Logitech Intl N
LOGN
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
20.06.2025 - 17:31:27
Achat
20.06.2025 - 17:19:55
Achat
Volume 		Vente
20.06.2025 - 19:11:23
Vente
Volume
68.50
-0.02 ( -0.03% )
68.58
854
68.00
400
Plus d'informations
Analyse par TheScreener
20.06.2025
Evaluation Neutre  
Intérêt Très faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
06/20/2025 17:19 49 68.62
06/20/2025 17:19 51 68.62
06/20/2025 17:19 51 68.62
06/20/2025 17:19 153 68.62
06/20/2025 17:19 51 68.62
06/20/2025 17:19 51 68.62
06/20/2025 17:18 106 68.58
06/20/2025 17:18 136 68.58
06/20/2025 17:18 8 68.58
06/20/2025 17:18 238 68.58
06/20/2025 17:18 1 68.60
06/20/2025 17:18 123 68.60
06/20/2025 17:17 10 68.58
06/20/2025 17:17 137 68.60
06/20/2025 17:17 132 68.60
06/20/2025 17:17 182 68.60
06/20/2025 17:17 74 68.60
06/20/2025 17:17 33 68.60
06/20/2025 17:17 248 68.60
06/20/2025 17:17 189 68.60
06/20/2025 17:17 129 68.58
06/20/2025 17:17 300 68.58
06/20/2025 17:17 181 68.58
06/20/2025 17:17 248 68.58
06/20/2025 17:17 32 68.58
06/20/2025 17:17 181 68.58
06/20/2025 17:17 87 68.56
06/20/2025 17:15 1 68.54
06/20/2025 17:15 10 68.54
06/20/2025 17:15 25 68.56
06/20/2025 17:15 32 68.56
06/20/2025 17:14 101 68.54
06/20/2025 17:14 44 68.54
06/20/2025 17:14 135 68.54
06/20/2025 17:14 50 68.54
06/20/2025 17:14 248 68.54
06/20/2025 17:14 202 68.54
06/20/2025 17:14 33 68.50
06/20/2025 17:14 71 68.52
06/20/2025 17:14 36 68.52
06/20/2025 17:14 114 68.52
06/20/2025 17:14 22 68.52
06/20/2025 17:14 152 68.52
06/20/2025 17:14 11 68.52
06/20/2025 17:14 26 68.54
06/20/2025 17:14 174 68.54
06/20/2025 17:13 1 68.50
06/20/2025 17:13 10 68.50
06/20/2025 17:13 14 68.50
06/20/2025 17:13 22 68.50
06/20/2025 17:13 76 68.50
06/20/2025 17:13 33 68.52
06/20/2025 17:12 70 68.52
06/20/2025 17:12 198 68.52
06/20/2025 17:12 121 68.52
06/20/2025 17:12 34 68.52
06/20/2025 17:12 128 68.52
06/20/2025 17:12 241 68.52
06/20/2025 17:12 7 68.52
06/20/2025 17:12 121 68.52
06/20/2025 17:12 248 68.50
06/20/2025 17:12 161 68.50
06/20/2025 17:12 2 68.48
06/20/2025 17:12 33 68.48
06/20/2025 17:11 129 68.48
06/20/2025 17:11 26 68.48
06/20/2025 17:11 145 68.48
06/20/2025 17:11 125 68.48
06/20/2025 17:11 132 68.48
06/20/2025 17:11 248 68.48
06/20/2025 17:11 99 68.50
06/20/2025 17:11 8 68.50
06/20/2025 17:11 58 68.50
06/20/2025 17:11 6 68.50
06/20/2025 17:11 32 68.50
06/20/2025 17:11 32 68.50
06/20/2025 17:11 32 68.50
06/20/2025 17:11 32 68.50
06/20/2025 17:11 4 68.50
06/20/2025 17:11 32 68.50
06/20/2025 17:11 177 68.48
06/20/2025 17:11 140 68.44
06/20/2025 17:11 24 68.46
06/20/2025 17:11 31 68.46
06/20/2025 17:11 66 68.46
06/20/2025 17:11 300 68.46
06/20/2025 17:10 11 68.42
06/20/2025 17:10 2 68.42
06/20/2025 17:10 3 68.42
06/20/2025 17:10 26 68.44
06/20/2025 17:10 198 68.44
06/20/2025 17:10 182 68.42
