Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 16:42:10
Bid
03/13/2026 - 16:42:17
Bid
Volume 		Ask
03/13/2026 - 16:42:17
Ask
Volume
73.16
-0.28 ( -0.38% )
73.12
794
73.18
606
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 16:41 6 73.16
03/13/2026 16:41 1 73.20
03/13/2026 16:40 68 73.20
03/13/2026 16:40 1 73.22
03/13/2026 16:40 1 73.22
03/13/2026 16:40 1 73.22
03/13/2026 16:39 48 73.24
03/13/2026 16:39 58 73.24
03/13/2026 16:39 108 73.22
03/13/2026 16:39 111 73.22
03/13/2026 16:38 167 73.26
03/13/2026 16:38 150 73.22
03/13/2026 16:38 56 73.22
03/13/2026 16:37 55 73.18
03/13/2026 16:37 1 73.14
03/13/2026 16:37 54 73.12
03/13/2026 16:37 62 73.12
03/13/2026 16:37 41 73.12
03/13/2026 16:37 81 73.12
03/13/2026 16:36 103 73.14
03/13/2026 16:34 37 73.24
03/13/2026 16:34 54 73.20
03/13/2026 16:34 150 73.20
03/13/2026 16:33 38 73.16
03/13/2026 16:33 22 73.16
03/13/2026 16:33 30 73.16
03/13/2026 16:33 76 73.16
03/13/2026 16:33 150 73.16
03/13/2026 16:32 150 73.22
03/13/2026 16:32 120 73.22
03/13/2026 16:32 49 73.20
03/13/2026 16:31 1 73.20
03/13/2026 16:31 22 73.22
03/13/2026 16:31 17 73.24
03/13/2026 16:31 44 73.24
03/13/2026 16:31 23 73.24
03/13/2026 16:31 50 73.26
03/13/2026 16:30 22 73.24
03/13/2026 16:30 19 73.26
03/13/2026 16:30 82 73.26
03/13/2026 16:29 78 73.24
03/13/2026 16:29 1 73.24
03/13/2026 16:29 6 73.26
03/13/2026 16:28 85 73.26
03/13/2026 16:27 110 73.14
03/13/2026 16:27 150 73.14
03/13/2026 16:27 182 73.14
03/13/2026 16:27 150 73.16
03/13/2026 16:27 77 73.22
03/13/2026 16:27 173 73.22
03/13/2026 16:27 18 73.22
03/13/2026 16:27 24 73.22
03/13/2026 16:27 162 73.22
03/13/2026 16:27 130 73.22
03/13/2026 16:27 150 73.22
03/13/2026 16:27 73 73.22
03/13/2026 16:27 193 73.22
03/13/2026 16:26 76 73.20
03/13/2026 16:26 6 73.18
03/13/2026 16:26 10 73.18
03/13/2026 16:25 94 73.24
03/13/2026 16:25 5 73.24
03/13/2026 16:25 1 73.24
03/13/2026 16:24 20 73.26
03/13/2026 16:24 62 73.28
03/13/2026 16:24 21 73.28
03/13/2026 16:24 3 73.28
03/13/2026 16:24 148 73.28
03/13/2026 16:24 150 73.32
03/13/2026 16:24 130 73.32
03/13/2026 16:23 22 73.38
03/13/2026 16:23 2 73.40
03/13/2026 16:23 75 73.36
03/13/2026 16:23 94 73.32
03/13/2026 16:23 149 73.32
03/13/2026 16:23 149 73.34
03/13/2026 16:23 42 73.38
03/13/2026 16:23 299 73.38
03/13/2026 16:23 287 73.38
03/13/2026 16:23 101 73.40
03/13/2026 16:22 61 73.40
03/13/2026 16:22 45 73.38
03/13/2026 16:22 23 73.38
03/13/2026 16:22 96 73.38
03/13/2026 16:20 1 73.38
03/13/2026 16:20 2 73.38
03/13/2026 16:20 46 73.38
03/13/2026 16:20 23 73.34
03/13/2026 16:20 74 73.34
03/13/2026 16:19 3 73.34
03/13/2026 16:19 62 73.34
03/13/2026 16:19 149 73.34
03/13/2026 16:19 559 73.38
03/13/2026 16:19 123 73.38
03/13/2026 16:19 68 73.38
03/13/2026 16:18 94 73.38
03/13/2026 16:18 149 73.38
03/13/2026 16:18 48 73.40
