Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
09/26/2022 - 10:48:11
Bid
09/26/2022 - 10:48:51
Bid
Volume
Ask
09/26/2022 - 10:48:50
Ask
Volume
44.44
-0.08 ( -0.18% )
44.43
1,175
44.47
1,755
More information
Analysis by TheScreener
23.09.2022
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
09/26/2022 10:47 40 44.47
09/26/2022 10:47 108 44.47
09/26/2022 10:47 252 44.47
09/26/2022 10:47 100 44.47
09/26/2022 10:47 310 44.46
09/26/2022 10:47 92 44.47
09/26/2022 10:46 11 44.51
09/26/2022 10:45 198 44.49
09/26/2022 10:45 42 44.49
09/26/2022 10:45 198 44.48
09/26/2022 10:45 243 44.48
09/26/2022 10:45 196 44.48
09/26/2022 10:45 52 44.46
09/26/2022 10:45 51 44.46
09/26/2022 10:45 200 44.46
09/26/2022 10:45 192 44.46
09/26/2022 10:45 105 44.46
09/26/2022 10:45 252 44.46
09/26/2022 10:45 64 44.47
09/26/2022 10:45 209 44.47
09/26/2022 10:45 292 44.47
09/26/2022 10:45 100 44.43
09/26/2022 10:45 40 44.43
09/26/2022 10:45 52 44.43
09/26/2022 10:45 240 44.44
09/26/2022 10:45 315 44.43
09/26/2022 10:44 108 44.47
09/26/2022 10:44 198 44.47
09/26/2022 10:44 194 44.47
09/26/2022 10:42 136 44.34
09/26/2022 10:42 3 44.34
09/26/2022 10:41 205 44.33
09/26/2022 10:41 34 44.33
09/26/2022 10:41 16 44.34
09/26/2022 10:41 83 44.34
09/26/2022 10:41 198 44.34
09/26/2022 10:41 191 44.34
09/26/2022 10:41 271 44.34
09/26/2022 10:41 257 44.34
09/26/2022 10:41 101 44.34
09/26/2022 10:41 99 44.34
09/26/2022 10:40 310 44.35
09/26/2022 10:40 56 44.31
09/26/2022 10:40 77 44.31
09/26/2022 10:39 198 44.35
09/26/2022 10:39 3 44.35
09/26/2022 10:39 297 44.35
09/26/2022 10:37 14 44.34
09/26/2022 10:37 35 44.35
09/26/2022 10:37 81 44.35
09/26/2022 10:37 2 44.35
09/26/2022 10:37 198 44.35
09/26/2022 10:37 150 44.38
09/26/2022 10:37 197 44.39
09/26/2022 10:37 231 44.39
09/26/2022 10:37 196 44.39
09/26/2022 10:35 68 44.40
09/26/2022 10:35 200 44.44
09/26/2022 10:34 270 44.41
09/26/2022 10:34 333 44.41
09/26/2022 10:34 67 44.41
09/26/2022 10:34 302 44.42
09/26/2022 10:34 296 44.42
09/26/2022 10:34 304 44.44
09/26/2022 10:34 21 44.44
09/26/2022 10:33 32 44.48
09/26/2022 10:32 165 44.48
09/26/2022 10:32 135 44.48
09/26/2022 10:31 200 44.47
09/26/2022 10:31 198 44.45
09/26/2022 10:31 21 44.45
09/26/2022 10:31 2 44.45
09/26/2022 10:31 266 44.45
09/26/2022 10:30 252 44.48
09/26/2022 10:30 54 44.48
09/26/2022 10:30 270 44.47
09/26/2022 10:30 8 44.46
09/26/2022 10:30 244 44.46
09/26/2022 10:30 252 44.46
09/26/2022 10:30 206 44.46
09/26/2022 10:30 99 44.46
09/26/2022 10:30 19 44.46
