 158 | 87.48 |
| 07/28/2026 16:19 | 2 | 87.48 |
| 07/28/2026 16:19 | 9 | 87.50 |
| 07/28/2026 16:19 | 1 | 87.50 |
| 07/28/2026 16:19 | 59 | 87.50 |
| 07/28/2026 16:19 | 69 | 87.50 |
| 07/28/2026 16:19 | 126 | 87.48 |
| 07/28/2026 16:19 | 1 | 87.48 |
| 07/28/2026 16:19 | 126 | 87.48 |
| 07/28/2026 16:19 | 21 | 87.50 |
| 07/28/2026 16:19 | 69 | 87.50 |
| 07/28/2026 16:19 | 53 | 87.50 |
| 07/28/2026 16:19 | 69 | 87.50 |
| 07/28/2026 16:19 | 39 | 87.50 |
| 07/28/2026 16:19 | 9 | 87.50 |
| 07/28/2026 16:19 | 59 | 87.50 |
| 07/28/2026 16:19 | 1 | 87.50 |
| 07/28/2026 16:19 | 180 | 87.50 |
| 07/28/2026 16:19 | 34 | 87.50 |
| 07/28/2026 16:19 | 10 | 87.50 |
| 07/28/2026 16:19 | 25 | 87.50 |
| 07/28/2026 16:19 | 69 | 87.50 |
| 07/28/2026 16:19 | 69 | 87.50 |
| 07/28/2026 16:19 | 6 | 87.50 |
| 07/28/2026 16:19 | 19 | 87.50 |
| 07/28/2026 16:19 | 25 | 87.50 |
| 07/28/2026 16:19 | 25 | 87.50 |
| 07/28/2026 16:19 | 6 | 87.50 |
| 07/28/2026 16:19 | 19 | 87.50 |
| 07/28/2026 16:19 | 126 | 87.48 |
| 07/28/2026 16:19 | 25 | 87.50 |
| 07/28/2026 16:19 | 25 | 87.50 |
| 07/28/2026 16:19 | 82 | 87.46 |
| 07/28/2026 16:19 | 19 | 87.46 |
| 07/28/2026 16:19 | 2 | 87.46 |
| 07/28/2026 16:19 | 11 | 87.46 |
| 07/28/2026 16:19 | 8 | 87.46 |
| 07/28/2026 16:19 | 5 | 87.46 |
| 07/28/2026 16:19 | 120 | 87.46 |
| 07/28/2026 16:19 | 6 | 87.44 |
| 07/28/2026 16:19 | 2 | 87.44 |
| 07/28/2026 16:19 | 7 | 87.44 |
| 07/28/2026 16:19 | 2 | 87.44 |
| 07/28/2026 16:19 | 38 | 87.40 |
| 07/28/2026 16:19 | 128 | 87.40 |
| 07/28/2026 16:18 | 3 | 87.36 |
| 07/28/2026 16:18 | 126 | 87.36 |
| 07/28/2026 16:18 | 14 | 87.38 |
| 07/28/2026 16:18 | 37 | 87.36 |
| 07/28/2026 16:18 | 21 | 87.36 |
| 07/28/2026 16:18 | 17 | 87.38 |
| 07/28/2026 16:18 | 3 | 87.38 |
| 07/28/2026 16:18 | 31 | 87.38 |
| 07/28/2026 16:18 | 126 | 87.36 |
| 07/28/2026 16:18 | 28 | 87.42 |
| 07/28/2026 16:18 | 170 | 87.42 |
| 07/28/2026 16:18 | 126 | 87.40 |
| 07/28/2026 16:18 | 5 | 87.40 |
| 07/28/2026 16:18 | 68 | 87.38 |
| 07/28/2026 16:18 | 25 | 87.38 |
| 07/28/2026 16:18 | 25 | 87.38 |
| 07/28/2026 16:18 | 8 | 87.38 |
| 07/28/2026 16:18 | 17 | 87.36 |
| 07/28/2026 16:18 | 25 | 87.36 |
| 07/28/2026 16:18 | 18 | 87.36 |
| 07/28/2026 16:18 | 78 | 87.36 |
| 07/28/2026 16:18 | 29 | 87.36 |
| 07/28/2026 16:18 | 4 | 87.32 |
| 07/28/2026 16:18 | 36 | 87.32 |
| 07/28/2026 16:18 | 240 | 87.32 |
| 07/28/2026 16:18 | 121 | 87.32 |
| 07/28/2026 16:18 | 118 | 87.28 |
| 07/28/2026 16:18 | 1 | 87.28 |
| 07/28/2026 16:18 | 38 | 87.26 |
| 07/28/2026 16:18 | 21 | 87.26 |
| 07/28/2026 16:18 | 35 | 87.28 |
| 07/28/2026 16:18 | 183 | 87.24 |
| 07/28/2026 16:18 | 120 | 87.24 |
| 07/28/2026 16:18 | 126 | 87.24 |
| 07/28/2026 16:18 | 99 | 87.26 |
| 07/28/2026 16:18 | 126 | 87.26 |
| 07/28/2026 16:18 | 124 | 87.30 |
| 07/28/2026 16:18 | 48 | 87.30 |
| 07/28/2026 16:18 | 48 | 87.32 |
| 07/28/2026 16:18 | 97 | 87.36 |
| 07/28/2026 16:18 | 126 | 87.34 |
| 07/28/2026 16:18 | 48 | 87.34 |
| 07/28/2026 16:18 | 55 | 87.34 |
| 07/28/2026 16:18 | 59 | 87.32 |
| 07/28/2026 16:18 | 126 | 87.32 |
| 07/28/2026 16:18 | 37 | 87.28 |
| 07/28/2026 16:18 | 156 | 87.28 |
| 07/28/2026 16:18 | 101 | 87.20 |
| 07/28/2026 16:18 | 20 | 87.22 |
| 07/28/2026 16:18 | 100 | 87.24 |
| 07/28/2026 16:18 | 126 | 87.22 |
| 07/28/2026 16:18 | 126 | 87.24 |
| 07/28/2026 16:18 | 116 | 87.24 |
| 07/28/2026 16:18 | 90 | 87.28 |
| 07/28/2026 16:18 | 1 | 87.28 |
| 07/28/2026 16:18 | 26 | 87.28 |
| 07/28/2026 16:18 | 96 | 87.26 |
| 07/28/2026 16:18 | 30 | 87.26 |
| 07/28/2026 16:18 | 126 | 87.24 |
| 07/28/2026 16:18 | 130 | 87.20 |
| 07/28/2026 16:18 | 60 | 87.18 |
| 07/28/2026 16:18 | 18 | 87.18 |
| 07/28/2026 16:18 | 71 | 87.14 |
| 07/28/2026 16:18 | 80 | 87.16 |
| 07/28/2026 16:18 | 113 | 87.16 |
| 07/28/2026 16:18 | 147 | 87.12 |
| 07/28/2026 16:18 | 53 | 87.12 |
| 07/28/2026 16:17 | 38 | 87.10 |
| 07/28/2026 16:17 | 50 | 87.12 |
| 07/28/2026 16:17 | 4 | 87.12 |
| 07/28/2026 16:17 | 38 | 87.10 |
| 07/28/2026 16:17 | 17 | 87.10 |
| 07/28/2026 16:17 | 40 | 87.10 |
| 07/28/2026 16:17 | 12 | 87.14 |
| 07/28/2026 16:17 | 2 | 87.16 |
| 07/28/2026 16:17 | 1 | 87.16 |
| 07/28/2026 16:17 | 80 | 87.16 |
| 07/28/2026 16:17 | 114 | 87.16 |
| 07/28/2026 16:17 | 12 | 87.16 |
| 07/28/2026 16:17 | 10 | 87.20 |
| 07/28/2026 16:17 | 91 | 87.16 |
| 07/28/2026 16:17 | 34 | 87.16 |
| 07/28/2026 16:17 | 50 | 87.12 |
| 07/28/2026 16:17 | 138 | 87.10 |
| 07/28/2026 16:17 | 34 | 87.10 |
| 07/28/2026 16:17 | 19 | 87.10 |
| 07/28/2026 16:16 | 100 | 87.10 |
| 07/28/2026 16:16 | 150 | 87.10 |
| 07/28/2026 16:16 | 36 | 87.10 |
| 07/28/2026 16:16 | 127 | 87.08 |
| 07/28/2026 16:16 | 36 | 87.08 |
| 07/28/2026 16:16 | 4 | 87.10 |
| 07/28/2026 16:16 | 46 | 87.10 |
| 07/28/2026 16:16 | 50 | 87.12 |
| 07/28/2026 16:16 | 78 | 87.12 |
| 07/28/2026 16:16 | 33 | 87.12 |
| 07/28/2026 16:16 | 32 | 87.12 |
| 07/28/2026 16:16 | 35 | 87.12 |
| 07/28/2026 16:16 | 34 | 87.10 |
| 07/28/2026 16:16 | 9 | 87.08 |
| 07/28/2026 16:16 | 47 | 87.08 |
| 07/28/2026 16:16 | 50 | 87.10 |
| 07/28/2026 16:16 | 80 | 87.10 |
| 07/28/2026 16:16 | 41 | 87.10 |
| 07/28/2026 16:16 | 50 | 87.12 |
| 07/28/2026 16:16 | 1 | 87.12 |
| 07/28/2026 16:16 | 40 | 87.16 |
| 07/28/2026 16:16 | 84 | 87.16 |
| 07/28/2026 16:16 | 126 | 87.14 |
| 07/28/2026 16:16 | 22 | 87.18 |
| 07/28/2026 16:16 | 7 | 87.14 |
| 07/28/2026 16:16 | 3 | 87.14 |
| 07/28/2026 16:16 | 31 | 87.18 |
| 07/28/2026 16:16 | 39 | 87.18 |
| 07/28/2026 16:16 | 36 | 87.16 |
| 07/28/2026 16:16 | 36 | 87.14 |
| 07/28/2026 16:16 | 1 | 87.12 |
| 07/28/2026 16:16 | 35 | 87.12 |
| 07/28/2026 16:16 | 124 | 87.12 |
| 07/28/2026 16:16 | 31 | 87.12 |
| 07/28/2026 16:16 | 53 | 87.18 |
| 07/28/2026 16:16 | 37 | 87.16 |
| 07/28/2026 16:16 | 36 | 87.14 |
| 07/28/2026 16:16 | 22 | 87.16 |
| 07/28/2026 16:16 | 1 | 87.12 |
| 07/28/2026 16:16 | 14 | 87.12 |
| 07/28/2026 16:16 | 99 | 87.12 |
| 07/28/2026 16:16 | 2 | 87.12 |
| 07/28/2026 16:16 | 1 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 26 | 87.12 |
| 07/28/2026 16:16 | 3 | 87.12 |
| 07/28/2026 16:16 | 76 | 87.10 |
| 07/28/2026 16:16 | 49 | 87.10 |
| 07/28/2026 16:16 | 1 | 87.10 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 76 | 87.10 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 40 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 40 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 225 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 86 | 87.12 |
| 07/28/2026 16:16 | 14 | 87.10 |
| 07/28/2026 16:16 | 7 | 87.10 |
| 07/28/2026 16:16 | 9 | 87.08 |
| 07/28/2026 16:15 | 126 | 87.06 |
| 07/28/2026 16:15 | 69 | 87.06 |
| 07/28/2026 16:15 | 24 | 87.06 |
| 07/28/2026 16:15 | 76 | 87.04 |
| 07/28/2026 16:15 | 50 | 87.04 |
| 07/28/2026 16:15 | 126 | 87.08 |
| 07/28/2026 16:15 | 50 | 87.04 |
| 07/28/2026 16:15 | 118 | 87.06 |
| 07/28/2026 16:15 | 126 | 87.08 |
| 07/28/2026 16:15 | 40 | 87.10 |
| 07/28/2026 16:15 | 10 | 87.10 |
| 07/28/2026 16:15 | 25 | 87.10 |
| 07/28/2026 16:15 | 110 | 87.10 |
| 07/28/2026 16:15 | 37 | 87.10 |
| 07/28/2026 16:15 | 50 | 87.10 |
| 07/28/2026 16:15 | 36 | 87.08 |
| 07/28/2026 16:15 | 147 | 87.06 |
| 07/28/2026 16:15 | 12 | 87.08 |
| 07/28/2026 16:15 | 120 | 87.08 |
| 07/28/2026 16:15 | 73 | 87.10 |
| 07/28/2026 16:15 | 1 | 87.08 |
| 07/28/2026 16:15 | 44 | 87.10 |
| 07/28/2026 16:15 | 10 | 87.10 |
| 07/28/2026 16:15 | 10 | 87.10 |
| 07/28/2026 16:15 | 5 | 87.10 |
| 07/28/2026 16:15 | 53 | 87.10 |
| 07/28/2026 16:15 | 69 | 87.10 |
| 07/28/2026 16:15 | 8 | 87.10 |
| 07/28/2026 16:15 | 69 | 87.10 |
| 07/28/2026 16:15 | 117 | 87.10 |
| 07/28/2026 16:15 | 28 | 87.10 |
| 07/28/2026 16:15 | 35 | 87.10 |
| 07/28/2026 16:15 | 49 | 87.10 |
| 07/28/2026 16:15 | 10 | 87.10 |
| 07/28/2026 16:15 | 10 | 87.10 |
| 07/28/2026 16:15 | 36 | 87.08 |
| 07/28/2026 16:15 | 42 | 87.08 |
| 07/28/2026 16:15 | 158 | 87.06 |
| 07/28/2026 16:14 | 126 | 87.06 |
| 07/28/2026 16:14 | 34 | 87.06 |
| 07/28/2026 16:14 | 100 | 87.04 |
| 07/28/2026 16:14 | 126 | 87.04 |
| 07/28/2026 16:14 | 61 | 87.08 |
| 07/28/2026 16:14 | 42 | 87.08 |
| 07/28/2026 16:14 | 83 | 87.06 |
| 07/28/2026 16:14 | 12 | 87.06 |
| 07/28/2026 16:14 | 6 | 87.06 |
| 07/28/2026 16:14 | 25 | 87.06 |
| 07/28/2026 16:14 | 44 | 87.08 |
| 07/28/2026 16:14 | 72 | 87.08 |
| 07/28/2026 16:14 | 75 | 87.04 |
| 07/28/2026 16:14 | 126 | 87.04 |
| 07/28/2026 16:14 | 126 | 87.06 |
| 07/28/2026 16:14 | 8 | 87.08 |
| 07/28/2026 16:14 | 58 | 87.08 |
| 07/28/2026 16:14 | 25 | 87.08 |
| 07/28/2026 16:14 | 21 | 87.08 |
| 07/28/2026 16:14 | 25 | 87.08 |
| 07/28/2026 16:14 | 21 | 87.08 |
| 07/28/2026 16:14 | 100 | 87.04 |
| 07/28/2026 16:14 | 44 | 87.04 |
| 07/28/2026 16:14 | 126 | 87.06 |
| 07/28/2026 16:14 | 160 | 87.06 |
| 07/28/2026 16:14 | 6 | 87.10 |
| 07/28/2026 16:14 | 120 | 87.10 |
| 07/28/2026 16:14 | 250 | 87.12 |
| 07/28/2026 16:14 | 126 | 87.10 |
| 07/28/2026 16:14 | 54 | 87.10 |
| 07/28/2026 16:14 | 54 | 87.12 |
| 07/28/2026 16:14 | 3 | 87.14 |
| 07/28/2026 16:14 | 161 | 87.14 |
| 07/28/2026 16:13 | 94 | 87.16 |
| 07/28/2026 16:13 | 35 | 87.16 |
| 07/28/2026 16:13 | 24 | 87.18 |
| 07/28/2026 16:13 | 126 | 87.16 |
| 07/28/2026 16:13 | 10 | 87.18 |
| 07/28/2026 16:13 | 58 | 87.18 |
| 07/28/2026 16:13 | 126 | 87.16 |
| 07/28/2026 16:13 | 11 | 87.18 |
| 07/28/2026 16:13 | 10 | 87.18 |
| 07/28/2026 16:13 | 59 | 87.18 |
| 07/28/2026 16:13 | 73 | 87.18 |
| 07/28/2026 16:13 | 69 | 87.18 |
| 07/28/2026 16:13 | 105 | 87.18 |
| 07/28/2026 16:13 | 100 | 87.18 |
| 07/28/2026 16:13 | 5 | 87.14 |
| 07/28/2026 16:13 | 108 | 87.14 |
| 07/28/2026 16:13 | 142 | 87.14 |
| 07/28/2026 16:13 | 92 | 87.14 |
| 07/28/2026 16:13 | 70 | 87.12 |
| 07/28/2026 16:13 | 40 | 87.12 |
| 07/28/2026 16:13 | 3 | 87.14 |
| 07/28/2026 16:13 | 40 | 87.16 |
| 07/28/2026 16:13 | 48 | 87.16 |
| 07/28/2026 16:13 | 100 | 87.18 |
| 07/28/2026 16:13 | 5 | 87.18 |
| 07/28/2026 16:13 | 80 | 87.18 |
| 07/28/2026 16:13 | 126 | 87.18 |
| 07/28/2026 16:13 | 36 | 87.24 |
| 07/28/2026 16:13 | 126 | 87.24 |
| 07/28/2026 16:13 | 126 | 87.20 |
| 07/28/2026 16:13 | 36 | 87.20 |
| 07/28/2026 16:12 | 160 | 87.16 |
| 07/28/2026 16:12 | 87 | 87.16 |
| 07/28/2026 16:12 | 48 | 87.18 |
| 07/28/2026 16:12 | 50 | 87.18 |
| 07/28/2026 16:12 | 80 | 87.18 |
| 07/28/2026 16:12 | 160 | 87.20 |
| 07/28/2026 16:12 | 126 | 87.18 |
| 07/28/2026 16:12 | 59 | 87.18 |
| 07/28/2026 16:12 | 50 | 87.28 |
| 07/28/2026 16:12 | 22 | 87.26 |
| 07/28/2026 16:12 | 143 | 87.30 |
| 07/28/2026 16:12 | 50 | 87.28 |
| 07/28/2026 16:11 | 99 | 87.32 |
| 07/28/2026 16:11 | 116 | 87.32 |
| 07/28/2026 16:11 | 11 | 87.28 |
| 07/28/2026 16:11 | 2 | 87.34 |
| 07/28/2026 16:11 | 22 | 87.34 |
| 07/28/2026 16:11 | 78 | 87.34 |
| 07/28/2026 16:11 | 49 | 87.34 |
| 07/28/2026 16:11 | 62 | 87.34 |
| 07/28/2026 16:11 | 37 | 87.34 |
| 07/28/2026 16:11 | 49 | 87.34 |
| 07/28/2026 16:11 | 720 | 87.34 |
| 07/28/2026 16:11 | 86 | 87.34 |
| 07/28/2026 16:11 | 57 | 87.34 |
| 07/28/2026 16:11 | 126 | 87.34 |
| 07/28/2026 16:11 | 114 | 87.32 |
| 07/28/2026 16:11 | 76 | 87.32 |
| 07/28/2026 16:11 | 98 | 87.30 |
| 07/28/2026 16:11 | 126 | 87.30 |
| 07/28/2026 16:11 | 22 | 87.30 |
| 07/28/2026 16:11 | 51 | 87.30 |
| 07/28/2026 16:11 | 50 | 87.32 |
| 07/28/2026 16:11 | 74 | 87.34 |
| 07/28/2026 16:11 | 126 | 87.32 |
| 07/28/2026 16:11 | 98 | 87.30 |
| 07/28/2026 16:11 | 126 | 87.30 |
| 07/28/2026 16:11 | 50 | 87.30 |
| 07/28/2026 16:11 | 50 | 87.30 |
| 07/28/2026 16:11 | 7 | 87.30 |
| 07/28/2026 16:11 | 126 | 87.30 |
| 07/28/2026 16:11 | 160 | 87.30 |
| 07/28/2026 16:11 | 126 | 87.32 |
| 07/28/2026 16:11 | 50 | 87.34 |
| 07/28/2026 16:11 | 80 | 87.36 |
| 07/28/2026 16:11 | 7 | 87.38 |
| 07/28/2026 16:11 | 140 | 87.36 |
| 07/28/2026 16:11 | 49 | 87.36 |
| 07/28/2026 16:11 | 147 | 87.34 |
| 07/28/2026 16:11 | 77 | 87.34 |
| 07/28/2026 16:11 | 18 | 87.34 |
| 07/28/2026 16:11 | 14 | 87.32 |
| 07/28/2026 16:11 | 50 | 87.34 |
| 07/28/2026 16:10 | 126 | 87.30 |
| 07/28/2026 16:10 | 14 | 87.34 |
| 07/28/2026 16:10 | 9 | 87.38 |
| 07/28/2026 16:10 | 35 | 87.32 |
| 07/28/2026 16:10 | 4 | 87.36 |
| 07/28/2026 16:10 | 15 | 87.36 |
| 07/28/2026 16:10 | 126 | 87.34 |
| 07/28/2026 16:10 | 29 | 87.34 |
| 07/28/2026 16:10 | 55 | 87.32 |
| 07/28/2026 16:10 | 71 | 87.32 |
| 07/28/2026 16:10 | 69 | 87.34 |
| 07/28/2026 16:10 | 126 | 87.32 |
| 07/28/2026 16:10 | 120 | 87.30 |
| 07/28/2026 16:10 | 126 | 87.30 |
| 07/28/2026 16:10 | 25 | 87.34 |
| 07/28/2026 16:10 | 3 | 87.34 |
| 07/28/2026 16:10 | 1 | 87.34 |
| 07/28/2026 16:10 | 46 | 87.32 |
| 07/28/2026 16:10 | 80 | 87.32 |
| 07/28/2026 16:10 | 126 | 87.32 |
| 07/28/2026 16:10 | 126 | 87.28 |
| 07/28/2026 16:10 | 41 | 87.30 |
| 07/28/2026 16:10 | 125 | 87.30 |
| 07/28/2026 16:10 | 14 | 87.32 |
| 07/28/2026 16:10 | 126 | 87.32 |
| 07/28/2026 16:10 | 78 | 87.32 |
| 07/28/2026 16:10 | 172 | 87.32 |
| 07/28/2026 16:10 | 126 | 87.36 |
| 07/28/2026 16:10 | 145 | 87.36 |
| 07/28/2026 16:10 | 74 | 87.38 |
| 07/28/2026 16:10 | 127 | 87.38 |
| 07/28/2026 16:10 | 37 | 87.38 |
| 07/28/2026 16:10 | 43 | 87.38 |
| 07/28/2026 16:10 | 25 | 87.38 |
| 07/28/2026 16:10 | 35 | 87.38 |
| 07/28/2026 16:10 | 101 | 87.38 |
| 07/28/2026 16:10 | 25 | 87.38 |
| 07/28/2026 16:10 | 22 | 87.38 |
| 07/28/2026 16:10 | 3 | 87.38 |
| 07/28/2026 16:10 | 135 | 87.36 |
| 07/28/2026 16:10 | 1 | 87.34 |
| 07/28/2026 16:10 | 100 | 87.38 |
| 07/28/2026 16:10 | 61 | 87.38 |
| 07/28/2026 16:10 | 53 | 87.38 |
| 07/28/2026 16:10 | 25 | 87.38 |
| 07/28/2026 16:10 | 25 | 87.38 |
| 07/28/2026 16:10 | 25 | 87.38 |
| 07/28/2026 16:10 | 25 | 87.38 |
| 07/28/2026 16:10 | 22 | 87.36 |
| 07/28/2026 16:10 | 13 | 87.36 |
| 07/28/2026 16:10 | 12 | 87.36 |
| 07/28/2026 16:10 | 64 | 87.34 |
| 07/28/2026 16:10 | 89 | 87.34 |
| 07/28/2026 16:10 | 25 | 87.34 |
| 07/28/2026 16:10 | 1 | 87.30 |
| 07/28/2026 16:10 | 84 | 87.36 |
| 07/28/2026 16:10 | 103 | 87.36 |
| 07/28/2026 16:10 | 49 | 87.36 |
| 07/28/2026 16:10 | 50 | 87.36 |
| 07/28/2026 16:10 | 36 | 87.34 |
| 07/28/2026 16:10 | 13 | 87.34 |
| 07/28/2026 16:10 | 36 | 87.30 |
| 07/28/2026 16:10 | 151 | 87.30 |
| 07/28/2026 16:10 | 3 | 87.26 |
| 07/28/2026 16:10 | 126 | 87.26 |
| 07/28/2026 16:10 | 126 | 87.30 |
| 07/28/2026 16:10 | 34 | 87.30 |
| 07/28/2026 16:10 | 73 | 87.28 |
| 07/28/2026 16:10 | 126 | 87.28 |
| 07/28/2026 16:10 | 86 | 87.30 |
| 07/28/2026 16:10 | 120 | 87.30 |
| 07/28/2026 16:10 | 35 | 87.30 |
| 07/28/2026 16:10 | 180 | 87.30 |
| 07/28/2026 16:10 | 79 | 87.30 |
| 07/28/2026 16:10 | 41 | 87.30 |
| 07/28/2026 16:10 | 112 | 87.30 |
| 07/28/2026 16:10 | 2 | 87.30 |
| 07/28/2026 16:10 | 58 | 87.30 |
| 07/28/2026 16:10 | 43 | 87.30 |
| 07/28/2026 16:10 | 34 | 87.30 |
| 07/28/2026 16:10 | 25 | 87.30 |
| 07/28/2026 16:10 | 24 | 87.30 |
| 07/28/2026 16:10 | 10 | 87.26 |
| 07/28/2026 16:10 | 45 | 87.26 |
| 07/28/2026 16:10 | 45 | 87.26 |
| 07/28/2026 16:10 | 77 | 87.26 |
| 07/28/2026 16:10 | 126 | 87.26 |
| 07/28/2026 16:10 | 126 | 87.24 |
| 07/28/2026 16:10 | 126 | 87.24 |
| 07/28/2026 16:10 | 126 | 87.28 |
| 07/28/2026 16:10 | 184 | 87.26 |
| 07/28/2026 16:10 | 130 | 87.24 |
| 07/28/2026 16:09 | 75 | 87.30 |
| 07/28/2026 16:09 | 99 | 87.30 |
| 07/28/2026 16:09 | 76 | 87.30 |
| 07/28/2026 16:09 | 50 | 87.30 |
| 07/28/2026 16:09 | 34 | 87.32 |
| 07/28/2026 16:09 | 47 | 87.30 |
| 07/28/2026 16:09 | 115 | 87.32 |
| 07/28/2026 16:09 | 153 | 87.32 |
| 07/28/2026 16:09 | 24 | 87.36 |
| 07/28/2026 16:09 | 37 | 87.36 |
| 07/28/2026 16:09 | 14 | 87.36 |
| 07/28/2026 16:09 | 52 | 87.36 |
| 07/28/2026 16:09 | 17 | 87.36 |
| 07/28/2026 16:09 | 7 | 87.36 |
| 07/28/2026 16:09 | 47 | 87.36 |
| 07/28/2026 16:09 | 73 | 87.36 |
| 07/28/2026 16:09 | 61 | 87.36 |
| 07/28/2026 16:09 | 126 | 87.36 |
| 07/28/2026 16:09 | 126 | 87.34 |
| 07/28/2026 16:09 | 184 | 87.32 |
| 07/28/2026 16:09 | 76 | 87.32 |
| 07/28/2026 16:09 | 75 | 87.30 |
| 07/28/2026 16:09 | 50 | 87.32 |
| 07/28/2026 16:09 | 40 | 87.34 |
| 07/28/2026 16:09 | 40 | 87.34 |
| 07/28/2026 16:09 | 1 | 87.32 |
| 07/28/2026 16:09 | 126 | 87.30 |
| 07/28/2026 16:09 | 40 | 87.30 |
| 07/28/2026 16:09 | 17 | 87.32 |
| 07/28/2026 16:09 | 126 | 87.34 |
| 07/28/2026 16:08 | 1 | 87.40 |
| 07/28/2026 16:08 | 80 | 87.40 |
| 07/28/2026 16:08 | 194 | 87.36 |
| 07/28/2026 16:08 | 136 | 87.36 |
| 07/28/2026 16:08 | 30 | 87.38 |
| 07/28/2026 16:08 | 50 | 87.42 |
| 07/28/2026 16:08 | 17 | 87.44 |
| 07/28/2026 16:08 | 160 | 87.46 |
| 07/28/2026 16:08 | 160 | 87.46 |
| 07/28/2026 16:08 | 126 | 87.46 |
| 07/28/2026 16:08 | 40 | 87.48 |
| 07/28/2026 16:08 | 126 | 87.48 |
| 07/28/2026 16:08 | 40 | 87.50 |
| 07/28/2026 16:08 | 160 | 87.50 |
| 07/28/2026 16:08 | 40 | 87.52 |
| 07/28/2026 16:08 | 124 | 87.52 |
| 07/28/2026 16:08 | 126 | 87.52 |
| 07/28/2026 16:08 | 160 | 87.52 |
| 07/28/2026 16:08 | 40 | 87.52 |
| 07/28/2026 16:08 | 126 | 87.52 |
| 07/28/2026 16:08 | 24 | 87.52 |
| 07/28/2026 16:08 | 11 | 87.54 |
| 07/28/2026 16:08 | 160 | 87.54 |
| 07/28/2026 16:08 | 120 | 87.54 |
| 07/28/2026 16:08 | 126 | 87.54 |
| 07/28/2026 16:08 | 56 | 87.58 |
| 07/28/2026 16:08 | 90 | 87.58 |
| 07/28/2026 16:08 | 1 | 87.58 |
| 07/28/2026 16:07 | 40 | 87.58 |
| 07/28/2026 16:07 | 8 | 87.60 |
| 07/28/2026 16:07 | 1 | 87.60 |
| 07/28/2026 16:07 | 48 | 87.62 |
| 07/28/2026 16:07 | 12 | 87.64 |
| 07/28/2026 16:07 | 160 | 87.64 |
| 07/28/2026 16:07 | 12 | 87.66 |
| 07/28/2026 16:07 | 1 | 87.66 |
| 07/28/2026 16:07 | 20 | 87.72 |
| 07/28/2026 16:07 | 22 | 87.70 |
| 07/28/2026 16:07 | 23 | 87.70 |
| 07/28/2026 16:07 | 53 | 87.70 |
| 07/28/2026 16:07 | 46 | 87.74 |
| 07/28/2026 16:07 | 6 | 87.74 |
| 07/28/2026 16:07 | 67 | 87.74 |
| 07/28/2026 16:07 | 13 | 87.74 |
| 07/28/2026 16:07 | 21 | 87.80 |
| 07/28/2026 16:07 | 9 | 87.80 |
| 07/28/2026 16:05 | 6 | 87.76 |
| 07/28/2026 16:05 | 9 | 87.70 |
| 07/28/2026 16:05 | 3 | 87.70 |
| 07/28/2026 16:05 | 4 | 87.70 |
| 07/28/2026 16:05 | 8 | 87.70 |
| 07/28/2026 16:05 | 159 | 87.68 |
| 07/28/2026 16:05 | 120 | 87.70 |
| 07/28/2026 16:05 | 126 | 87.70 |
| 07/28/2026 16:05 | 126 | 87.68 |
| 07/28/2026 16:05 | 126 | 87.68 |
| 07/28/2026 16:05 | 12 | 87.68 |
| 07/28/2026 16:05 | 12 | 87.68 |
| 07/28/2026 16:05 | 46 | 87.68 |
| 07/28/2026 16:05 | 129 | 87.68 |
| 07/28/2026 16:05 | 14 | 87.68 |
| 07/28/2026 16:05 | 26 | 87.68 |
| 07/28/2026 16:05 | 100 | 87.68 |
| 07/28/2026 16:05 | 64 | 87.68 |
| 07/28/2026 16:05 | 91 | 87.70 |
| 07/28/2026 16:05 | 160 | 87.68 |
| 07/28/2026 16:05 | 160 | 87.68 |
| 07/28/2026 16:05 | 126 | 87.68 |
| 07/28/2026 16:05 | 102 | 87.68 |
| 07/28/2026 16:05 | 160 | 87.70 |
| 07/28/2026 16:05 | 2 | 87.70 |
| 07/28/2026 16:05 | 136 | 87.70 |
| 07/28/2026 16:05 | 24 | 87.70 |
| 07/28/2026 16:05 | 126 | 87.74 |
| 07/28/2026 16:05 | 6 | 87.76 |
| 07/28/2026 16:05 | 126 | 87.76 |
| 07/28/2026 16:05 | 78 | 87.76 |
| 07/28/2026 16:04 | 10 | 87.80 |
| 07/28/2026 16:04 | 20 | 87.78 |
| 07/28/2026 16:04 | 22 | 87.78 |
| 07/28/2026 16:04 | 62 | 87.78 |
| 07/28/2026 16:04 | 1 | 87.78 |
| 07/28/2026 16:04 | 5 | 87.76 |
| 07/28/2026 16:04 | 108 | 87.76 |
| 07/28/2026 16:04 | 18 | 87.76 |
| 07/28/2026 16:04 | 126 | 87.78 |
| 07/28/2026 16:04 | 48 | 87.82 |
| 07/28/2026 16:04 | 78 | 87.88 |
| 07/28/2026 16:04 | 126 | 87.86 |
| 07/28/2026 16:04 | 26 | 87.84 |
| 07/28/2026 16:04 | 80 | 87.84 |
| 07/28/2026 16:04 | 20 | 87.84 |
| 07/28/2026 16:04 | 77 | 87.82 |
| 07/28/2026 16:04 | 49 | 87.82 |
| 07/28/2026 16:04 | 48 | 87.80 |
| 07/28/2026 16:04 | 71 | 87.80 |
| 07/28/2026 16:04 | 188 | 87.78 |
| 07/28/2026 16:04 | 39 | 87.78 |
| 07/28/2026 16:04 | 71 | 87.78 |
| 07/28/2026 16:04 | 29 | 87.78 |
| 07/28/2026 16:04 | 9 | 87.78 |
| 07/28/2026 16:04 | 7 | 87.80 |
| 07/28/2026 16:04 | 17 | 87.80 |
| 07/28/2026 16:04 | 46 | 87.78 |
| 07/28/2026 16:04 | 135 | 87.76 |
| 07/28/2026 16:04 | 126 | 87.72 |
| 07/28/2026 16:04 | 126 | 87.74 |
| 07/28/2026 16:04 | 40 | 87.74 |
| 07/28/2026 16:04 | 50 | 87.78 |
| 07/28/2026 16:04 | 7 | 87.76 |
| 07/28/2026 16:04 | 50 | 87.82 |
| 07/28/2026 16:04 | 50 | 87.84 |
| 07/28/2026 16:04 | 2 | 87.88 |
| 07/28/2026 16:04 | 17 | 87.86 |
| 07/28/2026 16:04 | 93 | 87.92 |
| 07/28/2026 16:04 | 126 | 87.90 |
| 07/28/2026 16:04 | 74 | 87.88 |
| 07/28/2026 16:04 | 188 | 87.84 |
| 07/28/2026 16:04 | 31 | 87.84 |
| 07/28/2026 16:04 | 1 | 87.80 |
| 07/28/2026 16:04 | 80 | 87.80 |
| 07/28/2026 16:04 | 126 | 87.80 |
| 07/28/2026 16:04 | 5 | 87.82 |
| 07/28/2026 16:04 | 12 | 87.82 |
| 07/28/2026 16:04 | 54 | 87.82 |
| 07/28/2026 16:04 | 126 | 87.82 |
| 07/28/2026 16:04 | 121 | 87.86 |
| 07/28/2026 16:04 | 3 | 87.86 |
| 07/28/2026 16:04 | 68 | 87.86 |
| 07/28/2026 16:04 | 32 | 87.86 |
| 07/28/2026 16:04 | 25 | 87.84 |
| 07/28/2026 16:04 | 106 | 87.82 |
| 07/28/2026 16:04 | 32 | 87.82 |
| 07/28/2026 16:04 | 81 | 87.80 |
| 07/28/2026 16:04 | 5 | 87.80 |
| 07/28/2026 16:04 | 7 | 87.78 |
| 07/28/2026 16:04 | 126 | 87.78 |
| 07/28/2026 16:04 | 66 | 87.78 |
| 07/28/2026 16:04 | 4 | 87.78 |
| 07/28/2026 16:04 | 26 | 87.80 |
| 07/28/2026 16:04 | 2 | 87.80 |
| 07/28/2026 16:04 | 51 | 87.78 |
| 07/28/2026 16:04 | 126 | 87.80 |
| 07/28/2026 16:04 | 50 | 87.80 |
| 07/28/2026 16:04 | 30 | 87.80 |
| 07/28/2026 16:04 | 1 | 87.80 |
| 07/28/2026 16:04 | 12 | 87.80 |
| 07/28/2026 16:04 | 4 | 87.80 |
| 07/28/2026 16:04 | 106 | 87.80 |
| 07/28/2026 16:04 | 136 | 87.82 |
| 07/28/2026 16:04 | 71 | 87.82 |
| 07/28/2026 16:04 | 31 | 87.76 |
| 07/28/2026 16:04 | 1 | 87.76 |
| 07/28/2026 16:04 | 9 | 87.76 |
| 07/28/2026 16:04 | 117 | 87.76 |
| 07/28/2026 16:04 | 105 | 87.76 |
| 07/28/2026 16:04 | 74 | 87.74 |
| 07/28/2026 16:03 | 7 | 87.76 |
| 07/28/2026 16:03 | 2 | 87.74 |
| 07/28/2026 16:03 | 17 | 87.80 |
| 07/28/2026 16:03 | 72 | 87.78 |
| 07/28/2026 16:03 | 5 | 87.80 |
| 07/28/2026 16:03 | 30 | 87.72 |
| 07/28/2026 16:03 | 70 | 87.70 |
| 07/28/2026 16:03 | 1 | 87.68 |
| 07/28/2026 16:03 | 6 | 87.70 |
| 07/28/2026 16:03 | 94 | 87.70 |
| 07/28/2026 16:03 | 132 | 87.70 |
| 07/28/2026 16:03 | 73 | 87.68 |
| 07/28/2026 16:03 | 6 | 87.68 |
| 07/28/2026 16:03 | 17 | 87.66 |
| 07/28/2026 16:03 | 40 | 87.66 |
| 07/28/2026 16:03 | 160 | 87.64 |
| 07/28/2026 16:03 | 80 | 87.66 |
| 07/28/2026 16:03 | 2 | 87.68 |
| 07/28/2026 16:03 | 54 | 87.68 |
| 07/28/2026 16:03 | 40 | 87.70 |
| 07/28/2026 16:03 | 65 | 87.70 |
| 07/28/2026 16:03 | 1 | 87.70 |
| 07/28/2026 16:03 | 16 | 87.80 |
| 07/28/2026 16:03 | 20 | 87.78 |
| 07/28/2026 16:03 | 147 | 87.76 |
| 07/28/2026 16:03 | 17 | 87.76 |
| 07/28/2026 16:03 | 23 | 87.76 |
| 07/28/2026 16:03 | 44 | 87.72 |
| 07/28/2026 16:03 | 13 | 87.72 |
| 07/28/2026 16:03 | 68 | 87.72 |
| 07/28/2026 16:03 | 147 | 87.70 |
| 07/28/2026 16:03 | 120 | 87.70 |
