Logitech Intl N
LOGN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 11:07:37
Achat
15.12.2025 - 11:08:00
Achat
Volume 		Vente
15.12.2025 - 11:08:00
Vente
Volume
89.48
+0.40 ( +0.45% )
89.48
276
89.52
118
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Neutre  
Intérêt Très faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 11:07 1 89.44
12/15/2025 11:07 1 89.44
12/15/2025 11:07 1 89.44
12/15/2025 11:07 3 89.44
12/15/2025 11:01 145 89.38
12/15/2025 11:01 109 89.40
12/15/2025 11:01 26 89.36
12/15/2025 11:01 145 89.36
12/15/2025 11:01 1 89.38
12/15/2025 11:01 26 89.38
12/15/2025 11:01 2 89.38
12/15/2025 11:01 9 89.38
12/15/2025 11:01 12 89.38
12/15/2025 11:01 14 89.38
12/15/2025 11:00 5 89.40
12/15/2025 11:00 23 89.40
12/15/2025 10:59 28 89.44
12/15/2025 10:59 19 89.44
12/15/2025 10:56 109 89.48
12/15/2025 10:56 118 89.48
12/15/2025 10:56 5 89.48
12/15/2025 10:55 1 89.52
12/15/2025 10:55 1 89.52
12/15/2025 10:55 1 89.52
12/15/2025 10:55 26 89.52
12/15/2025 10:54 19 89.56
12/15/2025 10:54 109 89.56
12/15/2025 10:54 180 89.56
12/15/2025 10:54 160 89.56
12/15/2025 10:54 62 89.56
12/15/2025 10:53 61 89.56
12/15/2025 10:53 109 89.56
12/15/2025 10:53 27 89.56
12/15/2025 10:53 123 89.56
12/15/2025 10:53 100 89.56
12/15/2025 10:52 58 89.52
12/15/2025 10:52 1 89.50
12/15/2025 10:51 104 89.56
12/15/2025 10:51 123 89.56
12/15/2025 10:51 123 89.56
12/15/2025 10:51 123 89.52
12/15/2025 10:51 123 89.52
12/15/2025 10:51 99 89.52
12/15/2025 10:51 21 89.52
12/15/2025 10:51 89 89.52
12/15/2025 10:51 121 89.52
12/15/2025 10:51 243 89.52
12/15/2025 10:51 123 89.52
12/15/2025 10:51 1 89.54
12/15/2025 10:51 109 89.54
12/15/2025 10:51 110 89.54
12/15/2025 10:51 128 89.54
12/15/2025 10:51 7 89.62
12/15/2025 10:51 66 89.62
12/15/2025 10:51 43 89.60
12/15/2025 10:51 123 89.58
12/15/2025 10:51 60 89.60
12/15/2025 10:51 130 89.60
12/15/2025 10:51 123 89.60
12/15/2025 10:51 165 89.60
12/15/2025 10:50 1 89.56
12/15/2025 10:50 109 89.56
12/15/2025 10:50 57 89.62
12/15/2025 10:50 4 89.60
12/15/2025 10:50 122 89.60
12/15/2025 10:50 123 89.60
12/15/2025 10:50 45 89.58
12/15/2025 10:50 9 89.58
12/15/2025 10:50 2 89.58
12/15/2025 10:50 2 89.58
12/15/2025 10:50 2 89.58
12/15/2025 10:50 5 89.58
12/15/2025 10:50 3 89.58
12/15/2025 10:50 2 89.58
12/15/2025 10:50 2 89.58
12/15/2025 10:50 5 89.58
12/15/2025 10:50 5 89.58
12/15/2025 10:50 2 89.56
12/15/2025 10:50 4 89.56
12/15/2025 10:50 38 89.56
12/15/2025 10:50 61 89.56
12/15/2025 10:50 31 89.54