06/20/2025 17:10 200 68.42
06/20/2025 17:10 160 68.42
06/20/2025 17:10 184 68.42
06/20/2025 17:09 17 68.40
06/20/2025 17:09 53 68.40
06/20/2025 17:09 5 68.40
06/20/2025 17:09 14 68.38
06/20/2025 17:08 18 68.36
06/20/2025 17:08 14 68.36
06/20/2025 17:08 26 68.36
06/20/2025 17:08 84 68.38
06/20/2025 17:07 25 68.40
06/20/2025 17:07 130 68.40
06/20/2025 17:07 157 68.36
06/20/2025 17:07 98 68.36
06/20/2025 17:07 146 68.36
06/20/2025 17:07 138 68.38
06/20/2025 17:07 6 68.38
06/20/2025 17:06 72 68.38
06/20/2025 17:06 198 68.38
06/20/2025 17:06 198 68.40
06/20/2025 17:06 140 68.40
06/20/2025 17:06 126 68.40
06/20/2025 17:06 198 68.40
06/20/2025 17:06 25 68.42
06/20/2025 17:06 188 68.42
06/20/2025 17:05 190 68.46
06/20/2025 17:05 130 68.46
06/20/2025 17:05 141 68.46
06/20/2025 17:05 5 68.44
06/20/2025 17:05 25 68.36
06/20/2025 17:04 4 68.34
06/20/2025 17:03 104 68.38
06/20/2025 17:03 138 68.40
06/20/2025 17:03 12 68.40
06/20/2025 17:03 11 68.42
06/20/2025 17:03 199 68.46
06/20/2025 17:02 25 68.42
06/20/2025 17:02 29 68.44
06/20/2025 17:01 83 68.44
06/20/2025 17:01 6 68.38
06/20/2025 17:00 24 68.38
06/20/2025 17:00 198 68.38
06/20/2025 17:00 198 68.36
06/20/2025 17:00 35 68.36
06/20/2025 17:00 163 68.36
06/20/2025 17:00 25 68.42
06/20/2025 16:59 20 68.46
06/20/2025 16:59 25 68.46
06/20/2025 16:58 2 68.48
06/20/2025 16:57 25 68.46
06/20/2025 16:55 103 68.42
06/20/2025 16:55 10 68.38
06/20/2025 16:55 6 68.38
06/20/2025 16:55 95 68.38
06/20/2025 16:55 46 68.38
06/20/2025 16:54 26 68.42
06/20/2025 16:54 187 68.44
06/20/2025 16:53 54 68.44
06/20/2025 16:53 145 68.44
06/20/2025 16:53 96 68.46
06/20/2025 16:53 125 68.46
06/20/2025 16:53 145 68.48
06/20/2025 16:53 26 68.50
06/20/2025 16:53 5 68.52
06/20/2025 16:53 140 68.52
06/20/2025 16:53 135 68.50
06/20/2025 16:53 110 68.50
06/20/2025 16:53 103 68.50
06/20/2025 16:53 28 68.50
06/20/2025 16:53 126 68.50
06/20/2025 16:52 17 68.48
06/20/2025 16:52 128 68.48
06/20/2025 16:52 1 68.48
06/20/2025 16:52 60 68.48
06/20/2025 16:52 138 68.48
06/20/2025 16:52 135 68.48
06/20/2025 16:52 146 68.48
06/20/2025 16:52 121 68.46
06/20/2025 16:52 2 68.44
06/20/2025 16:52 4 68.44
06/20/2025 16:52 198 68.44
06/20/2025 16:52 140 68.46
06/20/2025 16:52 24 68.46
06/20/2025 16:52 26 68.44
06/20/2025 16:51 5 68.42
06/20/2025 16:51 66 68.40
06/20/2025 16:51 198 68.40
06/20/2025 16:51 124 68.38
06/20/2025 16:51 100 68.38
06/20/2025 16:51 38 68.38
06/20/2025 16:51 24 68.36
06/20/2025 16:51 89 68.36
06/20/2025 16:51 1 68.34
06/20/2025 16:51 51 68.32
06/20/2025 16:51 139 68.32
06/20/2025 16:51 162 68.32
06/20/2025 16:51 53 68.32
06/20/2025 16:51 137 68.32
06/20/2025 16:51 37 68.30
06/20/2025 16:50 26 68.36
06/20/2025 16:50 198 68.36
06/20/2025 16:50 198 68.34
06/20/2025 16:50 16 68.32
06/20/2025 16:50 40 68.32
06/20/2025 16:50 158 68.32
