Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:30:21
Bid
07/04/2025 - 20:27:32
Bid
Volume 		Ask
07/04/2025 - 17:19:57
Ask
Volume
73.30
-0.48 ( -0.65% )
71.70
250
73.80
170
More information
Analysis by TheScreener
04.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:19 37 73.74
07/04/2025 17:19 746 73.72
07/04/2025 17:19 168 73.72
07/04/2025 17:19 72 73.72
07/04/2025 17:19 167 73.72
07/04/2025 17:19 11 73.72
07/04/2025 17:19 34 73.72
07/04/2025 17:19 26 73.72
07/04/2025 17:19 167 73.72
07/04/2025 17:19 197 73.72
07/04/2025 17:19 69 73.74
07/04/2025 17:19 197 73.74
07/04/2025 17:19 127 73.74
07/04/2025 17:19 23 73.74
07/04/2025 17:17 159 73.72
07/04/2025 17:17 3 73.72
07/04/2025 17:15 115 73.70
07/04/2025 17:15 167 73.70
07/04/2025 17:15 8 73.70
07/04/2025 17:15 156 73.70
07/04/2025 17:15 24 73.70
07/04/2025 17:15 82 73.70
07/04/2025 17:14 99 73.72
07/04/2025 17:14 100 73.74
07/04/2025 17:13 16 73.74
07/04/2025 17:13 24 73.74
07/04/2025 17:12 18 73.76
07/04/2025 17:11 43 73.76
07/04/2025 17:11 75 73.76
07/04/2025 17:11 56 73.76
07/04/2025 17:11 69 73.78
07/04/2025 17:10 24 73.80
07/04/2025 17:10 976 73.80
07/04/2025 17:10 64 73.78
07/04/2025 17:10 23 73.78
07/04/2025 17:08 60 73.78
07/04/2025 17:08 94 73.76
07/04/2025 17:08 126 73.74
07/04/2025 17:07 80 73.74
07/04/2025 17:06 101 73.76
07/04/2025 17:06 70 73.76
07/04/2025 17:05 157 73.72
07/04/2025 17:05 79 73.72
07/04/2025 17:05 93 73.68
07/04/2025 17:05 167 73.68
07/04/2025 17:05 168 73.68
07/04/2025 17:05 131 73.68
07/04/2025 17:05 157 73.68
07/04/2025 17:04 87 73.66
07/04/2025 17:03 24 73.68
07/04/2025 17:01 140 73.70
07/04/2025 17:01 74 73.70
07/04/2025 17:01 45 73.70
07/04/2025 17:01 24 73.72
07/04/2025 17:01 1 73.72
07/04/2025 17:01 3 73.72
07/04/2025 17:01 20 73.72
07/04/2025 17:01 56 73.72
07/04/2025 17:01 98 73.72
07/04/2025 17:01 3 73.72
07/04/2025 17:01 44 73.72
07/04/2025 17:01 83 73.72
07/04/2025 17:00 167 73.72
07/04/2025 17:00 92 73.72
07/04/2025 17:00 39 73.72
07/04/2025 17:00 166 73.72
07/04/2025 17:00 170 73.74
07/04/2025 17:00 23 73.74
07/04/2025 17:00 81 73.74
07/04/2025 17:00 157 73.72
07/04/2025 17:00 69 73.70
07/04/2025 17:00 150 73.70
07/04/2025 16:59 9 73.68
07/04/2025 16:59 5 73.68
07/04/2025 16:57 6 73.68
07/04/2025 16:57 1 73.68
07/04/2025 16:57 1 73.68
07/04/2025 16:57 2 73.68
07/04/2025 16:57 24 73.68
07/04/2025 16:57 8 73.68
07/04/2025 16:57 10 73.68
07/04/2025 16:57 6 73.68
07/04/2025 16:57 82 73.68
07/04/2025 16:57 25 73.68
07/04/2025 16:55 20 73.66
07/04/2025 16:55 101 73.66
07/04/2025 16:52 94 73.66
07/04/2025 16:52 23 73.64
07/04/2025 16:52 2 73.64
07/04/2025 16:52 27 73.64
07/04/2025 16:49 38 73.64
07/04/2025 16:49 24 73.64
07/04/2025 16:49 92 73.64
07/04/2025 16:48 246 73.66
07/04/2025 16:48 157 73.66
07/04/2025 16:48 155 73.66
07/04/2025 16:47 24 73.68
07/04/2025 16:44 151 73.68
07/04/2025 16:44 154 73.66
07/04/2025 16:44 151 73.66
07/04/2025 16:42 23 73.62
07/04/2025 16:41 19 73.60
07/04/2025 16:41 3 73.62
07/04/2025 16:41 140 73.62
07/04/2025 16:41 23 73.62
07/04/2025 16:39 34 73.62
07/04/2025 16:39 77 73.62
07/04/2025 16:39 23 73.62
07/04/2025 16:39 100 73.62
07/04/2025 16:39 76 73.62
07/04/2025 16:39 24 73.62
07/04/2025 16:38 151 73.60
07/04/2025 16:38 240 73.62
07/04/2025 16:38 24 73.62
07/04/2025 16:38 119 73.60
07/04/2025 16:38 2 73.60
07/04/2025 16:38 28 73.60
07/04/2025 16:37 96 73.58
07/04/2025 16:37 162 73.58
07/04/2025 16:37 151 73.58
07/04/2025 16:36 72 73.66
07/04/2025 16:36 131 73.66
07/04/2025 16:36 159 73.66
07/04/2025 16:36 38 73.66
07/04/2025 16:35 78 73.68
07/04/2025 16:30 136 73.70
07/04/2025 16:30 108 73.72
07/04/2025 16:30 131 73.72
07/04/2025 16:30 23 73.72