| 07/28/2026 16:03 | 58 | 87.72 |
| 07/28/2026 16:03 | 75 | 87.72 |
| 07/28/2026 16:03 | 24 | 87.70 |
| 07/28/2026 16:03 | 48 | 87.70 |
| 07/28/2026 16:03 | 24 | 87.68 |
| 07/28/2026 16:03 | 37 | 87.68 |
| 07/28/2026 16:03 | 24 | 87.68 |
| 07/28/2026 16:03 | 80 | 87.68 |
| 07/28/2026 16:03 | 16 | 87.68 |
| 07/28/2026 16:03 | 21 | 87.72 |
| 07/28/2026 16:03 | 34 | 87.72 |
| 07/28/2026 16:03 | 5 | 87.72 |
| 07/28/2026 16:03 | 75 | 87.72 |
| 07/28/2026 16:03 | 31 | 87.68 |
| 07/28/2026 16:03 | 97 | 87.72 |
| 07/28/2026 16:03 | 202 | 87.72 |
| 07/28/2026 16:03 | 147 | 87.64 |
| 07/28/2026 16:03 | 32 | 87.64 |
| 07/28/2026 16:03 | 120 | 87.64 |
| 07/28/2026 16:03 | 80 | 87.62 |
| 07/28/2026 16:03 | 80 | 87.60 |
| 07/28/2026 16:03 | 26 | 87.62 |
| 07/28/2026 16:03 | 8 | 87.62 |
| 07/28/2026 16:03 | 40 | 87.62 |
| 07/28/2026 16:03 | 58 | 87.62 |
| 07/28/2026 16:03 | 56 | 87.62 |
| 07/28/2026 16:03 | 109 | 87.62 |
| 07/28/2026 16:03 | 80 | 87.64 |
| 07/28/2026 16:02 | 1 | 87.62 |
| 07/28/2026 16:02 | 1 | 87.62 |
| 07/28/2026 16:02 | 23 | 87.62 |
| 07/28/2026 16:02 | 29 | 87.62 |
| 07/28/2026 16:02 | 593 | 87.62 |
| 07/28/2026 16:02 | 86 | 87.62 |
| 07/28/2026 16:02 | 48 | 87.62 |
| 07/28/2026 16:02 | 32 | 87.62 |
| 07/28/2026 16:02 | 6 | 87.62 |
| 07/28/2026 16:02 | 7 | 87.62 |
| 07/28/2026 16:02 | 15 | 87.62 |
| 07/28/2026 16:02 | 71 | 87.62 |
| 07/28/2026 16:02 | 30 | 87.62 |
| 07/28/2026 16:02 | 41 | 87.62 |
| 07/28/2026 16:02 | 25 | 87.62 |
| 07/28/2026 16:02 | 20 | 87.62 |
| 07/28/2026 16:02 | 71 | 87.62 |
| 07/28/2026 16:02 | 15 | 87.62 |
| 07/28/2026 16:02 | 71 | 87.62 |
| 07/28/2026 16:02 | 57 | 87.62 |
| 07/28/2026 16:02 | 29 | 87.62 |
| 07/28/2026 16:02 | 57 | 87.62 |
| 07/28/2026 16:02 | 71 | 87.62 |
| 07/28/2026 16:02 | 15 | 87.62 |
| 07/28/2026 16:02 | 71 | 87.62 |
| 07/28/2026 16:02 | 78 | 87.62 |
| 07/28/2026 16:02 | 8 | 87.62 |
| 07/28/2026 16:02 | 7 | 87.62 |
| 07/28/2026 16:02 | 71 | 87.62 |
| 07/28/2026 16:02 | 71 | 87.62 |
| 07/28/2026 16:02 | 4 | 87.62 |
| 07/28/2026 16:02 | 96 | 87.60 |
| 07/28/2026 16:02 | 11 | 87.62 |
| 07/28/2026 16:02 | 10 | 87.60 |
| 07/28/2026 16:02 | 14 | 87.60 |
| 07/28/2026 16:02 | 25 | 87.60 |
| 07/28/2026 16:02 | 14 | 87.60 |
| 07/28/2026 16:02 | 61 | 87.58 |
| 07/28/2026 16:02 | 14 | 87.58 |
| 07/28/2026 16:02 | 25 | 87.56 |
| 07/28/2026 16:02 | 80 | 87.56 |
| 07/28/2026 16:02 | 145 | 87.56 |
| 07/28/2026 16:02 | 14 | 87.52 |
| 07/28/2026 16:02 | 160 | 87.52 |
| 07/28/2026 16:02 | 2 | 87.54 |
| 07/28/2026 16:02 | 40 | 87.54 |
| 07/28/2026 16:02 | 50 | 87.56 |
| 07/28/2026 16:02 | 82 | 87.56 |
| 07/28/2026 16:02 | 50 | 87.56 |
| 07/28/2026 16:02 | 40 | 87.56 |
| 07/28/2026 16:02 | 31 | 87.58 |
| 07/28/2026 16:02 | 171 | 87.56 |
| 07/28/2026 16:02 | 111 | 87.56 |
| 07/28/2026 16:02 | 71 | 87.56 |
| 07/28/2026 16:02 | 6 | 87.54 |
| 07/28/2026 16:02 | 30 | 87.54 |
| 07/28/2026 16:02 | 60 | 87.54 |
| 07/28/2026 16:02 | 8 | 87.56 |
| 07/28/2026 16:02 | 3 | 87.56 |
| 07/28/2026 16:02 | 40 | 87.56 |
| 07/28/2026 16:02 | 125 | 87.58 |
| 07/28/2026 16:02 | 147 | 87.56 |
| 07/28/2026 16:02 | 118 | 87.56 |
| 07/28/2026 16:02 | 40 | 87.56 |
| 07/28/2026 16:02 | 148 | 87.58 |
| 07/28/2026 16:02 | 95 | 87.58 |
| 07/28/2026 16:02 | 66 | 87.58 |
| 07/28/2026 16:02 | 6 | 87.64 |
| 07/28/2026 16:02 | 35 | 87.64 |
| 07/28/2026 16:02 | 23 | 87.64 |
| 07/28/2026 16:02 | 38 | 87.64 |
| 07/28/2026 16:02 | 25 | 87.64 |
| 07/28/2026 16:02 | 74 | 87.62 |
| 07/28/2026 16:02 | 260 | 87.62 |
| 07/28/2026 16:02 | 78 | 87.60 |
| 07/28/2026 16:02 | 10 | 87.62 |
| 07/28/2026 16:02 | 6 | 87.62 |
| 07/28/2026 16:02 | 33 | 87.62 |
| 07/28/2026 16:02 | 61 | 87.62 |
| 07/28/2026 16:02 | 25 | 87.62 |
| 07/28/2026 16:02 | 19 | 87.62 |
| 07/28/2026 16:02 | 80 | 87.58 |
| 07/28/2026 16:02 | 19 | 87.58 |
| 07/28/2026 16:02 | 70 | 87.56 |
| 07/28/2026 16:01 | 6 | 87.54 |
| 07/28/2026 16:01 | 18 | 87.52 |
| 07/28/2026 16:01 | 80 | 87.52 |
| 07/28/2026 16:01 | 40 | 87.52 |
| 07/28/2026 16:01 | 40 | 87.52 |
| 07/28/2026 16:01 | 8 | 87.52 |
| 07/28/2026 16:01 | 4 | 87.56 |
| 07/28/2026 16:01 | 36 | 87.56 |
| 07/28/2026 16:01 | 5 | 87.56 |
| 07/28/2026 16:01 | 15 | 87.56 |
| 07/28/2026 16:01 | 27 | 87.56 |
| 07/28/2026 16:01 | 4 | 87.56 |
| 07/28/2026 16:01 | 80 | 87.56 |
| 07/28/2026 16:01 | 159 | 87.62 |
| 07/28/2026 16:01 | 1 | 87.62 |
| 07/28/2026 16:01 | 80 | 87.60 |
| 07/28/2026 16:01 | 26 | 87.60 |
| 07/28/2026 16:01 | 15 | 87.62 |
| 07/28/2026 16:01 | 120 | 87.62 |
| 07/28/2026 16:01 | 97 | 87.60 |
| 07/28/2026 16:01 | 3 | 87.54 |
| 07/28/2026 16:01 | 57 | 87.54 |
| 07/28/2026 16:01 | 2 | 87.54 |
| 07/28/2026 16:01 | 11 | 87.54 |
| 07/28/2026 16:01 | 8 | 87.56 |
| 07/28/2026 16:01 | 8 | 87.56 |
| 07/28/2026 16:01 | 2 | 87.56 |
| 07/28/2026 16:01 | 80 | 87.60 |
| 07/28/2026 16:01 | 27 | 87.64 |
| 07/28/2026 16:01 | 48 | 87.64 |
| 07/28/2026 16:00 | 1 | 87.66 |
| 07/28/2026 16:00 | 1 | 87.62 |
| 07/28/2026 16:00 | 116 | 87.64 |
| 07/28/2026 16:00 | 25 | 87.64 |
| 07/28/2026 16:00 | 25 | 87.66 |
| 07/28/2026 16:00 | 308 | 87.72 |
| 07/28/2026 16:00 | 96 | 87.70 |
| 07/28/2026 16:00 | 63 | 87.68 |
| 07/28/2026 16:00 | 28 | 87.66 |
| 07/28/2026 16:00 | 1 | 87.66 |
| 07/28/2026 16:00 | 32 | 87.64 |
| 07/28/2026 16:00 | 165 | 87.62 |
| 07/28/2026 16:00 | 95 | 87.62 |
| 07/28/2026 16:00 | 32 | 87.62 |
| 07/28/2026 16:00 | 113 | 87.62 |
| 07/28/2026 16:00 | 80 | 87.58 |
| 07/28/2026 16:00 | 2 | 87.58 |
| 07/28/2026 16:00 | 80 | 87.58 |
| 07/28/2026 16:00 | 12 | 87.60 |
| 07/28/2026 16:00 | 85 | 87.60 |
| 07/28/2026 16:00 | 20 | 87.60 |
| 07/28/2026 16:00 | 1 | 87.60 |
| 07/28/2026 16:00 | 260 | 87.60 |
| 07/28/2026 16:00 | 33 | 87.60 |
| 07/28/2026 16:00 | 110 | 87.60 |
| 07/28/2026 16:00 | 197 | 87.58 |
| 07/28/2026 16:00 | 33 | 87.58 |
| 07/28/2026 16:00 | 20 | 87.58 |
| 07/28/2026 16:00 | 19 | 87.56 |
| 07/28/2026 16:00 | 110 | 87.54 |
| 07/28/2026 16:00 | 3 | 87.54 |
| 07/28/2026 16:00 | 88 | 87.54 |
| 07/28/2026 16:00 | 80 | 87.54 |
| 07/28/2026 16:00 | 20 | 87.54 |
| 07/28/2026 16:00 | 5 | 87.60 |
| 07/28/2026 16:00 | 5 | 87.58 |
| 07/28/2026 16:00 | 72 | 87.58 |
| 07/28/2026 16:00 | 10 | 87.60 |
| 07/28/2026 16:00 | 76 | 87.60 |
| 07/28/2026 16:00 | 23 | 87.60 |
| 07/28/2026 16:00 | 6 | 87.66 |
| 07/28/2026 16:00 | 1 | 87.58 |
| 07/28/2026 16:00 | 94 | 87.68 |
| 07/28/2026 16:00 | 74 | 87.64 |
| 07/28/2026 16:00 | 9 | 87.68 |
| 07/28/2026 16:00 | 116 | 87.66 |
| 07/28/2026 16:00 | 21 | 87.62 |
| 07/28/2026 16:00 | 8 | 87.70 |
| 07/28/2026 16:00 | 80 | 87.70 |
| 07/28/2026 16:00 | 48 | 87.68 |
| 07/28/2026 16:00 | 25 | 87.68 |
| 07/28/2026 16:00 | 66 | 87.66 |
| 07/28/2026 16:00 | 50 | 87.66 |
| 07/28/2026 16:00 | 4 | 87.68 |
| 07/28/2026 16:00 | 21 | 87.66 |
| 07/28/2026 16:00 | 136 | 87.58 |
| 07/28/2026 16:00 | 76 | 87.58 |
| 07/28/2026 16:00 | 80 | 87.54 |
| 07/28/2026 16:00 | 1 | 87.54 |
| 07/28/2026 16:00 | 10 | 87.56 |
| 07/28/2026 16:00 | 20 | 87.50 |
| 07/28/2026 16:00 | 80 | 87.54 |
| 07/28/2026 16:00 | 56 | 87.54 |
| 07/28/2026 16:00 | 47 | 87.54 |
| 07/28/2026 16:00 | 19 | 87.54 |
| 07/28/2026 16:00 | 48 | 87.52 |
| 07/28/2026 16:00 | 21 | 87.52 |
| 07/28/2026 16:00 | 21 | 87.50 |
| 07/28/2026 16:00 | 21 | 87.46 |
| 07/28/2026 16:00 | 59 | 87.46 |
| 07/28/2026 16:00 | 21 | 87.48 |
| 07/28/2026 16:00 | 116 | 87.46 |
| 07/28/2026 16:00 | 21 | 87.46 |
| 07/28/2026 16:00 | 57 | 87.54 |
| 07/28/2026 16:00 | 21 | 87.52 |
| 07/28/2026 16:00 | 5 | 87.50 |
| 07/28/2026 16:00 | 16 | 87.50 |
| 07/28/2026 16:00 | 21 | 87.48 |
| 07/28/2026 16:00 | 80 | 87.44 |
| 07/28/2026 16:00 | 21 | 87.44 |
| 07/28/2026 16:00 | 80 | 87.46 |
| 07/28/2026 16:00 | 21 | 87.46 |
| 07/28/2026 16:00 | 1 | 87.46 |
| 07/28/2026 16:00 | 140 | 87.46 |
| 07/28/2026 16:00 | 11 | 87.46 |
| 07/28/2026 16:00 | 98 | 87.46 |
| 07/28/2026 16:00 | 49 | 87.48 |
| 07/28/2026 16:00 | 6 | 87.46 |
| 07/28/2026 16:00 | 61 | 87.46 |
| 07/28/2026 16:00 | 9 | 87.40 |
| 07/28/2026 16:00 | 125 | 87.40 |
| 07/28/2026 16:00 | 6 | 87.40 |
| 07/28/2026 16:00 | 146 | 87.38 |
| 07/28/2026 16:00 | 30 | 87.40 |
| 07/28/2026 16:00 | 116 | 87.40 |
| 07/28/2026 16:00 | 71 | 87.38 |
| 07/28/2026 16:00 | 33 | 87.38 |
| 07/28/2026 16:00 | 76 | 87.36 |
| 07/28/2026 16:00 | 2 | 87.36 |
| 07/28/2026 15:59 | 72 | 87.36 |
| 07/28/2026 15:59 | 50 | 87.38 |
| 07/28/2026 15:59 | 12 | 87.38 |
| 07/28/2026 15:59 | 76 | 87.40 |
| 07/28/2026 15:59 | 116 | 87.40 |
| 07/28/2026 15:59 | 76 | 87.42 |
| 07/28/2026 15:59 | 71 | 87.44 |
| 07/28/2026 15:59 | 33 | 87.42 |
| 07/28/2026 15:59 | 72 | 87.42 |
| 07/28/2026 15:59 | 32 | 87.40 |
| 07/28/2026 15:59 | 33 | 87.38 |
| 07/28/2026 15:59 | 69 | 87.38 |
| 07/28/2026 15:59 | 1 | 87.34 |
| 07/28/2026 15:59 | 1 | 87.34 |
| 07/28/2026 15:59 | 1 | 87.34 |
| 07/28/2026 15:59 | 1 | 87.34 |
| 07/28/2026 15:59 | 16 | 87.36 |
| 07/28/2026 15:59 | 33 | 87.36 |
| 07/28/2026 15:59 | 33 | 87.34 |
| 07/28/2026 15:59 | 73 | 87.34 |
| 07/28/2026 15:59 | 69 | 87.30 |
| 07/28/2026 15:59 | 30 | 87.30 |
| 07/28/2026 15:59 | 116 | 87.34 |
| 07/28/2026 15:59 | 73 | 87.34 |
| 07/28/2026 15:59 | 45 | 87.36 |
| 07/28/2026 15:59 | 5 | 87.38 |
| 07/28/2026 15:59 | 24 | 87.32 |
| 07/28/2026 15:59 | 80 | 87.34 |
| 07/28/2026 15:59 | 9 | 87.34 |
| 07/28/2026 15:59 | 117 | 87.38 |
| 07/28/2026 15:59 | 2 | 87.38 |
| 07/28/2026 15:59 | 1 | 87.38 |
| 07/28/2026 15:58 | 71 | 87.38 |
| 07/28/2026 15:58 | 24 | 87.46 |
| 07/28/2026 15:58 | 9 | 87.42 |
| 07/28/2026 15:58 | 25 | 87.42 |
| 07/28/2026 15:58 | 10 | 87.42 |
| 07/28/2026 15:58 | 24 | 87.40 |
| 07/28/2026 15:58 | 36 | 87.38 |
| 07/28/2026 15:58 | 49 | 87.38 |
| 07/28/2026 15:58 | 50 | 87.34 |
| 07/28/2026 15:58 | 1 | 87.38 |
| 07/28/2026 15:58 | 59 | 87.44 |
| 07/28/2026 15:58 | 55 | 87.42 |
| 07/28/2026 15:58 | 25 | 87.42 |
| 07/28/2026 15:58 | 25 | 87.42 |
| 07/28/2026 15:58 | 60 | 87.38 |
| 07/28/2026 15:58 | 36 | 87.36 |
| 07/28/2026 15:58 | 113 | 87.36 |
| 07/28/2026 15:58 | 1 | 87.36 |
| 07/28/2026 15:58 | 1 | 87.34 |
| 07/28/2026 15:57 | 17 | 87.34 |
| 07/28/2026 15:57 | 6 | 87.34 |
| 07/28/2026 15:57 | 56 | 87.32 |
| 07/28/2026 15:57 | 144 | 87.32 |
| 07/28/2026 15:57 | 35 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 58 | 87.34 |
| 07/28/2026 15:57 | 28 | 87.34 |
| 07/28/2026 15:57 | 35 | 87.34 |
| 07/28/2026 15:57 | 86 | 87.34 |
| 07/28/2026 15:57 | 23 | 87.34 |
| 07/28/2026 15:57 | 63 | 87.34 |
| 07/28/2026 15:57 | 63 | 87.34 |
| 07/28/2026 15:57 | 23 | 87.34 |
| 07/28/2026 15:57 | 107 | 87.34 |
| 07/28/2026 15:57 | 25 | 87.32 |
| 07/28/2026 15:57 | 43 | 87.32 |
| 07/28/2026 15:57 | 25 | 87.32 |
| 07/28/2026 15:57 | 105 | 87.30 |
| 07/28/2026 15:57 | 25 | 87.30 |
| 07/28/2026 15:57 | 36 | 87.32 |
| 07/28/2026 15:57 | 100 | 87.32 |
| 07/28/2026 15:57 | 80 | 87.32 |
| 07/28/2026 15:57 | 150 | 87.32 |
| 07/28/2026 15:57 | 82 | 87.34 |
| 07/28/2026 15:57 | 24 | 87.42 |
| 07/28/2026 15:57 | 36 | 87.42 |
| 07/28/2026 15:57 | 57 | 87.42 |
| 07/28/2026 15:57 | 41 | 87.42 |
| 07/28/2026 15:57 | 80 | 87.34 |
| 07/28/2026 15:57 | 79 | 87.34 |
| 07/28/2026 15:57 | 87 | 87.34 |
| 07/28/2026 15:57 | 98 | 87.36 |
| 07/28/2026 15:57 | 61 | 87.38 |
| 07/28/2026 15:57 | 9 | 87.44 |
| 07/28/2026 15:57 | 41 | 87.44 |
| 07/28/2026 15:57 | 84 | 87.42 |
| 07/28/2026 15:57 | 2 | 87.50 |
| 07/28/2026 15:57 | 3 | 87.48 |
| 07/28/2026 15:57 | 66 | 87.48 |
| 07/28/2026 15:57 | 20 | 87.46 |
| 07/28/2026 15:57 | 80 | 87.46 |
| 07/28/2026 15:57 | 3 | 87.50 |
| 07/28/2026 15:57 | 80 | 87.50 |
| 07/28/2026 15:56 | 18 | 87.42 |
| 07/28/2026 15:56 | 95 | 87.44 |
| 07/28/2026 15:56 | 72 | 87.44 |
| 07/28/2026 15:56 | 108 | 87.46 |
| 07/28/2026 15:56 | 99 | 87.46 |
| 07/28/2026 15:56 | 120 | 87.42 |
| 07/28/2026 15:56 | 74 | 87.42 |
| 07/28/2026 15:56 | 91 | 87.50 |
| 07/28/2026 15:56 | 147 | 87.48 |
| 07/28/2026 15:56 | 58 | 87.48 |
| 07/28/2026 15:56 | 92 | 87.44 |
| 07/28/2026 15:56 | 163 | 87.40 |
| 07/28/2026 15:56 | 103 | 87.40 |
| 07/28/2026 15:56 | 122 | 87.40 |
| 07/28/2026 15:56 | 1 | 87.32 |
| 07/28/2026 15:56 | 105 | 87.30 |
| 07/28/2026 15:56 | 121 | 87.30 |
| 07/28/2026 15:56 | 69 | 87.32 |
| 07/28/2026 15:56 | 93 | 87.30 |
| 07/28/2026 15:56 | 161 | 87.26 |
| 07/28/2026 15:56 | 1 | 87.26 |
| 07/28/2026 15:56 | 1 | 87.24 |
| 07/28/2026 15:56 | 69 | 87.24 |
| 07/28/2026 15:56 | 82 | 87.28 |
| 07/28/2026 15:56 | 26 | 87.28 |
| 07/28/2026 15:56 | 25 | 87.28 |
| 07/28/2026 15:56 | 35 | 87.28 |
| 07/28/2026 15:56 | 71 | 87.28 |
| 07/28/2026 15:56 | 35 | 87.26 |
| 07/28/2026 15:56 | 41 | 87.24 |
| 07/28/2026 15:56 | 15 | 87.28 |
| 07/28/2026 15:56 | 37 | 87.26 |
| 07/28/2026 15:56 | 129 | 87.28 |
| 07/28/2026 15:56 | 86 | 87.28 |
| 07/28/2026 15:56 | 35 | 87.28 |
| 07/28/2026 15:56 | 102 | 87.28 |
| 07/28/2026 15:56 | 163 | 87.26 |
| 07/28/2026 15:56 | 163 | 87.26 |
| 07/28/2026 15:56 | 35 | 87.26 |
| 07/28/2026 15:56 | 104 | 87.26 |
| 07/28/2026 15:56 | 36 | 87.24 |
| 07/28/2026 15:56 | 14 | 87.24 |
| 07/28/2026 15:56 | 22 | 87.24 |
| 07/28/2026 15:56 | 21 | 87.26 |
| 07/28/2026 15:56 | 79 | 87.26 |
| 07/28/2026 15:56 | 81 | 87.26 |
| 07/28/2026 15:56 | 2 | 87.24 |
| 07/28/2026 15:56 | 14 | 87.24 |
| 07/28/2026 15:56 | 35 | 87.20 |
| 07/28/2026 15:56 | 2 | 87.20 |
| 07/28/2026 15:56 | 78 | 87.20 |
| 07/28/2026 15:56 | 2 | 87.20 |
| 07/28/2026 15:56 | 36 | 87.20 |
| 07/28/2026 15:56 | 320 | 87.20 |
| 07/28/2026 15:56 | 160 | 87.20 |
| 07/28/2026 15:56 | 20 | 87.20 |
| 07/28/2026 15:56 | 24 | 87.20 |
| 07/28/2026 15:56 | 110 | 87.22 |
| 07/28/2026 15:56 | 50 | 87.24 |
| 07/28/2026 15:56 | 9 | 87.24 |
| 07/28/2026 15:56 | 86 | 87.24 |
| 07/28/2026 15:56 | 80 | 87.24 |
| 07/28/2026 15:56 | 55 | 87.26 |
| 07/28/2026 15:55 | 36 | 87.30 |
| 07/28/2026 15:55 | 36 | 87.30 |
| 07/28/2026 15:55 | 91 | 87.30 |
| 07/28/2026 15:55 | 80 | 87.30 |
| 07/28/2026 15:55 | 274 | 87.28 |
| 07/28/2026 15:55 | 107 | 87.28 |
| 07/28/2026 15:55 | 80 | 87.28 |
| 07/28/2026 15:55 | 10 | 87.24 |
| 07/28/2026 15:55 | 3 | 87.26 |
| 07/28/2026 15:55 | 97 | 87.26 |
| 07/28/2026 15:55 | 3 | 87.24 |
| 07/28/2026 15:55 | 29 | 87.24 |
| 07/28/2026 15:55 | 68 | 87.24 |
| 07/28/2026 15:55 | 8 | 87.24 |
| 07/28/2026 15:55 | 40 | 87.24 |
| 07/28/2026 15:55 | 181 | 87.16 |
| 07/28/2026 15:55 | 37 | 87.16 |
| 07/28/2026 15:55 | 88 | 87.16 |
| 07/28/2026 15:55 | 37 | 87.16 |
| 07/28/2026 15:55 | 125 | 87.16 |
| 07/28/2026 15:55 | 125 | 87.16 |
| 07/28/2026 15:55 | 125 | 87.16 |
| 07/28/2026 15:55 | 125 | 87.16 |
| 07/28/2026 15:55 | 9 | 87.16 |
| 07/28/2026 15:55 | 38 | 87.12 |
| 07/28/2026 15:55 | 49 | 87.10 |
| 07/28/2026 15:55 | 9 | 87.12 |
| 07/28/2026 15:55 | 81 | 87.16 |
| 07/28/2026 15:55 | 114 | 87.16 |
| 07/28/2026 15:55 | 108 | 87.16 |
| 07/28/2026 15:55 | 12 | 87.16 |
| 07/28/2026 15:55 | 114 | 87.16 |
| 07/28/2026 15:55 | 6 | 87.16 |
| 07/28/2026 15:55 | 57 | 87.16 |
| 07/28/2026 15:55 | 20 | 87.14 |
| 07/28/2026 15:55 | 25 | 87.14 |
| 07/28/2026 15:55 | 38 | 87.12 |
| 07/28/2026 15:54 | 106 | 87.14 |
| 07/28/2026 15:54 | 254 | 87.14 |
| 07/28/2026 15:54 | 14 | 87.14 |
| 07/28/2026 15:54 | 106 | 87.14 |
| 07/28/2026 15:54 | 117 | 87.14 |
| 07/28/2026 15:54 | 3 | 87.14 |
| 07/28/2026 15:54 | 120 | 87.14 |
| 07/28/2026 15:54 | 193 | 87.12 |
| 07/28/2026 15:54 | 72 | 87.12 |
| 07/28/2026 15:54 | 113 | 87.12 |
| 07/28/2026 15:54 | 6 | 87.06 |
| 07/28/2026 15:53 | 38 | 87.04 |
| 07/28/2026 15:53 | 161 | 87.06 |
| 07/28/2026 15:53 | 115 | 87.06 |
| 07/28/2026 15:53 | 1 | 87.02 |
| 07/28/2026 15:53 | 120 | 87.06 |
| 07/28/2026 15:53 | 151 | 87.06 |
| 07/28/2026 15:53 | 10 | 87.06 |
| 07/28/2026 15:53 | 82 | 87.06 |
| 07/28/2026 15:53 | 38 | 87.06 |
| 07/28/2026 15:53 | 40 | 87.04 |
| 07/28/2026 15:53 | 38 | 87.02 |
| 07/28/2026 15:53 | 5 | 87.02 |
| 07/28/2026 15:53 | 4 | 87.02 |
| 07/28/2026 15:53 | 116 | 87.02 |
| 07/28/2026 15:53 | 88 | 87.00 |
| 07/28/2026 15:53 | 4 | 87.00 |
| 07/28/2026 15:53 | 31 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 31 | 87.00 |
| 07/28/2026 15:53 | 4 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 53 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 53 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 35 | 87.00 |
| 07/28/2026 15:53 | 6 | 86.98 |
| 07/28/2026 15:53 | 4 | 86.96 |
| 07/28/2026 15:53 | 4 | 86.96 |
| 07/28/2026 15:53 | 9 | 86.94 |
| 07/28/2026 15:53 | 160 | 86.96 |
| 07/28/2026 15:53 | 1 | 86.98 |
| 07/28/2026 15:53 | 38 | 86.98 |
| 07/28/2026 15:52 | 16 | 87.12 |
| 07/28/2026 15:52 | 39 | 87.10 |
| 07/28/2026 15:52 | 80 | 87.10 |
| 07/28/2026 15:52 | 38 | 87.10 |
| 07/28/2026 15:52 | 39 | 87.08 |
| 07/28/2026 15:52 | 38 | 87.08 |
| 07/28/2026 15:52 | 8 | 87.06 |
| 07/28/2026 15:52 | 152 | 87.06 |
| 07/28/2026 15:52 | 160 | 87.06 |
| 07/28/2026 15:52 | 104 | 87.06 |
| 07/28/2026 15:52 | 8 | 87.08 |
| 07/28/2026 15:52 | 24 | 87.10 |
| 07/28/2026 15:52 | 52 | 87.10 |
| 07/28/2026 15:52 | 8 | 87.12 |
| 07/28/2026 15:52 | 3 | 87.18 |
| 07/28/2026 15:52 | 18 | 87.18 |
| 07/28/2026 15:52 | 17 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 35 | 87.18 |
| 07/28/2026 15:52 | 16 | 87.06 |
| 07/28/2026 15:52 | 73 | 87.04 |
| 07/28/2026 15:52 | 89 | 87.04 |
| 07/28/2026 15:52 | 10 | 87.04 |
| 07/28/2026 15:52 | 72 | 87.04 |
| 07/28/2026 15:52 | 2 | 87.08 |
| 07/28/2026 15:51 | 39 | 87.10 |
| 07/28/2026 15:51 | 29 | 87.16 |
| 07/28/2026 15:51 | 10 | 87.16 |
| 07/28/2026 15:51 | 111 | 87.16 |
| 07/28/2026 15:51 | 72 | 87.16 |
| 07/28/2026 15:51 | 31 | 87.18 |
| 07/28/2026 15:51 | 3 | 87.16 |
| 07/28/2026 15:51 | 33 | 87.16 |
| 07/28/2026 15:51 | 58 | 87.16 |
| 07/28/2026 15:51 | 18 | 87.20 |
| 07/28/2026 15:51 | 54 | 87.20 |
| 07/28/2026 15:51 | 18 | 87.20 |
| 07/28/2026 15:51 | 466 | 87.18 |
| 07/28/2026 15:50 | 38 | 87.24 |
| 07/28/2026 15:50 | 12 | 87.24 |
| 07/28/2026 15:50 | 6 | 87.26 |
| 07/28/2026 15:50 | 160 | 87.26 |
| 07/28/2026 15:50 | 50 | 87.28 |
| 07/28/2026 15:50 | 31 | 87.30 |
| 07/28/2026 15:50 | 19 | 87.30 |
| 07/28/2026 15:50 | 48 | 87.30 |
| 07/28/2026 15:50 | 68 | 87.34 |
| 07/28/2026 15:50 | 33 | 87.32 |
| 07/28/2026 15:50 | 106 | 87.32 |
| 07/28/2026 15:50 | 50 | 87.32 |
| 07/28/2026 15:50 | 20 | 87.28 |
| 07/28/2026 15:50 | 1 | 87.26 |
| 07/28/2026 15:50 | 6 | 87.24 |
| 07/28/2026 15:50 | 78 | 87.24 |
| 07/28/2026 15:50 | 80 | 87.24 |
| 07/28/2026 15:50 | 9 | 87.30 |
| 07/28/2026 15:50 | 80 | 87.30 |
| 07/28/2026 15:50 | 1 | 87.30 |
| 07/28/2026 15:50 | 119 | 87.30 |
| 07/28/2026 15:50 | 70 | 87.28 |
| 07/28/2026 15:50 | 53 | 87.26 |
| 07/28/2026 15:50 | 85 | 87.26 |
| 07/28/2026 15:50 | 18 | 87.26 |
| 07/28/2026 15:50 | 40 | 87.26 |
| 07/28/2026 15:50 | 40 | 87.24 |
| 07/28/2026 15:50 | 18 | 87.24 |
| 07/28/2026 15:50 | 50 | 87.24 |
| 07/28/2026 15:50 | 38 | 87.24 |
| 07/28/2026 15:50 | 38 | 87.22 |
| 07/28/2026 15:49 | 140 | 87.24 |
| 07/28/2026 15:49 | 142 | 87.24 |
| 07/28/2026 15:49 | 37 | 87.20 |
| 07/28/2026 15:49 | 80 | 87.18 |
| 07/28/2026 15:49 | 36 | 87.18 |
| 07/28/2026 15:49 | 10 | 87.24 |
| 07/28/2026 15:49 | 2 | 87.22 |
| 07/28/2026 15:49 | 2 | 87.20 |
| 07/28/2026 15:49 | 40 | 87.20 |
| 07/28/2026 15:49 | 21 | 87.20 |
| 07/28/2026 15:49 | 12 | 87.18 |
| 07/28/2026 15:49 | 27 | 87.18 |
| 07/28/2026 15:49 | 62 | 87.18 |
| 07/28/2026 15:49 | 12 | 87.18 |
| 07/28/2026 15:49 | 50 | 87.18 |
| 07/28/2026 15:49 | 1 | 87.16 |
| 07/28/2026 15:49 | 10 | 87.22 |
| 07/28/2026 15:49 | 39 | 87.22 |
| 07/28/2026 15:49 | 38 | 87.20 |
| 07/28/2026 15:49 | 72 | 87.20 |
| 07/28/2026 15:49 | 1 | 87.18 |
| 07/28/2026 15:49 | 1 | 87.22 |
| 07/28/2026 15:49 | 1 | 87.22 |
| 07/28/2026 15:49 | 160 | 87.22 |
| 07/28/2026 15:49 | 46 | 87.22 |
| 07/28/2026 15:49 | 38 | 87.22 |
| 07/28/2026 15:49 | 1 | 87.22 |
| 07/28/2026 15:49 | 4 | 87.22 |
| 07/28/2026 15:49 | 174 | 87.20 |
| 07/28/2026 15:49 | 80 | 87.22 |
| 07/28/2026 15:49 | 59 | 87.22 |
| 07/28/2026 15:49 | 170 | 87.22 |
| 07/28/2026 15:49 | 37 | 87.22 |
| 07/28/2026 15:49 | 80 | 87.24 |
| 07/28/2026 15:49 | 102 | 87.24 |
| 07/28/2026 15:49 | 147 | 87.24 |
| 07/28/2026 15:49 | 40 | 87.24 |
| 07/28/2026 15:49 | 104 | 87.26 |
| 07/28/2026 15:49 | 80 | 87.26 |
| 07/28/2026 15:49 | 80 | 87.30 |
| 07/28/2026 15:49 | 51 | 87.26 |
| 07/28/2026 15:49 | 46 | 87.28 |
| 07/28/2026 15:48 | 40 | 87.38 |
| 07/28/2026 15:48 | 50 | 87.38 |
| 07/28/2026 15:48 | 2 | 87.38 |
| 07/28/2026 15:48 | 12 | 87.40 |
| 07/28/2026 15:48 | 42 | 87.44 |
| 07/28/2026 15:48 | 86 | 87.42 |
| 07/28/2026 15:48 | 68 | 87.46 |
| 07/28/2026 15:48 | 118 | 87.46 |
| 07/28/2026 15:48 | 6 | 87.44 |
| 07/28/2026 15:48 | 3 | 87.44 |
| 07/28/2026 15:48 | 18 | 87.44 |
| 07/28/2026 15:48 | 70 | 87.44 |
| 07/28/2026 15:48 | 9 | 87.42 |
| 07/28/2026 15:48 | 41 | 87.38 |
| 07/28/2026 15:48 | 41 | 87.36 |
| 07/28/2026 15:48 | 23 | 87.36 |
| 07/28/2026 15:48 | 4 | 87.40 |
| 07/28/2026 15:48 | 60 | 87.38 |
| 07/28/2026 15:48 | 80 | 87.38 |
| 07/28/2026 15:48 | 108 | 87.40 |
| 07/28/2026 15:48 | 80 | 87.40 |
| 07/28/2026 15:48 | 92 | 87.44 |
| 07/28/2026 15:48 | 146 | 87.42 |
| 07/28/2026 15:48 | 58 | 87.44 |
| 07/28/2026 15:48 | 42 | 87.44 |
| 07/28/2026 15:48 | 61 | 87.44 |
| 07/28/2026 15:48 | 2 | 87.42 |
| 07/28/2026 15:48 | 98 | 87.42 |
| 07/28/2026 15:48 | 17 | 87.40 |
| 07/28/2026 15:48 | 146 | 87.40 |
| 07/28/2026 15:48 | 80 | 87.40 |
| 07/28/2026 15:48 | 9 | 87.38 |
| 07/28/2026 15:48 | 146 | 87.36 |
| 07/28/2026 15:48 | 80 | 87.36 |
| 07/28/2026 15:48 | 142 | 87.34 |
| 07/28/2026 15:48 | 61 | 87.38 |
| 07/28/2026 15:48 | 51 | 87.36 |
| 07/28/2026 15:48 | 104 | 87.36 |
| 07/28/2026 15:48 | 50 | 87.38 |
| 07/28/2026 15:48 | 32 | 87.38 |
| 07/28/2026 15:48 | 4 | 87.38 |
| 07/28/2026 15:48 | 84 | 87.38 |
| 07/28/2026 15:48 | 19 | 87.38 |
| 07/28/2026 15:48 | 4 | 87.38 |
| 07/28/2026 15:48 | 116 | 87.38 |
| 07/28/2026 15:48 | 22 | 87.38 |
| 07/28/2026 15:48 | 120 | 87.38 |
| 07/28/2026 15:48 | 139 | 87.38 |
| 07/28/2026 15:48 | 120 | 87.38 |
| 07/28/2026 15:48 | 125 | 87.38 |
| 07/28/2026 15:48 | 120 | 87.38 |
| 07/28/2026 15:48 | 68 | 87.38 |
| 07/28/2026 15:48 | 53 | 87.38 |
| 07/28/2026 15:48 | 23 | 87.38 |
| 07/28/2026 15:48 | 15 | 87.38 |
| 07/28/2026 15:48 | 99 | 87.38 |
| 07/28/2026 15:48 | 229 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 105 | 87.32 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 51 | 87.32 |
| 07/28/2026 15:48 | 80 | 87.32 |
| 07/28/2026 15:48 | 237 | 87.36 |
| 07/28/2026 15:48 | 35 | 87.36 |
| 07/28/2026 15:48 | 107 | 87.36 |
| 07/28/2026 15:47 | 63 | 87.36 |
| 07/28/2026 15:47 | 40 | 87.34 |
| 07/28/2026 15:47 | 168 | 87.34 |
| 07/28/2026 15:47 | 2 | 87.34 |
| 07/28/2026 15:47 | 39 | 87.30 |
| 07/28/2026 15:47 | 50 | 87.34 |
| 07/28/2026 15:47 | 47 | 87.36 |
