Large gap with delayed quotes
|
Last quote
11/02/2026
-
10:49:01
|
Bid
11/02/2026 -
10:49:01
|
Bid Volume |
Ask
11/02/2026 -
10:49:01
|
Ask Volume |
|---|---|---|---|---|
|
79.14
+0.88
(
+1.12% )
|
79.14
|
139 |
79.20
|
602 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 10:49 | 1 | 79.14 |
| 11/02/2026 10:49 | 23 | 79.14 |
| 11/02/2026 10:48 | 100 | 79.16 |
| 11/02/2026 10:48 | 84 | 79.20 |
| 11/02/2026 10:48 | 22 | 79.20 |
| 11/02/2026 10:48 | 139 | 79.20 |
| 11/02/2026 10:48 | 4 | 79.20 |
| 11/02/2026 10:48 | 1 | 79.20 |
| 11/02/2026 10:47 | 38 | 79.18 |
| 11/02/2026 10:47 | 22 | 79.18 |
| 11/02/2026 10:47 | 21 | 79.16 |
| 11/02/2026 10:47 | 36 | 79.16 |
| 11/02/2026 10:46 | 83 | 79.18 |
| 11/02/2026 10:45 | 75 | 79.22 |
| 11/02/2026 10:45 | 25 | 79.22 |
| 11/02/2026 10:45 | 139 | 79.22 |
| 11/02/2026 10:45 | 5 | 79.22 |
| 11/02/2026 10:45 | 59 | 79.22 |
| 11/02/2026 10:45 | 22 | 79.22 |
| 11/02/2026 10:44 | 1 | 79.22 |
| 11/02/2026 10:44 | 134 | 79.22 |
| 11/02/2026 10:44 | 68 | 79.22 |
| 11/02/2026 10:44 | 8 | 79.22 |
| 11/02/2026 10:44 | 40 | 79.22 |
| 11/02/2026 10:42 | 103 | 79.20 |
| 11/02/2026 10:41 | 139 | 79.20 |
| 11/02/2026 10:41 | 17 | 79.18 |
| 11/02/2026 10:41 | 170 | 79.18 |
| 11/02/2026 10:41 | 8 | 79.18 |
| 11/02/2026 10:41 | 94 | 79.18 |
| 11/02/2026 10:41 | 127 | 79.24 |
| 11/02/2026 10:41 | 123 | 79.24 |
| 11/02/2026 10:41 | 139 | 79.22 |
| 11/02/2026 10:41 | 2 | 79.18 |
| 11/02/2026 10:41 | 14 | 79.24 |
| 11/02/2026 10:41 | 32 | 79.26 |
| 11/02/2026 10:41 | 37 | 79.26 |
| 11/02/2026 10:41 | 120 | 79.26 |
| 11/02/2026 10:41 | 140 | 79.28 |
| 11/02/2026 10:41 | 139 | 79.28 |
| 11/02/2026 10:41 | 119 | 79.28 |
| 11/02/2026 10:41 | 116 | 79.28 |
| 11/02/2026 10:41 | 21 | 79.28 |
| 11/02/2026 10:41 | 36 | 79.28 |
| 11/02/2026 10:41 | 140 | 79.28 |
| 11/02/2026 10:41 | 21 | 79.28 |
| 11/02/2026 10:41 | 29 | 79.28 |
| 11/02/2026 10:41 | 139 | 79.30 |
| 11/02/2026 10:41 | 111 | 79.34 |
| 11/02/2026 10:41 | 139 | 79.34 |
| 11/02/2026 10:39 | 15 | 79.26 |
| 11/02/2026 10:39 | 22 | 79.26 |
| 11/02/2026 10:39 | 100 | 79.26 |
| 11/02/2026 10:39 | 100 | 79.26 |
| 11/02/2026 10:39 | 59 | 79.26 |
| 11/02/2026 10:39 | 11 | 79.26 |
| 11/02/2026 10:39 | 4 | 79.24 |
| 11/02/2026 10:39 | 15 | 79.24 |
| 11/02/2026 10:39 | 122 | 79.20 |
| 11/02/2026 10:38 | 24 | 79.24 |
| 11/02/2026 10:38 | 42 | 79.24 |
| 11/02/2026 10:38 | 8 | 79.24 |
| 11/02/2026 10:38 | 11 | 79.24 |
| 11/02/2026 10:38 | 123 | 79.24 |
| 11/02/2026 10:38 | 44 | 79.20 |
| 11/02/2026 10:38 | 60 | 79.20 |
| 11/02/2026 10:37 | 140 | 79.16 |
| 11/02/2026 10:37 | 21 | 79.16 |
| 11/02/2026 10:37 | 36 | 79.16 |
| 11/02/2026 10:36 | 143 | 79.18 |
| 11/02/2026 10:36 | 87 | 79.18 |
| 11/02/2026 10:36 | 20 | 79.18 |
| 11/02/2026 10:36 | 15 | 79.16 |
| 11/02/2026 10:36 | 110 | 79.18 |
| 11/02/2026 10:36 | 140 | 79.18 |
| 11/02/2026 10:36 | 86 | 79.18 |
| 11/02/2026 10:36 | 20 | 79.16 |
| 11/02/2026 10:36 | 42 | 79.18 |
| 11/02/2026 10:36 | 128 | 79.14 |
| 11/02/2026 10:36 | 141 | 79.14 |
| 11/02/2026 10:36 | 139 | 79.14 |
| 11/02/2026 10:36 | 98 | 79.14 |
| 11/02/2026 10:36 | 120 | 79.14 |
| 11/02/2026 10:36 | 140 | 79.16 |
| 11/02/2026 10:36 | 169 | 79.16 |
| 11/02/2026 10:36 | 6 | 79.20 |
| 11/02/2026 10:36 | 46 | 79.20 |
| 11/02/2026 10:36 | 80 | 79.20 |
| 11/02/2026 10:35 | 121 | 79.18 |
| 11/02/2026 10:35 | 23 | 79.18 |
| 11/02/2026 10:35 | 139 | 79.18 |
| 11/02/2026 10:35 | 10 | 79.20 |
| 11/02/2026 10:35 | 16 | 79.24 |
| 11/02/2026 10:35 | 111 | 79.20 |
| 11/02/2026 10:35 | 9 | 79.20 |
| 11/02/2026 10:34 | 140 | 79.20 |
| 11/02/2026 10:34 | 47 | 79.20 |
| 11/02/2026 10:34 | 21 | 79.20 |
| 11/02/2026 10:34 | 139 | 79.20 |
| 11/02/2026 10:34 | 42 | 79.20 |
| 11/02/2026 10:34 | 36 | 79.20 |
| 11/02/2026 10:34 | 14 | 79.20 |
| 11/02/2026 10:34 | 37 | 79.24 |
| 11/02/2026 10:34 | 23 | 79.24 |
| 11/02/2026 10:33 | 31 | 79.22 |
| 11/02/2026 10:33 | 4 | 79.22 |
| 11/02/2026 10:33 | 124 | 79.22 |
| 11/02/2026 10:33 | 122 | 79.22 |
| 11/02/2026 10:33 | 139 | 79.18 |
| 11/02/2026 10:33 | 139 | 79.20 |
| 11/02/2026 10:33 | 139 | 79.22 |
| 11/02/2026 10:32 | 5 | 79.24 |
| 11/02/2026 10:32 | 59 | 79.26 |
| 11/02/2026 10:32 | 200 | 79.28 |
| 11/02/2026 10:32 | 59 | 79.28 |
| 11/02/2026 10:32 | 97 | 79.26 |
| 11/02/2026 10:32 | 163 | 79.20 |
| 11/02/2026 10:32 | 140 | 79.20 |
| 11/02/2026 10:32 | 62 | 79.20 |
| 11/02/2026 10:31 | 20 | 79.28 |
| 11/02/2026 10:31 | 57 | 79.26 |
| 11/02/2026 10:31 | 63 | 79.26 |
| 11/02/2026 10:31 | 123 | 79.28 |
| 11/02/2026 10:31 | 45 | 79.30 |
| 11/02/2026 10:31 | 69 | 79.30 |
| 11/02/2026 10:31 | 134 | 79.30 |
| 11/02/2026 10:31 | 128 | 79.30 |
| 11/02/2026 10:31 | 123 | 79.30 |
| 11/02/2026 10:31 | 42 | 79.32 |
| 11/02/2026 10:31 | 119 | 79.34 |
