Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:36:21
|
Geld
27.08.2026 -
19:40:36
|
Geld Volumen |
Brief
27.08.2026 -
19:40:36
|
Brief Volumen |
|---|---|---|---|---|
|
97.40
-2.79
(
-2.78% )
|
97.26
|
100 |
97.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:40 | 1 | 97.35 |
| 08/27/2026 19:40 | 6 | 97.35 |
| 08/27/2026 19:40 | 93 | 97.35 |
| 08/27/2026 19:40 | 74 | 97.35 |
| 08/27/2026 19:39 | 1 | 97.41 |
| 08/27/2026 19:37 | 8 | 97.41 |
| 08/27/2026 19:36 | 1 | 97.41 |
| 08/27/2026 19:36 | 9 | 97.40 |
| 08/27/2026 19:36 | 10 | 97.40 |
| 08/27/2026 19:36 | 1 | 97.40 |
| 08/27/2026 19:36 | 100 | 97.40 |
| 08/27/2026 19:35 | 6 | 97.375 |
| 08/27/2026 19:35 | 2 | 97.36 |
| 08/27/2026 19:35 | 1 | 97.40 |
| 08/27/2026 19:34 | 1 | 97.40 |
| 08/27/2026 19:34 | 1 | 97.40 |
| 08/27/2026 19:32 | 19 | 97.38 |
| 08/27/2026 19:32 | 1 | 97.38 |
| 08/27/2026 19:31 | 100 | 97.37 |
| 08/27/2026 19:31 | 10 | 97.36 |
| 08/27/2026 19:31 | 1 | 97.36 |
| 08/27/2026 19:31 | 5 | 97.36 |
| 08/27/2026 19:31 | 1 | 97.36 |
| 08/27/2026 19:31 | 1 | 97.32 |
| 08/27/2026 19:31 | 1 | 97.32 |
| 08/27/2026 19:31 | 99 | 97.32 |
| 08/27/2026 19:31 | 1 | 97.33 |
| 08/27/2026 19:31 | 1 | 97.35 |
| 08/27/2026 19:31 | 84 | 97.35 |
| 08/27/2026 19:31 | 2 | 97.35 |
| 08/27/2026 19:31 | 20 | 97.33 |
| 08/27/2026 19:31 | 10 | 97.32 |
| 08/27/2026 19:31 | 25 | 97.295 |
| 08/27/2026 19:31 | 100 | 97.295 |
| 08/27/2026 19:31 | 68 | 97.32 |
| 08/27/2026 19:31 | 32 | 97.32 |
| 08/27/2026 19:31 | 11 | 97.32 |
| 08/27/2026 19:31 | 1 | 97.32 |
| 08/27/2026 19:31 | 2 | 97.32 |
| 08/27/2026 19:31 | 18 | 97.32 |
| 08/27/2026 19:31 | 200 | 97.29 |
| 08/27/2026 19:31 | 13 | 97.29 |
| 08/27/2026 19:31 | 17 | 97.26 |
| 08/27/2026 19:31 | 100 | 97.28 |
| 08/27/2026 19:30 | 4 | 97.24 |
| 08/27/2026 19:30 | 25 | 97.27 |
| 08/27/2026 19:30 | 25 | 97.27 |
| 08/27/2026 19:30 | 25 | 97.27 |
| 08/27/2026 19:30 | 10 | 97.25 |
| 08/27/2026 19:29 | 70 | 97.24 |
| 08/27/2026 19:29 | 82 | 97.25 |
| 08/27/2026 19:29 | 34 | 97.28 |
| 08/27/2026 19:29 | 9 | 97.28 |
| 08/27/2026 19:29 | 6 | 97.28 |
| 08/27/2026 19:29 | 2 | 97.28 |
| 08/27/2026 19:29 | 5 | 97.28 |
| 08/27/2026 19:29 | 3 | 97.28 |
| 08/27/2026 19:28 | 26 | 97.23 |
| 08/27/2026 19:28 | 25 | 97.23 |
| 08/27/2026 19:28 | 47 | 97.24 |
| 08/27/2026 19:26 | 1 | 97.31 |
| 08/27/2026 19:25 | 5 | 97.27 |
| 08/27/2026 19:23 | 7 | 97.34 |
| 08/27/2026 19:23 | 1 | 97.38 |
| 08/27/2026 19:23 | 39 | 97.33 |
| 08/27/2026 19:23 | 11 | 97.34 |
| 08/27/2026 19:23 | 50 | 97.33 |
| 08/27/2026 19:23 | 50 | 97.33 |
| 08/27/2026 19:22 | 1 | 97.39 |
| 08/27/2026 19:22 | 5 | 97.39 |
| 08/27/2026 19:21 | 1 | 97.36 |
| 08/27/2026 19:21 | 1 | 97.33 |
| 08/27/2026 19:21 | 100 | 97.33 |
| 08/27/2026 19:21 | 60 | 97.33 |
| 08/27/2026 19:20 | 34 | 97.32 |
| 08/27/2026 19:20 | 2 | 97.36 |
| 08/27/2026 19:20 | 78 | 97.36 |
| 08/27/2026 19:20 | 2 | 97.37 |
| 08/27/2026 19:20 | 200 | 97.37 |
| 08/27/2026 19:20 | 200 | 97.38 |
| 08/27/2026 19:19 | 81 | 97.38 |
| 08/27/2026 19:19 | 2 | 97.42 |
| 08/27/2026 19:19 | 12 | 97.42 |
| 08/27/2026 19:19 | 1 | 97.42 |
| 08/27/2026 19:19 | 100 | 97.42 |
| 08/27/2026 19:19 | 51 | 97.41 |
| 08/27/2026 19:19 | 2 | 97.39 |
| 08/27/2026 19:19 | 42 | 97.36 |
| 08/27/2026 19:18 | 10 | 97.315 |
| 08/27/2026 19:18 | 4 | 97.315 |
| 08/27/2026 19:17 | 36 | 97.30 |
| 08/27/2026 19:16 | 8 | 97.38 |
| 08/27/2026 19:16 | 20 | 97.41 |
| 08/27/2026 19:16 | 12 | 97.375 |
| 08/27/2026 19:16 | 13 | 97.375 |
| 08/27/2026 19:15 | 10 | 97.375 |
| 08/27/2026 19:15 | 11 | 97.375 |
| 08/27/2026 19:15 | 200 | 97.38 |
| 08/27/2026 19:15 | 50 | 97.38 |
| 08/27/2026 19:15 | 100 | 97.40 |
| 08/27/2026 19:15 | 27 | 97.40 |
| 08/27/2026 19:15 | 4 | 97.39 |
| 08/27/2026 19:15 | 20 | 97.39 |
| 08/27/2026 19:15 | 100 | 97.39 |
| 08/27/2026 19:15 | 4 | 97.40 |
| 08/27/2026 19:15 | 100 | 97.40 |
| 08/27/2026 19:15 | 20 | 97.39 |
| 08/27/2026 19:15 | 100 | 97.38 |
| 08/27/2026 19:15 | 10 | 97.38 |
| 08/27/2026 19:15 | 10 | 97.38 |
| 08/27/2026 19:15 | 2 | 97.37 |
| 08/27/2026 19:15 | 20 | 97.34 |
| 08/27/2026 19:15 | 45 | 97.33 |
| 08/27/2026 19:15 | 31 | 97.33 |
| 08/27/2026 19:15 | 20 | 97.32 |
| 08/27/2026 19:15 | 20 | 97.30 |
| 08/27/2026 19:14 | 1 | 97.29 |
| 08/27/2026 19:14 | 10 | 97.29 |
| 08/27/2026 19:14 | 49 | 97.27 |
| 08/27/2026 19:14 | 4 | 97.26 |
| 08/27/2026 19:14 | 67 | 97.26 |
| 08/27/2026 19:14 | 13 | 97.26 |
| 08/27/2026 19:14 | 1 | 97.26 |
| 08/27/2026 19:14 | 2 | 97.24 |
| 08/27/2026 19:14 | 2 | 97.24 |
| 08/27/2026 19:14 | 10 | 97.235 |
| 08/27/2026 19:14 | 1 | 97.24 |
| 08/27/2026 19:14 | 138 | 97.24 |
| 08/27/2026 19:14 | 1 | 97.24 |
| 08/27/2026 19:14 | 200 | 97.25 |
| 08/27/2026 19:14 | 14 | 97.25 |
| 08/27/2026 19:14 | 50 | 97.25 |
| 08/27/2026 19:13 | 41 | 97.24 |
| 08/27/2026 19:13 | 200 | 97.24 |
| 08/27/2026 19:13 | 63 | 97.26 |
| 08/27/2026 19:13 | 693 | 97.25 |
| 08/27/2026 19:13 | 100 | 97.25 |
| 08/27/2026 19:13 | 100 | 97.25 |
| 08/27/2026 19:13 | 100 | 97.25 |
| 08/27/2026 19:13 | 50 | 97.245 |
| 08/27/2026 19:13 | 100 | 97.245 |
| 08/27/2026 19:13 | 100 | 97.25 |
| 08/27/2026 19:13 | 100 | 97.25 |
| 08/27/2026 19:13 | 50 | 97.25 |
| 08/27/2026 19:13 | 200 | 97.25 |
| 08/27/2026 19:13 | 25 | 97.29 |
| 08/27/2026 19:13 | 25 | 97.29 |
| 08/27/2026 19:13 | 11 | 97.31 |
| 08/27/2026 19:13 | 23 | 97.29 |
| 08/27/2026 19:13 | 42 | 97.29 |
| 08/27/2026 19:13 | 23 | 97.28 |
| 08/27/2026 19:13 | 2 | 97.28 |
| 08/27/2026 19:13 | 25 | 97.28 |
| 08/27/2026 19:13 | 75 | 97.29 |
| 08/27/2026 19:13 | 100 | 97.26 |
| 08/27/2026 19:13 | 41 | 97.25 |
| 08/27/2026 19:13 | 200 | 97.25 |
| 08/27/2026 19:13 | 1 | 97.26 |
| 08/27/2026 19:13 | 20 | 97.22 |
| 08/27/2026 19:13 | 100 | 97.20 |
| 08/27/2026 19:13 | 1 | 97.20 |
| 08/27/2026 19:13 | 100 | 97.21 |
| 08/27/2026 19:13 | 1 | 97.21 |
| 08/27/2026 19:13 | 190 | 97.21 |
| 08/27/2026 19:13 | 10 | 97.21 |
| 08/27/2026 19:13 | 20 | 97.21 |
| 08/27/2026 19:13 | 20 | 97.21 |
| 08/27/2026 19:13 | 47 | 97.20 |
| 08/27/2026 19:13 | 4 | 97.20 |
| 08/27/2026 19:13 | 49 | 97.20 |
| 08/27/2026 19:13 | 51 | 97.20 |
| 08/27/2026 19:13 | 100 | 97.20 |
| 08/27/2026 19:13 | 12 | 97.20 |
| 08/27/2026 19:13 | 4 | 97.17 |
| 08/27/2026 19:13 | 51 | 97.17 |
| 08/27/2026 19:13 | 100 | 97.17 |
| 08/27/2026 19:13 | 1 | 97.18 |
| 08/27/2026 19:13 | 1 | 97.18 |
| 08/27/2026 19:13 | 77 | 97.18 |
| 08/27/2026 19:13 | 200 | 97.18 |
| 08/27/2026 19:13 | 200 | 97.18 |
| 08/27/2026 19:13 | 99 | 97.18 |
| 08/27/2026 19:13 | 101 | 97.18 |
| 08/27/2026 19:13 | 100 | 97.17 |
| 08/27/2026 19:13 | 100 | 97.14 |
| 08/27/2026 19:13 | 61 | 97.17 |
| 08/27/2026 19:13 | 100 | 97.18 |
| 08/27/2026 19:13 | 100 | 97.18 |
| 08/27/2026 19:13 | 100 | 97.18 |
| 08/27/2026 19:13 | 2 | 97.18 |
| 08/27/2026 19:13 | 30 | 97.18 |
| 08/27/2026 19:13 | 100 | 97.17 |
| 08/27/2026 19:13 | 77 | 97.18 |
| 08/27/2026 19:13 | 9 | 97.13 |
| 08/27/2026 19:13 | 48 | 97.19 |
| 08/27/2026 19:13 | 100 | 97.20 |
| 08/27/2026 19:13 | 100 | 97.29 |
| 08/27/2026 19:13 | 200 | 97.30 |
| 08/27/2026 19:13 | 101 | 97.35 |
| 08/27/2026 19:13 | 8 | 97.355 |
| 08/27/2026 19:13 | 12 | 97.355 |
| 08/27/2026 19:13 | 100 | 97.355 |
| 08/27/2026 19:13 | 57 | 97.35 |
| 08/27/2026 19:13 | 55 | 97.36 |
| 08/27/2026 19:13 | 25 | 97.37 |
| 08/27/2026 19:13 | 75 | 97.37 |
| 08/27/2026 19:13 | 100 | 97.37 |
| 08/27/2026 19:13 | 158 | 97.37 |
| 08/27/2026 19:13 | 25 | 97.36 |
| 08/27/2026 19:13 | 55 | 97.36 |
| 08/27/2026 19:13 | 58 | 97.37 |
| 08/27/2026 19:13 | 132 | 97.37 |
| 08/27/2026 19:13 | 500 | 97.37 |
| 08/27/2026 19:13 | 2 | 97.36 |
| 08/27/2026 19:13 | 3 | 97.36 |
| 08/27/2026 19:13 | 3 | 97.36 |
| 08/27/2026 19:13 | 2 | 97.36 |
| 08/27/2026 19:13 | 13 | 97.36 |
| 08/27/2026 19:13 | 394 | 97.36 |
| 08/27/2026 19:13 | 3 | 97.35 |
| 08/27/2026 19:13 | 6 | 97.35 |
| 08/27/2026 19:13 | 33 | 97.34 |
| 08/27/2026 19:12 | 51 | 97.34 |
| 08/27/2026 19:12 | 5 | 97.34 |
| 08/27/2026 19:12 | 100 | 97.34 |
| 08/27/2026 19:12 | 100 | 97.325 |
