Large gap with delayed quotes
|
Last quote
11/02/2026
-
14:25:50
|
Bid
11/02/2026 -
14:26:01
|
Bid Volume |
Ask
11/02/2026 -
14:26:01
|
Ask Volume |
|---|---|---|---|---|
|
79.40
+1.14
(
+1.46% )
|
79.36
|
934 |
79.42
|
529 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 14:25 | 72 | 79.40 |
| 11/02/2026 14:25 | 102 | 79.40 |
| 11/02/2026 14:25 | 53 | 79.40 |
| 11/02/2026 14:25 | 71 | 79.38 |
| 11/02/2026 14:25 | 181 | 79.38 |
| 11/02/2026 14:25 | 106 | 79.36 |
| 11/02/2026 14:25 | 1249 | 79.36 |
| 11/02/2026 14:25 | 1 | 79.36 |
| 11/02/2026 14:25 | 15 | 79.40 |
| 11/02/2026 14:25 | 36 | 79.40 |
| 11/02/2026 14:25 | 26 | 79.40 |
| 11/02/2026 14:25 | 104 | 79.40 |
| 11/02/2026 14:24 | 42 | 79.42 |
| 11/02/2026 14:23 | 51 | 79.40 |
| 11/02/2026 14:23 | 62 | 79.44 |
| 11/02/2026 14:23 | 36 | 79.44 |
| 11/02/2026 14:23 | 33 | 79.46 |
| 11/02/2026 14:23 | 33 | 79.46 |
| 11/02/2026 14:23 | 152 | 79.48 |
| 11/02/2026 14:23 | 18 | 79.46 |
| 11/02/2026 14:23 | 152 | 79.46 |
| 11/02/2026 14:23 | 85 | 79.46 |
| 11/02/2026 14:22 | 38 | 79.46 |
| 11/02/2026 14:22 | 250 | 79.52 |
| 11/02/2026 14:22 | 80 | 79.48 |
| 11/02/2026 14:22 | 84 | 79.48 |
| 11/02/2026 14:22 | 36 | 79.48 |
| 11/02/2026 14:22 | 19 | 79.48 |
| 11/02/2026 14:21 | 73 | 79.52 |
| 11/02/2026 14:21 | 50 | 79.52 |
| 11/02/2026 14:21 | 14 | 79.52 |
| 11/02/2026 14:20 | 29 | 79.50 |
| 11/02/2026 14:19 | 64 | 79.56 |
| 11/02/2026 14:19 | 144 | 79.56 |
| 11/02/2026 14:19 | 42 | 79.56 |
| 11/02/2026 14:18 | 71 | 79.50 |
| 11/02/2026 14:18 | 140 | 79.50 |
| 11/02/2026 14:18 | 140 | 79.50 |
| 11/02/2026 14:18 | 139 | 79.50 |
| 11/02/2026 14:18 | 123 | 79.50 |
| 11/02/2026 14:18 | 160 | 79.50 |
| 11/02/2026 14:18 | 144 | 79.50 |
| 11/02/2026 14:18 | 100 | 79.50 |
| 11/02/2026 14:18 | 68 | 79.54 |
| 11/02/2026 14:18 | 144 | 79.52 |
| 11/02/2026 14:18 | 2 | 79.52 |
| 11/02/2026 14:18 | 144 | 79.54 |
| 11/02/2026 14:18 | 24 | 79.54 |
| 11/02/2026 14:18 | 83 | 79.54 |
| 11/02/2026 14:18 | 23 | 79.54 |
| 11/02/2026 14:17 | 138 | 79.56 |
| 11/02/2026 14:17 | 79 | 79.56 |
| 11/02/2026 14:17 | 24 | 79.58 |
| 11/02/2026 14:17 | 114 | 79.58 |
| 11/02/2026 14:17 | 11 | 79.60 |
| 11/02/2026 14:17 | 5 | 79.60 |
| 11/02/2026 14:17 | 3 | 79.60 |
| 11/02/2026 14:17 | 49 | 79.56 |
| 11/02/2026 14:16 | 5 | 79.58 |
| 11/02/2026 14:16 | 12 | 79.58 |
| 11/02/2026 14:16 | 73 | 79.58 |
| 11/02/2026 14:16 | 123 | 79.58 |
| 11/02/2026 14:16 | 19 | 79.58 |
| 11/02/2026 14:16 | 16 | 79.58 |
| 11/02/2026 14:16 | 7 | 79.58 |
| 11/02/2026 14:15 | 70 | 79.56 |
| 11/02/2026 14:15 | 123 | 79.56 |
| 11/02/2026 14:15 | 5 | 79.56 |
| 11/02/2026 14:15 | 7 | 79.56 |
| 11/02/2026 14:15 | 45 | 79.56 |
| 11/02/2026 14:14 | 82 | 79.54 |
| 11/02/2026 14:14 | 21 | 79.54 |
| 11/02/2026 14:13 | 75 | 79.54 |
| 11/02/2026 14:13 | 135 | 79.54 |
| 11/02/2026 14:13 | 24 | 79.52 |
| 11/02/2026 14:13 | 97 | 79.52 |
| 11/02/2026 14:13 | 1 | 79.52 |
| 11/02/2026 14:13 | 253 | 79.52 |
| 11/02/2026 14:12 | 138 | 79.50 |
| 11/02/2026 14:12 | 17 | 79.48 |
| 11/02/2026 14:12 | 23 | 79.50 |
| 11/02/2026 14:12 | 34 | 79.50 |
| 11/02/2026 14:11 | 51 | 79.52 |
| 11/02/2026 14:11 | 123 | 79.52 |
| 11/02/2026 14:11 | 49 | 79.52 |
| 11/02/2026 14:11 | 3 | 79.52 |
| 11/02/2026 14:11 | 24 | 79.52 |
| 11/02/2026 14:09 | 153 | 79.50 |
| 11/02/2026 14:09 | 2 | 79.52 |
| 11/02/2026 14:09 | 107 | 79.48 |
| 11/02/2026 14:09 | 41 | 79.48 |
| 11/02/2026 14:08 | 66 | 79.50 |
| 11/02/2026 14:08 | 138 | 79.50 |
| 11/02/2026 14:08 | 123 | 79.52 |
| 11/02/2026 14:08 | 138 | 79.52 |
| 11/02/2026 14:08 | 140 | 79.52 |
| 11/02/2026 14:08 | 127 | 79.52 |
| 11/02/2026 14:08 | 21 | 79.52 |
| 11/02/2026 14:08 | 2 | 79.54 |
| 11/02/2026 14:08 | 113 | 79.56 |
| 11/02/2026 14:08 | 137 | 79.56 |
| 11/02/2026 14:08 | 1 | 79.52 |
| 11/02/2026 14:08 | 15 | 79.52 |
| 11/02/2026 14:05 | 71 | 79.52 |
| 11/02/2026 14:05 | 54 | 79.52 |
| 11/02/2026 14:05 | 123 | 79.52 |
| 11/02/2026 14:05 | 2 | 79.52 |
| 11/02/2026 14:04 | 9 | 79.50 |
| 11/02/2026 14:04 | 17 | 79.50 |
| 11/02/2026 14:04 | 127 | 79.48 |
| 11/02/2026 14:04 | 15 | 79.48 |
| 11/02/2026 14:04 | 2 | 79.48 |
| 11/02/2026 14:04 | 3 | 79.48 |
| 11/02/2026 14:04 | 6 | 79.46 |
| 11/02/2026 14:04 | 28 | 79.46 |
| 11/02/2026 14:04 | 75 | 79.46 |
| 11/02/2026 14:04 | 21 | 79.46 |
| 11/02/2026 14:04 | 1 | 79.46 |
| 11/02/2026 14:04 | 123 | 79.46 |
| 11/02/2026 14:03 | 51 | 79.46 |
| 11/02/2026 14:03 | 55 | 79.46 |
| 11/02/2026 14:03 | 21 | 79.46 |
| 11/02/2026 14:03 | 123 | 79.46 |
| 11/02/2026 14:03 | 9 | 79.42 |
| 11/02/2026 14:03 | 1 | 79.44 |
| 11/02/2026 14:03 | 10 | 79.44 |
| 11/02/2026 14:02 | 1 | 79.44 |
| 11/02/2026 14:02 | 24 | 79.44 |
| 11/02/2026 14:02 | 3 | 79.44 |
| 11/02/2026 14:01 | 60 | 79.44 |
| 11/02/2026 14:01 | 22 | 79.46 |
| 11/02/2026 13:59 | 150 | 79.46 |
| 11/02/2026 13:59 | 33 | 79.46 |
| 11/02/2026 13:59 | 3 | 79.46 |
| 11/02/2026 13:59 | 64 | 79.46 |
| 11/02/2026 13:59 | 60 | 79.44 |
| 11/02/2026 13:59 | 23 | 79.44 |
| 11/02/2026 13:59 | 1 | 79.44 |
| 11/02/2026 13:59 | 33 | 79.44 |
| 11/02/2026 13:59 | 34 | 79.44 |
| 11/02/2026 13:59 | 133 | 79.42 |
| 11/02/2026 13:59 | 87 | 79.42 |
| 11/02/2026 13:59 | 63 | 79.42 |
| 11/02/2026 13:58 | 7 | 79.40 |
| 11/02/2026 13:58 | 43 | 79.40 |
| 11/02/2026 13:58 | 34 | 79.42 |
| 11/02/2026 13:58 | 15 | 79.46 |
| 11/02/2026 13:58 | 100 | 79.46 |
| 11/02/2026 13:58 | 46 | 79.44 |
| 11/02/2026 13:58 | 28 | 79.44 |
| 11/02/2026 13:57 | 43 | 79.48 |
| 11/02/2026 13:57 | 97 | 79.46 |
| 11/02/2026 13:56 | 4 | 79.46 |
| 11/02/2026 13:56 | 137 | 79.46 |
| 11/02/2026 13:55 | 135 | 79.50 |
| 11/02/2026 13:55 | 103 | 79.50 |
| 11/02/2026 13:55 | 12 | 79.50 |
| 11/02/2026 13:55 | 4 | 79.50 |
| 11/02/2026 13:55 | 104 | 79.46 |
| 11/02/2026 13:55 | 41 | 79.46 |
| 11/02/2026 13:55 | 132 | 79.46 |
| 11/02/2026 13:54 | 14 | 79.48 |
| 11/02/2026 13:54 | 10 | 79.50 |
| 11/02/2026 13:54 | 11 | 79.48 |
| 11/02/2026 13:54 | 53 | 79.52 |
| 11/02/2026 13:54 | 137 | 79.52 |
| 11/02/2026 13:54 | 92 | 79.52 |
| 11/02/2026 13:54 | 5 | 79.52 |
| 11/02/2026 13:54 | 3 | 79.52 |
| 11/02/2026 13:54 | 10 | 79.50 |
| 11/02/2026 13:53 | 31 | 79.48 |
| 11/02/2026 13:52 | 55 | 79.50 |
| 11/02/2026 13:52 | 128 | 79.50 |
| 11/02/2026 13:52 | 58 | 79.50 |
| 11/02/2026 13:52 | 9 | 79.50 |
| 11/02/2026 13:52 | 8 | 79.46 |
| 11/02/2026 13:51 | 53 | 79.44 |
| 11/02/2026 13:51 | 58 | 79.44 |
| 11/02/2026 13:51 | 128 | 79.44 |
| 11/02/2026 13:51 | 4 | 79.44 |
| 11/02/2026 13:51 | 7 | 79.44 |
| 11/02/2026 13:51 | 33 | 79.40 |
| 11/02/2026 13:51 | 24 | 79.40 |
| 11/02/2026 13:51 | 24 | 79.40 |
| 11/02/2026 13:49 | 70 | 79.44 |
| 11/02/2026 13:49 | 53 | 79.44 |
| 11/02/2026 13:49 | 1 | 79.44 |
| 11/02/2026 13:49 | 27 | 79.44 |
| 11/02/2026 13:49 | 123 | 79.44 |
| 11/02/2026 13:49 | 44 | 79.44 |
| 11/02/2026 13:49 | 17 | 79.44 |
| 11/02/2026 13:49 | 75 | 79.44 |
| 11/02/2026 13:49 | 24 | 79.40 |
| 11/02/2026 13:48 | 24 | 79.44 |
| 11/02/2026 13:46 | 6 | 79.42 |
| 11/02/2026 13:46 | 3 | 79.44 |
| 11/02/2026 13:46 | 128 | 79.46 |
| 11/02/2026 13:46 | 137 | 79.46 |
| 11/02/2026 13:46 | 118 | 79.46 |
| 11/02/2026 13:46 | 200 | 79.46 |
| 11/02/2026 13:46 | 36 | 79.46 |
| 11/02/2026 13:46 | 68 | 79.50 |
| 11/02/2026 13:46 | 182 | 79.50 |
| 11/02/2026 13:46 | 25 | 79.48 |
| 11/02/2026 13:46 | 58 | 79.48 |
| 11/02/2026 13:46 | 250 | 79.48 |
| 11/02/2026 13:46 | 137 | 79.48 |
| 11/02/2026 13:44 | 60 | 79.50 |
| 11/02/2026 13:44 | 38 | 79.48 |
| 11/02/2026 13:44 | 4 | 79.46 |
| 11/02/2026 13:44 | 7 | 79.46 |
| 11/02/2026 13:44 | 140 | 79.46 |
| 11/02/2026 13:44 | 2 | 79.46 |
| 11/02/2026 13:44 | 5 | 79.46 |
| 11/02/2026 13:44 | 13 | 79.46 |
| 11/02/2026 13:43 | 12 | 79.44 |
| 11/02/2026 13:43 | 127 | 79.44 |
| 11/02/2026 13:42 | 137 | 79.42 |
| 11/02/2026 13:42 | 3 | 79.44 |
| 11/02/2026 13:42 | 147 | 79.42 |
| 11/02/2026 13:42 | 77 | 79.42 |
| 11/02/2026 13:42 | 60 | 79.42 |
| 11/02/2026 13:41 | 51 | 79.42 |
| 11/02/2026 13:41 | 53 | 79.44 |
| 11/02/2026 13:40 | 14 | 79.48 |
| 11/02/2026 13:40 | 58 | 79.48 |
| 11/02/2026 13:40 | 41 | 79.48 |
| 11/02/2026 13:40 | 137 | 79.48 |
| 11/02/2026 13:39 | 74 | 79.44 |
| 11/02/2026 13:39 | 29 | 79.44 |
| 11/02/2026 13:39 | 57 | 79.44 |
| 11/02/2026 13:39 | 65 | 79.44 |
| 11/02/2026 13:39 | 140 | 79.44 |
| 11/02/2026 13:39 | 63 | 79.44 |
| 11/02/2026 13:39 | 1200 | 79.44 |
| 11/02/2026 13:38 | 74 | 79.52 |
| 11/02/2026 13:38 | 128 | 79.52 |
| 11/02/2026 13:38 | 48 | 79.52 |
| 11/02/2026 13:38 | 16 | 79.50 |
| 11/02/2026 13:37 | 67 | 79.50 |
| 11/02/2026 13:37 | 83 | 79.50 |
| 11/02/2026 13:37 | 13 | 79.52 |
| 11/02/2026 13:37 | 67 | 79.52 |
| 11/02/2026 13:35 | 123 | 79.52 |
| 11/02/2026 13:35 | 137 | 79.54 |
| 11/02/2026 13:35 | 97 | 79.54 |
| 11/02/2026 13:35 | 26 | 79.54 |
| 11/02/2026 13:35 | 108 | 79.56 |
| 11/02/2026 13:35 | 15 | 79.56 |
| 11/02/2026 13:34 | 9 | 79.56 |
| 11/02/2026 13:34 | 1 | 79.56 |
| 11/02/2026 13:33 | 45 | 79.54 |
| 11/02/2026 13:33 | 57 | 79.54 |
| 11/02/2026 13:33 | 148 | 79.54 |
| 11/02/2026 13:33 | 4 | 79.54 |
| 11/02/2026 13:31 | 123 | 79.52 |
| 11/02/2026 13:31 | 11 | 79.56 |
| 11/02/2026 13:31 | 10 | 79.56 |
| 11/02/2026 13:31 | 7 | 79.54 |
| 11/02/2026 13:31 | 34 | 79.54 |
| 11/02/2026 13:31 | 185 | 79.54 |
| 11/02/2026 13:29 | 23 | 79.52 |
| 11/02/2026 13:29 | 6 | 79.54 |
| 11/02/2026 13:29 | 44 | 79.58 |
| 11/02/2026 13:29 | 47 | 79.58 |
| 11/02/2026 13:29 | 22 | 79.58 |
| 11/02/2026 13:29 | 123 | 79.58 |
| 11/02/2026 13:29 | 1 | 79.58 |
| 11/02/2026 13:29 | 5 | 79.58 |
| 11/02/2026 13:29 | 8 | 79.58 |
| 11/02/2026 13:26 | 21 | 79.56 |
| 11/02/2026 13:25 | 35 | 79.56 |
| 11/02/2026 13:23 | 113 | 79.60 |
| 11/02/2026 13:23 | 137 | 79.60 |
| 11/02/2026 13:23 | 180 | 79.60 |
| 11/02/2026 13:22 | 127 | 79.62 |
| 11/02/2026 13:22 | 123 | 79.62 |
| 11/02/2026 13:22 | 4 | 79.60 |