12/15/2025 10:50 127 89.54
12/15/2025 10:50 123 89.54
12/15/2025 10:50 78 89.52
12/15/2025 10:50 103 89.52
12/15/2025 10:50 1 89.52
12/15/2025 10:49 33 89.54
12/15/2025 10:49 150 89.54
12/15/2025 10:49 123 89.54
12/15/2025 10:48 40 89.54
12/15/2025 10:48 20 89.52
12/15/2025 10:48 130 89.50
12/15/2025 10:48 103 89.50
12/15/2025 10:48 109 89.50
12/15/2025 10:48 115 89.50
12/15/2025 10:47 17 89.54
12/15/2025 10:47 19 89.52
12/15/2025 10:46 14 89.56
12/15/2025 10:45 19 89.54
12/15/2025 10:45 67 89.56
12/15/2025 10:45 123 89.52
12/15/2025 10:45 128 89.52
12/15/2025 10:45 1 89.52
12/15/2025 10:45 109 89.52
12/15/2025 10:45 152 89.52
12/15/2025 10:45 123 89.52
12/15/2025 10:45 142 89.54
12/15/2025 10:45 109 89.54
12/15/2025 10:45 128 89.54
12/15/2025 10:45 123 89.54
12/15/2025 10:45 21 89.54
12/15/2025 10:45 110 89.54
12/15/2025 10:45 105 89.54
12/15/2025 10:45 123 89.54
12/15/2025 10:45 197 89.54
12/15/2025 10:45 68 89.58
12/15/2025 10:44 21 89.56
12/15/2025 10:42 65 89.56
12/15/2025 10:42 104 89.56
12/15/2025 10:42 123 89.58
12/15/2025 10:42 18 89.62
12/15/2025 10:42 104 89.62
12/15/2025 10:42 123 89.62
12/15/2025 10:42 55 89.62
12/15/2025 10:40 96 89.54
12/15/2025 10:40 21 89.54
12/15/2025 10:40 19 89.56
12/15/2025 10:40 95 89.56
12/15/2025 10:40 52 89.58
12/15/2025 10:40 8 89.58
12/15/2025 10:40 120 89.58
12/15/2025 10:40 95 89.58
12/15/2025 10:40 3 89.60
12/15/2025 10:40 30 89.62
12/15/2025 10:40 85 89.58
12/15/2025 10:40 115 89.58
12/15/2025 10:40 1 89.56
12/15/2025 10:38 1 89.54
12/15/2025 10:38 105 89.56
12/15/2025 10:38 56 89.56
12/15/2025 10:38 99 89.56
12/15/2025 10:37 20 89.54
12/15/2025 10:37 180 89.54
12/15/2025 10:37 18 89.54
12/15/2025 10:35 85 89.42
12/15/2025 10:34 33 89.42
12/15/2025 10:33 19 89.40
12/15/2025 10:33 1 89.38
12/15/2025 10:33 52 89.38
12/15/2025 10:33 20 89.38
12/15/2025 10:33 74 89.38
12/15/2025 10:33 30 89.38
12/15/2025 10:33 2 89.38
12/15/2025 10:33 18 89.38
12/15/2025 10:33 105 89.38
12/15/2025 10:33 10 89.36
12/15/2025 10:33 61 89.36
12/15/2025 10:33 86 89.36
12/15/2025 10:33 10 89.36
12/15/2025 10:33 94 89.36
12/15/2025 10:33 104 89.36
12/15/2025 10:33 51 89.38
12/15/2025 10:33 43 89.38
12/15/2025 10:33 61 89.38
12/15/2025 10:33 2 89.40
12/15/2025 10:33 18 89.40
12/15/2025 10:33 86 89.40
12/15/2025 10:33 98 89.42
12/15/2025 10:33 100 89.44
12/15/2025 10:33 15 89.44
12/15/2025 10:33 51 89.44
12/15/2025 10:33 100 89.44
12/15/2025 10:33 19 89.48
12/15/2025 10:33 19 89.50
