Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:39:02
|
Bid
04/27/2026 -
19:09:41
|
Bid Volume |
Ask
04/27/2026 -
19:17:41
|
Ask Volume |
|---|---|---|---|---|
|
74.98
+0.06
(
+0.08% )
|
75.30
|
10 |
75.30
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 17:31 | 51 | 74.98 |
| 04/27/2026 17:30 | 41 | 74.98 |
| 04/27/2026 17:30 | 36 | 74.98 |
| 04/27/2026 17:30 | 43 | 74.98 |
| 04/27/2026 17:30 | 600 | 74.98 |
| 04/27/2026 17:30 | 11 | 74.98 |
| 04/27/2026 17:30 | 78 | 74.98 |
| 04/27/2026 17:30 | 87 | 74.98 |
| 04/27/2026 17:30 | 74 | 74.98 |
| 04/27/2026 17:30 | 272 | 74.98 |
| 04/27/2026 17:30 | 178 | 74.98 |
| 04/27/2026 17:30 | 6 | 74.98 |
| 04/27/2026 17:30 | 55 | 74.98 |
| 04/27/2026 17:30 | 461 | 74.98 |
| 04/27/2026 17:30 | 446 | 74.98 |
| 04/27/2026 17:30 | 521 | 74.98 |
| 04/27/2026 17:30 | 1 | 74.98 |
| 04/27/2026 17:30 | 661 | 74.98 |
| 04/27/2026 17:30 | 1000 | 74.98 |
| 04/27/2026 17:30 | 324 | 74.98 |
| 04/27/2026 17:30 | 334 | 74.98 |
| 04/27/2026 17:30 | 1230 | 74.98 |
| 04/27/2026 17:30 | 1642 | 74.98 |
| 04/27/2026 17:30 | 96 | 74.98 |
| 04/27/2026 17:30 | 28 | 74.98 |
| 04/27/2026 17:30 | 5832 | 74.98 |
| 04/27/2026 17:30 | 11 | 74.98 |
| 04/27/2026 17:30 | 801 | 74.98 |
| 04/27/2026 17:30 | 324 | 74.98 |
| 04/27/2026 17:30 | 335 | 74.98 |
| 04/27/2026 17:30 | 179 | 74.98 |
| 04/27/2026 17:30 | 102 | 74.98 |
| 04/27/2026 17:30 | 6922 | 74.98 |
| 04/27/2026 17:30 | 379 | 74.98 |
| 04/27/2026 17:30 | 485 | 74.98 |
| 04/27/2026 17:30 | 272 | 74.98 |
| 04/27/2026 17:30 | 199 | 74.98 |
| 04/27/2026 17:30 | 492 | 74.98 |
| 04/27/2026 17:30 | 1712 | 74.98 |
| 04/27/2026 17:30 | 186 | 74.98 |
| 04/27/2026 17:30 | 202 | 74.98 |
| 04/27/2026 17:30 | 1302 | 74.98 |
| 04/27/2026 17:30 | 1287 | 74.98 |
| 04/27/2026 17:30 | 2295 | 74.98 |
| 04/27/2026 17:30 | 259 | 74.98 |
| 04/27/2026 17:30 | 1627 | 74.98 |
| 04/27/2026 17:30 | 176 | 74.98 |
| 04/27/2026 17:30 | 70 | 74.98 |
| 04/27/2026 17:30 | 387 | 74.98 |
| 04/27/2026 17:30 | 159 | 74.98 |
| 04/27/2026 17:30 | 127 | 74.98 |
| 04/27/2026 17:30 | 129 | 74.98 |
| 04/27/2026 17:30 | 652 | 74.98 |
| 04/27/2026 17:30 | 239 | 74.98 |
| 04/27/2026 17:30 | 81 | 74.98 |
| 04/27/2026 17:30 | 154 | 74.98 |
| 04/27/2026 17:30 | 479 | 74.98 |
| 04/27/2026 17:30 | 1419 | 74.98 |
| 04/27/2026 17:30 | 47 | 74.98 |
| 04/27/2026 17:30 | 1288 | 74.98 |
| 04/27/2026 17:30 | 94 | 74.98 |
| 04/27/2026 17:30 | 110 | 74.98 |
| 04/27/2026 17:30 | 87 | 74.98 |
| 04/27/2026 17:30 | 280 | 74.98 |