| 11/02/2026 10:31 | 90 | 79.34 |
| 11/02/2026 10:31 | 128 | 79.34 |
| 11/02/2026 10:31 | 123 | 79.34 |
| 11/02/2026 10:31 | 42 | 79.34 |
| 11/02/2026 10:31 | 23 | 79.34 |
| 11/02/2026 10:31 | 100 | 79.32 |
| 11/02/2026 10:31 | 128 | 79.32 |
| 11/02/2026 10:31 | 42 | 79.32 |
| 11/02/2026 10:31 | 123 | 79.32 |
| 11/02/2026 10:31 | 128 | 79.30 |
| 11/02/2026 10:31 | 42 | 79.30 |
| 11/02/2026 10:31 | 123 | 79.32 |
| 11/02/2026 10:31 | 32 | 79.28 |
| 11/02/2026 10:31 | 42 | 79.26 |
| 11/02/2026 10:31 | 22 | 79.30 |
| 11/02/2026 10:31 | 48 | 79.24 |
| 11/02/2026 10:31 | 15 | 79.28 |
| 11/02/2026 10:31 | 33 | 79.26 |
| 11/02/2026 10:31 | 72 | 79.24 |
| 11/02/2026 10:31 | 100 | 79.22 |
| 11/02/2026 10:31 | 128 | 79.22 |
| 11/02/2026 10:31 | 123 | 79.22 |
| 11/02/2026 10:31 | 22 | 79.22 |
| 11/02/2026 10:31 | 45 | 79.20 |
| 11/02/2026 10:31 | 94 | 79.20 |
| 11/02/2026 10:31 | 128 | 79.20 |
| 11/02/2026 10:31 | 122 | 79.20 |
| 11/02/2026 10:31 | 123 | 79.20 |
| 11/02/2026 10:31 | 52 | 79.20 |
| 11/02/2026 10:31 | 128 | 79.18 |
| 11/02/2026 10:31 | 42 | 79.18 |
| 11/02/2026 10:31 | 54 | 79.18 |
| 11/02/2026 10:31 | 42 | 79.16 |
| 11/02/2026 10:31 | 126 | 79.14 |
| 11/02/2026 10:31 | 156 | 79.14 |
| 11/02/2026 10:31 | 33 | 79.20 |
| 11/02/2026 10:31 | 21 | 79.22 |
| 11/02/2026 10:31 | 128 | 79.22 |
| 11/02/2026 10:31 | 119 | 79.22 |
| 11/02/2026 10:31 | 42 | 79.22 |
| 11/02/2026 10:31 | 106 | 79.28 |
| 11/02/2026 10:31 | 122 | 79.28 |
| 11/02/2026 10:31 | 22 | 79.28 |
| 11/02/2026 10:30 | 37 | 79.28 |
| 11/02/2026 10:30 | 127 | 79.28 |
| 11/02/2026 10:30 | 4 | 79.28 |
| 11/02/2026 10:30 | 10 | 79.26 |
| 11/02/2026 10:30 | 21 | 79.26 |
| 11/02/2026 10:30 | 51 | 79.26 |
| 11/02/2026 10:30 | 11 | 79.26 |
| 11/02/2026 10:30 | 122 | 79.26 |
| 11/02/2026 10:30 | 6 | 79.26 |
| 11/02/2026 10:30 | 33 | 79.22 |
| 11/02/2026 10:30 | 23 | 79.22 |
| 11/02/2026 10:29 | 124 | 79.24 |
| 11/02/2026 10:29 | 14 | 79.24 |
| 11/02/2026 10:29 | 33 | 79.22 |
| 11/02/2026 10:29 | 123 | 79.24 |
| 11/02/2026 10:29 | 29 | 79.28 |
| 11/02/2026 10:29 | 9 | 79.28 |
| 11/02/2026 10:29 | 2 | 79.26 |
| 11/02/2026 10:28 | 123 | 79.24 |
| 11/02/2026 10:27 | 123 | 79.28 |
| 11/02/2026 10:27 | 100 | 79.34 |
| 11/02/2026 10:27 | 150 | 79.34 |
| 11/02/2026 10:26 | 43 | 79.28 |
| 11/02/2026 10:26 | 44 | 79.28 |
| 11/02/2026 10:26 | 1 | 79.30 |
| 11/02/2026 10:26 | 123 | 79.34 |
| 11/02/2026 10:26 | 40 | 79.36 |
| 11/02/2026 10:26 | 139 | 79.36 |
| 11/02/2026 10:25 | 54 | 79.36 |
| 11/02/2026 10:25 | 139 | 79.36 |
| 11/02/2026 10:25 | 6 | 79.36 |
| 11/02/2026 10:25 | 11 | 79.36 |
| 11/02/2026 10:25 | 40 | 79.36 |
| 11/02/2026 10:25 | 21 | 79.30 |
| 11/02/2026 10:25 | 140 | 79.30 |
| 11/02/2026 10:25 | 139 | 79.30 |
| 11/02/2026 10:25 | 125 | 79.30 |
| 11/02/2026 10:25 | 128 | 79.30 |
| 11/02/2026 10:24 | 173 | 79.34 |
| 11/02/2026 10:24 | 23 | 79.34 |
| 11/02/2026 10:24 | 95 | 79.38 |
| 11/02/2026 10:24 | 5 | 79.38 |
| 11/02/2026 10:23 | 15 | 79.36 |
| 11/02/2026 10:23 | 73 | 79.40 |
| 11/02/2026 10:23 | 38 | 79.40 |
| 11/02/2026 10:23 | 139 | 79.40 |
| 11/02/2026 10:23 | 4 | 79.36 |
| 11/02/2026 10:23 | 3 | 79.36 |
| 11/02/2026 10:23 | 2 | 79.36 |
| 11/02/2026 10:23 | 3 | 79.36 |
| 11/02/2026 10:23 | 14 | 79.36 |
| 11/02/2026 10:22 | 139 | 79.34 |
| 11/02/2026 10:21 | 44 | 79.34 |
| 11/02/2026 10:21 | 2 | 79.34 |
| 11/02/2026 10:21 | 9 | 79.34 |
| 11/02/2026 10:21 | 140 | 79.34 |
| 11/02/2026 10:21 | 36 | 79.34 |
| 11/02/2026 10:21 | 59 | 79.34 |
| 11/02/2026 10:21 | 4 | 79.34 |
| 11/02/2026 10:20 | 139 | 79.30 |
| 11/02/2026 10:20 | 140 | 79.30 |
| 11/02/2026 10:20 | 6 | 79.30 |
| 11/02/2026 10:20 | 4 | 79.30 |
| 11/02/2026 10:20 | 59 | 79.30 |
| 11/02/2026 10:20 | 32 | 79.30 |
| 11/02/2026 10:20 | 24 | 79.30 |
| 11/02/2026 10:20 | 63 | 79.30 |
| 11/02/2026 10:19 | 1 | 79.30 |
| 11/02/2026 10:18 | 7 | 79.30 |
| 11/02/2026 10:18 | 139 | 79.28 |
| 11/02/2026 10:18 | 24 | 79.28 |
| 11/02/2026 10:18 | 12 | 79.24 |
| 11/02/2026 10:18 | 32 | 79.24 |
| 11/02/2026 10:18 | 18 | 79.24 |
| 11/02/2026 10:18 | 6 | 79.24 |
| 11/02/2026 10:18 | 139 | 79.20 |
| 11/02/2026 10:18 | 70 | 79.22 |
| 11/02/2026 10:18 | 28 | 79.22 |
| 11/02/2026 10:18 | 7 | 79.22 |
| 11/02/2026 10:18 | 6 | 79.22 |
| 11/02/2026 10:18 | 139 | 79.20 |
| 11/02/2026 10:18 | 48 | 79.18 |
| 11/02/2026 10:18 | 45 | 79.18 |
| 11/02/2026 10:18 | 163 | 79.18 |
| 11/02/2026 10:16 | 9 | 79.22 |
| 11/02/2026 10:16 | 72 | 79.20 |
| 11/02/2026 10:16 | 28 | 79.20 |
| 11/02/2026 10:15 | 59 | 79.22 |
| 11/02/2026 10:15 | 140 | 79.22 |
| 11/02/2026 10:15 | 11 | 79.22 |
| 11/02/2026 10:15 | 4 | 79.22 |
| 11/02/2026 10:15 | 8 | 79.20 |
| 11/02/2026 10:15 | 28 | 79.20 |
| 11/02/2026 10:14 | 111 | 79.18 |
| 11/02/2026 10:14 | 44 | 79.18 |
| 11/02/2026 10:14 | 30 | 79.16 |