| 08/27/2026 19:12 | 12 | 97.35 |
| 08/27/2026 19:12 | 100 | 97.40 |
| 08/27/2026 19:12 | 100 | 97.44 |
| 08/27/2026 19:12 | 2 | 97.46 |
| 08/27/2026 19:12 | 98 | 97.44 |
| 08/27/2026 19:12 | 2 | 97.44 |
| 08/27/2026 19:12 | 100 | 97.46 |
| 08/27/2026 19:12 | 25 | 97.475 |
| 08/27/2026 19:12 | 19 | 97.475 |
| 08/27/2026 19:12 | 6 | 97.475 |
| 08/27/2026 19:12 | 100 | 97.48 |
| 08/27/2026 19:12 | 200 | 97.48 |
| 08/27/2026 19:12 | 67 | 97.55 |
| 08/27/2026 19:12 | 33 | 97.55 |
| 08/27/2026 19:12 | 33 | 97.55 |
| 08/27/2026 19:12 | 13 | 97.56 |
| 08/27/2026 19:12 | 116 | 97.56 |
| 08/27/2026 19:12 | 84 | 97.56 |
| 08/27/2026 19:12 | 23 | 97.56 |
| 08/27/2026 19:12 | 36 | 97.55 |
| 08/27/2026 19:12 | 20 | 97.54 |
| 08/27/2026 19:12 | 63 | 97.47 |
| 08/27/2026 19:12 | 37 | 97.47 |
| 08/27/2026 19:12 | 163 | 97.47 |
| 08/27/2026 19:12 | 100 | 97.465 |
| 08/27/2026 19:12 | 100 | 97.48 |
| 08/27/2026 19:12 | 220 | 97.49 |
| 08/27/2026 19:12 | 100 | 97.49 |
| 08/27/2026 19:12 | 200 | 97.50 |
| 08/27/2026 19:12 | 25 | 97.545 |
| 08/27/2026 19:12 | 100 | 97.545 |
| 08/27/2026 19:12 | 25 | 97.545 |
| 08/27/2026 19:12 | 100 | 97.545 |
| 08/27/2026 19:12 | 25 | 97.545 |
| 08/27/2026 19:12 | 100 | 97.55 |
| 08/27/2026 19:12 | 25 | 97.58 |
| 08/27/2026 19:12 | 11 | 97.56 |
| 08/27/2026 19:12 | 100 | 97.54 |
| 08/27/2026 19:12 | 31 | 97.52 |
| 08/27/2026 19:12 | 40 | 97.52 |
| 08/27/2026 19:12 | 160 | 97.52 |
| 08/27/2026 19:12 | 31 | 97.52 |
| 08/27/2026 19:12 | 100 | 97.51 |
| 08/27/2026 19:12 | 98 | 97.52 |
| 08/27/2026 19:12 | 2 | 97.52 |
| 08/27/2026 19:12 | 198 | 97.52 |
| 08/27/2026 19:12 | 2 | 97.52 |
| 08/27/2026 19:12 | 1 | 97.53 |
| 08/27/2026 19:12 | 31 | 97.52 |
| 08/27/2026 19:12 | 100 | 97.50 |
| 08/27/2026 19:12 | 100 | 97.51 |
| 08/27/2026 19:12 | 100 | 97.52 |
| 08/27/2026 19:12 | 100 | 97.52 |
| 08/27/2026 19:12 | 200 | 97.53 |
| 08/27/2026 19:12 | 3 | 97.52 |
| 08/27/2026 19:12 | 1 | 97.52 |
| 08/27/2026 19:12 | 158 | 97.51 |
| 08/27/2026 19:12 | 2 | 97.51 |
| 08/27/2026 19:12 | 140 | 97.51 |
| 08/27/2026 19:12 | 3 | 97.51 |
| 08/27/2026 19:12 | 18 | 97.51 |
| 08/27/2026 19:12 | 82 | 97.51 |
| 08/27/2026 19:12 | 100 | 97.505 |
| 08/27/2026 19:12 | 41 | 97.51 |
| 08/27/2026 19:12 | 1 | 97.51 |
| 08/27/2026 19:12 | 23 | 97.51 |
| 08/27/2026 19:12 | 37 | 97.51 |
| 08/27/2026 19:12 | 100 | 97.51 |
| 08/27/2026 19:12 | 41 | 97.52 |
| 08/27/2026 19:12 | 41 | 97.53 |
| 08/27/2026 19:12 | 41 | 97.53 |
| 08/27/2026 19:12 | 100 | 97.55 |
| 08/27/2026 19:12 | 200 | 97.56 |
| 08/27/2026 19:12 | 100 | 97.56 |
| 08/27/2026 19:12 | 37 | 97.57 |
| 08/27/2026 19:12 | 37 | 97.57 |
| 08/27/2026 19:11 | 25 | 97.585 |
| 08/27/2026 19:11 | 353 | 97.61 |
| 08/27/2026 19:11 | 15 | 97.61 |
| 08/27/2026 19:11 | 30 | 97.61 |
| 08/27/2026 19:11 | 30 | 97.61 |
| 08/27/2026 19:11 | 100 | 97.60 |
| 08/27/2026 19:11 | 30 | 97.59 |
| 08/27/2026 19:11 | 30 | 97.59 |
| 08/27/2026 19:11 | 112 | 97.57 |
| 08/27/2026 19:11 | 8 | 97.57 |
| 08/27/2026 19:11 | 100 | 97.57 |
| 08/27/2026 19:11 | 100 | 97.58 |
| 08/27/2026 19:11 | 200 | 97.60 |
| 08/27/2026 19:11 | 199 | 97.60 |
| 08/27/2026 19:11 | 1 | 97.60 |
| 08/27/2026 19:11 | 100 | 97.61 |
| 08/27/2026 19:11 | 1 | 97.61 |
| 08/27/2026 19:11 | 16 | 97.61 |
| 08/27/2026 19:11 | 76 | 97.61 |
| 08/27/2026 19:11 | 1 | 97.61 |
| 08/27/2026 19:11 | 45 | 97.605 |
| 08/27/2026 19:11 | 18 | 97.605 |
| 08/27/2026 19:11 | 21 | 97.605 |
| 08/27/2026 19:11 | 21 | 97.605 |
| 08/27/2026 19:11 | 93 | 97.605 |
| 08/27/2026 19:11 | 93 | 97.605 |
| 08/27/2026 19:11 | 93 | 97.605 |
| 08/27/2026 19:11 | 25 | 97.60 |
| 08/27/2026 19:11 | 25 | 97.59 |
| 08/27/2026 19:11 | 100 | 97.60 |
| 08/27/2026 19:11 | 100 | 97.60 |
| 08/27/2026 19:11 | 100 | 97.62 |
| 08/27/2026 19:11 | 200 | 97.63 |
| 08/27/2026 19:11 | 1 | 97.63 |
| 08/27/2026 19:11 | 7 | 97.62 |
| 08/27/2026 19:11 | 200 | 97.63 |
| 08/27/2026 19:11 | 2 | 97.63 |
| 08/27/2026 19:11 | 1 | 97.63 |
| 08/27/2026 19:11 | 25 | 97.62 |
| 08/27/2026 19:11 | 25 | 97.62 |
| 08/27/2026 19:11 | 100 | 97.615 |
| 08/27/2026 19:10 | 100 | 97.61 |
| 08/27/2026 19:10 | 24 | 97.62 |
| 08/27/2026 19:10 | 100 | 97.63 |
| 08/27/2026 19:10 | 100 | 97.63 |
| 08/27/2026 19:10 | 37 | 97.64 |
| 08/27/2026 19:10 | 99 | 97.65 |
| 08/27/2026 19:10 | 1 | 97.65 |
| 08/27/2026 19:10 | 63 | 97.64 |
| 08/27/2026 19:10 | 200 | 97.65 |
| 08/27/2026 19:10 | 25 | 97.64 |
| 08/27/2026 19:10 | 25 | 97.64 |
| 08/27/2026 19:10 | 100 | 97.64 |
| 08/27/2026 19:10 | 63 | 97.645 |
| 08/27/2026 19:10 | 37 | 97.645 |
| 08/27/2026 19:10 | 63 | 97.66 |
| 08/27/2026 19:10 | 25 | 97.665 |
| 08/27/2026 19:10 | 37 | 97.665 |
| 08/27/2026 19:10 | 61 | 97.68 |
| 08/27/2026 19:10 | 2 | 97.68 |
| 08/27/2026 19:10 | 37 | 97.68 |
| 08/27/2026 19:10 | 100 | 97.70 |
| 08/27/2026 19:10 | 200 | 97.71 |
| 08/27/2026 19:10 | 34 | 97.71 |
| 08/27/2026 19:10 | 2 | 97.71 |
| 08/27/2026 19:10 | 13 | 97.71 |
| 08/27/2026 19:10 | 1 | 97.71 |
| 08/27/2026 19:10 | 100 | 97.72 |
| 08/27/2026 19:10 | 168 | 97.75 |
| 08/27/2026 19:10 | 32 | 97.74 |
| 08/27/2026 19:09 | 7 | 97.70 |
| 08/27/2026 19:09 | 7 | 97.70 |
| 08/27/2026 19:09 | 79 | 97.72 |
| 08/27/2026 19:09 | 21 | 97.72 |
| 08/27/2026 19:09 | 79 | 97.72 |
| 08/27/2026 19:09 | 51 | 97.75 |
| 08/27/2026 19:09 | 141 | 97.75 |
| 08/27/2026 19:09 | 100 | 97.76 |
| 08/27/2026 19:09 | 4 | 97.785 |
| 08/27/2026 19:09 | 21 | 97.785 |
| 08/27/2026 19:09 | 28 | 97.80 |
| 08/27/2026 19:09 | 49 | 97.80 |
| 08/27/2026 19:09 | 28 | 97.78 |
| 08/27/2026 19:09 | 1 | 97.76 |
| 08/27/2026 19:09 | 1 | 97.77 |
| 08/27/2026 19:09 | 11 | 97.77 |
| 08/27/2026 19:09 | 3 | 97.76 |
| 08/27/2026 19:09 | 2 | 97.76 |
| 08/27/2026 19:09 | 1 | 97.74 |
| 08/27/2026 19:09 | 1 | 97.75 |
| 08/27/2026 19:09 | 80 | 97.75 |
| 08/27/2026 19:09 | 120 | 97.75 |
| 08/27/2026 19:09 | 100 | 97.72 |
| 08/27/2026 19:09 | 100 | 97.73 |
| 08/27/2026 19:09 | 100 | 97.74 |
| 08/27/2026 19:09 | 1 | 97.75 |
| 08/27/2026 19:09 | 1 | 97.77 |
| 08/27/2026 19:09 | 1 | 97.76 |
| 08/27/2026 19:09 | 1 | 97.76 |
| 08/27/2026 19:09 | 200 | 97.77 |
| 08/27/2026 19:09 | 14 | 97.74 |
| 08/27/2026 19:09 | 100 | 97.74 |
| 08/27/2026 19:09 | 100 | 97.77 |
| 08/27/2026 19:09 | 200 | 97.78 |
| 08/27/2026 19:09 | 100 | 97.78 |
| 08/27/2026 19:09 | 100 | 97.81 |
| 08/27/2026 19:09 | 200 | 97.82 |
| 08/27/2026 19:08 | 75 | 97.84 |
| 08/27/2026 19:08 | 25 | 97.84 |
| 08/27/2026 19:08 | 100 | 97.84 |
| 08/27/2026 19:08 | 24 | 97.83 |
| 08/27/2026 19:08 | 40 | 97.845 |
| 08/27/2026 19:08 | 100 | 97.86 |
| 08/27/2026 19:08 | 200 | 97.87 |
| 08/27/2026 19:08 | 8 | 97.88 |
| 08/27/2026 19:08 | 100 | 97.88 |
| 08/27/2026 19:08 | 200 | 97.88 |
| 08/27/2026 19:08 | 100 | 97.88 |
| 08/27/2026 19:08 | 25 | 97.89 |
| 08/27/2026 19:08 | 36 | 97.89 |
| 08/27/2026 19:08 | 100 | 97.88 |
| 08/27/2026 19:08 | 100 | 97.89 |
| 08/27/2026 19:08 | 100 | 97.90 |
| 08/27/2026 19:08 | 100 | 97.90 |
| 08/27/2026 19:06 | 1 | 97.94 |
| 08/27/2026 19:06 | 100 | 97.95 |
| 08/27/2026 19:06 | 100 | 97.95 |
| 08/27/2026 19:06 | 100 | 97.96 |
| 08/27/2026 19:06 | 12 | 97.98 |
| 08/27/2026 19:06 | 1 | 97.98 |
| 08/27/2026 19:06 | 100 | 97.97 |
| 08/27/2026 19:06 | 5 | 97.96 |
| 08/27/2026 19:06 | 11 | 97.96 |
| 08/27/2026 19:06 | 25 | 97.96 |
| 08/27/2026 19:06 | 50 | 97.96 |
| 08/27/2026 19:06 | 109 | 97.96 |
| 08/27/2026 19:06 | 2 | 97.96 |
| 08/27/2026 19:06 | 9 | 97.95 |
| 08/27/2026 19:06 | 71 | 97.95 |
| 08/27/2026 19:06 | 9 | 97.935 |
| 08/27/2026 19:06 | 22 | 97.93 |
| 08/27/2026 19:06 | 78 | 97.94 |
| 08/27/2026 19:06 | 20 | 97.94 |
| 08/27/2026 19:05 | 8 | 97.965 |
| 08/27/2026 19:05 | 2 | 97.965 |
| 08/27/2026 19:05 | 3 | 97.965 |
| 08/27/2026 19:05 | 25 | 97.97 |
| 08/27/2026 19:05 | 9 | 97.97 |
| 08/27/2026 19:05 | 63 | 97.96 |
| 08/27/2026 19:05 | 37 | 97.96 |
| 08/27/2026 19:05 | 5 | 97.99 |
| 08/27/2026 19:05 | 50 | 97.99 |
| 08/27/2026 19:05 | 50 | 97.99 |
| 08/27/2026 19:05 | 1 | 98.00 |
| 08/27/2026 19:03 | 1 | 98.04 |