| 04/27/2026 17:30 | 44 | 74.98 |
| 04/27/2026 17:30 | 385 | 74.98 |
| 04/27/2026 17:30 | 141 | 74.98 |
| 04/27/2026 17:30 | 1296 | 74.98 |
| 04/27/2026 17:30 | 175 | 74.98 |
| 04/27/2026 17:30 | 1549 | 74.98 |
| 04/27/2026 17:30 | 793 | 74.98 |
| 04/27/2026 17:30 | 1285 | 74.98 |
| 04/27/2026 17:30 | 21 | 74.98 |
| 04/27/2026 17:30 | 132 | 74.98 |
| 04/27/2026 17:30 | 1817 | 74.98 |
| 04/27/2026 17:30 | 164 | 74.98 |
| 04/27/2026 17:30 | 1537 | 74.98 |
| 04/27/2026 17:30 | 146 | 74.98 |
| 04/27/2026 17:30 | 2048 | 74.98 |
| 04/27/2026 17:30 | 650 | 74.98 |
| 04/27/2026 17:30 | 1898 | 74.98 |
| 04/27/2026 17:30 | 994 | 74.98 |
| 04/27/2026 17:30 | 1606 | 74.98 |
| 04/27/2026 17:30 | 2326 | 74.98 |
| 04/27/2026 17:30 | 20 | 74.98 |
| 04/27/2026 17:30 | 2 | 74.98 |
| 04/27/2026 17:30 | 229 | 74.98 |
| 04/27/2026 17:30 | 265 | 74.98 |
| 04/27/2026 17:30 | 4 | 74.98 |
| 04/27/2026 17:30 | 311 | 74.98 |
| 04/27/2026 17:30 | 2 | 74.98 |
| 04/27/2026 17:30 | 1393 | 74.98 |
| 04/27/2026 17:30 | 1 | 74.98 |
| 04/27/2026 17:30 | 3 | 74.98 |
| 04/27/2026 17:30 | 2 | 74.98 |
| 04/27/2026 17:30 | 1 | 74.98 |
| 04/27/2026 17:30 | 60 | 74.98 |
| 04/27/2026 17:30 | 535 | 74.98 |
| 04/27/2026 17:30 | 1 | 74.98 |
| 04/27/2026 17:30 | 3 | 74.98 |
| 04/27/2026 17:30 | 359 | 74.98 |
| 04/27/2026 17:30 | 616 | 74.98 |
| 04/27/2026 17:30 | 2099 | 74.98 |
| 04/27/2026 17:30 | 202 | 74.98 |
| 04/27/2026 17:30 | 701 | 74.98 |
| 04/27/2026 17:30 | 433 | 74.98 |
| 04/27/2026 17:30 | 21 | 74.98 |
| 04/27/2026 17:30 | 175 | 74.98 |
| 04/27/2026 17:30 | 216 | 74.98 |
| 04/27/2026 17:30 | 146 | 74.98 |
| 04/27/2026 17:30 | 17 | 74.98 |
| 04/27/2026 17:30 | 3038 | 74.98 |
| 04/27/2026 17:30 | 10 | 74.98 |
| 04/27/2026 17:30 | 27 | 74.98 |
| 04/27/2026 17:30 | 1147 | 74.98 |
| 04/27/2026 17:30 | 4221 | 74.98 |
| 04/27/2026 17:30 | 175 | 74.98 |
| 04/27/2026 17:30 | 175 | 74.98 |
| 04/27/2026 17:30 | 79 | 74.98 |
| 04/27/2026 17:30 | 1016 | 74.98 |
| 04/27/2026 17:30 | 5297 | 74.98 |
| 04/27/2026 17:30 | 6777 | 74.98 |
| 04/27/2026 17:30 | 117 | 74.98 |
| 04/27/2026 17:30 | 39 | 74.98 |
| 04/27/2026 17:30 | 3195 | 74.98 |
| 04/27/2026 17:30 | 2617 | 74.98 |
| 04/27/2026 17:30 | 1947 | 74.98 |
| 04/27/2026 17:30 | 103 | 74.98 |
| 04/27/2026 17:30 | 146 | 74.98 |
| 04/27/2026 17:30 | 91 | 74.98 |
| 04/27/2026 17:30 | 296 | 74.98 |
| 04/27/2026 17:30 | 711 | 74.98 |
| 04/27/2026 17:30 | 5 | 74.98 |
| 04/27/2026 17:30 | 174 | 74.98 |
| 04/27/2026 17:30 | 176 | 74.98 |
