Price in deferred time of 15 minutes
|
Last quote
09/26/2022 -
10:48:11
|
Bid
09/26/2022 -
10:48:51
|
Bid Volume |
Ask
09/26/2022 -
10:48:50
|
Ask Volume |
|---|---|---|---|---|
|
44.44
-0.08
(
-0.18% )
|
44.43
|
1,175 |
44.47
|
1,755 |
Analysis by TheScreener
23.09.2022
Evaluation
Interest
Sensibility
History data
| Date | Volume | Price |
|---|---|---|
| 09/26/2022 10:47 | 40 | 44.47 |
| 09/26/2022 10:47 | 108 | 44.47 |
| 09/26/2022 10:47 | 252 | 44.47 |
| 09/26/2022 10:47 | 100 | 44.47 |
| 09/26/2022 10:47 | 310 | 44.46 |
| 09/26/2022 10:47 | 92 | 44.47 |
| 09/26/2022 10:46 | 11 | 44.51 |
| 09/26/2022 10:45 | 198 | 44.49 |
| 09/26/2022 10:45 | 42 | 44.49 |
| 09/26/2022 10:45 | 198 | 44.48 |
| 09/26/2022 10:45 | 243 | 44.48 |
| 09/26/2022 10:45 | 196 | 44.48 |
| 09/26/2022 10:45 | 52 | 44.46 |
| 09/26/2022 10:45 | 51 | 44.46 |
| 09/26/2022 10:45 | 200 | 44.46 |
| 09/26/2022 10:45 | 192 | 44.46 |
| 09/26/2022 10:45 | 105 | 44.46 |
| 09/26/2022 10:45 | 252 | 44.46 |
| 09/26/2022 10:45 | 64 | 44.47 |
| 09/26/2022 10:45 | 209 | 44.47 |
| 09/26/2022 10:45 | 292 | 44.47 |
| 09/26/2022 10:45 | 100 | 44.43 |
| 09/26/2022 10:45 | 40 | 44.43 |
| 09/26/2022 10:45 | 52 | 44.43 |
| 09/26/2022 10:45 | 240 | 44.44 |
| 09/26/2022 10:45 | 315 | 44.43 |
| 09/26/2022 10:44 | 108 | 44.47 |
| 09/26/2022 10:44 | 198 | 44.47 |
| 09/26/2022 10:44 | 194 | 44.47 |
| 09/26/2022 10:42 | 136 | 44.34 |
| 09/26/2022 10:42 | 3 | 44.34 |
| 09/26/2022 10:41 | 205 | 44.33 |
| 09/26/2022 10:41 | 34 | 44.33 |
| 09/26/2022 10:41 | 16 | 44.34 |
| 09/26/2022 10:41 | 83 | 44.34 |
| 09/26/2022 10:41 | 198 | 44.34 |
| 09/26/2022 10:41 | 191 | 44.34 |
| 09/26/2022 10:41 | 271 | 44.34 |
| 09/26/2022 10:41 | 257 | 44.34 |
| 09/26/2022 10:41 | 101 | 44.34 |
| 09/26/2022 10:41 | 99 | 44.34 |
| 09/26/2022 10:40 | 310 | 44.35 |
| 09/26/2022 10:40 | 56 | 44.31 |
| 09/26/2022 10:40 | 77 | 44.31 |
| 09/26/2022 10:39 | 198 | 44.35 |
| 09/26/2022 10:39 | 3 | 44.35 |
| 09/26/2022 10:39 | 297 | 44.35 |
| 09/26/2022 10:37 | 14 | 44.34 |
| 09/26/2022 10:37 | 35 | 44.35 |
| 09/26/2022 10:37 | 81 | 44.35 |
| 09/26/2022 10:37 | 2 | 44.35 |
| 09/26/2022 10:37 | 198 | 44.35 |
| 09/26/2022 10:37 | 150 | 44.38 |
| 09/26/2022 10:37 | 197 | 44.39 |
| 09/26/2022 10:37 | 231 | 44.39 |
| 09/26/2022 10:37 | 196 | 44.39 |
| 09/26/2022 10:35 | 68 | 44.40 |
| 09/26/2022 10:35 | 200 | 44.44 |
| 09/26/2022 10:34 | 270 | 44.41 |