| 11/02/2026 13:22 | 140 | 79.62 |
| 11/02/2026 13:22 | 144 | 79.62 |
| 11/02/2026 13:22 | 42 | 79.62 |
| 11/02/2026 13:22 | 128 | 79.62 |
| 11/02/2026 13:22 | 22 | 79.62 |
| 11/02/2026 13:22 | 123 | 79.62 |
| 11/02/2026 13:22 | 13 | 79.64 |
| 11/02/2026 13:22 | 5 | 79.64 |
| 11/02/2026 13:22 | 4 | 79.64 |
| 11/02/2026 13:22 | 21 | 79.64 |
| 11/02/2026 13:21 | 7 | 79.62 |
| 11/02/2026 13:20 | 114 | 79.62 |
| 11/02/2026 13:20 | 57 | 79.60 |
| 11/02/2026 13:20 | 45 | 79.60 |
| 11/02/2026 13:20 | 50 | 79.60 |
| 11/02/2026 13:20 | 45 | 79.60 |
| 11/02/2026 13:20 | 109 | 79.60 |
| 11/02/2026 13:20 | 2 | 79.60 |
| 11/02/2026 13:20 | 9 | 79.60 |
| 11/02/2026 13:20 | 83 | 79.60 |
| 11/02/2026 13:19 | 12 | 79.58 |
| 11/02/2026 13:05 | 6000 | 79.70 |
| 11/02/2026 13:18 | 48 | 79.58 |
| 11/02/2026 13:18 | 6 | 79.58 |
| 11/02/2026 13:18 | 9 | 79.58 |
| 11/02/2026 13:17 | 123 | 79.56 |
| 11/02/2026 13:17 | 57 | 79.58 |
| 11/02/2026 13:16 | 70 | 79.60 |
| 11/02/2026 13:16 | 122 | 79.60 |
| 11/02/2026 13:16 | 45 | 79.60 |
| 11/02/2026 13:16 | 13 | 79.60 |
| 11/02/2026 13:15 | 83 | 79.58 |
| 11/02/2026 13:15 | 73 | 79.58 |
| 11/02/2026 13:15 | 49 | 79.58 |
| 11/02/2026 13:14 | 7 | 79.60 |
| 11/02/2026 13:14 | 27 | 79.60 |
| 11/02/2026 13:14 | 5 | 79.60 |
| 11/02/2026 13:13 | 55 | 79.58 |
| 11/02/2026 13:13 | 4 | 79.58 |
| 11/02/2026 13:13 | 123 | 79.60 |
| 11/02/2026 13:13 | 29 | 79.62 |
| 11/02/2026 13:12 | 128 | 79.62 |
| 11/02/2026 13:12 | 3 | 79.62 |
| 11/02/2026 13:12 | 98 | 79.62 |
| 11/02/2026 13:12 | 113 | 79.62 |
| 11/02/2026 13:12 | 137 | 79.62 |
| 11/02/2026 13:12 | 128 | 79.58 |
| 11/02/2026 13:12 | 65 | 79.58 |
| 11/02/2026 13:12 | 21 | 79.60 |
| 11/02/2026 13:12 | 8 | 79.60 |
| 11/02/2026 13:12 | 7 | 79.64 |
| 11/02/2026 13:12 | 36 | 79.64 |
| 11/02/2026 13:11 | 128 | 79.66 |
| 11/02/2026 13:11 | 108 | 79.66 |
| 11/02/2026 13:11 | 123 | 79.66 |
| 11/02/2026 13:11 | 25 | 79.66 |
| 11/02/2026 13:10 | 29 | 79.70 |
| 11/02/2026 13:09 | 54 | 79.72 |
| 11/02/2026 13:09 | 87 | 79.72 |
| 11/02/2026 13:09 | 10 | 79.72 |
| 11/02/2026 13:09 | 99 | 79.72 |
| 11/02/2026 13:07 | 85 | 79.68 |
| 11/02/2026 13:07 | 48 | 79.70 |
| 11/02/2026 13:07 | 123 | 79.70 |
| 11/02/2026 13:07 | 79 | 79.68 |
| 11/02/2026 13:07 | 62 | 79.66 |
| 11/02/2026 13:07 | 38 | 79.66 |
| 11/02/2026 13:07 | 21 | 79.68 |
| 11/02/2026 13:07 | 4 | 79.78 |
| 11/02/2026 13:07 | 48 | 79.78 |
| 11/02/2026 13:07 | 125 | 79.78 |
| 11/02/2026 13:07 | 128 | 79.78 |
| 11/02/2026 13:07 | 140 | 79.76 |
| 11/02/2026 13:07 | 58 | 79.76 |
| 11/02/2026 13:07 | 78 | 79.76 |
| 11/02/2026 13:07 | 96 | 79.76 |
| 11/02/2026 13:07 | 106 | 79.76 |
| 11/02/2026 13:07 | 137 | 79.76 |
| 11/02/2026 13:07 | 128 | 79.76 |
| 11/02/2026 13:07 | 140 | 79.76 |
| 11/02/2026 13:07 | 118 | 79.76 |
| 11/02/2026 13:07 | 148 | 79.76 |
| 11/02/2026 13:07 | 60 | 79.76 |
| 11/02/2026 13:07 | 200 | 79.74 |
| 11/02/2026 13:07 | 107 | 79.74 |
| 11/02/2026 13:07 | 83 | 79.74 |
| 11/02/2026 13:07 | 58 | 79.74 |
| 11/02/2026 13:07 | 140 | 79.74 |
| 11/02/2026 13:07 | 120 | 79.74 |
| 11/02/2026 13:07 | 134 | 79.74 |
| 11/02/2026 13:07 | 100 | 79.74 |
| 11/02/2026 13:07 | 128 | 79.74 |
| 11/02/2026 13:07 | 42 | 79.74 |
| 11/02/2026 13:07 | 137 | 79.74 |
| 11/02/2026 13:07 | 58 | 79.72 |
| 11/02/2026 13:07 | 80 | 79.72 |
| 11/02/2026 13:07 | 111 | 79.72 |
| 11/02/2026 13:07 | 121 | 79.72 |
| 11/02/2026 13:07 | 140 | 79.72 |
| 11/02/2026 13:07 | 143 | 79.72 |
| 11/02/2026 13:07 | 53 | 79.72 |
| 11/02/2026 13:07 | 128 | 79.72 |
| 11/02/2026 13:07 | 137 | 79.72 |
| 11/02/2026 13:07 | 58 | 79.70 |
| 11/02/2026 13:07 | 140 | 79.70 |
| 11/02/2026 13:07 | 122 | 79.70 |
| 11/02/2026 13:07 | 144 | 79.70 |
| 11/02/2026 13:07 | 54 | 79.70 |
| 11/02/2026 13:07 | 128 | 79.70 |
| 11/02/2026 13:07 | 20 | 79.68 |
| 11/02/2026 13:06 | 54 | 79.66 |
| 11/02/2026 13:06 | 90 | 79.66 |
| 11/02/2026 13:06 | 10 | 79.66 |
| 11/02/2026 13:06 | 50 | 79.66 |
| 11/02/2026 13:06 | 40 | 79.68 |
| 11/02/2026 13:06 | 106 | 79.68 |
| 11/02/2026 13:06 | 128 | 79.72 |
| 11/02/2026 13:06 | 9 | 79.72 |
| 11/02/2026 13:06 | 20 | 79.72 |
| 11/02/2026 13:06 | 70 | 79.72 |
| 11/02/2026 13:06 | 32 | 79.72 |
| 11/02/2026 13:06 | 164 | 79.72 |
| 11/02/2026 13:06 | 40 | 79.72 |
| 11/02/2026 13:06 | 44 | 79.72 |
| 11/02/2026 13:05 | 118 | 79.74 |
| 11/02/2026 13:05 | 52 | 79.76 |
| 11/02/2026 13:05 | 3 | 79.76 |
| 11/02/2026 13:05 | 9 | 79.76 |
| 11/02/2026 13:05 | 3 | 79.76 |
| 11/02/2026 13:05 | 1 | 79.76 |
| 11/02/2026 13:05 | 14 | 79.76 |
| 11/02/2026 13:05 | 2234 | 79.74 |
| 11/02/2026 13:05 | 137 | 79.74 |
| 11/02/2026 13:04 | 99 | 79.74 |
| 11/02/2026 13:04 | 51 | 79.74 |
| 11/02/2026 13:04 | 123 | 79.74 |
| 11/02/2026 13:04 | 33 | 79.74 |
| 11/02/2026 13:04 | 7 | 79.74 |
| 11/02/2026 13:03 | 20 | 79.72 |
| 11/02/2026 13:03 | 80 | 79.72 |
| 11/02/2026 13:03 | 16 | 79.72 |
| 11/02/2026 13:03 | 1256 | 79.72 |
| 11/02/2026 13:03 | 244 | 79.72 |
| 11/02/2026 13:03 | 6 | 79.72 |
| 11/02/2026 13:03 | 5 | 79.70 |
| 11/02/2026 13:03 | 36 | 79.70 |
| 11/02/2026 13:02 | 35 | 79.68 |
| 11/02/2026 13:02 | 20 | 79.68 |
| 11/02/2026 13:02 | 2 | 79.68 |
| 11/02/2026 13:02 | 7 | 79.68 |
| 11/02/2026 13:02 | 12 | 79.68 |
| 11/02/2026 12:59 | 10 | 79.70 |
| 11/02/2026 12:59 | 42 | 79.70 |
| 11/02/2026 12:59 | 56 | 79.70 |
| 11/02/2026 12:59 | 1 | 79.70 |
| 11/02/2026 12:59 | 137 | 79.70 |
| 11/02/2026 12:59 | 55 | 79.70 |
| 11/02/2026 12:59 | 1 | 79.70 |
| 11/02/2026 12:58 | 40 | 79.70 |
| 11/02/2026 12:55 | 23 | 79.72 |
| 11/02/2026 12:55 | 58 | 79.72 |
| 11/02/2026 12:55 | 46 | 79.72 |
| 11/02/2026 12:55 | 123 | 79.72 |
| 11/02/2026 12:54 | 44 | 79.72 |
| 11/02/2026 12:54 | 31 | 79.72 |
| 11/02/2026 12:54 | 11 | 79.72 |
| 11/02/2026 12:54 | 44 | 79.74 |
| 11/02/2026 12:54 | 114 | 79.74 |
| 11/02/2026 12:54 | 45 | 79.74 |
| 11/02/2026 12:54 | 2 | 79.72 |
| 11/02/2026 12:54 | 2 | 79.72 |
| 11/02/2026 12:54 | 43 | 79.72 |
| 11/02/2026 12:52 | 100 | 79.72 |
| 11/02/2026 12:52 | 4 | 79.72 |
| 11/02/2026 12:50 | 9 | 79.70 |
| 11/02/2026 12:50 | 21 | 79.70 |
| 11/02/2026 12:50 | 43 | 79.70 |
| 11/02/2026 12:49 | 90 | 79.70 |
| 11/02/2026 12:49 | 94 | 79.70 |
| 11/02/2026 12:49 | 137 | 79.70 |
| 11/02/2026 12:49 | 13 | 79.70 |
| 11/02/2026 12:49 | 32 | 79.72 |
| 11/02/2026 12:49 | 27 | 79.72 |
| 11/02/2026 12:49 | 50 | 79.72 |
| 11/02/2026 12:49 | 23 | 79.72 |
| 11/02/2026 12:49 | 2 | 79.72 |
| 11/02/2026 12:48 | 22 | 79.72 |
| 11/02/2026 12:48 | 47 | 79.72 |
| 11/02/2026 12:48 | 3 | 79.72 |
| 11/02/2026 12:48 | 103 | 79.72 |
| 11/02/2026 12:46 | 22 | 79.70 |
| 11/02/2026 12:45 | 60 | 79.72 |
| 11/02/2026 12:45 | 41 | 79.72 |
| 11/02/2026 12:45 | 7 | 79.72 |
| 11/02/2026 12:44 | 14 | 79.74 |
| 11/02/2026 12:44 | 84 | 79.74 |
| 11/02/2026 12:44 | 23 | 79.74 |
| 11/02/2026 12:44 | 76 | 79.74 |
| 11/02/2026 12:44 | 53 | 79.74 |
| 11/02/2026 12:44 | 9 | 79.72 |
| 11/02/2026 12:44 | 57 | 79.72 |
| 11/02/2026 12:44 | 20 | 79.72 |
| 11/02/2026 12:42 | 28 | 79.74 |
| 11/02/2026 12:42 | 23 | 79.74 |
| 11/02/2026 12:42 | 9 | 79.74 |
| 11/02/2026 12:42 | 54 | 79.74 |
| 11/02/2026 12:42 | 5 | 79.74 |
| 11/02/2026 12:41 | 52 | 79.70 |
| 11/02/2026 12:41 | 69 | 79.70 |
| 11/02/2026 12:41 | 101 | 79.70 |
| 11/02/2026 12:41 | 123 | 79.70 |
| 11/02/2026 12:41 | 6 | 79.70 |
| 11/02/2026 12:41 | 20 | 79.70 |
| 11/02/2026 12:40 | 22 | 79.68 |
| 11/02/2026 12:40 | 18 | 79.68 |
| 11/02/2026 12:40 | 18 | 79.68 |
| 11/02/2026 12:40 | 71 | 79.68 |
| 11/02/2026 12:40 | 34 | 79.68 |
| 11/02/2026 12:39 | 140 | 79.70 |
| 11/02/2026 12:39 | 42 | 79.70 |
| 11/02/2026 12:39 | 121 | 79.70 |
| 11/02/2026 12:39 | 138 | 79.70 |
| 11/02/2026 12:39 | 53 | 79.72 |
| 11/02/2026 12:39 | 121 | 79.72 |
| 11/02/2026 12:39 | 6 | 79.72 |
| 11/02/2026 12:39 | 12 | 79.72 |
| 11/02/2026 12:39 | 83 | 79.72 |
| 11/02/2026 12:39 | 140 | 79.72 |
| 11/02/2026 12:39 | 21 | 79.72 |
| 11/02/2026 12:39 | 11 | 79.70 |
| 11/02/2026 12:39 | 7 | 79.70 |
| 11/02/2026 12:39 | 59 | 79.70 |
| 11/02/2026 12:39 | 21 | 79.70 |
| 11/02/2026 12:39 | 883 | 79.70 |
| 11/02/2026 12:39 | 123 | 79.70 |
| 11/02/2026 12:39 | 123 | 79.70 |
| 11/02/2026 12:39 | 122 | 79.70 |
| 11/02/2026 12:39 | 492 | 79.70 |
| 11/02/2026 12:39 | 79 | 79.70 |
| 11/02/2026 12:39 | 54 | 79.68 |
| 11/02/2026 12:39 | 2 | 79.68 |
| 11/02/2026 12:39 | 56 | 79.68 |
| 11/02/2026 12:39 | 14 | 79.68 |
| 11/02/2026 12:39 | 5 | 79.68 |
| 11/02/2026 12:39 | 40 | 79.68 |
| 11/02/2026 12:37 | 15 | 79.68 |
| 11/02/2026 12:36 | 37 | 79.68 |
| 11/02/2026 12:36 | 140 | 79.70 |
| 11/02/2026 12:36 | 140 | 79.70 |
| 11/02/2026 12:36 | 147 | 79.70 |
| 11/02/2026 12:36 | 123 | 79.70 |
| 11/02/2026 12:36 | 128 | 79.70 |
| 11/02/2026 12:35 | 112 | 79.74 |
| 11/02/2026 12:35 | 138 | 79.74 |
| 11/02/2026 12:34 | 40 | 79.76 |
| 11/02/2026 12:33 | 17 | 79.76 |
| 11/02/2026 12:33 | 6 | 79.76 |
| 11/02/2026 12:33 | 47 | 79.74 |
| 11/02/2026 12:33 | 13 | 79.72 |
| 11/02/2026 12:33 | 21 | 79.74 |
| 11/02/2026 12:32 | 135 | 79.72 |
| 11/02/2026 12:32 | 16 | 79.74 |
| 11/02/2026 12:32 | 69 | 79.74 |
| 11/02/2026 12:32 | 128 | 79.74 |
| 11/02/2026 12:32 | 33 | 79.74 |
| 11/02/2026 12:32 | 4 | 79.74 |
| 11/02/2026 12:32 | 100 | 79.72 |
| 11/02/2026 12:32 | 49 | 79.70 |
| 11/02/2026 12:32 | 140 | 79.70 |
| 11/02/2026 12:32 | 62 | 79.70 |
| 11/02/2026 12:32 | 68 | 79.70 |
| 11/02/2026 12:32 | 22 | 79.70 |
| 11/02/2026 12:32 | 75 | 79.70 |
| 11/02/2026 12:32 | 24 | 79.66 |
| 11/02/2026 12:32 | 40 | 79.70 |
| 11/02/2026 12:32 | 139 | 79.68 |
| 11/02/2026 12:31 | 23 | 79.70 |
| 11/02/2026 12:31 | 12 | 79.70 |
| 11/02/2026 12:31 | 50 | 79.70 |
| 11/02/2026 12:31 | 114 | 79.70 |
| 11/02/2026 12:31 | 6 | 79.70 |
| 11/02/2026 12:28 | 138 | 79.72 |
| 11/02/2026 12:28 | 19 | 79.72 |
| 11/02/2026 12:28 | 11 | 79.74 |
| 11/02/2026 12:28 | 35 | 79.74 |
| 11/02/2026 12:28 | 17 | 79.76 |