| 04/27/2026 17:30 | 57 | 74.98 |
| 04/27/2026 17:30 | 104 | 74.98 |
| 04/27/2026 17:30 | 14 | 74.98 |
| 04/27/2026 17:30 | 312 | 74.98 |
| 04/27/2026 17:30 | 512 | 74.98 |
| 04/27/2026 17:30 | 508 | 74.98 |
| 04/27/2026 17:30 | 27 | 74.98 |
| 04/27/2026 17:30 | 119 | 74.98 |
| 04/27/2026 17:30 | 47 | 74.98 |
| 04/27/2026 17:30 | 186 | 74.98 |
| 04/27/2026 17:30 | 1077 | 74.98 |
| 04/27/2026 17:30 | 7 | 74.98 |
| 04/27/2026 17:30 | 56 | 74.98 |
| 04/27/2026 17:30 | 605 | 74.98 |
| 04/27/2026 17:30 | 789 | 74.98 |
| 04/27/2026 17:30 | 259 | 74.98 |
| 04/27/2026 17:30 | 1472 | 74.98 |
| 04/27/2026 17:30 | 1667 | 74.98 |
| 04/27/2026 17:30 | 196 | 74.98 |
| 04/27/2026 17:30 | 133 | 74.98 |
| 04/27/2026 17:30 | 378 | 74.98 |
| 04/27/2026 17:30 | 190 | 74.98 |
| 04/27/2026 17:30 | 1764 | 74.98 |
| 04/27/2026 17:30 | 1214 | 74.98 |
| 04/27/2026 17:30 | 139 | 74.98 |
| 04/27/2026 17:30 | 1988 | 74.98 |
| 04/27/2026 17:30 | 212 | 74.98 |
| 04/27/2026 17:30 | 604 | 74.98 |
| 04/27/2026 17:30 | 2959 | 74.98 |
| 04/27/2026 17:30 | 31 | 74.98 |
| 04/27/2026 17:30 | 32 | 74.98 |
| 04/27/2026 17:30 | 844 | 74.98 |
| 04/27/2026 17:30 | 27 | 74.98 |
| 04/27/2026 17:30 | 10 | 74.98 |
| 04/27/2026 17:30 | 245 | 74.98 |
| 04/27/2026 17:30 | 40 | 74.98 |
| 04/27/2026 17:30 | 40 | 74.98 |
| 04/27/2026 17:30 | 46 | 74.98 |
| 04/27/2026 17:30 | 2927 | 74.98 |
| 04/27/2026 17:30 | 126 | 74.98 |
| 04/27/2026 17:30 | 91 | 74.98 |
| 04/27/2026 17:30 | 288 | 74.98 |
| 04/27/2026 17:30 | 694 | 74.98 |
| 04/27/2026 17:30 | 42 | 74.98 |
| 04/27/2026 17:30 | 673 | 74.98 |
| 04/27/2026 17:30 | 141 | 74.98 |
| 04/27/2026 17:30 | 139 | 74.98 |
| 04/27/2026 17:30 | 715 | 74.98 |
| 04/27/2026 17:30 | 269 | 74.98 |
| 04/27/2026 17:30 | 144 | 74.98 |
| 04/27/2026 17:30 | 147 | 74.98 |
| 04/27/2026 17:30 | 47 | 74.98 |
| 04/27/2026 17:30 | 11 | 74.98 |
| 04/27/2026 17:30 | 179 | 74.98 |
| 04/27/2026 17:30 | 113 | 74.98 |
| 04/27/2026 17:30 | 257 | 74.98 |
| 04/27/2026 17:30 | 354 | 74.98 |
| 04/27/2026 17:30 | 3932 | 74.98 |
| 04/27/2026 17:30 | 3542 | 74.98 |
| 04/27/2026 17:30 | 1760 | 74.98 |
| 04/27/2026 17:30 | 10 | 74.98 |
| 04/27/2026 17:30 | 286 | 74.98 |
| 04/27/2026 17:30 | 76 | 74.98 |
| 04/27/2026 17:30 | 653 | 74.98 |
| 04/27/2026 17:30 | 54 | 74.98 |
| 04/27/2026 17:30 | 423 | 74.98 |
| 04/27/2026 17:30 | 2237 | 74.98 |
| 04/27/2026 17:30 | 2524 | 74.98 |
| 04/27/2026 17:30 | 3613 | 74.98 |
| 04/27/2026 17:30 | 722 | 74.98 |