| 07/28/2026 15:47 | 1 | 87.36 |
| 07/28/2026 15:47 | 1 | 87.36 |
| 07/28/2026 15:47 | 6 | 87.36 |
| 07/28/2026 15:47 | 75 | 87.40 |
| 07/28/2026 15:47 | 45 | 87.40 |
| 07/28/2026 15:47 | 15 | 87.38 |
| 07/28/2026 15:46 | 144 | 87.40 |
| 07/28/2026 15:46 | 13 | 87.40 |
| 07/28/2026 15:46 | 80 | 87.40 |
| 07/28/2026 15:46 | 147 | 87.40 |
| 07/28/2026 15:46 | 2 | 87.36 |
| 07/28/2026 15:46 | 75 | 87.34 |
| 07/28/2026 15:46 | 23 | 87.34 |
| 07/28/2026 15:46 | 57 | 87.36 |
| 07/28/2026 15:46 | 160 | 87.38 |
| 07/28/2026 15:46 | 61 | 87.38 |
| 07/28/2026 15:46 | 46 | 87.40 |
| 07/28/2026 15:46 | 7 | 87.50 |
| 07/28/2026 15:46 | 40 | 87.54 |
| 07/28/2026 15:46 | 22 | 87.54 |
| 07/28/2026 15:46 | 157 | 87.56 |
| 07/28/2026 15:46 | 7 | 87.52 |
| 07/28/2026 15:46 | 143 | 87.52 |
| 07/28/2026 15:46 | 10 | 87.52 |
| 07/28/2026 15:46 | 147 | 87.52 |
| 07/28/2026 15:46 | 80 | 87.52 |
| 07/28/2026 15:46 | 47 | 87.54 |
| 07/28/2026 15:46 | 9 | 87.56 |
| 07/28/2026 15:45 | 1 | 87.64 |
| 07/28/2026 15:45 | 24 | 87.64 |
| 07/28/2026 15:45 | 64 | 87.60 |
| 07/28/2026 15:45 | 50 | 87.58 |
| 07/28/2026 15:45 | 3 | 87.60 |
| 07/28/2026 15:45 | 92 | 87.60 |
| 07/28/2026 15:45 | 24 | 87.60 |
| 07/28/2026 15:45 | 64 | 87.60 |
| 07/28/2026 15:45 | 50 | 87.62 |
| 07/28/2026 15:45 | 160 | 87.62 |
| 07/28/2026 15:45 | 3 | 87.64 |
| 07/28/2026 15:45 | 17 | 87.60 |
| 07/28/2026 15:45 | 23 | 87.60 |
| 07/28/2026 15:45 | 50 | 87.56 |
| 07/28/2026 15:45 | 9 | 87.56 |
| 07/28/2026 15:45 | 21 | 87.56 |
| 07/28/2026 15:45 | 33 | 87.56 |
| 07/28/2026 15:45 | 127 | 87.60 |
| 07/28/2026 15:45 | 75 | 87.60 |
| 07/28/2026 15:45 | 48 | 87.60 |
| 07/28/2026 15:45 | 13 | 87.58 |
| 07/28/2026 15:45 | 250 | 87.62 |
| 07/28/2026 15:45 | 74 | 87.58 |
| 07/28/2026 15:45 | 95 | 87.58 |
| 07/28/2026 15:45 | 160 | 87.58 |
| 07/28/2026 15:45 | 250 | 87.62 |
| 07/28/2026 15:45 | 30 | 87.60 |
| 07/28/2026 15:45 | 160 | 87.58 |
| 07/28/2026 15:45 | 102 | 87.60 |
| 07/28/2026 15:45 | 80 | 87.60 |
| 07/28/2026 15:45 | 71 | 87.64 |
| 07/28/2026 15:45 | 37 | 87.64 |
| 07/28/2026 15:45 | 26 | 87.62 |
| 07/28/2026 15:45 | 9 | 87.62 |
| 07/28/2026 15:45 | 260 | 87.62 |
| 07/28/2026 15:45 | 36 | 87.62 |
| 07/28/2026 15:45 | 13 | 87.58 |
| 07/28/2026 15:45 | 80 | 87.62 |
| 07/28/2026 15:45 | 66 | 87.58 |
| 07/28/2026 15:45 | 29 | 87.62 |
| 07/28/2026 15:45 | 60 | 87.62 |
| 07/28/2026 15:45 | 49 | 87.64 |
| 07/28/2026 15:45 | 49 | 87.64 |
| 07/28/2026 15:45 | 35 | 87.66 |
| 07/28/2026 15:45 | 36 | 87.66 |
| 07/28/2026 15:45 | 14 | 87.64 |
| 07/28/2026 15:45 | 22 | 87.64 |
| 07/28/2026 15:45 | 10 | 87.56 |
| 07/28/2026 15:45 | 6 | 87.58 |
| 07/28/2026 15:45 | 98 | 87.58 |
| 07/28/2026 15:45 | 40 | 87.58 |
| 07/28/2026 15:45 | 53 | 87.64 |
| 07/28/2026 15:45 | 99 | 87.58 |
| 07/28/2026 15:45 | 147 | 87.60 |
| 07/28/2026 15:45 | 98 | 87.60 |
| 07/28/2026 15:45 | 7 | 87.60 |
| 07/28/2026 15:45 | 116 | 87.58 |
| 07/28/2026 15:45 | 77 | 87.66 |
| 07/28/2026 15:45 | 99 | 87.66 |
| 07/28/2026 15:45 | 41 | 87.66 |
| 07/28/2026 15:45 | 80 | 87.64 |
| 07/28/2026 15:45 | 41 | 87.64 |
| 07/28/2026 15:45 | 97 | 87.62 |
| 07/28/2026 15:45 | 148 | 87.62 |
| 07/28/2026 15:45 | 18 | 87.64 |
| 07/28/2026 15:45 | 147 | 87.64 |
| 07/28/2026 15:44 | 5 | 87.66 |
| 07/28/2026 15:44 | 1 | 87.66 |
| 07/28/2026 15:44 | 125 | 87.64 |
| 07/28/2026 15:44 | 72 | 87.64 |
| 07/28/2026 15:44 | 6 | 87.62 |
| 07/28/2026 15:44 | 98 | 87.62 |
| 07/28/2026 15:44 | 15 | 87.64 |
| 07/28/2026 15:44 | 5 | 87.62 |
| 07/28/2026 15:44 | 92 | 87.62 |
| 07/28/2026 15:44 | 57 | 87.62 |
| 07/28/2026 15:44 | 100 | 87.64 |
| 07/28/2026 15:44 | 53 | 87.62 |
| 07/28/2026 15:44 | 107 | 87.60 |
| 07/28/2026 15:44 | 53 | 87.60 |
| 07/28/2026 15:44 | 77 | 87.60 |
| 07/28/2026 15:44 | 49 | 87.62 |
| 07/28/2026 15:44 | 90 | 87.62 |
| 07/28/2026 15:44 | 50 | 87.64 |
| 07/28/2026 15:44 | 70 | 87.64 |
| 07/28/2026 15:44 | 1 | 87.54 |
| 07/28/2026 15:43 | 86 | 87.58 |
| 07/28/2026 15:43 | 87 | 87.58 |
| 07/28/2026 15:43 | 35 | 87.58 |
| 07/28/2026 15:43 | 24 | 87.58 |
| 07/28/2026 15:43 | 24 | 87.58 |
| 07/28/2026 15:43 | 70 | 87.56 |
| 07/28/2026 15:43 | 38 | 87.56 |
| 07/28/2026 15:43 | 37 | 87.54 |
| 07/28/2026 15:43 | 86 | 87.54 |
| 07/28/2026 15:43 | 80 | 87.52 |
| 07/28/2026 15:43 | 44 | 87.52 |
| 07/28/2026 15:43 | 80 | 87.54 |
| 07/28/2026 15:43 | 44 | 87.54 |
| 07/28/2026 15:43 | 3 | 87.58 |
| 07/28/2026 15:43 | 37 | 87.56 |
| 07/28/2026 15:43 | 26 | 87.58 |
| 07/28/2026 15:43 | 60 | 87.58 |
| 07/28/2026 15:43 | 48 | 87.58 |
| 07/28/2026 15:43 | 86 | 87.58 |
| 07/28/2026 15:43 | 23 | 87.56 |
| 07/28/2026 15:43 | 82 | 87.56 |
| 07/28/2026 15:43 | 23 | 87.56 |
| 07/28/2026 15:43 | 37 | 87.54 |
| 07/28/2026 15:43 | 51 | 87.52 |
| 07/28/2026 15:43 | 1 | 87.52 |
| 07/28/2026 15:43 | 41 | 87.48 |
| 07/28/2026 15:43 | 91 | 87.54 |
| 07/28/2026 15:43 | 44 | 87.54 |
| 07/28/2026 15:43 | 41 | 87.50 |
| 07/28/2026 15:43 | 1 | 87.50 |
| 07/28/2026 15:43 | 144 | 87.48 |
| 07/28/2026 15:43 | 1 | 87.46 |
| 07/28/2026 15:42 | 37 | 87.48 |
| 07/28/2026 15:42 | 135 | 87.48 |
| 07/28/2026 15:42 | 98 | 87.46 |
| 07/28/2026 15:42 | 44 | 87.46 |
| 07/28/2026 15:42 | 135 | 87.46 |
| 07/28/2026 15:42 | 20 | 87.46 |
| 07/28/2026 15:42 | 88 | 87.46 |
| 07/28/2026 15:42 | 37 | 87.48 |
| 07/28/2026 15:42 | 135 | 87.48 |
| 07/28/2026 15:42 | 1 | 87.48 |
| 07/28/2026 15:42 | 3 | 87.50 |
| 07/28/2026 15:42 | 19 | 87.58 |
| 07/28/2026 15:42 | 95 | 87.58 |
| 07/28/2026 15:42 | 144 | 87.58 |
| 07/28/2026 15:42 | 7 | 87.64 |
| 07/28/2026 15:42 | 71 | 87.64 |
| 07/28/2026 15:42 | 100 | 87.60 |
| 07/28/2026 15:42 | 47 | 87.60 |
| 07/28/2026 15:42 | 7 | 87.68 |
| 07/28/2026 15:42 | 42 | 87.68 |
| 07/28/2026 15:42 | 5 | 87.60 |
| 07/28/2026 15:42 | 134 | 87.58 |
| 07/28/2026 15:42 | 72 | 87.58 |
| 07/28/2026 15:42 | 44 | 87.58 |
| 07/28/2026 15:42 | 55 | 87.56 |
| 07/28/2026 15:42 | 1 | 87.60 |
| 07/28/2026 15:42 | 66 | 87.62 |
| 07/28/2026 15:42 | 3 | 87.62 |
| 07/28/2026 15:42 | 66 | 87.62 |
| 07/28/2026 15:42 | 105 | 87.58 |
| 07/28/2026 15:42 | 49 | 87.58 |
| 07/28/2026 15:42 | 61 | 87.62 |
| 07/28/2026 15:42 | 8 | 87.62 |
| 07/28/2026 15:42 | 11 | 87.62 |
| 07/28/2026 15:42 | 69 | 87.62 |
| 07/28/2026 15:42 | 37 | 87.62 |
| 07/28/2026 15:42 | 27 | 87.62 |
| 07/28/2026 15:42 | 42 | 87.62 |
| 07/28/2026 15:42 | 147 | 87.60 |
| 07/28/2026 15:42 | 3 | 87.60 |
| 07/28/2026 15:41 | 5 | 87.56 |
| 07/28/2026 15:41 | 3 | 87.56 |
| 07/28/2026 15:41 | 100 | 87.56 |
| 07/28/2026 15:41 | 47 | 87.56 |
| 07/28/2026 15:41 | 90 | 87.56 |
| 07/28/2026 15:41 | 50 | 87.56 |
| 07/28/2026 15:41 | 80 | 87.54 |
| 07/28/2026 15:41 | 40 | 87.54 |
| 07/28/2026 15:41 | 173 | 87.54 |
| 07/28/2026 15:41 | 57 | 87.54 |
| 07/28/2026 15:41 | 80 | 87.54 |
| 07/28/2026 15:41 | 3 | 87.56 |
| 07/28/2026 15:41 | 96 | 87.56 |
| 07/28/2026 15:41 | 14 | 87.66 |
| 07/28/2026 15:41 | 38 | 87.66 |
| 07/28/2026 15:41 | 99 | 87.66 |
| 07/28/2026 15:41 | 41 | 87.66 |
| 07/28/2026 15:41 | 1 | 87.66 |
| 07/28/2026 15:41 | 1 | 87.68 |
| 07/28/2026 15:41 | 36 | 87.64 |
| 07/28/2026 15:41 | 37 | 87.62 |
| 07/28/2026 15:41 | 6 | 87.62 |
| 07/28/2026 15:41 | 36 | 87.62 |
| 07/28/2026 15:41 | 1 | 87.60 |
| 07/28/2026 15:41 | 2 | 87.60 |
| 07/28/2026 15:40 | 29 | 87.58 |
| 07/28/2026 15:40 | 76 | 87.58 |
| 07/28/2026 15:40 | 67 | 87.58 |
| 07/28/2026 15:40 | 80 | 87.58 |
| 07/28/2026 15:40 | 101 | 87.58 |
| 07/28/2026 15:40 | 92 | 87.60 |
| 07/28/2026 15:40 | 92 | 87.70 |
| 07/28/2026 15:40 | 8 | 87.70 |
| 07/28/2026 15:40 | 62 | 87.70 |
| 07/28/2026 15:40 | 38 | 87.70 |
| 07/28/2026 15:40 | 13 | 87.66 |
| 07/28/2026 15:40 | 67 | 87.66 |
| 07/28/2026 15:40 | 1 | 87.70 |
| 07/28/2026 15:40 | 38 | 87.66 |
| 07/28/2026 15:40 | 74 | 87.70 |
| 07/28/2026 15:40 | 70 | 87.66 |
| 07/28/2026 15:40 | 38 | 87.66 |
| 07/28/2026 15:40 | 25 | 87.72 |
| 07/28/2026 15:40 | 36 | 87.68 |
| 07/28/2026 15:40 | 40 | 87.68 |
| 07/28/2026 15:40 | 3 | 87.64 |
| 07/28/2026 15:40 | 52 | 87.66 |
| 07/28/2026 15:40 | 48 | 87.66 |
| 07/28/2026 15:40 | 45 | 87.66 |
| 07/28/2026 15:40 | 69 | 87.66 |
| 07/28/2026 15:40 | 72 | 87.68 |
| 07/28/2026 15:40 | 7 | 87.76 |
| 07/28/2026 15:40 | 154 | 87.74 |
| 07/28/2026 15:40 | 38 | 87.74 |
| 07/28/2026 15:40 | 46 | 87.74 |
| 07/28/2026 15:40 | 80 | 87.76 |
| 07/28/2026 15:40 | 20 | 87.74 |
| 07/28/2026 15:40 | 170 | 87.74 |
| 07/28/2026 15:40 | 14 | 87.74 |
| 07/28/2026 15:40 | 100 | 87.68 |
| 07/28/2026 15:40 | 154 | 87.66 |
| 07/28/2026 15:40 | 36 | 87.66 |
| 07/28/2026 15:40 | 113 | 87.62 |
| 07/28/2026 15:40 | 36 | 87.60 |
| 07/28/2026 15:40 | 36 | 87.58 |
| 07/28/2026 15:40 | 60 | 87.56 |
| 07/28/2026 15:40 | 66 | 87.56 |
| 07/28/2026 15:40 | 9 | 87.54 |
| 07/28/2026 15:40 | 81 | 87.52 |
| 07/28/2026 15:40 | 38 | 87.52 |
| 07/28/2026 15:40 | 135 | 87.52 |
| 07/28/2026 15:40 | 1 | 87.48 |
| 07/28/2026 15:39 | 147 | 87.48 |
| 07/28/2026 15:39 | 81 | 87.48 |
| 07/28/2026 15:39 | 15 | 87.46 |
| 07/28/2026 15:39 | 22 | 87.46 |
| 07/28/2026 15:39 | 30 | 87.48 |
| 07/28/2026 15:39 | 1 | 87.52 |
| 07/28/2026 15:39 | 6 | 87.50 |
| 07/28/2026 15:39 | 155 | 87.52 |
| 07/28/2026 15:39 | 38 | 87.52 |
| 07/28/2026 15:39 | 3 | 87.50 |
| 07/28/2026 15:39 | 13 | 87.52 |
| 07/28/2026 15:39 | 4 | 87.52 |
| 07/28/2026 15:39 | 62 | 87.52 |
| 07/28/2026 15:39 | 40 | 87.52 |
| 07/28/2026 15:39 | 52 | 87.56 |
| 07/28/2026 15:39 | 71 | 87.54 |
| 07/28/2026 15:39 | 39 | 87.54 |
| 07/28/2026 15:39 | 147 | 87.48 |
| 07/28/2026 15:39 | 1 | 87.48 |
| 07/28/2026 15:39 | 39 | 87.48 |
| 07/28/2026 15:39 | 52 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 53 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 50 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 152 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 56 | 87.50 |
| 07/28/2026 15:39 | 30 | 87.50 |
| 07/28/2026 15:39 | 56 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 147 | 87.50 |
| 07/28/2026 15:39 | 39 | 87.50 |
| 07/28/2026 15:39 | 37 | 87.50 |
| 07/28/2026 15:39 | 10 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 82 | 87.50 |
| 07/28/2026 15:39 | 4 | 87.50 |
| 07/28/2026 15:39 | 82 | 87.50 |
| 07/28/2026 15:39 | 86 | 87.50 |
| 07/28/2026 15:39 | 100 | 87.50 |
| 07/28/2026 15:39 | 1 | 87.46 |
| 07/28/2026 15:39 | 88 | 87.46 |
| 07/28/2026 15:39 | 11 | 87.46 |
| 07/28/2026 15:39 | 99 | 87.46 |
| 07/28/2026 15:38 | 2 | 87.48 |
| 07/28/2026 15:38 | 5 | 87.50 |
| 07/28/2026 15:38 | 45 | 87.50 |
| 07/28/2026 15:38 | 6 | 87.50 |
| 07/28/2026 15:38 | 10 | 87.50 |
| 07/28/2026 15:38 | 37 | 87.50 |
| 07/28/2026 15:38 | 22 | 87.54 |
| 07/28/2026 15:38 | 75 | 87.56 |
| 07/28/2026 15:38 | 14 | 87.52 |
| 07/28/2026 15:38 | 25 | 87.52 |
| 07/28/2026 15:37 | 9 | 87.50 |
| 07/28/2026 15:37 | 38 | 87.54 |
| 07/28/2026 15:37 | 39 | 87.52 |
| 07/28/2026 15:37 | 54 | 87.52 |
| 07/28/2026 15:37 | 35 | 87.52 |
| 07/28/2026 15:37 | 4 | 87.50 |
| 07/28/2026 15:37 | 35 | 87.50 |
| 07/28/2026 15:37 | 92 | 87.48 |
| 07/28/2026 15:37 | 39 | 87.48 |
| 07/28/2026 15:37 | 1 | 87.44 |
| 07/28/2026 15:37 | 27 | 87.42 |
| 07/28/2026 15:37 | 2 | 87.44 |
| 07/28/2026 15:37 | 1 | 87.44 |
| 07/28/2026 15:37 | 72 | 87.44 |
| 07/28/2026 15:37 | 28 | 87.44 |
| 07/28/2026 15:37 | 11 | 87.44 |
| 07/28/2026 15:37 | 39 | 87.44 |
| 07/28/2026 15:37 | 140 | 87.44 |
| 07/28/2026 15:37 | 33 | 87.44 |
| 07/28/2026 15:37 | 39 | 87.44 |
| 07/28/2026 15:37 | 86 | 87.42 |
| 07/28/2026 15:37 | 160 | 87.44 |
| 07/28/2026 15:37 | 80 | 87.44 |
| 07/28/2026 15:37 | 80 | 87.44 |
| 07/28/2026 15:37 | 38 | 87.44 |
| 07/28/2026 15:37 | 95 | 87.44 |
| 07/28/2026 15:37 | 9 | 87.58 |
| 07/28/2026 15:37 | 15 | 87.68 |
| 07/28/2026 15:37 | 39 | 87.68 |
| 07/28/2026 15:37 | 22 | 87.70 |
| 07/28/2026 15:37 | 95 | 87.66 |
| 07/28/2026 15:37 | 32 | 87.66 |
| 07/28/2026 15:37 | 20 | 87.74 |
| 07/28/2026 15:37 | 58 | 87.68 |
| 07/28/2026 15:37 | 22 | 87.68 |
| 07/28/2026 15:37 | 39 | 87.68 |
| 07/28/2026 15:37 | 39 | 87.66 |
| 07/28/2026 15:37 | 6 | 87.66 |
| 07/28/2026 15:37 | 34 | 87.64 |
| 07/28/2026 15:37 | 40 | 87.64 |
| 07/28/2026 15:37 | 123 | 87.64 |
| 07/28/2026 15:37 | 39 | 87.66 |
| 07/28/2026 15:37 | 32 | 87.64 |
| 07/28/2026 15:37 | 5 | 87.68 |
| 07/28/2026 15:37 | 28 | 87.64 |
| 07/28/2026 15:37 | 40 | 87.64 |
| 07/28/2026 15:37 | 41 | 87.62 |
| 07/28/2026 15:37 | 72 | 87.64 |
| 07/28/2026 15:37 | 9 | 87.66 |
| 07/28/2026 15:37 | 75 | 87.66 |
| 07/28/2026 15:37 | 5 | 87.70 |
| 07/28/2026 15:37 | 10 | 87.70 |
| 07/28/2026 15:37 | 29 | 87.70 |
| 07/28/2026 15:37 | 2 | 87.70 |
| 07/28/2026 15:37 | 147 | 87.70 |
| 07/28/2026 15:37 | 34 | 87.70 |
| 07/28/2026 15:37 | 34 | 87.66 |
| 07/28/2026 15:37 | 42 | 87.72 |
| 07/28/2026 15:37 | 140 | 87.72 |
| 07/28/2026 15:37 | 35 | 87.68 |
| 07/28/2026 15:37 | 34 | 87.68 |
| 07/28/2026 15:37 | 25 | 87.68 |
| 07/28/2026 15:37 | 13 | 87.68 |
| 07/28/2026 15:37 | 62 | 87.66 |
| 07/28/2026 15:37 | 7 | 87.66 |
| 07/28/2026 15:37 | 3 | 87.64 |
| 07/28/2026 15:37 | 5 | 87.64 |
| 07/28/2026 15:37 | 12 | 87.64 |
| 07/28/2026 15:37 | 25 | 87.64 |
| 07/28/2026 15:37 | 51 | 87.64 |
| 07/28/2026 15:37 | 5 | 87.64 |
| 07/28/2026 15:37 | 20 | 87.62 |
| 07/28/2026 15:37 | 27 | 87.62 |
| 07/28/2026 15:37 | 18 | 87.62 |
| 07/28/2026 15:37 | 7 | 87.62 |
| 07/28/2026 15:37 | 2 | 87.62 |
| 07/28/2026 15:37 | 38 | 87.62 |
| 07/28/2026 15:37 | 2 | 87.60 |
| 07/28/2026 15:37 | 1 | 87.60 |
| 07/28/2026 15:37 | 1 | 87.58 |
| 07/28/2026 15:37 | 101 | 87.60 |
| 07/28/2026 15:37 | 36 | 87.60 |
| 07/28/2026 15:37 | 48 | 87.58 |
| 07/28/2026 15:37 | 36 | 87.58 |
| 07/28/2026 15:37 | 98 | 87.56 |
| 07/28/2026 15:37 | 86 | 87.56 |
| 07/28/2026 15:37 | 101 | 87.58 |
| 07/28/2026 15:37 | 36 | 87.58 |
| 07/28/2026 15:37 | 56 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 53 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 53 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:37 | 86 | 87.58 |
| 07/28/2026 15:36 | 86 | 87.58 |
| 07/28/2026 15:36 | 86 | 87.58 |
| 07/28/2026 15:36 | 14 | 87.58 |
| 07/28/2026 15:36 | 86 | 87.58 |
| 07/28/2026 15:36 | 40 | 87.56 |
| 07/28/2026 15:36 | 40 | 87.54 |
| 07/28/2026 15:36 | 74 | 87.52 |
| 07/28/2026 15:36 | 96 | 87.52 |
| 07/28/2026 15:36 | 80 | 87.52 |
| 07/28/2026 15:36 | 10 | 87.48 |
| 07/28/2026 15:36 | 103 | 87.48 |
| 07/28/2026 15:36 | 147 | 87.48 |
| 07/28/2026 15:36 | 98 | 87.48 |
| 07/28/2026 15:36 | 147 | 87.48 |
| 07/28/2026 15:36 | 80 | 87.48 |
| 07/28/2026 15:36 | 50 | 87.58 |
| 07/28/2026 15:36 | 69 | 87.58 |
| 07/28/2026 15:36 | 71 | 87.58 |
| 07/28/2026 15:36 | 13 | 87.60 |
| 07/28/2026 15:36 | 80 | 87.60 |
| 07/28/2026 15:36 | 40 | 87.60 |
| 07/28/2026 15:36 | 40 | 87.64 |
| 07/28/2026 15:36 | 74 | 87.64 |
| 07/28/2026 15:36 | 40 | 87.64 |
| 07/28/2026 15:36 | 22 | 87.70 |
| 07/28/2026 15:36 | 41 | 87.66 |
| 07/28/2026 15:36 | 103 | 87.66 |
| 07/28/2026 15:36 | 77 | 87.66 |
| 07/28/2026 15:36 | 40 | 87.64 |
| 07/28/2026 15:36 | 13 | 87.66 |
| 07/28/2026 15:36 | 69 | 87.66 |
| 07/28/2026 15:36 | 28 | 87.70 |
| 07/28/2026 15:36 | 10 | 87.70 |
| 07/28/2026 15:36 | 62 | 87.70 |
| 07/28/2026 15:36 | 40 | 87.66 |
| 07/28/2026 15:36 | 113 | 87.66 |
| 07/28/2026 15:35 | 1 | 87.66 |
| 07/28/2026 15:35 | 80 | 87.66 |
| 07/28/2026 15:35 | 20 | 87.62 |
| 07/28/2026 15:35 | 12 | 87.62 |
| 07/28/2026 15:35 | 61 | 87.62 |
| 07/28/2026 15:35 | 44 | 87.62 |
| 07/28/2026 15:35 | 36 | 87.62 |
| 07/28/2026 15:35 | 4 | 87.58 |
| 07/28/2026 15:35 | 80 | 87.58 |
| 07/28/2026 15:35 | 36 | 87.58 |
| 07/28/2026 15:35 | 80 | 87.54 |
| 07/28/2026 15:35 | 50 | 87.54 |
| 07/28/2026 15:35 | 65 | 87.56 |
| 07/28/2026 15:35 | 1 | 87.58 |
| 07/28/2026 15:35 | 1 | 87.58 |
| 07/28/2026 15:35 | 80 | 87.64 |
| 07/28/2026 15:35 | 72 | 87.62 |
| 07/28/2026 15:35 | 115 | 87.62 |
| 07/28/2026 15:35 | 36 | 87.62 |
| 07/28/2026 15:35 | 12 | 87.60 |
| 07/28/2026 15:35 | 80 | 87.60 |
| 07/28/2026 15:35 | 36 | 87.60 |
| 07/28/2026 15:35 | 99 | 87.62 |
| 07/28/2026 15:35 | 36 | 87.62 |
| 07/28/2026 15:35 | 116 | 87.62 |
| 07/28/2026 15:35 | 44 | 87.62 |
| 07/28/2026 15:35 | 143 | 87.62 |
| 07/28/2026 15:35 | 99 | 87.62 |
| 07/28/2026 15:35 | 29 | 87.60 |
| 07/28/2026 15:35 | 139 | 87.60 |
| 07/28/2026 15:35 | 74 | 87.58 |
| 07/28/2026 15:35 | 17 | 87.56 |
| 07/28/2026 15:35 | 1 | 87.58 |
| 07/28/2026 15:35 | 70 | 87.62 |
| 07/28/2026 15:35 | 6 | 87.58 |
| 07/28/2026 15:35 | 33 | 87.56 |
| 07/28/2026 15:35 | 147 | 87.54 |
| 07/28/2026 15:35 | 2 | 87.54 |
| 07/28/2026 15:35 | 14 | 87.54 |
| 07/28/2026 15:34 | 33 | 87.58 |
| 07/28/2026 15:34 | 97 | 87.56 |
| 07/28/2026 15:34 | 147 | 87.56 |
| 07/28/2026 15:34 | 99 | 87.56 |
| 07/28/2026 15:34 | 6 | 87.56 |
| 07/28/2026 15:34 | 1 | 87.62 |
| 07/28/2026 15:34 | 2 | 87.62 |
| 07/28/2026 15:34 | 84 | 87.62 |
| 07/28/2026 15:34 | 44 | 87.62 |
| 07/28/2026 15:34 | 24 | 87.62 |
| 07/28/2026 15:34 | 25 | 87.62 |
| 07/28/2026 15:34 | 22 | 87.62 |
| 07/28/2026 15:34 | 2 | 87.60 |
| 07/28/2026 15:34 | 6 | 87.58 |
| 07/28/2026 15:34 | 122 | 87.58 |
| 07/28/2026 15:34 | 89 | 87.60 |
| 07/28/2026 15:34 | 176 | 87.60 |
| 07/28/2026 15:34 | 44 | 87.60 |
| 07/28/2026 15:34 | 73 | 87.58 |
| 07/28/2026 15:34 | 33 | 87.58 |
| 07/28/2026 15:34 | 80 | 87.56 |
| 07/28/2026 15:34 | 117 | 87.56 |
| 07/28/2026 15:34 | 25 | 87.58 |
| 07/28/2026 15:34 | 17 | 87.58 |
| 07/28/2026 15:34 | 44 | 87.58 |
| 07/28/2026 15:34 | 78 | 87.54 |
| 07/28/2026 15:34 | 34 | 87.54 |
| 07/28/2026 15:34 | 42 | 87.54 |
| 07/28/2026 15:34 | 65 | 87.52 |
| 07/28/2026 15:34 | 36 | 87.52 |
| 07/28/2026 15:34 | 176 | 87.46 |
| 07/28/2026 15:34 | 43 | 87.46 |
| 07/28/2026 15:34 | 2 | 87.44 |
| 07/28/2026 15:34 | 176 | 87.44 |
| 07/28/2026 15:34 | 13 | 87.44 |
| 07/28/2026 15:34 | 30 | 87.44 |
| 07/28/2026 15:34 | 36 | 87.40 |
| 07/28/2026 15:34 | 72 | 87.44 |
| 07/28/2026 15:34 | 36 | 87.44 |
| 07/28/2026 15:34 | 20 | 87.40 |
| 07/28/2026 15:34 | 61 | 87.38 |
| 07/28/2026 15:34 | 4 | 87.38 |
| 07/28/2026 15:34 | 116 | 87.38 |
| 07/28/2026 15:34 | 1613 | 87.38 |
| 07/28/2026 15:34 | 120 | 87.38 |
| 07/28/2026 15:34 | 120 | 87.38 |
| 07/28/2026 15:34 | 120 | 87.38 |
| 07/28/2026 15:34 | 120 | 87.38 |
| 07/28/2026 15:34 | 50 | 87.38 |
| 07/28/2026 15:34 | 120 | 87.38 |
| 07/28/2026 15:34 | 30 | 87.38 |
| 07/28/2026 15:34 | 50 | 87.38 |
| 07/28/2026 15:34 | 198 | 87.36 |
| 07/28/2026 15:34 | 12 | 87.36 |
| 07/28/2026 15:34 | 6 | 87.36 |
| 07/28/2026 15:34 | 18 | 87.36 |
| 07/28/2026 15:34 | 18 | 87.36 |
| 07/28/2026 15:34 | 80 | 87.34 |
| 07/28/2026 15:34 | 38 | 87.34 |
| 07/28/2026 15:34 | 18 | 87.36 |
| 07/28/2026 15:34 | 18 | 87.36 |
| 07/28/2026 15:34 | 18 | 87.36 |
| 07/28/2026 15:34 | 18 | 87.36 |
| 07/28/2026 15:34 | 18 | 87.36 |
| 07/28/2026 15:34 | 50 | 87.36 |
| 07/28/2026 15:34 | 41 | 87.34 |
| 07/28/2026 15:34 | 5 | 87.34 |
| 07/28/2026 15:34 | 2 | 87.28 |
| 07/28/2026 15:34 | 11 | 87.28 |
| 07/28/2026 15:34 | 38 | 87.28 |
| 07/28/2026 15:34 | 58 | 87.34 |
| 07/28/2026 15:34 | 46 | 87.26 |
| 07/28/2026 15:34 | 12 | 87.26 |
| 07/28/2026 15:33 | 2 | 87.22 |
| 07/28/2026 15:33 | 76 | 87.24 |
| 07/28/2026 15:33 | 17 | 87.24 |
| 07/28/2026 15:33 | 35 | 87.24 |
| 07/28/2026 15:33 | 91 | 87.22 |
| 07/28/2026 15:33 | 35 | 87.22 |
| 07/28/2026 15:33 | 11 | 87.24 |
| 07/28/2026 15:33 | 48 | 87.24 |
| 07/28/2026 15:33 | 21 | 87.24 |
| 07/28/2026 15:33 | 35 | 87.24 |
| 07/28/2026 15:33 | 159 | 87.22 |
| 07/28/2026 15:33 | 35 | 87.22 |
| 07/28/2026 15:33 | 33 | 87.20 |
| 07/28/2026 15:33 | 35 | 87.20 |
| 07/28/2026 15:33 | 9 | 87.22 |
| 07/28/2026 15:33 | 35 | 87.22 |
| 07/28/2026 15:33 | 11 | 87.24 |
| 07/28/2026 15:33 | 56 | 87.24 |
| 07/28/2026 15:33 | 80 | 87.28 |
| 07/28/2026 15:33 | 36 | 87.28 |
| 07/28/2026 15:33 | 2 | 87.28 |
| 07/28/2026 15:33 | 1 | 87.28 |
| 07/28/2026 15:33 | 11 | 87.34 |
| 07/28/2026 15:33 | 116 | 87.32 |
| 07/28/2026 15:33 | 96 | 87.32 |
| 07/28/2026 15:33 | 80 | 87.32 |
| 07/28/2026 15:33 | 97 | 87.34 |
| 07/28/2026 15:33 | 80 | 87.34 |
| 07/28/2026 15:33 | 40 | 87.34 |
| 07/28/2026 15:33 | 120 | 87.38 |
| 07/28/2026 15:33 | 120 | 87.38 |
| 07/28/2026 15:33 | 14 | 87.38 |
| 07/28/2026 15:33 | 28 | 87.36 |
| 07/28/2026 15:33 | 24 | 87.36 |
| 07/28/2026 15:33 | 11 | 87.36 |
| 07/28/2026 15:33 | 53 | 87.36 |
| 07/28/2026 15:33 | 35 | 87.36 |
| 07/28/2026 15:33 | 35 | 87.36 |
| 07/28/2026 15:33 | 53 | 87.36 |
| 07/28/2026 15:33 | 35 | 87.36 |
| 07/28/2026 15:33 | 66 | 87.36 |
| 07/28/2026 15:33 | 35 | 87.36 |
| 07/28/2026 15:33 | 5 | 87.36 |
| 07/28/2026 15:33 | 30 | 87.36 |
| 07/28/2026 15:33 | 134 | 87.36 |
| 07/28/2026 15:33 | 16 | 87.36 |
| 07/28/2026 15:33 | 19 | 87.36 |
| 07/28/2026 15:33 | 35 | 87.36 |
| 07/28/2026 15:33 | 35 | 87.36 |
| 07/28/2026 15:33 | 35 | 87.36 |
| 07/28/2026 15:33 | 45 | 87.36 |
| 07/28/2026 15:33 | 120 | 87.34 |
| 07/28/2026 15:33 | 55 | 87.30 |
| 07/28/2026 15:33 | 39 | 87.32 |
| 07/28/2026 15:33 | 47 | 87.36 |
| 07/28/2026 15:33 | 80 | 87.38 |
| 07/28/2026 15:33 | 116 | 87.38 |
| 07/28/2026 15:33 | 57 | 87.38 |
| 07/28/2026 15:32 | 11 | 87.42 |
| 07/28/2026 15:32 | 137 | 87.42 |
| 07/28/2026 15:32 | 32 | 87.50 |
| 07/28/2026 15:32 | 120 | 87.48 |
| 07/28/2026 15:32 | 40 | 87.48 |
| 07/28/2026 15:32 | 24 | 87.44 |
| 07/28/2026 15:32 | 40 | 87.44 |
| 07/28/2026 15:32 | 40 | 87.44 |
| 07/28/2026 15:32 | 40 | 87.44 |
| 07/28/2026 15:32 | 3 | 87.44 |
| 07/28/2026 15:32 | 96 | 87.46 |
| 07/28/2026 15:32 | 80 | 87.50 |
| 07/28/2026 15:32 | 13 | 87.50 |
| 07/28/2026 15:32 | 14 | 87.50 |
| 07/28/2026 15:32 | 78 | 87.50 |
| 07/28/2026 15:32 | 40 | 87.50 |
| 07/28/2026 15:32 | 11 | 87.54 |
| 07/28/2026 15:32 | 5 | 87.52 |
| 07/28/2026 15:32 | 99 | 87.52 |
| 07/28/2026 15:32 | 46 | 87.52 |
| 07/28/2026 15:32 | 20 | 87.54 |
| 07/28/2026 15:32 | 2 | 87.56 |
| 07/28/2026 15:32 | 9 | 87.56 |
| 07/28/2026 15:32 | 66 | 87.66 |
| 07/28/2026 15:32 | 8 | 87.66 |
| 07/28/2026 15:32 | 9 | 87.66 |
| 07/28/2026 15:32 | 21 | 87.66 |
| 07/28/2026 15:32 | 39 | 87.66 |
| 07/28/2026 15:32 | 11 | 87.66 |
| 07/28/2026 15:32 | 34 | 87.66 |
| 07/28/2026 15:32 | 44 | 87.64 |
| 07/28/2026 15:32 | 104 | 87.64 |
| 07/28/2026 15:32 | 46 | 87.62 |
| 07/28/2026 15:32 | 46 | 87.60 |
| 07/28/2026 15:32 | 39 | 87.60 |
| 07/28/2026 15:32 | 116 | 87.58 |
| 07/28/2026 15:32 | 80 | 87.58 |
| 07/28/2026 15:32 | 39 | 87.58 |
| 07/28/2026 15:32 | 101 | 87.54 |
| 07/28/2026 15:32 | 39 | 87.54 |
| 07/28/2026 15:32 | 80 | 87.54 |
| 07/28/2026 15:32 | 30 | 87.54 |
| 07/28/2026 15:32 | 3 | 87.54 |
| 07/28/2026 15:32 | 97 | 87.56 |
| 07/28/2026 15:32 | 80 | 87.56 |
| 07/28/2026 15:32 | 147 | 87.56 |
| 07/28/2026 15:32 | 116 | 87.56 |