| 08/27/2026 19:03 | 1 | 98.05 |
| 08/27/2026 19:01 | 5 | 98.09 |
| 08/27/2026 19:01 | 1 | 98.07 |
| 08/27/2026 19:01 | 4 | 98.06 |
| 08/27/2026 19:00 | 1 | 98.06 |
| 08/27/2026 19:00 | 100 | 98.05 |
| 08/27/2026 19:00 | 1 | 98.05 |
| 08/27/2026 18:58 | 8 | 98.05 |
| 08/27/2026 18:58 | 11 | 98.05 |
| 08/27/2026 18:58 | 100 | 98.05 |
| 08/27/2026 18:58 | 11 | 98.03 |
| 08/27/2026 18:58 | 2 | 98.03 |
| 08/27/2026 18:58 | 3 | 98.03 |
| 08/27/2026 18:58 | 24 | 98.03 |
| 08/27/2026 18:58 | 83 | 98.03 |
| 08/27/2026 18:58 | 100 | 98.02 |
| 08/27/2026 18:58 | 12 | 98.02 |
| 08/27/2026 18:58 | 100 | 98.02 |
| 08/27/2026 18:58 | 2 | 98.00 |
| 08/27/2026 18:57 | 12 | 98.02 |
| 08/27/2026 18:57 | 1 | 98.02 |
| 08/27/2026 18:57 | 1 | 98.02 |
| 08/27/2026 18:57 | 3 | 98.00 |
| 08/27/2026 18:57 | 20 | 97.99 |
| 08/27/2026 18:56 | 5 | 98.01 |
| 08/27/2026 18:56 | 1 | 98.02 |
| 08/27/2026 18:54 | 1 | 98.055 |
| 08/27/2026 18:54 | 5 | 98.055 |
| 08/27/2026 18:54 | 1 | 98.055 |
| 08/27/2026 18:54 | 2 | 98.05 |
| 08/27/2026 18:52 | 1 | 98.05 |
| 08/27/2026 18:51 | 8 | 98.07 |
| 08/27/2026 18:51 | 50 | 98.07 |
| 08/27/2026 18:51 | 1 | 98.07 |
| 08/27/2026 18:51 | 13 | 98.07 |
| 08/27/2026 18:51 | 5 | 98.03 |
| 08/27/2026 18:50 | 80 | 98.025 |
| 08/27/2026 18:50 | 29 | 98.025 |
| 08/27/2026 18:49 | 1 | 98.02 |
| 08/27/2026 18:49 | 100 | 98.03 |
| 08/27/2026 18:49 | 1 | 98.03 |
| 08/27/2026 18:48 | 1 | 98.08 |
| 08/27/2026 18:48 | 99 | 98.08 |
| 08/27/2026 18:48 | 3 | 98.08 |
| 08/27/2026 18:48 | 1 | 98.09 |
| 08/27/2026 18:48 | 7 | 98.10 |
| 08/27/2026 18:45 | 15 | 98.12 |
| 08/27/2026 18:45 | 35 | 98.12 |
| 08/27/2026 18:45 | 1 | 98.14 |
| 08/27/2026 18:43 | 1 | 98.20 |
| 08/27/2026 18:41 | 6 | 98.15 |
| 08/27/2026 18:41 | 13 | 98.14 |
| 08/27/2026 18:41 | 2 | 98.14 |
| 08/27/2026 18:41 | 10 | 98.08 |
| 08/27/2026 18:40 | 2 | 98.135 |
| 08/27/2026 18:40 | 1 | 98.135 |
| 08/27/2026 18:40 | 47 | 98.10 |
| 08/27/2026 18:40 | 17 | 98.10 |
| 08/27/2026 18:40 | 51 | 98.10 |
| 08/27/2026 18:40 | 73 | 98.10 |
| 08/27/2026 18:40 | 27 | 98.10 |
| 08/27/2026 18:40 | 30 | 98.09 |
| 08/27/2026 18:40 | 20 | 98.09 |
| 08/27/2026 18:40 | 13 | 98.08 |
| 08/27/2026 18:40 | 6 | 98.08 |
| 08/27/2026 18:40 | 1 | 98.08 |
| 08/27/2026 18:40 | 1 | 98.08 |
| 08/27/2026 18:40 | 10 | 98.08 |
| 08/27/2026 18:40 | 2 | 98.08 |
| 08/27/2026 18:40 | 1 | 98.08 |
| 08/27/2026 18:40 | 10 | 98.08 |
| 08/27/2026 18:40 | 10 | 98.07 |
| 08/27/2026 18:40 | 10 | 98.07 |
| 08/27/2026 18:40 | 4 | 98.06 |
| 08/27/2026 18:40 | 6 | 98.06 |
| 08/27/2026 18:40 | 4 | 98.05 |
| 08/27/2026 18:39 | 1 | 97.99 |
| 08/27/2026 18:39 | 8 | 98.05 |
| 08/27/2026 18:39 | 2 | 98.03 |
| 08/27/2026 18:39 | 1 | 98.00 |
| 08/27/2026 18:38 | 2 | 98.01 |
| 08/27/2026 18:38 | 1 | 98.01 |
| 08/27/2026 18:37 | 1 | 98.01 |
| 08/27/2026 18:37 | 79 | 97.95 |
| 08/27/2026 18:37 | 7 | 97.95 |
| 08/27/2026 18:37 | 2 | 97.96 |
| 08/27/2026 18:34 | 1 | 98.00 |
| 08/27/2026 18:34 | 49 | 98.00 |
| 08/27/2026 18:34 | 50 | 98.00 |
| 08/27/2026 18:34 | 100 | 97.99 |
| 08/27/2026 18:34 | 4 | 97.99 |
| 08/27/2026 18:34 | 2 | 97.99 |
| 08/27/2026 18:34 | 3 | 97.99 |
| 08/27/2026 18:34 | 3 | 97.99 |
| 08/27/2026 18:34 | 14 | 97.99 |
| 08/27/2026 18:34 | 22 | 97.99 |
| 08/27/2026 18:34 | 80 | 97.99 |
| 08/27/2026 18:34 | 19 | 97.99 |
| 08/27/2026 18:34 | 1 | 97.99 |
| 08/27/2026 18:34 | 3 | 97.98 |
| 08/27/2026 18:34 | 5 | 97.98 |
| 08/27/2026 18:34 | 4 | 97.98 |
| 08/27/2026 18:34 | 4 | 97.98 |
| 08/27/2026 18:34 | 4 | 97.98 |
| 08/27/2026 18:34 | 3 | 97.98 |
| 08/27/2026 18:34 | 21 | 97.98 |
| 08/27/2026 18:34 | 100 | 97.98 |
| 08/27/2026 18:34 | 100 | 97.98 |
| 08/27/2026 18:34 | 2 | 97.98 |
| 08/27/2026 18:34 | 100 | 97.98 |
| 08/27/2026 18:34 | 49 | 97.98 |
| 08/27/2026 18:34 | 2 | 97.98 |
| 08/27/2026 18:34 | 78 | 97.98 |
| 08/27/2026 18:34 | 4 | 97.97 |
| 08/27/2026 18:34 | 47 | 97.97 |
| 08/27/2026 18:34 | 1 | 97.91 |
| 08/27/2026 18:34 | 97 | 97.90 |
| 08/27/2026 18:34 | 3 | 97.91 |
| 08/27/2026 18:30 | 100 | 97.965 |
| 08/27/2026 18:30 | 25 | 97.92 |
| 08/27/2026 18:30 | 1 | 97.94 |
| 08/27/2026 18:30 | 2 | 97.96 |
| 08/27/2026 18:30 | 1 | 97.96 |
| 08/27/2026 18:30 | 33 | 97.96 |
| 08/27/2026 18:30 | 33 | 97.96 |
| 08/27/2026 18:30 | 200 | 97.96 |
| 08/27/2026 18:30 | 10 | 97.97 |
| 08/27/2026 18:30 | 10 | 97.96 |
| 08/27/2026 18:30 | 6 | 97.96 |
| 08/27/2026 18:30 | 2 | 97.95 |
| 08/27/2026 18:30 | 33 | 97.90 |
| 08/27/2026 18:30 | 33 | 97.90 |
| 08/27/2026 18:30 | 200 | 97.88 |
| 08/27/2026 18:30 | 80 | 97.89 |
| 08/27/2026 18:29 | 1 | 97.92 |
| 08/27/2026 18:29 | 112 | 97.92 |
| 08/27/2026 18:29 | 100 | 97.92 |
| 08/27/2026 18:29 | 41 | 97.91 |
| 08/27/2026 18:29 | 29 | 97.90 |
| 08/27/2026 18:29 | 2 | 97.90 |
| 08/27/2026 18:29 | 11 | 97.89 |
| 08/27/2026 18:29 | 50 | 97.89 |
| 08/27/2026 18:29 | 1 | 97.88 |
| 08/27/2026 18:29 | 5 | 97.88 |
| 08/27/2026 18:29 | 5 | 97.88 |
| 08/27/2026 18:29 | 168 | 97.88 |
| 08/27/2026 18:29 | 32 | 97.88 |
| 08/27/2026 18:28 | 70 | 97.89 |
| 08/27/2026 18:28 | 30 | 97.88 |
| 08/27/2026 18:28 | 65 | 97.90 |
| 08/27/2026 18:28 | 100 | 97.90 |
| 08/27/2026 18:28 | 1 | 97.92 |
| 08/27/2026 18:28 | 84 | 97.93 |
| 08/27/2026 18:28 | 100 | 97.92 |
| 08/27/2026 18:28 | 100 | 97.92 |
| 08/27/2026 18:28 | 176 | 97.92 |
| 08/27/2026 18:28 | 24 | 97.91 |
| 08/27/2026 18:27 | 100 | 97.90 |
| 08/27/2026 18:27 | 100 | 97.88 |
| 08/27/2026 18:27 | 100 | 97.89 |
| 08/27/2026 18:27 | 87 | 97.91 |
| 08/27/2026 18:27 | 22 | 97.93 |
| 08/27/2026 18:27 | 3 | 97.93 |
| 08/27/2026 18:27 | 100 | 97.93 |
| 08/27/2026 18:27 | 3 | 97.93 |
| 08/27/2026 18:27 | 4 | 97.93 |
| 08/27/2026 18:27 | 4 | 97.93 |
| 08/27/2026 18:27 | 48 | 97.93 |
| 08/27/2026 18:27 | 100 | 97.91 |
| 08/27/2026 18:26 | 67 | 97.89 |
| 08/27/2026 18:26 | 100 | 97.87 |
| 08/27/2026 18:26 | 30 | 97.87 |
| 08/27/2026 18:26 | 200 | 97.88 |
| 08/27/2026 18:25 | 15 | 97.89 |
| 08/27/2026 18:25 | 50 | 97.89 |
| 08/27/2026 18:24 | 1 | 97.88 |
| 08/27/2026 18:24 | 2 | 97.88 |
| 08/27/2026 18:24 | 24 | 97.88 |
| 08/27/2026 18:24 | 200 | 97.89 |
| 08/27/2026 18:24 | 200 | 97.89 |
| 08/27/2026 18:24 | 200 | 97.89 |
| 08/27/2026 18:24 | 5 | 97.90 |
| 08/27/2026 18:24 | 6 | 97.90 |
| 08/27/2026 18:24 | 1 | 97.91 |
| 08/27/2026 18:24 | 199 | 97.91 |
| 08/27/2026 18:24 | 1 | 97.92 |
| 08/27/2026 18:22 | 50 | 97.94 |
| 08/27/2026 18:22 | 8 | 97.91 |
| 08/27/2026 18:22 | 100 | 97.92 |
| 08/27/2026 18:22 | 100 | 97.92 |
| 08/27/2026 18:20 | 8 | 97.93 |
| 08/27/2026 18:20 | 99 | 97.94 |
| 08/27/2026 18:20 | 8 | 97.97 |
| 08/27/2026 18:20 | 56 | 97.97 |
| 08/27/2026 18:20 | 20 | 97.96 |
| 08/27/2026 18:20 | 200 | 97.97 |
| 08/27/2026 18:20 | 5 | 97.98 |
| 08/27/2026 18:18 | 13 | 98.05 |
| 08/27/2026 18:18 | 100 | 98.06 |
| 08/27/2026 18:17 | 25 | 98.09 |
| 08/27/2026 18:17 | 25 | 98.09 |
| 08/27/2026 18:17 | 6 | 98.08 |
| 08/27/2026 18:17 | 20 | 98.07 |
| 08/27/2026 18:17 | 25 | 98.07 |
| 08/27/2026 18:17 | 25 | 98.07 |
| 08/27/2026 18:17 | 50 | 98.055 |
| 08/27/2026 18:17 | 1 | 98.07 |
| 08/27/2026 18:17 | 1 | 98.07 |
| 08/27/2026 18:17 | 25 | 98.07 |
| 08/27/2026 18:17 | 25 | 98.07 |
| 08/27/2026 18:17 | 25 | 98.07 |
| 08/27/2026 18:17 | 50 | 98.06 |
| 08/27/2026 18:17 | 2 | 98.035 |
| 08/27/2026 18:17 | 11 | 98.035 |
| 08/27/2026 18:16 | 147 | 98.01 |
| 08/27/2026 18:16 | 53 | 98.01 |
| 08/27/2026 18:16 | 27 | 98.03 |
| 08/27/2026 18:15 | 100 | 98.02 |
| 08/27/2026 18:15 | 100 | 98.03 |
| 08/27/2026 18:15 | 40 | 98.04 |
| 08/27/2026 18:15 | 60 | 98.01 |
| 08/27/2026 18:15 | 20 | 98.02 |
| 08/27/2026 18:15 | 20 | 98.03 |
| 08/27/2026 18:15 | 100 | 98.04 |
| 08/27/2026 18:15 | 200 | 98.05 |
| 08/27/2026 18:15 | 21 | 98.05 |
| 08/27/2026 18:15 | 100 | 98.05 |
| 08/27/2026 18:15 | 200 | 98.05 |
| 08/27/2026 18:15 | 100 | 98.06 |
| 08/27/2026 18:15 | 100 | 98.06 |
| 08/27/2026 18:13 | 7 | 98.09 |
| 08/27/2026 18:12 | 1 | 98.17 |
| 08/27/2026 18:10 | 2 | 98.17 |
| 08/27/2026 18:10 | 100 | 98.15 |