| 04/27/2026 17:30 | 1430 | 74.98 |
| 04/27/2026 17:30 | 266 | 74.98 |
| 04/27/2026 17:30 | 1458 | 74.98 |
| 04/27/2026 17:30 | 140 | 74.98 |
| 04/27/2026 17:30 | 736 | 74.98 |
| 04/27/2026 17:30 | 278 | 74.98 |
| 04/27/2026 17:30 | 602 | 74.98 |
| 04/27/2026 17:30 | 2550 | 74.98 |
| 04/27/2026 17:30 | 259 | 74.98 |
| 04/27/2026 17:30 | 2014 | 74.98 |
| 04/27/2026 17:30 | 810 | 74.98 |
| 04/27/2026 17:30 | 4161 | 74.98 |
| 04/27/2026 17:30 | 5 | 74.98 |
| 04/27/2026 17:30 | 293 | 74.98 |
| 04/27/2026 17:30 | 108 | 74.98 |
| 04/27/2026 17:30 | 94 | 74.98 |
| 04/27/2026 17:30 | 100 | 74.98 |
| 04/27/2026 17:30 | 101 | 74.98 |
| 04/27/2026 17:30 | 100 | 74.98 |
| 04/27/2026 17:30 | 46 | 74.98 |
| 04/27/2026 17:30 | 7 | 74.98 |
| 04/27/2026 17:30 | 7 | 74.98 |
| 04/27/2026 17:30 | 1 | 74.98 |
| 04/27/2026 17:30 | 16 | 74.98 |
| 04/27/2026 17:30 | 17 | 74.98 |
| 04/27/2026 17:30 | 23 | 74.98 |
| 04/27/2026 17:30 | 41 | 74.98 |
| 04/27/2026 17:30 | 42 | 74.98 |
| 04/27/2026 17:30 | 67 | 74.98 |
| 04/27/2026 17:30 | 81 | 74.98 |
| 04/27/2026 17:30 | 81 | 74.98 |
| 04/27/2026 17:30 | 235 | 74.98 |
| 04/27/2026 17:30 | 439 | 74.98 |
| 04/27/2026 17:30 | 220 | 74.98 |
| 04/27/2026 17:30 | 102 | 74.98 |
| 04/27/2026 17:30 | 15000 | 74.98 |
| 04/27/2026 17:30 | 2155 | 74.98 |
| 04/27/2026 17:30 | 264 | 74.98 |
| 04/27/2026 17:30 | 132 | 74.98 |
| 04/27/2026 17:30 | 387 | 74.98 |
| 04/27/2026 17:30 | 232 | 74.98 |
| 04/27/2026 17:30 | 2165 | 74.98 |
| 04/27/2026 17:30 | 1608 | 74.98 |
| 04/27/2026 17:30 | 24 | 74.98 |
| 04/27/2026 17:30 | 12 | 74.98 |
| 04/27/2026 17:30 | 34 | 74.98 |
| 04/27/2026 17:30 | 4 | 74.98 |
| 04/27/2026 17:30 | 61 | 74.98 |
| 04/27/2026 17:30 | 10 | 74.98 |
| 04/27/2026 17:30 | 26 | 74.98 |
| 04/27/2026 17:30 | 101 | 74.98 |
| 04/27/2026 17:30 | 386 | 74.98 |
| 04/27/2026 17:30 | 36 | 74.98 |
| 04/27/2026 17:30 | 298 | 74.98 |
| 04/27/2026 17:30 | 7005 | 74.98 |
| 04/27/2026 17:30 | 485 | 74.98 |
| 04/27/2026 17:30 | 1043 | 74.98 |
| 04/27/2026 17:30 | 23464 | 74.98 |
| 04/27/2026 17:30 | 705 | 74.98 |
| 04/27/2026 17:30 | 1519 | 74.98 |
| 04/27/2026 17:30 | 59 | 74.98 |
| 04/27/2026 17:30 | 866 | 74.98 |
| 04/27/2026 17:30 | 3700 | 74.98 |
| 04/27/2026 17:30 | 194 | 74.98 |
| 04/27/2026 17:30 | 351 | 74.98 |
| 04/27/2026 17:30 | 228 | 74.98 |
| 04/27/2026 17:30 | 85 | 74.98 |
| 04/27/2026 17:30 | 45 | 74.98 |
| 04/27/2026 17:30 | 1006 | 74.98 |
| 04/27/2026 17:30 | 1017 | 74.98 |
| 04/27/2026 17:19 | 70 | 74.86 |