| 07/28/2026 15:32 | 39 | 87.56 |
| 07/28/2026 15:32 | 120 | 87.64 |
| 07/28/2026 15:32 | 339 | 87.58 |
| 07/28/2026 15:32 | 101 | 87.60 |
| 07/28/2026 15:32 | 126 | 87.60 |
| 07/28/2026 15:32 | 50 | 87.60 |
| 07/28/2026 15:32 | 63 | 87.62 |
| 07/28/2026 15:32 | 96 | 87.62 |
| 07/28/2026 15:32 | 126 | 87.62 |
| 07/28/2026 15:32 | 24 | 87.70 |
| 07/28/2026 15:32 | 126 | 87.74 |
| 07/28/2026 15:32 | 47 | 87.74 |
| 07/28/2026 15:32 | 12 | 87.74 |
| 07/28/2026 15:32 | 261 | 87.74 |
| 07/28/2026 15:31 | 9 | 87.80 |
| 07/28/2026 15:31 | 15 | 87.80 |
| 07/28/2026 15:31 | 129 | 87.80 |
| 07/28/2026 15:31 | 81 | 87.78 |
| 07/28/2026 15:31 | 126 | 87.78 |
| 07/28/2026 15:31 | 43 | 87.78 |
| 07/28/2026 15:31 | 99 | 87.74 |
| 07/28/2026 15:31 | 14 | 87.76 |
| 07/28/2026 15:31 | 58 | 87.78 |
| 07/28/2026 15:31 | 43 | 87.78 |
| 07/28/2026 15:31 | 109 | 87.78 |
| 07/28/2026 15:31 | 43 | 87.78 |
| 07/28/2026 15:31 | 36 | 87.78 |
| 07/28/2026 15:31 | 8 | 87.80 |
| 07/28/2026 15:31 | 11 | 87.80 |
| 07/28/2026 15:31 | 101 | 87.80 |
| 07/28/2026 15:31 | 5 | 87.88 |
| 07/28/2026 15:31 | 24 | 87.88 |
| 07/28/2026 15:31 | 36 | 87.86 |
| 07/28/2026 15:31 | 46 | 87.84 |
| 07/28/2026 15:31 | 140 | 87.84 |
| 07/28/2026 15:31 | 134 | 87.82 |
| 07/28/2026 15:31 | 116 | 87.82 |
| 07/28/2026 15:31 | 126 | 87.82 |
| 07/28/2026 15:31 | 40 | 87.86 |
| 07/28/2026 15:31 | 126 | 87.80 |
| 07/28/2026 15:31 | 39 | 87.80 |
| 07/28/2026 15:31 | 126 | 87.78 |
| 07/28/2026 15:31 | 45 | 87.80 |
| 07/28/2026 15:31 | 150 | 87.76 |
| 07/28/2026 15:31 | 120 | 87.74 |
| 07/28/2026 15:31 | 47 | 87.74 |
| 07/28/2026 15:31 | 20 | 87.72 |
| 07/28/2026 15:31 | 98 | 87.72 |
| 07/28/2026 15:31 | 105 | 87.72 |
| 07/28/2026 15:31 | 21 | 87.72 |
| 07/28/2026 15:31 | 73 | 87.72 |
| 07/28/2026 15:31 | 35 | 87.72 |
| 07/28/2026 15:31 | 10 | 87.72 |
| 07/28/2026 15:31 | 97 | 87.72 |
| 07/28/2026 15:31 | 98 | 87.74 |
| 07/28/2026 15:31 | 126 | 87.74 |
| 07/28/2026 15:31 | 97 | 87.74 |
| 07/28/2026 15:31 | 35 | 87.76 |
| 07/28/2026 15:31 | 68 | 87.76 |
| 07/28/2026 15:31 | 1 | 87.76 |
| 07/28/2026 15:31 | 126 | 87.76 |
| 07/28/2026 15:31 | 9 | 87.80 |
| 07/28/2026 15:31 | 104 | 87.84 |
| 07/28/2026 15:31 | 146 | 87.84 |
| 07/28/2026 15:31 | 2 | 87.84 |
| 07/28/2026 15:31 | 23 | 87.88 |
| 07/28/2026 15:31 | 8 | 87.88 |
| 07/28/2026 15:31 | 100 | 87.88 |
| 07/28/2026 15:31 | 22 | 87.86 |
| 07/28/2026 15:31 | 126 | 87.86 |
| 07/28/2026 15:31 | 126 | 87.84 |
| 07/28/2026 15:31 | 175 | 87.84 |
| 07/28/2026 15:31 | 150 | 87.76 |
| 07/28/2026 15:31 | 73 | 87.76 |
| 07/28/2026 15:31 | 48 | 87.74 |
| 07/28/2026 15:31 | 86 | 87.78 |
| 07/28/2026 15:31 | 86 | 87.78 |
| 07/28/2026 15:31 | 86 | 87.78 |
| 07/28/2026 15:31 | 72 | 87.78 |
| 07/28/2026 15:31 | 14 | 87.78 |
| 07/28/2026 15:31 | 53 | 87.78 |
| 07/28/2026 15:31 | 14 | 87.78 |
| 07/28/2026 15:31 | 55 | 87.78 |
| 07/28/2026 15:31 | 17 | 87.78 |
| 07/28/2026 15:31 | 48 | 87.76 |
| 07/28/2026 15:31 | 12 | 87.74 |
| 07/28/2026 15:31 | 104 | 87.74 |
| 07/28/2026 15:31 | 126 | 87.74 |
| 07/28/2026 15:31 | 86 | 87.78 |
| 07/28/2026 15:31 | 94 | 87.78 |
| 07/28/2026 15:31 | 86 | 87.78 |
| 07/28/2026 15:31 | 2 | 87.74 |
| 07/28/2026 15:31 | 1 | 87.74 |
| 07/28/2026 15:31 | 28 | 87.72 |
| 07/28/2026 15:31 | 47 | 87.74 |
| 07/28/2026 15:31 | 120 | 87.74 |
| 07/28/2026 15:31 | 19 | 87.72 |
| 07/28/2026 15:31 | 107 | 87.72 |
| 07/28/2026 15:31 | 46 | 87.72 |
| 07/28/2026 15:31 | 46 | 87.70 |
| 07/28/2026 15:31 | 47 | 87.72 |
| 07/28/2026 15:31 | 48 | 87.70 |
| 07/28/2026 15:31 | 46 | 87.68 |
| 07/28/2026 15:31 | 70 | 87.66 |
| 07/28/2026 15:31 | 48 | 87.66 |
| 07/28/2026 15:31 | 39 | 87.66 |
| 07/28/2026 15:31 | 22 | 87.64 |
| 07/28/2026 15:31 | 6 | 87.66 |
| 07/28/2026 15:31 | 97 | 87.68 |
| 07/28/2026 15:31 | 261 | 87.68 |
| 07/28/2026 15:31 | 63 | 87.68 |
| 07/28/2026 15:30 | 126 | 87.72 |
| 07/28/2026 15:30 | 39 | 87.72 |
| 07/28/2026 15:30 | 126 | 87.72 |
| 07/28/2026 15:30 | 9 | 87.70 |
| 07/28/2026 15:30 | 61 | 87.68 |
| 07/28/2026 15:30 | 23 | 87.68 |
| 07/28/2026 15:30 | 14 | 87.66 |
| 07/28/2026 15:30 | 60 | 87.68 |
| 07/28/2026 15:30 | 52 | 87.68 |
| 07/28/2026 15:30 | 48 | 87.66 |
| 07/28/2026 15:30 | 25 | 87.66 |
| 07/28/2026 15:30 | 24 | 87.66 |
| 07/28/2026 15:30 | 1 | 87.64 |
| 07/28/2026 15:30 | 25 | 87.64 |
| 07/28/2026 15:30 | 100 | 87.64 |
| 07/28/2026 15:30 | 80 | 87.64 |
| 07/28/2026 15:30 | 48 | 87.60 |
| 07/28/2026 15:30 | 126 | 87.62 |
| 07/28/2026 15:30 | 126 | 87.62 |
| 07/28/2026 15:30 | 82 | 87.44 |
| 07/28/2026 15:30 | 78 | 87.44 |
| 07/28/2026 15:30 | 126 | 87.44 |
| 07/28/2026 15:30 | 46 | 87.44 |
| 07/28/2026 15:30 | 1 | 87.46 |
| 07/28/2026 15:30 | 99 | 87.52 |
| 07/28/2026 15:30 | 46 | 87.52 |
| 07/28/2026 15:30 | 100 | 87.56 |
| 07/28/2026 15:30 | 160 | 87.50 |
| 07/28/2026 15:30 | 46 | 87.50 |
| 07/28/2026 15:30 | 45 | 87.48 |
| 07/28/2026 15:30 | 46 | 87.48 |
| 07/28/2026 15:30 | 130 | 87.46 |
| 07/28/2026 15:30 | 12 | 87.46 |
| 07/28/2026 15:30 | 69 | 87.40 |
| 07/28/2026 15:30 | 46 | 87.40 |
| 07/28/2026 15:30 | 25 | 87.38 |
| 07/28/2026 15:30 | 9 | 87.42 |
| 07/28/2026 15:30 | 7 | 87.44 |
| 07/28/2026 15:30 | 129 | 87.44 |
| 07/28/2026 15:30 | 364 | 87.48 |
| 07/28/2026 15:30 | 126 | 87.54 |
| 07/28/2026 15:30 | 33 | 87.54 |
| 07/28/2026 15:30 | 5 | 87.56 |
| 07/28/2026 15:30 | 111 | 87.56 |
| 07/28/2026 15:30 | 25 | 87.62 |
| 07/28/2026 15:30 | 2 | 87.62 |
| 07/28/2026 15:30 | 23 | 87.60 |
| 07/28/2026 15:30 | 25 | 87.60 |
| 07/28/2026 15:30 | 6 | 87.60 |
| 07/28/2026 15:30 | 9 | 87.60 |
| 07/28/2026 15:30 | 126 | 87.58 |
| 07/28/2026 15:30 | 19 | 87.58 |
| 07/28/2026 15:30 | 107 | 87.58 |
| 07/28/2026 15:30 | 266 | 87.60 |
| 07/28/2026 15:30 | 28 | 87.58 |
| 07/28/2026 15:30 | 48 | 87.58 |
| 07/28/2026 15:30 | 112 | 87.58 |
| 07/28/2026 15:30 | 126 | 87.58 |
| 07/28/2026 15:30 | 47 | 87.56 |
| 07/28/2026 15:30 | 115 | 87.54 |
| 07/28/2026 15:30 | 4 | 87.54 |
| 07/28/2026 15:30 | 49 | 87.52 |
| 07/28/2026 15:30 | 118 | 87.52 |
| 07/28/2026 15:30 | 120 | 87.52 |
| 07/28/2026 15:30 | 76 | 87.48 |
| 07/28/2026 15:30 | 116 | 87.50 |
| 07/28/2026 15:30 | 30 | 87.50 |
| 07/28/2026 15:30 | 63 | 87.50 |
| 07/28/2026 15:30 | 14 | 87.56 |
| 07/28/2026 15:30 | 70 | 87.56 |
| 07/28/2026 15:30 | 71 | 87.56 |
| 07/28/2026 15:30 | 25 | 87.60 |
| 07/28/2026 15:30 | 50 | 87.60 |
| 07/28/2026 15:30 | 46 | 87.56 |
| 07/28/2026 15:30 | 66 | 87.56 |
| 07/28/2026 15:30 | 54 | 87.56 |
| 07/28/2026 15:30 | 140 | 87.58 |
| 07/28/2026 15:30 | 100 | 87.56 |
| 07/28/2026 15:30 | 10 | 87.56 |
| 07/28/2026 15:30 | 116 | 87.56 |
| 07/28/2026 15:30 | 104 | 87.54 |
| 07/28/2026 15:30 | 111 | 87.52 |
| 07/28/2026 15:30 | 48 | 87.52 |
| 07/28/2026 15:30 | 116 | 87.52 |
| 07/28/2026 15:30 | 46 | 87.52 |
| 07/28/2026 15:30 | 2 | 87.50 |
| 07/28/2026 15:30 | 76 | 87.50 |
| 07/28/2026 15:30 | 160 | 87.48 |
| 07/28/2026 15:30 | 54 | 87.48 |
| 07/28/2026 15:30 | 112 | 87.46 |
| 07/28/2026 15:30 | 48 | 87.46 |
| 07/28/2026 15:30 | 111 | 87.46 |
| 07/28/2026 15:30 | 116 | 87.46 |
| 07/28/2026 15:30 | 58 | 87.48 |
| 07/28/2026 15:30 | 116 | 87.48 |
| 07/28/2026 15:30 | 49 | 87.42 |
| 07/28/2026 15:30 | 5 | 87.36 |
| 07/28/2026 15:30 | 1 | 87.34 |
| 07/28/2026 15:30 | 164 | 87.32 |
| 07/28/2026 15:30 | 49 | 87.32 |
| 07/28/2026 15:30 | 72 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 6 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 6 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 29 | 87.30 |
| 07/28/2026 15:30 | 91 | 87.30 |
| 07/28/2026 15:30 | 29 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 6 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 40 | 87.30 |
| 07/28/2026 15:30 | 80 | 87.30 |
| 07/28/2026 15:30 | 53 | 87.30 |
| 07/28/2026 15:30 | 4 | 87.30 |
| 07/28/2026 15:30 | 116 | 87.30 |
| 07/28/2026 15:30 | 62 | 87.30 |
| 07/28/2026 15:30 | 120 | 87.30 |
| 07/28/2026 15:30 | 10 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 6 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 53 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 76 | 87.28 |
| 07/28/2026 15:30 | 96 | 87.28 |
| 07/28/2026 15:30 | 24 | 87.28 |
| 07/28/2026 15:30 | 53 | 87.28 |
| 07/28/2026 15:30 | 46 | 87.28 |
| 07/28/2026 15:30 | 74 | 87.28 |
| 07/28/2026 15:30 | 40 | 87.28 |
| 07/28/2026 15:30 | 20 | 87.28 |
| 07/28/2026 15:30 | 20 | 87.28 |
| 07/28/2026 15:30 | 20 | 87.28 |
| 07/28/2026 15:30 | 20 | 87.28 |
| 07/28/2026 15:30 | 117 | 87.24 |
| 07/28/2026 15:30 | 112 | 87.24 |
| 07/28/2026 15:30 | 116 | 87.26 |
| 07/28/2026 15:30 | 14 | 87.24 |
| 07/28/2026 15:30 | 126 | 87.24 |
| 07/28/2026 15:30 | 10 | 87.18 |
| 07/28/2026 15:30 | 80 | 87.18 |
| 07/28/2026 15:30 | 50 | 87.16 |
| 07/28/2026 15:30 | 12 | 87.14 |
| 07/28/2026 15:30 | 121 | 87.14 |
| 07/28/2026 15:30 | 126 | 87.14 |
| 07/28/2026 15:30 | 72 | 87.14 |
| 07/28/2026 15:30 | 1 | 87.16 |
| 07/28/2026 15:30 | 46 | 87.16 |
| 07/28/2026 15:30 | 125 | 87.16 |
| 07/28/2026 15:30 | 135 | 87.18 |
| 07/28/2026 15:30 | 47 | 87.18 |
| 07/28/2026 15:30 | 268 | 87.20 |
| 07/28/2026 15:30 | 44 | 87.20 |
| 07/28/2026 15:30 | 43 | 87.20 |
| 07/28/2026 15:30 | 4 | 87.20 |
| 07/28/2026 15:30 | 121 | 87.20 |
| 07/28/2026 15:30 | 43 | 87.22 |
| 07/28/2026 15:30 | 100 | 87.22 |
| 07/28/2026 15:30 | 114 | 87.22 |
| 07/28/2026 15:30 | 126 | 87.22 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 112 | 87.28 |
| 07/28/2026 15:30 | 4 | 87.28 |
| 07/28/2026 15:30 | 116 | 87.28 |
| 07/28/2026 15:30 | 120 | 87.28 |
| 07/28/2026 15:30 | 42 | 87.26 |
| 07/28/2026 15:30 | 6 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 6 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 6 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 6 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 30 | 87.26 |
| 07/28/2026 15:30 | 90 | 87.26 |
| 07/28/2026 15:30 | 6 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 83 | 87.26 |
| 07/28/2026 15:30 | 37 | 87.26 |
| 07/28/2026 15:30 | 83 | 87.26 |
| 07/28/2026 15:30 | 25 | 87.26 |
| 07/28/2026 15:30 | 83 | 87.26 |
| 07/28/2026 15:30 | 37 | 87.26 |
| 07/28/2026 15:30 | 54 | 87.26 |
| 07/28/2026 15:30 | 66 | 87.26 |
| 07/28/2026 15:30 | 24 | 87.26 |
| 07/28/2026 15:30 | 30 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 120 | 87.26 |
| 07/28/2026 15:30 | 1 | 87.26 |
| 07/28/2026 15:30 | 111 | 87.26 |
| 07/28/2026 15:28 | 65 | 87.20 |
| 07/28/2026 15:28 | 128 | 87.20 |
| 07/28/2026 15:28 | 54 | 87.14 |
| 07/28/2026 15:28 | 86 | 87.14 |
| 07/28/2026 15:28 | 48 | 87.16 |
| 07/28/2026 15:28 | 125 | 87.16 |
| 07/28/2026 15:28 | 268 | 87.16 |
| 07/28/2026 15:28 | 52 | 87.16 |
| 07/28/2026 15:28 | 137 | 87.16 |
| 07/28/2026 15:28 | 101 | 87.18 |
| 07/28/2026 15:28 | 46 | 87.20 |
| 07/28/2026 15:28 | 25 | 87.20 |
| 07/28/2026 15:27 | 86 | 87.18 |
| 07/28/2026 15:27 | 4 | 87.18 |
| 07/28/2026 15:27 | 86 | 87.18 |
| 07/28/2026 15:27 | 86 | 87.18 |
| 07/28/2026 15:27 | 59 | 87.16 |
| 07/28/2026 15:26 | 102 | 87.12 |
| 07/28/2026 15:26 | 14 | 87.12 |
| 07/28/2026 15:26 | 9 | 87.12 |
| 07/28/2026 15:25 | 10 | 87.14 |
| 07/28/2026 15:24 | 16 | 87.12 |
| 07/28/2026 15:24 | 43 | 87.12 |
| 07/28/2026 15:24 | 45 | 87.10 |
| 07/28/2026 15:24 | 50 | 87.08 |
| 07/28/2026 15:24 | 43 | 87.08 |
| 07/28/2026 15:24 | 95 | 87.06 |
| 07/28/2026 15:24 | 165 | 87.06 |
| 07/28/2026 15:23 | 56 | 87.06 |
| 07/28/2026 15:23 | 63 | 87.14 |
| 07/28/2026 15:23 | 56 | 87.14 |
| 07/28/2026 15:23 | 24 | 87.14 |
| 07/28/2026 15:23 | 36 | 87.14 |
| 07/28/2026 15:23 | 26 | 87.16 |
| 07/28/2026 15:23 | 75 | 87.16 |
| 07/28/2026 15:22 | 90 | 87.18 |
| 07/28/2026 15:22 | 52 | 87.20 |
| 07/28/2026 15:22 | 53 | 87.20 |
| 07/28/2026 15:22 | 14 | 87.20 |
| 07/28/2026 15:22 | 126 | 87.20 |
| 07/28/2026 15:22 | 126 | 87.20 |
| 07/28/2026 15:22 | 45 | 87.22 |
| 07/28/2026 15:22 | 63 | 87.22 |
| 07/28/2026 15:22 | 6 | 87.22 |
| 07/28/2026 15:22 | 69 | 87.22 |
| 07/28/2026 15:22 | 69 | 87.22 |
| 07/28/2026 15:22 | 69 | 87.22 |
| 07/28/2026 15:22 | 138 | 87.20 |
| 07/28/2026 15:22 | 86 | 87.20 |
| 07/28/2026 15:22 | 86 | 87.20 |
| 07/28/2026 15:22 | 88 | 87.20 |
| 07/28/2026 15:22 | 78 | 87.20 |
| 07/28/2026 15:22 | 110 | 87.18 |
| 07/28/2026 15:22 | 8 | 87.20 |
| 07/28/2026 15:22 | 86 | 87.20 |
| 07/28/2026 15:22 | 150 | 87.20 |
| 07/28/2026 15:22 | 44 | 87.20 |
| 07/28/2026 15:22 | 117 | 87.20 |
| 07/28/2026 15:22 | 3 | 87.18 |
| 07/28/2026 15:22 | 70 | 87.18 |
| 07/28/2026 15:22 | 53 | 87.18 |
| 07/28/2026 15:22 | 200 | 87.18 |
| 07/28/2026 15:20 | 19 | 87.16 |
| 07/28/2026 15:20 | 59 | 87.16 |
| 07/28/2026 15:20 | 6 | 87.16 |
| 07/28/2026 15:20 | 1 | 87.16 |
| 07/28/2026 15:19 | 80 | 87.14 |
| 07/28/2026 15:19 | 120 | 87.16 |
| 07/28/2026 15:19 | 151 | 87.16 |
| 07/28/2026 15:19 | 60 | 87.16 |
| 07/28/2026 15:19 | 178 | 87.18 |
| 07/28/2026 15:19 | 231 | 87.18 |
| 07/28/2026 15:19 | 49 | 87.18 |
| 07/28/2026 15:18 | 54 | 87.20 |
| 07/28/2026 15:18 | 12 | 87.20 |
| 07/28/2026 15:16 | 7 | 87.18 |
| 07/28/2026 15:15 | 106 | 87.18 |
| 07/28/2026 15:15 | 80 | 87.18 |
| 07/28/2026 15:15 | 96 | 87.18 |
| 07/28/2026 15:15 | 181 | 87.18 |
| 07/28/2026 15:15 | 122 | 87.18 |
| 07/28/2026 15:15 | 106 | 87.18 |
| 07/28/2026 15:15 | 120 | 87.20 |
| 07/28/2026 15:13 | 45 | 87.20 |
| 07/28/2026 15:13 | 35 | 87.20 |
| 07/28/2026 15:13 | 39 | 87.20 |
| 07/28/2026 15:13 | 32 | 87.22 |
| 07/28/2026 15:13 | 46 | 87.22 |
| 07/28/2026 15:13 | 105 | 87.22 |
| 07/28/2026 15:13 | 55 | 87.22 |
| 07/28/2026 15:13 | 259 | 87.22 |
| 07/28/2026 15:13 | 40 | 87.22 |
| 07/28/2026 15:13 | 45 | 87.26 |
| 07/28/2026 15:13 | 147 | 87.30 |
| 07/28/2026 15:13 | 35 | 87.30 |
| 07/28/2026 15:13 | 19 | 87.26 |
| 07/28/2026 15:13 | 113 | 87.26 |
| 07/28/2026 15:13 | 115 | 87.26 |
| 07/28/2026 15:13 | 68 | 87.30 |
| 07/28/2026 15:13 | 35 | 87.30 |
| 07/28/2026 15:13 | 103 | 87.30 |
| 07/28/2026 15:13 | 35 | 87.30 |
| 07/28/2026 15:13 | 45 | 87.30 |
| 07/28/2026 15:13 | 33 | 87.30 |
| 07/28/2026 15:13 | 5 | 87.28 |
| 07/28/2026 15:12 | 15 | 87.26 |
| 07/28/2026 15:11 | 115 | 87.24 |
| 07/28/2026 15:11 | 54 | 87.24 |
| 07/28/2026 15:11 | 23 | 87.30 |
| 07/28/2026 15:11 | 80 | 87.30 |
| 07/28/2026 15:11 | 147 | 87.30 |
| 07/28/2026 15:11 | 3 | 87.28 |
| 07/28/2026 15:11 | 1 | 87.28 |
| 07/28/2026 15:11 | 34 | 87.28 |
| 07/28/2026 15:11 | 35 | 87.28 |
| 07/28/2026 15:11 | 35 | 87.28 |
| 07/28/2026 15:11 | 35 | 87.28 |
| 07/28/2026 15:11 | 35 | 87.28 |
| 07/28/2026 15:11 | 35 | 87.28 |
| 07/28/2026 15:11 | 6 | 87.28 |
| 07/28/2026 15:11 | 88 | 87.28 |
| 07/28/2026 15:11 | 126 | 87.24 |
| 07/28/2026 15:09 | 40 | 87.22 |
| 07/28/2026 15:09 | 43 | 87.22 |
| 07/28/2026 15:08 | 165 | 87.18 |
| 07/28/2026 15:08 | 22 | 87.18 |
| 07/28/2026 15:08 | 9 | 87.20 |
| 07/28/2026 15:08 | 80 | 87.20 |
| 07/28/2026 15:08 | 43 | 87.20 |
| 07/28/2026 15:08 | 91 | 87.20 |
| 07/28/2026 15:07 | 1 | 87.16 |
| 07/28/2026 15:07 | 58 | 87.16 |
| 07/28/2026 15:05 | 17 | 87.14 |
| 07/28/2026 15:05 | 94 | 87.14 |
| 07/28/2026 15:05 | 80 | 87.14 |
| 07/28/2026 15:05 | 46 | 87.14 |
| 07/28/2026 15:04 | 59 | 87.14 |
| 07/28/2026 15:04 | 58 | 87.14 |
| 07/28/2026 15:03 | 48 | 87.22 |
| 07/28/2026 15:03 | 49 | 87.22 |
| 07/28/2026 15:03 | 48 | 87.22 |
| 07/28/2026 15:03 | 98 | 87.22 |
| 07/28/2026 15:03 | 20 | 87.24 |
| 07/28/2026 15:03 | 53 | 87.24 |
| 07/28/2026 15:03 | 98 | 87.24 |
| 07/28/2026 15:03 | 260 | 87.24 |
| 07/28/2026 15:03 | 151 | 87.24 |
| 07/28/2026 15:03 | 120 | 87.24 |
| 07/28/2026 15:02 | 84 | 87.30 |
| 07/28/2026 15:02 | 120 | 87.30 |
| 07/28/2026 15:02 | 46 | 87.30 |
| 07/28/2026 15:02 | 258 | 87.30 |
| 07/28/2026 15:02 | 63 | 87.34 |
| 07/28/2026 15:02 | 89 | 87.34 |
| 07/28/2026 15:02 | 80 | 87.34 |
| 07/28/2026 15:02 | 18 | 87.34 |
| 07/28/2026 15:02 | 145 | 87.34 |
| 07/28/2026 15:02 | 47 | 87.38 |
| 07/28/2026 15:02 | 23 | 87.36 |
| 07/28/2026 15:02 | 90 | 87.34 |
| 07/28/2026 15:02 | 47 | 87.34 |
| 07/28/2026 15:02 | 5 | 87.30 |
| 07/28/2026 15:02 | 140 | 87.30 |
| 07/28/2026 15:02 | 4 | 87.34 |
| 07/28/2026 15:02 | 40 | 87.32 |
| 07/28/2026 15:02 | 45 | 87.30 |
| 07/28/2026 15:02 | 44 | 87.30 |
| 07/28/2026 15:01 | 63 | 87.26 |
| 07/28/2026 15:01 | 43 | 87.26 |
| 07/28/2026 15:01 | 116 | 87.26 |
| 07/28/2026 15:01 | 299 | 87.26 |
| 07/28/2026 15:01 | 159 | 87.26 |
| 07/28/2026 15:01 | 222 | 87.26 |
| 07/28/2026 15:01 | 20 | 87.26 |
| 07/28/2026 15:01 | 91 | 87.26 |
| 07/28/2026 15:01 | 1 | 87.26 |
| 07/28/2026 15:01 | 80 | 87.28 |
| 07/28/2026 15:01 | 119 | 87.28 |
| 07/28/2026 15:00 | 111 | 87.32 |
| 07/28/2026 15:00 | 89 | 87.30 |
| 07/28/2026 15:00 | 80 | 87.30 |
| 07/28/2026 15:00 | 16 | 87.30 |
| 07/28/2026 15:00 | 2 | 87.32 |
| 07/28/2026 15:00 | 57 | 87.32 |
| 07/28/2026 15:00 | 4 | 87.32 |
| 07/28/2026 15:00 | 116 | 87.32 |
| 07/28/2026 15:00 | 120 | 87.32 |
| 07/28/2026 15:00 | 95 | 87.32 |
| 07/28/2026 15:00 | 120 | 87.32 |
| 07/28/2026 15:00 | 4 | 87.32 |
| 07/28/2026 15:00 | 116 | 87.32 |
| 07/28/2026 15:00 | 120 | 87.32 |
| 07/28/2026 15:00 | 120 | 87.32 |
| 07/28/2026 15:00 | 120 | 87.32 |
| 07/28/2026 15:00 | 18 | 87.30 |
| 07/28/2026 15:00 | 16 | 87.30 |
| 07/28/2026 15:00 | 1 | 87.30 |
| 07/28/2026 15:00 | 18 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 53 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 18 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 53 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 17 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 35 | 87.30 |
| 07/28/2026 15:00 | 124 | 87.30 |
| 07/28/2026 15:00 | 130 | 87.28 |
| 07/28/2026 15:00 | 38 | 87.28 |
| 07/28/2026 15:00 | 37 | 87.28 |
| 07/28/2026 14:57 | 10 | 87.26 |
| 07/28/2026 14:57 | 134 | 87.24 |
| 07/28/2026 14:57 | 18 | 87.24 |
| 07/28/2026 14:57 | 118 | 87.24 |
| 07/28/2026 14:57 | 18 | 87.24 |
| 07/28/2026 14:57 | 18 | 87.24 |
| 07/28/2026 14:57 | 18 | 87.24 |
| 07/28/2026 14:57 | 18 | 87.24 |
| 07/28/2026 14:57 | 42 | 87.24 |
| 07/28/2026 14:57 | 97 | 87.24 |
| 07/28/2026 14:57 | 43 | 87.24 |
| 07/28/2026 14:57 | 40 | 87.22 |
| 07/28/2026 14:57 | 41 | 87.22 |
| 07/28/2026 14:56 | 42 | 87.20 |
| 07/28/2026 14:56 | 5 | 87.20 |
| 07/28/2026 14:56 | 1 | 87.18 |
| 07/28/2026 14:54 | 148 | 87.18 |
| 07/28/2026 14:54 | 42 | 87.18 |
| 07/28/2026 14:54 | 116 | 87.16 |
| 07/28/2026 14:54 | 42 | 87.16 |
| 07/28/2026 14:54 | 62 | 87.16 |
| 07/28/2026 14:54 | 72 | 87.16 |
| 07/28/2026 14:54 | 116 | 87.16 |
| 07/28/2026 14:53 | 3 | 87.12 |
| 07/28/2026 14:53 | 85 | 87.12 |
| 07/28/2026 14:53 | 84 | 87.20 |
| 07/28/2026 14:53 | 39 | 87.20 |
| 07/28/2026 14:52 | 1 | 87.24 |
| 07/28/2026 14:51 | 76 | 87.28 |
| 07/28/2026 14:51 | 32 | 87.28 |
| 07/28/2026 14:51 | 27 | 87.26 |
| 07/28/2026 14:51 | 75 | 87.26 |
| 07/28/2026 14:51 | 87 | 87.26 |
| 07/28/2026 14:51 | 141 | 87.26 |
| 07/28/2026 14:51 | 54 | 87.26 |
| 07/28/2026 14:51 | 90 | 87.26 |
| 07/28/2026 14:51 | 14 | 87.28 |
| 07/28/2026 14:51 | 70 | 87.28 |
| 07/28/2026 14:51 | 70 | 87.28 |
| 07/28/2026 14:51 | 54 | 87.28 |
| 07/28/2026 14:51 | 157 | 87.28 |
| 07/28/2026 14:50 | 54 | 87.34 |
| 07/28/2026 14:50 | 89 | 87.34 |
| 07/28/2026 14:50 | 89 | 87.38 |
| 07/28/2026 14:50 | 500 | 87.38 |
| 07/28/2026 14:50 | 2000 | 87.38 |
| 07/28/2026 14:49 | 49 | 87.38 |
| 07/28/2026 14:49 | 80 | 87.38 |
| 07/28/2026 14:49 | 55 | 87.38 |
| 07/28/2026 14:49 | 89 | 87.36 |
| 07/28/2026 14:49 | 10 | 87.34 |
| 07/28/2026 14:49 | 22 | 87.34 |
| 07/28/2026 14:49 | 149 | 87.34 |
| 07/28/2026 14:49 | 16 | 87.34 |
| 07/28/2026 14:49 | 62 | 87.34 |
| 07/28/2026 14:49 | 38 | 87.34 |
| 07/28/2026 14:49 | 16 | 87.34 |
| 07/28/2026 14:49 | 58 | 87.34 |
| 07/28/2026 14:49 | 59 | 87.34 |
| 07/28/2026 14:48 | 30 | 87.38 |
| 07/28/2026 14:46 | 80 | 87.40 |
| 07/28/2026 14:46 | 8 | 87.46 |
| 07/28/2026 14:46 | 40 | 87.46 |
| 07/28/2026 14:46 | 120 | 87.46 |
| 07/28/2026 14:46 | 2 | 87.54 |
| 07/28/2026 14:46 | 25 | 87.54 |
| 07/28/2026 14:46 | 120 | 87.54 |
| 07/28/2026 14:46 | 61 | 87.52 |
| 07/28/2026 14:46 | 76 | 87.50 |
| 07/28/2026 14:46 | 95 | 87.50 |
| 07/28/2026 14:46 | 110 | 87.44 |
| 07/28/2026 14:46 | 50 | 87.44 |
| 07/28/2026 14:46 | 10 | 87.44 |
| 07/28/2026 14:46 | 5 | 87.32 |
| 07/28/2026 14:46 | 29 | 87.32 |
| 07/28/2026 14:45 | 10 | 87.30 |
| 07/28/2026 14:45 | 1 | 87.32 |
| 07/28/2026 14:45 | 292 | 87.34 |
| 07/28/2026 14:45 | 264 | 87.34 |
| 07/28/2026 14:45 | 10 | 87.34 |
| 07/28/2026 14:45 | 223 | 87.36 |
| 07/28/2026 14:45 | 168 | 87.36 |
| 07/28/2026 14:45 | 9 | 87.40 |
| 07/28/2026 14:45 | 76 | 87.40 |
| 07/28/2026 14:45 | 80 | 87.40 |
| 07/28/2026 14:45 | 76 | 87.42 |
| 07/28/2026 14:45 | 96 | 87.42 |
| 07/28/2026 14:45 | 61 | 87.42 |
| 07/28/2026 14:45 | 61 | 87.44 |
| 07/28/2026 14:45 | 2273 | 87.40 |
| 07/28/2026 14:45 | 150 | 87.40 |
| 07/28/2026 14:45 | 10 | 87.38 |
| 07/28/2026 14:45 | 53 | 87.38 |
| 07/28/2026 14:45 | 53 | 87.38 |
| 07/28/2026 14:45 | 1 | 87.32 |
| 07/28/2026 14:45 | 40 | 87.32 |
| 07/28/2026 14:45 | 122 | 87.32 |
| 07/28/2026 14:44 | 37 | 87.28 |
| 07/28/2026 14:44 | 30 | 87.28 |
| 07/28/2026 14:44 | 9 | 87.30 |
| 07/28/2026 14:43 | 53 | 87.30 |
| 07/28/2026 14:43 | 56 | 87.34 |
| 07/28/2026 14:43 | 54 | 87.32 |
| 07/28/2026 14:43 | 27 | 87.30 |
| 07/28/2026 14:43 | 11 | 87.30 |
| 07/28/2026 14:43 | 68 | 87.28 |
| 07/28/2026 14:43 | 159 | 87.28 |
| 07/28/2026 14:43 | 77 | 87.28 |
| 07/28/2026 14:43 | 111 | 87.28 |
| 07/28/2026 14:43 | 24 | 87.30 |
| 07/28/2026 14:43 | 18 | 87.30 |
| 07/28/2026 14:43 | 260 | 87.30 |
| 07/28/2026 14:43 | 109 | 87.32 |
| 07/28/2026 14:43 | 14 | 87.32 |
| 07/28/2026 14:43 | 19 | 87.32 |
| 07/28/2026 14:43 | 121 | 87.32 |
| 07/28/2026 14:42 | 57 | 87.32 |
| 07/28/2026 14:42 | 147 | 87.30 |
| 07/28/2026 14:42 | 51 | 87.30 |
| 07/28/2026 14:42 | 4 | 87.30 |
| 07/28/2026 14:42 | 3 | 87.30 |
| 07/28/2026 14:42 | 1 | 87.28 |
| 07/28/2026 14:42 | 108 | 87.30 |
| 07/28/2026 14:42 | 45 | 87.28 |
| 07/28/2026 14:42 | 10 | 87.28 |
| 07/28/2026 14:42 | 53 | 87.28 |
| 07/28/2026 14:42 | 86 | 87.30 |
| 07/28/2026 14:42 | 56 | 87.30 |
| 07/28/2026 14:42 | 55 | 87.24 |
| 07/28/2026 14:42 | 53 | 87.24 |
| 07/28/2026 14:42 | 6 | 87.16 |
| 07/28/2026 14:42 | 140 | 87.22 |
| 07/28/2026 14:42 | 137 | 87.20 |
| 07/28/2026 14:42 | 38 | 87.20 |
| 07/28/2026 14:42 | 48 | 87.18 |
| 07/28/2026 14:42 | 57 | 87.16 |
| 07/28/2026 14:42 | 55 | 87.16 |
| 07/28/2026 14:42 | 104 | 87.16 |
| 07/28/2026 14:42 | 46 | 87.12 |
| 07/28/2026 14:42 | 14 | 87.10 |
| 07/28/2026 14:42 | 52 | 87.10 |
| 07/28/2026 14:42 | 50 | 87.10 |
| 07/28/2026 14:39 | 92 | 87.08 |
| 07/28/2026 14:39 | 16 | 87.08 |
| 07/28/2026 14:38 | 11 | 87.10 |