| 08/27/2026 18:10 | 5 | 98.14 |
| 08/27/2026 18:10 | 85 | 98.14 |
| 08/27/2026 18:10 | 15 | 98.14 |
| 08/27/2026 18:10 | 5 | 98.14 |
| 08/27/2026 18:10 | 6 | 98.14 |
| 08/27/2026 18:10 | 1 | 98.14 |
| 08/27/2026 18:07 | 1 | 98.065 |
| 08/27/2026 18:04 | 1 | 98.145 |
| 08/27/2026 18:04 | 13 | 98.145 |
| 08/27/2026 18:04 | 1 | 98.145 |
| 08/27/2026 18:04 | 1 | 98.14 |
| 08/27/2026 18:04 | 30 | 98.14 |
| 08/27/2026 18:04 | 19 | 98.14 |
| 08/27/2026 18:04 | 1 | 98.14 |
| 08/27/2026 18:04 | 7 | 98.13 |
| 08/27/2026 18:04 | 30 | 98.13 |
| 08/27/2026 18:04 | 19 | 98.13 |
| 08/27/2026 18:03 | 1 | 98.13 |
| 08/27/2026 18:03 | 1 | 98.12 |
| 08/27/2026 18:02 | 7 | 98.10 |
| 08/27/2026 18:02 | 97 | 98.10 |
| 08/27/2026 18:02 | 3 | 98.05 |
| 08/27/2026 18:02 | 2 | 98.09 |
| 08/27/2026 18:02 | 25 | 98.09 |
| 08/27/2026 18:02 | 11 | 98.09 |
| 08/27/2026 18:02 | 2 | 98.09 |
| 08/27/2026 18:02 | 3 | 98.09 |
| 08/27/2026 18:02 | 25 | 98.09 |
| 08/27/2026 18:02 | 11 | 98.09 |
| 08/27/2026 18:02 | 64 | 98.09 |
| 08/27/2026 18:02 | 2 | 98.08 |
| 08/27/2026 18:02 | 39 | 98.08 |
| 08/27/2026 18:02 | 7 | 98.045 |
| 08/27/2026 18:02 | 25 | 98.045 |
| 08/27/2026 18:02 | 25 | 98.045 |
| 08/27/2026 18:02 | 14 | 98.045 |
| 08/27/2026 18:02 | 17 | 98.045 |
| 08/27/2026 18:01 | 100 | 98.05 |
| 08/27/2026 18:01 | 4 | 98.05 |
| 08/27/2026 18:01 | 7 | 98.05 |
| 08/27/2026 18:01 | 95 | 98.07 |
| 08/27/2026 18:01 | 5 | 98.07 |
| 08/27/2026 18:01 | 100 | 98.07 |
| 08/27/2026 18:01 | 1 | 98.09 |
| 08/27/2026 18:01 | 2 | 98.09 |
| 08/27/2026 18:01 | 4 | 98.09 |
| 08/27/2026 18:01 | 4 | 98.09 |
| 08/27/2026 18:01 | 5 | 98.06 |
| 08/27/2026 18:01 | 29 | 98.05 |
| 08/27/2026 18:01 | 10 | 98.035 |
| 08/27/2026 18:01 | 15 | 98.03 |
| 08/27/2026 18:00 | 51 | 98.00 |
| 08/27/2026 18:00 | 100 | 98.04 |
| 08/27/2026 18:00 | 2 | 98.04 |
| 08/27/2026 18:00 | 200 | 98.04 |
| 08/27/2026 18:00 | 6 | 98.025 |
| 08/27/2026 17:59 | 21 | 98.05 |
| 08/27/2026 17:59 | 30 | 98.04 |
| 08/27/2026 17:59 | 30 | 98.04 |
| 08/27/2026 17:59 | 200 | 98.04 |
| 08/27/2026 17:59 | 66 | 98.01 |
| 08/27/2026 17:59 | 100 | 98.025 |
| 08/27/2026 17:58 | 100 | 97.99 |
| 08/27/2026 17:55 | 1 | 98.04 |
| 08/27/2026 17:55 | 12 | 98.03 |
| 08/27/2026 17:55 | 8 | 98.03 |
| 08/27/2026 17:55 | 10 | 98.02 |
| 08/27/2026 17:53 | 80 | 98.01 |
| 08/27/2026 17:53 | 20 | 98.01 |
| 08/27/2026 17:53 | 100 | 98.00 |
| 08/27/2026 17:52 | 1 | 97.97 |
| 08/27/2026 17:52 | 100 | 97.97 |
| 08/27/2026 17:52 | 100 | 97.96 |
| 08/27/2026 17:52 | 4 | 97.96 |
| 08/27/2026 17:52 | 4 | 97.96 |
| 08/27/2026 17:52 | 32 | 97.96 |
| 08/27/2026 17:50 | 25 | 97.925 |
| 08/27/2026 17:50 | 25 | 97.925 |
| 08/27/2026 17:50 | 12 | 97.88 |
| 08/27/2026 17:50 | 25 | 97.85 |
| 08/27/2026 17:50 | 25 | 97.85 |
| 08/27/2026 17:49 | 1 | 97.85 |
| 08/27/2026 17:49 | 100 | 97.87 |
| 08/27/2026 17:49 | 100 | 97.89 |
| 08/27/2026 17:49 | 100 | 97.88 |
| 08/27/2026 17:49 | 200 | 97.89 |
| 08/27/2026 17:48 | 75 | 97.88 |
| 08/27/2026 17:48 | 25 | 97.88 |
| 08/27/2026 17:48 | 6 | 97.84 |
| 08/27/2026 17:48 | 100 | 97.87 |
| 08/27/2026 17:48 | 150 | 97.88 |
| 08/27/2026 17:48 | 50 | 97.88 |
| 08/27/2026 17:48 | 30 | 97.92 |
| 08/27/2026 17:48 | 70 | 97.92 |
| 08/27/2026 17:48 | 11 | 97.92 |
| 08/27/2026 17:48 | 9 | 97.92 |
| 08/27/2026 17:48 | 100 | 97.92 |
| 08/27/2026 17:48 | 100 | 97.92 |
| 08/27/2026 17:48 | 130 | 97.92 |
| 08/27/2026 17:48 | 70 | 97.92 |
| 08/27/2026 17:48 | 100 | 97.925 |
| 08/27/2026 17:48 | 100 | 97.92 |
| 08/27/2026 17:48 | 117 | 97.93 |
| 08/27/2026 17:48 | 83 | 97.93 |
| 08/27/2026 17:48 | 57 | 97.93 |
| 08/27/2026 17:48 | 43 | 97.93 |
| 08/27/2026 17:48 | 100 | 97.94 |
| 08/27/2026 17:48 | 200 | 97.94 |
| 08/27/2026 17:47 | 20 | 97.99 |
| 08/27/2026 17:47 | 51 | 97.99 |
| 08/27/2026 17:47 | 75 | 97.995 |
| 08/27/2026 17:47 | 25 | 97.995 |
| 08/27/2026 17:47 | 100 | 97.99 |
| 08/27/2026 17:47 | 3 | 97.95 |
| 08/27/2026 17:47 | 100 | 97.95 |
| 08/27/2026 17:47 | 97 | 97.95 |
| 08/27/2026 17:47 | 3 | 97.95 |
| 08/27/2026 17:47 | 7 | 97.95 |
| 08/27/2026 17:47 | 100 | 97.94 |
| 08/27/2026 17:47 | 100 | 97.94 |
| 08/27/2026 17:45 | 30 | 97.93 |
| 08/27/2026 17:45 | 100 | 97.89 |
| 08/27/2026 17:45 | 100 | 97.89 |
| 08/27/2026 17:45 | 22 | 97.89 |
| 08/27/2026 17:45 | 39 | 97.89 |
| 08/27/2026 17:45 | 39 | 97.89 |
| 08/27/2026 17:45 | 4 | 97.89 |
| 08/27/2026 17:45 | 39 | 97.89 |
| 08/27/2026 17:45 | 14 | 97.89 |
| 08/27/2026 17:45 | 113 | 97.87 |
| 08/27/2026 17:45 | 2 | 97.87 |
| 08/27/2026 17:45 | 67 | 97.87 |
| 08/27/2026 17:45 | 18 | 97.87 |
| 08/27/2026 17:45 | 1 | 97.86 |
| 08/27/2026 17:44 | 9 | 97.825 |
| 08/27/2026 17:44 | 2 | 97.83 |
| 08/27/2026 17:44 | 200 | 97.88 |
| 08/27/2026 17:44 | 100 | 97.88 |
| 08/27/2026 17:44 | 1 | 97.88 |
| 08/27/2026 17:44 | 100 | 97.89 |
| 08/27/2026 17:44 | 100 | 97.89 |
| 08/27/2026 17:44 | 200 | 97.89 |
| 08/27/2026 17:44 | 109 | 97.92 |
| 08/27/2026 17:44 | 1 | 97.91 |
| 08/27/2026 17:44 | 90 | 97.91 |
| 08/27/2026 17:43 | 32 | 97.90 |
| 08/27/2026 17:43 | 68 | 97.89 |
| 08/27/2026 17:43 | 45 | 97.90 |
| 08/27/2026 17:42 | 100 | 97.98 |
| 08/27/2026 17:42 | 131 | 97.97 |
| 08/27/2026 17:42 | 69 | 97.97 |
| 08/27/2026 17:42 | 20 | 97.97 |
| 08/27/2026 17:42 | 41 | 97.98 |
| 08/27/2026 17:42 | 129 | 97.98 |
| 08/27/2026 17:42 | 1 | 98.00 |
| 08/27/2026 17:42 | 100 | 98.04 |
| 08/27/2026 17:42 | 100 | 98.05 |
| 08/27/2026 17:42 | 100 | 98.06 |
| 08/27/2026 17:42 | 100 | 98.07 |
| 08/27/2026 17:42 | 100 | 98.08 |
| 08/27/2026 17:41 | 10 | 98.15 |
| 08/27/2026 17:41 | 10 | 98.15 |
| 08/27/2026 17:39 | 5 | 98.05 |
| 08/27/2026 17:39 | 25 | 98.05 |
| 08/27/2026 17:39 | 75 | 98.05 |
| 08/27/2026 17:39 | 7 | 98.05 |
| 08/27/2026 17:39 | 100 | 98.05 |
| 08/27/2026 17:39 | 1 | 98.04 |
| 08/27/2026 17:39 | 24 | 98.04 |
| 08/27/2026 17:39 | 3 | 98.05 |
| 08/27/2026 17:39 | 43 | 98.07 |
| 08/27/2026 17:39 | 100 | 98.05 |
| 08/27/2026 17:39 | 100 | 98.05 |
| 08/27/2026 17:39 | 56 | 98.05 |
| 08/27/2026 17:39 | 60 | 98.03 |
| 08/27/2026 17:39 | 200 | 98.04 |
| 08/27/2026 17:38 | 200 | 98.08 |
| 08/27/2026 17:38 | 20 | 98.08 |
| 08/27/2026 17:38 | 100 | 98.09 |
| 08/27/2026 17:38 | 100 | 98.09 |
| 08/27/2026 17:38 | 93 | 98.15 |
| 08/27/2026 17:38 | 4 | 98.10 |
| 08/27/2026 17:37 | 1 | 98.16 |
| 08/27/2026 17:37 | 100 | 98.16 |
| 08/27/2026 17:37 | 1 | 98.19 |
| 08/27/2026 17:36 | 64 | 98.29 |
| 08/27/2026 17:35 | 20 | 98.20 |
| 08/27/2026 17:35 | 20 | 98.23 |
| 08/27/2026 17:35 | 20 | 98.26 |
| 08/27/2026 17:35 | 56 | 98.29 |
| 08/27/2026 17:35 | 100 | 98.29 |
| 08/27/2026 17:35 | 32 | 98.30 |
| 08/27/2026 17:35 | 68 | 98.30 |
| 08/27/2026 17:35 | 100 | 98.31 |
| 08/27/2026 17:35 | 100 | 98.32 |
| 08/27/2026 17:35 | 100 | 98.33 |
| 08/27/2026 17:35 | 100 | 98.34 |
| 08/27/2026 17:35 | 24 | 98.38 |
| 08/27/2026 17:34 | 5 | 98.47 |
| 08/27/2026 17:33 | 15 | 98.48 |
| 08/27/2026 17:33 | 25 | 98.48 |
| 08/27/2026 17:33 | 1 | 98.49 |
| 08/27/2026 17:33 | 1 | 98.49 |
| 08/27/2026 17:33 | 100 | 98.50 |
| 08/27/2026 17:33 | 130 | 98.51 |
| 08/27/2026 17:33 | 1 | 98.51 |
| 08/27/2026 17:33 | 99 | 98.52 |
| 08/27/2026 17:33 | 1 | 98.53 |
| 08/27/2026 17:33 | 100 | 98.565 |
| 08/27/2026 17:32 | 1 | 98.58 |
| 08/27/2026 17:32 | 1 | 98.58 |
| 08/27/2026 17:32 | 1 | 98.58 |
| 08/27/2026 17:32 | 80 | 98.58 |
| 08/27/2026 17:32 | 19 | 98.58 |
| 08/27/2026 17:32 | 81 | 98.58 |
| 08/27/2026 17:32 | 20 | 98.58 |
| 08/27/2026 17:32 | 100 | 98.57 |
| 08/27/2026 17:31 | 1 | 98.57 |
| 08/27/2026 17:31 | 3 | 98.53 |
| 08/27/2026 17:30 | 10 | 98.52 |
| 08/27/2026 17:30 | 100 | 98.52 |
| 08/27/2026 17:30 | 100 | 98.57 |
| 08/27/2026 17:30 | 100 | 98.55 |
| 08/27/2026 17:30 | 100 | 98.53 |
| 08/27/2026 17:30 | 1 | 98.495 |
| 08/27/2026 17:29 | 20 | 98.65 |
| 08/27/2026 17:29 | 100 | 98.62 |
| 08/27/2026 17:29 | 100 | 98.62 |
| 08/27/2026 17:29 | 100 | 98.62 |
| 08/27/2026 17:29 | 100 | 98.62 |
| 08/27/2026 17:29 | 20 | 98.62 |
| 08/27/2026 17:29 | 60 | 98.54 |
| 08/27/2026 17:29 | 100 | 98.54 |