| 11/02/2026 12:27 | 1 | 79.80 |
| 11/02/2026 12:27 | 69 | 79.80 |
| 11/02/2026 12:27 | 170 | 79.80 |
| 11/02/2026 12:27 | 10 | 79.80 |
| 11/02/2026 12:27 | 98 | 79.74 |
| 11/02/2026 12:27 | 12 | 79.76 |
| 11/02/2026 12:27 | 20 | 79.76 |
| 11/02/2026 12:27 | 53 | 79.76 |
| 11/02/2026 12:26 | 36 | 79.80 |
| 11/02/2026 12:26 | 13 | 79.76 |
| 11/02/2026 12:26 | 188 | 79.76 |
| 11/02/2026 12:26 | 28 | 79.76 |
| 11/02/2026 12:25 | 10 | 79.74 |
| 11/02/2026 12:25 | 3 | 79.72 |
| 11/02/2026 12:25 | 51 | 79.74 |
| 11/02/2026 12:25 | 9 | 79.76 |
| 11/02/2026 12:25 | 1 | 79.76 |
| 11/02/2026 12:25 | 71 | 79.76 |
| 11/02/2026 12:25 | 126 | 79.76 |
| 11/02/2026 12:25 | 98 | 79.76 |
| 11/02/2026 12:24 | 3 | 79.80 |
| 11/02/2026 12:24 | 58 | 79.80 |
| 11/02/2026 12:24 | 22 | 79.80 |
| 11/02/2026 12:24 | 14 | 79.80 |
| 11/02/2026 12:24 | 2 | 79.80 |
| 11/02/2026 12:24 | 123 | 79.80 |
| 11/02/2026 12:24 | 28 | 79.80 |
| 11/02/2026 12:22 | 128 | 79.80 |
| 11/02/2026 12:22 | 126 | 79.84 |
| 11/02/2026 12:22 | 58 | 79.84 |
| 11/02/2026 12:22 | 7 | 79.84 |
| 11/02/2026 12:22 | 38 | 79.84 |
| 11/02/2026 12:22 | 21 | 79.84 |
| 11/02/2026 12:22 | 5 | 79.80 |
| 11/02/2026 12:22 | 44 | 79.80 |
| 11/02/2026 12:22 | 52 | 79.80 |
| 11/02/2026 12:22 | 38 | 79.80 |
| 11/02/2026 12:22 | 26 | 79.80 |
| 11/02/2026 12:20 | 7 | 79.80 |
| 11/02/2026 12:20 | 70 | 79.80 |
| 11/02/2026 12:20 | 45 | 79.80 |
| 11/02/2026 12:20 | 128 | 79.80 |
| 11/02/2026 12:19 | 30 | 79.80 |
| 11/02/2026 12:19 | 40 | 79.80 |
| 11/02/2026 12:19 | 800 | 79.80 |
| 11/02/2026 12:19 | 23 | 79.78 |
| 11/02/2026 12:19 | 69 | 79.78 |
| 11/02/2026 12:19 | 40 | 79.78 |
| 11/02/2026 12:19 | 22 | 79.78 |
| 11/02/2026 12:19 | 137 | 79.78 |
| 11/02/2026 12:18 | 32 | 79.76 |
| 11/02/2026 12:18 | 2 | 79.78 |
| 11/02/2026 12:16 | 39 | 79.80 |
| 11/02/2026 12:16 | 53 | 79.84 |
| 11/02/2026 12:16 | 58 | 79.84 |
| 11/02/2026 12:16 | 139 | 79.84 |
| 11/02/2026 12:16 | 38 | 79.80 |
| 11/02/2026 12:16 | 150 | 79.80 |
| 11/02/2026 12:16 | 108 | 79.78 |
| 11/02/2026 12:16 | 7 | 79.76 |
| 11/02/2026 12:15 | 20 | 79.74 |
| 11/02/2026 12:14 | 37 | 79.76 |
| 11/02/2026 12:14 | 123 | 79.76 |
| 11/02/2026 12:14 | 65 | 79.76 |
| 11/02/2026 12:14 | 2 | 79.76 |
| 11/02/2026 12:14 | 15 | 79.76 |
| 11/02/2026 12:14 | 3 | 79.76 |
| 11/02/2026 12:14 | 5 | 79.76 |
| 11/02/2026 12:14 | 25 | 79.74 |
| 11/02/2026 12:12 | 6 | 79.74 |
| 11/02/2026 12:12 | 100 | 79.74 |
| 11/02/2026 12:12 | 108 | 79.74 |
| 11/02/2026 12:12 | 13 | 79.74 |
| 11/02/2026 12:12 | 26 | 79.72 |
| 11/02/2026 12:11 | 28 | 79.76 |
| 11/02/2026 12:11 | 140 | 79.76 |
| 11/02/2026 12:11 | 6 | 79.76 |
| 11/02/2026 12:11 | 40 | 79.76 |
| 11/02/2026 12:11 | 36 | 79.76 |
| 11/02/2026 12:10 | 87 | 79.74 |
| 11/02/2026 12:10 | 41 | 79.74 |
| 11/02/2026 12:10 | 3 | 79.74 |
| 11/02/2026 12:10 | 17 | 79.74 |
| 11/02/2026 12:10 | 2 | 79.74 |
| 11/02/2026 12:10 | 100 | 79.72 |
| 11/02/2026 12:09 | 22 | 79.72 |
| 11/02/2026 12:07 | 44 | 79.70 |
| 11/02/2026 12:07 | 94 | 79.70 |
| 11/02/2026 12:07 | 119 | 79.74 |
| 11/02/2026 12:07 | 68 | 79.74 |
| 11/02/2026 12:07 | 140 | 79.72 |
| 11/02/2026 12:07 | 58 | 79.72 |
| 11/02/2026 12:07 | 67 | 79.70 |
| 11/02/2026 12:07 | 13 | 79.70 |
| 11/02/2026 12:07 | 35 | 79.68 |
| 11/02/2026 12:07 | 87 | 79.68 |
| 11/02/2026 12:06 | 100 | 79.66 |
| 11/02/2026 12:06 | 134 | 79.66 |
| 11/02/2026 12:06 | 49 | 79.66 |
| 11/02/2026 12:06 | 7 | 79.68 |
| 11/02/2026 12:06 | 105 | 79.72 |
| 11/02/2026 12:06 | 43 | 79.72 |
| 11/02/2026 12:06 | 139 | 79.72 |
| 11/02/2026 12:06 | 75 | 79.70 |
| 11/02/2026 12:06 | 139 | 79.70 |
| 11/02/2026 12:06 | 14 | 79.68 |
| 11/02/2026 12:06 | 139 | 79.70 |
| 11/02/2026 12:06 | 250 | 79.72 |
| 11/02/2026 12:06 | 85 | 79.72 |
| 11/02/2026 12:06 | 139 | 79.72 |
| 11/02/2026 12:06 | 42 | 79.72 |
| 11/02/2026 12:06 | 13 | 79.68 |
| 11/02/2026 12:06 | 9 | 79.68 |
| 11/02/2026 12:06 | 6 | 79.68 |
| 11/02/2026 12:05 | 87 | 79.66 |
| 11/02/2026 12:05 | 139 | 79.66 |
| 11/02/2026 12:05 | 1 | 79.66 |
| 11/02/2026 12:05 | 106 | 79.66 |
| 11/02/2026 12:05 | 68 | 79.66 |
| 11/02/2026 12:05 | 138 | 79.66 |
| 11/02/2026 12:04 | 21 | 79.64 |
| 11/02/2026 12:04 | 45 | 79.64 |
| 11/02/2026 12:03 | 5 | 79.64 |
| 11/02/2026 12:03 | 48 | 79.64 |
| 11/02/2026 12:03 | 134 | 79.68 |
| 11/02/2026 12:03 | 23 | 79.68 |
| 11/02/2026 12:03 | 18 | 79.68 |
| 11/02/2026 12:03 | 75 | 79.68 |
| 11/02/2026 12:03 | 2 | 79.66 |
| 11/02/2026 12:02 | 5 | 79.66 |
| 11/02/2026 12:02 | 6 | 79.70 |
| 11/02/2026 12:02 | 54 | 79.70 |
| 11/02/2026 12:02 | 75 | 79.70 |
| 11/02/2026 12:02 | 18 | 79.70 |
| 11/02/2026 12:02 | 22 | 79.70 |
| 11/02/2026 12:02 | 18 | 79.68 |
| 11/02/2026 12:02 | 104 | 79.68 |
| 11/02/2026 12:02 | 14 | 79.68 |
| 11/02/2026 12:02 | 4 | 79.68 |
| 11/02/2026 12:02 | 45 | 79.68 |
| 11/02/2026 12:02 | 81 | 79.68 |
| 11/02/2026 12:01 | 9 | 79.68 |
| 11/02/2026 12:01 | 1 | 79.68 |
| 11/02/2026 12:01 | 22 | 79.68 |
| 11/02/2026 12:01 | 75 | 79.68 |
| 11/02/2026 12:01 | 43 | 79.68 |
| 11/02/2026 12:01 | 100 | 79.68 |
| 11/02/2026 12:00 | 26 | 79.66 |
| 11/02/2026 12:00 | 33 | 79.66 |
| 11/02/2026 12:00 | 28 | 79.62 |
| 11/02/2026 12:00 | 139 | 79.62 |
| 11/02/2026 12:00 | 121 | 79.62 |
| 11/02/2026 12:00 | 11 | 79.60 |
| 11/02/2026 12:00 | 22 | 79.60 |
| 11/02/2026 12:00 | 22 | 79.60 |
| 11/02/2026 12:00 | 95 | 79.60 |
| 11/02/2026 12:00 | 50 | 79.60 |
| 11/02/2026 12:00 | 28 | 79.60 |
| 11/02/2026 11:59 | 18 | 79.62 |
| 11/02/2026 11:59 | 101 | 79.64 |
| 11/02/2026 11:59 | 33 | 79.64 |
| 11/02/2026 11:59 | 16 | 79.64 |
| 11/02/2026 11:59 | 100 | 79.64 |
| 11/02/2026 11:58 | 122 | 79.68 |
| 11/02/2026 11:58 | 83 | 79.66 |
| 11/02/2026 11:58 | 36 | 79.66 |
| 11/02/2026 11:58 | 139 | 79.66 |
| 11/02/2026 11:57 | 39 | 79.64 |
| 11/02/2026 11:57 | 33 | 79.64 |
| 11/02/2026 11:57 | 9 | 79.64 |
| 11/02/2026 11:57 | 113 | 79.66 |
| 11/02/2026 11:57 | 5 | 79.66 |
| 11/02/2026 11:57 | 31 | 79.66 |
| 11/02/2026 11:57 | 100 | 79.66 |
| 11/02/2026 11:56 | 116 | 79.68 |
| 11/02/2026 11:56 | 40 | 79.68 |
| 11/02/2026 11:56 | 28 | 79.68 |
| 11/02/2026 11:56 | 66 | 79.68 |
| 11/02/2026 11:55 | 15 | 79.66 |
| 11/02/2026 11:55 | 185 | 79.66 |
| 11/02/2026 11:54 | 178 | 79.66 |
| 11/02/2026 11:54 | 21 | 79.66 |
| 11/02/2026 11:54 | 63 | 79.70 |
| 11/02/2026 11:54 | 40 | 79.70 |
| 11/02/2026 11:54 | 100 | 79.68 |
| 11/02/2026 11:54 | 5 | 79.68 |
| 11/02/2026 11:54 | 12 | 79.68 |
| 11/02/2026 11:54 | 62 | 79.66 |
| 11/02/2026 11:54 | 3 | 79.66 |
| 11/02/2026 11:54 | 41 | 79.66 |
| 11/02/2026 11:54 | 123 | 79.66 |
| 11/02/2026 11:54 | 21 | 79.66 |
| 11/02/2026 11:54 | 2 | 79.64 |
| 11/02/2026 11:54 | 21 | 79.64 |
| 11/02/2026 11:52 | 92 | 79.64 |
| 11/02/2026 11:52 | 43 | 79.64 |
| 11/02/2026 11:52 | 57 | 79.64 |
| 11/02/2026 11:52 | 43 | 79.64 |
| 11/02/2026 11:52 | 123 | 79.62 |
| 11/02/2026 11:52 | 139 | 79.62 |
| 11/02/2026 11:52 | 22 | 79.62 |
| 11/02/2026 11:52 | 26 | 79.64 |
| 11/02/2026 11:52 | 103 | 79.64 |
| 11/02/2026 11:51 | 6 | 79.66 |
| 11/02/2026 11:51 | 139 | 79.64 |
| 11/02/2026 11:51 | 46 | 79.66 |
| 11/02/2026 11:51 | 108 | 79.68 |
| 11/02/2026 11:51 | 20 | 79.68 |
| 11/02/2026 11:51 | 55 | 79.68 |
| 11/02/2026 11:51 | 111 | 79.70 |
| 11/02/2026 11:51 | 139 | 79.68 |
| 11/02/2026 11:51 | 54 | 79.66 |
| 11/02/2026 11:51 | 56 | 79.68 |
| 11/02/2026 11:51 | 51 | 79.68 |
| 11/02/2026 11:51 | 51 | 79.70 |
| 11/02/2026 11:51 | 136 | 79.70 |
| 11/02/2026 11:51 | 47 | 79.70 |
| 11/02/2026 11:51 | 52 | 79.70 |
| 11/02/2026 11:51 | 4 | 79.70 |
| 11/02/2026 11:51 | 21 | 79.70 |
| 11/02/2026 11:50 | 48 | 79.72 |
| 11/02/2026 11:50 | 9 | 79.72 |
| 11/02/2026 11:49 | 74 | 79.72 |
| 11/02/2026 11:49 | 6 | 79.72 |
| 11/02/2026 11:49 | 17 | 79.72 |
| 11/02/2026 11:49 | 48 | 79.70 |
| 11/02/2026 11:49 | 12 | 79.70 |
| 11/02/2026 11:49 | 108 | 79.70 |
| 11/02/2026 11:49 | 71 | 79.68 |
| 11/02/2026 11:49 | 140 | 79.68 |
| 11/02/2026 11:49 | 118 | 79.68 |
| 11/02/2026 11:49 | 65 | 79.70 |
| 11/02/2026 11:49 | 956 | 79.70 |
| 11/02/2026 11:49 | 1589 | 79.70 |
| 11/02/2026 11:49 | 12 | 79.70 |
| 11/02/2026 11:49 | 37 | 79.70 |
| 11/02/2026 11:49 | 38 | 79.70 |
| 11/02/2026 11:49 | 103 | 79.70 |
| 11/02/2026 11:48 | 39 | 79.68 |
| 11/02/2026 11:48 | 34 | 79.68 |
| 11/02/2026 11:48 | 8 | 79.68 |
| 11/02/2026 11:48 | 7 | 79.68 |
| 11/02/2026 11:48 | 43 | 79.66 |
| 11/02/2026 11:48 | 28 | 79.66 |
| 11/02/2026 11:48 | 96 | 79.68 |
| 11/02/2026 11:48 | 116 | 79.68 |
| 11/02/2026 11:48 | 38 | 79.68 |
| 11/02/2026 11:47 | 62 | 79.68 |
| 11/02/2026 11:47 | 79 | 79.64 |
| 11/02/2026 11:47 | 139 | 79.64 |
| 11/02/2026 11:47 | 22 | 79.64 |
| 11/02/2026 11:47 | 60 | 79.64 |
| 11/02/2026 11:46 | 20 | 79.66 |
| 11/02/2026 11:46 | 3 | 79.66 |
| 11/02/2026 11:46 | 99 | 79.62 |
| 11/02/2026 11:46 | 128 | 79.64 |
| 11/02/2026 11:46 | 139 | 79.64 |
| 11/02/2026 11:46 | 50 | 79.66 |
| 11/02/2026 11:46 | 84 | 79.66 |
| 11/02/2026 11:46 | 21 | 79.66 |
| 11/02/2026 11:46 | 100 | 79.66 |
| 11/02/2026 11:46 | 123 | 79.64 |
| 11/02/2026 11:46 | 93 | 79.62 |
| 11/02/2026 11:46 | 17 | 79.60 |
| 11/02/2026 11:46 | 128 | 79.60 |
| 11/02/2026 11:46 | 139 | 79.60 |
| 11/02/2026 11:45 | 39 | 79.58 |
| 11/02/2026 11:45 | 20 | 79.58 |
| 11/02/2026 11:45 | 107 | 79.58 |
| 11/02/2026 11:45 | 17 | 79.60 |
| 11/02/2026 11:45 | 6 | 79.60 |
| 11/02/2026 11:45 | 250 | 79.60 |
| 11/02/2026 11:45 | 250 | 79.60 |
| 11/02/2026 11:45 | 21 | 79.56 |
| 11/02/2026 11:45 | 55 | 79.56 |
| 11/02/2026 11:44 | 58 | 79.56 |
| 11/02/2026 11:43 | 10 | 79.54 |
| 11/02/2026 11:43 | 2 | 79.54 |
| 11/02/2026 11:43 | 2 | 79.54 |
| 11/02/2026 11:43 | 47 | 79.54 |
| 11/02/2026 11:43 | 43 | 79.52 |
| 11/02/2026 11:43 | 100 | 79.52 |
| 11/02/2026 11:43 | 131 | 79.50 |
| 11/02/2026 11:43 | 139 | 79.50 |
| 11/02/2026 11:43 | 21 | 79.50 |