12/15/2025 10:33 86 89.50
12/15/2025 10:30 12 89.46
12/15/2025 10:30 143 89.46
12/15/2025 10:30 2 89.48
12/15/2025 10:30 155 89.46
12/15/2025 10:30 2 89.48
12/15/2025 10:30 155 89.48
12/15/2025 10:30 15 89.48
12/15/2025 10:30 4 89.48
12/15/2025 10:30 3 89.48
12/15/2025 10:30 40 89.48
12/15/2025 10:30 41 89.48
12/15/2025 10:30 82 89.50
12/15/2025 10:30 60 89.50
12/15/2025 10:30 28 89.52
12/15/2025 10:30 63 89.52
12/15/2025 10:30 44 89.56
12/15/2025 10:30 18 89.56
12/15/2025 10:30 120 89.56
12/15/2025 10:30 65 89.58
12/15/2025 10:30 151 89.58
12/15/2025 10:30 12 89.62
12/15/2025 10:29 155 89.58
12/15/2025 10:28 1 89.58
12/15/2025 10:28 2 89.54
12/15/2025 10:27 19 89.52
12/15/2025 10:27 110 89.52
12/15/2025 10:27 155 89.52
12/15/2025 10:27 31 89.48
12/15/2025 10:27 66 89.48
12/15/2025 10:26 19 89.52
12/15/2025 10:26 6 89.54
12/15/2025 10:26 130 89.56
12/15/2025 10:26 128 89.56
12/15/2025 10:26 116 89.56
12/15/2025 10:26 1 89.52
12/15/2025 10:26 1 89.52
12/15/2025 10:26 5 89.52
12/15/2025 10:25 18 89.52
12/15/2025 10:25 109 89.52
12/15/2025 10:25 155 89.52
12/15/2025 10:25 62 89.52
12/15/2025 10:24 18 89.50
12/15/2025 10:24 107 89.50
12/15/2025 10:24 115 89.50
12/15/2025 10:24 155 89.50
12/15/2025 10:24 98 89.50
12/15/2025 10:24 14 89.50
12/15/2025 10:24 33 89.48
12/15/2025 10:24 100 89.46
12/15/2025 10:24 152 89.46
12/15/2025 10:24 3 89.46
12/15/2025 10:24 2 89.48
12/15/2025 10:24 24 89.48
12/15/2025 10:24 41 89.48
12/15/2025 10:24 41 89.48
12/15/2025 10:24 41 89.48
12/15/2025 10:24 41 89.48
12/15/2025 10:24 41 89.48
12/15/2025 10:24 43 89.48
12/15/2025 10:24 41 89.48
12/15/2025 10:23 112 89.48
12/15/2025 10:23 41 89.48
12/15/2025 10:23 41 89.48
12/15/2025 10:23 116 89.52
12/15/2025 10:23 128 89.52
12/15/2025 10:23 103 89.56
12/15/2025 10:23 156 89.54
12/15/2025 10:23 130 89.54
12/15/2025 10:23 20 89.52
12/15/2025 10:23 31 89.52
12/15/2025 10:23 99 89.52
12/15/2025 10:23 121 89.52
12/15/2025 10:23 128 89.52
12/15/2025 10:23 104 89.52
12/15/2025 10:23 19 89.48
12/15/2025 10:23 71 89.48
12/15/2025 10:23 41 89.48
12/15/2025 10:23 82 89.50
12/15/2025 10:23 248 89.50
12/15/2025 10:23 5 89.48
12/15/2025 10:23 70 89.44
12/15/2025 10:23 200 89.44
12/15/2025 10:23 20 89.46
12/15/2025 10:22 117 89.46
12/15/2025 10:22 100 89.46
12/15/2025 10:22 1 89.46
12/15/2025 10:22 109 89.42
12/15/2025 10:22 56 89.42
12/15/2025 10:22 103 89.42
12/15/2025 10:22 69 89.44
12/15/2025 10:22 20 89.44
12/15/2025 10:22 42 89.48
12/15/2025 10:22 109 89.48