| 09/26/2022 10:34 | 333 | 44.41 |
| 09/26/2022 10:34 | 67 | 44.41 |
| 09/26/2022 10:34 | 302 | 44.42 |
| 09/26/2022 10:34 | 296 | 44.42 |
| 09/26/2022 10:34 | 304 | 44.44 |
| 09/26/2022 10:34 | 21 | 44.44 |
| 09/26/2022 10:33 | 32 | 44.48 |
| 09/26/2022 10:32 | 165 | 44.48 |
| 09/26/2022 10:32 | 135 | 44.48 |
| 09/26/2022 10:31 | 200 | 44.47 |
| 09/26/2022 10:31 | 198 | 44.45 |
| 09/26/2022 10:31 | 21 | 44.45 |
| 09/26/2022 10:31 | 2 | 44.45 |
| 09/26/2022 10:31 | 266 | 44.45 |
| 09/26/2022 10:30 | 252 | 44.48 |
| 09/26/2022 10:30 | 54 | 44.48 |
| 09/26/2022 10:30 | 270 | 44.47 |
| 09/26/2022 10:30 | 8 | 44.46 |
| 09/26/2022 10:30 | 244 | 44.46 |
| 09/26/2022 10:30 | 252 | 44.46 |
| 09/26/2022 10:30 | 206 | 44.46 |
| 09/26/2022 10:30 | 99 | 44.46 |
| 09/26/2022 10:30 | 19 | 44.46 |
| 09/26/2022 10:30 | 2 | 44.44 |
| 09/26/2022 10:29 | 49 | 44.48 |
| 09/26/2022 10:29 | 49 | 44.48 |
| 09/26/2022 10:28 | 49 | 44.48 |
| 09/26/2022 10:28 | 285 | 44.48 |
| 09/26/2022 10:28 | 57 | 44.48 |
| 09/26/2022 10:28 | 147 | 44.48 |
| 09/26/2022 10:27 | 148 | 44.46 |
| 09/26/2022 10:27 | 229 | 44.42 |
| 09/26/2022 10:27 | 38 | 44.44 |
| 09/26/2022 10:27 | 204 | 44.44 |
| 09/26/2022 10:27 | 328 | 44.45 |
| 09/26/2022 10:27 | 45 | 44.45 |
| 09/26/2022 10:27 | 200 | 44.46 |
| 09/26/2022 10:27 | 788 | 44.48 |
| 09/26/2022 10:27 | 438 | 44.48 |
| 09/26/2022 10:27 | 20 | 44.48 |
| 09/26/2022 10:27 | 252 | 44.48 |
| 09/26/2022 10:27 | 252 | 44.48 |
| 09/26/2022 10:27 | 190 | 44.48 |
| 09/26/2022 10:26 | 175 | 44.44 |
| 09/26/2022 10:25 | 201 | 44.40 |
| 09/26/2022 10:25 | 252 | 44.40 |
| 09/26/2022 10:25 | 150 | 44.40 |
| 09/26/2022 10:24 | 23 | 44.36 |
| 09/26/2022 10:23 | 71 | 44.33 |
| 09/26/2022 10:22 | 285 | 44.35 |
| 09/26/2022 10:21 | 28 | 44.36 |
| 09/26/2022 10:21 | 134 | 44.37 |
| 09/26/2022 10:20 | 160 | 44.35 |
| 09/26/2022 10:20 | 160 | 44.35 |
| 09/26/2022 10:20 | 252 | 44.35 |
| 09/26/2022 10:20 | 252 | 44.35 |
| 09/26/2022 10:20 | 190 | 44.36 |
| 09/26/2022 10:19 | 24 | 44.35 |
| 09/26/2022 10:19 | 99 | 44.33 |
| 09/26/2022 10:19 | 252 | 44.33 |
| 09/26/2022 10:19 | 19 | 44.33 |
| 09/26/2022 10:19 | 233 | 44.33 |
| 09/26/2022 10:19 | 139 | 44.33 |
| 09/26/2022 10:18 | 15 | 44.36 |
| 09/26/2022 10:17 | 116 | 44.37 |
| 09/26/2022 10:17 | 211 | 44.37 |
| 09/26/2022 10:17 | 258 | 44.37 |
| 09/26/2022 10:17 | 280 | 44.37 |
| 09/26/2022 10:15 | 381 | 44.31 |
| 09/26/2022 10:14 | 18 | 44.31 |