| 11/02/2026 11:43 | 24 | 79.50 |
| 11/02/2026 11:43 | 1 | 79.50 |
| 11/02/2026 11:43 | 12 | 79.50 |
| 11/02/2026 11:43 | 127 | 79.54 |
| 11/02/2026 11:43 | 123 | 79.54 |
| 11/02/2026 11:42 | 52 | 79.50 |
| 11/02/2026 11:42 | 41 | 79.50 |
| 11/02/2026 11:42 | 139 | 79.50 |
| 11/02/2026 11:42 | 17 | 79.52 |
| 11/02/2026 11:42 | 29 | 79.50 |
| 11/02/2026 11:42 | 9 | 79.48 |
| 11/02/2026 11:41 | 21 | 79.46 |
| 11/02/2026 11:41 | 70 | 79.48 |
| 11/02/2026 11:41 | 230 | 79.48 |
| 11/02/2026 11:41 | 2 | 79.46 |
| 11/02/2026 11:41 | 18 | 79.46 |
| 11/02/2026 11:40 | 4 | 79.42 |
| 11/02/2026 11:40 | 5 | 79.42 |
| 11/02/2026 11:40 | 10 | 79.40 |
| 11/02/2026 11:38 | 94 | 79.42 |
| 11/02/2026 11:38 | 38 | 79.42 |
| 11/02/2026 11:38 | 15 | 79.42 |
| 11/02/2026 11:38 | 3 | 79.42 |
| 11/02/2026 11:38 | 100 | 79.42 |
| 11/02/2026 11:37 | 37 | 79.38 |
| 11/02/2026 11:37 | 3 | 79.38 |
| 11/02/2026 11:37 | 18 | 79.40 |
| 11/02/2026 11:37 | 3 | 79.40 |
| 11/02/2026 11:37 | 158 | 79.40 |
| 11/02/2026 11:36 | 100 | 79.40 |
| 11/02/2026 11:36 | 21 | 79.42 |
| 11/02/2026 11:36 | 139 | 79.42 |
| 11/02/2026 11:36 | 90 | 79.38 |
| 11/02/2026 11:36 | 139 | 79.36 |
| 11/02/2026 11:36 | 50 | 79.40 |
| 11/02/2026 11:36 | 68 | 79.40 |
| 11/02/2026 11:36 | 139 | 79.40 |
| 11/02/2026 11:36 | 120 | 79.40 |
| 11/02/2026 11:36 | 137 | 79.38 |
| 11/02/2026 11:36 | 63 | 79.38 |
| 11/02/2026 11:36 | 13 | 79.36 |
| 11/02/2026 11:36 | 10 | 79.36 |
| 11/02/2026 11:35 | 72 | 79.32 |
| 11/02/2026 11:35 | 6 | 79.34 |
| 11/02/2026 11:35 | 123 | 79.32 |
| 11/02/2026 11:35 | 123 | 79.30 |
| 11/02/2026 11:35 | 18 | 79.26 |
| 11/02/2026 11:35 | 38 | 79.30 |
| 11/02/2026 11:35 | 22 | 79.30 |
| 11/02/2026 11:35 | 55 | 79.30 |
| 11/02/2026 11:35 | 8 | 79.30 |
| 11/02/2026 11:35 | 127 | 79.30 |
| 11/02/2026 11:34 | 21 | 79.26 |
| 11/02/2026 11:33 | 104 | 79.30 |
| 11/02/2026 11:33 | 24 | 79.30 |
| 11/02/2026 11:33 | 122 | 79.30 |
| 11/02/2026 11:33 | 21 | 79.28 |
| 11/02/2026 11:33 | 110 | 79.28 |
| 11/02/2026 11:32 | 24 | 79.28 |
| 11/02/2026 11:32 | 139 | 79.30 |
| 11/02/2026 11:32 | 123 | 79.28 |
| 11/02/2026 11:32 | 35 | 79.28 |
| 11/02/2026 11:32 | 16 | 79.32 |
| 11/02/2026 11:32 | 123 | 79.32 |
| 11/02/2026 11:32 | 139 | 79.30 |
| 11/02/2026 11:32 | 61 | 79.32 |
| 11/02/2026 11:32 | 139 | 79.32 |
| 11/02/2026 11:32 | 30 | 79.30 |
| 11/02/2026 11:32 | 186 | 79.30 |
| 11/02/2026 11:32 | 50 | 79.30 |
| 11/02/2026 11:31 | 24 | 79.34 |
| 11/02/2026 11:31 | 139 | 79.34 |
| 11/02/2026 11:31 | 24 | 79.30 |
| 11/02/2026 11:31 | 27 | 79.30 |
| 11/02/2026 11:31 | 3 | 79.28 |
| 11/02/2026 11:31 | 10 | 79.28 |
| 11/02/2026 11:30 | 20 | 79.26 |
| 11/02/2026 11:30 | 43 | 79.26 |
| 11/02/2026 11:30 | 111 | 79.24 |
| 11/02/2026 11:30 | 5 | 79.24 |
| 11/02/2026 11:29 | 128 | 79.22 |
| 11/02/2026 11:29 | 47 | 79.24 |
| 11/02/2026 11:29 | 87 | 79.24 |
| 11/02/2026 11:28 | 127 | 79.28 |
| 11/02/2026 11:28 | 123 | 79.28 |
| 11/02/2026 11:27 | 52 | 79.24 |
| 11/02/2026 11:27 | 65 | 79.26 |
| 11/02/2026 11:27 | 139 | 79.26 |
| 11/02/2026 11:27 | 128 | 79.28 |
| 11/02/2026 11:27 | 140 | 79.28 |
| 11/02/2026 11:27 | 123 | 79.28 |
| 11/02/2026 11:27 | 50 | 79.32 |
| 11/02/2026 11:27 | 139 | 79.32 |
| 11/02/2026 11:27 | 61 | 79.32 |
| 11/02/2026 11:26 | 72 | 79.30 |
| 11/02/2026 11:26 | 100 | 79.32 |
| 11/02/2026 11:26 | 68 | 79.32 |
| 11/02/2026 11:26 | 140 | 79.32 |
| 11/02/2026 11:26 | 123 | 79.32 |
| 11/02/2026 11:26 | 124 | 79.34 |
| 11/02/2026 11:26 | 139 | 79.34 |
| 11/02/2026 11:26 | 59 | 79.32 |
| 11/02/2026 11:26 | 92 | 79.32 |
| 11/02/2026 11:26 | 140 | 79.32 |
| 11/02/2026 11:26 | 119 | 79.32 |
| 11/02/2026 11:26 | 138 | 79.32 |
| 11/02/2026 11:26 | 139 | 79.32 |
| 11/02/2026 11:26 | 136 | 79.30 |
| 11/02/2026 11:26 | 5 | 79.28 |
| 11/02/2026 11:24 | 120 | 79.30 |
| 11/02/2026 11:24 | 12 | 79.30 |
| 11/02/2026 11:24 | 16 | 79.30 |
| 11/02/2026 11:24 | 3 | 79.28 |
| 11/02/2026 11:24 | 99 | 79.28 |
| 11/02/2026 11:24 | 100 | 79.26 |
| 11/02/2026 11:24 | 40 | 79.28 |
| 11/02/2026 11:24 | 28 | 79.26 |
| 11/02/2026 11:24 | 12 | 79.30 |
| 11/02/2026 11:24 | 2 | 79.28 |
| 11/02/2026 11:24 | 11 | 79.28 |
| 11/02/2026 11:23 | 7 | 79.28 |
| 11/02/2026 11:23 | 5 | 79.26 |
| 11/02/2026 11:23 | 37 | 79.26 |
| 11/02/2026 11:23 | 116 | 79.24 |
| 11/02/2026 11:23 | 55 | 79.24 |
| 11/02/2026 11:22 | 29 | 79.24 |
| 11/02/2026 11:22 | 37 | 79.24 |
| 11/02/2026 11:22 | 1 | 79.30 |
| 11/02/2026 11:22 | 21 | 79.28 |
| 11/02/2026 11:21 | 110 | 79.30 |
| 11/02/2026 11:21 | 5 | 79.30 |
| 11/02/2026 11:21 | 135 | 79.30 |
| 11/02/2026 11:21 | 35 | 79.26 |
| 11/02/2026 11:21 | 20 | 79.26 |
| 11/02/2026 11:21 | 10 | 79.28 |
| 11/02/2026 11:21 | 1 | 79.28 |
| 11/02/2026 11:21 | 114 | 79.28 |
| 11/02/2026 11:20 | 45 | 79.26 |
| 11/02/2026 11:20 | 11 | 79.28 |
| 11/02/2026 11:19 | 71 | 79.30 |
| 11/02/2026 11:19 | 103 | 79.30 |
| 11/02/2026 11:19 | 59 | 79.30 |
| 11/02/2026 11:19 | 17 | 79.30 |
| 11/02/2026 11:19 | 10 | 79.28 |
| 11/02/2026 11:19 | 9 | 79.28 |
| 11/02/2026 11:18 | 24 | 79.26 |
| 11/02/2026 11:18 | 41 | 79.26 |
| 11/02/2026 11:18 | 4 | 79.28 |
| 11/02/2026 11:18 | 143 | 79.28 |
| 11/02/2026 11:18 | 22 | 79.28 |
| 11/02/2026 11:18 | 211 | 79.30 |
| 11/02/2026 11:18 | 89 | 79.30 |
| 11/02/2026 11:18 | 36 | 79.30 |
| 11/02/2026 11:18 | 47 | 79.30 |
| 11/02/2026 11:17 | 127 | 79.34 |
| 11/02/2026 11:17 | 123 | 79.34 |
| 11/02/2026 11:16 | 8 | 79.34 |
| 11/02/2026 11:16 | 139 | 79.34 |
| 11/02/2026 11:16 | 6 | 79.34 |
| 11/02/2026 11:16 | 87 | 79.34 |
| 11/02/2026 11:16 | 10 | 79.34 |
| 11/02/2026 11:15 | 64 | 79.34 |
| 11/02/2026 11:15 | 16 | 79.34 |
| 11/02/2026 11:15 | 7 | 79.32 |
| 11/02/2026 11:15 | 15 | 79.32 |
| 11/02/2026 11:14 | 17 | 79.32 |
| 11/02/2026 11:13 | 36 | 79.30 |
| 11/02/2026 11:13 | 8 | 79.30 |
| 11/02/2026 11:13 | 9 | 79.30 |
| 11/02/2026 11:13 | 2 | 79.30 |
| 11/02/2026 11:13 | 3 | 79.30 |
| 11/02/2026 11:13 | 50 | 79.30 |
| 11/02/2026 11:13 | 112 | 79.30 |
| 11/02/2026 11:13 | 250 | 79.30 |
| 11/02/2026 11:11 | 38 | 79.30 |
| 11/02/2026 11:11 | 250 | 79.30 |
| 11/02/2026 11:10 | 89 | 79.28 |
| 11/02/2026 11:10 | 120 | 79.28 |
| 11/02/2026 11:10 | 250 | 79.30 |
| 11/02/2026 11:09 | 100 | 79.30 |
| 11/02/2026 11:08 | 5 | 79.28 |
| 11/02/2026 11:08 | 8 | 79.28 |
| 11/02/2026 11:08 | 17 | 79.28 |
| 11/02/2026 11:08 | 10 | 79.28 |
| 11/02/2026 11:08 | 29 | 79.26 |
| 11/02/2026 11:08 | 8 | 79.26 |
| 11/02/2026 11:07 | 1 | 79.26 |
| 11/02/2026 11:07 | 1 | 79.26 |
| 11/02/2026 11:07 | 36 | 79.26 |
| 11/02/2026 11:07 | 96 | 79.28 |
| 11/02/2026 11:07 | 68 | 79.28 |
| 11/02/2026 11:07 | 26 | 79.28 |
| 11/02/2026 11:07 | 60 | 79.28 |
| 11/02/2026 11:07 | 59 | 79.26 |
| 11/02/2026 11:07 | 30 | 79.26 |
| 11/02/2026 11:06 | 27 | 79.26 |
| 11/02/2026 11:06 | 3 | 79.26 |
| 11/02/2026 11:06 | 21 | 79.24 |
| 11/02/2026 11:05 | 8 | 79.26 |
| 11/02/2026 11:05 | 7 | 79.26 |
| 11/02/2026 11:05 | 1 | 79.26 |
| 11/02/2026 11:05 | 2 | 79.26 |
| 11/02/2026 11:05 | 33 | 79.24 |
| 11/02/2026 11:05 | 10 | 79.24 |
| 11/02/2026 11:05 | 1347 | 79.24 |
| 11/02/2026 11:05 | 1175 | 79.24 |
| 11/02/2026 11:05 | 91 | 79.24 |
| 11/02/2026 11:05 | 24 | 79.22 |
| 11/02/2026 11:05 | 196 | 79.22 |
| 11/02/2026 11:04 | 250 | 79.22 |
| 11/02/2026 11:04 | 11 | 79.20 |
| 11/02/2026 11:04 | 77 | 79.22 |
| 11/02/2026 11:04 | 120 | 79.20 |
| 11/02/2026 11:04 | 96 | 79.20 |
| 11/02/2026 11:04 | 45 | 79.20 |
| 11/02/2026 11:04 | 60 | 79.20 |
| 11/02/2026 11:04 | 140 | 79.20 |
| 11/02/2026 11:04 | 21 | 79.20 |
| 11/02/2026 11:04 | 128 | 79.20 |
| 11/02/2026 11:04 | 11 | 79.20 |
| 11/02/2026 11:04 | 46 | 79.20 |
| 11/02/2026 11:04 | 137 | 79.20 |
| 11/02/2026 11:04 | 42 | 79.20 |
| 11/02/2026 11:03 | 37 | 79.18 |
| 11/02/2026 11:03 | 21 | 79.18 |
| 11/02/2026 11:03 | 87 | 79.20 |
| 11/02/2026 11:03 | 52 | 79.20 |
| 11/02/2026 11:03 | 45 | 79.22 |
| 11/02/2026 11:03 | 37 | 79.20 |
| 11/02/2026 11:03 | 128 | 79.20 |
| 11/02/2026 11:03 | 139 | 79.24 |
| 11/02/2026 11:03 | 48 | 79.24 |
| 11/02/2026 11:03 | 45 | 79.24 |
| 11/02/2026 11:03 | 33 | 79.26 |
| 11/02/2026 11:03 | 21 | 79.28 |
| 11/02/2026 11:03 | 22 | 79.28 |
| 11/02/2026 11:03 | 127 | 79.32 |
| 11/02/2026 11:03 | 123 | 79.32 |
| 11/02/2026 11:03 | 81 | 79.28 |
| 11/02/2026 11:03 | 42 | 79.28 |
| 11/02/2026 11:03 | 8 | 79.26 |
| 11/02/2026 11:02 | 100 | 79.22 |
| 11/02/2026 11:02 | 28 | 79.24 |
| 11/02/2026 11:02 | 36 | 79.24 |
| 11/02/2026 11:02 | 5 | 79.22 |
| 11/02/2026 11:02 | 33 | 79.22 |
| 11/02/2026 11:02 | 60 | 79.22 |
| 11/02/2026 11:02 | 82 | 79.22 |
| 11/02/2026 11:02 | 6 | 79.22 |
| 11/02/2026 11:01 | 56 | 79.20 |
| 11/02/2026 11:01 | 21 | 79.20 |
| 11/02/2026 11:01 | 139 | 79.20 |
| 11/02/2026 11:00 | 26 | 79.20 |
| 11/02/2026 11:00 | 33 | 79.20 |
| 11/02/2026 11:00 | 67 | 79.20 |
| 11/02/2026 11:00 | 7 | 79.20 |
| 11/02/2026 11:00 | 4 | 79.18 |
| 11/02/2026 11:00 | 61 | 79.18 |
| 11/02/2026 11:00 | 61 | 79.18 |
| 11/02/2026 11:00 | 5 | 79.16 |
| 11/02/2026 11:00 | 121 | 79.16 |
| 11/02/2026 11:00 | 3 | 79.16 |
| 11/02/2026 11:00 | 100 | 79.16 |
| 11/02/2026 11:00 | 1160 | 79.16 |
| 11/02/2026 10:59 | 136 | 79.14 |
| 11/02/2026 10:59 | 2 | 79.14 |
| 11/02/2026 10:59 | 4 | 79.14 |
| 11/02/2026 10:59 | 108 | 79.14 |
| 11/02/2026 10:58 | 73 | 79.12 |
| 11/02/2026 10:58 | 27 | 79.14 |
| 11/02/2026 10:58 | 51 | 79.14 |
| 11/02/2026 10:58 | 48 | 79.14 |
| 11/02/2026 10:58 | 58 | 79.12 |
| 11/02/2026 10:58 | 12 | 79.12 |
| 11/02/2026 10:57 | 12 | 79.10 |
| 11/02/2026 10:57 | 12 | 79.10 |
| 11/02/2026 10:57 | 9 | 79.10 |
| 11/02/2026 10:56 | 91 | 79.10 |
| 11/02/2026 10:56 | 123 | 79.10 |
| 11/02/2026 10:56 | 28 | 79.10 |
| 11/02/2026 10:56 | 48 | 79.12 |
| 11/02/2026 10:56 | 30 | 79.12 |
| 11/02/2026 10:56 | 250 | 79.16 |
| 11/02/2026 10:56 | 22 | 79.14 |
| 11/02/2026 10:56 | 341 | 79.14 |
| 11/02/2026 10:56 | 90 | 79.16 |