| 07/28/2026 14:38 | 46 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 202 | 87.10 |
| 07/28/2026 14:38 | 7 | 87.10 |
| 07/28/2026 14:38 | 62 | 87.10 |
| 07/28/2026 14:38 | 2 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 53 | 87.10 |
| 07/28/2026 14:38 | 16 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 29 | 87.10 |
| 07/28/2026 14:38 | 40 | 87.10 |
| 07/28/2026 14:38 | 29 | 87.10 |
| 07/28/2026 14:38 | 53 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 53 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 75 | 87.10 |
| 07/28/2026 14:38 | 69 | 87.10 |
| 07/28/2026 14:38 | 2 | 87.10 |
| 07/28/2026 14:38 | 48 | 87.08 |
| 07/28/2026 14:38 | 65 | 87.06 |
| 07/28/2026 14:37 | 39 | 87.06 |
| 07/28/2026 14:37 | 160 | 87.04 |
| 07/28/2026 14:37 | 51 | 87.04 |
| 07/28/2026 14:37 | 14 | 87.02 |
| 07/28/2026 14:37 | 135 | 87.02 |
| 07/28/2026 14:37 | 65 | 87.02 |
| 07/28/2026 14:37 | 18 | 87.02 |
| 07/28/2026 14:37 | 54 | 87.02 |
| 07/28/2026 14:37 | 112 | 87.02 |
| 07/28/2026 14:37 | 9 | 87.10 |
| 07/28/2026 14:37 | 46 | 87.10 |
| 07/28/2026 14:37 | 18 | 87.08 |
| 07/28/2026 14:37 | 54 | 87.08 |
| 07/28/2026 14:37 | 145 | 87.10 |
| 07/28/2026 14:37 | 115 | 87.10 |
| 07/28/2026 14:37 | 38 | 87.08 |
| 07/28/2026 14:37 | 42 | 87.08 |
| 07/28/2026 14:37 | 49 | 87.08 |
| 07/28/2026 14:36 | 43 | 87.02 |
| 07/28/2026 14:36 | 5 | 87.02 |
| 07/28/2026 14:36 | 2 | 87.02 |
| 07/28/2026 14:36 | 39 | 87.02 |
| 07/28/2026 14:36 | 50 | 87.02 |
| 07/28/2026 14:36 | 48 | 87.02 |
| 07/28/2026 14:36 | 47 | 87.02 |
| 07/28/2026 14:35 | 172 | 86.96 |
| 07/28/2026 14:35 | 38 | 86.96 |
| 07/28/2026 14:35 | 46 | 86.96 |
| 07/28/2026 14:35 | 48 | 86.96 |
| 07/28/2026 14:34 | 250 | 86.94 |
| 07/28/2026 14:34 | 54 | 86.92 |
| 07/28/2026 14:34 | 33 | 86.92 |
| 07/28/2026 14:34 | 54 | 86.94 |
| 07/28/2026 14:33 | 45 | 86.98 |
| 07/28/2026 14:33 | 47 | 86.98 |
| 07/28/2026 14:33 | 48 | 86.98 |
| 07/28/2026 14:32 | 47 | 86.94 |
| 07/28/2026 14:32 | 44 | 86.94 |
| 07/28/2026 14:32 | 3 | 86.94 |
| 07/28/2026 14:31 | 90 | 86.96 |
| 07/28/2026 14:31 | 286 | 86.96 |
| 07/28/2026 14:31 | 80 | 86.96 |
| 07/28/2026 14:30 | 13 | 87.00 |
| 07/28/2026 14:30 | 114 | 87.00 |
| 07/28/2026 14:30 | 99 | 87.02 |
| 07/28/2026 14:30 | 44 | 87.02 |
| 07/28/2026 14:30 | 55 | 87.00 |
| 07/28/2026 14:30 | 18 | 87.00 |
| 07/28/2026 14:30 | 37 | 87.00 |
| 07/28/2026 14:30 | 17 | 87.00 |
| 07/28/2026 14:30 | 19 | 86.98 |
| 07/28/2026 14:30 | 38 | 86.98 |
| 07/28/2026 14:30 | 61 | 86.98 |
| 07/28/2026 14:27 | 147 | 86.94 |
| 07/28/2026 14:27 | 36 | 86.94 |
| 07/28/2026 14:27 | 58 | 86.94 |
| 07/28/2026 14:27 | 34 | 86.94 |
| 07/28/2026 14:27 | 46 | 86.94 |
| 07/28/2026 14:27 | 31 | 86.94 |
| 07/28/2026 14:26 | 36 | 86.96 |
| 07/28/2026 14:26 | 139 | 86.96 |
| 07/28/2026 14:26 | 80 | 86.96 |
| 07/28/2026 14:26 | 31 | 86.96 |
| 07/28/2026 14:26 | 130 | 86.96 |
| 07/28/2026 14:26 | 1 | 86.96 |
| 07/28/2026 14:26 | 1 | 86.96 |
| 07/28/2026 14:26 | 117 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 53 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 36 | 86.96 |
| 07/28/2026 14:26 | 84 | 86.96 |
| 07/28/2026 14:26 | 36 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 59 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 59 | 86.96 |
| 07/28/2026 14:26 | 61 | 86.96 |
| 07/28/2026 14:26 | 59 | 86.96 |
| 07/28/2026 14:26 | 150 | 86.96 |
| 07/28/2026 14:26 | 59 | 86.96 |
| 07/28/2026 14:26 | 61 | 86.96 |
| 07/28/2026 14:26 | 93 | 86.96 |
| 07/28/2026 14:26 | 27 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 120 | 86.96 |
| 07/28/2026 14:26 | 89 | 86.92 |
| 07/28/2026 14:25 | 16 | 86.90 |
| 07/28/2026 14:25 | 32 | 86.90 |
| 07/28/2026 14:24 | 23 | 86.86 |
| 07/28/2026 14:24 | 47 | 86.86 |
| 07/28/2026 14:24 | 147 | 86.86 |
| 07/28/2026 14:24 | 33 | 86.86 |
| 07/28/2026 14:23 | 100 | 86.86 |
| 07/28/2026 14:21 | 149 | 86.84 |
| 07/28/2026 14:21 | 47 | 86.84 |
| 07/28/2026 14:21 | 96 | 86.80 |
| 07/28/2026 14:21 | 4 | 86.80 |
| 07/28/2026 14:21 | 50 | 86.80 |
| 07/28/2026 14:21 | 205 | 86.80 |
| 07/28/2026 14:21 | 14 | 86.80 |
| 07/28/2026 14:21 | 69 | 86.80 |
| 07/28/2026 14:21 | 9 | 86.80 |
| 07/28/2026 14:21 | 56 | 86.82 |
| 07/28/2026 14:21 | 41 | 86.82 |
| 07/28/2026 14:19 | 8 | 86.80 |
| 07/28/2026 14:19 | 41 | 86.82 |
| 07/28/2026 14:19 | 63 | 86.82 |
| 07/28/2026 14:18 | 120 | 86.78 |
| 07/28/2026 14:18 | 6 | 86.78 |
| 07/28/2026 14:18 | 49 | 86.74 |
| 07/28/2026 14:18 | 115 | 86.74 |
| 07/28/2026 14:18 | 51 | 86.72 |
| 07/28/2026 14:18 | 13 | 86.72 |
| 07/28/2026 14:18 | 50 | 86.72 |
| 07/28/2026 14:18 | 110 | 86.72 |
| 07/28/2026 14:18 | 53 | 86.70 |
| 07/28/2026 14:18 | 109 | 86.70 |
| 07/28/2026 14:18 | 59 | 86.70 |
| 07/28/2026 14:15 | 53 | 86.72 |
| 07/28/2026 14:14 | 197 | 86.76 |
| 07/28/2026 14:14 | 126 | 86.76 |
| 07/28/2026 14:14 | 71 | 86.76 |
| 07/28/2026 14:13 | 42 | 86.78 |
| 07/28/2026 14:13 | 4 | 86.78 |
| 07/28/2026 14:13 | 29 | 86.76 |
| 07/28/2026 14:13 | 17 | 86.76 |
| 07/28/2026 14:11 | 81 | 86.72 |
| 07/28/2026 14:10 | 5 | 86.74 |
| 07/28/2026 14:10 | 136 | 86.66 |
| 07/28/2026 14:10 | 46 | 86.62 |
| 07/28/2026 14:10 | 48 | 86.62 |
| 07/28/2026 14:10 | 24 | 86.66 |
| 07/28/2026 14:10 | 16 | 86.62 |
| 07/28/2026 14:10 | 17 | 86.62 |
| 07/28/2026 14:10 | 47 | 86.62 |
| 07/28/2026 14:10 | 45 | 86.62 |
| 07/28/2026 14:10 | 11 | 86.62 |
| 07/28/2026 14:09 | 47 | 86.62 |
| 07/28/2026 14:09 | 84 | 86.62 |
| 07/28/2026 14:09 | 100 | 86.62 |
| 07/28/2026 14:09 | 151 | 86.60 |
| 07/28/2026 14:09 | 45 | 86.60 |
| 07/28/2026 14:08 | 60 | 86.60 |
| 07/28/2026 14:08 | 145 | 86.60 |
| 07/28/2026 14:08 | 51 | 86.56 |
| 07/28/2026 14:08 | 51 | 86.54 |
| 07/28/2026 14:08 | 134 | 86.52 |
| 07/28/2026 14:08 | 8 | 86.52 |
| 07/28/2026 14:08 | 145 | 86.52 |
| 07/28/2026 14:08 | 13294 | 86.50 |
| 07/28/2026 14:08 | 51 | 86.50 |
| 07/28/2026 14:08 | 57 | 86.46 |
| 07/28/2026 14:08 | 54 | 86.46 |
| 07/28/2026 14:08 | 274 | 86.50 |
| 07/28/2026 14:08 | 80 | 86.50 |
| 07/28/2026 14:08 | 160 | 86.50 |
| 07/28/2026 14:08 | 97 | 86.50 |
| 07/28/2026 14:08 | 169 | 86.60 |
| 07/28/2026 14:08 | 47 | 86.60 |
| 07/28/2026 14:08 | 31 | 86.60 |
| 07/28/2026 14:08 | 15 | 86.58 |
| 07/28/2026 14:08 | 63 | 86.58 |
| 07/28/2026 14:08 | 77 | 86.58 |
| 07/28/2026 14:06 | 7 | 86.64 |
| 07/28/2026 14:06 | 43 | 86.64 |
| 07/28/2026 14:05 | 138 | 86.60 |
| 07/28/2026 14:05 | 301 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 3 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 23 | 86.56 |
| 07/28/2026 14:05 | 80 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 44 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 103 | 86.56 |
| 07/28/2026 14:05 | 82 | 86.56 |
| 07/28/2026 14:05 | 59 | 86.56 |
| 07/28/2026 14:05 | 45 | 86.52 |
| 07/28/2026 14:04 | 6 | 86.50 |
| 07/28/2026 14:04 | 49 | 86.50 |
| 07/28/2026 14:04 | 6 | 86.50 |
| 07/28/2026 14:04 | 44 | 86.46 |
| 07/28/2026 14:04 | 2 | 86.46 |
| 07/28/2026 14:03 | 44 | 86.48 |
| 07/28/2026 14:03 | 43 | 86.48 |
| 07/28/2026 14:03 | 50 | 86.48 |
| 07/28/2026 14:03 | 38 | 86.48 |
| 07/28/2026 14:03 | 50 | 86.46 |
| 07/28/2026 14:03 | 5 | 86.46 |
| 07/28/2026 14:03 | 40 | 86.46 |
| 07/28/2026 14:03 | 41 | 86.46 |
| 07/28/2026 14:00 | 40 | 86.48 |
| 07/28/2026 13:59 | 35 | 86.54 |
| 07/28/2026 13:58 | 81 | 86.56 |
| 07/28/2026 13:58 | 45 | 86.56 |
| 07/28/2026 13:58 | 41 | 86.56 |
| 07/28/2026 13:58 | 86 | 86.56 |
| 07/28/2026 13:58 | 86 | 86.56 |
| 07/28/2026 13:58 | 41 | 86.56 |
| 07/28/2026 13:58 | 39 | 86.56 |
| 07/28/2026 13:58 | 86 | 86.56 |
| 07/28/2026 13:58 | 130 | 86.56 |
| 07/28/2026 13:58 | 41 | 86.52 |
| 07/28/2026 13:58 | 43 | 86.52 |
| 07/28/2026 13:56 | 41 | 86.50 |
| 07/28/2026 13:56 | 1 | 86.48 |
| 07/28/2026 13:56 | 35 | 86.48 |
| 07/28/2026 13:56 | 44 | 86.48 |
| 07/28/2026 13:56 | 41 | 86.48 |
| 07/28/2026 13:56 | 1 | 86.48 |
| 07/28/2026 13:54 | 10 | 86.56 |
| 07/28/2026 13:54 | 59 | 86.56 |
| 07/28/2026 13:54 | 34 | 86.56 |
| 07/28/2026 13:51 | 44 | 86.56 |
| 07/28/2026 13:51 | 48 | 86.44 |
| 07/28/2026 13:51 | 129 | 86.44 |
| 07/28/2026 13:51 | 51 | 86.38 |
| 07/28/2026 13:51 | 6 | 86.36 |
| 07/28/2026 13:51 | 43 | 86.34 |
| 07/28/2026 13:49 | 109 | 86.28 |
| 07/28/2026 13:49 | 18 | 86.28 |
| 07/28/2026 13:48 | 44 | 86.36 |
| 07/28/2026 13:47 | 12 | 86.30 |
| 07/28/2026 13:47 | 42 | 86.34 |
| 07/28/2026 13:47 | 44 | 86.34 |
| 07/28/2026 13:47 | 22 | 86.30 |
| 07/28/2026 13:46 | 120 | 86.30 |
| 07/28/2026 13:46 | 48 | 86.30 |
| 07/28/2026 13:46 | 37 | 86.32 |
| 07/28/2026 13:46 | 42 | 86.32 |
| 07/28/2026 13:46 | 44 | 86.32 |
| 07/28/2026 13:46 | 71 | 86.32 |
| 07/28/2026 13:46 | 212 | 86.32 |
| 07/28/2026 13:45 | 104 | 86.34 |
| 07/28/2026 13:45 | 98 | 86.34 |
| 07/28/2026 13:45 | 48 | 86.34 |
| 07/28/2026 13:44 | 130 | 86.30 |
| 07/28/2026 13:44 | 113 | 86.30 |
| 07/28/2026 13:44 | 123 | 86.32 |
| 07/28/2026 13:44 | 98 | 86.32 |
| 07/28/2026 13:44 | 147 | 86.32 |
| 07/28/2026 13:44 | 58 | 86.32 |
| 07/28/2026 13:44 | 51 | 86.32 |
| 07/28/2026 13:44 | 167 | 86.34 |
| 07/28/2026 13:44 | 42 | 86.34 |
| 07/28/2026 13:44 | 8 | 86.34 |
| 07/28/2026 13:44 | 1 | 86.36 |
| 07/28/2026 13:44 | 16 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 53 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 195 | 86.38 |
| 07/28/2026 13:44 | 14 | 86.38 |
| 07/28/2026 13:44 | 55 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 53 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 16 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 43 | 86.38 |
| 07/28/2026 13:44 | 26 | 86.38 |
| 07/28/2026 13:44 | 16 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 69 | 86.38 |
| 07/28/2026 13:44 | 43 | 86.36 |
| 07/28/2026 13:44 | 42 | 86.36 |
| 07/28/2026 13:44 | 23 | 86.36 |
| 07/28/2026 13:44 | 38 | 86.36 |
| 07/28/2026 13:44 | 51 | 86.34 |
| 07/28/2026 13:44 | 40 | 86.34 |
| 07/28/2026 13:44 | 42 | 86.34 |
| 07/28/2026 13:44 | 138 | 86.34 |
| 07/28/2026 13:42 | 126 | 86.30 |
| 07/28/2026 13:42 | 126 | 86.32 |
| 07/28/2026 13:40 | 113 | 86.38 |
| 07/28/2026 13:40 | 38 | 86.38 |
| 07/28/2026 13:40 | 40 | 86.38 |
| 07/28/2026 13:40 | 34 | 86.38 |
| 07/28/2026 13:39 | 50 | 86.36 |
| 07/28/2026 13:39 | 3 | 86.36 |
| 07/28/2026 13:38 | 60 | 86.36 |
| 07/28/2026 13:38 | 83 | 86.34 |
| 07/28/2026 13:38 | 126 | 86.34 |
| 07/28/2026 13:38 | 41 | 86.34 |
| 07/28/2026 13:38 | 34 | 86.32 |
| 07/28/2026 13:38 | 1 | 86.28 |
| 07/28/2026 13:38 | 14 | 86.28 |
| 07/28/2026 13:38 | 94 | 86.28 |
| 07/28/2026 13:38 | 128 | 86.28 |
| 07/28/2026 13:37 | 36 | 86.26 |
| 07/28/2026 13:37 | 97 | 86.26 |
| 07/28/2026 13:36 | 28 | 86.24 |
| 07/28/2026 13:36 | 29 | 86.24 |
| 07/28/2026 13:36 | 28 | 86.24 |
| 07/28/2026 13:35 | 1 | 86.24 |
| 07/28/2026 13:35 | 62 | 86.24 |
| 07/28/2026 13:35 | 37 | 86.24 |
| 07/28/2026 13:35 | 42 | 86.24 |
| 07/28/2026 13:35 | 19 | 86.20 |
| 07/28/2026 13:35 | 77 | 86.22 |
| 07/28/2026 13:35 | 33 | 86.16 |
| 07/28/2026 13:35 | 126 | 86.16 |
| 07/28/2026 13:35 | 11 | 86.18 |
| 07/28/2026 13:35 | 42 | 86.26 |
| 07/28/2026 13:35 | 64 | 86.20 |
| 07/28/2026 13:35 | 160 | 86.22 |
| 07/28/2026 13:35 | 500 | 86.22 |
| 07/28/2026 13:35 | 61 | 86.22 |
| 07/28/2026 13:35 | 126 | 86.22 |
| 07/28/2026 13:35 | 126 | 86.22 |
| 07/28/2026 13:35 | 61 | 86.24 |
| 07/28/2026 13:35 | 126 | 86.24 |
| 07/28/2026 13:35 | 122 | 86.24 |
| 07/28/2026 13:35 | 126 | 86.26 |
| 07/28/2026 13:35 | 62 | 86.26 |
| 07/28/2026 13:35 | 121 | 86.26 |
| 07/28/2026 13:35 | 58 | 86.28 |
| 07/28/2026 13:35 | 130 | 86.28 |
| 07/28/2026 13:35 | 80 | 86.28 |
| 07/28/2026 13:35 | 126 | 86.28 |
| 07/28/2026 13:35 | 61 | 86.30 |
| 07/28/2026 13:35 | 126 | 86.30 |
| 07/28/2026 13:35 | 1 | 86.34 |
| 07/28/2026 13:35 | 40 | 86.36 |
| 07/28/2026 13:35 | 39 | 86.36 |
| 07/28/2026 13:35 | 53 | 86.36 |
| 07/28/2026 13:35 | 73 | 86.36 |
| 07/28/2026 13:35 | 39 | 86.34 |
| 07/28/2026 13:35 | 351 | 86.34 |
| 07/28/2026 13:35 | 40 | 86.34 |
| 07/28/2026 13:34 | 126 | 86.32 |
| 07/28/2026 13:33 | 125 | 86.34 |
| 07/28/2026 13:33 | 100 | 86.36 |
| 07/28/2026 13:32 | 41 | 86.40 |
| 07/28/2026 13:32 | 40 | 86.40 |
| 07/28/2026 13:32 | 81 | 86.40 |
| 07/28/2026 13:32 | 75 | 86.40 |
| 07/28/2026 13:32 | 55 | 86.40 |
| 07/28/2026 13:32 | 30 | 86.40 |
| 07/28/2026 13:32 | 91 | 86.40 |
| 07/28/2026 13:32 | 126 | 86.40 |
| 07/28/2026 13:32 | 44 | 86.40 |
| 07/28/2026 13:32 | 60 | 86.38 |
| 07/28/2026 13:32 | 75 | 86.38 |
| 07/28/2026 13:32 | 40 | 86.38 |
| 07/28/2026 13:32 | 41 | 86.38 |
| 07/28/2026 13:32 | 75 | 86.42 |
| 07/28/2026 13:32 | 207 | 86.38 |
| 07/28/2026 13:32 | 73 | 86.38 |
| 07/28/2026 13:32 | 126 | 86.38 |
| 07/28/2026 13:32 | 23 | 86.38 |
| 07/28/2026 13:32 | 17 | 86.38 |
| 07/28/2026 13:32 | 93 | 86.42 |
| 07/28/2026 13:32 | 80 | 86.42 |
| 07/28/2026 13:32 | 91 | 86.44 |
| 07/28/2026 13:32 | 80 | 86.44 |
| 07/28/2026 13:32 | 106 | 86.42 |
| 07/28/2026 13:32 | 18 | 86.42 |
| 07/28/2026 13:32 | 85 | 86.42 |
| 07/28/2026 13:32 | 65 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 57 | 86.42 |
| 07/28/2026 13:32 | 23 | 86.42 |
| 07/28/2026 13:32 | 80 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 93 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 23 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 78 | 86.42 |
| 07/28/2026 13:32 | 25 | 86.42 |
| 07/28/2026 13:32 | 53 | 86.42 |
| 07/28/2026 13:32 | 61 | 86.42 |
| 07/28/2026 13:32 | 42 | 86.42 |
| 07/28/2026 13:32 | 53 | 86.42 |
| 07/28/2026 13:32 | 61 | 86.42 |
| 07/28/2026 13:32 | 42 | 86.42 |
| 07/28/2026 13:32 | 329 | 86.42 |
| 07/28/2026 13:32 | 28 | 86.42 |
| 07/28/2026 13:32 | 15 | 86.42 |
| 07/28/2026 13:32 | 60 | 86.42 |
| 07/28/2026 13:32 | 40 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 5 | 86.42 |
| 07/28/2026 13:32 | 14 | 86.42 |
| 07/28/2026 13:32 | 20 | 86.42 |
| 07/28/2026 13:32 | 18 | 86.42 |
| 07/28/2026 13:32 | 7 | 86.42 |
| 07/28/2026 13:32 | 11 | 86.42 |
| 07/28/2026 13:32 | 47 | 86.42 |
| 07/28/2026 13:32 | 27 | 86.42 |
| 07/28/2026 13:32 | 58 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 15 | 86.42 |
| 07/28/2026 13:32 | 20 | 86.42 |
| 07/28/2026 13:32 | 50 | 86.40 |
| 07/28/2026 13:32 | 126 | 86.40 |
| 07/28/2026 13:32 | 30 | 86.40 |
| 07/28/2026 13:32 | 39 | 86.38 |
| 07/28/2026 13:32 | 40 | 86.38 |
| 07/28/2026 13:31 | 68 | 86.40 |
| 07/28/2026 13:31 | 126 | 86.40 |
| 07/28/2026 13:31 | 40 | 86.40 |
| 07/28/2026 13:31 | 126 | 86.38 |
| 07/28/2026 13:31 | 20 | 86.40 |
| 07/28/2026 13:31 | 250 | 86.40 |
| 07/28/2026 13:30 | 42 | 86.44 |
| 07/28/2026 13:29 | 26 | 86.54 |
| 07/28/2026 13:28 | 3 | 86.58 |
| 07/28/2026 13:28 | 100 | 86.58 |
| 07/28/2026 13:28 | 3 | 86.58 |
| 07/28/2026 13:28 | 61 | 86.58 |
| 07/28/2026 13:28 | 103 | 86.58 |
| 07/28/2026 13:28 | 40 | 86.54 |
| 07/28/2026 13:28 | 127 | 86.54 |
| 07/28/2026 13:28 | 57 | 86.54 |
| 07/28/2026 13:28 | 80 | 86.52 |
| 07/28/2026 13:25 | 35 | 86.56 |
| 07/28/2026 13:24 | 49 | 86.58 |
| 07/28/2026 13:23 | 2 | 86.60 |
| 07/28/2026 13:22 | 19 | 86.62 |
| 07/28/2026 13:22 | 55 | 86.62 |
| 07/28/2026 13:22 | 14 | 86.62 |
| 07/28/2026 13:22 | 1 | 86.60 |
| 07/28/2026 13:22 | 44 | 86.60 |
| 07/28/2026 13:22 | 69 | 86.60 |
| 07/28/2026 13:22 | 43 | 86.58 |
| 07/28/2026 13:22 | 1 | 86.58 |
| 07/28/2026 13:22 | 1 | 86.58 |
| 07/28/2026 13:21 | 44 | 86.56 |
| 07/28/2026 13:20 | 92 | 86.60 |
| 07/28/2026 13:20 | 126 | 86.58 |
| 07/28/2026 13:19 | 20 | 86.60 |
| 07/28/2026 13:19 | 35 | 86.60 |
| 07/28/2026 13:18 | 43 | 86.56 |
| 07/28/2026 13:18 | 100 | 86.56 |
| 07/28/2026 13:18 | 46 | 86.54 |
| 07/28/2026 13:15 | 55 | 86.52 |
| 07/28/2026 13:15 | 15 | 86.52 |
| 07/28/2026 13:15 | 31 | 86.52 |
| 07/28/2026 13:15 | 45 | 86.54 |
| 07/28/2026 13:15 | 128 | 86.54 |
| 07/28/2026 13:15 | 77 | 86.54 |
| 07/28/2026 13:15 | 45 | 86.54 |
| 07/28/2026 13:15 | 44 | 86.52 |
| 07/28/2026 13:15 | 6 | 86.52 |
| 07/28/2026 13:15 | 1 | 86.52 |
| 07/28/2026 13:14 | 6 | 86.52 |
| 07/28/2026 13:14 | 100 | 86.52 |
| 07/28/2026 13:14 | 40 | 86.52 |
| 07/28/2026 13:14 | 80 | 86.52 |
| 07/28/2026 13:14 | 90 | 86.52 |
| 07/28/2026 13:12 | 91 | 86.56 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 180 | 86.60 |
| 07/28/2026 13:12 | 29 | 86.60 |
| 07/28/2026 13:12 | 5 | 86.60 |
| 07/28/2026 13:12 | 69 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 23 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 19 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 69 | 86.60 |
| 07/28/2026 13:12 | 34 | 86.60 |
| 07/28/2026 13:12 | 53 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 23 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 39 | 86.58 |
| 07/28/2026 13:12 | 9 | 86.58 |
| 07/28/2026 13:12 | 47 | 86.58 |
| 07/28/2026 13:12 | 47 | 86.56 |
| 07/28/2026 13:12 | 47 | 86.56 |
| 07/28/2026 13:12 | 141 | 86.56 |
| 07/28/2026 13:09 | 51 | 86.50 |
| 07/28/2026 13:09 | 9 | 86.50 |
| 07/28/2026 13:08 | 5 | 86.50 |
| 07/28/2026 13:08 | 7 | 86.48 |
| 07/28/2026 13:08 | 86 | 86.48 |
| 07/28/2026 13:08 | 22 | 86.44 |
| 07/28/2026 13:08 | 45 | 86.42 |
| 07/28/2026 13:08 | 514 | 86.40 |
| 07/28/2026 13:08 | 59 | 86.40 |
| 07/28/2026 13:08 | 127 | 86.40 |
| 07/28/2026 13:08 | 147 | 86.38 |
| 07/28/2026 13:08 | 80 | 86.36 |
| 07/28/2026 13:08 | 59 | 86.36 |
| 07/28/2026 13:08 | 126 | 86.34 |
| 07/28/2026 13:08 | 42 | 86.34 |
| 07/28/2026 13:07 | 23 | 86.34 |
| 07/28/2026 13:07 | 51 | 86.34 |
| 07/28/2026 13:07 | 126 | 86.34 |
| 07/28/2026 13:07 | 3 | 86.42 |
| 07/28/2026 13:07 | 577 | 86.42 |
| 07/28/2026 13:02 | 17 | 86.52 |
| 07/28/2026 13:02 | 120 | 86.52 |
| 07/28/2026 13:02 | 149 | 86.52 |
| 07/28/2026 13:02 | 60 | 86.52 |
| 07/28/2026 13:02 | 60 | 86.52 |
| 07/28/2026 13:02 | 30 | 86.52 |
| 07/28/2026 13:02 | 78 | 86.52 |
| 07/28/2026 13:02 | 42 | 86.52 |
| 07/28/2026 13:02 | 95 | 86.52 |
| 07/28/2026 13:02 | 4 | 86.52 |
| 07/28/2026 13:02 | 116 | 86.52 |
| 07/28/2026 13:02 | 33 | 86.52 |
| 07/28/2026 13:02 | 4 | 86.52 |
| 07/28/2026 13:02 | 116 | 86.52 |
| 07/28/2026 13:02 | 29 | 86.52 |
| 07/28/2026 13:02 | 91 | 86.52 |
| 07/28/2026 13:02 | 171 | 86.52 |
| 07/28/2026 13:02 | 38 | 86.52 |
| 07/28/2026 13:02 | 82 | 86.52 |
| 07/28/2026 13:02 | 120 | 86.52 |
| 07/28/2026 13:02 | 102 | 86.52 |
| 07/28/2026 13:02 | 18 | 86.52 |
| 07/28/2026 13:02 | 108 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 108 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 134 | 86.50 |
| 07/28/2026 13:02 | 210 | 86.48 |
| 07/28/2026 13:02 | 29 | 86.48 |
| 07/28/2026 13:02 | 139 | 86.48 |
| 07/28/2026 13:02 | 126 | 86.48 |
| 07/28/2026 13:02 | 50 | 86.42 |
| 07/28/2026 13:02 | 65 | 86.48 |
| 07/28/2026 13:01 | 6 | 86.50 |
| 07/28/2026 13:01 | 135 | 86.50 |
| 07/28/2026 13:01 | 29 | 86.50 |
| 07/28/2026 13:01 | 34 | 86.52 |
| 07/28/2026 13:00 | 68 | 86.54 |
| 07/28/2026 13:00 | 13 | 86.54 |
| 07/28/2026 13:00 | 32 | 86.54 |
| 07/28/2026 13:00 | 7 | 86.60 |
| 07/28/2026 13:00 | 44 | 86.60 |
| 07/28/2026 13:00 | 16 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 137 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 53 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 42 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 100 | 86.60 |
| 07/28/2026 13:00 | 41 | 86.58 |
| 07/28/2026 13:00 | 41 | 86.58 |
| 07/28/2026 13:00 | 31 | 86.58 |
| 07/28/2026 12:59 | 42 | 86.56 |
| 07/28/2026 12:59 | 41 | 86.56 |
| 07/28/2026 12:59 | 77 | 86.56 |
| 07/28/2026 12:59 | 74 | 86.56 |
| 07/28/2026 12:59 | 39 | 86.54 |
| 07/28/2026 12:58 | 42 | 86.56 |
| 07/28/2026 12:58 | 41 | 86.56 |
| 07/28/2026 12:57 | 250 | 86.56 |
| 07/28/2026 12:57 | 19 | 86.54 |
| 07/28/2026 12:56 | 43 | 86.56 |
| 07/28/2026 12:56 | 1 | 86.56 |
| 07/28/2026 12:55 | 43 | 86.54 |
| 07/28/2026 12:55 | 95 | 86.48 |
| 07/28/2026 12:55 | 105 | 86.48 |
| 07/28/2026 12:54 | 19 | 86.58 |
| 07/28/2026 12:54 | 2 | 86.56 |
| 07/28/2026 12:54 | 36 | 86.56 |
| 07/28/2026 12:54 | 44 | 86.56 |
| 07/28/2026 12:51 | 36 | 86.52 |
| 07/28/2026 12:51 | 44 | 86.52 |
| 07/28/2026 12:50 | 42 | 86.52 |
| 07/28/2026 12:50 | 254 | 86.54 |
| 07/28/2026 12:49 | 80 | 86.52 |
| 07/28/2026 12:49 | 131 | 86.50 |
| 07/28/2026 12:49 | 119 | 86.50 |
| 07/28/2026 12:49 | 104 | 86.52 |
| 07/28/2026 12:49 | 80 | 86.52 |
| 07/28/2026 12:49 | 147 | 86.54 |
| 07/28/2026 12:49 | 23 | 86.52 |
| 07/28/2026 12:49 | 1 | 86.52 |
| 07/28/2026 12:49 | 113 | 86.48 |
| 07/28/2026 12:48 | 5 | 86.50 |
| 07/28/2026 12:48 | 41 | 86.50 |
| 07/28/2026 12:48 | 9 | 86.50 |
| 07/28/2026 12:48 | 43 | 86.48 |
| 07/28/2026 12:48 | 45 | 86.48 |
| 07/28/2026 12:48 | 141 | 86.48 |
| 07/28/2026 12:47 | 50 | 86.42 |
| 07/28/2026 12:45 | 6 | 86.50 |
| 07/28/2026 12:44 | 96 | 86.44 |
| 07/28/2026 12:44 | 48 | 86.44 |
| 07/28/2026 12:44 | 47 | 86.44 |
| 07/28/2026 12:44 | 100 | 86.44 |
| 07/28/2026 12:43 | 74 | 86.36 |
| 07/28/2026 12:43 | 126 | 86.38 |
| 07/28/2026 12:42 | 67 | 86.46 |
| 07/28/2026 12:41 | 90 | 86.48 |
| 07/28/2026 12:41 | 100 | 86.46 |
| 07/28/2026 12:41 | 3 | 86.44 |
| 07/28/2026 12:41 | 6 | 86.46 |
| 07/28/2026 12:41 | 81 | 86.46 |
| 07/28/2026 12:41 | 98 | 86.48 |
| 07/28/2026 12:41 | 43 | 86.48 |
| 07/28/2026 12:41 | 31 | 86.48 |
| 07/28/2026 12:40 | 16 | 86.48 |
| 07/28/2026 12:40 | 37 | 86.48 |
| 07/28/2026 12:40 | 7 | 86.48 |
| 07/28/2026 12:40 | 121 | 86.48 |
| 07/28/2026 12:40 | 81 | 86.48 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 53 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 66 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 66 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 45 | 86.54 |
| 07/28/2026 12:37 | 19 | 86.54 |
| 07/28/2026 12:37 | 8 | 86.54 |
| 07/28/2026 12:36 | 52 | 86.54 |
| 07/28/2026 12:36 | 180 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 48 | 86.54 |
| 07/28/2026 12:36 | 12 | 86.54 |
| 07/28/2026 12:36 | 48 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 140 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 126 | 86.54 |
| 07/28/2026 12:36 | 45 | 86.56 |
| 07/28/2026 12:36 | 47 | 86.56 |
| 07/28/2026 12:36 | 45 | 86.52 |
| 07/28/2026 12:36 | 46 | 86.52 |
| 07/28/2026 12:36 | 123 | 86.52 |
| 07/28/2026 12:35 | 42 | 86.52 |
| 07/28/2026 12:35 | 20 | 86.54 |
| 07/28/2026 12:35 | 81 | 86.54 |
| 07/28/2026 12:35 | 46 | 86.54 |
| 07/28/2026 12:35 | 45 | 86.54 |
| 07/28/2026 12:35 | 17 | 86.54 |
| 07/28/2026 12:35 | 69 | 86.54 |
| 07/28/2026 12:35 | 45 | 86.52 |
| 07/28/2026 12:35 | 98 | 86.52 |
| 07/28/2026 12:35 | 44 | 86.52 |
| 07/28/2026 12:35 | 51 | 86.52 |
| 07/28/2026 12:35 | 147 | 86.54 |
| 07/28/2026 12:35 | 18 | 86.54 |
| 07/28/2026 12:35 | 232 | 86.54 |
| 07/28/2026 12:35 | 126 | 86.52 |
| 07/28/2026 12:35 | 10 | 86.52 |