12/15/2025 10:22 58 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 4 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:22 66 89.48
12/15/2025 10:22 20 89.48
12/15/2025 10:22 41 89.48
12/15/2025 10:21 65 89.52
12/15/2025 10:21 44 89.54
12/15/2025 10:21 45 89.56
12/15/2025 10:21 1 89.56
12/15/2025 10:21 67 89.56
12/15/2025 10:20 34 89.58
12/15/2025 10:20 68 89.58
12/15/2025 10:20 41 89.58
12/15/2025 10:20 100 89.54
12/15/2025 10:20 77 89.56
12/15/2025 10:20 25 89.58
12/15/2025 10:20 41 89.58
12/15/2025 10:20 102 89.58
12/15/2025 10:20 4 89.58
12/15/2025 10:20 37 89.58
12/15/2025 10:20 67 89.58
12/15/2025 10:19 50 89.60
12/15/2025 10:19 86 89.60
12/15/2025 10:19 63 89.62
12/15/2025 10:16 45 89.66
12/15/2025 10:16 72 89.66
12/15/2025 10:16 98 89.66
12/15/2025 10:16 107 89.62
12/15/2025 10:16 100 89.64
12/15/2025 10:16 20 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 4 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 41 89.68
12/15/2025 10:16 30 89.70
12/15/2025 10:16 212 89.70
12/15/2025 10:16 26 89.70
12/15/2025 10:16 18 89.70
12/15/2025 10:16 117 89.70
12/15/2025 10:16 130 89.70
12/15/2025 10:16 128 89.70
12/15/2025 10:16 107 89.70
12/15/2025 10:16 103 89.70
12/15/2025 10:15 76 89.76
12/15/2025 10:15 98 89.76
12/15/2025 10:15 21 89.76
12/15/2025 10:14 117 89.70
12/15/2025 10:14 1 89.70
12/15/2025 10:14 1 89.70
12/15/2025 10:14 59 89.70
12/15/2025 10:14 1 89.70
12/15/2025 10:14 8 89.74
12/15/2025 10:14 101 89.74
12/15/2025 10:14 77 89.72
12/15/2025 10:14 105 89.72
12/15/2025 10:14 104 89.72
12/15/2025 10:14 117 89.72
12/15/2025 10:14 109 89.72
12/15/2025 10:14 109 89.78
12/15/2025 10:14 77 89.76
12/15/2025 10:14 109 89.76
12/15/2025 10:14 90 89.76
12/15/2025 10:14 102 89.76
12/15/2025 10:14 120 89.76
12/15/2025 10:14 105 89.76
12/15/2025 10:14 20 89.74
12/15/2025 10:14 106 89.74
12/15/2025 10:14 109 89.72
12/15/2025 10:14 117 89.72
12/15/2025 10:14 120 89.72
12/15/2025 10:14 6 89.72
12/15/2025 10:14 109 89.70
12/15/2025 10:14 76 89.70
12/15/2025 10:14 107 89.70
12/15/2025 10:14 107 89.70
12/15/2025 10:14 32 89.70
12/15/2025 10:14 41 89.66
12/15/2025 10:14 65 89.66
12/15/2025 10:14 84 89.66
12/15/2025 10:14 128 89.66
12/15/2025 10:14 86 89.62
12/15/2025 10:14 65 89.62
12/15/2025 10:14 63 89.62
12/15/2025 10:13 84 89.58
12/15/2025 10:13 19 89.58
12/15/2025 10:13 22 89.58
12/15/2025 10:13 43 89.58
12/15/2025 10:13 41 89.58
12/15/2025 10:13 84 89.58
12/15/2025 10:13 22 89.58
12/15/2025 10:13 19 89.58