| 08/27/2026 17:29 | 100 | 98.61 |
| 08/27/2026 17:29 | 75 | 98.58 |
| 08/27/2026 17:29 | 25 | 98.58 |
| 08/27/2026 17:29 | 5 | 98.59 |
| 08/27/2026 17:29 | 5 | 98.56 |
| 08/27/2026 17:29 | 43 | 98.48 |
| 08/27/2026 17:29 | 100 | 98.475 |
| 08/27/2026 17:29 | 43 | 98.47 |
| 08/27/2026 17:29 | 43 | 98.47 |
| 08/27/2026 17:29 | 1 | 98.48 |
| 08/27/2026 17:29 | 54 | 98.51 |
| 08/27/2026 17:29 | 100 | 98.52 |
| 08/27/2026 17:29 | 25 | 98.55 |
| 08/27/2026 17:29 | 25 | 98.55 |
| 08/27/2026 17:29 | 25 | 98.55 |
| 08/27/2026 17:29 | 25 | 98.56 |
| 08/27/2026 17:29 | 1 | 98.63 |
| 08/27/2026 17:29 | 80 | 98.66 |
| 08/27/2026 17:29 | 40 | 98.69 |
| 08/27/2026 17:29 | 10 | 98.72 |
| 08/27/2026 17:29 | 25 | 98.72 |
| 08/27/2026 17:28 | 37 | 98.71 |
| 08/27/2026 17:28 | 100 | 98.71 |
| 08/27/2026 17:28 | 100 | 98.75 |
| 08/27/2026 17:27 | 100 | 98.74 |
| 08/27/2026 17:27 | 6 | 98.74 |
| 08/27/2026 17:27 | 113 | 98.73 |
| 08/27/2026 17:27 | 6 | 98.73 |
| 08/27/2026 17:27 | 100 | 98.73 |
| 08/27/2026 17:27 | 1 | 98.70 |
| 08/27/2026 17:27 | 20 | 98.70 |
| 08/27/2026 17:27 | 200 | 98.69 |
| 08/27/2026 17:26 | 100 | 98.69 |
| 08/27/2026 17:26 | 84 | 98.69 |
| 08/27/2026 17:26 | 411 | 98.69 |
| 08/27/2026 17:26 | 5 | 98.69 |
| 08/27/2026 17:26 | 1 | 98.67 |
| 08/27/2026 17:26 | 45 | 98.67 |
| 08/27/2026 17:26 | 60 | 98.67 |
| 08/27/2026 17:26 | 97 | 98.67 |
| 08/27/2026 17:26 | 1 | 98.68 |
| 08/27/2026 17:26 | 42 | 98.71 |
| 08/27/2026 17:26 | 48 | 98.71 |
| 08/27/2026 17:26 | 100 | 98.71 |
| 08/27/2026 17:26 | 100 | 98.73 |
| 08/27/2026 17:26 | 11 | 98.70 |
| 08/27/2026 17:26 | 22 | 98.71 |
| 08/27/2026 17:26 | 1 | 98.71 |
| 08/27/2026 17:26 | 99 | 98.71 |
| 08/27/2026 17:26 | 1 | 98.72 |
| 08/27/2026 17:26 | 20 | 98.72 |
| 08/27/2026 17:26 | 1 | 98.73 |
| 08/27/2026 17:26 | 1 | 98.73 |
| 08/27/2026 17:26 | 1 | 98.74 |
| 08/27/2026 17:25 | 25 | 98.76 |
| 08/27/2026 17:24 | 31 | 98.84 |
| 08/27/2026 17:24 | 69 | 98.84 |
| 08/27/2026 17:23 | 39 | 98.83 |
| 08/27/2026 17:23 | 100 | 98.83 |
| 08/27/2026 17:23 | 100 | 98.83 |
| 08/27/2026 17:23 | 57 | 98.83 |
| 08/27/2026 17:23 | 8 | 98.83 |
| 08/27/2026 17:23 | 1 | 98.81 |
| 08/27/2026 17:23 | 5 | 98.82 |
| 08/27/2026 17:23 | 100 | 98.81 |
| 08/27/2026 17:23 | 20 | 98.81 |
| 08/27/2026 17:23 | 9 | 98.80 |
| 08/27/2026 17:23 | 54 | 98.80 |
| 08/27/2026 17:23 | 20 | 98.80 |
| 08/27/2026 17:23 | 26 | 98.79 |
| 08/27/2026 17:23 | 25 | 98.79 |
| 08/27/2026 17:23 | 83 | 98.79 |
| 08/27/2026 17:23 | 83 | 98.79 |
| 08/27/2026 17:23 | 83 | 98.79 |
| 08/27/2026 17:23 | 1 | 98.78 |
| 08/27/2026 17:23 | 1 | 98.78 |
| 08/27/2026 17:23 | 100 | 98.78 |
| 08/27/2026 17:21 | 39 | 98.75 |
| 08/27/2026 17:21 | 200 | 98.75 |
| 08/27/2026 17:21 | 75 | 98.74 |
| 08/27/2026 17:21 | 25 | 98.74 |
| 08/27/2026 17:21 | 100 | 98.705 |
| 08/27/2026 17:21 | 1 | 98.735 |
| 08/27/2026 17:20 | 99 | 98.76 |
| 08/27/2026 17:20 | 1 | 98.76 |
| 08/27/2026 17:20 | 8 | 98.76 |
| 08/27/2026 17:20 | 100 | 98.75 |
| 08/27/2026 17:20 | 100 | 98.705 |
| 08/27/2026 17:20 | 100 | 98.70 |
| 08/27/2026 17:19 | 160 | 98.70 |
| 08/27/2026 17:19 | 100 | 98.70 |
| 08/27/2026 17:19 | 100 | 98.70 |
| 08/27/2026 17:19 | 100 | 98.70 |
| 08/27/2026 17:19 | 160 | 98.70 |
| 08/27/2026 17:19 | 1 | 98.70 |
| 08/27/2026 17:19 | 40 | 98.70 |
| 08/27/2026 17:19 | 2 | 98.67 |
| 08/27/2026 17:19 | 6 | 98.67 |
| 08/27/2026 17:19 | 9 | 98.70 |
| 08/27/2026 17:19 | 91 | 98.70 |
| 08/27/2026 17:19 | 64 | 98.70 |
| 08/27/2026 17:19 | 36 | 98.70 |
| 08/27/2026 17:19 | 100 | 98.71 |
| 08/27/2026 17:19 | 100 | 98.68 |
| 08/27/2026 17:19 | 6 | 98.68 |
| 08/27/2026 17:19 | 100 | 98.70 |
| 08/27/2026 17:19 | 160 | 98.70 |
| 08/27/2026 17:19 | 320 | 98.71 |
| 08/27/2026 17:18 | 100 | 98.76 |
| 08/27/2026 17:18 | 60 | 98.75 |
| 08/27/2026 17:18 | 100 | 98.75 |
| 08/27/2026 17:18 | 100 | 98.76 |
| 08/27/2026 17:17 | 30 | 98.80 |
| 08/27/2026 17:17 | 22 | 98.80 |
| 08/27/2026 17:17 | 50 | 98.81 |
| 08/27/2026 17:17 | 50 | 98.81 |
| 08/27/2026 17:17 | 100 | 98.81 |
| 08/27/2026 17:17 | 50 | 98.82 |
| 08/27/2026 17:17 | 5 | 98.82 |
| 08/27/2026 17:17 | 95 | 98.82 |
| 08/27/2026 17:17 | 10 | 98.82 |
| 08/27/2026 17:17 | 40 | 98.82 |
| 08/27/2026 17:17 | 100 | 98.82 |
| 08/27/2026 17:16 | 1 | 98.84 |
| 08/27/2026 17:16 | 100 | 98.86 |
| 08/27/2026 17:16 | 30 | 98.87 |
| 08/27/2026 17:16 | 60 | 98.87 |
| 08/27/2026 17:16 | 100 | 98.87 |
| 08/27/2026 17:16 | 160 | 98.88 |
| 08/27/2026 17:16 | 50 | 98.90 |
| 08/27/2026 17:16 | 1 | 98.895 |
| 08/27/2026 17:16 | 49 | 98.905 |
| 08/27/2026 17:16 | 1 | 98.89 |
| 08/27/2026 17:16 | 100 | 98.88 |
| 08/27/2026 17:16 | 52 | 98.87 |
| 08/27/2026 17:15 | 25 | 98.835 |
| 08/27/2026 17:15 | 25 | 98.835 |
| 08/27/2026 17:15 | 25 | 98.85 |
| 08/27/2026 17:15 | 112 | 98.85 |
| 08/27/2026 17:15 | 11 | 98.84 |
| 08/27/2026 17:15 | 2 | 98.84 |
| 08/27/2026 17:15 | 2 | 98.84 |
| 08/27/2026 17:15 | 4 | 98.84 |
| 08/27/2026 17:15 | 10 | 98.83 |
| 08/27/2026 17:15 | 10 | 98.82 |
| 08/27/2026 17:14 | 1 | 98.78 |
| 08/27/2026 17:13 | 25 | 98.77 |
| 08/27/2026 17:13 | 4 | 98.77 |
| 08/27/2026 17:13 | 1 | 98.74 |
| 08/27/2026 17:13 | 100 | 98.75 |
| 08/27/2026 17:12 | 100 | 98.80 |
| 08/27/2026 17:12 | 57 | 98.80 |
| 08/27/2026 17:12 | 43 | 98.80 |
| 08/27/2026 17:12 | 160 | 98.80 |
| 08/27/2026 17:12 | 1 | 98.82 |
| 08/27/2026 17:12 | 4 | 98.79 |
| 08/27/2026 17:12 | 100 | 98.79 |
| 08/27/2026 17:12 | 20 | 98.78 |
| 08/27/2026 17:11 | 50 | 98.73 |
| 08/27/2026 17:11 | 99 | 98.73 |
| 08/27/2026 17:11 | 100 | 98.75 |
| 08/27/2026 17:11 | 50 | 98.73 |
| 08/27/2026 17:11 | 80 | 98.73 |
| 08/27/2026 17:11 | 50 | 98.73 |
| 08/27/2026 17:11 | 80 | 98.73 |
| 08/27/2026 17:11 | 100 | 98.73 |
| 08/27/2026 17:11 | 50 | 98.74 |
| 08/27/2026 17:11 | 46 | 98.74 |
| 08/27/2026 17:11 | 434 | 98.74 |
| 08/27/2026 17:11 | 180 | 98.75 |
| 08/27/2026 17:11 | 120 | 98.75 |
| 08/27/2026 17:10 | 10 | 98.76 |
| 08/27/2026 17:10 | 2 | 98.75 |
| 08/27/2026 17:10 | 1 | 98.75 |
| 08/27/2026 17:10 | 8 | 98.75 |
| 08/27/2026 17:10 | 25 | 98.73 |
| 08/27/2026 17:10 | 25 | 98.73 |
| 08/27/2026 17:10 | 25 | 98.73 |
| 08/27/2026 17:10 | 25 | 98.73 |
| 08/27/2026 17:10 | 115 | 98.73 |
| 08/27/2026 17:10 | 11 | 98.72 |
| 08/27/2026 17:10 | 1 | 98.71 |
| 08/27/2026 17:10 | 12 | 98.71 |
| 08/27/2026 17:10 | 12 | 98.71 |
| 08/27/2026 17:10 | 25 | 98.71 |
| 08/27/2026 17:10 | 12 | 98.71 |
| 08/27/2026 17:10 | 1 | 98.71 |
| 08/27/2026 17:10 | 25 | 98.71 |
| 08/27/2026 17:10 | 12 | 98.71 |
| 08/27/2026 17:10 | 75 | 98.69 |
| 08/27/2026 17:10 | 25 | 98.69 |
| 08/27/2026 17:10 | 5 | 98.71 |
| 08/27/2026 17:09 | 100 | 98.715 |
| 08/27/2026 17:09 | 40 | 98.68 |
| 08/27/2026 17:09 | 40 | 98.68 |
| 08/27/2026 17:09 | 20 | 98.68 |
| 08/27/2026 17:09 | 100 | 98.68 |
| 08/27/2026 17:09 | 40 | 98.69 |
| 08/27/2026 17:09 | 5 | 98.69 |
| 08/27/2026 17:09 | 160 | 98.69 |
| 08/27/2026 17:09 | 100 | 98.71 |
| 08/27/2026 17:09 | 100 | 98.71 |
| 08/27/2026 17:09 | 5 | 98.72 |
| 08/27/2026 17:09 | 230 | 98.71 |
| 08/27/2026 17:09 | 50 | 98.72 |
| 08/27/2026 17:09 | 50 | 98.72 |
| 08/27/2026 17:09 | 1 | 98.72 |
| 08/27/2026 17:09 | 480 | 98.72 |
| 08/27/2026 17:09 | 200 | 98.73 |
| 08/27/2026 17:09 | 1 | 98.75 |
| 08/27/2026 17:09 | 1 | 98.70 |
| 08/27/2026 17:09 | 2 | 98.70 |
| 08/27/2026 17:09 | 15 | 98.70 |
| 08/27/2026 17:09 | 4 | 98.70 |
| 08/27/2026 17:09 | 100 | 98.68 |
| 08/27/2026 17:09 | 1 | 98.69 |
| 08/27/2026 17:08 | 75 | 98.675 |
| 08/27/2026 17:08 | 25 | 98.675 |
| 08/27/2026 17:08 | 61 | 98.64 |
| 08/27/2026 17:08 | 60 | 98.64 |
| 08/27/2026 17:08 | 25 | 98.655 |
| 08/27/2026 17:08 | 100 | 98.655 |
| 08/27/2026 17:07 | 20 | 98.62 |
| 08/27/2026 17:07 | 10 | 98.62 |
| 08/27/2026 17:07 | 40 | 98.62 |
| 08/27/2026 17:07 | 60 | 98.62 |
| 08/27/2026 17:07 | 10 | 98.64 |
| 08/27/2026 17:07 | 90 | 98.66 |
| 08/27/2026 17:07 | 20 | 98.65 |
| 08/27/2026 17:07 | 50 | 98.65 |
| 08/27/2026 17:07 | 70 | 98.66 |
| 08/27/2026 17:07 | 35 | 98.64 |
