Logitech Intl N
LOGN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
14.08.2025 - 09:49:54
Achat
14.08.2025 - 09:51:03
Achat
Volume 		Vente
14.08.2025 - 09:51:03
Vente
Volume
79.56
0.00 ( 0.00% )
79.54
436
79.60
750
Plus d'informations
Analyse par TheScreener
12.08.2025
Evaluation Neutre  
Intérêt Fort  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
08/14/2025 09:48 23 79.60
08/14/2025 09:48 96 79.58
08/14/2025 09:46 50 79.58
08/14/2025 09:46 106 79.58
08/14/2025 09:46 14 79.58
08/14/2025 09:46 1 79.56
08/14/2025 09:46 1 79.56
08/14/2025 09:45 39 79.56
08/14/2025 09:44 21 79.54
08/14/2025 09:44 88 79.56
08/14/2025 09:43 3 79.60
08/14/2025 09:43 20 79.60
08/14/2025 09:43 57 79.58
08/14/2025 09:43 22 79.58
08/14/2025 09:43 27 79.58
08/14/2025 09:43 138 79.58
08/14/2025 09:43 80 79.58
08/14/2025 09:42 99 79.56
08/14/2025 09:42 108 79.56
08/14/2025 09:42 222 79.56
08/14/2025 09:42 72 79.52
08/14/2025 09:42 550 79.52
08/14/2025 09:42 96 79.52
08/14/2025 09:42 104 79.52
08/14/2025 09:42 34 79.52
08/14/2025 09:42 156 79.50
08/14/2025 09:42 110 79.50
08/14/2025 09:42 21 79.48
08/14/2025 09:42 16 79.50
08/14/2025 09:42 5 79.50
08/14/2025 09:42 171 79.50
08/14/2025 09:42 35 79.50
08/14/2025 09:41 48 79.54
08/14/2025 09:41 20 79.58
08/14/2025 09:40 37 79.54
08/14/2025 09:40 138 79.54
08/14/2025 09:39 56 79.58
08/14/2025 09:39 141 79.62
08/14/2025 09:39 138 79.62
08/14/2025 09:39 21 79.62
08/14/2025 09:33 26 79.66
08/14/2025 09:33 111 79.66
08/14/2025 09:33 130 79.66
08/14/2025 09:33 133 79.64
08/14/2025 09:32 5 79.64
08/14/2025 09:31 252 79.62
08/14/2025 09:31 59 79.60
08/14/2025 09:30 4 79.70
08/14/2025 09:29 16 79.66
08/14/2025 09:29 117 79.66
08/14/2025 09:29 156 79.66
08/14/2025 09:29 21 79.66
08/14/2025 09:29 3 79.66
08/14/2025 09:26 81 79.70
08/14/2025 09:26 104 79.68
08/14/2025 09:26 47 79.66
08/14/2025 09:26 23 79.66
08/14/2025 09:26 25 79.70
08/14/2025 09:26 3 79.72
08/14/2025 09:24 429 79.72
08/14/2025 09:24 156 79.72
08/14/2025 09:24 123 79.72
08/14/2025 09:23 49 79.74
08/14/2025 09:19 92 79.58
08/14/2025 09:19 156 79.58
08/14/2025 09:19 14 79.58
08/14/2025 09:19 110 79.58
08/14/2025 09:19 123 79.58
08/14/2025 09:19 22 79.60
08/14/2025 09:19 80 79.58
08/14/2025 09:18 104 79.54
08/14/2025 09:18 100 79.54
08/14/2025 09:18 94 79.62
08/14/2025 09:18 123 79.62
08/14/2025 09:18 138 79.62
08/14/2025 09:18 120 79.64
08/14/2025 09:18 43 79.64
08/14/2025 09:18 36 79.64
08/14/2025 09:17 123 79.54