| 09/26/2022 10:13 | 198 | 44.31 |
| 09/26/2022 10:13 | 210 | 44.31 |
| 09/26/2022 10:13 | 3 | 44.30 |
| 09/26/2022 10:12 | 305 | 44.27 |
| 09/26/2022 10:12 | 48 | 44.27 |
| 09/26/2022 10:12 | 88 | 44.28 |
| 09/26/2022 10:12 | 70 | 44.28 |
| 09/26/2022 10:12 | 72 | 44.28 |
| 09/26/2022 10:12 | 335 | 44.30 |
| 09/26/2022 10:10 | 36 | 44.27 |
| 09/26/2022 10:09 | 11 | 44.28 |
| 09/26/2022 10:09 | 200 | 44.26 |
| 09/26/2022 10:08 | 1 | 44.24 |
| 09/26/2022 10:08 | 99 | 44.24 |
| 09/26/2022 10:07 | 204 | 44.24 |
| 09/26/2022 10:07 | 42 | 44.24 |
| 09/26/2022 10:07 | 146 | 44.27 |
| 09/26/2022 10:07 | 344 | 44.26 |
| 09/26/2022 10:07 | 909 | 44.24 |
| 09/26/2022 10:07 | 1071 | 44.24 |
| 09/26/2022 10:07 | 208 | 44.24 |
| 09/26/2022 10:07 | 252 | 44.24 |
| 09/26/2022 10:07 | 294 | 44.24 |
| 09/26/2022 10:07 | 29 | 44.24 |
| 09/26/2022 10:07 | 119 | 44.29 |
| 09/26/2022 10:07 | 21 | 44.29 |
| 09/26/2022 10:07 | 12 | 44.29 |
| 09/26/2022 10:07 | 213 | 44.29 |
| 09/26/2022 10:07 | 23 | 44.29 |
| 09/26/2022 10:07 | 25 | 44.28 |
| 09/26/2022 10:06 | 172 | 44.33 |
| 09/26/2022 10:06 | 212 | 44.32 |
| 09/26/2022 10:06 | 194 | 44.33 |
| 09/26/2022 10:06 | 16 | 44.36 |
| 09/26/2022 10:06 | 134 | 44.36 |
| 09/26/2022 10:06 | 95 | 44.36 |
| 09/26/2022 10:06 | 45 | 44.36 |
| 09/26/2022 10:05 | 59 | 44.33 |
| 09/26/2022 10:05 | 198 | 44.33 |
| 09/26/2022 10:05 | 134 | 44.33 |
| 09/26/2022 10:05 | 15 | 44.33 |
| 09/26/2022 10:05 | 77 | 44.33 |
| 09/26/2022 10:05 | 170 | 44.33 |
| 09/26/2022 10:04 | 596 | 44.31 |
| 09/26/2022 10:04 | 198 | 44.31 |
| 09/26/2022 10:04 | 204 | 44.31 |
| 09/26/2022 10:04 | 108 | 44.31 |
| 09/26/2022 10:04 | 168 | 44.28 |
| 09/26/2022 10:04 | 204 | 44.28 |
| 09/26/2022 10:04 | 252 | 44.28 |
| 09/26/2022 10:04 | 198 | 44.28 |
| 09/26/2022 10:04 | 135 | 44.28 |
| 09/26/2022 10:04 | 40 | 44.26 |
| 09/26/2022 10:03 | 191 | 44.27 |
| 09/26/2022 10:03 | 198 | 44.27 |
| 09/26/2022 10:03 | 252 | 44.27 |
| 09/26/2022 10:03 | 252 | 44.27 |
| 09/26/2022 10:03 | 210 | 44.27 |
| 09/26/2022 10:03 | 108 | 44.27 |
| 09/26/2022 10:03 | 198 | 44.28 |
| 09/26/2022 10:03 | 252 | 44.28 |
| 09/26/2022 10:03 | 252 | 44.28 |
| 09/26/2022 10:03 | 190 | 44.28 |
| 09/26/2022 10:03 | 108 | 44.28 |
| 09/26/2022 10:03 | 198 | 44.29 |
| 09/26/2022 10:03 | 252 | 44.29 |
| 09/26/2022 10:03 | 252 | 44.29 |
| 09/26/2022 10:03 | 77 | 44.29 |
| 09/26/2022 10:03 | 208 | 44.29 |