09/26/2022 10:30 2 44.44
09/26/2022 10:29 49 44.48
09/26/2022 10:29 49 44.48
09/26/2022 10:28 49 44.48
09/26/2022 10:28 285 44.48
09/26/2022 10:28 57 44.48
09/26/2022 10:28 147 44.48
09/26/2022 10:27 148 44.46
09/26/2022 10:27 229 44.42
09/26/2022 10:27 38 44.44
09/26/2022 10:27 204 44.44
09/26/2022 10:27 328 44.45
09/26/2022 10:27 45 44.45
09/26/2022 10:27 200 44.46
09/26/2022 10:27 788 44.48
09/26/2022 10:27 438 44.48
09/26/2022 10:27 20 44.48
09/26/2022 10:27 252 44.48
09/26/2022 10:27 252 44.48
09/26/2022 10:27 190 44.48
09/26/2022 10:26 175 44.44
09/26/2022 10:25 201 44.40
09/26/2022 10:25 252 44.40
09/26/2022 10:25 150 44.40
09/26/2022 10:24 23 44.36
09/26/2022 10:23 71 44.33
09/26/2022 10:22 285 44.35
09/26/2022 10:21 28 44.36
09/26/2022 10:21 134 44.37
09/26/2022 10:20 160 44.35
09/26/2022 10:20 160 44.35
09/26/2022 10:20 252 44.35
09/26/2022 10:20 252 44.35
09/26/2022 10:20 190 44.36
09/26/2022 10:19 24 44.35
09/26/2022 10:19 99 44.33
09/26/2022 10:19 252 44.33
09/26/2022 10:19 19 44.33
09/26/2022 10:19 233 44.33
09/26/2022 10:19 139 44.33
09/26/2022 10:18 15 44.36
09/26/2022 10:17 116 44.37
09/26/2022 10:17 211 44.37
09/26/2022 10:17 258 44.37
09/26/2022 10:17 280 44.37
09/26/2022 10:15 381 44.31
09/26/2022 10:14 18 44.31
09/26/2022 10:13 198 44.31
09/26/2022 10:13 210 44.31
09/26/2022 10:13 3 44.30
09/26/2022 10:12 305 44.27
09/26/2022 10:12 48 44.27
09/26/2022 10:12 88 44.28
09/26/2022 10:12 70 44.28
09/26/2022 10:12 72 44.28
09/26/2022 10:12 335 44.30
09/26/2022 10:10 36 44.27
09/26/2022 10:09 11 44.28
09/26/2022 10:09 200 44.26
09/26/2022 10:08 1 44.24
09/26/2022 10:08 99 44.24
09/26/2022 10:07 204 44.24
09/26/2022 10:07 42 44.24
09/26/2022 10:07 146 44.27
09/26/2022 10:07 344 44.26
09/26/2022 10:07 909 44.24
09/26/2022 10:07 1071 44.24
09/26/2022 10:07 208 44.24
09/26/2022 10:07 252 44.24
09/26/2022 10:07 294 44.24
09/26/2022 10:07 29 44.24
09/26/2022 10:07 119 44.29
09/26/2022 10:07 21 44.29
09/26/2022 10:07 12 44.29
09/26/2022 10:07 213 44.29
09/26/2022 10:07 23 44.29
09/26/2022 10:07 25 44.28
09/26/2022 10:06 172 44.33
09/26/2022 10:06 212 44.32
09/26/2022 10:06 194 44.33
09/26/2022 10:06 16 44.36
09/26/2022 10:06 134 44.36
09/26/2022 10:06 95 44.36
09/26/2022 10:06 45 44.36
09/26/2022 10:05 59 44.33
09/26/2022 10:05 198 44.33
09/26/2022 10:05 134 44.33
09/26/2022 10:05 15 44.33
09/26/2022 10:05 77 44.33
09/26/2022 10:05 170 44.33
09/26/2022 10:04 596 44.31
09/26/2022 10:04 198 44.31
09/26/2022 10:04 204 44.31