08/14/2025 09:17 8 79.54
08/14/2025 09:17 47 79.58
08/14/2025 09:17 83 79.58
08/14/2025 09:17 22 79.62
08/14/2025 09:17 21 79.62
08/14/2025 09:17 123 79.62
08/14/2025 09:16 46 79.62
08/14/2025 09:16 4 79.62
08/14/2025 09:16 9 79.62
08/14/2025 09:16 88 79.60
08/14/2025 09:16 7 79.54
08/14/2025 09:16 16 79.54
08/14/2025 09:16 68 79.54
08/14/2025 09:15 116 79.50
08/14/2025 09:15 110 79.50
08/14/2025 09:15 203 79.50
08/14/2025 09:15 36 79.44
08/14/2025 09:14 100 79.48
08/14/2025 09:14 95 79.46
08/14/2025 09:14 105 79.46
08/14/2025 09:13 112 79.50
08/14/2025 09:13 1 79.50
08/14/2025 09:13 226 79.50
08/14/2025 09:13 1 79.52
08/14/2025 09:13 65 79.54
08/14/2025 09:12 53 79.52
08/14/2025 09:12 103 79.52
08/14/2025 09:12 22 79.52
08/14/2025 09:12 175 79.54
08/14/2025 09:11 21 79.54
08/14/2025 09:11 102 79.48
08/14/2025 09:11 11 79.50
08/14/2025 09:11 25 79.50
08/14/2025 09:11 5 79.50
08/14/2025 09:10 133 79.50
08/14/2025 09:10 20 79.50
08/14/2025 09:10 111 79.50
08/14/2025 09:10 44 79.52
08/14/2025 09:09 156 79.56
08/14/2025 09:09 94 79.56
08/14/2025 09:09 65 79.58
08/14/2025 09:09 27 79.60
08/14/2025 09:09 22 79.60
08/14/2025 09:08 140 79.54
08/14/2025 09:08 160 79.54
08/14/2025 09:08 69 79.52
08/14/2025 09:08 31 79.52
08/14/2025 09:08 156 79.52
08/14/2025 09:08 110 79.52
08/14/2025 09:08 3 79.50
08/14/2025 09:08 131 79.50
08/14/2025 09:08 134 79.50
08/14/2025 09:08 22 79.50
08/14/2025 09:08 54 79.56
08/14/2025 09:08 1 79.60
08/14/2025 09:08 1 79.60
08/14/2025 09:08 1 79.64
08/14/2025 09:08 15 79.64
08/14/2025 09:08 5 79.64
08/14/2025 09:08 115 79.64
08/14/2025 09:08 98 79.64
08/14/2025 09:08 1 79.66
08/14/2025 09:06 94 79.66
08/14/2025 09:06 112 79.66
08/14/2025 09:06 94 79.66
08/14/2025 09:06 44 79.62
08/14/2025 09:06 30 79.64
08/14/2025 09:05 34 79.60
08/14/2025 09:05 156 79.60
08/14/2025 09:05 110 79.60
08/14/2025 09:04 5 79.44
08/14/2025 09:04 1 79.44
08/14/2025 09:04 99 79.44
08/14/2025 09:04 97 79.42
08/14/2025 09:03 95 79.38
08/14/2025 09:03 49 79.38
08/14/2025 09:03 160 79.38
08/14/2025 09:03 91 79.38
08/14/2025 09:01 56 79.36
08/14/2025 09:01 29 79.36
08/14/2025 09:01 127 79.50
08/14/2025 09:01 64 79.50
08/14/2025 09:01 120 79.50
08/14/2025 09:01 49 79.52
08/14/2025 09:01 39 79.52
08/14/2025 09:01 94 79.52
08/14/2025 09:01 76 79.52
08/14/2025 09:01 5 79.52
08/14/2025 09:01 12 79.52
08/14/2025 09:01 173 79.52
08/14/2025 09:01 21 79.50
08/14/2025 09:01 157 79.50
08/14/2025 09:01 157 79.48
08/14/2025 09:01 276 79.24