| 08/27/2026 17:07 | 1 | 98.66 |
| 08/27/2026 17:07 | 60 | 98.67 |
| 08/27/2026 17:07 | 160 | 98.68 |
| 08/27/2026 17:07 | 100 | 98.68 |
| 08/27/2026 17:07 | 10 | 98.68 |
| 08/27/2026 17:07 | 160 | 98.68 |
| 08/27/2026 17:07 | 25 | 98.715 |
| 08/27/2026 17:07 | 25 | 98.715 |
| 08/27/2026 17:07 | 25 | 98.715 |
| 08/27/2026 17:07 | 25 | 98.715 |
| 08/27/2026 17:07 | 25 | 98.71 |
| 08/27/2026 17:06 | 100 | 98.69 |
| 08/27/2026 17:06 | 40 | 98.70 |
| 08/27/2026 17:06 | 60 | 98.71 |
| 08/27/2026 17:06 | 60 | 98.72 |
| 08/27/2026 17:06 | 130 | 98.72 |
| 08/27/2026 17:06 | 100 | 98.72 |
| 08/27/2026 17:06 | 160 | 98.73 |
| 08/27/2026 17:06 | 160 | 98.73 |
| 08/27/2026 17:06 | 43 | 98.73 |
| 08/27/2026 17:06 | 117 | 98.73 |
| 08/27/2026 17:06 | 100 | 98.76 |
| 08/27/2026 17:06 | 100 | 98.76 |
| 08/27/2026 17:05 | 11 | 98.80 |
| 08/27/2026 17:05 | 21 | 98.80 |
| 08/27/2026 17:05 | 11 | 98.79 |
| 08/27/2026 17:05 | 1 | 98.79 |
| 08/27/2026 17:05 | 48 | 98.79 |
| 08/27/2026 17:05 | 1 | 98.79 |
| 08/27/2026 17:05 | 1 | 98.78 |
| 08/27/2026 17:05 | 1 | 98.78 |
| 08/27/2026 17:05 | 1 | 98.78 |
| 08/27/2026 17:05 | 1 | 98.78 |
| 08/27/2026 17:04 | 10 | 98.73 |
| 08/27/2026 17:04 | 60 | 98.71 |
| 08/27/2026 17:04 | 100 | 98.71 |
| 08/27/2026 17:03 | 60 | 98.70 |
| 08/27/2026 17:03 | 1 | 98.70 |
| 08/27/2026 17:03 | 25 | 98.73 |
| 08/27/2026 17:03 | 25 | 98.73 |
| 08/27/2026 17:03 | 25 | 98.73 |
| 08/27/2026 17:03 | 25 | 98.73 |
| 08/27/2026 17:02 | 25 | 98.69 |
| 08/27/2026 17:01 | 100 | 98.79 |
| 08/27/2026 17:01 | 99 | 98.77 |
| 08/27/2026 17:01 | 1 | 98.77 |
| 08/27/2026 17:01 | 100 | 98.745 |
| 08/27/2026 17:01 | 1 | 98.75 |
| 08/27/2026 17:00 | 1 | 98.72 |
| 08/27/2026 17:00 | 10 | 98.73 |
| 08/27/2026 17:00 | 1 | 98.75 |
| 08/27/2026 17:00 | 25 | 98.74 |
| 08/27/2026 17:00 | 25 | 98.74 |
| 08/27/2026 17:00 | 25 | 98.74 |
| 08/27/2026 17:00 | 20 | 98.71 |
| 08/27/2026 17:00 | 30 | 98.70 |
| 08/27/2026 17:00 | 20 | 98.70 |
| 08/27/2026 17:00 | 2 | 98.66 |
| 08/27/2026 17:00 | 115 | 98.66 |
| 08/27/2026 17:00 | 1 | 98.66 |
| 08/27/2026 17:00 | 9 | 98.63 |
| 08/27/2026 17:00 | 200 | 98.57 |
| 08/27/2026 17:00 | 320 | 98.57 |
| 08/27/2026 17:00 | 200 | 98.58 |
| 08/27/2026 16:58 | 20 | 98.61 |
| 08/27/2026 16:58 | 98 | 98.55 |
| 08/27/2026 16:58 | 2 | 98.55 |
| 08/27/2026 16:58 | 10 | 98.59 |
| 08/27/2026 16:57 | 100 | 98.63 |
| 08/27/2026 16:57 | 100 | 98.65 |
| 08/27/2026 16:57 | 100 | 98.65 |
| 08/27/2026 16:57 | 20 | 98.66 |
| 08/27/2026 16:57 | 80 | 98.67 |
| 08/27/2026 16:57 | 20 | 98.67 |
| 08/27/2026 16:57 | 200 | 98.69 |
| 08/27/2026 16:57 | 30 | 98.69 |
| 08/27/2026 16:57 | 100 | 98.69 |
| 08/27/2026 16:57 | 100 | 98.69 |
| 08/27/2026 16:57 | 200 | 98.71 |
| 08/27/2026 16:57 | 60 | 98.71 |
| 08/27/2026 16:57 | 100 | 98.71 |
| 08/27/2026 16:57 | 20 | 98.69 |
| 08/27/2026 16:57 | 1 | 98.64 |
| 08/27/2026 16:57 | 1 | 98.63 |
| 08/27/2026 16:56 | 3 | 98.60 |
| 08/27/2026 16:56 | 100 | 98.59 |
| 08/27/2026 16:56 | 100 | 98.60 |
| 08/27/2026 16:56 | 160 | 98.60 |
| 08/27/2026 16:56 | 3 | 98.61 |
| 08/27/2026 16:56 | 30 | 98.62 |
| 08/27/2026 16:56 | 30 | 98.62 |
| 08/27/2026 16:56 | 120 | 98.62 |
| 08/27/2026 16:56 | 40 | 98.62 |
| 08/27/2026 16:56 | 2 | 98.61 |
| 08/27/2026 16:56 | 70 | 98.58 |
| 08/27/2026 16:56 | 90 | 98.59 |
| 08/27/2026 16:56 | 80 | 98.58 |
| 08/27/2026 16:56 | 20 | 98.58 |
| 08/27/2026 16:56 | 80 | 98.60 |
| 08/27/2026 16:56 | 10 | 98.59 |
| 08/27/2026 16:56 | 10 | 98.59 |
| 08/27/2026 16:56 | 40 | 98.56 |
| 08/27/2026 16:56 | 60 | 98.56 |
| 08/27/2026 16:56 | 5 | 98.52 |
| 08/27/2026 16:56 | 33 | 98.52 |
| 08/27/2026 16:56 | 20 | 98.52 |
| 08/27/2026 16:56 | 5 | 98.51 |
| 08/27/2026 16:56 | 2 | 98.44 |
| 08/27/2026 16:56 | 66 | 98.44 |
| 08/27/2026 16:55 | 1 | 98.39 |
| 08/27/2026 16:55 | 2 | 98.38 |
| 08/27/2026 16:55 | 99 | 98.39 |
| 08/27/2026 16:55 | 1 | 98.39 |
| 08/27/2026 16:55 | 61 | 98.38 |
| 08/27/2026 16:55 | 39 | 98.38 |
| 08/27/2026 16:55 | 100 | 98.38 |
| 08/27/2026 16:55 | 61 | 98.38 |
| 08/27/2026 16:55 | 8 | 98.38 |
| 08/27/2026 16:55 | 100 | 98.37 |
| 08/27/2026 16:55 | 10 | 98.29 |
| 08/27/2026 16:55 | 100 | 98.28 |
| 08/27/2026 16:55 | 130 | 98.28 |
| 08/27/2026 16:55 | 64 | 98.27 |
| 08/27/2026 16:55 | 100 | 98.27 |
| 08/27/2026 16:55 | 62 | 98.27 |
| 08/27/2026 16:55 | 100 | 98.25 |
| 08/27/2026 16:55 | 160 | 98.25 |
| 08/27/2026 16:55 | 100 | 98.24 |
| 08/27/2026 16:55 | 100 | 98.23 |
| 08/27/2026 16:55 | 95 | 98.24 |
| 08/27/2026 16:55 | 100 | 98.25 |
| 08/27/2026 16:55 | 75 | 98.25 |
| 08/27/2026 16:55 | 25 | 98.25 |
| 08/27/2026 16:55 | 5 | 98.24 |
| 08/27/2026 16:55 | 100 | 98.24 |
| 08/27/2026 16:55 | 273 | 98.25 |
| 08/27/2026 16:55 | 367 | 98.25 |
| 08/27/2026 16:55 | 2 | 98.25 |
| 08/27/2026 16:55 | 9 | 98.25 |
| 08/27/2026 16:55 | 1 | 98.25 |
| 08/27/2026 16:55 | 35 | 98.24 |
| 08/27/2026 16:55 | 25 | 98.24 |
| 08/27/2026 16:55 | 100 | 98.24 |
| 08/27/2026 16:55 | 40 | 98.24 |
| 08/27/2026 16:55 | 10 | 98.23 |
| 08/27/2026 16:55 | 11 | 98.21 |
| 08/27/2026 16:55 | 89 | 98.21 |
| 08/27/2026 16:55 | 11 | 98.20 |
| 08/27/2026 16:55 | 89 | 98.20 |
| 08/27/2026 16:55 | 1 | 98.20 |
| 08/27/2026 16:55 | 10 | 98.20 |
| 08/27/2026 16:55 | 10 | 98.20 |
| 08/27/2026 16:55 | 12 | 98.155 |
| 08/27/2026 16:55 | 20 | 98.15 |
| 08/27/2026 16:55 | 30 | 98.15 |
| 08/27/2026 16:55 | 70 | 98.15 |
| 08/27/2026 16:55 | 20 | 98.18 |
| 08/27/2026 16:55 | 30 | 98.18 |
| 08/27/2026 16:54 | 98 | 98.18 |
| 08/27/2026 16:54 | 33 | 98.17 |
| 08/27/2026 16:54 | 30 | 98.18 |
| 08/27/2026 16:53 | 20 | 98.20 |
| 08/27/2026 16:53 | 1 | 98.18 |
| 08/27/2026 16:53 | 50 | 98.17 |
| 08/27/2026 16:53 | 50 | 98.17 |
| 08/27/2026 16:53 | 47 | 98.17 |
| 08/27/2026 16:53 | 3 | 98.17 |
| 08/27/2026 16:53 | 50 | 98.17 |
| 08/27/2026 16:53 | 60 | 98.16 |
| 08/27/2026 16:53 | 100 | 98.16 |
| 08/27/2026 16:53 | 50 | 98.18 |
| 08/27/2026 16:53 | 10 | 98.17 |
| 08/27/2026 16:53 | 320 | 98.17 |
| 08/27/2026 16:53 | 50 | 98.17 |
| 08/27/2026 16:53 | 100 | 98.17 |
| 08/27/2026 16:53 | 24 | 98.16 |
| 08/27/2026 16:53 | 70 | 98.16 |
| 08/27/2026 16:53 | 1 | 98.15 |
| 08/27/2026 16:53 | 4 | 98.15 |
| 08/27/2026 16:53 | 4 | 98.15 |
| 08/27/2026 16:53 | 2 | 98.15 |
| 08/27/2026 16:53 | 16 | 98.15 |
| 08/27/2026 16:53 | 110 | 98.15 |
| 08/27/2026 16:53 | 10 | 98.14 |
| 08/27/2026 16:53 | 1 | 98.14 |
| 08/27/2026 16:53 | 10 | 98.14 |
| 08/27/2026 16:53 | 25 | 98.12 |
| 08/27/2026 16:53 | 25 | 98.12 |
| 08/27/2026 16:53 | 2 | 98.09 |
| 08/27/2026 16:52 | 2 | 98.10 |
| 08/27/2026 16:52 | 4 | 98.09 |
| 08/27/2026 16:52 | 10 | 98.09 |
| 08/27/2026 16:52 | 40 | 98.08 |
| 08/27/2026 16:52 | 100 | 98.08 |
| 08/27/2026 16:52 | 100 | 98.08 |
| 08/27/2026 16:52 | 2 | 98.07 |
| 08/27/2026 16:52 | 2 | 98.07 |
| 08/27/2026 16:52 | 4 | 98.07 |
| 08/27/2026 16:52 | 6 | 98.07 |
| 08/27/2026 16:52 | 8 | 98.06 |
| 08/27/2026 16:52 | 100 | 98.03 |
| 08/27/2026 16:52 | 200 | 98.04 |
| 08/27/2026 16:52 | 40 | 98.05 |
| 08/27/2026 16:52 | 10 | 98.05 |
| 08/27/2026 16:52 | 100 | 98.03 |
| 08/27/2026 16:52 | 40 | 98.02 |
| 08/27/2026 16:52 | 100 | 97.98 |
| 08/27/2026 16:52 | 100 | 98.01 |
| 08/27/2026 16:52 | 10 | 98.02 |
| 08/27/2026 16:52 | 2 | 97.99 |
| 08/27/2026 16:52 | 91 | 97.95 |
| 08/27/2026 16:52 | 100 | 97.93 |
| 08/27/2026 16:52 | 100 | 97.935 |
| 08/27/2026 16:52 | 60 | 97.94 |
| 08/27/2026 16:52 | 25 | 97.935 |
| 08/27/2026 16:52 | 25 | 97.935 |
| 08/27/2026 16:52 | 100 | 97.935 |
| 08/27/2026 16:52 | 100 | 97.94 |
| 08/27/2026 16:52 | 40 | 97.94 |
| 08/27/2026 16:52 | 100 | 97.94 |
| 08/27/2026 16:52 | 50 | 97.94 |
| 08/27/2026 16:52 | 50 | 97.94 |
| 08/27/2026 16:52 | 30 | 97.94 |
| 08/27/2026 16:52 | 50 | 97.94 |
| 08/27/2026 16:52 | 30 | 97.94 |
| 08/27/2026 16:52 | 50 | 97.98 |
| 08/27/2026 16:52 | 60 | 97.96 |
| 08/27/2026 16:52 | 7 | 97.97 |
| 08/27/2026 16:52 | 3 | 97.97 |
| 08/27/2026 16:52 | 50 | 97.97 |
| 08/27/2026 16:52 | 10 | 97.97 |
| 08/27/2026 16:52 | 90 | 97.97 |
| 08/27/2026 16:52 | 20 | 97.98 |