| 11/02/2026 10:56 | 140 | 79.14 |
| 11/02/2026 10:56 | 13 | 79.14 |
| 11/02/2026 10:56 | 2 | 79.14 |
| 11/02/2026 10:56 | 7 | 79.14 |
| 11/02/2026 10:56 | 54 | 79.10 |
| 11/02/2026 10:55 | 52 | 79.12 |
| 11/02/2026 10:55 | 20 | 79.10 |
| 11/02/2026 10:55 | 108 | 79.14 |
| 11/02/2026 10:54 | 111 | 79.14 |
| 11/02/2026 10:54 | 7 | 79.12 |
| 11/02/2026 10:52 | 133 | 79.12 |
| 11/02/2026 10:52 | 117 | 79.12 |
| 11/02/2026 10:52 | 12 | 79.12 |
| 11/02/2026 10:52 | 35 | 79.10 |
| 11/02/2026 10:52 | 42 | 79.10 |
| 11/02/2026 10:52 | 8 | 79.10 |
| 11/02/2026 10:52 | 50 | 79.10 |
| 11/02/2026 10:52 | 59 | 79.12 |
| 11/02/2026 10:51 | 59 | 79.14 |
| 11/02/2026 10:51 | 14 | 79.14 |
| 11/02/2026 10:51 | 14 | 79.12 |
| 11/02/2026 10:51 | 9 | 79.12 |
| 11/02/2026 10:51 | 10 | 79.12 |
| 11/02/2026 10:51 | 11 | 79.12 |
| 11/02/2026 10:50 | 10 | 79.12 |
| 11/02/2026 10:50 | 139 | 79.14 |
| 11/02/2026 10:50 | 17 | 79.14 |
| 11/02/2026 10:49 | 85 | 79.20 |
| 11/02/2026 10:49 | 51 | 79.20 |
| 11/02/2026 10:49 | 7 | 79.20 |
| 11/02/2026 10:49 | 32 | 79.20 |
| 11/02/2026 10:49 | 21 | 79.20 |
| 11/02/2026 10:49 | 139 | 79.20 |
| 11/02/2026 10:49 | 1 | 79.14 |
| 11/02/2026 10:49 | 23 | 79.14 |
| 11/02/2026 10:48 | 100 | 79.16 |
| 11/02/2026 10:48 | 84 | 79.20 |
| 11/02/2026 10:48 | 22 | 79.20 |
| 11/02/2026 10:48 | 139 | 79.20 |
| 11/02/2026 10:48 | 4 | 79.20 |
| 11/02/2026 10:48 | 1 | 79.20 |
| 11/02/2026 10:47 | 38 | 79.18 |
| 11/02/2026 10:47 | 22 | 79.18 |
| 11/02/2026 10:47 | 21 | 79.16 |
| 11/02/2026 10:47 | 36 | 79.16 |
| 11/02/2026 10:46 | 83 | 79.18 |
| 11/02/2026 10:45 | 75 | 79.22 |
| 11/02/2026 10:45 | 25 | 79.22 |
| 11/02/2026 10:45 | 139 | 79.22 |
| 11/02/2026 10:45 | 5 | 79.22 |
| 11/02/2026 10:45 | 59 | 79.22 |
| 11/02/2026 10:45 | 22 | 79.22 |
| 11/02/2026 10:44 | 1 | 79.22 |
| 11/02/2026 10:44 | 134 | 79.22 |
| 11/02/2026 10:44 | 68 | 79.22 |
| 11/02/2026 10:44 | 8 | 79.22 |
| 11/02/2026 10:44 | 40 | 79.22 |
| 11/02/2026 10:42 | 103 | 79.20 |
| 11/02/2026 10:41 | 139 | 79.20 |
| 11/02/2026 10:41 | 17 | 79.18 |
| 11/02/2026 10:41 | 170 | 79.18 |
| 11/02/2026 10:41 | 8 | 79.18 |
| 11/02/2026 10:41 | 94 | 79.18 |
| 11/02/2026 10:41 | 127 | 79.24 |
| 11/02/2026 10:41 | 123 | 79.24 |
| 11/02/2026 10:41 | 139 | 79.22 |
| 11/02/2026 10:41 | 2 | 79.18 |
| 11/02/2026 10:41 | 14 | 79.24 |
| 11/02/2026 10:41 | 32 | 79.26 |
| 11/02/2026 10:41 | 37 | 79.26 |
| 11/02/2026 10:41 | 120 | 79.26 |
| 11/02/2026 10:41 | 140 | 79.28 |
| 11/02/2026 10:41 | 139 | 79.28 |
| 11/02/2026 10:41 | 119 | 79.28 |
| 11/02/2026 10:41 | 116 | 79.28 |
| 11/02/2026 10:41 | 21 | 79.28 |
| 11/02/2026 10:41 | 36 | 79.28 |
| 11/02/2026 10:41 | 140 | 79.28 |
| 11/02/2026 10:41 | 21 | 79.28 |
| 11/02/2026 10:41 | 29 | 79.28 |
| 11/02/2026 10:41 | 139 | 79.30 |
| 11/02/2026 10:41 | 111 | 79.34 |
| 11/02/2026 10:41 | 139 | 79.34 |
| 11/02/2026 10:39 | 15 | 79.26 |
| 11/02/2026 10:39 | 22 | 79.26 |
| 11/02/2026 10:39 | 100 | 79.26 |
| 11/02/2026 10:39 | 100 | 79.26 |
| 11/02/2026 10:39 | 59 | 79.26 |
| 11/02/2026 10:39 | 11 | 79.26 |
| 11/02/2026 10:39 | 4 | 79.24 |
| 11/02/2026 10:39 | 15 | 79.24 |
| 11/02/2026 10:39 | 122 | 79.20 |
| 11/02/2026 10:38 | 24 | 79.24 |
| 11/02/2026 10:38 | 42 | 79.24 |
| 11/02/2026 10:38 | 8 | 79.24 |
| 11/02/2026 10:38 | 11 | 79.24 |
| 11/02/2026 10:38 | 123 | 79.24 |
| 11/02/2026 10:38 | 44 | 79.20 |
| 11/02/2026 10:38 | 60 | 79.20 |
| 11/02/2026 10:37 | 140 | 79.16 |
| 11/02/2026 10:37 | 21 | 79.16 |
| 11/02/2026 10:37 | 36 | 79.16 |
| 11/02/2026 10:36 | 143 | 79.18 |
| 11/02/2026 10:36 | 87 | 79.18 |
| 11/02/2026 10:36 | 20 | 79.18 |
| 11/02/2026 10:36 | 15 | 79.16 |
| 11/02/2026 10:36 | 110 | 79.18 |
| 11/02/2026 10:36 | 140 | 79.18 |
| 11/02/2026 10:36 | 86 | 79.18 |
| 11/02/2026 10:36 | 20 | 79.16 |
| 11/02/2026 10:36 | 42 | 79.18 |
| 11/02/2026 10:36 | 128 | 79.14 |
| 11/02/2026 10:36 | 141 | 79.14 |
| 11/02/2026 10:36 | 139 | 79.14 |
| 11/02/2026 10:36 | 98 | 79.14 |
| 11/02/2026 10:36 | 120 | 79.14 |
| 11/02/2026 10:36 | 140 | 79.16 |
| 11/02/2026 10:36 | 169 | 79.16 |
| 11/02/2026 10:36 | 6 | 79.20 |
| 11/02/2026 10:36 | 46 | 79.20 |
| 11/02/2026 10:36 | 80 | 79.20 |
| 11/02/2026 10:35 | 121 | 79.18 |
| 11/02/2026 10:35 | 23 | 79.18 |
| 11/02/2026 10:35 | 139 | 79.18 |
| 11/02/2026 10:35 | 10 | 79.20 |
| 11/02/2026 10:35 | 16 | 79.24 |
| 11/02/2026 10:35 | 111 | 79.20 |
| 11/02/2026 10:35 | 9 | 79.20 |
| 11/02/2026 10:34 | 140 | 79.20 |
| 11/02/2026 10:34 | 47 | 79.20 |
| 11/02/2026 10:34 | 21 | 79.20 |
| 11/02/2026 10:34 | 139 | 79.20 |
| 11/02/2026 10:34 | 42 | 79.20 |
| 11/02/2026 10:34 | 36 | 79.20 |
| 11/02/2026 10:34 | 14 | 79.20 |
| 11/02/2026 10:34 | 37 | 79.24 |
| 11/02/2026 10:34 | 23 | 79.24 |
| 11/02/2026 10:33 | 31 | 79.22 |
| 11/02/2026 10:33 | 4 | 79.22 |
| 11/02/2026 10:33 | 124 | 79.22 |
| 11/02/2026 10:33 | 122 | 79.22 |
| 11/02/2026 10:33 | 139 | 79.18 |
| 11/02/2026 10:33 | 139 | 79.20 |
| 11/02/2026 10:33 | 139 | 79.22 |
| 11/02/2026 10:32 | 5 | 79.24 |
| 11/02/2026 10:32 | 59 | 79.26 |
| 11/02/2026 10:32 | 200 | 79.28 |
| 11/02/2026 10:32 | 59 | 79.28 |
| 11/02/2026 10:32 | 97 | 79.26 |
| 11/02/2026 10:32 | 163 | 79.20 |
| 11/02/2026 10:32 | 140 | 79.20 |
| 11/02/2026 10:32 | 62 | 79.20 |
| 11/02/2026 10:31 | 20 | 79.28 |
| 11/02/2026 10:31 | 57 | 79.26 |
| 11/02/2026 10:31 | 63 | 79.26 |
| 11/02/2026 10:31 | 123 | 79.28 |
| 11/02/2026 10:31 | 45 | 79.30 |
| 11/02/2026 10:31 | 69 | 79.30 |
| 11/02/2026 10:31 | 134 | 79.30 |
| 11/02/2026 10:31 | 128 | 79.30 |
| 11/02/2026 10:31 | 123 | 79.30 |
| 11/02/2026 10:31 | 42 | 79.32 |
| 11/02/2026 10:31 | 119 | 79.34 |
| 11/02/2026 10:31 | 90 | 79.34 |
| 11/02/2026 10:31 | 128 | 79.34 |
| 11/02/2026 10:31 | 123 | 79.34 |
| 11/02/2026 10:31 | 42 | 79.34 |
| 11/02/2026 10:31 | 23 | 79.34 |
| 11/02/2026 10:31 | 100 | 79.32 |
| 11/02/2026 10:31 | 128 | 79.32 |
| 11/02/2026 10:31 | 42 | 79.32 |
| 11/02/2026 10:31 | 123 | 79.32 |
| 11/02/2026 10:31 | 128 | 79.30 |
| 11/02/2026 10:31 | 42 | 79.30 |
| 11/02/2026 10:31 | 123 | 79.32 |
| 11/02/2026 10:31 | 32 | 79.28 |
| 11/02/2026 10:31 | 42 | 79.26 |
| 11/02/2026 10:31 | 22 | 79.30 |
| 11/02/2026 10:31 | 48 | 79.24 |
| 11/02/2026 10:31 | 15 | 79.28 |
| 11/02/2026 10:31 | 33 | 79.26 |
| 11/02/2026 10:31 | 72 | 79.24 |
| 11/02/2026 10:31 | 100 | 79.22 |
| 11/02/2026 10:31 | 128 | 79.22 |
| 11/02/2026 10:31 | 123 | 79.22 |
| 11/02/2026 10:31 | 22 | 79.22 |
| 11/02/2026 10:31 | 45 | 79.20 |
| 11/02/2026 10:31 | 94 | 79.20 |
| 11/02/2026 10:31 | 128 | 79.20 |
| 11/02/2026 10:31 | 122 | 79.20 |
| 11/02/2026 10:31 | 123 | 79.20 |
| 11/02/2026 10:31 | 52 | 79.20 |
| 11/02/2026 10:31 | 128 | 79.18 |
| 11/02/2026 10:31 | 42 | 79.18 |
| 11/02/2026 10:31 | 54 | 79.18 |
| 11/02/2026 10:31 | 42 | 79.16 |
| 11/02/2026 10:31 | 126 | 79.14 |
| 11/02/2026 10:31 | 156 | 79.14 |
| 11/02/2026 10:31 | 33 | 79.20 |
| 11/02/2026 10:31 | 21 | 79.22 |
| 11/02/2026 10:31 | 128 | 79.22 |
| 11/02/2026 10:31 | 119 | 79.22 |
| 11/02/2026 10:31 | 42 | 79.22 |
| 11/02/2026 10:31 | 106 | 79.28 |
| 11/02/2026 10:31 | 122 | 79.28 |
| 11/02/2026 10:31 | 22 | 79.28 |
| 11/02/2026 10:30 | 37 | 79.28 |
| 11/02/2026 10:30 | 127 | 79.28 |
| 11/02/2026 10:30 | 4 | 79.28 |
| 11/02/2026 10:30 | 10 | 79.26 |
| 11/02/2026 10:30 | 21 | 79.26 |
| 11/02/2026 10:30 | 51 | 79.26 |
| 11/02/2026 10:30 | 11 | 79.26 |
| 11/02/2026 10:30 | 122 | 79.26 |
| 11/02/2026 10:30 | 6 | 79.26 |
| 11/02/2026 10:30 | 33 | 79.22 |
| 11/02/2026 10:30 | 23 | 79.22 |
| 11/02/2026 10:29 | 124 | 79.24 |
| 11/02/2026 10:29 | 14 | 79.24 |
| 11/02/2026 10:29 | 33 | 79.22 |
| 11/02/2026 10:29 | 123 | 79.24 |
| 11/02/2026 10:29 | 29 | 79.28 |
| 11/02/2026 10:29 | 9 | 79.28 |
| 11/02/2026 10:29 | 2 | 79.26 |
| 11/02/2026 10:28 | 123 | 79.24 |
| 11/02/2026 10:27 | 123 | 79.28 |
| 11/02/2026 10:27 | 100 | 79.34 |
| 11/02/2026 10:27 | 150 | 79.34 |
| 11/02/2026 10:26 | 43 | 79.28 |
| 11/02/2026 10:26 | 44 | 79.28 |
| 11/02/2026 10:26 | 1 | 79.30 |
| 11/02/2026 10:26 | 123 | 79.34 |
| 11/02/2026 10:26 | 40 | 79.36 |
| 11/02/2026 10:26 | 139 | 79.36 |
| 11/02/2026 10:25 | 54 | 79.36 |
| 11/02/2026 10:25 | 139 | 79.36 |
| 11/02/2026 10:25 | 6 | 79.36 |
| 11/02/2026 10:25 | 11 | 79.36 |
| 11/02/2026 10:25 | 40 | 79.36 |
| 11/02/2026 10:25 | 21 | 79.30 |
| 11/02/2026 10:25 | 140 | 79.30 |
| 11/02/2026 10:25 | 139 | 79.30 |
| 11/02/2026 10:25 | 125 | 79.30 |
| 11/02/2026 10:25 | 128 | 79.30 |
| 11/02/2026 10:24 | 173 | 79.34 |
| 11/02/2026 10:24 | 23 | 79.34 |
| 11/02/2026 10:24 | 95 | 79.38 |
| 11/02/2026 10:24 | 5 | 79.38 |
| 11/02/2026 10:23 | 15 | 79.36 |
| 11/02/2026 10:23 | 73 | 79.40 |
| 11/02/2026 10:23 | 38 | 79.40 |
| 11/02/2026 10:23 | 139 | 79.40 |
| 11/02/2026 10:23 | 4 | 79.36 |
| 11/02/2026 10:23 | 3 | 79.36 |
| 11/02/2026 10:23 | 2 | 79.36 |
| 11/02/2026 10:23 | 3 | 79.36 |
| 11/02/2026 10:23 | 14 | 79.36 |
| 11/02/2026 10:22 | 139 | 79.34 |
| 11/02/2026 10:21 | 44 | 79.34 |
| 11/02/2026 10:21 | 2 | 79.34 |
| 11/02/2026 10:21 | 9 | 79.34 |
| 11/02/2026 10:21 | 140 | 79.34 |
| 11/02/2026 10:21 | 36 | 79.34 |
| 11/02/2026 10:21 | 59 | 79.34 |
| 11/02/2026 10:21 | 4 | 79.34 |
| 11/02/2026 10:20 | 139 | 79.30 |
| 11/02/2026 10:20 | 140 | 79.30 |
| 11/02/2026 10:20 | 6 | 79.30 |
| 11/02/2026 10:20 | 4 | 79.30 |
| 11/02/2026 10:20 | 59 | 79.30 |
| 11/02/2026 10:20 | 32 | 79.30 |
| 11/02/2026 10:20 | 24 | 79.30 |
| 11/02/2026 10:20 | 63 | 79.30 |
| 11/02/2026 10:19 | 1 | 79.30 |
| 11/02/2026 10:18 | 7 | 79.30 |
| 11/02/2026 10:18 | 139 | 79.28 |
| 11/02/2026 10:18 | 24 | 79.28 |
| 11/02/2026 10:18 | 12 | 79.24 |
| 11/02/2026 10:18 | 32 | 79.24 |
| 11/02/2026 10:18 | 18 | 79.24 |
| 11/02/2026 10:18 | 6 | 79.24 |
| 11/02/2026 10:18 | 139 | 79.20 |
| 11/02/2026 10:18 | 70 | 79.22 |
| 11/02/2026 10:18 | 28 | 79.22 |
| 11/02/2026 10:18 | 7 | 79.22 |