09/26/2022 10:04 108 44.31
09/26/2022 10:04 168 44.28
09/26/2022 10:04 204 44.28
09/26/2022 10:04 252 44.28
09/26/2022 10:04 198 44.28
09/26/2022 10:04 135 44.28
09/26/2022 10:04 40 44.26
09/26/2022 10:03 191 44.27
09/26/2022 10:03 198 44.27
09/26/2022 10:03 252 44.27
09/26/2022 10:03 252 44.27
09/26/2022 10:03 210 44.27
09/26/2022 10:03 108 44.27
09/26/2022 10:03 198 44.28
09/26/2022 10:03 252 44.28
09/26/2022 10:03 252 44.28
09/26/2022 10:03 190 44.28
09/26/2022 10:03 108 44.28
09/26/2022 10:03 198 44.29
09/26/2022 10:03 252 44.29
09/26/2022 10:03 252 44.29
09/26/2022 10:03 77 44.29
09/26/2022 10:03 208 44.29
09/26/2022 10:03 108 44.29
09/26/2022 10:03 302 44.28
09/26/2022 10:03 107 44.28
09/26/2022 10:03 12 44.28
09/26/2022 10:03 180 44.28
09/26/2022 10:03 17 44.26
09/26/2022 10:03 208 44.24
09/26/2022 10:03 271 44.24
09/26/2022 10:03 129 44.24
09/26/2022 10:03 1116 44.24
09/26/2022 10:02 118 44.22
09/26/2022 10:01 227 44.19
09/26/2022 10:01 142 44.19
09/26/2022 10:01 2 44.17
09/26/2022 10:01 43 44.17
09/26/2022 10:01 136 44.17
09/26/2022 10:01 195 44.17
09/26/2022 10:01 98 44.17
09/26/2022 10:00 58 44.15
09/26/2022 10:00 160 44.15
09/26/2022 09:59 145 44.20
09/26/2022 09:59 124 44.20
09/26/2022 09:59 76 44.20
09/26/2022 09:59 37 44.21
09/26/2022 09:59 79 44.21
09/26/2022 09:58 91 44.21
09/26/2022 09:58 99 44.21
09/26/2022 09:58 198 44.21
09/26/2022 09:58 197 44.21
09/26/2022 09:58 160 44.21
09/26/2022 09:58 410 44.22
09/26/2022 09:58 232 44.22
09/26/2022 09:58 205 44.22
09/26/2022 09:58 198 44.22
09/26/2022 09:58 210 44.22
09/26/2022 09:57 30 44.24
09/26/2022 09:57 146 44.24
09/26/2022 09:57 107 44.29
09/26/2022 09:57 5 44.29
09/26/2022 09:56 35 44.29
09/26/2022 09:56 29 44.29
09/26/2022 09:55 353 44.29
09/26/2022 09:54 147 44.27
09/26/2022 09:54 68 44.27
09/26/2022 09:53 195 44.29
09/26/2022 09:53 25 44.30
09/26/2022 09:53 243 44.30
09/26/2022 09:53 28 44.32
09/26/2022 09:53 52 44.34
09/26/2022 09:53 15 44.34
09/26/2022 09:52 223 44.34
09/26/2022 09:52 198 44.34
09/26/2022 09:51 237 44.39
09/26/2022 09:51 210 44.39
09/26/2022 09:51 219 44.43
09/26/2022 09:51 445 44.45
09/26/2022 09:50 107 44.48
09/26/2022 09:50 107 44.47
09/26/2022 09:50 18 44.42
09/26/2022 09:50 223 44.42
09/26/2022 09:50 77 44.42
09/26/2022 09:50 142 44.41
09/26/2022 09:50 198 44.41
09/26/2022 09:50 195 44.41
09/26/2022 09:50 222 44.41
09/26/2022 09:50 131 44.41
09/26/2022 09:49 31 44.37
09/26/2022 09:48 15 44.38
09/26/2022 09:48 135 44.38
09/26/2022 09:48 38 44.37