| 11/02/2026 10:14 | 36 | 79.16 |
| 11/02/2026 10:14 | 29 | 79.16 |
| 11/02/2026 10:14 | 71 | 79.16 |
| 11/02/2026 10:14 | 29 | 79.16 |
| 11/02/2026 10:14 | 121 | 79.18 |
| 11/02/2026 10:14 | 123 | 79.18 |
| 11/02/2026 10:14 | 122 | 79.18 |
| 11/02/2026 10:14 | 6 | 79.18 |
| 11/02/2026 10:14 | 128 | 79.18 |
| 11/02/2026 10:13 | 289 | 79.16 |
| 11/02/2026 10:13 | 3 | 79.16 |
| 11/02/2026 10:13 | 10 | 79.16 |
| 11/02/2026 10:13 | 128 | 79.16 |
| 11/02/2026 10:13 | 3 | 79.16 |
| 11/02/2026 10:13 | 100 | 79.16 |
| 11/02/2026 10:13 | 7 | 79.16 |
| 11/02/2026 10:13 | 14 | 79.16 |
| 11/02/2026 10:13 | 93 | 79.14 |
| 11/02/2026 10:13 | 107 | 79.14 |
| 11/02/2026 10:13 | 21 | 79.12 |
| 11/02/2026 10:13 | 176 | 79.12 |
| 11/02/2026 10:13 | 140 | 79.12 |
| 11/02/2026 10:12 | 22 | 79.14 |
| 11/02/2026 10:12 | 50 | 79.16 |
| 11/02/2026 10:11 | 36 | 79.14 |
| 11/02/2026 10:11 | 5 | 79.16 |
| 11/02/2026 10:11 | 9 | 79.16 |
| 11/02/2026 10:11 | 32 | 79.18 |
| 11/02/2026 10:11 | 22 | 79.18 |
| 11/02/2026 10:11 | 10 | 79.18 |
| 11/02/2026 10:11 | 100 | 79.18 |
| 11/02/2026 10:10 | 18 | 79.16 |
| 11/02/2026 10:10 | 84 | 79.16 |
| 11/02/2026 10:10 | 9 | 79.16 |
| 11/02/2026 10:09 | 82 | 79.20 |
| 11/02/2026 10:09 | 36 | 79.20 |
| 11/02/2026 10:09 | 32 | 79.20 |
| 11/02/2026 10:09 | 26 | 79.20 |
| 11/02/2026 10:09 | 5 | 79.20 |
| 11/02/2026 10:09 | 140 | 79.20 |
| 11/02/2026 10:09 | 29 | 79.20 |
| 11/02/2026 10:08 | 158 | 79.18 |
| 11/02/2026 10:08 | 23 | 79.20 |
| 11/02/2026 10:08 | 53 | 79.20 |
| 11/02/2026 10:08 | 32 | 79.20 |
| 11/02/2026 10:07 | 115 | 79.20 |
| 11/02/2026 10:07 | 1 | 79.20 |
| 11/02/2026 10:07 | 7 | 79.20 |
| 11/02/2026 10:07 | 77 | 79.20 |
| 11/02/2026 10:07 | 45 | 79.16 |
| 11/02/2026 10:07 | 130 | 79.16 |
| 11/02/2026 10:07 | 140 | 79.16 |
| 11/02/2026 10:07 | 36 | 79.16 |
| 11/02/2026 10:07 | 64 | 79.18 |
| 11/02/2026 10:07 | 27 | 79.18 |
| 11/02/2026 10:06 | 10 | 79.20 |
| 11/02/2026 10:06 | 21 | 79.20 |
| 11/02/2026 10:06 | 45 | 79.20 |
| 11/02/2026 10:06 | 32 | 79.20 |
| 11/02/2026 10:05 | 148 | 79.20 |
| 11/02/2026 10:05 | 2 | 79.20 |
| 11/02/2026 10:05 | 15 | 79.20 |
| 11/02/2026 10:05 | 21 | 79.20 |
| 11/02/2026 10:05 | 33 | 79.20 |
| 11/02/2026 10:05 | 14 | 79.20 |
| 11/02/2026 10:05 | 117 | 79.20 |
| 11/02/2026 10:04 | 164 | 79.18 |
| 11/02/2026 10:04 | 22 | 79.16 |
| 11/02/2026 10:04 | 184 | 79.16 |
| 11/02/2026 10:04 | 42 | 79.16 |
| 11/02/2026 10:04 | 33 | 79.14 |
| 11/02/2026 10:04 | 2 | 79.16 |
| 11/02/2026 10:04 | 124 | 79.16 |
| 11/02/2026 10:04 | 45 | 79.14 |
| 11/02/2026 10:03 | 21 | 79.18 |
| 11/02/2026 10:03 | 14 | 79.16 |
| 11/02/2026 10:03 | 1 | 79.16 |
| 11/02/2026 10:02 | 28 | 79.18 |
| 11/02/2026 10:02 | 100 | 79.18 |
| 11/02/2026 10:02 | 149 | 79.18 |
| 11/02/2026 10:02 | 36 | 79.18 |
| 11/02/2026 10:02 | 109 | 79.18 |
| 11/02/2026 10:02 | 47 | 79.22 |
| 11/02/2026 10:02 | 35 | 79.22 |
| 11/02/2026 10:02 | 33 | 79.22 |
| 11/02/2026 10:02 | 3 | 79.22 |
| 11/02/2026 10:02 | 37 | 79.22 |
| 11/02/2026 10:02 | 127 | 79.22 |
| 11/02/2026 10:02 | 5 | 79.18 |
| 11/02/2026 10:01 | 75 | 79.20 |
| 11/02/2026 10:01 | 53 | 79.20 |
| 11/02/2026 10:00 | 21 | 79.20 |
| 11/02/2026 10:00 | 11 | 79.20 |
| 11/02/2026 10:00 | 121 | 79.18 |
| 11/02/2026 10:00 | 77 | 79.18 |
| 11/02/2026 10:00 | 72 | 79.22 |
| 11/02/2026 10:00 | 42 | 79.22 |
| 11/02/2026 09:59 | 6 | 79.28 |
| 11/02/2026 09:59 | 20 | 79.28 |
| 11/02/2026 09:59 | 130 | 79.28 |
| 11/02/2026 09:59 | 137 | 79.28 |
| 11/02/2026 09:59 | 117 | 79.28 |
| 11/02/2026 09:59 | 6 | 79.28 |
| 11/02/2026 09:59 | 20 | 79.28 |
| 11/02/2026 09:59 | 15 | 79.26 |
| 11/02/2026 09:59 | 3 | 79.26 |
| 11/02/2026 09:59 | 88 | 79.24 |
| 11/02/2026 09:59 | 1 | 79.24 |
| 11/02/2026 09:59 | 100 | 79.24 |
| 11/02/2026 09:59 | 150 | 79.24 |
| 11/02/2026 09:59 | 161 | 79.24 |
| 11/02/2026 09:59 | 39 | 79.24 |
| 11/02/2026 09:59 | 5 | 79.22 |
| 11/02/2026 09:58 | 6 | 79.18 |
| 11/02/2026 09:58 | 130 | 79.22 |
| 11/02/2026 09:58 | 18 | 79.24 |
| 11/02/2026 09:58 | 37 | 79.24 |
| 11/02/2026 09:58 | 1 | 79.24 |
| 11/02/2026 09:58 | 37 | 79.22 |
| 11/02/2026 09:58 | 41 | 79.24 |
| 11/02/2026 09:57 | 17 | 79.18 |
| 11/02/2026 09:57 | 35 | 79.18 |
| 11/02/2026 09:57 | 39 | 79.22 |
| 11/02/2026 09:57 | 22 | 79.22 |
| 11/02/2026 09:57 | 123 | 79.20 |
| 11/02/2026 09:57 | 35 | 79.18 |
| 11/02/2026 09:57 | 47 | 79.22 |
| 11/02/2026 09:57 | 123 | 79.22 |
| 11/02/2026 09:57 | 30 | 79.20 |
| 11/02/2026 09:57 | 22 | 79.22 |
| 11/02/2026 09:56 | 44 | 79.22 |
| 11/02/2026 09:56 | 103 | 79.18 |
| 11/02/2026 09:56 | 51 | 79.20 |
| 11/02/2026 09:56 | 123 | 79.18 |
| 11/02/2026 09:56 | 52 | 79.10 |
| 11/02/2026 09:56 | 33 | 79.20 |
| 11/02/2026 09:56 | 35 | 79.10 |
| 11/02/2026 09:56 | 31 | 79.08 |
| 11/02/2026 09:56 | 67 | 79.10 |