| 07/28/2026 12:35 | 80 | 86.52 |
| 07/28/2026 12:34 | 50 | 86.56 |
| 07/28/2026 12:34 | 78 | 86.52 |
| 07/28/2026 12:34 | 126 | 86.52 |
| 07/28/2026 12:34 | 118 | 86.56 |
| 07/28/2026 12:34 | 10 | 86.58 |
| 07/28/2026 12:34 | 46 | 86.58 |
| 07/28/2026 12:33 | 47 | 86.60 |
| 07/28/2026 12:33 | 45 | 86.60 |
| 07/28/2026 12:31 | 55 | 86.60 |
| 07/28/2026 12:31 | 80 | 86.64 |
| 07/28/2026 12:30 | 94 | 86.64 |
| 07/28/2026 12:30 | 44 | 86.64 |
| 07/28/2026 12:30 | 55 | 86.64 |
| 07/28/2026 12:30 | 88 | 86.64 |
| 07/28/2026 12:29 | 14 | 86.64 |
| 07/28/2026 12:29 | 69 | 86.64 |
| 07/28/2026 12:29 | 30 | 86.70 |
| 07/28/2026 12:29 | 1 | 86.68 |
| 07/28/2026 12:29 | 220 | 86.68 |
| 07/28/2026 12:29 | 101 | 86.68 |
| 07/28/2026 12:29 | 126 | 86.68 |
| 07/28/2026 12:29 | 95 | 86.66 |
| 07/28/2026 12:29 | 136 | 86.66 |
| 07/28/2026 12:29 | 126 | 86.66 |
| 07/28/2026 12:29 | 2 | 86.62 |
| 07/28/2026 12:29 | 23 | 86.62 |
| 07/28/2026 12:29 | 1 | 86.60 |
| 07/28/2026 12:29 | 127 | 86.60 |
| 07/28/2026 12:29 | 100 | 86.60 |
| 07/28/2026 12:29 | 4 | 86.56 |
| 07/28/2026 12:29 | 115 | 86.56 |
| 07/28/2026 12:29 | 5 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 210 | 86.56 |
| 07/28/2026 12:29 | 5 | 86.56 |
| 07/28/2026 12:29 | 115 | 86.56 |
| 07/28/2026 12:29 | 116 | 86.56 |
| 07/28/2026 12:29 | 4 | 86.56 |
| 07/28/2026 12:29 | 116 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 4 | 86.56 |
| 07/28/2026 12:29 | 1 | 86.54 |
| 07/28/2026 12:29 | 116 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 55 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 50 | 86.54 |
| 07/28/2026 12:29 | 5 | 86.54 |
| 07/28/2026 12:29 | 64 | 86.54 |
| 07/28/2026 12:29 | 53 | 86.54 |
| 07/28/2026 12:29 | 55 | 86.54 |
| 07/28/2026 12:29 | 14 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 53 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 53 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 42 | 86.54 |
| 07/28/2026 12:29 | 26 | 86.52 |
| 07/28/2026 12:28 | 1 | 86.48 |
| 07/28/2026 12:28 | 1 | 86.48 |
| 07/28/2026 12:28 | 7 | 86.48 |
| 07/28/2026 12:28 | 159 | 86.46 |
| 07/28/2026 12:28 | 38 | 86.46 |
| 07/28/2026 12:28 | 29 | 86.46 |
| 07/28/2026 12:28 | 95 | 86.46 |
| 07/28/2026 12:28 | 126 | 86.46 |
| 07/28/2026 12:28 | 27 | 86.46 |
| 07/28/2026 12:28 | 159 | 86.46 |
| 07/28/2026 12:28 | 107 | 86.44 |
| 07/28/2026 12:28 | 80 | 86.44 |
| 07/28/2026 12:28 | 42 | 86.44 |
| 07/28/2026 12:28 | 126 | 86.42 |
| 07/28/2026 12:28 | 126 | 86.44 |
| 07/28/2026 12:28 | 126 | 86.46 |
| 07/28/2026 12:28 | 150 | 86.50 |
| 07/28/2026 12:28 | 126 | 86.56 |
| 07/28/2026 12:28 | 126 | 86.60 |
| 07/28/2026 12:28 | 126 | 86.62 |
| 07/28/2026 12:28 | 81 | 86.62 |
| 07/28/2026 12:28 | 80 | 86.64 |
| 07/28/2026 12:28 | 44 | 86.64 |
| 07/28/2026 12:28 | 75 | 86.64 |
| 07/28/2026 12:28 | 46 | 86.68 |
| 07/28/2026 12:28 | 45 | 86.68 |
| 07/28/2026 12:28 | 44 | 86.66 |
| 07/28/2026 12:28 | 47 | 86.66 |
| 07/28/2026 12:26 | 52 | 86.64 |
| 07/28/2026 12:26 | 10 | 86.68 |
| 07/28/2026 12:26 | 100 | 86.68 |
| 07/28/2026 12:25 | 96 | 86.68 |
| 07/28/2026 12:25 | 80 | 86.74 |
| 07/28/2026 12:24 | 99 | 86.74 |
| 07/28/2026 12:24 | 46 | 86.74 |
| 07/28/2026 12:24 | 46 | 86.74 |
| 07/28/2026 12:24 | 89 | 86.74 |
| 07/28/2026 12:23 | 58 | 86.74 |
| 07/28/2026 12:23 | 126 | 86.74 |
| 07/28/2026 12:23 | 54 | 86.74 |
| 07/28/2026 12:23 | 120 | 86.74 |
| 07/28/2026 12:23 | 61 | 86.74 |
| 07/28/2026 12:23 | 120 | 86.74 |
| 07/28/2026 12:23 | 40 | 86.76 |
| 07/28/2026 12:23 | 54 | 86.76 |
| 07/28/2026 12:23 | 57 | 86.76 |
| 07/28/2026 12:23 | 125 | 86.76 |
| 07/28/2026 12:23 | 54 | 86.78 |
| 07/28/2026 12:23 | 125 | 86.78 |
| 07/28/2026 12:23 | 60 | 86.78 |
| 07/28/2026 12:23 | 54 | 86.80 |
| 07/28/2026 12:23 | 80 | 86.80 |
| 07/28/2026 12:23 | 3 | 86.80 |
| 07/28/2026 12:22 | 38 | 86.86 |
| 07/28/2026 12:21 | 63 | 86.88 |
| 07/28/2026 12:21 | 12 | 86.88 |
| 07/28/2026 12:20 | 46 | 86.90 |
| 07/28/2026 12:19 | 2 | 86.88 |
| 07/28/2026 12:19 | 2 | 86.88 |
| 07/28/2026 12:18 | 45 | 86.90 |
| 07/28/2026 12:18 | 81 | 86.90 |
| 07/28/2026 12:18 | 70 | 86.90 |
| 07/28/2026 12:17 | 11 | 86.92 |
| 07/28/2026 12:17 | 18 | 86.92 |
| 07/28/2026 12:17 | 6 | 86.82 |
| 07/28/2026 12:17 | 75 | 86.82 |
| 07/28/2026 12:17 | 1 | 86.82 |
| 07/28/2026 12:17 | 32 | 86.82 |
| 07/28/2026 12:17 | 53 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 53 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 105 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 1 | 86.84 |
| 07/28/2026 12:14 | 44 | 86.84 |
| 07/28/2026 12:14 | 126 | 86.84 |
| 07/28/2026 12:14 | 80 | 86.84 |
| 07/28/2026 12:14 | 83 | 86.82 |
| 07/28/2026 12:14 | 50 | 86.82 |
| 07/28/2026 12:14 | 49 | 86.82 |
| 07/28/2026 12:13 | 32 | 86.82 |
| 07/28/2026 12:12 | 50 | 86.84 |
| 07/28/2026 12:12 | 48 | 86.84 |
| 07/28/2026 12:12 | 1 | 86.84 |
| 07/28/2026 12:12 | 1 | 86.84 |
| 07/28/2026 12:11 | 51 | 86.84 |
| 07/28/2026 12:11 | 1 | 86.82 |
| 07/28/2026 12:11 | 48 | 86.82 |
| 07/28/2026 12:11 | 68 | 86.82 |
| 07/28/2026 12:11 | 10 | 86.84 |
| 07/28/2026 12:11 | 20 | 86.84 |
| 07/28/2026 12:10 | 141 | 86.88 |
| 07/28/2026 12:10 | 50 | 86.88 |
| 07/28/2026 12:09 | 80 | 86.90 |
| 07/28/2026 12:09 | 13 | 86.90 |
| 07/28/2026 12:09 | 30 | 86.90 |
| 07/28/2026 12:09 | 29 | 86.92 |
| 07/28/2026 12:08 | 107 | 86.92 |
| 07/28/2026 12:08 | 11 | 86.96 |
| 07/28/2026 12:08 | 47 | 86.96 |
| 07/28/2026 12:07 | 47 | 86.92 |
| 07/28/2026 12:07 | 49 | 86.92 |
| 07/28/2026 12:07 | 1 | 86.92 |
| 07/28/2026 12:07 | 39 | 86.96 |
| 07/28/2026 12:07 | 110 | 86.96 |
| 07/28/2026 12:07 | 12 | 86.94 |
| 07/28/2026 12:07 | 1 | 86.96 |
| 07/28/2026 12:07 | 53 | 86.96 |
| 07/28/2026 12:07 | 250 | 86.96 |
| 07/28/2026 12:02 | 72 | 86.98 |
| 07/28/2026 12:01 | 58 | 87.00 |
| 07/28/2026 12:01 | 1 | 86.98 |
| 07/28/2026 12:01 | 44 | 86.98 |
| 07/28/2026 12:01 | 31 | 86.98 |
| 07/28/2026 12:01 | 12 | 86.98 |
| 07/28/2026 12:01 | 43 | 86.98 |
| 07/28/2026 12:00 | 87 | 86.98 |
| 07/28/2026 12:00 | 2 | 86.96 |
| 07/28/2026 12:00 | 43 | 86.94 |
| 07/28/2026 12:00 | 80 | 86.94 |
| 07/28/2026 12:00 | 14 | 86.94 |
| 07/28/2026 12:00 | 95 | 86.94 |
| 07/28/2026 11:58 | 44 | 86.96 |
| 07/28/2026 11:58 | 43 | 86.96 |
| 07/28/2026 11:56 | 50 | 86.96 |
| 07/28/2026 11:56 | 81 | 86.96 |
| 07/28/2026 11:55 | 43 | 86.96 |
| 07/28/2026 11:55 | 50 | 86.96 |
| 07/28/2026 11:53 | 2 | 87.02 |
| 07/28/2026 11:53 | 42 | 87.02 |
| 07/28/2026 11:53 | 80 | 87.00 |
| 07/28/2026 11:53 | 126 | 87.00 |
| 07/28/2026 11:53 | 147 | 87.00 |
| 07/28/2026 11:53 | 47 | 87.00 |
| 07/28/2026 11:53 | 81 | 87.00 |
| 07/28/2026 11:52 | 39 | 87.06 |
| 07/28/2026 11:52 | 5 | 87.04 |
| 07/28/2026 11:52 | 40 | 87.04 |
| 07/28/2026 11:52 | 99 | 87.04 |
| 07/28/2026 11:51 | 2 | 87.02 |
| 07/28/2026 11:50 | 1 | 87.00 |
| 07/28/2026 11:50 | 42 | 87.00 |
| 07/28/2026 11:50 | 2 | 87.00 |
| 07/28/2026 11:50 | 38 | 87.00 |
| 07/28/2026 11:50 | 50 | 87.00 |
| 07/28/2026 11:50 | 36 | 87.00 |
| 07/28/2026 11:49 | 93 | 87.00 |
| 07/28/2026 11:49 | 68 | 87.04 |
| 07/28/2026 11:48 | 122 | 87.06 |
| 07/28/2026 11:48 | 42 | 87.06 |
| 07/28/2026 11:48 | 41 | 87.06 |
| 07/28/2026 11:48 | 1 | 87.06 |
| 07/28/2026 11:48 | 80 | 87.04 |
| 07/28/2026 11:48 | 1 | 87.04 |
| 07/28/2026 11:48 | 1 | 87.04 |
| 07/28/2026 11:47 | 47 | 87.06 |
| 07/28/2026 11:47 | 41 | 87.00 |
| 07/28/2026 11:47 | 40 | 87.00 |
| 07/28/2026 11:47 | 1 | 87.00 |
| 07/28/2026 11:47 | 1 | 87.00 |
| 07/28/2026 11:44 | 9 | 87.02 |
| 07/28/2026 11:44 | 7 | 87.02 |
| 07/28/2026 11:44 | 42 | 87.02 |
| 07/28/2026 11:43 | 43 | 87.04 |
| 07/28/2026 11:43 | 238 | 87.04 |
| 07/28/2026 11:42 | 80 | 87.04 |
| 07/28/2026 11:42 | 1 | 87.04 |
| 07/28/2026 11:42 | 69 | 87.04 |
| 07/28/2026 11:42 | 89 | 87.04 |
| 07/28/2026 11:42 | 97 | 87.04 |
| 07/28/2026 11:42 | 6 | 87.04 |
| 07/28/2026 11:42 | 18 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 84 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 3 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 69 | 87.04 |
| 07/28/2026 11:42 | 34 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 50 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 137 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 84 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 84 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 114 | 87.04 |
| 07/28/2026 11:42 | 126 | 87.04 |
| 07/28/2026 11:42 | 161 | 87.02 |
| 07/28/2026 11:42 | 100 | 87.00 |
| 07/28/2026 11:42 | 43 | 86.98 |
| 07/28/2026 11:42 | 5 | 86.98 |
| 07/28/2026 11:42 | 105 | 86.98 |
| 07/28/2026 11:42 | 126 | 86.98 |
| 07/28/2026 11:42 | 19 | 86.98 |
| 07/28/2026 11:41 | 59 | 87.00 |
| 07/28/2026 11:41 | 43 | 86.98 |
| 07/28/2026 11:41 | 44 | 86.98 |
| 07/28/2026 11:39 | 126 | 87.00 |
| 07/28/2026 11:39 | 81 | 87.04 |
| 07/28/2026 11:39 | 6 | 87.02 |
| 07/28/2026 11:39 | 126 | 87.04 |
| 07/28/2026 11:39 | 103 | 87.02 |
| 07/28/2026 11:39 | 117 | 87.02 |
| 07/28/2026 11:39 | 116 | 87.02 |
| 07/28/2026 11:36 | 37 | 87.10 |
| 07/28/2026 11:36 | 100 | 87.10 |
| 07/28/2026 11:36 | 100 | 87.06 |
| 07/28/2026 11:36 | 126 | 87.06 |
| 07/28/2026 11:36 | 91 | 87.06 |
| 07/28/2026 11:36 | 132 | 87.06 |
| 07/28/2026 11:36 | 24 | 87.10 |
| 07/28/2026 11:36 | 49 | 87.10 |
| 07/28/2026 11:36 | 36 | 87.08 |
| 07/28/2026 11:36 | 126 | 87.08 |
| 07/28/2026 11:36 | 36 | 87.10 |
| 07/28/2026 11:36 | 80 | 87.10 |
| 07/28/2026 11:36 | 126 | 87.10 |
| 07/28/2026 11:36 | 34 | 87.14 |
| 07/28/2026 11:36 | 93 | 87.14 |
| 07/28/2026 11:36 | 123 | 87.14 |
| 07/28/2026 11:36 | 91 | 87.14 |
| 07/28/2026 11:36 | 10 | 87.12 |
| 07/28/2026 11:36 | 81 | 87.12 |
| 07/28/2026 11:36 | 126 | 87.14 |
| 07/28/2026 11:36 | 120 | 87.14 |
| 07/28/2026 11:36 | 45 | 87.14 |
| 07/28/2026 11:36 | 44 | 87.14 |
| 07/28/2026 11:36 | 134 | 87.14 |
| 07/28/2026 11:36 | 126 | 87.12 |
| 07/28/2026 11:36 | 44 | 87.12 |
| 07/28/2026 11:36 | 46 | 87.12 |
| 07/28/2026 11:36 | 133 | 87.12 |
| 07/28/2026 11:35 | 122 | 87.12 |
| 07/28/2026 11:35 | 147 | 87.12 |
| 07/28/2026 11:35 | 6 | 87.12 |
| 07/28/2026 11:35 | 32 | 87.18 |
| 07/28/2026 11:35 | 126 | 87.18 |
| 07/28/2026 11:35 | 250 | 87.16 |
| 07/28/2026 11:35 | 61 | 87.16 |
| 07/28/2026 11:35 | 49 | 87.12 |
| 07/28/2026 11:35 | 43 | 87.08 |
| 07/28/2026 11:35 | 49 | 87.08 |
| 07/28/2026 11:35 | 126 | 87.08 |
| 07/28/2026 11:35 | 126 | 87.10 |
| 07/28/2026 11:35 | 101 | 87.10 |
| 07/28/2026 11:35 | 94 | 87.16 |
| 07/28/2026 11:35 | 126 | 87.16 |
| 07/28/2026 11:35 | 96 | 87.16 |
| 07/28/2026 11:35 | 170 | 87.16 |
| 07/28/2026 11:35 | 116 | 87.16 |
| 07/28/2026 11:35 | 126 | 87.14 |
| 07/28/2026 11:35 | 116 | 87.14 |
| 07/28/2026 11:35 | 49 | 87.14 |
| 07/28/2026 11:35 | 126 | 87.10 |
| 07/28/2026 11:35 | 11 | 87.20 |
| 07/28/2026 11:35 | 126 | 87.18 |
| 07/28/2026 11:35 | 105 | 87.20 |
| 07/28/2026 11:35 | 126 | 87.20 |
| 07/28/2026 11:35 | 126 | 87.24 |
| 07/28/2026 11:35 | 126 | 87.30 |
| 07/28/2026 11:35 | 61 | 87.30 |
| 07/28/2026 11:35 | 15 | 87.32 |
| 07/28/2026 11:35 | 58 | 87.32 |
| 07/28/2026 11:34 | 8 | 87.38 |
| 07/28/2026 11:33 | 98 | 87.38 |
| 07/28/2026 11:33 | 110 | 87.38 |
| 07/28/2026 11:33 | 42 | 87.38 |
| 07/28/2026 11:33 | 44 | 87.32 |
| 07/28/2026 11:33 | 100 | 87.34 |
| 07/28/2026 11:32 | 83 | 87.34 |
| 07/28/2026 11:32 | 8 | 87.34 |
| 07/28/2026 11:32 | 126 | 87.34 |
| 07/28/2026 11:32 | 81 | 87.38 |
| 07/28/2026 11:32 | 44 | 87.36 |
| 07/28/2026 11:32 | 43 | 87.36 |
| 07/28/2026 11:32 | 114 | 87.36 |
| 07/28/2026 11:32 | 1 | 87.32 |
| 07/28/2026 11:30 | 36 | 87.36 |
| 07/28/2026 11:30 | 7 | 87.36 |
| 07/28/2026 11:29 | 43 | 87.34 |
| 07/28/2026 11:29 | 45 | 87.34 |
| 07/28/2026 11:29 | 52 | 87.34 |
| 07/28/2026 11:28 | 50 | 87.32 |
| 07/28/2026 11:27 | 1 | 87.28 |
| 07/28/2026 11:27 | 19 | 87.30 |
| 07/28/2026 11:27 | 147 | 87.26 |
| 07/28/2026 11:27 | 44 | 87.26 |
| 07/28/2026 11:27 | 46 | 87.26 |
| 07/28/2026 11:27 | 97 | 87.24 |
| 07/28/2026 11:27 | 126 | 87.22 |
| 07/28/2026 11:27 | 120 | 87.22 |
| 07/28/2026 11:27 | 126 | 87.22 |
| 07/28/2026 11:27 | 80 | 87.24 |
| 07/28/2026 11:27 | 48 | 87.24 |
| 07/28/2026 11:27 | 116 | 87.24 |
| 07/28/2026 11:27 | 48 | 87.26 |
| 07/28/2026 11:27 | 80 | 87.26 |
| 07/28/2026 11:27 | 81 | 87.26 |
| 07/28/2026 11:27 | 81 | 87.28 |
| 07/28/2026 11:27 | 20 | 87.30 |
| 07/28/2026 11:27 | 7 | 87.30 |
| 07/28/2026 11:27 | 20 | 87.30 |
| 07/28/2026 11:27 | 11 | 87.30 |
| 07/28/2026 11:27 | 89 | 87.30 |
| 07/28/2026 11:27 | 100 | 87.30 |
| 07/28/2026 11:27 | 22 | 87.30 |
| 07/28/2026 11:27 | 33 | 87.30 |
| 07/28/2026 11:27 | 2 | 87.18 |
| 07/28/2026 11:27 | 39 | 87.18 |
| 07/28/2026 11:27 | 44 | 87.18 |
| 07/28/2026 11:27 | 43 | 87.18 |
| 07/28/2026 11:27 | 77 | 87.18 |
| 07/28/2026 11:27 | 43 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 53 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 90 | 87.18 |
| 07/28/2026 11:27 | 23 | 87.18 |
| 07/28/2026 11:27 | 41 | 87.18 |
| 07/28/2026 11:27 | 56 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 113 | 87.18 |
| 07/28/2026 11:27 | 3 | 87.18 |
| 07/28/2026 11:27 | 117 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 408 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 126 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 127 | 87.18 |
| 07/28/2026 11:27 | 124 | 87.16 |
| 07/28/2026 11:27 | 177 | 87.14 |
| 07/28/2026 11:27 | 43 | 87.14 |
| 07/28/2026 11:27 | 42 | 87.14 |
| 07/28/2026 11:27 | 150 | 87.14 |
| 07/28/2026 11:26 | 28 | 87.10 |
| 07/28/2026 11:26 | 1 | 87.12 |
| 07/28/2026 11:26 | 43 | 87.12 |
| 07/28/2026 11:26 | 31 | 87.12 |
| 07/28/2026 11:24 | 13 | 87.12 |
| 07/28/2026 11:24 | 46 | 87.12 |
| 07/28/2026 11:24 | 25 | 87.08 |
| 07/28/2026 11:21 | 4 | 87.06 |
| 07/28/2026 11:21 | 2 | 87.08 |
| 07/28/2026 11:21 | 2 | 87.08 |
| 07/28/2026 11:21 | 9 | 87.08 |
| 07/28/2026 11:21 | 2 | 87.08 |
| 07/28/2026 11:19 | 55 | 87.10 |
| 07/28/2026 11:19 | 126 | 87.12 |
| 07/28/2026 11:19 | 3 | 87.12 |
| 07/28/2026 11:19 | 56 | 87.12 |
| 07/28/2026 11:19 | 2 | 87.12 |
| 07/28/2026 11:18 | 2 | 87.12 |
| 07/28/2026 11:18 | 2 | 87.12 |
| 07/28/2026 11:18 | 34 | 87.12 |
| 07/28/2026 11:18 | 14 | 87.12 |
| 07/28/2026 11:17 | 17 | 87.14 |
| 07/28/2026 11:17 | 38 | 87.18 |
| 07/28/2026 11:17 | 34 | 87.18 |
| 07/28/2026 11:17 | 80 | 87.18 |
| 07/28/2026 11:17 | 81 | 87.18 |
| 07/28/2026 11:16 | 147 | 87.22 |
| 07/28/2026 11:16 | 69 | 87.22 |
| 07/28/2026 11:16 | 6 | 87.20 |
| 07/28/2026 11:16 | 128 | 87.20 |
| 07/28/2026 11:16 | 116 | 87.18 |
| 07/28/2026 11:16 | 80 | 87.14 |
| 07/28/2026 11:16 | 17 | 87.14 |
| 07/28/2026 11:16 | 14 | 87.16 |
| 07/28/2026 11:16 | 180 | 87.16 |
| 07/28/2026 11:16 | 44 | 87.16 |
| 07/28/2026 11:16 | 6 | 87.16 |
| 07/28/2026 11:16 | 41 | 87.16 |
| 07/28/2026 11:16 | 48 | 87.16 |
| 07/28/2026 11:16 | 128 | 87.16 |
| 07/28/2026 11:15 | 43 | 87.16 |
| 07/28/2026 11:15 | 80 | 87.16 |
| 07/28/2026 11:15 | 62 | 87.16 |
| 07/28/2026 11:15 | 12 | 87.22 |
| 07/28/2026 11:15 | 116 | 87.20 |
| 07/28/2026 11:15 | 48 | 87.20 |
| 07/28/2026 11:15 | 128 | 87.26 |
| 07/28/2026 11:15 | 128 | 87.24 |
| 07/28/2026 11:15 | 128 | 87.24 |
| 07/28/2026 11:15 | 428 | 87.22 |
| 07/28/2026 11:15 | 121 | 87.22 |
| 07/28/2026 11:15 | 128 | 87.22 |
| 07/28/2026 11:15 | 128 | 87.20 |
| 07/28/2026 11:15 | 48 | 87.20 |
| 07/28/2026 11:15 | 36 | 87.18 |
| 07/28/2026 11:15 | 128 | 87.18 |
| 07/28/2026 11:15 | 48 | 87.18 |
| 07/28/2026 11:15 | 90 | 87.18 |
| 07/28/2026 11:15 | 116 | 87.16 |
| 07/28/2026 11:15 | 131 | 87.12 |
| 07/28/2026 11:15 | 161 | 87.12 |
| 07/28/2026 11:15 | 89 | 87.10 |
| 07/28/2026 11:15 | 39 | 87.10 |
| 07/28/2026 11:15 | 48 | 87.08 |
| 07/28/2026 11:15 | 42 | 87.08 |
| 07/28/2026 11:15 | 48 | 87.10 |
| 07/28/2026 11:15 | 47 | 87.10 |
| 07/28/2026 11:15 | 80 | 87.10 |
| 07/28/2026 11:15 | 427 | 87.08 |
| 07/28/2026 11:15 | 1069 | 87.08 |
| 07/28/2026 11:15 | 2328 | 87.08 |
| 07/28/2026 11:15 | 230 | 87.08 |
| 07/28/2026 11:15 | 80 | 87.08 |
| 07/28/2026 11:15 | 40 | 87.08 |
| 07/28/2026 11:15 | 122 | 87.08 |
| 07/28/2026 11:15 | 124 | 87.08 |
| 07/28/2026 11:15 | 160 | 87.06 |
| 07/28/2026 11:15 | 127 | 87.06 |
| 07/28/2026 11:15 | 81 | 87.06 |
| 07/28/2026 11:15 | 130 | 87.04 |
| 07/28/2026 11:15 | 128 | 87.04 |
| 07/28/2026 11:15 | 128 | 87.04 |
| 07/28/2026 11:15 | 80 | 87.02 |
| 07/28/2026 11:15 | 48 | 87.02 |
| 07/28/2026 11:15 | 128 | 87.02 |
| 07/28/2026 11:15 | 47 | 87.00 |
| 07/28/2026 11:15 | 49 | 87.00 |
| 07/28/2026 11:15 | 120 | 87.00 |
| 07/28/2026 11:14 | 19 | 87.00 |
| 07/28/2026 11:13 | 12 | 87.02 |
| 07/28/2026 11:12 | 46 | 87.08 |
| 07/28/2026 11:12 | 30 | 87.10 |
| 07/28/2026 11:12 | 65 | 87.10 |
| 07/28/2026 11:12 | 42 | 87.10 |
| 07/28/2026 11:12 | 128 | 87.10 |
| 07/28/2026 11:12 | 80 | 87.10 |
| 07/28/2026 11:12 | 129 | 87.06 |
| 07/28/2026 11:12 | 2 | 87.12 |
| 07/28/2026 11:12 | 80 | 87.10 |
| 07/28/2026 11:11 | 50 | 87.12 |
| 07/28/2026 11:11 | 14 | 87.12 |
| 07/28/2026 11:11 | 17 | 87.14 |
| 07/28/2026 11:11 | 22 | 87.12 |
| 07/28/2026 11:10 | 115 | 87.10 |
| 07/28/2026 11:10 | 117 | 87.10 |
| 07/28/2026 11:10 | 147 | 87.12 |
| 07/28/2026 11:10 | 48 | 87.12 |
| 07/28/2026 11:10 | 110 | 87.12 |
| 07/28/2026 11:10 | 1 | 87.12 |
| 07/28/2026 11:09 | 128 | 87.12 |
| 07/28/2026 11:09 | 15 | 87.12 |
| 07/28/2026 11:09 | 60 | 87.16 |
| 07/28/2026 11:09 | 147 | 87.16 |
| 07/28/2026 11:09 | 1 | 87.18 |
| 07/28/2026 11:09 | 51 | 87.18 |
| 07/28/2026 11:09 | 2 | 87.20 |
| 07/28/2026 11:09 | 128 | 87.20 |
| 07/28/2026 11:09 | 32 | 87.20 |
| 07/28/2026 11:09 | 78 | 87.18 |
| 07/28/2026 11:09 | 80 | 87.16 |
| 07/28/2026 11:09 | 242 | 87.16 |
| 07/28/2026 11:09 | 66 | 87.16 |
| 07/28/2026 11:09 | 81 | 87.16 |
| 07/28/2026 11:09 | 69 | 87.16 |
| 07/28/2026 11:09 | 100 | 87.16 |
| 07/28/2026 11:08 | 64 | 87.14 |
| 07/28/2026 11:08 | 47 | 87.14 |
| 07/28/2026 11:08 | 9 | 87.14 |
| 07/28/2026 11:08 | 1 | 87.14 |
| 07/28/2026 11:07 | 80 | 87.16 |
| 07/28/2026 11:07 | 128 | 87.16 |
| 07/28/2026 11:03 | 32 | 87.12 |
| 07/28/2026 11:03 | 39 | 87.12 |
| 07/28/2026 11:03 | 38 | 87.14 |
| 07/28/2026 11:03 | 127 | 87.16 |
| 07/28/2026 11:03 | 128 | 87.16 |
| 07/28/2026 11:03 | 76 | 87.16 |
| 07/28/2026 11:03 | 38 | 87.16 |
| 07/28/2026 11:03 | 147 | 87.16 |
| 07/28/2026 11:03 | 76 | 87.16 |
| 07/28/2026 11:03 | 48 | 87.18 |
| 07/28/2026 11:03 | 87 | 87.08 |
| 07/28/2026 11:03 | 128 | 87.06 |
| 07/28/2026 11:03 | 59 | 87.08 |
| 07/28/2026 11:03 | 124 | 87.08 |
| 07/28/2026 11:03 | 125 | 87.06 |
| 07/28/2026 11:03 | 116 | 87.04 |
| 07/28/2026 11:03 | 11 | 86.98 |
| 07/28/2026 11:03 | 62 | 86.98 |
| 07/28/2026 11:03 | 72 | 87.00 |
| 07/28/2026 11:03 | 6 | 87.02 |
| 07/28/2026 11:03 | 72 | 87.00 |
| 07/28/2026 11:03 | 288 | 87.00 |
| 07/28/2026 11:03 | 106 | 87.00 |
| 07/28/2026 11:03 | 394 | 87.00 |
| 07/28/2026 11:03 | 874 | 87.00 |
| 07/28/2026 11:03 | 116 | 87.00 |
| 07/28/2026 11:03 | 120 | 87.00 |
| 07/28/2026 11:03 | 1280 | 87.00 |
| 07/28/2026 11:03 | 120 | 87.00 |
| 07/28/2026 11:03 | 59 | 87.00 |
| 07/28/2026 11:03 | 126 | 87.00 |
| 07/28/2026 11:03 | 128 | 87.00 |
| 07/28/2026 11:03 | 54 | 87.00 |
| 07/28/2026 11:03 | 80 | 87.00 |
| 07/28/2026 11:03 | 324 | 86.98 |
| 07/28/2026 11:03 | 18 | 86.98 |
| 07/28/2026 11:03 | 160 | 86.98 |
| 07/28/2026 11:03 | 96 | 86.98 |
| 07/28/2026 11:03 | 140 | 86.98 |
| 07/28/2026 11:03 | 1 | 86.96 |
| 07/28/2026 11:01 | 17 | 86.96 |
| 07/28/2026 11:01 | 105 | 86.96 |
| 07/28/2026 11:01 | 128 | 86.96 |
| 07/28/2026 11:01 | 3 | 86.92 |
| 07/28/2026 11:00 | 11 | 86.92 |
| 07/28/2026 11:00 | 17 | 86.92 |
| 07/28/2026 11:00 | 65 | 86.92 |
| 07/28/2026 11:00 | 128 | 86.92 |
| 07/28/2026 11:00 | 33 | 86.92 |
| 07/28/2026 11:00 | 42 | 86.96 |
| 07/28/2026 11:00 | 128 | 86.96 |
| 07/28/2026 11:00 | 80 | 86.96 |
| 07/28/2026 11:00 | 80 | 86.94 |
| 07/28/2026 10:59 | 84 | 86.96 |
| 07/28/2026 10:59 | 31 | 86.96 |
| 07/28/2026 10:59 | 35 | 86.96 |
| 07/28/2026 10:59 | 49 | 86.98 |
| 07/28/2026 10:59 | 81 | 86.98 |
| 07/28/2026 10:59 | 41 | 86.98 |
| 07/28/2026 10:59 | 120 | 86.98 |
| 07/28/2026 10:59 | 131 | 86.98 |
| 07/28/2026 10:59 | 56 | 86.98 |
| 07/28/2026 10:59 | 188 | 86.98 |
| 07/28/2026 10:58 | 88 | 86.98 |
| 07/28/2026 10:58 | 12 | 86.98 |
| 07/28/2026 10:58 | 108 | 86.98 |
| 07/28/2026 10:58 | 82 | 86.98 |
| 07/28/2026 10:58 | 38 | 86.98 |
| 07/28/2026 10:58 | 11 | 86.96 |
| 07/28/2026 10:58 | 6 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 1 | 86.96 |
| 07/28/2026 10:58 | 17 | 86.96 |
| 07/28/2026 10:58 | 1 | 86.96 |
| 07/28/2026 10:58 | 1 | 86.96 |
| 07/28/2026 10:58 | 17 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:57 | 33 | 86.92 |
| 07/28/2026 10:57 | 128 | 86.92 |
| 07/28/2026 10:57 | 6 | 86.90 |
| 07/28/2026 10:57 | 59 | 86.92 |
| 07/28/2026 10:57 | 35 | 86.92 |
| 07/28/2026 10:57 | 188 | 86.94 |
| 07/28/2026 10:57 | 26 | 86.94 |
| 07/28/2026 10:57 | 36 | 86.94 |
| 07/28/2026 10:57 | 76 | 86.94 |
| 07/28/2026 10:57 | 41 | 86.96 |
| 07/28/2026 10:57 | 27 | 86.96 |
| 07/28/2026 10:57 | 38 | 86.98 |
| 07/28/2026 10:57 | 150 | 86.98 |
| 07/28/2026 10:56 | 53 | 86.96 |
| 07/28/2026 10:56 | 94 | 86.96 |
| 07/28/2026 10:55 | 34 | 86.96 |
| 07/28/2026 10:55 | 111 | 86.96 |
| 07/28/2026 10:55 | 80 | 86.96 |
| 07/28/2026 10:55 | 188 | 86.94 |
| 07/28/2026 10:54 | 259 | 86.96 |
| 07/28/2026 10:54 | 119 | 86.96 |
| 07/28/2026 10:54 | 1 | 86.88 |
| 07/28/2026 10:54 | 337 | 86.90 |
| 07/28/2026 10:54 | 100 | 86.90 |
| 07/28/2026 10:54 | 1 | 86.88 |
| 07/28/2026 10:53 | 28 | 86.90 |
| 07/28/2026 10:53 | 1 | 86.88 |
| 07/28/2026 10:53 | 1 | 86.88 |
| 07/28/2026 10:53 | 1 | 86.88 |
| 07/28/2026 10:53 | 37 | 86.88 |
| 07/28/2026 10:53 | 188 | 86.92 |
| 07/28/2026 10:53 | 1 | 86.90 |
| 07/28/2026 10:52 | 37 | 86.90 |
| 07/28/2026 10:52 | 12 | 86.92 |
| 07/28/2026 10:52 | 25 | 86.92 |
| 07/28/2026 10:52 | 96 | 86.92 |
| 07/28/2026 10:52 | 107 | 86.94 |
| 07/28/2026 10:52 | 1 | 86.94 |
| 07/28/2026 10:52 | 80 | 86.94 |
| 07/28/2026 10:51 | 37 | 86.94 |
| 07/28/2026 10:51 | 84 | 86.94 |
| 07/28/2026 10:50 | 74 | 86.96 |
| 07/28/2026 10:50 | 61 | 86.96 |
| 07/28/2026 10:50 | 1 | 86.96 |
| 07/28/2026 10:50 | 94 | 86.96 |
| 07/28/2026 10:50 | 128 | 87.06 |
| 07/28/2026 10:50 | 32 | 87.02 |
| 07/28/2026 10:50 | 112 | 87.02 |
| 07/28/2026 10:50 | 110 | 87.04 |
| 07/28/2026 10:50 | 94 | 87.04 |
| 07/28/2026 10:50 | 53 | 87.04 |
| 07/28/2026 10:50 | 122 | 87.06 |
| 07/28/2026 10:50 | 102 | 87.06 |
| 07/28/2026 10:50 | 80 | 87.06 |
| 07/28/2026 10:50 | 39 | 87.08 |
| 07/28/2026 10:50 | 107 | 87.08 |
| 07/28/2026 10:50 | 80 | 87.08 |
