Logitech Intl N
LOGN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
29.04.2025 - 12:39:11
Achat
29.04.2025 - 12:40:30
Achat
Volume 		Vente
29.04.2025 - 12:40:30
Vente
Volume
64.40
+0.32 ( +0.50% )
64.36
315
64.42
731
Plus d'informations
Analyse par TheScreener
25.04.2025
Evaluation Neutre  
Intérêt Très faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
04/29/2025 12:37 256 64.40
04/29/2025 12:34 313 64.46
04/29/2025 12:34 125 64.46
04/29/2025 12:34 141 64.46
04/29/2025 12:34 171 64.46
04/29/2025 12:33 44 64.48
04/29/2025 12:32 120 64.54
04/29/2025 12:32 139 64.54
04/29/2025 12:32 171 64.54
04/29/2025 12:31 7 64.60
04/29/2025 12:31 16 64.60
04/29/2025 12:31 26 64.60
04/29/2025 12:31 39 64.60
04/29/2025 12:31 100 64.60
04/29/2025 12:31 61 64.60
04/29/2025 12:28 19 64.60
04/29/2025 12:24 171 64.58
04/29/2025 12:24 3 64.58
04/29/2025 12:24 1 64.58
04/29/2025 12:23 66 64.56
04/29/2025 12:23 33 64.56
04/29/2025 12:23 66 64.54
04/29/2025 12:23 6 64.54
04/29/2025 12:23 60 64.54
04/29/2025 12:21 15 64.56
04/29/2025 12:21 37 64.56
04/29/2025 12:21 116 64.50
04/29/2025 12:21 171 64.50
04/29/2025 12:21 125 64.50
04/29/2025 12:21 171 64.50
04/29/2025 12:21 83 64.50
04/29/2025 12:21 36 64.50
04/29/2025 12:21 150 64.50
04/29/2025 12:21 171 64.48
04/29/2025 12:21 3 64.48
04/29/2025 12:21 133 64.46
04/29/2025 12:20 31 64.46
04/29/2025 12:20 29 64.46
04/29/2025 12:20 139 64.48
04/29/2025 12:20 76 64.48
04/29/2025 12:20 135 64.48
04/29/2025 12:20 80 64.48
04/29/2025 12:20 40 64.48
04/29/2025 12:20 80 64.48
04/29/2025 12:20 9 64.48
04/29/2025 12:17 41 64.46
04/29/2025 12:16 25 64.50
04/29/2025 12:16 71 64.50
04/29/2025 12:16 7 64.50
04/29/2025 12:16 5 64.48
04/29/2025 12:16 32 64.48
04/29/2025 12:16 29 64.48
04/29/2025 12:16 61 64.48
04/29/2025 12:16 198 64.46
04/29/2025 12:16 35 64.46
04/29/2025 12:16 127 64.48
04/29/2025 12:16 150 64.48
04/29/2025 12:16 171 64.48
04/29/2025 12:13 33 64.52
04/29/2025 12:07 1 64.56
04/29/2025 12:07 47 64.56
04/29/2025 12:07 59 64.56
04/29/2025 12:07 115 64.56
04/29/2025 12:07 6 64.56
04/29/2025 12:07 81 64.56
04/29/2025 12:02 15 64.56
04/29/2025 12:02 161 64.56
04/29/2025 12:02 165 64.56
04/29/2025 12:01 78 64.56
04/29/2025 11:57 170 64.62
04/29/2025 11:57 115 64.62
04/29/2025 11:57 14 64.68
04/29/2025 11:57 171 64.68
04/29/2025 11:57 65 64.66
04/29/2025 11:57 62 64.66
04/29/2025 11:57 3 64.66
04/29/2025 11:57 132 64.66
04/29/2025 11:57 132 64.66
04/29/2025 11:57 171 64.66
04/29/2025 11:57 270 64.66
04/29/2025 11:57 154 64.66
04/29/2025 11:57 140 64.66
04/29/2025 11:57 10 64.66
04/29/2025 11:57 5 64.66
04/29/2025 11:57 171 64.66
04/29/2025 11:56 93 64.64
04/29/2025 11:56 121 64.64
04/29/2025 11:54 1 64.64
04/29/2025 11:53 22 64.62
04/29/2025 11:53 125 64.60
04/29/2025 11:53 171 64.64
04/29/2025 11:53 51 64.64
04/29/2025 11:52 86 64.62
04/29/2025 11:52 42 64.62
04/29/2025 11:52 88 64.62
04/29/2025 11:52 117 64.62
04/29/2025 11:52 40 64.62
04/29/2025 11:52 67 64.62
04/29/2025 11:52 171 64.60
04/29/2025 11:52 49 64.60
04/29/2025 11:52 94 64.60
04/29/2025 11:52 67 64.60
04/29/2025 11:48 16 64.58
04/29/2025 11:48 159 64.58
04/29/2025 11:48 121 64.58
04/29/2025 11:48 127 64.58
04/29/2025 11:48 167 64.56
04/29/2025 11:48 171 64.56
04/29/2025 11:48 137 64.56
04/29/2025 11:48 171 64.58
04/29/2025 11:48 30 64.64
04/29/2025 11:48 148 64.64
04/29/2025 11:48 171 64.64
04/29/2025 11:48 80 64.64
04/29/2025 11:48 68 64.62
04/29/2025 11:48 3 64.62
04/29/2025 11:45 31 64.62
04/29/2025 11:45 140 64.62
04/29/2025 11:45 90 64.62
04/29/2025 11:43 21 64.64
04/29/2025 11:40 171 64.66