| 04/27/2026 17:19 | 147 | 74.84 |
| 04/27/2026 17:19 | 176 | 74.84 |
| 04/27/2026 17:19 | 106 | 74.84 |
| 04/27/2026 17:19 | 80 | 74.80 |
| 04/27/2026 17:19 | 63 | 74.84 |
| 04/27/2026 17:19 | 24 | 74.84 |
| 04/27/2026 17:19 | 45 | 74.80 |
| 04/27/2026 17:19 | 2 | 74.82 |
| 04/27/2026 17:19 | 58 | 74.82 |
| 04/27/2026 17:19 | 1 | 74.82 |
| 04/27/2026 17:19 | 141 | 74.80 |
| 04/27/2026 17:19 | 64 | 74.82 |
| 04/27/2026 17:19 | 29 | 74.80 |
| 04/27/2026 17:18 | 2 | 74.80 |
| 04/27/2026 17:18 | 1 | 74.80 |
| 04/27/2026 17:18 | 1 | 74.78 |
| 04/27/2026 17:18 | 180 | 74.76 |
| 04/27/2026 17:18 | 3 | 74.76 |
| 04/27/2026 17:18 | 136 | 74.76 |
| 04/27/2026 17:18 | 183 | 74.78 |
| 04/27/2026 17:18 | 100 | 74.78 |
| 04/27/2026 17:18 | 120 | 74.76 |
| 04/27/2026 17:18 | 176 | 74.76 |
| 04/27/2026 17:18 | 133 | 74.76 |
| 04/27/2026 17:18 | 112 | 74.76 |
| 04/27/2026 17:18 | 63 | 74.76 |
| 04/27/2026 17:18 | 181 | 74.76 |
| 04/27/2026 17:18 | 183 | 74.78 |
| 04/27/2026 17:18 | 2 | 74.76 |
| 04/27/2026 17:18 | 29 | 74.82 |
| 04/27/2026 17:18 | 68 | 74.84 |
| 04/27/2026 17:18 | 146 | 74.84 |
| 04/27/2026 17:18 | 2 | 74.82 |
| 04/27/2026 17:18 | 190 | 74.82 |
| 04/27/2026 17:18 | 102 | 74.82 |
| 04/27/2026 17:18 | 126 | 74.82 |
| 04/27/2026 17:18 | 176 | 74.82 |
| 04/27/2026 17:18 | 183 | 74.82 |
| 04/27/2026 17:18 | 96 | 74.80 |
| 04/27/2026 17:18 | 2 | 74.80 |
| 04/27/2026 17:17 | 166 | 74.80 |
| 04/27/2026 17:17 | 2 | 74.78 |
| 04/27/2026 17:17 | 2 | 74.78 |
| 04/27/2026 17:17 | 4 | 74.80 |
| 04/27/2026 17:17 | 3 | 74.80 |
| 04/27/2026 17:17 | 3 | 74.80 |
| 04/27/2026 17:17 | 8 | 74.80 |
| 04/27/2026 17:16 | 120 | 74.78 |
| 04/27/2026 17:16 | 21 | 74.78 |
| 04/27/2026 17:15 | 15 | 74.76 |
| 04/27/2026 17:15 | 7 | 74.76 |
| 04/27/2026 17:15 | 5 | 74.76 |
| 04/27/2026 17:15 | 6 | 74.74 |
| 04/27/2026 17:15 | 29 | 74.76 |
| 04/27/2026 17:15 | 1 | 74.74 |
| 04/27/2026 17:15 | 22 | 74.74 |
| 04/27/2026 17:15 | 13 | 74.72 |
| 04/27/2026 17:15 | 91 | 74.72 |
| 04/27/2026 17:15 | 105 | 74.72 |
| 04/27/2026 17:14 | 191 | 74.74 |
| 04/27/2026 17:14 | 21 | 74.74 |
| 04/27/2026 17:14 | 86 | 74.72 |
| 04/27/2026 17:14 | 122 | 74.72 |
| 04/27/2026 17:14 | 314 | 74.72 |
| 04/27/2026 17:14 | 176 | 74.72 |
| 04/27/2026 17:14 | 146 | 74.72 |
| 04/27/2026 17:13 | 28 | 74.74 |
| 04/27/2026 17:13 | 16 | 74.74 |
| 04/27/2026 17:13 | 141 | 74.72 |
| 04/27/2026 17:13 | 5 | 74.72 |
| 04/27/2026 17:13 | 86 | 74.72 |
| 04/27/2026 17:13 | 314 | 74.72 |
| 04/27/2026 17:12 | 110 | 74.72 |