12/15/2025 10:13 173 89.60
12/15/2025 10:13 63 89.60
12/15/2025 10:13 80 89.60
12/15/2025 10:12 168 89.62
12/15/2025 10:12 41 89.62
12/15/2025 10:12 110 89.62
12/15/2025 10:12 105 89.62
12/15/2025 10:12 72 89.58
12/15/2025 10:12 62 89.58
12/15/2025 10:12 41 89.58
12/15/2025 10:12 42 89.62
12/15/2025 10:12 109 89.56
12/15/2025 10:12 1 89.56
12/15/2025 10:12 5 89.56
12/15/2025 10:12 63 89.56
12/15/2025 10:12 168 89.58
12/15/2025 10:12 65 89.58
12/15/2025 10:12 41 89.58
12/15/2025 10:12 104 89.60
12/15/2025 10:12 103 89.62
12/15/2025 10:12 145 89.60
12/15/2025 10:11 130 89.54
12/15/2025 10:11 109 89.52
12/15/2025 10:11 106 89.50
12/15/2025 10:11 109 89.50
12/15/2025 10:11 81 89.50
12/15/2025 10:11 104 89.50
12/15/2025 10:11 130 89.50
12/15/2025 10:11 109 89.52
12/15/2025 10:11 117 89.52
12/15/2025 10:11 120 89.52
12/15/2025 10:11 63 89.52
12/15/2025 10:11 100 89.52
12/15/2025 10:11 19 89.52
12/15/2025 10:11 109 89.50
12/15/2025 10:11 168 89.48
12/15/2025 10:11 84 89.48
12/15/2025 10:11 238 89.48
12/15/2025 10:11 41 89.48
12/15/2025 10:11 33 89.50
12/15/2025 10:11 63 89.50
12/15/2025 10:11 128 89.52
12/15/2025 10:11 109 89.52
12/15/2025 10:11 109 89.50
12/15/2025 10:11 103 89.50
12/15/2025 10:11 82 89.50
12/15/2025 10:11 67 89.50
12/15/2025 10:11 120 89.50
12/15/2025 10:11 50 89.50
12/15/2025 10:11 20 89.52
12/15/2025 10:11 117 89.52
12/15/2025 10:11 214 89.52
12/15/2025 10:11 67 89.52
12/15/2025 10:11 84 89.52
12/15/2025 10:11 100 89.52
12/15/2025 10:10 20 89.52
12/15/2025 10:10 65 89.54
12/15/2025 10:10 25 89.54
12/15/2025 10:10 99 89.54
12/15/2025 10:10 22 89.54
12/15/2025 10:10 99 89.58
12/15/2025 10:10 69 89.58
12/15/2025 10:10 41 89.58
12/15/2025 10:10 67 89.56
12/15/2025 10:10 20 89.56
12/15/2025 10:10 168 89.58
12/15/2025 10:10 41 89.58
12/15/2025 10:10 250 89.58
12/15/2025 10:10 109 89.60
12/15/2025 10:10 20 89.60
12/15/2025 10:10 56 89.60
12/15/2025 10:10 104 89.60
12/15/2025 10:10 223 89.60
12/15/2025 10:10 69 89.62
12/15/2025 10:10 18 89.62
12/15/2025 10:10 117 89.62
12/15/2025 10:10 1 89.62
12/15/2025 10:10 109 89.62
12/15/2025 10:09 14 89.64
12/15/2025 10:09 100 89.64
12/15/2025 10:09 74 89.66
12/15/2025 10:09 104 89.66
12/15/2025 10:09 36 89.66
12/15/2025 10:09 73 89.66
12/15/2025 10:09 103 89.64
12/15/2025 10:09 65 89.64
12/15/2025 10:09 74 89.64
12/15/2025 10:09 117 89.64
12/15/2025 10:09 128 89.64
12/15/2025 10:09 130 89.64
12/15/2025 10:09 109 89.64
12/15/2025 10:09 19 89.66