| 08/27/2026 16:52 | 50 | 97.98 |
| 08/27/2026 16:52 | 160 | 97.98 |
| 08/27/2026 16:52 | 160 | 97.98 |
| 08/27/2026 16:52 | 320 | 97.98 |
| 08/27/2026 16:52 | 30 | 98.00 |
| 08/27/2026 16:52 | 30 | 98.00 |
| 08/27/2026 16:52 | 30 | 98.00 |
| 08/27/2026 16:51 | 30 | 97.99 |
| 08/27/2026 16:51 | 130 | 97.99 |
| 08/27/2026 16:51 | 100 | 97.99 |
| 08/27/2026 16:51 | 30 | 98.00 |
| 08/27/2026 16:51 | 10 | 98.04 |
| 08/27/2026 16:51 | 42 | 98.07 |
| 08/27/2026 16:51 | 10 | 98.08 |
| 08/27/2026 16:51 | 100 | 98.08 |
| 08/27/2026 16:51 | 1 | 98.09 |
| 08/27/2026 16:51 | 76 | 98.09 |
| 08/27/2026 16:51 | 15 | 98.09 |
| 08/27/2026 16:51 | 4 | 98.08 |
| 08/27/2026 16:51 | 10 | 98.04 |
| 08/27/2026 16:51 | 30 | 98.04 |
| 08/27/2026 16:51 | 100 | 98.04 |
| 08/27/2026 16:51 | 100 | 98.05 |
| 08/27/2026 16:51 | 10 | 98.06 |
| 08/27/2026 16:51 | 10 | 98.09 |
| 08/27/2026 16:51 | 39 | 98.06 |
| 08/27/2026 16:51 | 60 | 98.07 |
| 08/27/2026 16:50 | 200 | 98.065 |
| 08/27/2026 16:50 | 100 | 98.05 |
| 08/27/2026 16:50 | 60 | 98.05 |
| 08/27/2026 16:50 | 100 | 98.06 |
| 08/27/2026 16:50 | 480 | 98.07 |
| 08/27/2026 16:50 | 14 | 98.12 |
| 08/27/2026 16:50 | 80 | 98.09 |
| 08/27/2026 16:50 | 200 | 98.13 |
| 08/27/2026 16:50 | 100 | 98.06 |
| 08/27/2026 16:49 | 25 | 98.09 |
| 08/27/2026 16:49 | 25 | 98.09 |
| 08/27/2026 16:49 | 25 | 98.09 |
| 08/27/2026 16:49 | 25 | 98.09 |
| 08/27/2026 16:49 | 9 | 98.05 |
| 08/27/2026 16:49 | 11 | 98.04 |
| 08/27/2026 16:49 | 4 | 98.04 |
| 08/27/2026 16:49 | 4 | 98.04 |
| 08/27/2026 16:49 | 30 | 98.04 |
| 08/27/2026 16:49 | 100 | 98.03 |
| 08/27/2026 16:49 | 1 | 97.985 |
| 08/27/2026 16:49 | 100 | 97.985 |
| 08/27/2026 16:48 | 100 | 97.97 |
| 08/27/2026 16:48 | 480 | 97.97 |
| 08/27/2026 16:48 | 100 | 97.99 |
| 08/27/2026 16:48 | 320 | 98.05 |
| 08/27/2026 16:48 | 2 | 98.06 |
| 08/27/2026 16:48 | 103 | 98.03 |
| 08/27/2026 16:48 | 3 | 98.02 |
| 08/27/2026 16:48 | 97 | 98.02 |
| 08/27/2026 16:48 | 36 | 98.02 |
| 08/27/2026 16:48 | 1 | 98.00 |
| 08/27/2026 16:48 | 1 | 97.995 |
| 08/27/2026 16:48 | 2 | 97.95 |
| 08/27/2026 16:47 | 50 | 97.91 |
| 08/27/2026 16:47 | 320 | 97.92 |
| 08/27/2026 16:47 | 100 | 97.93 |
| 08/27/2026 16:47 | 100 | 97.93 |
| 08/27/2026 16:47 | 80 | 97.96 |
| 08/27/2026 16:47 | 100 | 98.01 |
| 08/27/2026 16:47 | 40 | 98.01 |
| 08/27/2026 16:47 | 60 | 98.01 |
| 08/27/2026 16:47 | 100 | 98.02 |
| 08/27/2026 16:47 | 2 | 98.02 |
| 08/27/2026 16:47 | 408 | 98.02 |
| 08/27/2026 16:47 | 70 | 98.02 |
| 08/27/2026 16:47 | 100 | 98.06 |
| 08/27/2026 16:47 | 50 | 98.06 |
| 08/27/2026 16:47 | 10 | 98.07 |
| 08/27/2026 16:47 | 160 | 98.07 |
| 08/27/2026 16:47 | 16 | 98.07 |
| 08/27/2026 16:46 | 1 | 98.14 |
| 08/27/2026 16:46 | 1 | 98.13 |
| 08/27/2026 16:46 | 48 | 98.13 |
| 08/27/2026 16:46 | 27 | 98.14 |
| 08/27/2026 16:46 | 100 | 98.15 |
| 08/27/2026 16:45 | 42 | 98.15 |
| 08/27/2026 16:45 | 100 | 98.10 |
| 08/27/2026 16:45 | 2 | 98.06 |
| 08/27/2026 16:45 | 25 | 98.02 |
| 08/27/2026 16:45 | 25 | 98.02 |
| 08/27/2026 16:45 | 25 | 98.02 |
| 08/27/2026 16:44 | 100 | 98.02 |
| 08/27/2026 16:44 | 25 | 98.04 |
| 08/27/2026 16:44 | 25 | 98.04 |
| 08/27/2026 16:44 | 1 | 98.05 |
| 08/27/2026 16:44 | 100 | 98.09 |
| 08/27/2026 16:44 | 40 | 98.16 |
| 08/27/2026 16:44 | 60 | 98.15 |
| 08/27/2026 16:44 | 60 | 98.16 |
| 08/27/2026 16:44 | 30 | 98.17 |
| 08/27/2026 16:44 | 200 | 98.17 |
| 08/27/2026 16:44 | 100 | 98.17 |
| 08/27/2026 16:44 | 480 | 98.17 |
| 08/27/2026 16:43 | 100 | 98.17 |
| 08/27/2026 16:43 | 20 | 98.17 |
| 08/27/2026 16:43 | 25 | 98.17 |
| 08/27/2026 16:43 | 25 | 98.17 |
| 08/27/2026 16:43 | 13 | 98.16 |
| 08/27/2026 16:43 | 160 | 98.04 |
| 08/27/2026 16:43 | 283 | 98.05 |
| 08/27/2026 16:43 | 37 | 98.05 |
| 08/27/2026 16:42 | 28 | 98.10 |
| 08/27/2026 16:42 | 72 | 98.10 |
| 08/27/2026 16:42 | 3 | 98.10 |
| 08/27/2026 16:42 | 20 | 98.10 |
| 08/27/2026 16:42 | 130 | 98.10 |
| 08/27/2026 16:42 | 200 | 98.11 |
| 08/27/2026 16:42 | 320 | 98.11 |
| 08/27/2026 16:42 | 100 | 98.11 |
| 08/27/2026 16:42 | 160 | 98.11 |
| 08/27/2026 16:42 | 160 | 98.11 |
| 08/27/2026 16:42 | 1 | 98.12 |
| 08/27/2026 16:42 | 70 | 98.035 |
| 08/27/2026 16:42 | 14 | 98.03 |
| 08/27/2026 16:42 | 86 | 98.03 |
| 08/27/2026 16:42 | 1 | 98.02 |
| 08/27/2026 16:42 | 13 | 98.02 |
| 08/27/2026 16:41 | 70 | 97.95 |
| 08/27/2026 16:41 | 83 | 97.99 |
| 08/27/2026 16:41 | 2 | 97.99 |
| 08/27/2026 16:41 | 2 | 98.02 |
| 08/27/2026 16:41 | 100 | 98.02 |
| 08/27/2026 16:41 | 22 | 98.01 |
| 08/27/2026 16:41 | 25 | 98.01 |
| 08/27/2026 16:41 | 10 | 97.96 |
| 08/27/2026 16:41 | 100 | 97.93 |
| 08/27/2026 16:40 | 70 | 97.96 |
| 08/27/2026 16:38 | 1 | 97.87 |
| 08/27/2026 16:36 | 2 | 97.77 |
| 08/27/2026 16:36 | 2 | 97.77 |
| 08/27/2026 16:36 | 5 | 97.77 |
| 08/27/2026 16:36 | 100 | 97.77 |
| 08/27/2026 16:36 | 24 | 97.76 |
| 08/27/2026 16:36 | 25 | 97.735 |
| 08/27/2026 16:36 | 101 | 97.73 |
| 08/27/2026 16:36 | 100 | 97.72 |
| 08/27/2026 16:36 | 20 | 97.70 |
| 08/27/2026 16:35 | 25 | 97.70 |
| 08/27/2026 16:35 | 25 | 97.70 |
| 08/27/2026 16:35 | 25 | 97.70 |
| 08/27/2026 16:35 | 25 | 97.70 |
| 08/27/2026 16:35 | 2 | 97.63 |
| 08/27/2026 16:34 | 13 | 97.59 |
| 08/27/2026 16:34 | 87 | 97.59 |
| 08/27/2026 16:34 | 160 | 97.61 |
| 08/27/2026 16:34 | 20 | 97.67 |
| 08/27/2026 16:33 | 73 | 97.70 |
| 08/27/2026 16:33 | 87 | 97.70 |
| 08/27/2026 16:33 | 1 | 97.69 |
| 08/27/2026 16:33 | 90 | 97.69 |
| 08/27/2026 16:33 | 75 | 97.65 |
| 08/27/2026 16:33 | 25 | 97.64 |
| 08/27/2026 16:32 | 12 | 97.61 |
| 08/27/2026 16:32 | 4 | 97.61 |
| 08/27/2026 16:32 | 24 | 97.58 |
| 08/27/2026 16:32 | 10 | 97.58 |
| 08/27/2026 16:32 | 25 | 97.58 |
| 08/27/2026 16:32 | 25 | 97.58 |
| 08/27/2026 16:32 | 1 | 97.57 |
| 08/27/2026 16:32 | 4 | 97.48 |
| 08/27/2026 16:32 | 40 | 97.48 |
| 08/27/2026 16:32 | 60 | 97.48 |
| 08/27/2026 16:31 | 2 | 97.50 |
| 08/27/2026 16:31 | 1 | 97.52 |
| 08/27/2026 16:31 | 159 | 97.52 |
| 08/27/2026 16:31 | 1 | 97.53 |
| 08/27/2026 16:31 | 160 | 97.53 |
| 08/27/2026 16:31 | 1 | 97.54 |
| 08/27/2026 16:31 | 29 | 97.49 |
| 08/27/2026 16:30 | 1 | 97.47 |
| 08/27/2026 16:30 | 18 | 97.41 |
| 08/27/2026 16:30 | 1 | 97.37 |
| 08/27/2026 16:30 | 100 | 97.37 |
| 08/27/2026 16:30 | 100 | 97.36 |
| 08/27/2026 16:30 | 1 | 97.34 |
| 08/27/2026 16:30 | 15 | 97.32 |
| 08/27/2026 16:30 | 25 | 97.32 |
| 08/27/2026 16:30 | 60 | 97.33 |
| 08/27/2026 16:30 | 40 | 97.37 |
| 08/27/2026 16:30 | 1 | 97.31 |
| 08/27/2026 16:30 | 14 | 97.29 |
| 08/27/2026 16:30 | 2 | 97.30 |
| 08/27/2026 16:30 | 3 | 97.34 |
| 08/27/2026 16:29 | 70 | 97.33 |
| 08/27/2026 16:29 | 1 | 97.33 |
| 08/27/2026 16:29 | 1 | 97.30 |
| 08/27/2026 16:29 | 1 | 97.31 |
| 08/27/2026 16:28 | 10 | 97.37 |
| 08/27/2026 16:28 | 25 | 97.37 |
| 08/27/2026 16:28 | 25 | 97.37 |
| 08/27/2026 16:28 | 6 | 97.36 |
| 08/27/2026 16:28 | 2 | 97.33 |
| 08/27/2026 16:28 | 7 | 97.29 |
| 08/27/2026 16:27 | 100 | 97.32 |
| 08/27/2026 16:27 | 70 | 97.39 |
| 08/27/2026 16:27 | 66 | 97.40 |
| 08/27/2026 16:27 | 64 | 97.40 |
| 08/27/2026 16:27 | 30 | 97.40 |
| 08/27/2026 16:27 | 132 | 97.41 |
| 08/27/2026 16:27 | 130 | 97.41 |
| 08/27/2026 16:27 | 2 | 97.42 |
| 08/27/2026 16:27 | 26 | 97.42 |
| 08/27/2026 16:27 | 100 | 97.42 |
| 08/27/2026 16:27 | 1 | 97.44 |
| 08/27/2026 16:27 | 100 | 97.49 |
| 08/27/2026 16:26 | 18 | 97.47 |
| 08/27/2026 16:26 | 2 | 97.48 |
| 08/27/2026 16:26 | 98 | 97.48 |
| 08/27/2026 16:26 | 2 | 97.49 |
| 08/27/2026 16:26 | 100 | 97.62 |
| 08/27/2026 16:24 | 100 | 97.62 |
| 08/27/2026 16:24 | 100 | 97.60 |
| 08/27/2026 16:24 | 1 | 97.56 |
| 08/27/2026 16:24 | 25 | 97.51 |
| 08/27/2026 16:24 | 6 | 97.47 |
| 08/27/2026 16:23 | 25 | 97.52 |
| 08/27/2026 16:23 | 25 | 97.52 |
| 08/27/2026 16:23 | 25 | 97.52 |
| 08/27/2026 16:23 | 25 | 97.52 |
| 08/27/2026 16:23 | 90 | 97.70 |
| 08/27/2026 16:23 | 30 | 97.70 |
| 08/27/2026 16:23 | 30 | 97.675 |
| 08/27/2026 16:23 | 70 | 97.70 |
| 08/27/2026 16:23 | 70 | 97.71 |
| 08/27/2026 16:23 | 160 | 97.71 |