| 04/27/2026 17:11 | 24 | 74.72 |
| 04/27/2026 17:11 | 84 | 74.70 |
| 04/27/2026 17:11 | 1 | 74.70 |
| 04/27/2026 17:11 | 160 | 74.70 |
| 04/27/2026 17:11 | 91 | 74.70 |
| 04/27/2026 17:09 | 86 | 74.74 |
| 04/27/2026 17:09 | 314 | 74.74 |
| 04/27/2026 17:09 | 86 | 74.76 |
| 04/27/2026 17:09 | 1 | 74.76 |
| 04/27/2026 17:09 | 92 | 74.76 |
| 04/27/2026 17:09 | 314 | 74.76 |
| 04/27/2026 17:09 | 58 | 74.76 |
| 04/27/2026 17:09 | 62 | 74.76 |
| 04/27/2026 17:09 | 10 | 74.78 |
| 04/27/2026 17:09 | 18 | 74.78 |
| 04/27/2026 17:09 | 6 | 74.78 |
| 04/27/2026 17:08 | 29 | 74.76 |
| 04/27/2026 17:08 | 22 | 74.74 |
| 04/27/2026 17:08 | 99 | 74.76 |
| 04/27/2026 17:08 | 146 | 74.76 |
| 04/27/2026 17:08 | 32 | 74.74 |
| 04/27/2026 17:08 | 25 | 74.74 |
| 04/27/2026 17:07 | 16 | 74.72 |
| 04/27/2026 17:07 | 74 | 74.72 |
| 04/27/2026 17:07 | 176 | 74.70 |
| 04/27/2026 17:07 | 22 | 74.70 |
| 04/27/2026 17:07 | 128 | 74.70 |
| 04/27/2026 17:07 | 86 | 74.70 |
| 04/27/2026 17:07 | 63 | 74.70 |
| 04/27/2026 17:07 | 146 | 74.70 |
| 04/27/2026 17:07 | 179 | 74.72 |
| 04/27/2026 17:07 | 76 | 74.74 |
| 04/27/2026 17:07 | 88 | 74.72 |
| 04/27/2026 17:07 | 3 | 74.74 |
| 04/27/2026 17:07 | 6 | 74.74 |
| 04/27/2026 17:06 | 48 | 74.72 |
| 04/27/2026 17:06 | 14 | 74.72 |
| 04/27/2026 17:06 | 63 | 74.74 |
| 04/27/2026 17:06 | 19 | 74.72 |
| 04/27/2026 17:06 | 185 | 74.72 |
| 04/27/2026 17:06 | 12 | 74.72 |
| 04/27/2026 17:06 | 86 | 74.74 |
| 04/27/2026 17:06 | 289 | 74.74 |
| 04/27/2026 17:06 | 13 | 74.74 |
| 04/27/2026 17:06 | 12 | 74.74 |
| 04/27/2026 17:06 | 91 | 74.74 |
| 04/27/2026 17:05 | 23 | 74.74 |
| 04/27/2026 17:05 | 175 | 74.72 |
| 04/27/2026 17:05 | 1 | 74.72 |
| 04/27/2026 17:05 | 90 | 74.72 |
| 04/27/2026 17:05 | 17 | 74.72 |
| 04/27/2026 17:05 | 23 | 74.70 |
| 04/27/2026 17:05 | 24 | 74.68 |
| 04/27/2026 17:05 | 91 | 74.68 |
| 04/27/2026 17:05 | 13 | 74.68 |
| 04/27/2026 17:04 | 86 | 74.68 |
| 04/27/2026 17:04 | 38 | 74.68 |
| 04/27/2026 17:04 | 276 | 74.68 |
| 04/27/2026 17:03 | 1 | 74.70 |
| 04/27/2026 17:03 | 130 | 74.70 |
| 04/27/2026 17:03 | 86 | 74.74 |
| 04/27/2026 17:03 | 314 | 74.74 |
| 04/27/2026 17:03 | 29 | 74.74 |
| 04/27/2026 17:02 | 29 | 74.76 |
| 04/27/2026 17:02 | 8 | 74.74 |
| 04/27/2026 17:02 | 26 | 74.74 |
| 04/27/2026 17:02 | 146 | 74.74 |
| 04/27/2026 17:02 | 168 | 74.74 |
| 04/27/2026 17:02 | 146 | 74.74 |
| 04/27/2026 17:02 | 126 | 74.74 |
| 04/27/2026 17:02 | 188 | 74.74 |
| 04/27/2026 17:02 | 22 | 74.74 |