12/15/2025 10:09 109 89.66
12/15/2025 10:09 128 89.66
12/15/2025 10:09 291 89.70
12/15/2025 10:09 117 89.70
12/15/2025 10:09 103 89.70
12/15/2025 10:09 120 89.70
12/15/2025 10:09 76 89.70
12/15/2025 10:09 109 89.70
12/15/2025 10:09 103 89.68
12/15/2025 10:09 109 89.68
12/15/2025 10:09 128 89.68
12/15/2025 10:09 99 89.68
12/15/2025 10:09 117 89.66
12/15/2025 10:09 128 89.66
12/15/2025 10:09 20 89.62
12/15/2025 10:09 75 89.62
12/15/2025 10:09 38 89.64
12/15/2025 10:09 19 89.64
12/15/2025 10:08 69 89.66
12/15/2025 10:08 109 89.70
12/15/2025 10:08 106 89.70
12/15/2025 10:08 94 89.70
12/15/2025 10:08 93 89.70
12/15/2025 10:08 66 89.72
12/15/2025 10:08 64 89.72
12/15/2025 10:08 19 89.72
12/15/2025 10:08 114 89.72
12/15/2025 10:08 106 89.74
12/15/2025 10:08 1 89.74
12/15/2025 10:08 71 89.72
12/15/2025 10:08 82 89.72
12/15/2025 10:08 199 89.74
12/15/2025 10:08 25 89.74
12/15/2025 10:08 109 89.74
12/15/2025 10:08 72 89.72
12/15/2025 10:08 2 89.72
12/15/2025 10:08 117 89.72
12/15/2025 10:08 59 89.76
12/15/2025 10:08 101 89.76
12/15/2025 10:08 93 89.76
12/15/2025 10:08 83 89.76
12/15/2025 10:08 103 89.76
12/15/2025 10:08 150 89.80
12/15/2025 10:08 2900 89.80
12/15/2025 10:08 105 89.80
12/15/2025 10:08 109 89.86
12/15/2025 10:08 74 89.84
12/15/2025 10:08 107 89.84
12/15/2025 10:08 74 89.86
12/15/2025 10:08 41 89.86
12/15/2025 10:08 105 89.86
12/15/2025 10:08 130 89.86
12/15/2025 10:08 3 89.88
12/15/2025 10:08 39 89.92
12/15/2025 10:08 104 89.92
12/15/2025 10:08 80 89.88
12/15/2025 10:08 20 89.88
12/15/2025 10:08 106 89.88
12/15/2025 10:08 130 89.88
12/15/2025 10:08 47 89.90
12/15/2025 10:08 128 89.90
12/15/2025 10:08 130 89.90
12/15/2025 10:08 106 89.90
12/15/2025 10:08 128 89.92
12/15/2025 10:08 116 89.92
12/15/2025 10:08 92 89.92
12/15/2025 10:08 102 89.92
12/15/2025 10:08 110 89.92
12/15/2025 10:08 128 89.94
12/15/2025 10:08 109 89.94
12/15/2025 10:08 128 89.94
12/15/2025 10:08 100 89.94
12/15/2025 10:08 102 89.94
12/15/2025 10:08 109 89.96
12/15/2025 10:08 193 89.96
12/15/2025 10:08 128 89.96
12/15/2025 10:08 110 89.96
12/15/2025 10:08 83 89.96
12/15/2025 10:08 103 89.96
12/15/2025 10:08 168 89.98
12/15/2025 10:08 41 89.98
12/15/2025 10:08 101 89.98
12/15/2025 10:08 128 90.02
12/15/2025 10:08 6 90.02
12/15/2025 10:08 104 90.02
12/15/2025 10:07 4 90.08
12/15/2025 10:07 101 90.08
12/15/2025 10:07 104 90.08
12/15/2025 10:07 89 90.06
12/15/2025 10:07 4 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08
12/15/2025 10:07 41 90.08