| 11/02/2026 09:56 | 97 | 79.10 |
| 11/02/2026 09:56 | 105 | 79.10 |
| 11/02/2026 09:56 | 124 | 79.10 |
| 11/02/2026 09:56 | 97 | 79.12 |
| 11/02/2026 09:56 | 97 | 79.12 |
| 11/02/2026 09:56 | 67 | 79.12 |
| 11/02/2026 09:56 | 122 | 79.12 |
| 11/02/2026 09:56 | 66 | 79.14 |
| 11/02/2026 09:56 | 120 | 79.14 |
| 11/02/2026 09:56 | 92 | 79.16 |
| 11/02/2026 09:56 | 122 | 79.16 |
| 11/02/2026 09:56 | 119 | 79.16 |
| 11/02/2026 09:56 | 121 | 79.18 |
| 11/02/2026 09:56 | 30 | 79.18 |
| 11/02/2026 09:56 | 123 | 79.18 |
| 11/02/2026 09:55 | 9 | 79.22 |
| 11/02/2026 09:55 | 4 | 79.22 |
| 11/02/2026 09:55 | 87 | 79.22 |
| 11/02/2026 09:55 | 27 | 79.28 |
| 11/02/2026 09:55 | 14 | 79.24 |
| 11/02/2026 09:55 | 35 | 79.24 |
| 11/02/2026 09:55 | 1 | 79.26 |
| 11/02/2026 09:54 | 20 | 79.32 |
| 11/02/2026 09:54 | 3 | 79.32 |
| 11/02/2026 09:54 | 6 | 79.32 |
| 11/02/2026 09:54 | 49 | 79.32 |
| 11/02/2026 09:54 | 4 | 79.32 |
| 11/02/2026 09:54 | 41 | 79.32 |
| 11/02/2026 09:54 | 100 | 79.32 |
| 11/02/2026 09:54 | 28 | 79.32 |
| 11/02/2026 09:53 | 27 | 79.32 |
| 11/02/2026 09:53 | 50 | 79.32 |
| 11/02/2026 09:53 | 123 | 79.32 |
| 11/02/2026 09:53 | 51 | 79.34 |
| 11/02/2026 09:53 | 6 | 79.34 |
| 11/02/2026 09:53 | 43 | 79.34 |
| 11/02/2026 09:53 | 26 | 79.30 |
| 11/02/2026 09:53 | 74 | 79.30 |
| 11/02/2026 09:53 | 21 | 79.30 |
| 11/02/2026 09:52 | 13 | 79.28 |
| 11/02/2026 09:52 | 15 | 79.36 |
| 11/02/2026 09:52 | 140 | 79.36 |
| 11/02/2026 09:52 | 21 | 79.36 |
| 11/02/2026 09:51 | 92 | 79.32 |
| 11/02/2026 09:51 | 100 | 79.32 |
| 11/02/2026 09:51 | 72 | 79.32 |
| 11/02/2026 09:51 | 36 | 79.32 |
| 11/02/2026 09:51 | 54 | 79.40 |
| 11/02/2026 09:51 | 3 | 79.40 |
| 11/02/2026 09:51 | 15 | 79.40 |
| 11/02/2026 09:51 | 71 | 79.36 |
| 11/02/2026 09:51 | 95 | 79.36 |
| 11/02/2026 09:51 | 42 | 79.36 |
| 11/02/2026 09:51 | 58 | 79.36 |
| 11/02/2026 09:51 | 5 | 79.36 |
| 11/02/2026 09:50 | 9 | 79.36 |
| 11/02/2026 09:50 | 54 | 79.36 |
| 11/02/2026 09:50 | 48 | 79.36 |
| 11/02/2026 09:49 | 20 | 79.36 |
| 11/02/2026 09:49 | 125 | 79.34 |
| 11/02/2026 09:49 | 51 | 79.38 |
| 11/02/2026 09:49 | 140 | 79.38 |
| 11/02/2026 09:49 | 9 | 79.38 |
| 11/02/2026 09:49 | 9 | 79.36 |
| 11/02/2026 09:49 | 22 | 79.36 |
| 11/02/2026 09:48 | 29 | 79.32 |
| 11/02/2026 09:48 | 52 | 79.36 |
| 11/02/2026 09:48 | 27 | 79.32 |
| 11/02/2026 09:47 | 102 | 79.32 |
| 11/02/2026 09:47 | 42 | 79.32 |
| 11/02/2026 09:47 | 42 | 79.30 |
| 11/02/2026 09:47 | 140 | 79.28 |
| 11/02/2026 09:47 | 140 | 79.28 |
| 11/02/2026 09:47 | 127 | 79.28 |
| 11/02/2026 09:47 | 104 | 79.28 |
| 11/02/2026 09:47 | 128 | 79.28 |
| 11/02/2026 09:47 | 123 | 79.28 |
| 11/02/2026 09:47 | 140 | 79.30 |
| 11/02/2026 09:47 | 42 | 79.30 |
| 11/02/2026 09:46 | 6 | 79.36 |
| 11/02/2026 09:46 | 29 | 79.36 |
| 11/02/2026 09:46 | 34 | 79.36 |
| 11/02/2026 09:46 | 54 | 79.36 |
| 11/02/2026 09:46 | 83 | 79.36 |
| 11/02/2026 09:45 | 130 | 79.34 |
| 11/02/2026 09:45 | 5 | 79.34 |
| 11/02/2026 09:45 | 56 | 79.34 |
| 11/02/2026 09:45 | 128 | 79.34 |
| 11/02/2026 09:45 | 33 | 79.34 |
| 11/02/2026 09:45 | 13 | 79.36 |
| 11/02/2026 09:45 | 176 | 79.36 |
| 11/02/2026 09:44 | 5 | 79.36 |
| 11/02/2026 09:44 | 6 | 79.36 |
| 11/02/2026 09:44 | 5 | 79.36 |
| 11/02/2026 09:44 | 21 | 79.36 |
| 11/02/2026 09:44 | 16 | 79.36 |
| 11/02/2026 09:44 | 80 | 79.36 |
| 11/02/2026 09:44 | 28 | 79.36 |
| 11/02/2026 09:44 | 40 | 79.34 |
| 11/02/2026 09:44 | 21 | 79.32 |
| 11/02/2026 09:44 | 155 | 79.32 |
| 11/02/2026 09:43 | 31 | 79.30 |
| 11/02/2026 09:43 | 140 | 79.34 |
| 11/02/2026 09:43 | 42 | 79.34 |
| 11/02/2026 09:43 | 140 | 79.32 |
| 11/02/2026 09:43 | 119 | 79.32 |
| 11/02/2026 09:43 | 123 | 79.32 |
| 11/02/2026 09:43 | 62 | 79.34 |
| 11/02/2026 09:43 | 1 | 79.34 |
| 11/02/2026 09:42 | 21 | 79.34 |
| 11/02/2026 09:42 | 140 | 79.34 |
| 11/02/2026 09:42 | 42 | 79.34 |
| 11/02/2026 09:42 | 2 | 79.34 |
| 11/02/2026 09:41 | 21 | 79.36 |
| 11/02/2026 09:41 | 77 | 79.40 |
| 11/02/2026 09:41 | 123 | 79.40 |
| 11/02/2026 09:41 | 130 | 79.40 |
| 11/02/2026 09:41 | 20 | 79.40 |
| 11/02/2026 09:41 | 36 | 79.36 |
| 11/02/2026 09:40 | 74 | 79.38 |
| 11/02/2026 09:40 | 42 | 79.38 |
| 11/02/2026 09:40 | 36 | 79.42 |
| 11/02/2026 09:40 | 131 | 79.42 |
| 11/02/2026 09:40 | 142 | 79.42 |
| 11/02/2026 09:40 | 58 | 79.42 |
| 11/02/2026 09:40 | 42 | 79.42 |
| 11/02/2026 09:39 | 7 | 79.42 |
| 11/02/2026 09:39 | 34 | 79.42 |
| 11/02/2026 09:38 | 150 | 79.42 |
| 11/02/2026 09:38 | 8 | 79.42 |
| 11/02/2026 09:38 | 140 | 79.42 |
| 11/02/2026 09:38 | 46 | 79.42 |
| 11/02/2026 09:38 | 6 | 79.42 |
| 11/02/2026 09:37 | 12 | 79.38 |
| 11/02/2026 09:37 | 34 | 79.46 |
| 11/02/2026 09:37 | 74 | 79.46 |
| 11/02/2026 09:37 | 101 | 79.48 |
| 11/02/2026 09:37 | 133 | 79.48 |