| 09/26/2022 10:03 | 108 | 44.29 |
| 09/26/2022 10:03 | 302 | 44.28 |
| 09/26/2022 10:03 | 107 | 44.28 |
| 09/26/2022 10:03 | 12 | 44.28 |
| 09/26/2022 10:03 | 180 | 44.28 |
| 09/26/2022 10:03 | 17 | 44.26 |
| 09/26/2022 10:03 | 208 | 44.24 |
| 09/26/2022 10:03 | 271 | 44.24 |
| 09/26/2022 10:03 | 129 | 44.24 |
| 09/26/2022 10:03 | 1116 | 44.24 |
| 09/26/2022 10:02 | 118 | 44.22 |
| 09/26/2022 10:01 | 227 | 44.19 |
| 09/26/2022 10:01 | 142 | 44.19 |
| 09/26/2022 10:01 | 2 | 44.17 |
| 09/26/2022 10:01 | 43 | 44.17 |
| 09/26/2022 10:01 | 136 | 44.17 |
| 09/26/2022 10:01 | 195 | 44.17 |
| 09/26/2022 10:01 | 98 | 44.17 |
| 09/26/2022 10:00 | 58 | 44.15 |
| 09/26/2022 10:00 | 160 | 44.15 |
| 09/26/2022 09:59 | 145 | 44.20 |
| 09/26/2022 09:59 | 124 | 44.20 |
| 09/26/2022 09:59 | 76 | 44.20 |
| 09/26/2022 09:59 | 37 | 44.21 |
| 09/26/2022 09:59 | 79 | 44.21 |
| 09/26/2022 09:58 | 91 | 44.21 |
| 09/26/2022 09:58 | 99 | 44.21 |
| 09/26/2022 09:58 | 198 | 44.21 |
| 09/26/2022 09:58 | 197 | 44.21 |
| 09/26/2022 09:58 | 160 | 44.21 |
| 09/26/2022 09:58 | 410 | 44.22 |
| 09/26/2022 09:58 | 232 | 44.22 |
| 09/26/2022 09:58 | 205 | 44.22 |
| 09/26/2022 09:58 | 198 | 44.22 |
| 09/26/2022 09:58 | 210 | 44.22 |
| 09/26/2022 09:57 | 30 | 44.24 |
| 09/26/2022 09:57 | 146 | 44.24 |
| 09/26/2022 09:57 | 107 | 44.29 |
| 09/26/2022 09:57 | 5 | 44.29 |
| 09/26/2022 09:56 | 35 | 44.29 |
| 09/26/2022 09:56 | 29 | 44.29 |
| 09/26/2022 09:55 | 353 | 44.29 |
| 09/26/2022 09:54 | 147 | 44.27 |
| 09/26/2022 09:54 | 68 | 44.27 |
| 09/26/2022 09:53 | 195 | 44.29 |
| 09/26/2022 09:53 | 25 | 44.30 |
| 09/26/2022 09:53 | 243 | 44.30 |
| 09/26/2022 09:53 | 28 | 44.32 |
| 09/26/2022 09:53 | 52 | 44.34 |
| 09/26/2022 09:53 | 15 | 44.34 |
| 09/26/2022 09:52 | 223 | 44.34 |
| 09/26/2022 09:52 | 198 | 44.34 |
| 09/26/2022 09:51 | 237 | 44.39 |
| 09/26/2022 09:51 | 210 | 44.39 |
| 09/26/2022 09:51 | 219 | 44.43 |
| 09/26/2022 09:51 | 445 | 44.45 |
| 09/26/2022 09:50 | 107 | 44.48 |
| 09/26/2022 09:50 | 107 | 44.47 |
| 09/26/2022 09:50 | 18 | 44.42 |
| 09/26/2022 09:50 | 223 | 44.42 |
| 09/26/2022 09:50 | 77 | 44.42 |
| 09/26/2022 09:50 | 142 | 44.41 |
| 09/26/2022 09:50 | 198 | 44.41 |
| 09/26/2022 09:50 | 195 | 44.41 |
| 09/26/2022 09:50 | 222 | 44.41 |
| 09/26/2022 09:50 | 131 | 44.41 |
| 09/26/2022 09:49 | 31 | 44.37 |
| 09/26/2022 09:48 | 15 | 44.38 |
| 09/26/2022 09:48 | 135 | 44.38 |
| 09/26/2022 09:48 | 38 | 44.37 |