08/14/2025 09:01 276 79.26
08/14/2025 09:01 276 79.28
08/14/2025 09:01 276 79.30
08/14/2025 09:01 276 79.32
08/14/2025 09:01 140 79.32
08/14/2025 09:01 35 79.38
08/14/2025 09:01 2 79.50
08/14/2025 09:01 35 79.50
08/14/2025 09:01 2 79.50
08/14/2025 09:01 88 79.50
08/14/2025 09:01 325 79.50
08/14/2025 09:01 218 79.50
08/14/2025 09:01 3 79.50
08/14/2025 09:01 40 79.50
08/14/2025 09:01 46 79.50
08/14/2025 09:01 147 79.50
08/14/2025 09:01 87 79.50
08/14/2025 09:01 82 79.50
08/14/2025 09:01 117 79.50
08/14/2025 09:01 43 79.50
08/14/2025 09:01 29 79.50
08/14/2025 09:01 42 79.50
08/14/2025 09:01 45 79.50
08/14/2025 09:01 91 79.50
08/14/2025 09:01 173 79.50
08/14/2025 09:01 165 79.50
08/14/2025 09:01 15 79.50
08/14/2025 09:01 65 79.50
08/14/2025 09:01 16 79.50
08/14/2025 09:01 65 79.50
08/14/2025 09:01 77 79.50
08/14/2025 09:01 4 79.50
08/14/2025 09:01 81 79.50
08/14/2025 09:01 63 79.50
08/14/2025 09:01 6 79.50
08/14/2025 09:01 12 79.50
08/14/2025 09:01 8 79.50
08/14/2025 09:01 29 79.50
08/14/2025 09:01 44 79.50
08/14/2025 09:01 4 79.50
08/14/2025 09:01 23 79.50
08/14/2025 09:01 81 79.50
08/14/2025 09:01 95 79.50
08/14/2025 09:01 8 79.50
08/14/2025 09:01 35 79.50
08/14/2025 09:01 23 79.50
08/14/2025 09:01 45 79.50
08/14/2025 09:01 18 79.50
08/14/2025 09:01 61 79.50
08/14/2025 09:01 40 79.50
08/14/2025 09:01 6 79.50
08/14/2025 09:01 139 79.50
08/14/2025 09:01 2 79.50
08/14/2025 09:01 7 79.50
08/14/2025 09:01 25 79.50
08/14/2025 09:01 68 79.50
08/14/2025 09:01 50 79.50
08/14/2025 09:01 103 79.50
08/14/2025 09:01 2 79.50
08/14/2025 09:01 173 79.50
08/14/2025 09:01 158 79.50
08/14/2025 09:01 208 79.50
08/14/2025 09:01 9 79.50
08/14/2025 09:01 6 79.50
08/14/2025 09:01 1 79.50
08/14/2025 09:01 16 79.50
08/14/2025 09:01 19 79.50
08/14/2025 09:01 75 79.50
08/14/2025 09:01 29 79.50
08/14/2025 09:01 50 79.50
08/14/2025 09:01 8 79.50
08/14/2025 09:01 105 79.50
08/14/2025 09:01 141 79.50
08/14/2025 09:01 171 79.50
08/14/2025 09:01 72 79.50
08/14/2025 09:01 22 79.50
08/14/2025 09:01 86 79.50
08/14/2025 09:01 344 79.50
08/14/2025 09:01 250 79.50
08/14/2025 09:01 234 79.50
08/14/2025 09:01 50 79.50
08/14/2025 09:01 10 79.50
08/14/2025 09:01 209 79.50
08/14/2025 09:01 48 79.50
08/14/2025 09:01 63 79.50
08/14/2025 09:01 84 79.50
08/14/2025 09:01 14 79.50
08/14/2025 09:01 13 79.50
08/14/2025 09:01 52 79.50
08/14/2025 09:01 37 79.50
08/14/2025 09:01 169 79.50
08/14/2025 09:01 1 79.50
08/14/2025 09:01 138 79.50
08/14/2025 09:01 7 79.50