03/13/2026 16:18 62 73.44
03/13/2026 16:18 654 73.44
03/13/2026 16:18 96 73.44
03/13/2026 16:18 1 73.42
03/13/2026 16:17 23 73.42
03/13/2026 16:17 155 73.42
03/13/2026 16:17 54 73.42
03/13/2026 16:17 10 73.42
03/13/2026 16:17 62 73.40
03/13/2026 16:17 61 73.38
03/13/2026 16:17 49 73.38
03/13/2026 16:17 65 73.38
03/13/2026 16:16 53 73.42
03/13/2026 16:16 46 73.42
03/13/2026 16:15 52 73.40
03/13/2026 16:15 149 73.40
03/13/2026 16:15 1 73.40
03/13/2026 16:15 92 73.40
03/13/2026 16:15 550 73.42
03/13/2026 16:15 200 73.42
03/13/2026 16:13 38 73.42
03/13/2026 16:13 23 73.40
03/13/2026 16:13 1 73.40
03/13/2026 16:13 104 73.40
03/13/2026 16:13 62 73.40
03/13/2026 16:12 74 73.44
03/13/2026 16:12 179 73.44
03/13/2026 16:12 69 73.44
03/13/2026 16:12 130 73.44
03/13/2026 16:12 149 73.44
03/13/2026 16:12 149 73.42
03/13/2026 16:12 80 73.42
03/13/2026 16:12 62 73.42
03/13/2026 16:12 23 73.42
03/13/2026 16:12 1 73.40
03/13/2026 16:12 74 73.38
03/13/2026 16:12 59 73.36
03/13/2026 16:11 150 73.32
03/13/2026 16:11 149 73.38
03/13/2026 16:11 24 73.38
03/13/2026 16:11 135 73.38
03/13/2026 16:11 23 73.38
03/13/2026 16:11 42 73.38
03/13/2026 16:11 62 73.38
03/13/2026 16:11 86 73.38
03/13/2026 16:11 149 73.38
03/13/2026 16:11 29 73.40
03/13/2026 16:10 471 73.44
03/13/2026 16:10 149 73.44
03/13/2026 16:10 130 73.44
03/13/2026 16:10 62 73.42
03/13/2026 16:10 149 73.42
03/13/2026 16:10 552 73.46
03/13/2026 16:10 7 73.46
03/13/2026 16:10 42 73.46
03/13/2026 16:10 149 73.46
03/13/2026 16:10 22 73.44
03/13/2026 16:10 152 73.44
03/13/2026 16:09 3 73.42
03/13/2026 16:09 176 73.42
03/13/2026 16:09 78 73.42
03/13/2026 16:09 91 73.42
03/13/2026 16:09 20 73.42
03/13/2026 16:09 4 73.40
03/13/2026 16:08 59 73.36
03/13/2026 16:08 10 73.34
03/13/2026 16:08 82 73.38
03/13/2026 16:08 130 73.38
03/13/2026 16:08 66 73.38
03/13/2026 16:08 149 73.38
03/13/2026 16:07 74 73.40
03/13/2026 16:07 22 73.40
03/13/2026 16:07 22 73.38
03/13/2026 16:07 79 73.38
03/13/2026 16:07 2 73.38
03/13/2026 16:07 59 73.36
03/13/2026 16:07 131 73.36
03/13/2026 16:07 57 73.34
03/13/2026 16:06 579 73.36
03/13/2026 16:06 22 73.36
03/13/2026 16:06 149 73.36
03/13/2026 16:05 57 73.36
03/13/2026 16:05 54 73.36
03/13/2026 16:05 56 73.34
03/13/2026 16:05 179 73.34
03/13/2026 16:04 114 73.32
03/13/2026 16:04 109 73.34
03/13/2026 16:04 40 73.34
03/13/2026 16:04 62 73.34
03/13/2026 16:04 6 73.34
03/13/2026 16:04 1 73.34
03/13/2026 16:04 601 73.38
03/13/2026 16:04 149 73.38
03/13/2026 16:03 3 73.36
03/13/2026 16:02 110 73.38
03/13/2026 16:02 130 73.38
03/13/2026 16:02 149 73.38
03/13/2026 16:02 1 73.40
03/13/2026 16:02 99 73.44
03/13/2026 16:02 149 73.44
03/13/2026 16:02 130 73.44
03/13/2026 16:02 93 73.44
03/13/2026 16:02 130 73.42
03/13/2026 16:02 149 73.42
03/13/2026 16:02 77 73.40
03/13/2026 16:02 23 73.40