| 11/02/2026 09:37 | 23 | 79.50 |
| 11/02/2026 09:37 | 60 | 79.50 |
| 11/02/2026 09:37 | 50 | 79.50 |
| 11/02/2026 09:37 | 128 | 79.50 |
| 11/02/2026 09:37 | 39 | 79.50 |
| 11/02/2026 09:37 | 35 | 79.50 |
| 11/02/2026 09:37 | 100 | 79.50 |
| 11/02/2026 09:37 | 37 | 79.52 |
| 11/02/2026 09:37 | 111 | 79.52 |
| 11/02/2026 09:37 | 21 | 79.52 |
| 11/02/2026 09:37 | 126 | 79.52 |
| 11/02/2026 09:36 | 1 | 79.56 |
| 11/02/2026 09:36 | 64 | 79.56 |
| 11/02/2026 09:36 | 35 | 79.56 |
| 11/02/2026 09:36 | 88 | 79.56 |
| 11/02/2026 09:36 | 113 | 79.54 |
| 11/02/2026 09:36 | 367 | 79.54 |
| 11/02/2026 09:36 | 20 | 79.54 |
| 11/02/2026 09:36 | 22 | 79.52 |
| 11/02/2026 09:36 | 17 | 79.52 |
| 11/02/2026 09:36 | 18 | 79.52 |
| 11/02/2026 09:36 | 140 | 79.52 |
| 11/02/2026 09:36 | 42 | 79.52 |
| 11/02/2026 09:36 | 5 | 79.50 |
| 11/02/2026 09:36 | 82 | 79.50 |
| 11/02/2026 09:36 | 35 | 79.48 |
| 11/02/2026 09:36 | 38 | 79.48 |
| 11/02/2026 09:36 | 1 | 79.48 |
| 11/02/2026 09:35 | 35 | 79.48 |
| 11/02/2026 09:35 | 16 | 79.48 |
| 11/02/2026 09:35 | 5 | 79.48 |
| 11/02/2026 09:35 | 21 | 79.48 |
| 11/02/2026 09:35 | 8 | 79.48 |
| 11/02/2026 09:34 | 113 | 79.44 |
| 11/02/2026 09:34 | 27 | 79.44 |
| 11/02/2026 09:34 | 42 | 79.44 |
| 11/02/2026 09:34 | 42 | 79.42 |
| 11/02/2026 09:34 | 139 | 79.42 |
| 11/02/2026 09:33 | 103 | 79.46 |
| 11/02/2026 09:33 | 20 | 79.46 |
| 11/02/2026 09:33 | 32 | 79.46 |
| 11/02/2026 09:33 | 16 | 79.46 |
| 11/02/2026 09:33 | 12 | 79.46 |
| 11/02/2026 09:33 | 35 | 79.46 |
| 11/02/2026 09:33 | 37 | 79.46 |
| 11/02/2026 09:33 | 72 | 79.46 |
| 11/02/2026 09:33 | 128 | 79.46 |
| 11/02/2026 09:33 | 150 | 79.44 |
| 11/02/2026 09:33 | 48 | 79.40 |
| 11/02/2026 09:33 | 17 | 79.46 |
| 11/02/2026 09:33 | 123 | 79.46 |
| 11/02/2026 09:32 | 128 | 79.42 |
| 11/02/2026 09:32 | 105 | 79.42 |
| 11/02/2026 09:32 | 22 | 79.46 |
| 11/02/2026 09:32 | 77 | 79.46 |
| 11/02/2026 09:32 | 123 | 79.46 |
| 11/02/2026 09:32 | 110 | 79.44 |
| 11/02/2026 09:31 | 40 | 79.46 |
| 11/02/2026 09:31 | 124 | 79.46 |
| 11/02/2026 09:31 | 42 | 79.46 |
| 11/02/2026 09:31 | 24 | 79.46 |
| 11/02/2026 09:31 | 10 | 79.46 |
| 11/02/2026 09:31 | 10 | 79.36 |
| 11/02/2026 09:31 | 140 | 79.36 |
| 11/02/2026 09:31 | 53 | 79.36 |
| 11/02/2026 09:31 | 94 | 79.40 |
| 11/02/2026 09:31 | 140 | 79.40 |
| 11/02/2026 09:31 | 43 | 79.40 |
| 11/02/2026 09:31 | 42 | 79.38 |
| 11/02/2026 09:31 | 96 | 79.40 |
| 11/02/2026 09:31 | 140 | 79.40 |
| 11/02/2026 09:31 | 125 | 79.40 |
| 11/02/2026 09:31 | 76 | 79.40 |
| 11/02/2026 09:31 | 30 | 79.40 |
| 11/02/2026 09:31 | 124 | 79.38 |
| 11/02/2026 09:31 | 31 | 79.38 |
| 11/02/2026 09:31 | 120 | 79.38 |
| 11/02/2026 09:31 | 21 | 79.38 |
| 11/02/2026 09:31 | 31 | 79.36 |
| 11/02/2026 09:30 | 50 | 79.34 |
| 11/02/2026 09:30 | 2 | 79.34 |
| 11/02/2026 09:30 | 22 | 79.36 |
| 11/02/2026 09:30 | 71 | 79.34 |
| 11/02/2026 09:30 | 127 | 79.34 |
| 11/02/2026 09:30 | 2 | 79.32 |
| 11/02/2026 09:30 | 101 | 79.30 |
| 11/02/2026 09:30 | 42 | 79.30 |
| 11/02/2026 09:30 | 14 | 79.32 |
| 11/02/2026 09:30 | 34 | 79.32 |
| 11/02/2026 09:30 | 40 | 79.36 |
| 11/02/2026 09:30 | 82 | 79.36 |
| 11/02/2026 09:30 | 45 | 79.36 |
| 11/02/2026 09:30 | 31 | 79.36 |
| 11/02/2026 09:30 | 22 | 79.34 |
| 11/02/2026 09:30 | 140 | 79.34 |
| 11/02/2026 09:30 | 30 | 79.34 |
| 11/02/2026 09:30 | 42 | 79.38 |
| 11/02/2026 09:30 | 126 | 79.38 |
| 11/02/2026 09:30 | 44 | 79.38 |
| 11/02/2026 09:30 | 22 | 79.40 |
| 11/02/2026 09:30 | 151 | 79.40 |
| 11/02/2026 09:30 | 36 | 79.40 |
| 11/02/2026 09:30 | 44 | 79.42 |
| 11/02/2026 09:30 | 135 | 79.42 |
| 11/02/2026 09:29 | 31 | 79.42 |
| 11/02/2026 09:29 | 51 | 79.42 |
| 11/02/2026 09:29 | 33 | 79.42 |
| 11/02/2026 09:29 | 13 | 79.42 |
| 11/02/2026 09:29 | 30 | 79.40 |
| 11/02/2026 09:29 | 140 | 79.40 |
| 11/02/2026 09:29 | 58 | 79.40 |
| 11/02/2026 09:29 | 112 | 79.40 |
| 11/02/2026 09:29 | 123 | 79.40 |
| 11/02/2026 09:29 | 140 | 79.38 |
| 11/02/2026 09:29 | 19 | 79.34 |
| 11/02/2026 09:29 | 39 | 79.34 |
| 11/02/2026 09:29 | 33 | 79.40 |
| 11/02/2026 09:29 | 81 | 79.40 |
| 11/02/2026 09:29 | 59 | 79.40 |
| 11/02/2026 09:29 | 58 | 79.40 |
| 11/02/2026 09:29 | 7 | 79.40 |
| 11/02/2026 09:29 | 1 | 79.40 |
| 11/02/2026 09:29 | 75 | 79.40 |
| 11/02/2026 09:28 | 4 | 79.38 |
| 11/02/2026 09:28 | 40 | 79.38 |
| 11/02/2026 09:28 | 61 | 79.36 |
| 11/02/2026 09:28 | 25 | 79.36 |
| 11/02/2026 09:28 | 14 | 79.36 |
| 11/02/2026 09:28 | 136 | 79.36 |
| 11/02/2026 09:27 | 150 | 79.36 |
| 11/02/2026 09:27 | 200 | 79.36 |
| 11/02/2026 09:27 | 2 | 79.36 |
| 11/02/2026 09:27 | 21 | 79.36 |
| 11/02/2026 09:26 | 15 | 79.36 |
| 11/02/2026 09:26 | 34 | 79.36 |
| 11/02/2026 09:26 | 8 | 79.32 |
| 11/02/2026 09:26 | 129 | 79.32 |
| 11/02/2026 09:26 | 63 | 79.32 |
| 11/02/2026 09:26 | 75 | 79.32 |