| 07/28/2026 10:50 | 80 | 87.10 |
| 07/28/2026 10:50 | 1 | 87.10 |
| 07/28/2026 10:50 | 1 | 87.10 |
| 07/28/2026 10:50 | 40 | 87.10 |
| 07/28/2026 10:50 | 1 | 87.12 |
| 07/28/2026 10:50 | 188 | 87.14 |
| 07/28/2026 10:49 | 86 | 87.12 |
| 07/28/2026 10:49 | 34 | 87.12 |
| 07/28/2026 10:49 | 53 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 42 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 35 | 87.10 |
| 07/28/2026 10:49 | 4 | 87.10 |
| 07/28/2026 10:49 | 39 | 87.08 |
| 07/28/2026 10:49 | 87 | 87.08 |
| 07/28/2026 10:49 | 102 | 87.08 |
| 07/28/2026 10:48 | 13 | 87.08 |
| 07/28/2026 10:48 | 49 | 87.08 |
| 07/28/2026 10:48 | 126 | 87.08 |
| 07/28/2026 10:47 | 50 | 87.08 |
| 07/28/2026 10:47 | 15 | 87.06 |
| 07/28/2026 10:47 | 55 | 87.06 |
| 07/28/2026 10:47 | 128 | 87.06 |
| 07/28/2026 10:47 | 5 | 87.06 |
| 07/28/2026 10:46 | 48 | 87.00 |
| 07/28/2026 10:45 | 16 | 87.00 |
| 07/28/2026 10:45 | 26 | 87.00 |
| 07/28/2026 10:45 | 105 | 87.00 |
| 07/28/2026 10:45 | 145 | 86.98 |
| 07/28/2026 10:45 | 1 | 86.96 |
| 07/28/2026 10:45 | 188 | 87.04 |
| 07/28/2026 10:44 | 78 | 87.04 |
| 07/28/2026 10:44 | 3 | 87.04 |
| 07/28/2026 10:44 | 125 | 87.04 |
| 07/28/2026 10:44 | 41 | 87.08 |
| 07/28/2026 10:44 | 3 | 87.10 |
| 07/28/2026 10:43 | 61 | 87.12 |
| 07/28/2026 10:43 | 39 | 87.12 |
| 07/28/2026 10:43 | 188 | 87.12 |
| 07/28/2026 10:43 | 10 | 87.12 |
| 07/28/2026 10:43 | 10 | 87.12 |
| 07/28/2026 10:43 | 39 | 87.12 |
| 07/28/2026 10:43 | 73 | 87.08 |
| 07/28/2026 10:43 | 79 | 87.08 |
| 07/28/2026 10:42 | 1 | 87.04 |
| 07/28/2026 10:42 | 39 | 87.04 |
| 07/28/2026 10:42 | 127 | 87.04 |
| 07/28/2026 10:42 | 61 | 87.04 |
| 07/28/2026 10:41 | 3 | 87.06 |
| 07/28/2026 10:41 | 1 | 87.04 |
| 07/28/2026 10:41 | 18 | 87.04 |
| 07/28/2026 10:41 | 85 | 87.04 |
| 07/28/2026 10:41 | 53 | 87.04 |
| 07/28/2026 10:41 | 103 | 87.04 |
| 07/28/2026 10:41 | 45 | 87.04 |
| 07/28/2026 10:41 | 103 | 87.04 |
| 07/28/2026 10:41 | 4 | 87.04 |
| 07/28/2026 10:41 | 7 | 87.04 |
| 07/28/2026 10:41 | 38 | 87.04 |
| 07/28/2026 10:41 | 103 | 87.04 |
| 07/28/2026 10:41 | 596 | 87.02 |
| 07/28/2026 10:41 | 4 | 87.02 |
| 07/28/2026 10:41 | 295 | 87.00 |
| 07/28/2026 10:41 | 93 | 87.00 |
| 07/28/2026 10:41 | 4 | 87.00 |
| 07/28/2026 10:41 | 127 | 87.00 |
| 07/28/2026 10:40 | 4 | 86.98 |
| 07/28/2026 10:40 | 188 | 87.00 |
| 07/28/2026 10:39 | 65 | 86.96 |
| 07/28/2026 10:38 | 88 | 87.00 |
| 07/28/2026 10:38 | 100 | 87.00 |
| 07/28/2026 10:38 | 10 | 86.98 |
| 07/28/2026 10:38 | 46 | 86.98 |
| 07/28/2026 10:37 | 2 | 86.96 |
| 07/28/2026 10:37 | 50 | 86.96 |
| 07/28/2026 10:37 | 6 | 86.96 |
| 07/28/2026 10:37 | 83 | 86.96 |
| 07/28/2026 10:36 | 11 | 86.96 |
| 07/28/2026 10:36 | 6 | 86.96 |
| 07/28/2026 10:35 | 140 | 86.94 |
| 07/28/2026 10:35 | 112 | 86.96 |
| 07/28/2026 10:35 | 135 | 86.94 |
| 07/28/2026 10:35 | 119 | 86.94 |
| 07/28/2026 10:35 | 188 | 86.96 |
| 07/28/2026 10:35 | 100 | 86.96 |
| 07/28/2026 10:34 | 160 | 86.94 |
| 07/28/2026 10:34 | 108 | 86.94 |
| 07/28/2026 10:34 | 15 | 86.94 |
| 07/28/2026 10:34 | 118 | 86.96 |
| 07/28/2026 10:34 | 200 | 86.92 |
| 07/28/2026 10:34 | 107 | 86.92 |
| 07/28/2026 10:34 | 46 | 86.92 |
| 07/28/2026 10:34 | 67 | 86.94 |
| 07/28/2026 10:34 | 188 | 86.96 |
| 07/28/2026 10:34 | 70 | 86.96 |
| 07/28/2026 10:33 | 180 | 86.96 |
| 07/28/2026 10:33 | 70 | 86.96 |
| 07/28/2026 10:33 | 300 | 86.94 |
| 07/28/2026 10:33 | 399 | 86.92 |
| 07/28/2026 10:33 | 12 | 86.86 |
| 07/28/2026 10:33 | 48 | 86.86 |
| 07/28/2026 10:33 | 66 | 86.86 |
| 07/28/2026 10:33 | 37 | 86.86 |
| 07/28/2026 10:33 | 53 | 86.86 |
| 07/28/2026 10:33 | 13 | 86.86 |
| 07/28/2026 10:33 | 90 | 86.86 |
| 07/28/2026 10:33 | 119 | 86.86 |
| 07/28/2026 10:33 | 37 | 86.86 |
| 07/28/2026 10:33 | 1 | 86.86 |
| 07/28/2026 10:33 | 65 | 86.86 |
| 07/28/2026 10:33 | 11 | 86.86 |
| 07/28/2026 10:33 | 103 | 86.86 |
| 07/28/2026 10:33 | 140 | 86.86 |
| 07/28/2026 10:33 | 103 | 86.86 |
| 07/28/2026 10:33 | 11 | 86.86 |
| 07/28/2026 10:33 | 81 | 86.86 |
| 07/28/2026 10:33 | 1 | 86.84 |
| 07/28/2026 10:33 | 327 | 86.84 |
| 07/28/2026 10:33 | 200 | 86.84 |
| 07/28/2026 10:33 | 104 | 86.84 |
| 07/28/2026 10:33 | 47 | 86.82 |
| 07/28/2026 10:33 | 371 | 86.82 |
| 07/28/2026 10:33 | 64 | 86.80 |
| 07/28/2026 10:33 | 60 | 86.80 |
| 07/28/2026 10:33 | 64 | 86.80 |
| 07/28/2026 10:32 | 46 | 86.80 |
| 07/28/2026 10:32 | 18 | 86.82 |
| 07/28/2026 10:32 | 51 | 86.82 |
| 07/28/2026 10:32 | 6 | 86.82 |
| 07/28/2026 10:32 | 45 | 86.82 |
| 07/28/2026 10:32 | 96 | 86.82 |
| 07/28/2026 10:32 | 4 | 86.82 |
| 07/28/2026 10:32 | 40 | 86.80 |
| 07/28/2026 10:32 | 19 | 86.80 |
| 07/28/2026 10:32 | 68 | 86.80 |
| 07/28/2026 10:32 | 52 | 86.80 |
| 07/28/2026 10:32 | 175 | 86.80 |
| 07/28/2026 10:32 | 47 | 86.80 |
| 07/28/2026 10:32 | 73 | 86.80 |
| 07/28/2026 10:32 | 46 | 86.80 |
| 07/28/2026 10:32 | 73 | 86.80 |
| 07/28/2026 10:32 | 47 | 86.80 |
| 07/28/2026 10:32 | 12 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 6 | 86.78 |
| 07/28/2026 10:32 | 12 | 86.78 |
| 07/28/2026 10:32 | 6 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 110 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 70 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 176 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 80 | 86.78 |
| 07/28/2026 10:32 | 96 | 86.78 |
| 07/28/2026 10:32 | 288 | 86.78 |
| 07/28/2026 10:32 | 1 | 86.76 |
| 07/28/2026 10:31 | 49 | 86.74 |
| 07/28/2026 10:31 | 253 | 86.74 |
| 07/28/2026 10:31 | 8 | 86.74 |
| 07/28/2026 10:31 | 139 | 86.74 |
| 07/28/2026 10:31 | 75 | 86.72 |
| 07/28/2026 10:31 | 20 | 86.72 |
| 07/28/2026 10:31 | 20 | 86.72 |
| 07/28/2026 10:31 | 131 | 86.72 |
| 07/28/2026 10:31 | 48 | 86.72 |
| 07/28/2026 10:31 | 20 | 86.74 |
| 07/28/2026 10:31 | 1 | 86.74 |
| 07/28/2026 10:30 | 2 | 86.76 |
| 07/28/2026 10:30 | 20 | 86.76 |
| 07/28/2026 10:30 | 16 | 86.80 |
| 07/28/2026 10:30 | 1 | 86.82 |
| 07/28/2026 10:30 | 75 | 86.82 |
| 07/28/2026 10:30 | 2 | 86.86 |
| 07/28/2026 10:29 | 77 | 86.88 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:29 | 188 | 86.90 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:29 | 115 | 86.90 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:28 | 20 | 86.92 |
| 07/28/2026 10:28 | 39 | 86.92 |
| 07/28/2026 10:28 | 133 | 86.92 |
| 07/28/2026 10:28 | 152 | 86.92 |
| 07/28/2026 10:27 | 76 | 86.92 |
| 07/28/2026 10:27 | 112 | 86.92 |
| 07/28/2026 10:27 | 1 | 86.90 |
| 07/28/2026 10:27 | 188 | 86.92 |
| 07/28/2026 10:26 | 188 | 86.88 |
| 07/28/2026 10:26 | 80 | 86.88 |
| 07/28/2026 10:25 | 1 | 86.90 |
| 07/28/2026 10:25 | 121 | 86.90 |
| 07/28/2026 10:25 | 128 | 86.90 |
| 07/28/2026 10:24 | 107 | 86.90 |
| 07/28/2026 10:24 | 188 | 86.90 |
| 07/28/2026 10:24 | 3 | 86.90 |
| 07/28/2026 10:24 | 2 | 86.90 |
| 07/28/2026 10:23 | 76 | 86.88 |
| 07/28/2026 10:23 | 113 | 86.84 |
| 07/28/2026 10:23 | 101 | 86.82 |
| 07/28/2026 10:22 | 64 | 86.84 |
| 07/28/2026 10:22 | 188 | 86.84 |
| 07/28/2026 10:22 | 128 | 86.84 |
| 07/28/2026 10:22 | 300 | 86.84 |
| 07/28/2026 10:22 | 122 | 86.82 |
| 07/28/2026 10:22 | 40 | 86.80 |
| 07/28/2026 10:22 | 69 | 86.80 |
| 07/28/2026 10:21 | 4 | 86.80 |
| 07/28/2026 10:21 | 391 | 86.80 |
| 07/28/2026 10:21 | 9 | 86.80 |
| 07/28/2026 10:20 | 17 | 86.84 |
| 07/28/2026 10:20 | 69 | 86.84 |
| 07/28/2026 10:19 | 13 | 86.90 |
| 07/28/2026 10:19 | 72 | 86.88 |
| 07/28/2026 10:18 | 29 | 86.90 |
| 07/28/2026 10:18 | 159 | 86.90 |
| 07/28/2026 10:18 | 88 | 86.92 |
| 07/28/2026 10:18 | 20 | 86.92 |
| 07/28/2026 10:18 | 116 | 86.90 |
| 07/28/2026 10:18 | 385 | 86.90 |
| 07/28/2026 10:18 | 15 | 86.90 |
| 07/28/2026 10:18 | 12 | 86.90 |
| 07/28/2026 10:18 | 108 | 86.88 |
| 07/28/2026 10:18 | 114 | 86.88 |
| 07/28/2026 10:17 | 78 | 86.88 |
| 07/28/2026 10:17 | 92 | 86.88 |
| 07/28/2026 10:17 | 9 | 86.86 |
| 07/28/2026 10:17 | 12 | 86.88 |
| 07/28/2026 10:16 | 186 | 86.90 |
| 07/28/2026 10:16 | 97 | 86.90 |
| 07/28/2026 10:16 | 9 | 86.90 |
| 07/28/2026 10:16 | 73 | 86.90 |
| 07/28/2026 10:16 | 11 | 86.90 |
| 07/28/2026 10:16 | 131 | 86.90 |
| 07/28/2026 10:16 | 25 | 86.90 |
| 07/28/2026 10:16 | 1 | 86.88 |
| 07/28/2026 10:16 | 400 | 86.88 |
| 07/28/2026 10:16 | 250 | 86.88 |
| 07/28/2026 10:15 | 39 | 86.84 |
| 07/28/2026 10:15 | 64 | 86.84 |
| 07/28/2026 10:15 | 8 | 86.84 |
| 07/28/2026 10:15 | 10 | 86.84 |
| 07/28/2026 10:15 | 120 | 86.84 |
| 07/28/2026 10:15 | 142 | 86.84 |
| 07/28/2026 10:15 | 22 | 86.84 |
| 07/28/2026 10:15 | 98 | 86.84 |
| 07/28/2026 10:15 | 38 | 86.84 |
| 07/28/2026 10:15 | 82 | 86.84 |
| 07/28/2026 10:15 | 7 | 86.84 |
| 07/28/2026 10:15 | 31 | 86.84 |
| 07/28/2026 10:15 | 116 | 86.84 |
| 07/28/2026 10:15 | 57 | 86.84 |
| 07/28/2026 10:15 | 63 | 86.84 |
| 07/28/2026 10:15 | 57 | 86.84 |
| 07/28/2026 10:15 | 63 | 86.84 |
| 07/28/2026 10:15 | 57 | 86.84 |
| 07/28/2026 10:15 | 163 | 86.84 |
| 07/28/2026 10:15 | 1 | 86.84 |
| 07/28/2026 10:15 | 4 | 86.84 |
| 07/28/2026 10:15 | 115 | 86.84 |
| 07/28/2026 10:15 | 169 | 86.84 |
| 07/28/2026 10:15 | 4 | 86.84 |
| 07/28/2026 10:15 | 116 | 86.84 |
| 07/28/2026 10:15 | 120 | 86.84 |
| 07/28/2026 10:15 | 236 | 86.84 |
| 07/28/2026 10:15 | 77 | 86.84 |
| 07/28/2026 10:15 | 62 | 86.84 |
| 07/28/2026 10:15 | 58 | 86.84 |
| 07/28/2026 10:15 | 247 | 86.80 |
| 07/28/2026 10:15 | 200 | 86.80 |
| 07/28/2026 10:15 | 500 | 86.80 |
| 07/28/2026 10:15 | 500 | 86.76 |
| 07/28/2026 10:15 | 10 | 86.76 |
| 07/28/2026 10:15 | 5 | 86.82 |
| 07/28/2026 10:15 | 150 | 86.82 |
| 07/28/2026 10:15 | 147 | 86.82 |
| 07/28/2026 10:14 | 23 | 86.80 |
| 07/28/2026 10:14 | 28 | 86.80 |
| 07/28/2026 10:14 | 41 | 86.80 |
| 07/28/2026 10:14 | 131 | 86.78 |
| 07/28/2026 10:14 | 73 | 86.78 |
| 07/28/2026 10:14 | 104 | 86.80 |
| 07/28/2026 10:14 | 51 | 86.80 |
| 07/28/2026 10:14 | 76 | 86.80 |
| 07/28/2026 10:14 | 188 | 86.84 |
| 07/28/2026 10:14 | 54 | 86.84 |
| 07/28/2026 10:14 | 46 | 86.86 |
| 07/28/2026 10:14 | 55 | 86.86 |
| 07/28/2026 10:14 | 14 | 86.90 |
| 07/28/2026 10:14 | 13 | 86.90 |
| 07/28/2026 10:14 | 5 | 86.90 |
| 07/28/2026 10:14 | 15 | 86.90 |
| 07/28/2026 10:14 | 3 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 53 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 42 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 53 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 34 | 86.90 |
| 07/28/2026 10:14 | 26 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 500 | 86.90 |
| 07/28/2026 10:14 | 1 | 86.88 |
| 07/28/2026 10:14 | 96 | 86.88 |
| 07/28/2026 10:14 | 39 | 86.88 |
| 07/28/2026 10:14 | 82 | 86.88 |
| 07/28/2026 10:14 | 188 | 86.88 |
| 07/28/2026 10:14 | 9 | 86.88 |
| 07/28/2026 10:14 | 188 | 86.88 |
| 07/28/2026 10:14 | 24 | 86.88 |
| 07/28/2026 10:14 | 9 | 86.88 |
| 07/28/2026 10:14 | 31 | 86.86 |
| 07/28/2026 10:13 | 8 | 86.86 |
| 07/28/2026 10:13 | 10 | 86.86 |
| 07/28/2026 10:13 | 5 | 86.86 |
| 07/28/2026 10:13 | 70 | 86.86 |
| 07/28/2026 10:13 | 118 | 86.86 |
| 07/28/2026 10:13 | 24 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 8 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 269 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 30 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 53 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 53 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 63 | 86.86 |
| 07/28/2026 10:13 | 24 | 86.86 |
| 07/28/2026 10:13 | 70 | 86.86 |
| 07/28/2026 10:13 | 145 | 86.86 |
| 07/28/2026 10:13 | 34 | 86.86 |
| 07/28/2026 10:13 | 45 | 86.86 |
| 07/28/2026 10:13 | 52 | 86.86 |
| 07/28/2026 10:13 | 188 | 86.88 |
| 07/28/2026 10:13 | 112 | 86.88 |
| 07/28/2026 10:13 | 59 | 86.88 |
| 07/28/2026 10:13 | 18 | 86.88 |
| 07/28/2026 10:13 | 61 | 86.90 |
| 07/28/2026 10:12 | 71 | 86.90 |
| 07/28/2026 10:12 | 9 | 86.90 |
| 07/28/2026 10:12 | 120 | 86.90 |
| 07/28/2026 10:12 | 130 | 86.92 |
| 07/28/2026 10:12 | 72 | 86.92 |
| 07/28/2026 10:12 | 278 | 86.92 |
| 07/28/2026 10:11 | 80 | 86.92 |
| 07/28/2026 10:11 | 13 | 86.92 |
| 07/28/2026 10:11 | 8 | 86.92 |
| 07/28/2026 10:11 | 450 | 86.92 |
| 07/28/2026 10:11 | 35 | 86.92 |
| 07/28/2026 10:11 | 102 | 86.90 |
| 07/28/2026 10:11 | 48 | 86.90 |
| 07/28/2026 10:11 | 50 | 86.90 |
| 07/28/2026 10:10 | 113 | 86.90 |
| 07/28/2026 10:10 | 330 | 86.90 |
| 07/28/2026 10:10 | 58 | 86.90 |
| 07/28/2026 10:10 | 68 | 86.90 |
| 07/28/2026 10:10 | 1 | 86.90 |
| 07/28/2026 10:10 | 80 | 86.90 |
| 07/28/2026 10:10 | 25 | 86.92 |
| 07/28/2026 10:10 | 350 | 86.92 |
| 07/28/2026 10:10 | 133 | 86.90 |
| 07/28/2026 10:10 | 22 | 86.90 |
| 07/28/2026 10:09 | 38 | 86.90 |
| 07/28/2026 10:09 | 115 | 86.90 |
| 07/28/2026 10:09 | 147 | 86.90 |
| 07/28/2026 10:09 | 188 | 86.90 |
| 07/28/2026 10:09 | 400 | 86.92 |
| 07/28/2026 10:09 | 33 | 86.92 |
| 07/28/2026 10:09 | 9 | 86.92 |
| 07/28/2026 10:09 | 1 | 86.90 |
| 07/28/2026 10:09 | 100 | 86.90 |
| 07/28/2026 10:09 | 293 | 86.90 |
| 07/28/2026 10:09 | 22 | 86.88 |
| 07/28/2026 10:09 | 278 | 86.88 |
| 07/28/2026 10:08 | 7 | 86.90 |
| 07/28/2026 10:08 | 67 | 86.94 |
| 07/28/2026 10:08 | 80 | 86.94 |
| 07/28/2026 10:08 | 650 | 86.94 |
| 07/28/2026 10:08 | 147 | 86.92 |
| 07/28/2026 10:08 | 56 | 86.92 |
| 07/28/2026 10:08 | 55 | 86.90 |
| 07/28/2026 10:08 | 31 | 86.90 |
| 07/28/2026 10:08 | 98 | 86.92 |
| 07/28/2026 10:08 | 152 | 86.92 |
| 07/28/2026 10:07 | 112 | 86.94 |
| 07/28/2026 10:07 | 6 | 86.94 |
| 07/28/2026 10:07 | 350 | 86.92 |
| 07/28/2026 10:07 | 26 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 53 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 53 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 22 | 86.90 |
| 07/28/2026 10:07 | 500 | 86.90 |
| 07/28/2026 10:07 | 43 | 86.88 |
| 07/28/2026 10:07 | 9 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 259 | 86.88 |
| 07/28/2026 10:07 | 241 | 86.88 |
| 07/28/2026 10:07 | 200 | 86.86 |
| 07/28/2026 10:07 | 188 | 86.84 |
| 07/28/2026 10:07 | 8 | 86.84 |
| 07/28/2026 10:07 | 1 | 86.84 |
| 07/28/2026 10:07 | 30 | 86.84 |
| 07/28/2026 10:06 | 1 | 86.86 |
| 07/28/2026 10:06 | 153 | 86.86 |
| 07/28/2026 10:06 | 266 | 86.86 |
| 07/28/2026 10:06 | 59 | 86.86 |
| 07/28/2026 10:06 | 33 | 86.84 |
| 07/28/2026 10:06 | 109 | 86.82 |
| 07/28/2026 10:06 | 38 | 86.82 |
| 07/28/2026 10:06 | 25 | 86.82 |
| 07/28/2026 10:05 | 1 | 86.84 |
| 07/28/2026 10:05 | 500 | 86.84 |
| 07/28/2026 10:05 | 223 | 86.82 |
| 07/28/2026 10:05 | 50 | 86.82 |
| 07/28/2026 10:05 | 147 | 86.82 |
| 07/28/2026 10:05 | 80 | 86.82 |
| 07/28/2026 10:05 | 44 | 86.82 |
| 07/28/2026 10:04 | 9 | 86.76 |
| 07/28/2026 10:04 | 18 | 86.76 |
| 07/28/2026 10:04 | 500 | 86.80 |
| 07/28/2026 10:04 | 53 | 86.78 |
| 07/28/2026 10:04 | 62 | 86.78 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 39 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 1 | 86.78 |
| 07/28/2026 10:03 | 57 | 86.80 |
| 07/28/2026 10:03 | 46 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 167 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 4 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 30 | 86.80 |
| 07/28/2026 10:03 | 73 | 86.80 |
| 07/28/2026 10:03 | 30 | 86.80 |
| 07/28/2026 10:03 | 58 | 86.80 |
| 07/28/2026 10:03 | 30 | 86.80 |
| 07/28/2026 10:03 | 58 | 86.80 |
| 07/28/2026 10:03 | 15 | 86.80 |
| 07/28/2026 10:03 | 15 | 86.80 |
| 07/28/2026 10:03 | 88 | 86.80 |
| 07/28/2026 10:03 | 500 | 86.78 |
| 07/28/2026 10:03 | 238 | 86.78 |
| 07/28/2026 10:03 | 130 | 86.78 |
| 07/28/2026 10:03 | 500 | 86.76 |
| 07/28/2026 10:03 | 5 | 86.76 |
| 07/28/2026 10:03 | 3 | 86.80 |
| 07/28/2026 10:03 | 17 | 86.80 |
| 07/28/2026 10:03 | 100 | 86.80 |
| 07/28/2026 10:02 | 3 | 86.82 |
| 07/28/2026 10:02 | 9 | 86.82 |
| 07/28/2026 10:02 | 179 | 86.84 |
| 07/28/2026 10:02 | 17 | 86.84 |
| 07/28/2026 10:02 | 3 | 86.84 |
| 07/28/2026 10:02 | 19 | 86.86 |
| 07/28/2026 10:02 | 3 | 86.86 |
| 07/28/2026 10:02 | 2 | 86.86 |
| 07/28/2026 10:02 | 26 | 86.86 |
| 07/28/2026 10:02 | 2 | 86.86 |
| 07/28/2026 10:02 | 37 | 86.86 |
| 07/28/2026 10:01 | 5 | 86.86 |
| 07/28/2026 10:01 | 250 | 86.86 |
| 07/28/2026 10:01 | 60 | 86.84 |
| 07/28/2026 10:01 | 20 | 86.84 |
| 07/28/2026 10:01 | 178 | 86.86 |
| 07/28/2026 10:01 | 113 | 86.86 |
| 07/28/2026 10:01 | 129 | 86.86 |
| 07/28/2026 10:01 | 310 | 86.88 |
| 07/28/2026 10:01 | 190 | 86.88 |
| 07/28/2026 10:01 | 500 | 86.86 |
| 07/28/2026 10:00 | 12 | 86.92 |
| 07/28/2026 10:00 | 112 | 86.96 |
| 07/28/2026 10:00 | 56 | 86.96 |
| 07/28/2026 10:00 | 52 | 86.98 |
| 07/28/2026 10:00 | 23 | 86.98 |
| 07/28/2026 10:00 | 1 | 86.98 |
| 07/28/2026 10:00 | 52 | 86.98 |
| 07/28/2026 10:00 | 78 | 86.96 |
| 07/28/2026 09:59 | 241 | 86.96 |
| 07/28/2026 09:59 | 147 | 86.96 |
| 07/28/2026 09:59 | 112 | 86.96 |
| 07/28/2026 09:59 | 500 | 86.98 |
| 07/28/2026 09:58 | 147 | 86.98 |
| 07/28/2026 09:58 | 154 | 86.98 |
| 07/28/2026 09:58 | 96 | 86.98 |
| 07/28/2026 09:58 | 52 | 86.98 |
| 07/28/2026 09:58 | 147 | 87.04 |
| 07/28/2026 09:58 | 1 | 87.04 |
| 07/28/2026 09:58 | 1 | 87.04 |
| 07/28/2026 09:58 | 125 | 87.00 |
| 07/28/2026 09:58 | 52 | 87.00 |
| 07/28/2026 09:58 | 147 | 87.00 |
| 07/28/2026 09:58 | 265 | 87.00 |
| 07/28/2026 09:58 | 735 | 87.00 |
| 07/28/2026 09:58 | 113 | 87.04 |
| 07/28/2026 09:58 | 22 | 87.04 |
| 07/28/2026 09:58 | 500 | 87.06 |
| 07/28/2026 09:57 | 80 | 87.06 |
| 07/28/2026 09:57 | 137 | 87.10 |
| 07/28/2026 09:57 | 54 | 87.10 |
| 07/28/2026 09:56 | 54 | 87.28 |
| 07/28/2026 09:56 | 188 | 87.28 |
| 07/28/2026 09:56 | 1 | 87.30 |
| 07/28/2026 09:56 | 13 | 87.30 |
| 07/28/2026 09:56 | 1 | 87.24 |
| 07/28/2026 09:55 | 39 | 87.24 |
| 07/28/2026 09:55 | 90 | 87.24 |
| 07/28/2026 09:55 | 121 | 87.24 |
| 07/28/2026 09:55 | 124 | 87.22 |
| 07/28/2026 09:55 | 126 | 87.22 |
| 07/28/2026 09:55 | 1 | 87.20 |
| 07/28/2026 09:55 | 9 | 87.20 |
| 07/28/2026 09:55 | 188 | 87.22 |
| 07/28/2026 09:55 | 3 | 87.24 |
| 07/28/2026 09:55 | 83 | 87.22 |
| 07/28/2026 09:55 | 54 | 87.24 |
| 07/28/2026 09:55 | 113 | 87.26 |
| 07/28/2026 09:53 | 37 | 87.20 |
| 07/28/2026 09:53 | 57 | 87.22 |
| 07/28/2026 09:53 | 188 | 87.22 |
| 07/28/2026 09:53 | 13 | 87.22 |
| 07/28/2026 09:53 | 52 | 87.24 |
| 07/28/2026 09:52 | 7 | 87.22 |
| 07/28/2026 09:52 | 69 | 87.22 |
| 07/28/2026 09:52 | 53 | 87.22 |
| 07/28/2026 09:52 | 69 | 87.22 |
| 07/28/2026 09:52 | 69 | 87.22 |
| 07/28/2026 09:52 | 53 | 87.22 |
| 07/28/2026 09:52 | 7 | 87.22 |
| 07/28/2026 09:52 | 56 | 87.22 |
| 07/28/2026 09:52 | 13 | 87.22 |
| 07/28/2026 09:52 | 1 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 53 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 19 | 87.18 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 126 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 5 | 87.14 |
| 07/28/2026 09:52 | 71 | 87.14 |
| 07/28/2026 09:51 | 115 | 87.10 |
| 07/28/2026 09:51 | 188 | 87.10 |
| 07/28/2026 09:51 | 95 | 87.10 |
| 07/28/2026 09:51 | 52 | 87.10 |
| 07/28/2026 09:51 | 14 | 87.14 |
| 07/28/2026 09:49 | 54 | 87.14 |
| 07/28/2026 09:49 | 188 | 87.14 |
| 07/28/2026 09:49 | 17 | 87.16 |
| 07/28/2026 09:49 | 23 | 87.14 |
| 07/28/2026 09:49 | 79 | 87.10 |
| 07/28/2026 09:49 | 135 | 87.04 |
| 07/28/2026 09:49 | 50 | 87.04 |
| 07/28/2026 09:49 | 76 | 87.00 |
| 07/28/2026 09:49 | 98 | 87.00 |
| 07/28/2026 09:47 | 28 | 87.00 |
| 07/28/2026 09:47 | 68 | 87.00 |
| 07/28/2026 09:47 | 116 | 87.00 |
| 07/28/2026 09:47 | 48 | 87.04 |
| 07/28/2026 09:47 | 54 | 87.06 |
| 07/28/2026 09:47 | 54 | 87.10 |
| 07/28/2026 09:47 | 54 | 87.12 |
| 07/28/2026 09:47 | 188 | 87.12 |
| 07/28/2026 09:46 | 26 | 87.14 |
| 07/28/2026 09:46 | 7 | 87.12 |
| 07/28/2026 09:46 | 120 | 87.10 |
| 07/28/2026 09:45 | 147 | 87.08 |
| 07/28/2026 09:45 | 14 | 87.08 |
| 07/28/2026 09:45 | 80 | 87.12 |
| 07/28/2026 09:45 | 53 | 87.12 |
| 07/28/2026 09:45 | 76 | 87.12 |
| 07/28/2026 09:45 | 119 | 87.12 |
| 07/28/2026 09:45 | 54 | 87.14 |
| 07/28/2026 09:45 | 149 | 87.16 |
| 07/28/2026 09:44 | 3 | 87.24 |
| 07/28/2026 09:44 | 93 | 87.20 |
| 07/28/2026 09:44 | 80 | 87.20 |
| 07/28/2026 09:44 | 103 | 87.20 |
| 07/28/2026 09:44 | 80 | 87.18 |
| 07/28/2026 09:44 | 53 | 87.22 |
| 07/28/2026 09:44 | 7 | 87.18 |
| 07/28/2026 09:44 | 11 | 87.18 |
| 07/28/2026 09:44 | 116 | 87.18 |
| 07/28/2026 09:44 | 19 | 87.16 |
| 07/28/2026 09:44 | 20 | 87.18 |
| 07/28/2026 09:44 | 84 | 87.18 |
| 07/28/2026 09:44 | 146 | 87.18 |
| 07/28/2026 09:44 | 4 | 87.16 |
| 07/28/2026 09:44 | 10 | 87.18 |
| 07/28/2026 09:44 | 188 | 87.18 |
| 07/28/2026 09:44 | 147 | 87.18 |
| 07/28/2026 09:44 | 4 | 87.18 |
| 07/28/2026 09:44 | 75 | 87.18 |
| 07/28/2026 09:43 | 58 | 87.14 |
| 07/28/2026 09:43 | 9 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 80 | 87.10 |
| 07/28/2026 09:43 | 25 | 87.10 |
| 07/28/2026 09:43 | 27 | 87.10 |
| 07/28/2026 09:43 | 53 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 90 | 87.10 |
| 07/28/2026 09:43 | 103 | 87.06 |
| 07/28/2026 09:43 | 18 | 87.06 |
| 07/28/2026 09:42 | 112 | 87.06 |
| 07/28/2026 09:42 | 89 | 87.06 |
| 07/28/2026 09:42 | 80 | 87.08 |
| 07/28/2026 09:42 | 39 | 87.08 |
| 07/28/2026 09:42 | 76 | 87.10 |
| 07/28/2026 09:42 | 22 | 87.10 |
| 07/28/2026 09:42 | 147 | 87.08 |
| 07/28/2026 09:42 | 146 | 87.08 |
| 07/28/2026 09:41 | 4 | 87.00 |
| 07/28/2026 09:41 | 54 | 86.98 |
| 07/28/2026 09:41 | 5 | 87.00 |
| 07/28/2026 09:41 | 49 | 87.00 |
| 07/28/2026 09:41 | 80 | 87.02 |
| 07/28/2026 09:41 | 54 | 87.02 |
| 07/28/2026 09:41 | 112 | 87.02 |
| 07/28/2026 09:41 | 96 | 87.02 |
| 07/28/2026 09:40 | 113 | 87.08 |
| 07/28/2026 09:40 | 64 | 87.08 |
| 07/28/2026 09:39 | 16 | 87.08 |
| 07/28/2026 09:39 | 144 | 87.06 |
| 07/28/2026 09:39 | 110 | 87.02 |
| 07/28/2026 09:39 | 132 | 87.02 |
| 07/28/2026 09:39 | 25 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 53 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 53 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 80 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 70 | 86.94 |
| 07/28/2026 09:39 | 112 | 86.92 |
| 07/28/2026 09:39 | 121 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 28 | 86.96 |
| 07/28/2026 09:39 | 157 | 86.96 |
| 07/28/2026 09:39 | 7 | 86.96 |
| 07/28/2026 09:39 | 28 | 86.96 |
| 07/28/2026 09:39 | 19 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 1 | 86.92 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 4 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 53 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 28 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 53 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 6 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 14 | 86.92 |
| 07/28/2026 09:39 | 62 | 86.92 |
| 07/28/2026 09:39 | 20 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:38 | 12 | 86.90 |