| 11/02/2026 10:18 | 6 | 79.22 |
| 11/02/2026 10:18 | 139 | 79.20 |
| 11/02/2026 10:18 | 48 | 79.18 |
| 11/02/2026 10:18 | 45 | 79.18 |
| 11/02/2026 10:18 | 163 | 79.18 |
| 11/02/2026 10:16 | 9 | 79.22 |
| 11/02/2026 10:16 | 72 | 79.20 |
| 11/02/2026 10:16 | 28 | 79.20 |
| 11/02/2026 10:15 | 59 | 79.22 |
| 11/02/2026 10:15 | 140 | 79.22 |
| 11/02/2026 10:15 | 11 | 79.22 |
| 11/02/2026 10:15 | 4 | 79.22 |
| 11/02/2026 10:15 | 8 | 79.20 |
| 11/02/2026 10:15 | 28 | 79.20 |
| 11/02/2026 10:14 | 111 | 79.18 |
| 11/02/2026 10:14 | 44 | 79.18 |
| 11/02/2026 10:14 | 30 | 79.16 |
| 11/02/2026 10:14 | 36 | 79.16 |
| 11/02/2026 10:14 | 29 | 79.16 |
| 11/02/2026 10:14 | 71 | 79.16 |
| 11/02/2026 10:14 | 29 | 79.16 |
| 11/02/2026 10:14 | 121 | 79.18 |
| 11/02/2026 10:14 | 123 | 79.18 |
| 11/02/2026 10:14 | 122 | 79.18 |
| 11/02/2026 10:14 | 6 | 79.18 |
| 11/02/2026 10:14 | 128 | 79.18 |
| 11/02/2026 10:13 | 289 | 79.16 |
| 11/02/2026 10:13 | 3 | 79.16 |
| 11/02/2026 10:13 | 10 | 79.16 |
| 11/02/2026 10:13 | 128 | 79.16 |
| 11/02/2026 10:13 | 3 | 79.16 |
| 11/02/2026 10:13 | 100 | 79.16 |
| 11/02/2026 10:13 | 7 | 79.16 |
| 11/02/2026 10:13 | 14 | 79.16 |
| 11/02/2026 10:13 | 93 | 79.14 |
| 11/02/2026 10:13 | 107 | 79.14 |
| 11/02/2026 10:13 | 21 | 79.12 |
| 11/02/2026 10:13 | 176 | 79.12 |
| 11/02/2026 10:13 | 140 | 79.12 |
| 11/02/2026 10:12 | 22 | 79.14 |
| 11/02/2026 10:12 | 50 | 79.16 |
| 11/02/2026 10:11 | 36 | 79.14 |
| 11/02/2026 10:11 | 5 | 79.16 |
| 11/02/2026 10:11 | 9 | 79.16 |
| 11/02/2026 10:11 | 32 | 79.18 |
| 11/02/2026 10:11 | 22 | 79.18 |
| 11/02/2026 10:11 | 10 | 79.18 |
| 11/02/2026 10:11 | 100 | 79.18 |
| 11/02/2026 10:10 | 18 | 79.16 |
| 11/02/2026 10:10 | 84 | 79.16 |
| 11/02/2026 10:10 | 9 | 79.16 |
| 11/02/2026 10:09 | 82 | 79.20 |
| 11/02/2026 10:09 | 36 | 79.20 |
| 11/02/2026 10:09 | 32 | 79.20 |
| 11/02/2026 10:09 | 26 | 79.20 |
| 11/02/2026 10:09 | 5 | 79.20 |
| 11/02/2026 10:09 | 140 | 79.20 |
| 11/02/2026 10:09 | 29 | 79.20 |
| 11/02/2026 10:08 | 158 | 79.18 |
| 11/02/2026 10:08 | 23 | 79.20 |
| 11/02/2026 10:08 | 53 | 79.20 |
| 11/02/2026 10:08 | 32 | 79.20 |
| 11/02/2026 10:07 | 115 | 79.20 |
| 11/02/2026 10:07 | 1 | 79.20 |
| 11/02/2026 10:07 | 7 | 79.20 |
| 11/02/2026 10:07 | 77 | 79.20 |
| 11/02/2026 10:07 | 45 | 79.16 |
| 11/02/2026 10:07 | 130 | 79.16 |
| 11/02/2026 10:07 | 140 | 79.16 |
| 11/02/2026 10:07 | 36 | 79.16 |
| 11/02/2026 10:07 | 64 | 79.18 |
| 11/02/2026 10:07 | 27 | 79.18 |
| 11/02/2026 10:06 | 10 | 79.20 |
| 11/02/2026 10:06 | 21 | 79.20 |
| 11/02/2026 10:06 | 45 | 79.20 |
| 11/02/2026 10:06 | 32 | 79.20 |
| 11/02/2026 10:05 | 148 | 79.20 |
| 11/02/2026 10:05 | 2 | 79.20 |
| 11/02/2026 10:05 | 15 | 79.20 |
| 11/02/2026 10:05 | 21 | 79.20 |
| 11/02/2026 10:05 | 33 | 79.20 |
| 11/02/2026 10:05 | 14 | 79.20 |
| 11/02/2026 10:05 | 117 | 79.20 |
| 11/02/2026 10:04 | 164 | 79.18 |
| 11/02/2026 10:04 | 22 | 79.16 |
| 11/02/2026 10:04 | 184 | 79.16 |
| 11/02/2026 10:04 | 42 | 79.16 |
| 11/02/2026 10:04 | 33 | 79.14 |
| 11/02/2026 10:04 | 2 | 79.16 |
| 11/02/2026 10:04 | 124 | 79.16 |
| 11/02/2026 10:04 | 45 | 79.14 |
| 11/02/2026 10:03 | 21 | 79.18 |
| 11/02/2026 10:03 | 14 | 79.16 |
| 11/02/2026 10:03 | 1 | 79.16 |
| 11/02/2026 10:02 | 28 | 79.18 |
| 11/02/2026 10:02 | 100 | 79.18 |
| 11/02/2026 10:02 | 149 | 79.18 |
| 11/02/2026 10:02 | 36 | 79.18 |
| 11/02/2026 10:02 | 109 | 79.18 |
| 11/02/2026 10:02 | 47 | 79.22 |
| 11/02/2026 10:02 | 35 | 79.22 |
| 11/02/2026 10:02 | 33 | 79.22 |
| 11/02/2026 10:02 | 3 | 79.22 |
| 11/02/2026 10:02 | 37 | 79.22 |
| 11/02/2026 10:02 | 127 | 79.22 |
| 11/02/2026 10:02 | 5 | 79.18 |
| 11/02/2026 10:01 | 75 | 79.20 |
| 11/02/2026 10:01 | 53 | 79.20 |
| 11/02/2026 10:00 | 21 | 79.20 |
| 11/02/2026 10:00 | 11 | 79.20 |
| 11/02/2026 10:00 | 121 | 79.18 |
| 11/02/2026 10:00 | 77 | 79.18 |
| 11/02/2026 10:00 | 72 | 79.22 |
| 11/02/2026 10:00 | 42 | 79.22 |
| 11/02/2026 09:59 | 6 | 79.28 |
| 11/02/2026 09:59 | 20 | 79.28 |
| 11/02/2026 09:59 | 130 | 79.28 |
| 11/02/2026 09:59 | 137 | 79.28 |
| 11/02/2026 09:59 | 117 | 79.28 |
| 11/02/2026 09:59 | 6 | 79.28 |
| 11/02/2026 09:59 | 20 | 79.28 |
| 11/02/2026 09:59 | 15 | 79.26 |
| 11/02/2026 09:59 | 3 | 79.26 |
| 11/02/2026 09:59 | 88 | 79.24 |
| 11/02/2026 09:59 | 1 | 79.24 |
| 11/02/2026 09:59 | 100 | 79.24 |
| 11/02/2026 09:59 | 150 | 79.24 |
| 11/02/2026 09:59 | 161 | 79.24 |
| 11/02/2026 09:59 | 39 | 79.24 |
| 11/02/2026 09:59 | 5 | 79.22 |
| 11/02/2026 09:58 | 6 | 79.18 |
| 11/02/2026 09:58 | 130 | 79.22 |
| 11/02/2026 09:58 | 18 | 79.24 |
| 11/02/2026 09:58 | 37 | 79.24 |
| 11/02/2026 09:58 | 1 | 79.24 |
| 11/02/2026 09:58 | 37 | 79.22 |
| 11/02/2026 09:58 | 41 | 79.24 |
| 11/02/2026 09:57 | 17 | 79.18 |
| 11/02/2026 09:57 | 35 | 79.18 |
| 11/02/2026 09:57 | 39 | 79.22 |
| 11/02/2026 09:57 | 22 | 79.22 |
| 11/02/2026 09:57 | 123 | 79.20 |
| 11/02/2026 09:57 | 35 | 79.18 |
| 11/02/2026 09:57 | 47 | 79.22 |
| 11/02/2026 09:57 | 123 | 79.22 |
| 11/02/2026 09:57 | 30 | 79.20 |
| 11/02/2026 09:57 | 22 | 79.22 |
| 11/02/2026 09:56 | 44 | 79.22 |
| 11/02/2026 09:56 | 103 | 79.18 |
| 11/02/2026 09:56 | 51 | 79.20 |
| 11/02/2026 09:56 | 123 | 79.18 |
| 11/02/2026 09:56 | 52 | 79.10 |
| 11/02/2026 09:56 | 33 | 79.20 |
| 11/02/2026 09:56 | 35 | 79.10 |
| 11/02/2026 09:56 | 31 | 79.08 |
| 11/02/2026 09:56 | 67 | 79.10 |
| 11/02/2026 09:56 | 97 | 79.10 |
| 11/02/2026 09:56 | 105 | 79.10 |
| 11/02/2026 09:56 | 124 | 79.10 |
| 11/02/2026 09:56 | 97 | 79.12 |
| 11/02/2026 09:56 | 97 | 79.12 |
| 11/02/2026 09:56 | 67 | 79.12 |
| 11/02/2026 09:56 | 122 | 79.12 |
| 11/02/2026 09:56 | 66 | 79.14 |
| 11/02/2026 09:56 | 120 | 79.14 |
| 11/02/2026 09:56 | 92 | 79.16 |
| 11/02/2026 09:56 | 122 | 79.16 |
| 11/02/2026 09:56 | 119 | 79.16 |
| 11/02/2026 09:56 | 121 | 79.18 |
| 11/02/2026 09:56 | 30 | 79.18 |
| 11/02/2026 09:56 | 123 | 79.18 |
| 11/02/2026 09:55 | 9 | 79.22 |
| 11/02/2026 09:55 | 4 | 79.22 |
| 11/02/2026 09:55 | 87 | 79.22 |
| 11/02/2026 09:55 | 27 | 79.28 |
| 11/02/2026 09:55 | 14 | 79.24 |
| 11/02/2026 09:55 | 35 | 79.24 |
| 11/02/2026 09:55 | 1 | 79.26 |
| 11/02/2026 09:54 | 20 | 79.32 |
| 11/02/2026 09:54 | 3 | 79.32 |
| 11/02/2026 09:54 | 6 | 79.32 |
| 11/02/2026 09:54 | 49 | 79.32 |
| 11/02/2026 09:54 | 4 | 79.32 |
| 11/02/2026 09:54 | 41 | 79.32 |
| 11/02/2026 09:54 | 100 | 79.32 |
| 11/02/2026 09:54 | 28 | 79.32 |
| 11/02/2026 09:53 | 27 | 79.32 |
| 11/02/2026 09:53 | 50 | 79.32 |
| 11/02/2026 09:53 | 123 | 79.32 |
| 11/02/2026 09:53 | 51 | 79.34 |
| 11/02/2026 09:53 | 6 | 79.34 |
| 11/02/2026 09:53 | 43 | 79.34 |
| 11/02/2026 09:53 | 26 | 79.30 |
| 11/02/2026 09:53 | 74 | 79.30 |
| 11/02/2026 09:53 | 21 | 79.30 |
| 11/02/2026 09:52 | 13 | 79.28 |
| 11/02/2026 09:52 | 15 | 79.36 |
| 11/02/2026 09:52 | 140 | 79.36 |
| 11/02/2026 09:52 | 21 | 79.36 |
| 11/02/2026 09:51 | 92 | 79.32 |
| 11/02/2026 09:51 | 100 | 79.32 |
| 11/02/2026 09:51 | 72 | 79.32 |
| 11/02/2026 09:51 | 36 | 79.32 |
| 11/02/2026 09:51 | 54 | 79.40 |
| 11/02/2026 09:51 | 3 | 79.40 |
| 11/02/2026 09:51 | 15 | 79.40 |
| 11/02/2026 09:51 | 71 | 79.36 |
| 11/02/2026 09:51 | 95 | 79.36 |
| 11/02/2026 09:51 | 42 | 79.36 |
| 11/02/2026 09:51 | 58 | 79.36 |
| 11/02/2026 09:51 | 5 | 79.36 |
| 11/02/2026 09:50 | 9 | 79.36 |
| 11/02/2026 09:50 | 54 | 79.36 |
| 11/02/2026 09:50 | 48 | 79.36 |
| 11/02/2026 09:49 | 20 | 79.36 |
| 11/02/2026 09:49 | 125 | 79.34 |
| 11/02/2026 09:49 | 51 | 79.38 |
| 11/02/2026 09:49 | 140 | 79.38 |
| 11/02/2026 09:49 | 9 | 79.38 |
| 11/02/2026 09:49 | 9 | 79.36 |
| 11/02/2026 09:49 | 22 | 79.36 |
| 11/02/2026 09:48 | 29 | 79.32 |
| 11/02/2026 09:48 | 52 | 79.36 |
| 11/02/2026 09:48 | 27 | 79.32 |
| 11/02/2026 09:47 | 102 | 79.32 |
| 11/02/2026 09:47 | 42 | 79.32 |
| 11/02/2026 09:47 | 42 | 79.30 |
| 11/02/2026 09:47 | 140 | 79.28 |
| 11/02/2026 09:47 | 140 | 79.28 |
| 11/02/2026 09:47 | 127 | 79.28 |
| 11/02/2026 09:47 | 104 | 79.28 |
| 11/02/2026 09:47 | 128 | 79.28 |
| 11/02/2026 09:47 | 123 | 79.28 |
| 11/02/2026 09:47 | 140 | 79.30 |
| 11/02/2026 09:47 | 42 | 79.30 |
| 11/02/2026 09:46 | 6 | 79.36 |
| 11/02/2026 09:46 | 29 | 79.36 |
| 11/02/2026 09:46 | 34 | 79.36 |
| 11/02/2026 09:46 | 54 | 79.36 |
| 11/02/2026 09:46 | 83 | 79.36 |
| 11/02/2026 09:45 | 130 | 79.34 |
| 11/02/2026 09:45 | 5 | 79.34 |
| 11/02/2026 09:45 | 56 | 79.34 |
| 11/02/2026 09:45 | 128 | 79.34 |
| 11/02/2026 09:45 | 33 | 79.34 |
| 11/02/2026 09:45 | 13 | 79.36 |
| 11/02/2026 09:45 | 176 | 79.36 |
| 11/02/2026 09:44 | 5 | 79.36 |
| 11/02/2026 09:44 | 6 | 79.36 |
| 11/02/2026 09:44 | 5 | 79.36 |
| 11/02/2026 09:44 | 21 | 79.36 |
| 11/02/2026 09:44 | 16 | 79.36 |
| 11/02/2026 09:44 | 80 | 79.36 |
| 11/02/2026 09:44 | 28 | 79.36 |
| 11/02/2026 09:44 | 40 | 79.34 |
| 11/02/2026 09:44 | 21 | 79.32 |
| 11/02/2026 09:44 | 155 | 79.32 |
| 11/02/2026 09:43 | 31 | 79.30 |
| 11/02/2026 09:43 | 140 | 79.34 |
| 11/02/2026 09:43 | 42 | 79.34 |
| 11/02/2026 09:43 | 140 | 79.32 |
| 11/02/2026 09:43 | 119 | 79.32 |
| 11/02/2026 09:43 | 123 | 79.32 |
| 11/02/2026 09:43 | 62 | 79.34 |
| 11/02/2026 09:43 | 1 | 79.34 |
| 11/02/2026 09:42 | 21 | 79.34 |
| 11/02/2026 09:42 | 140 | 79.34 |
| 11/02/2026 09:42 | 42 | 79.34 |
| 11/02/2026 09:42 | 2 | 79.34 |
| 11/02/2026 09:41 | 21 | 79.36 |
| 11/02/2026 09:41 | 77 | 79.40 |
| 11/02/2026 09:41 | 123 | 79.40 |
| 11/02/2026 09:41 | 130 | 79.40 |
| 11/02/2026 09:41 | 20 | 79.40 |
| 11/02/2026 09:41 | 36 | 79.36 |
| 11/02/2026 09:40 | 74 | 79.38 |
| 11/02/2026 09:40 | 42 | 79.38 |
| 11/02/2026 09:40 | 36 | 79.42 |
| 11/02/2026 09:40 | 131 | 79.42 |
| 11/02/2026 09:40 | 142 | 79.42 |
| 11/02/2026 09:40 | 58 | 79.42 |
| 11/02/2026 09:40 | 42 | 79.42 |
| 11/02/2026 09:39 | 7 | 79.42 |
| 11/02/2026 09:39 | 34 | 79.42 |
| 11/02/2026 09:38 | 150 | 79.42 |
| 11/02/2026 09:38 | 8 | 79.42 |