| 11/02/2026 09:25 | 112 | 79.38 |
| 11/02/2026 09:25 | 121 | 79.38 |
| 11/02/2026 09:25 | 40 | 79.38 |
| 11/02/2026 09:25 | 128 | 79.36 |
| 11/02/2026 09:25 | 42 | 79.36 |
| 11/02/2026 09:25 | 31 | 79.36 |
| 11/02/2026 09:25 | 26 | 79.32 |
| 11/02/2026 09:25 | 121 | 79.32 |
| 11/02/2026 09:25 | 9 | 79.32 |
| 11/02/2026 09:25 | 9 | 79.26 |
| 11/02/2026 09:25 | 46 | 79.30 |
| 11/02/2026 09:25 | 4 | 79.30 |
| 11/02/2026 09:25 | 59 | 79.30 |
| 11/02/2026 09:25 | 112 | 79.30 |
| 11/02/2026 09:25 | 59 | 79.28 |
| 11/02/2026 09:25 | 141 | 79.28 |
| 11/02/2026 09:25 | 19 | 79.24 |
| 11/02/2026 09:25 | 8 | 79.24 |
| 11/02/2026 09:24 | 4 | 79.30 |
| 11/02/2026 09:24 | 4 | 79.30 |
| 11/02/2026 09:24 | 20 | 79.30 |
| 11/02/2026 09:24 | 30 | 79.30 |
| 11/02/2026 09:24 | 140 | 79.30 |
| 11/02/2026 09:24 | 10 | 79.30 |
| 11/02/2026 09:24 | 15 | 79.30 |
| 11/02/2026 09:23 | 18 | 79.30 |
| 11/02/2026 09:23 | 140 | 79.30 |
| 11/02/2026 09:23 | 42 | 79.30 |
| 11/02/2026 09:22 | 99 | 79.34 |
| 11/02/2026 09:22 | 123 | 79.34 |
| 11/02/2026 09:22 | 27 | 79.38 |
| 11/02/2026 09:22 | 40 | 79.38 |
| 11/02/2026 09:22 | 22 | 79.34 |
| 11/02/2026 09:22 | 141 | 79.36 |
| 11/02/2026 09:22 | 49 | 79.40 |
| 11/02/2026 09:22 | 100 | 79.40 |
| 11/02/2026 09:21 | 124 | 79.38 |
| 11/02/2026 09:21 | 150 | 79.40 |
| 11/02/2026 09:21 | 200 | 79.40 |
| 11/02/2026 09:21 | 50 | 79.38 |
| 11/02/2026 09:21 | 123 | 79.44 |
| 11/02/2026 09:21 | 42 | 79.40 |
| 11/02/2026 09:21 | 7 | 79.42 |
| 11/02/2026 09:21 | 18 | 79.42 |
| 11/02/2026 09:21 | 140 | 79.40 |
| 11/02/2026 09:21 | 42 | 79.40 |
| 11/02/2026 09:21 | 57 | 79.38 |
| 11/02/2026 09:20 | 14 | 79.36 |
| 11/02/2026 09:20 | 40 | 79.36 |
| 11/02/2026 09:20 | 6 | 79.32 |
| 11/02/2026 09:20 | 44 | 79.32 |
| 11/02/2026 09:20 | 42 | 79.34 |
| 11/02/2026 09:20 | 140 | 79.34 |
| 11/02/2026 09:20 | 45 | 79.34 |
| 11/02/2026 09:20 | 41 | 79.38 |
| 11/02/2026 09:20 | 59 | 79.38 |
| 11/02/2026 09:20 | 140 | 79.34 |
| 11/02/2026 09:20 | 96 | 79.34 |
| 11/02/2026 09:20 | 45 | 79.34 |
| 11/02/2026 09:20 | 62 | 79.34 |
| 11/02/2026 09:19 | 54 | 79.34 |
| 11/02/2026 09:19 | 29 | 79.34 |
| 11/02/2026 09:19 | 22 | 79.34 |
| 11/02/2026 09:19 | 140 | 79.34 |
| 11/02/2026 09:19 | 9 | 79.34 |
| 11/02/2026 09:19 | 100 | 79.34 |
| 11/02/2026 09:19 | 20 | 79.28 |
| 11/02/2026 09:19 | 42 | 79.28 |
| 11/02/2026 09:19 | 108 | 79.30 |
| 11/02/2026 09:19 | 42 | 79.28 |
| 11/02/2026 09:19 | 128 | 79.30 |
| 11/02/2026 09:19 | 83 | 79.30 |
| 11/02/2026 09:19 | 100 | 79.30 |
| 11/02/2026 09:19 | 123 | 79.30 |
| 11/02/2026 09:19 | 105 | 79.28 |
| 11/02/2026 09:19 | 126 | 79.28 |
| 11/02/2026 09:18 | 4 | 79.22 |
| 11/02/2026 09:18 | 34 | 79.22 |
| 11/02/2026 09:18 | 59 | 79.22 |
| 11/02/2026 09:17 | 7 | 79.20 |
| 11/02/2026 09:17 | 22 | 79.16 |
| 11/02/2026 09:17 | 42 | 79.16 |
| 11/02/2026 09:17 | 108 | 79.16 |
| 11/02/2026 09:17 | 140 | 79.12 |
| 11/02/2026 09:17 | 135 | 79.12 |
| 11/02/2026 09:17 | 15 | 79.16 |
| 11/02/2026 09:17 | 111 | 79.16 |
| 11/02/2026 09:17 | 140 | 79.16 |
| 11/02/2026 09:17 | 39 | 79.16 |
| 11/02/2026 09:17 | 140 | 79.14 |
| 11/02/2026 09:17 | 10 | 79.14 |
| 11/02/2026 09:17 | 130 | 79.14 |
| 11/02/2026 09:17 | 80 | 79.14 |
| 11/02/2026 09:17 | 71 | 79.18 |
| 11/02/2026 09:17 | 92 | 79.20 |
| 11/02/2026 09:17 | 58 | 79.20 |
| 11/02/2026 09:17 | 40 | 79.20 |
| 11/02/2026 09:17 | 25 | 79.20 |
| 11/02/2026 09:17 | 135 | 79.20 |
| 11/02/2026 09:16 | 42 | 79.18 |
| 11/02/2026 09:16 | 8 | 79.16 |
| 11/02/2026 09:16 | 42 | 79.16 |
| 11/02/2026 09:16 | 114 | 79.20 |
| 11/02/2026 09:16 | 126 | 79.16 |
| 11/02/2026 09:16 | 44 | 79.16 |
| 11/02/2026 09:16 | 74 | 79.20 |
| 11/02/2026 09:16 | 12 | 79.20 |
| 11/02/2026 09:16 | 12 | 79.20 |
| 11/02/2026 09:16 | 2 | 79.20 |
| 11/02/2026 09:16 | 5 | 79.20 |
| 11/02/2026 09:16 | 1 | 79.20 |
| 11/02/2026 09:16 | 59 | 79.20 |
| 11/02/2026 09:16 | 225 | 79.18 |
| 11/02/2026 09:16 | 59 | 79.18 |
| 11/02/2026 09:16 | 146 | 79.18 |
| 11/02/2026 09:15 | 18 | 79.18 |
| 11/02/2026 09:15 | 140 | 79.18 |
| 11/02/2026 09:15 | 42 | 79.18 |
| 11/02/2026 09:15 | 26 | 79.16 |
| 11/02/2026 09:15 | 70 | 79.16 |
| 11/02/2026 09:15 | 4 | 79.16 |
| 11/02/2026 09:15 | 42 | 79.16 |
| 11/02/2026 09:15 | 42 | 79.14 |
| 11/02/2026 09:15 | 102 | 79.10 |
| 11/02/2026 09:15 | 140 | 79.12 |
| 11/02/2026 09:15 | 140 | 79.12 |
| 11/02/2026 09:14 | 22 | 79.16 |
| 11/02/2026 09:14 | 101 | 79.16 |
| 11/02/2026 09:14 | 21 | 79.16 |
| 11/02/2026 09:14 | 140 | 79.10 |
| 11/02/2026 09:14 | 14 | 79.10 |
| 11/02/2026 09:14 | 108 | 79.16 |
| 11/02/2026 09:14 | 15 | 79.16 |
| 11/02/2026 09:14 | 200 | 79.16 |
| 11/02/2026 09:13 | 122 | 79.18 |
| 11/02/2026 09:12 | 28 | 79.22 |
| 11/02/2026 09:12 | 6 | 79.22 |
| 11/02/2026 09:12 | 140 | 79.22 |