03/13/2026 16:02 149 73.40
03/13/2026 16:02 2 73.42
03/13/2026 16:01 1 73.42
03/13/2026 16:01 1 73.42
03/13/2026 16:01 92 73.40
03/13/2026 16:00 601 73.48
03/13/2026 16:00 149 73.48
03/13/2026 16:00 1 73.46
03/13/2026 16:00 149 73.46
03/13/2026 16:00 62 73.46
03/13/2026 15:59 53 73.48
03/13/2026 15:59 156 73.46
03/13/2026 15:59 137 73.40
03/13/2026 15:59 47 73.40
03/13/2026 15:58 521 73.42
03/13/2026 15:58 23 73.42
03/13/2026 15:58 57 73.42
03/13/2026 15:58 149 73.42
03/13/2026 15:58 15 73.40
03/13/2026 15:58 81 73.40
03/13/2026 15:58 149 73.40
03/13/2026 15:57 6 73.42
03/13/2026 15:57 117 73.42
03/13/2026 15:57 62 73.42
03/13/2026 15:57 74 73.42
03/13/2026 15:57 149 73.42
03/13/2026 15:57 104 73.42
03/13/2026 15:57 62 73.44
03/13/2026 15:57 23 73.44
03/13/2026 15:57 57 73.44
03/13/2026 15:57 54 73.44
03/13/2026 15:57 2 73.42
03/13/2026 15:56 10 73.40
03/13/2026 15:56 112 73.42
03/13/2026 15:56 62 73.42
03/13/2026 15:56 114 73.42
03/13/2026 15:56 68 73.42
03/13/2026 15:56 149 73.42
03/13/2026 15:56 87 73.44
03/13/2026 15:56 149 73.44
03/13/2026 15:56 73 73.44
03/13/2026 15:55 64 73.56
03/13/2026 15:55 30 73.56
03/13/2026 15:55 149 73.58
03/13/2026 15:55 41 73.58
03/13/2026 15:55 393 73.64
03/13/2026 15:55 127 73.64
03/13/2026 15:55 149 73.64
03/13/2026 15:55 81 73.64
03/13/2026 15:53 74 73.60
03/13/2026 15:53 2 73.60
03/13/2026 15:53 542 73.62
03/13/2026 15:53 149 73.62
03/13/2026 15:53 59 73.62
03/13/2026 15:53 60 73.56
03/13/2026 15:52 59 73.50
03/13/2026 15:52 60 73.50
03/13/2026 15:51 149 73.52
03/13/2026 15:51 149 73.56
03/13/2026 15:50 22 73.58
03/13/2026 15:50 440 73.60
03/13/2026 15:50 161 73.60
03/13/2026 15:50 149 73.60
03/13/2026 15:50 71 73.58
03/13/2026 15:50 496 73.62
03/13/2026 15:50 149 73.62
03/13/2026 15:50 105 73.62
03/13/2026 15:50 279 73.62
03/13/2026 15:50 76 73.62
03/13/2026 15:50 24 73.62
03/13/2026 15:50 149 73.62
03/13/2026 15:50 111 73.62
03/13/2026 15:50 111 73.62
03/13/2026 15:50 554 73.62
03/13/2026 15:50 149 73.62
03/13/2026 15:50 47 73.62
03/13/2026 15:50 58 73.58
03/13/2026 15:50 62 73.56
03/13/2026 15:50 41 73.56
03/13/2026 15:50 128 73.56
03/13/2026 15:50 22 73.56
03/13/2026 15:49 116 73.54
03/13/2026 15:48 22 73.54
03/13/2026 15:48 64 73.54
03/13/2026 15:48 22 73.52
03/13/2026 15:47 130 73.54
03/13/2026 15:47 161 73.54
03/13/2026 15:46 149 73.56
03/13/2026 15:46 101 73.56
03/13/2026 15:46 149 73.56
03/13/2026 15:46 139 73.58
03/13/2026 15:44 130 73.64
03/13/2026 15:44 149 73.62
03/13/2026 15:44 158 73.62
03/13/2026 15:44 149 73.64
03/13/2026 15:44 15 73.74
03/13/2026 15:43 1 73.74
03/13/2026 15:42 149 73.78
03/13/2026 15:42 56 73.78
03/13/2026 15:42 3 73.78
03/13/2026 15:42 149 73.76
03/13/2026 15:42 149 73.76
03/13/2026 15:42 169 73.76
03/13/2026 15:42 11 73.76
03/13/2026 15:42 97 73.80
03/13/2026 15:42 7 73.80