| 04/27/2026 17:02 | 146 | 74.76 |
| 04/27/2026 17:02 | 63 | 74.76 |
| 04/27/2026 17:02 | 173 | 74.76 |
| 04/27/2026 17:02 | 146 | 74.76 |
| 04/27/2026 17:02 | 81 | 74.76 |
| 04/27/2026 17:01 | 6 | 74.76 |
| 04/27/2026 17:01 | 1 | 74.78 |
| 04/27/2026 17:01 | 86 | 74.78 |
| 04/27/2026 17:01 | 314 | 74.78 |
| 04/27/2026 17:01 | 93 | 74.78 |
| 04/27/2026 17:01 | 22 | 74.78 |
| 04/27/2026 17:01 | 155 | 74.78 |
| 04/27/2026 17:01 | 86 | 74.80 |
| 04/27/2026 17:01 | 314 | 74.80 |
| 04/27/2026 17:01 | 63 | 74.80 |
| 04/27/2026 16:59 | 1 | 74.82 |
| 04/27/2026 16:59 | 82 | 74.82 |
| 04/27/2026 16:59 | 2 | 74.82 |
| 04/27/2026 16:59 | 114 | 74.82 |
| 04/27/2026 16:59 | 106 | 74.76 |
| 04/27/2026 16:59 | 146 | 74.76 |
| 04/27/2026 16:59 | 128 | 74.78 |
| 04/27/2026 16:59 | 185 | 74.78 |
| 04/27/2026 16:59 | 106 | 74.76 |
| 04/27/2026 16:59 | 146 | 74.76 |
| 04/27/2026 16:57 | 54 | 74.82 |
| 04/27/2026 16:57 | 1 | 74.84 |
| 04/27/2026 16:57 | 103 | 74.84 |
| 04/27/2026 16:57 | 133 | 74.82 |
| 04/27/2026 16:57 | 176 | 74.82 |
| 04/27/2026 16:57 | 146 | 74.82 |
| 04/27/2026 16:57 | 128 | 74.82 |
| 04/27/2026 16:56 | 31 | 74.74 |
| 04/27/2026 16:56 | 146 | 74.74 |
| 04/27/2026 16:56 | 22 | 74.72 |
| 04/27/2026 16:56 | 314 | 74.68 |
| 04/27/2026 16:56 | 279 | 74.68 |
| 04/27/2026 16:56 | 23 | 74.68 |
| 04/27/2026 16:56 | 12 | 74.68 |
| 04/27/2026 16:56 | 314 | 74.68 |
| 04/27/2026 16:56 | 95 | 74.68 |
| 04/27/2026 16:56 | 30 | 74.70 |
| 04/27/2026 16:55 | 14 | 74.72 |
| 04/27/2026 16:55 | 86 | 74.72 |
| 04/27/2026 16:55 | 314 | 74.72 |
| 04/27/2026 16:55 | 63 | 74.72 |
| 04/27/2026 16:54 | 172 | 74.74 |
| 04/27/2026 16:54 | 314 | 74.74 |
| 04/27/2026 16:54 | 314 | 74.74 |
| 04/27/2026 16:54 | 15 | 74.76 |
| 04/27/2026 16:54 | 17 | 74.74 |
| 04/27/2026 16:52 | 1 | 74.70 |
| 04/27/2026 16:51 | 87 | 74.72 |
| 04/27/2026 16:50 | 22 | 74.72 |
| 04/27/2026 16:50 | 76 | 74.74 |
| 04/27/2026 16:49 | 24 | 74.70 |
| 04/27/2026 16:49 | 176 | 74.72 |
| 04/27/2026 16:49 | 128 | 74.72 |
| 04/27/2026 16:49 | 176 | 74.72 |
| 04/27/2026 16:49 | 22 | 74.72 |
| 04/27/2026 16:49 | 128 | 74.72 |
| 04/27/2026 16:49 | 146 | 74.72 |
| 04/27/2026 16:49 | 177 | 74.72 |
| 04/27/2026 16:49 | 63 | 74.72 |
| 04/27/2026 16:48 | 41 | 74.74 |
| 04/27/2026 16:48 | 30 | 74.74 |
| 04/27/2026 16:48 | 135 | 74.72 |
| 04/27/2026 16:48 | 128 | 74.76 |
| 04/27/2026 16:48 | 176 | 74.74 |
| 04/27/2026 16:48 | 39 | 74.74 |
| 04/27/2026 16:48 | 81 | 74.74 |
| 04/27/2026 16:48 | 146 | 74.74 |