| 11/02/2026 09:12 | 4 | 79.22 |
| 11/02/2026 09:12 | 50 | 79.22 |
| 11/02/2026 09:12 | 50 | 79.22 |
| 11/02/2026 09:11 | 16 | 79.18 |
| 11/02/2026 09:11 | 12 | 79.18 |
| 11/02/2026 09:11 | 61 | 79.24 |
| 11/02/2026 09:11 | 12 | 79.24 |
| 11/02/2026 09:11 | 106 | 79.24 |
| 11/02/2026 09:11 | 21 | 79.24 |
| 11/02/2026 09:11 | 24 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 23 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 106 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 91 | 79.26 |
| 11/02/2026 09:11 | 59 | 79.26 |
| 11/02/2026 09:10 | 10 | 79.24 |
| 11/02/2026 09:10 | 58 | 79.26 |
| 11/02/2026 09:10 | 92 | 79.26 |
| 11/02/2026 09:10 | 2 | 79.22 |
| 11/02/2026 09:10 | 88 | 79.22 |
| 11/02/2026 09:10 | 7 | 79.16 |
| 11/02/2026 09:10 | 123 | 79.24 |
| 11/02/2026 09:09 | 19 | 79.28 |
| 11/02/2026 09:09 | 131 | 79.28 |
| 11/02/2026 09:09 | 48 | 79.26 |
| 11/02/2026 09:09 | 9 | 79.30 |
| 11/02/2026 09:09 | 141 | 79.30 |
| 11/02/2026 09:09 | 1 | 79.24 |
| 11/02/2026 09:08 | 7 | 79.34 |
| 11/02/2026 09:08 | 104 | 79.34 |
| 11/02/2026 09:08 | 89 | 79.34 |
| 11/02/2026 09:08 | 48 | 79.28 |
| 11/02/2026 09:08 | 106 | 79.34 |
| 11/02/2026 09:08 | 123 | 79.34 |
| 11/02/2026 09:08 | 77 | 79.28 |
| 11/02/2026 09:08 | 123 | 79.28 |
| 11/02/2026 09:07 | 15 | 79.30 |
| 11/02/2026 09:07 | 106 | 79.26 |
| 11/02/2026 09:07 | 94 | 79.26 |
| 11/02/2026 09:07 | 123 | 79.20 |
| 11/02/2026 09:07 | 141 | 79.20 |
| 11/02/2026 09:07 | 120 | 79.22 |
| 11/02/2026 09:07 | 128 | 79.22 |
| 11/02/2026 09:07 | 104 | 79.22 |
| 11/02/2026 09:07 | 123 | 79.22 |
| 11/02/2026 09:07 | 125 | 79.24 |
| 11/02/2026 09:07 | 105 | 79.24 |
| 11/02/2026 09:07 | 140 | 79.24 |
| 11/02/2026 09:07 | 128 | 79.24 |
| 11/02/2026 09:07 | 40 | 79.24 |
| 11/02/2026 09:07 | 97 | 79.32 |
| 11/02/2026 09:07 | 121 | 79.32 |
| 11/02/2026 09:07 | 105 | 79.32 |
| 11/02/2026 09:07 | 128 | 79.32 |
| 11/02/2026 09:07 | 49 | 79.32 |
| 11/02/2026 09:06 | 82 | 79.40 |
| 11/02/2026 09:06 | 118 | 79.40 |
| 11/02/2026 09:06 | 30 | 79.46 |
| 11/02/2026 09:06 | 22 | 79.42 |
| 11/02/2026 09:06 | 103 | 79.42 |
| 11/02/2026 09:06 | 40 | 79.50 |
| 11/02/2026 09:06 | 88 | 79.48 |
| 11/02/2026 09:06 | 40 | 79.50 |
| 11/02/2026 09:06 | 95 | 79.54 |
| 11/02/2026 09:06 | 105 | 79.54 |
| 11/02/2026 09:06 | 88 | 79.50 |
| 11/02/2026 09:06 | 12 | 79.50 |
| 11/02/2026 09:05 | 20 | 79.44 |
| 11/02/2026 09:05 | 53 | 79.44 |
| 11/02/2026 09:05 | 56 | 79.46 |
| 11/02/2026 09:05 | 200 | 79.56 |
| 11/02/2026 09:05 | 34 | 79.50 |
| 11/02/2026 09:05 | 66 | 79.50 |
| 11/02/2026 09:05 | 96 | 79.48 |
| 11/02/2026 09:05 | 18 | 79.48 |
| 11/02/2026 09:05 | 101 | 79.42 |
| 11/02/2026 09:05 | 110 | 79.44 |
| 11/02/2026 09:05 | 140 | 79.44 |
| 11/02/2026 09:05 | 31 | 79.46 |
| 11/02/2026 09:05 | 24 | 79.50 |
| 11/02/2026 09:05 | 300 | 79.54 |
| 11/02/2026 09:05 | 63 | 79.54 |
| 11/02/2026 09:05 | 37 | 79.54 |
| 11/02/2026 09:05 | 11 | 79.52 |
| 11/02/2026 09:05 | 112 | 79.52 |
| 11/02/2026 09:05 | 21 | 79.50 |
| 11/02/2026 09:05 | 140 | 79.50 |
| 11/02/2026 09:05 | 144 | 79.50 |
| 11/02/2026 09:04 | 40 | 79.46 |
| 11/02/2026 09:04 | 140 | 79.46 |
| 11/02/2026 09:04 | 20 | 79.46 |
| 11/02/2026 09:04 | 65 | 79.34 |
| 11/02/2026 09:04 | 121 | 79.34 |
| 11/02/2026 09:03 | 39 | 79.54 |
| 11/02/2026 09:03 | 33 | 79.54 |
| 11/02/2026 09:03 | 128 | 79.54 |
| 11/02/2026 09:03 | 128 | 79.48 |
| 11/02/2026 09:03 | 27 | 79.44 |
| 11/02/2026 09:03 | 50 | 79.46 |
| 11/02/2026 09:03 | 70 | 79.50 |
| 11/02/2026 09:03 | 100 | 79.50 |
| 11/02/2026 09:03 | 128 | 79.54 |
| 11/02/2026 09:03 | 21 | 79.56 |
| 11/02/2026 09:03 | 51 | 79.58 |
| 11/02/2026 09:03 | 128 | 79.58 |
| 11/02/2026 09:03 | 128 | 79.62 |
| 11/02/2026 09:03 | 118 | 79.60 |
| 11/02/2026 09:03 | 17 | 79.66 |
| 11/02/2026 09:03 | 140 | 79.62 |
| 11/02/2026 09:03 | 61 | 79.62 |
| 11/02/2026 09:03 | 100 | 79.62 |
| 11/02/2026 09:03 | 100 | 79.62 |
| 11/02/2026 09:02 | 25 | 79.50 |
| 11/02/2026 09:02 | 98 | 79.50 |
| 11/02/2026 09:02 | 18 | 79.50 |
| 11/02/2026 09:02 | 15 | 79.50 |
| 11/02/2026 09:02 | 29 | 79.50 |
| 11/02/2026 09:02 | 60 | 79.64 |
| 11/02/2026 09:02 | 17 | 79.64 |
| 11/02/2026 09:02 | 123 | 79.64 |
| 11/02/2026 09:01 | 17 | 79.60 |
| 11/02/2026 09:01 | 469 | 79.60 |
| 11/02/2026 09:01 | 31 | 79.60 |
| 11/02/2026 09:01 | 512 | 79.52 |
| 11/02/2026 09:01 | 300 | 79.50 |
| 11/02/2026 09:01 | 628 | 79.48 |
| 11/02/2026 09:01 | 32 | 79.48 |
| 11/02/2026 09:01 | 17 | 79.46 |
| 11/02/2026 09:01 | 100 | 79.38 |
| 11/02/2026 09:01 | 123 | 79.38 |
| 11/02/2026 09:01 | 100 | 79.36 |
| 11/02/2026 09:01 | 140 | 79.20 |
| 11/02/2026 09:01 | 134 | 79.20 |
| 11/02/2026 09:01 | 85 | 79.28 |
| 11/02/2026 09:01 | 87 | 79.26 |
| 11/02/2026 09:01 | 83 | 79.24 |
| 11/02/2026 09:01 | 100 | 79.22 |