06/20/2025 16:50 4 68.30
06/20/2025 16:50 3 68.30
06/20/2025 16:50 12 68.30
06/20/2025 16:50 3 68.30
06/20/2025 16:50 39 68.30
06/20/2025 16:50 145 68.30
06/20/2025 16:50 139 68.30
06/20/2025 16:50 177 68.30
06/20/2025 16:50 140 68.32
06/20/2025 16:50 35 68.32
06/20/2025 16:50 10 68.38
06/20/2025 16:50 19 68.38
06/20/2025 16:50 84 68.38
06/20/2025 16:50 86 68.38
06/20/2025 16:48 26 68.36
06/20/2025 16:48 182 68.36
06/20/2025 16:48 59 68.36
06/20/2025 16:48 145 68.36
06/20/2025 16:48 147 68.36
06/20/2025 16:48 190 68.36
06/20/2025 16:48 27 68.38
06/20/2025 16:47 137 68.40
06/20/2025 16:47 144 68.42
06/20/2025 16:47 856 68.42
06/20/2025 16:47 83 68.44
06/20/2025 16:47 96 68.44
06/20/2025 16:47 27 68.44
06/20/2025 16:47 151 68.44
06/20/2025 16:47 121 68.44
06/20/2025 16:47 183 68.44
06/20/2025 16:47 170 68.48
06/20/2025 16:47 198 68.48
06/20/2025 16:47 170 68.46
06/20/2025 16:47 170 68.46
06/20/2025 16:47 24 68.46
06/20/2025 16:46 198 68.48
06/20/2025 16:46 128 68.48
06/20/2025 16:46 70 68.48
06/20/2025 16:46 160 68.44
06/20/2025 16:46 133 68.44
06/20/2025 16:46 141 68.44
06/20/2025 16:46 198 68.44
06/20/2025 16:46 17 68.44
06/20/2025 16:45 131 68.50
06/20/2025 16:45 128 68.50
06/20/2025 16:45 405 68.50
06/20/2025 16:45 107 68.50
06/20/2025 16:45 125 68.52
06/20/2025 16:45 137 68.52
06/20/2025 16:45 17 68.58
06/20/2025 16:45 8 68.58
06/20/2025 16:44 165 68.60
06/20/2025 16:44 130 68.60
06/20/2025 16:44 198 68.60
06/20/2025 16:44 107 68.58
06/20/2025 16:44 12 68.58
06/20/2025 16:43 27 68.60
06/20/2025 16:42 198 68.62
06/20/2025 16:42 70 68.60
06/20/2025 16:42 64 68.60
06/20/2025 16:42 21 68.58
06/20/2025 16:42 46 68.64
06/20/2025 16:42 137 68.60
06/20/2025 16:42 2763 68.60
06/20/2025 16:42 28 68.58
06/20/2025 16:42 132 68.58
06/20/2025 16:42 27 68.60
06/20/2025 16:42 108 68.60
06/20/2025 16:41 198 68.64
06/20/2025 16:41 25 68.64
06/20/2025 16:41 198 68.72
06/20/2025 16:41 19 68.70
06/20/2025 16:41 46 68.70
06/20/2025 16:41 7 68.66
06/20/2025 16:41 141 68.68
06/20/2025 16:41 86 68.68
06/20/2025 16:41 38 68.68
06/20/2025 16:41 4 68.70
06/20/2025 16:41 152 68.70
06/20/2025 16:40 50 68.80
06/20/2025 16:40 64 68.80
06/20/2025 16:40 157 68.82
06/20/2025 16:40 145 68.82
06/20/2025 16:40 1 68.84
06/20/2025 16:40 8 68.86
06/20/2025 16:40 25 68.86
06/20/2025 16:40 52 68.88
06/20/2025 16:39 26 68.86
06/20/2025 16:39 6 68.86
06/20/2025 16:37 198 68.86
06/20/2025 16:37 27 68.86
06/20/2025 16:37 60 68.86
06/20/2025 16:37 2 68.86
06/20/2025 16:37 3 68.84
06/20/2025 16:37 33 68.84
06/20/2025 16:37 25 68.84
06/20/2025 16:37 103 68.84
06/20/2025 16:36 4 68.84
06/20/2025 16:35 8 68.80
06/20/2025 16:35 50 68.80
06/20/2025 16:35 50 68.80
06/20/2025 16:33 34 68.82
06/20/2025 16:33 183 68.82
06/20/2025 16:32 50 68.80
06/20/2025 16:32 13 68.82
06/20/2025 16:31 5 68.78