| 04/27/2026 16:48 | 206 | 74.76 |
| 04/27/2026 16:48 | 3 | 74.78 |
| 04/27/2026 16:48 | 3 | 74.78 |
| 04/27/2026 16:48 | 133 | 74.80 |
| 04/27/2026 16:48 | 128 | 74.80 |
| 04/27/2026 16:48 | 147 | 74.80 |
| 04/27/2026 16:48 | 8 | 74.74 |
| 04/27/2026 16:48 | 164 | 74.74 |
| 04/27/2026 16:48 | 150 | 74.74 |
| 04/27/2026 16:48 | 314 | 74.74 |
| 04/27/2026 16:48 | 9 | 74.74 |
| 04/27/2026 16:48 | 100 | 74.74 |
| 04/27/2026 16:48 | 314 | 74.74 |
| 04/27/2026 16:47 | 23 | 74.70 |
| 04/27/2026 16:47 | 1 | 74.70 |
| 04/27/2026 16:47 | 142 | 74.70 |
| 04/27/2026 16:46 | 226 | 74.74 |
| 04/27/2026 16:46 | 100 | 74.74 |
| 04/27/2026 16:46 | 86 | 74.72 |
| 04/27/2026 16:46 | 100 | 74.72 |
| 04/27/2026 16:46 | 141 | 74.72 |
| 04/27/2026 16:46 | 6 | 74.72 |
| 04/27/2026 16:46 | 147 | 74.70 |
| 04/27/2026 16:46 | 88 | 74.70 |
| 04/27/2026 16:46 | 94 | 74.68 |
| 04/27/2026 16:46 | 147 | 74.66 |
| 04/27/2026 16:45 | 24 | 74.66 |
| 04/27/2026 16:45 | 24 | 74.70 |
| 04/27/2026 16:45 | 147 | 74.72 |
| 04/27/2026 16:45 | 11 | 74.74 |
| 04/27/2026 16:45 | 147 | 74.74 |
| 04/27/2026 16:45 | 37 | 74.72 |
| 04/27/2026 16:45 | 189 | 74.76 |
| 04/27/2026 16:45 | 270 | 74.76 |
| 04/27/2026 16:45 | 44 | 74.76 |
| 04/27/2026 16:45 | 270 | 74.76 |
| 04/27/2026 16:45 | 44 | 74.76 |
| 04/27/2026 16:45 | 69 | 74.76 |
| 04/27/2026 16:45 | 314 | 74.76 |
| 04/27/2026 16:45 | 72 | 74.76 |
| 04/27/2026 16:45 | 258 | 74.78 |
| 04/27/2026 16:45 | 27 | 74.78 |
| 04/27/2026 16:45 | 137 | 74.78 |
| 04/27/2026 16:45 | 150 | 74.78 |
| 04/27/2026 16:45 | 314 | 74.78 |
| 04/27/2026 16:45 | 314 | 74.78 |
| 04/27/2026 16:45 | 63 | 74.78 |
| 04/27/2026 16:44 | 3 | 74.80 |
| 04/27/2026 16:44 | 139 | 74.82 |
| 04/27/2026 16:44 | 25 | 74.80 |
| 04/27/2026 16:44 | 9 | 74.80 |
| 04/27/2026 16:44 | 147 | 74.82 |
| 04/27/2026 16:44 | 70 | 74.82 |
| 04/27/2026 16:44 | 20 | 74.82 |
| 04/27/2026 16:44 | 22 | 74.82 |
| 04/27/2026 16:43 | 7 | 74.80 |
| 04/27/2026 16:43 | 24 | 74.80 |
| 04/27/2026 16:43 | 2 | 74.78 |
| 04/27/2026 16:43 | 1 | 74.78 |
| 04/27/2026 16:43 | 24 | 74.78 |
| 04/27/2026 16:43 | 63 | 74.78 |
| 04/27/2026 16:42 | 77 | 74.82 |
| 04/27/2026 16:42 | 147 | 74.80 |
| 04/27/2026 16:42 | 170 | 74.80 |
| 04/27/2026 16:42 | 22 | 74.80 |
| 04/27/2026 16:42 | 26 | 74.80 |
| 04/27/2026 16:41 | 9 | 74.80 |
| 04/27/2026 16:41 | 10 | 74.80 |
| 04/27/2026 16:41 | 63 | 74.80 |
| 04/27/2026 16:40 | 86 | 74.82 |
| 04/27/2026 16:40 | 24 | 74.82 |
| 04/27/2026 16:40 | 314 | 74.82 |