| 11/02/2026 09:01 | 82 | 79.22 |
| 11/02/2026 09:01 | 217 | 79.18 |
| 11/02/2026 09:01 | 84 | 79.20 |
| 11/02/2026 09:01 | 1000 | 79.20 |
| 11/02/2026 09:01 | 68 | 79.14 |
| 11/02/2026 09:01 | 64 | 79.14 |
| 11/02/2026 09:01 | 68 | 79.14 |
| 11/02/2026 09:00 | 79 | 79.06 |
| 11/02/2026 09:00 | 79 | 79.04 |
| 11/02/2026 09:00 | 79 | 79.02 |
| 11/02/2026 09:00 | 11 | 79.02 |
| 11/02/2026 09:00 | 2 | 78.94 |
| 11/02/2026 09:00 | 7 | 79.00 |
| 11/02/2026 09:00 | 29 | 79.00 |
| 11/02/2026 09:00 | 7 | 79.02 |
| 11/02/2026 09:00 | 23 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 36 | 79.02 |
| 11/02/2026 09:00 | 11 | 79.02 |
| 11/02/2026 09:00 | 36 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 4 | 79.18 |
| 11/02/2026 09:00 | 123 | 79.06 |
| 11/02/2026 09:00 | 24 | 79.06 |
| 11/02/2026 09:00 | 32 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 62 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 123 | 79.02 |
| 11/02/2026 09:00 | 123 | 79.04 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 74 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 173 | 79.00 |
| 11/02/2026 09:00 | 127 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 116 | 79.00 |
| 11/02/2026 09:00 | 100 | 79.00 |
| 11/02/2026 09:00 | 313 | 79.00 |
| 11/02/2026 09:00 | 33 | 79.00 |
| 11/02/2026 09:00 | 150 | 79.00 |
| 11/02/2026 09:00 | 166 | 79.00 |
| 11/02/2026 09:00 | 46 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 276 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 559 | 79.00 |
| 11/02/2026 09:00 | 203 | 79.00 |
| 11/02/2026 09:00 | 210 | 79.00 |
| 11/02/2026 09:00 | 23 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 206 | 79.00 |
| 11/02/2026 09:00 | 299 | 79.00 |
| 11/02/2026 09:00 | 38 | 79.00 |
| 11/02/2026 09:00 | 361 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 35 | 79.00 |
| 11/02/2026 09:00 | 83 | 79.00 |
| 11/02/2026 09:00 | 62 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 153 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 21 | 79.00 |
| 11/02/2026 09:00 | 67 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 87 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 13 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 300 | 79.00 |
| 11/02/2026 09:00 | 38 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 54 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 13 | 79.00 |
| 11/02/2026 09:00 | 7 | 79.00 |
| 11/02/2026 09:00 | 8 | 79.00 |
| 11/02/2026 09:00 | 16 | 79.00 |
| 11/02/2026 09:00 | 12 | 79.00 |
| 11/02/2026 09:00 | 150 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 206 | 79.00 |
| 11/02/2026 09:00 | 60 | 79.00 |
| 11/02/2026 09:00 | 40 | 79.00 |
| 11/02/2026 09:00 | 40 | 79.00 |
| 11/02/2026 09:00 | 100 | 79.00 |
| 11/02/2026 09:00 | 9 | 79.00 |
| 11/02/2026 09:00 | 41 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 511 | 79.00 |
| 11/02/2026 09:00 | 118 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 36 | 79.00 |
| 11/02/2026 09:00 | 15 | 79.00 |
| 11/02/2026 09:00 | 24 | 79.00 |
| 11/02/2026 09:00 | 471 | 79.00 |
| 11/02/2026 09:00 | 16 | 79.00 |
| 11/02/2026 09:00 | 250 | 79.00 |
| 11/02/2026 09:00 | 600 | 79.00 |
| 11/02/2026 09:00 | 270 | 79.00 |
| 11/02/2026 09:00 | 8 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 36 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 116 | 79.00 |
| 11/02/2026 09:00 | 31 | 79.00 |
| 11/02/2026 09:00 | 15 | 79.00 |
| 11/02/2026 09:00 | 146 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 334 | 79.00 |
| 11/02/2026 09:00 | 65 | 79.00 |
| 11/02/2026 09:00 | 35 | 79.00 |
| 11/02/2026 09:00 | 43 | 79.00 |
| 11/02/2026 09:00 | 28 | 79.00 |
| 11/02/2026 09:00 | 27 | 79.00 |
| 11/02/2026 09:00 | 23 | 79.00 |
| 11/02/2026 09:00 | 34 | 79.00 |
| 11/02/2026 09:00 | 6 | 79.00 |
| 11/02/2026 09:00 | 213 | 79.00 |
| 11/02/2026 09:00 | 110 | 79.00 |
| 11/02/2026 09:00 | 82 | 79.00 |
| 11/02/2026 09:00 | 3 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 170 | 79.00 |
| 11/02/2026 09:00 | 107 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 400 | 79.00 |
| 11/02/2026 09:00 | 13 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 244 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 64 | 79.00 |
| 11/02/2026 09:00 | 22 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 20 | 79.00 |
| 11/02/2026 09:00 | 16 | 79.00 |
| 11/02/2026 09:00 | 38 | 79.00 |
| 11/02/2026 09:00 | 60 | 79.00 |
| 11/02/2026 09:00 | 32 | 79.00 |
| 11/02/2026 09:00 | 23 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 112 | 79.00 |
| 11/02/2026 09:00 | 178 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 150 | 79.00 |
| 11/02/2026 09:00 | 30 | 79.00 |
| 11/02/2026 09:00 | 80 | 79.00 |
| 11/02/2026 09:00 | 120 | 79.00 |