| 07/28/2026 09:38 | 1 | 86.90 |
| 07/28/2026 09:38 | 8 | 86.92 |
| 07/28/2026 09:38 | 12 | 86.92 |
| 07/28/2026 09:38 | 106 | 86.92 |
| 07/28/2026 09:38 | 8 | 86.94 |
| 07/28/2026 09:38 | 76 | 86.96 |
| 07/28/2026 09:38 | 81 | 86.96 |
| 07/28/2026 09:38 | 6 | 86.98 |
| 07/28/2026 09:38 | 7 | 86.98 |
| 07/28/2026 09:38 | 3 | 86.98 |
| 07/28/2026 09:38 | 3 | 86.98 |
| 07/28/2026 09:38 | 32 | 86.98 |
| 07/28/2026 09:38 | 270 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 53 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 15 | 86.98 |
| 07/28/2026 09:38 | 20 | 86.98 |
| 07/28/2026 09:38 | 23 | 86.98 |
| 07/28/2026 09:38 | 36 | 86.98 |
| 07/28/2026 09:38 | 1 | 86.98 |
| 07/28/2026 09:38 | 23 | 87.00 |
| 07/28/2026 09:38 | 147 | 87.00 |
| 07/28/2026 09:38 | 80 | 87.00 |
| 07/28/2026 09:38 | 16 | 86.98 |
| 07/28/2026 09:38 | 1 | 87.00 |
| 07/28/2026 09:38 | 20 | 87.00 |
| 07/28/2026 09:38 | 150 | 87.00 |
| 07/28/2026 09:38 | 112 | 87.02 |
| 07/28/2026 09:38 | 3 | 87.02 |
| 07/28/2026 09:38 | 2 | 87.02 |
| 07/28/2026 09:38 | 5 | 87.02 |
| 07/28/2026 09:37 | 149 | 87.06 |
| 07/28/2026 09:37 | 51 | 87.08 |
| 07/28/2026 09:37 | 69 | 87.08 |
| 07/28/2026 09:36 | 6 | 87.06 |
| 07/28/2026 09:36 | 41 | 87.12 |
| 07/28/2026 09:36 | 20 | 87.12 |
| 07/28/2026 09:36 | 80 | 87.14 |
| 07/28/2026 09:36 | 115 | 87.14 |
| 07/28/2026 09:36 | 20 | 87.14 |
| 07/28/2026 09:36 | 188 | 87.18 |
| 07/28/2026 09:35 | 80 | 87.20 |
| 07/28/2026 09:34 | 50 | 87.20 |
| 07/28/2026 09:34 | 116 | 87.20 |
| 07/28/2026 09:34 | 250 | 87.24 |
| 07/28/2026 09:34 | 16 | 87.24 |
| 07/28/2026 09:34 | 97 | 87.22 |
| 07/28/2026 09:34 | 116 | 87.22 |
| 07/28/2026 09:34 | 54 | 87.22 |
| 07/28/2026 09:34 | 26 | 87.22 |
| 07/28/2026 09:34 | 28 | 87.22 |
| 07/28/2026 09:34 | 9 | 87.22 |
| 07/28/2026 09:34 | 127 | 87.24 |
| 07/28/2026 09:34 | 116 | 87.24 |
| 07/28/2026 09:34 | 97 | 87.28 |
| 07/28/2026 09:34 | 180 | 87.28 |
| 07/28/2026 09:34 | 115 | 87.26 |
| 07/28/2026 09:34 | 62 | 87.26 |
| 07/28/2026 09:34 | 113 | 87.28 |
| 07/28/2026 09:33 | 128 | 87.28 |
| 07/28/2026 09:33 | 128 | 87.28 |
| 07/28/2026 09:33 | 110 | 87.26 |
| 07/28/2026 09:33 | 2 | 87.26 |
| 07/28/2026 09:32 | 46 | 87.28 |
| 07/28/2026 09:32 | 9 | 87.28 |
| 07/28/2026 09:32 | 35 | 87.26 |
| 07/28/2026 09:32 | 35 | 87.26 |
| 07/28/2026 09:32 | 35 | 87.26 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 103 | 87.24 |
| 07/28/2026 09:32 | 8 | 87.22 |
| 07/28/2026 09:32 | 1 | 87.18 |
| 07/28/2026 09:32 | 108 | 87.18 |
| 07/28/2026 09:32 | 120 | 87.18 |
| 07/28/2026 09:32 | 73 | 87.18 |
| 07/28/2026 09:32 | 20 | 87.16 |
| 07/28/2026 09:32 | 20 | 87.18 |
| 07/28/2026 09:32 | 9 | 87.18 |
| 07/28/2026 09:32 | 20 | 87.18 |
| 07/28/2026 09:32 | 112 | 87.20 |
| 07/28/2026 09:32 | 20 | 87.22 |
| 07/28/2026 09:31 | 20 | 87.26 |
| 07/28/2026 09:31 | 1 | 87.24 |
| 07/28/2026 09:31 | 20 | 87.26 |
| 07/28/2026 09:31 | 20 | 87.30 |
| 07/28/2026 09:31 | 20 | 87.30 |
| 07/28/2026 09:31 | 54 | 87.34 |
| 07/28/2026 09:31 | 20 | 87.34 |
| 07/28/2026 09:31 | 60 | 87.34 |
| 07/28/2026 09:31 | 147 | 87.38 |
| 07/28/2026 09:31 | 125 | 87.38 |
| 07/28/2026 09:31 | 116 | 87.38 |
| 07/28/2026 09:31 | 11 | 87.38 |
| 07/28/2026 09:31 | 128 | 87.40 |
| 07/28/2026 09:31 | 149 | 87.40 |
| 07/28/2026 09:31 | 147 | 87.40 |
| 07/28/2026 09:31 | 135 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 9 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 126 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 1 | 87.42 |
| 07/28/2026 09:30 | 146 | 87.42 |
| 07/28/2026 09:30 | 1 | 87.42 |
| 07/28/2026 09:30 | 500 | 87.40 |
| 07/28/2026 09:30 | 54 | 87.40 |
| 07/28/2026 09:30 | 107 | 87.40 |
| 07/28/2026 09:30 | 54 | 87.42 |
| 07/28/2026 09:30 | 121 | 87.42 |
| 07/28/2026 09:30 | 54 | 87.44 |
| 07/28/2026 09:30 | 73 | 87.44 |
| 07/28/2026 09:30 | 165 | 87.44 |
| 07/28/2026 09:30 | 6 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 53 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 104 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 53 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 64 | 87.46 |
| 07/28/2026 09:30 | 43 | 87.46 |
| 07/28/2026 09:30 | 136 | 87.46 |
| 07/28/2026 09:30 | 188 | 87.46 |
| 07/28/2026 09:30 | 54 | 87.46 |
| 07/28/2026 09:30 | 2 | 87.48 |
| 07/28/2026 09:29 | 9 | 87.50 |
| 07/28/2026 09:28 | 41 | 87.50 |
| 07/28/2026 09:28 | 129 | 87.50 |
| 07/28/2026 09:28 | 71 | 87.50 |
| 07/28/2026 09:28 | 2 | 87.50 |
| 07/28/2026 09:28 | 50 | 87.52 |
| 07/28/2026 09:28 | 78 | 87.52 |
| 07/28/2026 09:28 | 128 | 87.52 |
| 07/28/2026 09:28 | 6 | 87.54 |
| 07/28/2026 09:28 | 160 | 87.52 |
| 07/28/2026 09:28 | 173 | 87.52 |
| 07/28/2026 09:28 | 52 | 87.52 |
| 07/28/2026 09:28 | 116 | 87.54 |
| 07/28/2026 09:28 | 152 | 87.54 |
| 07/28/2026 09:28 | 188 | 87.56 |
| 07/28/2026 09:27 | 120 | 87.58 |
| 07/28/2026 09:27 | 18 | 87.58 |
| 07/28/2026 09:27 | 3 | 87.58 |
| 07/28/2026 09:27 | 80 | 87.56 |
| 07/28/2026 09:27 | 107 | 87.56 |
| 07/28/2026 09:27 | 81 | 87.56 |
| 07/28/2026 09:26 | 160 | 87.58 |
| 07/28/2026 09:26 | 1 | 87.56 |
| 07/28/2026 09:26 | 110 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 53 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 144 | 87.56 |
| 07/28/2026 09:26 | 23 | 87.56 |
| 07/28/2026 09:26 | 43 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 80 | 87.52 |
| 07/28/2026 09:26 | 53 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 80 | 87.54 |
| 07/28/2026 09:26 | 147 | 87.54 |
| 07/28/2026 09:25 | 10 | 87.52 |
| 07/28/2026 09:25 | 107 | 87.48 |
| 07/28/2026 09:25 | 4 | 87.42 |
| 07/28/2026 09:25 | 15 | 87.42 |
| 07/28/2026 09:25 | 18 | 87.42 |
| 07/28/2026 09:25 | 18 | 87.42 |
| 07/28/2026 09:25 | 273 | 87.42 |
| 07/28/2026 09:25 | 18 | 87.42 |
| 07/28/2026 09:25 | 48 | 87.42 |
| 07/28/2026 09:25 | 80 | 87.40 |
| 07/28/2026 09:25 | 144 | 87.40 |
| 07/28/2026 09:25 | 1 | 87.36 |
| 07/28/2026 09:25 | 5 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 7 | 87.36 |
| 07/28/2026 09:25 | 11 | 87.36 |
| 07/28/2026 09:25 | 7 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 96 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 8 | 87.36 |
| 07/28/2026 09:25 | 40 | 87.36 |
| 07/28/2026 09:24 | 113 | 87.38 |
| 07/28/2026 09:24 | 1 | 87.38 |
| 07/28/2026 09:23 | 73 | 87.42 |
| 07/28/2026 09:23 | 73 | 87.44 |
| 07/28/2026 09:23 | 147 | 87.44 |
| 07/28/2026 09:23 | 5 | 87.44 |
| 07/28/2026 09:23 | 55 | 87.44 |
| 07/28/2026 09:23 | 500 | 87.46 |
| 07/28/2026 09:23 | 134 | 87.46 |
| 07/28/2026 09:23 | 45 | 87.48 |
| 07/28/2026 09:23 | 74 | 87.48 |
| 07/28/2026 09:23 | 25 | 87.48 |
| 07/28/2026 09:23 | 90 | 87.48 |
| 07/28/2026 09:23 | 188 | 87.50 |
| 07/28/2026 09:23 | 1 | 87.50 |
| 07/28/2026 09:23 | 143 | 87.50 |
| 07/28/2026 09:23 | 4 | 87.46 |
| 07/28/2026 09:23 | 67 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 53 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 42 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 4526 | 87.46 |
| 07/28/2026 09:23 | 185 | 87.46 |
| 07/28/2026 09:23 | 181 | 87.44 |
| 07/28/2026 09:23 | 7 | 87.44 |
| 07/28/2026 09:21 | 95 | 87.42 |
| 07/28/2026 09:21 | 5 | 87.42 |
| 07/28/2026 09:21 | 22 | 87.42 |
| 07/28/2026 09:20 | 80 | 87.36 |
| 07/28/2026 09:20 | 2 | 87.36 |
| 07/28/2026 09:19 | 83 | 87.34 |
| 07/28/2026 09:19 | 50 | 87.34 |
| 07/28/2026 09:19 | 97 | 87.34 |
| 07/28/2026 09:19 | 44 | 87.34 |
| 07/28/2026 09:19 | 82 | 87.38 |
| 07/28/2026 09:19 | 60 | 87.38 |
| 07/28/2026 09:19 | 7 | 87.36 |
| 07/28/2026 09:19 | 112 | 87.46 |
| 07/28/2026 09:19 | 147 | 87.46 |
| 07/28/2026 09:19 | 30 | 87.46 |
| 07/28/2026 09:18 | 27 | 87.48 |
| 07/28/2026 09:18 | 28 | 87.46 |
| 07/28/2026 09:18 | 3 | 87.46 |
| 07/28/2026 09:18 | 3 | 87.46 |
| 07/28/2026 09:18 | 158 | 87.46 |
| 07/28/2026 09:18 | 36 | 87.40 |
| 07/28/2026 09:18 | 96 | 87.40 |
| 07/28/2026 09:18 | 44 | 87.40 |
| 07/28/2026 09:18 | 141 | 87.40 |
| 07/28/2026 09:18 | 101 | 87.42 |
| 07/28/2026 09:18 | 44 | 87.42 |
| 07/28/2026 09:18 | 91 | 87.44 |
| 07/28/2026 09:18 | 91 | 87.44 |
| 07/28/2026 09:18 | 108 | 87.44 |
| 07/28/2026 09:18 | 147 | 87.46 |
| 07/28/2026 09:18 | 101 | 87.46 |
| 07/28/2026 09:18 | 39 | 87.50 |
| 07/28/2026 09:18 | 158 | 87.50 |
| 07/28/2026 09:18 | 98 | 87.50 |
| 07/28/2026 09:18 | 51 | 87.50 |
| 07/28/2026 09:18 | 51 | 87.52 |
| 07/28/2026 09:18 | 158 | 87.52 |
| 07/28/2026 09:17 | 63 | 87.54 |
| 07/28/2026 09:17 | 85 | 87.54 |
| 07/28/2026 09:17 | 48 | 87.54 |
| 07/28/2026 09:17 | 55 | 87.54 |
| 07/28/2026 09:16 | 7 | 87.52 |
| 07/28/2026 09:16 | 143 | 87.52 |
| 07/28/2026 09:16 | 191 | 87.52 |
| 07/28/2026 09:16 | 109 | 87.52 |
| 07/28/2026 09:16 | 144 | 87.52 |
| 07/28/2026 09:16 | 24 | 87.44 |
| 07/28/2026 09:15 | 213 | 87.44 |
| 07/28/2026 09:15 | 49 | 87.44 |
| 07/28/2026 09:15 | 96 | 87.44 |
| 07/28/2026 09:15 | 44 | 87.42 |
| 07/28/2026 09:15 | 107 | 87.42 |
| 07/28/2026 09:15 | 76 | 87.42 |
| 07/28/2026 09:15 | 213 | 87.38 |
| 07/28/2026 09:15 | 147 | 87.34 |
| 07/28/2026 09:15 | 46 | 87.34 |
| 07/28/2026 09:15 | 48 | 87.38 |
| 07/28/2026 09:15 | 102 | 87.32 |
| 07/28/2026 09:15 | 2 | 87.32 |
| 07/28/2026 09:15 | 20 | 87.36 |
| 07/28/2026 09:15 | 48 | 87.36 |
| 07/28/2026 09:15 | 48 | 87.38 |
| 07/28/2026 09:15 | 101 | 87.38 |
| 07/28/2026 09:15 | 48 | 87.46 |
| 07/28/2026 09:15 | 62 | 87.42 |
| 07/28/2026 09:15 | 129 | 87.42 |
| 07/28/2026 09:15 | 75 | 87.42 |
| 07/28/2026 09:15 | 57 | 87.44 |
| 07/28/2026 09:15 | 115 | 87.46 |
| 07/28/2026 09:15 | 41 | 87.46 |
| 07/28/2026 09:15 | 102 | 87.46 |
| 07/28/2026 09:15 | 83 | 87.56 |
| 07/28/2026 09:15 | 51 | 87.56 |
| 07/28/2026 09:15 | 91 | 87.54 |
| 07/28/2026 09:15 | 113 | 87.54 |
| 07/28/2026 09:15 | 26 | 87.56 |
| 07/28/2026 09:15 | 105 | 87.52 |
| 07/28/2026 09:15 | 54 | 87.52 |
| 07/28/2026 09:14 | 51 | 87.56 |
| 07/28/2026 09:14 | 7 | 87.56 |
| 07/28/2026 09:14 | 11 | 87.60 |
| 07/28/2026 09:14 | 13 | 87.60 |
| 07/28/2026 09:14 | 115 | 87.60 |
| 07/28/2026 09:14 | 112 | 87.60 |
| 07/28/2026 09:14 | 102 | 87.60 |
| 07/28/2026 09:14 | 12 | 87.60 |
| 07/28/2026 09:13 | 120 | 87.62 |
| 07/28/2026 09:13 | 112 | 87.64 |
| 07/28/2026 09:13 | 9 | 87.64 |
| 07/28/2026 09:12 | 139 | 87.56 |
| 07/28/2026 09:12 | 115 | 87.56 |
| 07/28/2026 09:12 | 106 | 87.52 |
| 07/28/2026 09:12 | 62 | 87.52 |
| 07/28/2026 09:12 | 8 | 87.50 |
| 07/28/2026 09:12 | 24 | 87.50 |
| 07/28/2026 09:12 | 64 | 87.50 |
| 07/28/2026 09:12 | 224 | 87.52 |
| 07/28/2026 09:12 | 60 | 87.58 |
| 07/28/2026 09:12 | 112 | 87.60 |
| 07/28/2026 09:12 | 2878 | 87.60 |
| 07/28/2026 09:12 | 526 | 87.60 |
| 07/28/2026 09:12 | 2000 | 87.60 |
| 07/28/2026 09:12 | 81 | 87.64 |
| 07/28/2026 09:12 | 9 | 87.64 |
| 07/28/2026 09:12 | 113 | 87.66 |
| 07/28/2026 09:12 | 102 | 87.66 |
| 07/28/2026 09:12 | 148 | 87.66 |
| 07/28/2026 09:12 | 107 | 87.72 |
| 07/28/2026 09:12 | 147 | 87.72 |
| 07/28/2026 09:12 | 148 | 87.72 |
| 07/28/2026 09:11 | 6 | 87.64 |
| 07/28/2026 09:11 | 48 | 87.60 |
| 07/28/2026 09:11 | 147 | 87.60 |
| 07/28/2026 09:11 | 135 | 87.60 |
| 07/28/2026 09:11 | 176 | 87.58 |
| 07/28/2026 09:11 | 103 | 87.56 |
| 07/28/2026 09:11 | 122 | 87.56 |
| 07/28/2026 09:11 | 348 | 87.58 |
| 07/28/2026 09:11 | 152 | 87.58 |
| 07/28/2026 09:11 | 127 | 87.60 |
| 07/28/2026 09:11 | 111 | 87.60 |
| 07/28/2026 09:11 | 112 | 87.62 |
| 07/28/2026 09:11 | 102 | 87.62 |
| 07/28/2026 09:10 | 112 | 87.72 |
| 07/28/2026 09:10 | 106 | 87.72 |
| 07/28/2026 09:10 | 115 | 87.72 |
| 07/28/2026 09:10 | 110 | 87.80 |
| 07/28/2026 09:09 | 148 | 87.70 |
| 07/28/2026 09:09 | 108 | 87.72 |
| 07/28/2026 09:09 | 151 | 87.72 |
| 07/28/2026 09:09 | 34 | 87.76 |
| 07/28/2026 09:09 | 147 | 87.76 |
| 07/28/2026 09:09 | 102 | 87.76 |
| 07/28/2026 09:09 | 151 | 87.76 |
| 07/28/2026 09:09 | 110 | 87.78 |
| 07/28/2026 09:09 | 37 | 87.78 |
| 07/28/2026 09:09 | 2 | 87.76 |
| 07/28/2026 09:09 | 1 | 87.68 |
| 07/28/2026 09:09 | 55 | 87.70 |
| 07/28/2026 09:09 | 315 | 87.66 |
| 07/28/2026 09:09 | 22 | 87.64 |
| 07/28/2026 09:09 | 34 | 87.60 |
| 07/28/2026 09:09 | 7 | 87.66 |
| 07/28/2026 09:09 | 87 | 87.64 |
| 07/28/2026 09:09 | 40 | 87.64 |
| 07/28/2026 09:09 | 43 | 87.62 |
| 07/28/2026 09:09 | 58 | 87.64 |
| 07/28/2026 09:09 | 111 | 87.66 |
| 07/28/2026 09:09 | 47 | 87.68 |
| 07/28/2026 09:09 | 16 | 87.72 |
| 07/28/2026 09:09 | 34 | 87.74 |
| 07/28/2026 09:09 | 1 | 87.74 |
| 07/28/2026 09:09 | 32 | 87.78 |
| 07/28/2026 09:09 | 39 | 87.76 |
| 07/28/2026 09:09 | 103 | 87.76 |
| 07/28/2026 09:09 | 387 | 87.76 |
| 07/28/2026 09:09 | 147 | 87.74 |
| 07/28/2026 09:09 | 146 | 87.74 |
| 07/28/2026 09:09 | 23 | 87.68 |
| 07/28/2026 09:09 | 113 | 87.68 |
| 07/28/2026 09:09 | 147 | 87.68 |
| 07/28/2026 09:09 | 49 | 87.68 |
| 07/28/2026 09:09 | 100 | 87.68 |
| 07/28/2026 09:09 | 26 | 87.76 |
| 07/28/2026 09:08 | 112 | 87.68 |
| 07/28/2026 09:08 | 34 | 87.68 |
| 07/28/2026 09:07 | 112 | 87.72 |
| 07/28/2026 09:07 | 80 | 87.72 |
| 07/28/2026 09:06 | 57 | 87.70 |
| 07/28/2026 09:06 | 1 | 87.66 |
| 07/28/2026 09:06 | 99 | 87.66 |
| 07/28/2026 09:06 | 80 | 87.66 |
| 07/28/2026 09:06 | 40 | 87.60 |
| 07/28/2026 09:06 | 44 | 87.60 |
| 07/28/2026 09:06 | 72 | 87.60 |
| 07/28/2026 09:06 | 108 | 87.60 |
| 07/28/2026 09:06 | 89 | 87.60 |
| 07/28/2026 09:06 | 32 | 87.68 |
| 07/28/2026 09:06 | 102 | 87.72 |
| 07/28/2026 09:06 | 1 | 87.72 |
| 07/28/2026 09:06 | 75 | 87.62 |
| 07/28/2026 09:06 | 19 | 87.64 |
| 07/28/2026 09:06 | 80 | 87.66 |
| 07/28/2026 09:06 | 80 | 87.66 |
| 07/28/2026 09:06 | 122 | 87.66 |
| 07/28/2026 09:06 | 40 | 87.68 |
| 07/28/2026 09:06 | 113 | 87.76 |
| 07/28/2026 09:06 | 9 | 87.86 |
| 07/28/2026 09:06 | 100 | 87.86 |
| 07/28/2026 09:06 | 1 | 87.86 |
| 07/28/2026 09:06 | 1 | 87.88 |
| 07/28/2026 09:06 | 43 | 87.86 |
| 07/28/2026 09:06 | 147 | 87.74 |
| 07/28/2026 09:06 | 6 | 87.74 |
| 07/28/2026 09:06 | 1 | 87.68 |
| 07/28/2026 09:06 | 1 | 87.66 |
| 07/28/2026 09:06 | 1 | 87.66 |
| 07/28/2026 09:05 | 200 | 87.64 |
| 07/28/2026 09:05 | 10 | 87.66 |
| 07/28/2026 09:05 | 1 | 87.68 |
| 07/28/2026 09:05 | 1 | 87.72 |
| 07/28/2026 09:05 | 1 | 87.72 |
| 07/28/2026 09:05 | 1 | 87.70 |
| 07/28/2026 09:05 | 7 | 87.70 |
| 07/28/2026 09:05 | 1 | 87.70 |
| 07/28/2026 09:05 | 1 | 87.72 |
| 07/28/2026 09:05 | 52 | 87.68 |
| 07/28/2026 09:05 | 65 | 87.68 |
| 07/28/2026 09:05 | 100 | 87.68 |
| 07/28/2026 09:05 | 1 | 87.62 |
| 07/28/2026 09:05 | 1 | 87.60 |
| 07/28/2026 09:05 | 112 | 87.64 |
| 07/28/2026 09:05 | 120 | 87.64 |
| 07/28/2026 09:04 | 9 | 87.70 |
| 07/28/2026 09:03 | 21 | 87.74 |
| 07/28/2026 09:03 | 69 | 87.74 |
| 07/28/2026 09:02 | 46 | 87.60 |
| 07/28/2026 09:02 | 26 | 87.70 |
| 07/28/2026 09:02 | 6 | 87.70 |
| 07/28/2026 09:02 | 36 | 87.60 |
| 07/28/2026 09:02 | 163 | 87.62 |
| 07/28/2026 09:02 | 23 | 87.70 |
| 07/28/2026 09:02 | 23 | 87.78 |
| 07/28/2026 09:02 | 32 | 87.86 |
| 07/28/2026 09:02 | 80 | 87.86 |
| 07/28/2026 09:02 | 6 | 87.92 |
| 07/28/2026 09:02 | 82 | 87.92 |
| 07/28/2026 09:02 | 94 | 87.88 |
| 07/28/2026 09:02 | 36 | 87.86 |
| 07/28/2026 09:02 | 99 | 87.86 |
| 07/28/2026 09:02 | 125 | 87.88 |
| 07/28/2026 09:02 | 140 | 87.86 |
| 07/28/2026 09:02 | 80 | 87.84 |
| 07/28/2026 09:02 | 244 | 87.82 |
| 07/28/2026 09:02 | 127 | 87.82 |
| 07/28/2026 09:02 | 20 | 87.82 |
| 07/28/2026 09:02 | 120 | 87.82 |
| 07/28/2026 09:02 | 15 | 87.72 |
| 07/28/2026 09:02 | 15 | 87.74 |
| 07/28/2026 09:02 | 15 | 87.74 |
| 07/28/2026 09:02 | 80 | 87.74 |
| 07/28/2026 09:02 | 105 | 87.84 |
| 07/28/2026 09:02 | 163 | 87.84 |
| 07/28/2026 09:02 | 500 | 87.84 |
| 07/28/2026 09:02 | 163 | 87.90 |
| 07/28/2026 09:02 | 15 | 87.90 |
| 07/28/2026 09:02 | 134 | 88.02 |
| 07/28/2026 09:02 | 13 | 88.02 |
| 07/28/2026 09:02 | 80 | 88.02 |
| 07/28/2026 09:02 | 13 | 88.00 |
| 07/28/2026 09:02 | 10 | 87.90 |
| 07/28/2026 09:02 | 76 | 87.90 |
| 07/28/2026 09:02 | 172 | 88.00 |
| 07/28/2026 09:02 | 42 | 88.00 |
| 07/28/2026 09:02 | 42 | 88.00 |
| 07/28/2026 09:02 | 47 | 88.00 |
| 07/28/2026 09:02 | 35 | 88.00 |
| 07/28/2026 09:02 | 42 | 88.00 |
| 07/28/2026 09:02 | 92 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 52 | 88.08 |
| 07/28/2026 09:02 | 55 | 88.08 |
| 07/28/2026 09:02 | 39 | 88.08 |
| 07/28/2026 09:02 | 83 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 36 | 88.08 |
| 07/28/2026 09:02 | 35 | 88.08 |
| 07/28/2026 09:02 | 36 | 88.08 |
| 07/28/2026 09:02 | 29 | 88.08 |
| 07/28/2026 09:02 | 4 | 88.08 |
| 07/28/2026 09:02 | 6 | 88.08 |
| 07/28/2026 09:02 | 6 | 88.08 |
| 07/28/2026 09:02 | 13 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 306 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:02 | 3 | 88.08 |
| 07/28/2026 09:02 | 95 | 88.08 |
| 07/28/2026 09:02 | 95 | 88.08 |
| 07/28/2026 09:02 | 95 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:02 | 83 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:02 | 7 | 88.08 |
| 07/28/2026 09:02 | 76 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:01 | 98 | 88.08 |
| 07/28/2026 09:01 | 98 | 88.08 |
| 07/28/2026 09:01 | 98 | 88.08 |
| 07/28/2026 09:01 | 35 | 88.08 |
| 07/28/2026 09:01 | 95 | 88.08 |
| 07/28/2026 09:01 | 6 | 88.08 |
| 07/28/2026 09:01 | 95 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 53 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 22 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 53 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 17 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 9 | 88.08 |
| 07/28/2026 09:01 | 79 | 88.06 |
| 07/28/2026 09:01 | 30 | 88.00 |
| 07/28/2026 09:01 | 1 | 88.00 |
| 07/28/2026 09:01 | 5 | 87.98 |
| 07/28/2026 09:01 | 1300 | 88.00 |
| 07/28/2026 09:01 | 100 | 88.00 |
| 07/28/2026 09:01 | 100 | 88.00 |
| 07/28/2026 09:01 | 82 | 87.80 |
| 07/28/2026 09:01 | 1 | 87.80 |
| 07/28/2026 09:00 | 9 | 87.80 |
| 07/28/2026 09:00 | 82 | 87.86 |
| 07/28/2026 09:00 | 2 | 87.86 |
| 07/28/2026 09:00 | 4 | 87.86 |
| 07/28/2026 09:00 | 3 | 87.82 |
| 07/28/2026 09:00 | 4 | 87.80 |
| 07/28/2026 09:00 | 120 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 3 | 87.78 |
| 07/28/2026 09:00 | 5 | 87.78 |
| 07/28/2026 09:00 | 736 | 87.78 |
| 07/28/2026 09:00 | 256 | 87.78 |
| 07/28/2026 09:00 | 108 | 87.78 |
| 07/28/2026 09:00 | 120 | 87.78 |
| 07/28/2026 09:00 | 46 | 87.78 |
| 07/28/2026 09:00 | 127 | 87.78 |
| 07/28/2026 09:00 | 14 | 87.78 |
| 07/28/2026 09:00 | 123 | 87.78 |
| 07/28/2026 09:00 | 159 | 87.78 |
| 07/28/2026 09:00 | 52 | 87.78 |
| 07/28/2026 09:00 | 10 | 87.78 |
| 07/28/2026 09:00 | 72 | 87.78 |
| 07/28/2026 09:00 | 129 | 87.78 |
| 07/28/2026 09:00 | 34 | 87.78 |
| 07/28/2026 09:00 | 86 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 147 | 87.78 |
| 07/28/2026 09:00 | 151 | 87.78 |
| 07/28/2026 09:00 | 358 | 87.78 |
| 07/28/2026 09:00 | 11 | 87.78 |
| 07/28/2026 09:00 | 21 | 87.78 |
| 07/28/2026 09:00 | 99 | 87.78 |
| 07/28/2026 09:00 | 35 | 87.78 |
| 07/28/2026 09:00 | 13 | 87.78 |
| 07/28/2026 09:00 | 87 | 87.78 |
| 07/28/2026 09:00 | 210 | 87.78 |
| 07/28/2026 09:00 | 401 | 87.78 |
| 07/28/2026 09:00 | 23 | 87.78 |
| 07/28/2026 09:00 | 9 | 87.78 |
| 07/28/2026 09:00 | 120 | 87.78 |
| 07/28/2026 09:00 | 390 | 87.78 |
| 07/28/2026 09:00 | 1217 | 87.78 |
| 07/28/2026 09:00 | 446 | 87.78 |
| 07/28/2026 09:00 | 133 | 87.78 |
| 07/28/2026 09:00 | 294 | 87.78 |
| 07/28/2026 09:00 | 20 | 87.78 |
| 07/28/2026 09:00 | 39 | 87.78 |
| 07/28/2026 09:00 | 17 | 87.78 |
| 07/28/2026 09:00 | 16 | 87.78 |
| 07/28/2026 09:00 | 114 | 87.78 |
| 07/28/2026 09:00 | 493 | 87.78 |
| 07/28/2026 09:00 | 97 | 87.78 |
| 07/28/2026 09:00 | 12 | 87.78 |
| 07/28/2026 09:00 | 104 | 87.78 |
| 07/28/2026 09:00 | 22 | 87.78 |
| 07/28/2026 09:00 | 142 | 87.78 |
| 07/28/2026 09:00 | 134 | 87.78 |
| 07/28/2026 09:00 | 28 | 87.78 |
| 07/28/2026 09:00 | 117 | 87.78 |
| 07/28/2026 09:00 | 84 | 87.78 |
| 07/28/2026 09:00 | 34 | 87.78 |
| 07/28/2026 09:00 | 47 | 87.78 |
| 07/28/2026 09:00 | 148 | 87.78 |
| 07/28/2026 09:00 | 93 | 87.78 |
| 07/28/2026 09:00 | 49 | 87.78 |
| 07/28/2026 09:00 | 51 | 87.78 |
| 07/28/2026 09:00 | 139 | 87.78 |
| 07/28/2026 09:00 | 576 | 87.78 |
| 07/28/2026 09:00 | 20 | 87.78 |
| 07/28/2026 09:00 | 361 | 87.78 |
| 07/28/2026 09:00 | 5 | 87.78 |
| 07/28/2026 09:00 | 50 | 87.78 |
| 07/28/2026 09:00 | 156 | 87.78 |
| 07/28/2026 09:00 | 80 | 87.78 |
| 07/28/2026 09:00 | 143 | 87.78 |
| 07/28/2026 09:00 | 80 | 87.78 |
| 07/28/2026 09:00 | 59 | 87.78 |
| 07/28/2026 09:00 | 141 | 87.78 |
| 07/28/2026 09:00 | 36 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 141 | 87.78 |
| 07/28/2026 09:00 | 49 | 87.78 |
| 07/28/2026 09:00 | 85 | 87.78 |
| 07/28/2026 09:00 | 119 | 87.78 |
| 07/28/2026 09:00 | 18 | 87.78 |
| 07/28/2026 09:00 | 136 | 87.78 |
| 07/28/2026 09:00 | 61 | 87.78 |
| 07/28/2026 09:00 | 37 | 87.78 |
| 07/28/2026 09:00 | 198 | 87.78 |
| 07/28/2026 09:00 | 102 | 87.78 |
| 07/28/2026 09:00 | 102 | 87.78 |
| 07/28/2026 09:00 | 363 | 87.78 |
| 07/28/2026 09:00 | 1 | 87.78 |
| 07/28/2026 09:00 | 1203 | 87.78 |
| 07/28/2026 09:00 | 10 | 87.78 |
| 07/28/2026 09:00 | 242 | 87.78 |
| 07/28/2026 09:00 | 8 | 87.78 |
| 07/28/2026 09:00 | 5 | 87.78 |
| 07/28/2026 09:00 | 224 | 87.78 |
| 07/28/2026 09:00 | 41 | 87.78 |
| 07/28/2026 09:00 | 133 | 87.78 |
| 07/28/2026 09:00 | 40 | 87.78 |
| 07/28/2026 09:00 | 22 | 87.78 |
| 07/28/2026 09:00 | 121 | 87.78 |
| 07/28/2026 09:00 | 37 | 87.78 |
| 07/28/2026 09:00 | 115 | 87.78 |
| 07/28/2026 09:00 | 36 | 87.78 |
| 07/28/2026 09:00 | 7 | 87.78 |
| 07/28/2026 09:00 | 8 | 87.78 |
| 07/28/2026 09:00 | 222 | 87.78 |
| 07/28/2026 09:00 | 41 | 87.78 |
| 07/28/2026 09:00 | 47 | 87.78 |
| 07/28/2026 09:00 | 6 | 87.78 |
| 07/28/2026 09:00 | 49 | 87.78 |
| 07/28/2026 09:00 | 68 | 87.78 |
| 07/28/2026 09:00 | 350 | 87.78 |
| 07/28/2026 09:00 | 217 | 87.78 |
| 07/28/2026 09:00 | 200 | 87.78 |
| 07/28/2026 09:00 | 101 | 87.78 |
| 07/28/2026 09:00 | 17 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 1 | 87.78 |
| 07/28/2026 09:00 | 109 | 87.78 |
| 07/28/2026 09:00 | 88 | 87.78 |
| 07/28/2026 09:00 | 250 | 87.78 |
| 07/28/2026 09:00 | 84 | 87.78 |
| 07/28/2026 09:00 | 205 | 87.78 |
| 07/28/2026 09:00 | 8 | 87.78 |
| 07/28/2026 09:00 | 78 | 87.78 |
| 07/28/2026 09:00 | 63 | 87.78 |
| 07/28/2026 09:00 | 61 | 87.78 |
| 07/28/2026 09:00 | 3 | 87.78 |
| 07/28/2026 09:00 | 1159 | 87.78 |
| 07/28/2026 09:00 | 1 | 87.78 |
| 07/28/2026 09:00 | 21 | 87.78 |
| 07/28/2026 09:00 | 16 | 87.78 |
| 07/28/2026 09:00 | 210 | 87.78 |
| 07/28/2026 09:00 | 388 | 87.78 |
| 07/28/2026 09:00 | 2 | 87.78 |
| 07/28/2026 09:00 | 51 | 87.78 |
| 07/28/2026 09:00 | 35 | 87.78 |