| 11/02/2026 09:38 | 140 | 79.42 |
| 11/02/2026 09:38 | 46 | 79.42 |
| 11/02/2026 09:38 | 6 | 79.42 |
| 11/02/2026 09:37 | 12 | 79.38 |
| 11/02/2026 09:37 | 34 | 79.46 |
| 11/02/2026 09:37 | 74 | 79.46 |
| 11/02/2026 09:37 | 101 | 79.48 |
| 11/02/2026 09:37 | 133 | 79.48 |
| 11/02/2026 09:37 | 23 | 79.50 |
| 11/02/2026 09:37 | 60 | 79.50 |
| 11/02/2026 09:37 | 50 | 79.50 |
| 11/02/2026 09:37 | 128 | 79.50 |
| 11/02/2026 09:37 | 39 | 79.50 |
| 11/02/2026 09:37 | 35 | 79.50 |
| 11/02/2026 09:37 | 100 | 79.50 |
| 11/02/2026 09:37 | 37 | 79.52 |
| 11/02/2026 09:37 | 111 | 79.52 |
| 11/02/2026 09:37 | 21 | 79.52 |
| 11/02/2026 09:37 | 126 | 79.52 |
| 11/02/2026 09:36 | 1 | 79.56 |
| 11/02/2026 09:36 | 64 | 79.56 |
| 11/02/2026 09:36 | 35 | 79.56 |
| 11/02/2026 09:36 | 88 | 79.56 |
| 11/02/2026 09:36 | 113 | 79.54 |
| 11/02/2026 09:36 | 367 | 79.54 |
| 11/02/2026 09:36 | 20 | 79.54 |
| 11/02/2026 09:36 | 22 | 79.52 |
| 11/02/2026 09:36 | 17 | 79.52 |
| 11/02/2026 09:36 | 18 | 79.52 |
| 11/02/2026 09:36 | 140 | 79.52 |
| 11/02/2026 09:36 | 42 | 79.52 |
| 11/02/2026 09:36 | 5 | 79.50 |
| 11/02/2026 09:36 | 82 | 79.50 |
| 11/02/2026 09:36 | 35 | 79.48 |
| 11/02/2026 09:36 | 38 | 79.48 |
| 11/02/2026 09:36 | 1 | 79.48 |
| 11/02/2026 09:35 | 35 | 79.48 |
| 11/02/2026 09:35 | 16 | 79.48 |
| 11/02/2026 09:35 | 5 | 79.48 |
| 11/02/2026 09:35 | 21 | 79.48 |
| 11/02/2026 09:35 | 8 | 79.48 |
| 11/02/2026 09:34 | 113 | 79.44 |
| 11/02/2026 09:34 | 27 | 79.44 |
| 11/02/2026 09:34 | 42 | 79.44 |
| 11/02/2026 09:34 | 42 | 79.42 |
| 11/02/2026 09:34 | 139 | 79.42 |
| 11/02/2026 09:33 | 103 | 79.46 |
| 11/02/2026 09:33 | 20 | 79.46 |
| 11/02/2026 09:33 | 32 | 79.46 |
| 11/02/2026 09:33 | 16 | 79.46 |
| 11/02/2026 09:33 | 12 | 79.46 |
| 11/02/2026 09:33 | 35 | 79.46 |
| 11/02/2026 09:33 | 37 | 79.46 |
| 11/02/2026 09:33 | 72 | 79.46 |
| 11/02/2026 09:33 | 128 | 79.46 |
| 11/02/2026 09:33 | 150 | 79.44 |
| 11/02/2026 09:33 | 48 | 79.40 |
| 11/02/2026 09:33 | 17 | 79.46 |
| 11/02/2026 09:33 | 123 | 79.46 |
| 11/02/2026 09:32 | 128 | 79.42 |
| 11/02/2026 09:32 | 105 | 79.42 |
| 11/02/2026 09:32 | 22 | 79.46 |
| 11/02/2026 09:32 | 77 | 79.46 |
| 11/02/2026 09:32 | 123 | 79.46 |
| 11/02/2026 09:32 | 110 | 79.44 |
| 11/02/2026 09:31 | 40 | 79.46 |
| 11/02/2026 09:31 | 124 | 79.46 |
| 11/02/2026 09:31 | 42 | 79.46 |
| 11/02/2026 09:31 | 24 | 79.46 |
| 11/02/2026 09:31 | 10 | 79.46 |
| 11/02/2026 09:31 | 10 | 79.36 |
| 11/02/2026 09:31 | 140 | 79.36 |
| 11/02/2026 09:31 | 53 | 79.36 |
| 11/02/2026 09:31 | 94 | 79.40 |
| 11/02/2026 09:31 | 140 | 79.40 |
| 11/02/2026 09:31 | 43 | 79.40 |
| 11/02/2026 09:31 | 42 | 79.38 |
| 11/02/2026 09:31 | 96 | 79.40 |
| 11/02/2026 09:31 | 140 | 79.40 |
| 11/02/2026 09:31 | 125 | 79.40 |
| 11/02/2026 09:31 | 76 | 79.40 |
| 11/02/2026 09:31 | 30 | 79.40 |
| 11/02/2026 09:31 | 124 | 79.38 |
| 11/02/2026 09:31 | 31 | 79.38 |
| 11/02/2026 09:31 | 120 | 79.38 |
| 11/02/2026 09:31 | 21 | 79.38 |
| 11/02/2026 09:31 | 31 | 79.36 |
| 11/02/2026 09:30 | 50 | 79.34 |
| 11/02/2026 09:30 | 2 | 79.34 |
| 11/02/2026 09:30 | 22 | 79.36 |
| 11/02/2026 09:30 | 71 | 79.34 |
| 11/02/2026 09:30 | 127 | 79.34 |
| 11/02/2026 09:30 | 2 | 79.32 |
| 11/02/2026 09:30 | 101 | 79.30 |
| 11/02/2026 09:30 | 42 | 79.30 |
| 11/02/2026 09:30 | 14 | 79.32 |
| 11/02/2026 09:30 | 34 | 79.32 |
| 11/02/2026 09:30 | 40 | 79.36 |
| 11/02/2026 09:30 | 82 | 79.36 |
| 11/02/2026 09:30 | 45 | 79.36 |
| 11/02/2026 09:30 | 31 | 79.36 |
| 11/02/2026 09:30 | 22 | 79.34 |
| 11/02/2026 09:30 | 140 | 79.34 |
| 11/02/2026 09:30 | 30 | 79.34 |
| 11/02/2026 09:30 | 42 | 79.38 |
| 11/02/2026 09:30 | 126 | 79.38 |
| 11/02/2026 09:30 | 44 | 79.38 |
| 11/02/2026 09:30 | 22 | 79.40 |
| 11/02/2026 09:30 | 151 | 79.40 |
| 11/02/2026 09:30 | 36 | 79.40 |
| 11/02/2026 09:30 | 44 | 79.42 |
| 11/02/2026 09:30 | 135 | 79.42 |
| 11/02/2026 09:29 | 31 | 79.42 |
| 11/02/2026 09:29 | 51 | 79.42 |
| 11/02/2026 09:29 | 33 | 79.42 |
| 11/02/2026 09:29 | 13 | 79.42 |
| 11/02/2026 09:29 | 30 | 79.40 |
| 11/02/2026 09:29 | 140 | 79.40 |
| 11/02/2026 09:29 | 58 | 79.40 |
| 11/02/2026 09:29 | 112 | 79.40 |
| 11/02/2026 09:29 | 123 | 79.40 |
| 11/02/2026 09:29 | 140 | 79.38 |
| 11/02/2026 09:29 | 19 | 79.34 |
| 11/02/2026 09:29 | 39 | 79.34 |
| 11/02/2026 09:29 | 33 | 79.40 |
| 11/02/2026 09:29 | 81 | 79.40 |
| 11/02/2026 09:29 | 59 | 79.40 |
| 11/02/2026 09:29 | 58 | 79.40 |
| 11/02/2026 09:29 | 7 | 79.40 |
| 11/02/2026 09:29 | 1 | 79.40 |
| 11/02/2026 09:29 | 75 | 79.40 |
| 11/02/2026 09:28 | 4 | 79.38 |
| 11/02/2026 09:28 | 40 | 79.38 |
| 11/02/2026 09:28 | 61 | 79.36 |
| 11/02/2026 09:28 | 25 | 79.36 |
| 11/02/2026 09:28 | 14 | 79.36 |
| 11/02/2026 09:28 | 136 | 79.36 |
| 11/02/2026 09:27 | 150 | 79.36 |
| 11/02/2026 09:27 | 200 | 79.36 |
| 11/02/2026 09:27 | 2 | 79.36 |
| 11/02/2026 09:27 | 21 | 79.36 |
| 11/02/2026 09:26 | 15 | 79.36 |
| 11/02/2026 09:26 | 34 | 79.36 |
| 11/02/2026 09:26 | 8 | 79.32 |
| 11/02/2026 09:26 | 129 | 79.32 |
| 11/02/2026 09:26 | 63 | 79.32 |
| 11/02/2026 09:26 | 75 | 79.32 |
| 11/02/2026 09:25 | 112 | 79.38 |
| 11/02/2026 09:25 | 121 | 79.38 |
| 11/02/2026 09:25 | 40 | 79.38 |
| 11/02/2026 09:25 | 128 | 79.36 |
| 11/02/2026 09:25 | 42 | 79.36 |
| 11/02/2026 09:25 | 31 | 79.36 |
| 11/02/2026 09:25 | 26 | 79.32 |
| 11/02/2026 09:25 | 121 | 79.32 |
| 11/02/2026 09:25 | 9 | 79.32 |
| 11/02/2026 09:25 | 9 | 79.26 |
| 11/02/2026 09:25 | 46 | 79.30 |
| 11/02/2026 09:25 | 4 | 79.30 |
| 11/02/2026 09:25 | 59 | 79.30 |
| 11/02/2026 09:25 | 112 | 79.30 |
| 11/02/2026 09:25 | 59 | 79.28 |
| 11/02/2026 09:25 | 141 | 79.28 |
| 11/02/2026 09:25 | 19 | 79.24 |
| 11/02/2026 09:25 | 8 | 79.24 |
| 11/02/2026 09:24 | 4 | 79.30 |
| 11/02/2026 09:24 | 4 | 79.30 |
| 11/02/2026 09:24 | 20 | 79.30 |
| 11/02/2026 09:24 | 30 | 79.30 |
| 11/02/2026 09:24 | 140 | 79.30 |
| 11/02/2026 09:24 | 10 | 79.30 |
| 11/02/2026 09:24 | 15 | 79.30 |
| 11/02/2026 09:23 | 18 | 79.30 |
| 11/02/2026 09:23 | 140 | 79.30 |
| 11/02/2026 09:23 | 42 | 79.30 |
| 11/02/2026 09:22 | 99 | 79.34 |
| 11/02/2026 09:22 | 123 | 79.34 |
| 11/02/2026 09:22 | 27 | 79.38 |
| 11/02/2026 09:22 | 40 | 79.38 |
| 11/02/2026 09:22 | 22 | 79.34 |
| 11/02/2026 09:22 | 141 | 79.36 |
| 11/02/2026 09:22 | 49 | 79.40 |
| 11/02/2026 09:22 | 100 | 79.40 |
| 11/02/2026 09:21 | 124 | 79.38 |
| 11/02/2026 09:21 | 150 | 79.40 |
| 11/02/2026 09:21 | 200 | 79.40 |
| 11/02/2026 09:21 | 50 | 79.38 |
| 11/02/2026 09:21 | 123 | 79.44 |
| 11/02/2026 09:21 | 42 | 79.40 |
| 11/02/2026 09:21 | 7 | 79.42 |
| 11/02/2026 09:21 | 18 | 79.42 |
| 11/02/2026 09:21 | 140 | 79.40 |
| 11/02/2026 09:21 | 42 | 79.40 |
| 11/02/2026 09:21 | 57 | 79.38 |
| 11/02/2026 09:20 | 14 | 79.36 |
| 11/02/2026 09:20 | 40 | 79.36 |
| 11/02/2026 09:20 | 6 | 79.32 |
| 11/02/2026 09:20 | 44 | 79.32 |
| 11/02/2026 09:20 | 42 | 79.34 |
| 11/02/2026 09:20 | 140 | 79.34 |
| 11/02/2026 09:20 | 45 | 79.34 |
| 11/02/2026 09:20 | 41 | 79.38 |
| 11/02/2026 09:20 | 59 | 79.38 |
| 11/02/2026 09:20 | 140 | 79.34 |
| 11/02/2026 09:20 | 96 | 79.34 |
| 11/02/2026 09:20 | 45 | 79.34 |
| 11/02/2026 09:20 | 62 | 79.34 |
| 11/02/2026 09:19 | 54 | 79.34 |
| 11/02/2026 09:19 | 29 | 79.34 |
| 11/02/2026 09:19 | 22 | 79.34 |
| 11/02/2026 09:19 | 140 | 79.34 |
| 11/02/2026 09:19 | 9 | 79.34 |
| 11/02/2026 09:19 | 100 | 79.34 |
| 11/02/2026 09:19 | 20 | 79.28 |
| 11/02/2026 09:19 | 42 | 79.28 |
| 11/02/2026 09:19 | 108 | 79.30 |
| 11/02/2026 09:19 | 42 | 79.28 |
| 11/02/2026 09:19 | 128 | 79.30 |
| 11/02/2026 09:19 | 83 | 79.30 |
| 11/02/2026 09:19 | 100 | 79.30 |
| 11/02/2026 09:19 | 123 | 79.30 |
| 11/02/2026 09:19 | 105 | 79.28 |
| 11/02/2026 09:19 | 126 | 79.28 |
| 11/02/2026 09:18 | 4 | 79.22 |
| 11/02/2026 09:18 | 34 | 79.22 |
| 11/02/2026 09:18 | 59 | 79.22 |
| 11/02/2026 09:17 | 7 | 79.20 |
| 11/02/2026 09:17 | 22 | 79.16 |
| 11/02/2026 09:17 | 42 | 79.16 |
| 11/02/2026 09:17 | 108 | 79.16 |
| 11/02/2026 09:17 | 140 | 79.12 |
| 11/02/2026 09:17 | 135 | 79.12 |
| 11/02/2026 09:17 | 15 | 79.16 |
| 11/02/2026 09:17 | 111 | 79.16 |
| 11/02/2026 09:17 | 140 | 79.16 |
| 11/02/2026 09:17 | 39 | 79.16 |
| 11/02/2026 09:17 | 140 | 79.14 |
| 11/02/2026 09:17 | 10 | 79.14 |
| 11/02/2026 09:17 | 130 | 79.14 |
| 11/02/2026 09:17 | 80 | 79.14 |
| 11/02/2026 09:17 | 71 | 79.18 |
| 11/02/2026 09:17 | 92 | 79.20 |
| 11/02/2026 09:17 | 58 | 79.20 |
| 11/02/2026 09:17 | 40 | 79.20 |
| 11/02/2026 09:17 | 25 | 79.20 |
| 11/02/2026 09:17 | 135 | 79.20 |
| 11/02/2026 09:16 | 42 | 79.18 |
| 11/02/2026 09:16 | 8 | 79.16 |
| 11/02/2026 09:16 | 42 | 79.16 |
| 11/02/2026 09:16 | 114 | 79.20 |
| 11/02/2026 09:16 | 126 | 79.16 |
| 11/02/2026 09:16 | 44 | 79.16 |
| 11/02/2026 09:16 | 74 | 79.20 |
| 11/02/2026 09:16 | 12 | 79.20 |
| 11/02/2026 09:16 | 12 | 79.20 |
| 11/02/2026 09:16 | 2 | 79.20 |
| 11/02/2026 09:16 | 5 | 79.20 |
| 11/02/2026 09:16 | 1 | 79.20 |
| 11/02/2026 09:16 | 59 | 79.20 |
| 11/02/2026 09:16 | 225 | 79.18 |
| 11/02/2026 09:16 | 59 | 79.18 |
| 11/02/2026 09:16 | 146 | 79.18 |
| 11/02/2026 09:15 | 18 | 79.18 |
| 11/02/2026 09:15 | 140 | 79.18 |
| 11/02/2026 09:15 | 42 | 79.18 |
| 11/02/2026 09:15 | 26 | 79.16 |
| 11/02/2026 09:15 | 70 | 79.16 |
| 11/02/2026 09:15 | 4 | 79.16 |
| 11/02/2026 09:15 | 42 | 79.16 |
| 11/02/2026 09:15 | 42 | 79.14 |
| 11/02/2026 09:15 | 102 | 79.10 |
| 11/02/2026 09:15 | 140 | 79.12 |
| 11/02/2026 09:15 | 140 | 79.12 |
| 11/02/2026 09:14 | 22 | 79.16 |
| 11/02/2026 09:14 | 101 | 79.16 |
| 11/02/2026 09:14 | 21 | 79.16 |
| 11/02/2026 09:14 | 140 | 79.10 |
| 11/02/2026 09:14 | 14 | 79.10 |
| 11/02/2026 09:14 | 108 | 79.16 |
| 11/02/2026 09:14 | 15 | 79.16 |
| 11/02/2026 09:14 | 200 | 79.16 |
| 11/02/2026 09:13 | 122 | 79.18 |
| 11/02/2026 09:12 | 28 | 79.22 |
| 11/02/2026 09:12 | 6 | 79.22 |
| 11/02/2026 09:12 | 140 | 79.22 |
| 11/02/2026 09:12 | 4 | 79.22 |
| 11/02/2026 09:12 | 50 | 79.22 |
| 11/02/2026 09:12 | 50 | 79.22 |
| 11/02/2026 09:11 | 16 | 79.18 |
| 11/02/2026 09:11 | 12 | 79.18 |
| 11/02/2026 09:11 | 61 | 79.24 |
| 11/02/2026 09:11 | 12 | 79.24 |
| 11/02/2026 09:11 | 106 | 79.24 |
| 11/02/2026 09:11 | 21 | 79.24 |
| 11/02/2026 09:11 | 24 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 23 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 106 | 79.18 |
| 11/02/2026 09:11 | 47 | 79.18 |
| 11/02/2026 09:11 | 91 | 79.26 |
| 11/02/2026 09:11 | 59 | 79.26 |
| 11/02/2026 09:10 | 10 | 79.24 |
| 11/02/2026 09:10 | 58 | 79.26 |
| 11/02/2026 09:10 | 92 | 79.26 |
| 11/02/2026 09:10 | 2 | 79.22 |
| 11/02/2026 09:10 | 88 | 79.22 |
| 11/02/2026 09:10 | 7 | 79.16 |
| 11/02/2026 09:10 | 123 | 79.24 |
| 11/02/2026 09:09 | 19 | 79.28 |
| 11/02/2026 09:09 | 131 | 79.28 |
| 11/02/2026 09:09 | 48 | 79.26 |
| 11/02/2026 09:09 | 9 | 79.30 |
| 11/02/2026 09:09 | 141 | 79.30 |
| 11/02/2026 09:09 | 1 | 79.24 |
| 11/02/2026 09:08 | 7 | 79.34 |
| 11/02/2026 09:08 | 104 | 79.34 |
| 11/02/2026 09:08 | 89 | 79.34 |
| 11/02/2026 09:08 | 48 | 79.28 |
| 11/02/2026 09:08 | 106 | 79.34 |
| 11/02/2026 09:08 | 123 | 79.34 |
| 11/02/2026 09:08 | 77 | 79.28 |
| 11/02/2026 09:08 | 123 | 79.28 |
| 11/02/2026 09:07 | 15 | 79.30 |
| 11/02/2026 09:07 | 106 | 79.26 |
| 11/02/2026 09:07 | 94 | 79.26 |
| 11/02/2026 09:07 | 123 | 79.20 |
| 11/02/2026 09:07 | 141 | 79.20 |
| 11/02/2026 09:07 | 120 | 79.22 |
| 11/02/2026 09:07 | 128 | 79.22 |
| 11/02/2026 09:07 | 104 | 79.22 |
| 11/02/2026 09:07 | 123 | 79.22 |
| 11/02/2026 09:07 | 125 | 79.24 |
| 11/02/2026 09:07 | 105 | 79.24 |
| 11/02/2026 09:07 | 140 | 79.24 |
| 11/02/2026 09:07 | 128 | 79.24 |
| 11/02/2026 09:07 | 40 | 79.24 |
| 11/02/2026 09:07 | 97 | 79.32 |
| 11/02/2026 09:07 | 121 | 79.32 |
| 11/02/2026 09:07 | 105 | 79.32 |
| 11/02/2026 09:07 | 128 | 79.32 |
| 11/02/2026 09:07 | 49 | 79.32 |
| 11/02/2026 09:06 | 82 | 79.40 |
| 11/02/2026 09:06 | 118 | 79.40 |
| 11/02/2026 09:06 | 30 | 79.46 |
| 11/02/2026 09:06 | 22 | 79.42 |
| 11/02/2026 09:06 | 103 | 79.42 |
| 11/02/2026 09:06 | 40 | 79.50 |
| 11/02/2026 09:06 | 88 | 79.48 |
| 11/02/2026 09:06 | 40 | 79.50 |
| 11/02/2026 09:06 | 95 | 79.54 |
| 11/02/2026 09:06 | 105 | 79.54 |
| 11/02/2026 09:06 | 88 | 79.50 |
| 11/02/2026 09:06 | 12 | 79.50 |
| 11/02/2026 09:05 | 20 | 79.44 |
| 11/02/2026 09:05 | 53 | 79.44 |
| 11/02/2026 09:05 | 56 | 79.46 |
| 11/02/2026 09:05 | 200 | 79.56 |
| 11/02/2026 09:05 | 34 | 79.50 |
| 11/02/2026 09:05 | 66 | 79.50 |
| 11/02/2026 09:05 | 96 | 79.48 |
| 11/02/2026 09:05 | 18 | 79.48 |
| 11/02/2026 09:05 | 101 | 79.42 |
| 11/02/2026 09:05 | 110 | 79.44 |
| 11/02/2026 09:05 | 140 | 79.44 |
| 11/02/2026 09:05 | 31 | 79.46 |
| 11/02/2026 09:05 | 24 | 79.50 |
| 11/02/2026 09:05 | 300 | 79.54 |
| 11/02/2026 09:05 | 63 | 79.54 |
| 11/02/2026 09:05 | 37 | 79.54 |
| 11/02/2026 09:05 | 11 | 79.52 |
| 11/02/2026 09:05 | 112 | 79.52 |
| 11/02/2026 09:05 | 21 | 79.50 |
| 11/02/2026 09:05 | 140 | 79.50 |
| 11/02/2026 09:05 | 144 | 79.50 |
| 11/02/2026 09:04 | 40 | 79.46 |
| 11/02/2026 09:04 | 140 | 79.46 |
| 11/02/2026 09:04 | 20 | 79.46 |
| 11/02/2026 09:04 | 65 | 79.34 |
| 11/02/2026 09:04 | 121 | 79.34 |
| 11/02/2026 09:03 | 39 | 79.54 |
| 11/02/2026 09:03 | 33 | 79.54 |
| 11/02/2026 09:03 | 128 | 79.54 |
| 11/02/2026 09:03 | 128 | 79.48 |
| 11/02/2026 09:03 | 27 | 79.44 |
| 11/02/2026 09:03 | 50 | 79.46 |
| 11/02/2026 09:03 | 70 | 79.50 |
| 11/02/2026 09:03 | 100 | 79.50 |
| 11/02/2026 09:03 | 128 | 79.54 |
| 11/02/2026 09:03 | 21 | 79.56 |
| 11/02/2026 09:03 | 51 | 79.58 |
| 11/02/2026 09:03 | 128 | 79.58 |
| 11/02/2026 09:03 | 128 | 79.62 |
| 11/02/2026 09:03 | 118 | 79.60 |
| 11/02/2026 09:03 | 17 | 79.66 |
| 11/02/2026 09:03 | 140 | 79.62 |
| 11/02/2026 09:03 | 61 | 79.62 |
| 11/02/2026 09:03 | 100 | 79.62 |
| 11/02/2026 09:03 | 100 | 79.62 |
| 11/02/2026 09:02 | 25 | 79.50 |
| 11/02/2026 09:02 | 98 | 79.50 |
| 11/02/2026 09:02 | 18 | 79.50 |
| 11/02/2026 09:02 | 15 | 79.50 |
| 11/02/2026 09:02 | 29 | 79.50 |
| 11/02/2026 09:02 | 60 | 79.64 |
| 11/02/2026 09:02 | 17 | 79.64 |
| 11/02/2026 09:02 | 123 | 79.64 |
| 11/02/2026 09:01 | 17 | 79.60 |
| 11/02/2026 09:01 | 469 | 79.60 |
| 11/02/2026 09:01 | 31 | 79.60 |
| 11/02/2026 09:01 | 512 | 79.52 |
| 11/02/2026 09:01 | 300 | 79.50 |
| 11/02/2026 09:01 | 628 | 79.48 |
| 11/02/2026 09:01 | 32 | 79.48 |
| 11/02/2026 09:01 | 17 | 79.46 |
| 11/02/2026 09:01 | 100 | 79.38 |
| 11/02/2026 09:01 | 123 | 79.38 |
| 11/02/2026 09:01 | 100 | 79.36 |
| 11/02/2026 09:01 | 140 | 79.20 |
| 11/02/2026 09:01 | 134 | 79.20 |
| 11/02/2026 09:01 | 85 | 79.28 |
| 11/02/2026 09:01 | 87 | 79.26 |
| 11/02/2026 09:01 | 83 | 79.24 |
| 11/02/2026 09:01 | 100 | 79.22 |
| 11/02/2026 09:01 | 82 | 79.22 |
| 11/02/2026 09:01 | 217 | 79.18 |
| 11/02/2026 09:01 | 84 | 79.20 |
| 11/02/2026 09:01 | 1000 | 79.20 |
| 11/02/2026 09:01 | 68 | 79.14 |
| 11/02/2026 09:01 | 64 | 79.14 |
| 11/02/2026 09:01 | 68 | 79.14 |
| 11/02/2026 09:00 | 79 | 79.06 |
| 11/02/2026 09:00 | 79 | 79.04 |
| 11/02/2026 09:00 | 79 | 79.02 |
| 11/02/2026 09:00 | 11 | 79.02 |
| 11/02/2026 09:00 | 2 | 78.94 |
| 11/02/2026 09:00 | 7 | 79.00 |
| 11/02/2026 09:00 | 29 | 79.00 |
| 11/02/2026 09:00 | 7 | 79.02 |
| 11/02/2026 09:00 | 23 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 36 | 79.02 |
| 11/02/2026 09:00 | 11 | 79.02 |
| 11/02/2026 09:00 | 36 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 4 | 79.18 |
| 11/02/2026 09:00 | 123 | 79.06 |
| 11/02/2026 09:00 | 24 | 79.06 |
| 11/02/2026 09:00 | 32 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 62 | 79.02 |
| 11/02/2026 09:00 | 47 | 79.02 |
| 11/02/2026 09:00 | 123 | 79.02 |
| 11/02/2026 09:00 | 123 | 79.04 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 74 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 173 | 79.00 |
| 11/02/2026 09:00 | 127 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 116 | 79.00 |
| 11/02/2026 09:00 | 100 | 79.00 |
| 11/02/2026 09:00 | 313 | 79.00 |
| 11/02/2026 09:00 | 33 | 79.00 |
| 11/02/2026 09:00 | 150 | 79.00 |
| 11/02/2026 09:00 | 166 | 79.00 |
| 11/02/2026 09:00 | 46 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 276 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 559 | 79.00 |
| 11/02/2026 09:00 | 203 | 79.00 |
| 11/02/2026 09:00 | 210 | 79.00 |
| 11/02/2026 09:00 | 23 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 69 | 79.00 |
| 11/02/2026 09:00 | 206 | 79.00 |
| 11/02/2026 09:00 | 299 | 79.00 |
| 11/02/2026 09:00 | 38 | 79.00 |
| 11/02/2026 09:00 | 361 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 35 | 79.00 |
| 11/02/2026 09:00 | 83 | 79.00 |
| 11/02/2026 09:00 | 62 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 153 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 21 | 79.00 |
| 11/02/2026 09:00 | 67 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 88 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 87 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 13 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 300 | 79.00 |
| 11/02/2026 09:00 | 38 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 54 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 13 | 79.00 |
| 11/02/2026 09:00 | 7 | 79.00 |
| 11/02/2026 09:00 | 8 | 79.00 |
| 11/02/2026 09:00 | 16 | 79.00 |
| 11/02/2026 09:00 | 12 | 79.00 |
| 11/02/2026 09:00 | 150 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 206 | 79.00 |
| 11/02/2026 09:00 | 60 | 79.00 |
| 11/02/2026 09:00 | 40 | 79.00 |
| 11/02/2026 09:00 | 40 | 79.00 |
| 11/02/2026 09:00 | 100 | 79.00 |
| 11/02/2026 09:00 | 9 | 79.00 |
| 11/02/2026 09:00 | 41 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 511 | 79.00 |
| 11/02/2026 09:00 | 118 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 36 | 79.00 |
| 11/02/2026 09:00 | 15 | 79.00 |
| 11/02/2026 09:00 | 24 | 79.00 |
| 11/02/2026 09:00 | 471 | 79.00 |
| 11/02/2026 09:00 | 16 | 79.00 |
| 11/02/2026 09:00 | 250 | 79.00 |
| 11/02/2026 09:00 | 600 | 79.00 |
| 11/02/2026 09:00 | 270 | 79.00 |
| 11/02/2026 09:00 | 8 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 36 | 79.00 |
| 11/02/2026 09:00 | 1 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 116 | 79.00 |
| 11/02/2026 09:00 | 31 | 79.00 |
| 11/02/2026 09:00 | 15 | 79.00 |
| 11/02/2026 09:00 | 146 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 334 | 79.00 |
| 11/02/2026 09:00 | 65 | 79.00 |
| 11/02/2026 09:00 | 35 | 79.00 |
| 11/02/2026 09:00 | 43 | 79.00 |
| 11/02/2026 09:00 | 28 | 79.00 |
| 11/02/2026 09:00 | 27 | 79.00 |
| 11/02/2026 09:00 | 23 | 79.00 |
| 11/02/2026 09:00 | 34 | 79.00 |
| 11/02/2026 09:00 | 6 | 79.00 |
| 11/02/2026 09:00 | 213 | 79.00 |
| 11/02/2026 09:00 | 110 | 79.00 |
| 11/02/2026 09:00 | 82 | 79.00 |
| 11/02/2026 09:00 | 3 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 170 | 79.00 |
| 11/02/2026 09:00 | 107 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 400 | 79.00 |
| 11/02/2026 09:00 | 13 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 244 | 79.00 |
| 11/02/2026 09:00 | 75 | 79.00 |
| 11/02/2026 09:00 | 64 | 79.00 |
| 11/02/2026 09:00 | 22 | 79.00 |
| 11/02/2026 09:00 | 4 | 79.00 |
| 11/02/2026 09:00 | 50 | 79.00 |
| 11/02/2026 09:00 | 20 | 79.00 |
| 11/02/2026 09:00 | 16 | 79.00 |
| 11/02/2026 09:00 | 38 | 79.00 |
| 11/02/2026 09:00 | 60 | 79.00 |
| 11/02/2026 09:00 | 32 | 79.00 |
| 11/02/2026 09:00 | 23 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 2 | 79.00 |
| 11/02/2026 09:00 | 10 | 79.00 |
| 11/02/2026 09:00 | 112 | 79.00 |
| 11/02/2026 09:00 | 178 | 79.00 |
| 11/02/2026 09:00 | 200 | 79.00 |
| 11/02/2026 09:00 | 150 | 79.00 |
| 11/02/2026 09:00 | 30 | 79.00 |
| 11/02/2026 09:00 | 80 | 79.00 |
| 11/02/2026 09:00 | 120 | 79.00 |