| 08/27/2026 16:23 | 200 | 97.72 |
| 08/27/2026 16:22 | 25 | 97.73 |
| 08/27/2026 16:22 | 12 | 97.70 |
| 08/27/2026 16:22 | 25 | 97.70 |
| 08/27/2026 16:22 | 75 | 97.70 |
| 08/27/2026 16:22 | 25 | 97.70 |
| 08/27/2026 16:22 | 75 | 97.69 |
| 08/27/2026 16:22 | 25 | 97.69 |
| 08/27/2026 16:22 | 100 | 97.58 |
| 08/27/2026 16:22 | 100 | 97.63 |
| 08/27/2026 16:22 | 160 | 97.63 |
| 08/27/2026 16:22 | 160 | 97.64 |
| 08/27/2026 16:22 | 1 | 97.60 |
| 08/27/2026 16:22 | 6 | 97.60 |
| 08/27/2026 16:22 | 100 | 97.60 |
| 08/27/2026 16:21 | 100 | 97.52 |
| 08/27/2026 16:21 | 100 | 97.54 |
| 08/27/2026 16:21 | 100 | 97.56 |
| 08/27/2026 16:21 | 90 | 97.56 |
| 08/27/2026 16:21 | 160 | 97.56 |
| 08/27/2026 16:21 | 5 | 97.56 |
| 08/27/2026 16:21 | 115 | 97.57 |
| 08/27/2026 16:21 | 50 | 97.53 |
| 08/27/2026 16:20 | 100 | 97.46 |
| 08/27/2026 16:20 | 10 | 97.45 |
| 08/27/2026 16:20 | 30 | 97.45 |
| 08/27/2026 16:20 | 84 | 97.45 |
| 08/27/2026 16:20 | 16 | 97.45 |
| 08/27/2026 16:20 | 25 | 97.47 |
| 08/27/2026 16:20 | 100 | 97.47 |
| 08/27/2026 16:20 | 100 | 97.54 |
| 08/27/2026 16:20 | 5 | 97.54 |
| 08/27/2026 16:20 | 95 | 97.54 |
| 08/27/2026 16:20 | 5 | 97.54 |
| 08/27/2026 16:20 | 25 | 97.54 |
| 08/27/2026 16:20 | 160 | 97.54 |
| 08/27/2026 16:20 | 5 | 97.55 |
| 08/27/2026 16:20 | 40 | 97.59 |
| 08/27/2026 16:20 | 40 | 97.59 |
| 08/27/2026 16:20 | 20 | 97.59 |
| 08/27/2026 16:20 | 14 | 97.60 |
| 08/27/2026 16:20 | 86 | 97.60 |
| 08/27/2026 16:20 | 14 | 97.61 |
| 08/27/2026 16:20 | 100 | 97.61 |
| 08/27/2026 16:20 | 11 | 97.64 |
| 08/27/2026 16:20 | 100 | 97.64 |
| 08/27/2026 16:20 | 70 | 97.66 |
| 08/27/2026 16:20 | 30 | 97.66 |
| 08/27/2026 16:20 | 100 | 97.66 |
| 08/27/2026 16:20 | 20 | 97.65 |
| 08/27/2026 16:20 | 51 | 97.65 |
| 08/27/2026 16:20 | 100 | 97.65 |
| 08/27/2026 16:19 | 6 | 97.67 |
| 08/27/2026 16:19 | 4 | 97.67 |
| 08/27/2026 16:19 | 100 | 97.67 |
| 08/27/2026 16:19 | 20 | 97.68 |
| 08/27/2026 16:19 | 2 | 97.68 |
| 08/27/2026 16:19 | 130 | 97.68 |
| 08/27/2026 16:19 | 10 | 97.68 |
| 08/27/2026 16:19 | 76 | 97.68 |
| 08/27/2026 16:19 | 23 | 97.68 |
| 08/27/2026 16:19 | 1 | 97.68 |
| 08/27/2026 16:19 | 1 | 97.66 |
| 08/27/2026 16:19 | 25 | 97.66 |
| 08/27/2026 16:19 | 25 | 97.66 |
| 08/27/2026 16:19 | 25 | 97.66 |
| 08/27/2026 16:19 | 24 | 97.66 |
| 08/27/2026 16:19 | 1 | 97.66 |
| 08/27/2026 16:19 | 68 | 97.61 |
| 08/27/2026 16:19 | 47 | 97.63 |
| 08/27/2026 16:18 | 60 | 97.62 |
| 08/27/2026 16:18 | 100 | 97.63 |
| 08/27/2026 16:18 | 100 | 97.63 |
| 08/27/2026 16:18 | 100 | 97.63 |
| 08/27/2026 16:18 | 200 | 97.45 |
| 08/27/2026 16:18 | 100 | 97.50 |
| 08/27/2026 16:18 | 100 | 97.53 |
| 08/27/2026 16:18 | 160 | 97.54 |
| 08/27/2026 16:17 | 43 | 97.60 |
| 08/27/2026 16:17 | 40 | 97.60 |
| 08/27/2026 16:17 | 10 | 97.60 |
| 08/27/2026 16:17 | 7 | 97.60 |
| 08/27/2026 16:17 | 60 | 97.60 |
| 08/27/2026 16:17 | 100 | 97.60 |
| 08/27/2026 16:17 | 181 | 97.45 |
| 08/27/2026 16:17 | 100 | 97.37 |
| 08/27/2026 16:17 | 100 | 97.405 |
| 08/27/2026 16:17 | 29 | 97.44 |
| 08/27/2026 16:17 | 31 | 97.44 |
| 08/27/2026 16:17 | 40 | 97.44 |
| 08/27/2026 16:17 | 48 | 97.44 |
| 08/27/2026 16:17 | 3 | 97.44 |
| 08/27/2026 16:17 | 51 | 97.44 |
| 08/27/2026 16:17 | 66 | 97.44 |
| 08/27/2026 16:17 | 6 | 97.44 |
| 08/27/2026 16:17 | 100 | 97.44 |
| 08/27/2026 16:17 | 15 | 97.45 |
| 08/27/2026 16:17 | 25 | 97.45 |
| 08/27/2026 16:17 | 100 | 97.46 |
| 08/27/2026 16:17 | 100 | 97.42 |
| 08/27/2026 16:17 | 50 | 97.40 |
| 08/27/2026 16:17 | 100 | 97.40 |
| 08/27/2026 16:16 | 20 | 97.40 |
| 08/27/2026 16:16 | 97 | 97.27 |
| 08/27/2026 16:16 | 320 | 97.27 |
| 08/27/2026 16:16 | 140 | 97.27 |
| 08/27/2026 16:16 | 130 | 97.29 |
| 08/27/2026 16:16 | 130 | 97.29 |
| 08/27/2026 16:16 | 30 | 97.29 |
| 08/27/2026 16:16 | 100 | 97.29 |
| 08/27/2026 16:16 | 30 | 97.29 |
| 08/27/2026 16:16 | 30 | 97.28 |
| 08/27/2026 16:16 | 100 | 97.29 |
| 08/27/2026 16:16 | 130 | 97.29 |
| 08/27/2026 16:16 | 25 | 97.28 |
| 08/27/2026 16:16 | 130 | 97.29 |
| 08/27/2026 16:16 | 30 | 97.27 |
| 08/27/2026 16:16 | 100 | 97.27 |
| 08/27/2026 16:16 | 200 | 97.21 |
| 08/27/2026 16:16 | 50 | 97.21 |
| 08/27/2026 16:16 | 30 | 97.28 |
| 08/27/2026 16:16 | 100 | 97.28 |
| 08/27/2026 16:16 | 11 | 97.31 |
| 08/27/2026 16:16 | 100 | 97.31 |
| 08/27/2026 16:16 | 100 | 97.29 |
| 08/27/2026 16:16 | 30 | 97.28 |
| 08/27/2026 16:16 | 75 | 97.28 |
| 08/27/2026 16:16 | 25 | 97.28 |
| 08/27/2026 16:16 | 60 | 97.19 |
| 08/27/2026 16:16 | 31 | 97.19 |
| 08/27/2026 16:16 | 9 | 97.19 |
| 08/27/2026 16:16 | 100 | 97.18 |
| 08/27/2026 16:16 | 7 | 97.17 |
| 08/27/2026 16:16 | 2 | 97.13 |
| 08/27/2026 16:16 | 25 | 97.185 |
| 08/27/2026 16:16 | 25 | 97.185 |
| 08/27/2026 16:16 | 25 | 97.185 |
| 08/27/2026 16:16 | 25 | 97.185 |
| 08/27/2026 16:15 | 1 | 97.21 |
| 08/27/2026 16:15 | 70 | 97.22 |
| 08/27/2026 16:15 | 100 | 97.22 |
| 08/27/2026 16:15 | 100 | 97.22 |
| 08/27/2026 16:15 | 90 | 97.23 |
| 08/27/2026 16:15 | 100 | 97.23 |
| 08/27/2026 16:15 | 56 | 97.21 |
| 08/27/2026 16:15 | 60 | 97.20 |
| 08/27/2026 16:15 | 60 | 97.20 |
| 08/27/2026 16:15 | 40 | 97.22 |
| 08/27/2026 16:15 | 48 | 97.21 |
| 08/27/2026 16:15 | 12 | 97.21 |
| 08/27/2026 16:15 | 480 | 97.22 |
| 08/27/2026 16:15 | 60 | 97.23 |
| 08/27/2026 16:15 | 6 | 97.23 |
| 08/27/2026 16:15 | 100 | 97.24 |
| 08/27/2026 16:15 | 6 | 97.26 |
| 08/27/2026 16:15 | 25 | 97.27 |
| 08/27/2026 16:15 | 52 | 97.28 |
| 08/27/2026 16:15 | 48 | 97.28 |
| 08/27/2026 16:15 | 100 | 97.28 |
| 08/27/2026 16:15 | 1 | 97.31 |
| 08/27/2026 16:15 | 100 | 97.31 |
| 08/27/2026 16:15 | 100 | 97.30 |
| 08/27/2026 16:14 | 1 | 97.28 |
| 08/27/2026 16:14 | 200 | 97.29 |
| 08/27/2026 16:14 | 25 | 97.30 |
| 08/27/2026 16:14 | 25 | 97.30 |
| 08/27/2026 16:14 | 25 | 97.30 |
| 08/27/2026 16:14 | 25 | 97.30 |
| 08/27/2026 16:14 | 100 | 97.40 |
| 08/27/2026 16:14 | 75 | 97.45 |
| 08/27/2026 16:14 | 130 | 97.45 |
| 08/27/2026 16:14 | 25 | 97.46 |
| 08/27/2026 16:14 | 75 | 97.46 |
| 08/27/2026 16:14 | 25 | 97.47 |
| 08/27/2026 16:14 | 75 | 97.47 |
| 08/27/2026 16:14 | 1 | 97.47 |
| 08/27/2026 16:14 | 25 | 97.48 |
| 08/27/2026 16:14 | 25 | 97.48 |
| 08/27/2026 16:14 | 40 | 97.50 |
| 08/27/2026 16:14 | 20 | 97.50 |
| 08/27/2026 16:14 | 60 | 97.50 |
| 08/27/2026 16:14 | 100 | 97.50 |
| 08/27/2026 16:14 | 160 | 97.51 |
| 08/27/2026 16:14 | 160 | 97.51 |
| 08/27/2026 16:14 | 100 | 97.48 |
| 08/27/2026 16:14 | 47 | 97.45 |
| 08/27/2026 16:14 | 13 | 97.45 |
| 08/27/2026 16:14 | 160 | 97.38 |
| 08/27/2026 16:14 | 52 | 97.36 |
| 08/27/2026 16:14 | 48 | 97.36 |
| 08/27/2026 16:14 | 84 | 97.37 |
| 08/27/2026 16:14 | 25 | 97.37 |
| 08/27/2026 16:14 | 1 | 97.37 |
| 08/27/2026 16:13 | 57 | 97.43 |
| 08/27/2026 16:13 | 100 | 97.42 |
| 08/27/2026 16:13 | 40 | 97.43 |
| 08/27/2026 16:13 | 60 | 97.42 |
| 08/27/2026 16:13 | 100 | 97.42 |
| 08/27/2026 16:13 | 24 | 97.42 |
| 08/27/2026 16:13 | 60 | 97.43 |
| 08/27/2026 16:13 | 20 | 97.45 |
| 08/27/2026 16:13 | 100 | 97.45 |
| 08/27/2026 16:13 | 100 | 97.46 |
| 08/27/2026 16:13 | 100 | 97.52 |
| 08/27/2026 16:13 | 180 | 97.51 |
| 08/27/2026 16:13 | 20 | 97.51 |
| 08/27/2026 16:13 | 10 | 97.52 |
| 08/27/2026 16:13 | 100 | 97.57 |
| 08/27/2026 16:13 | 100 | 97.60 |
| 08/27/2026 16:13 | 160 | 97.61 |
| 08/27/2026 16:12 | 100 | 97.655 |
| 08/27/2026 16:12 | 1 | 97.70 |
| 08/27/2026 16:12 | 99 | 97.70 |
| 08/27/2026 16:12 | 100 | 97.70 |
| 08/27/2026 16:12 | 100 | 97.70 |
| 08/27/2026 16:12 | 50 | 97.70 |
| 08/27/2026 16:12 | 50 | 97.70 |
| 08/27/2026 16:12 | 50 | 97.70 |
| 08/27/2026 16:12 | 50 | 97.70 |
| 08/27/2026 16:12 | 1163 | 97.70 |
| 08/27/2026 16:12 | 50 | 97.70 |
| 08/27/2026 16:12 | 50 | 97.70 |
| 08/27/2026 16:12 | 100 | 97.70 |
| 08/27/2026 16:12 | 107 | 97.68 |
| 08/27/2026 16:12 | 16 | 97.67 |
| 08/27/2026 16:12 | 45 | 97.66 |
| 08/27/2026 16:12 | 25 | 97.66 |
| 08/27/2026 16:12 | 100 | 97.61 |
| 08/27/2026 16:11 | 25 | 97.67 |
| 08/27/2026 16:11 | 6 | 97.69 |
| 08/27/2026 16:10 | 25 | 97.765 |
| 08/27/2026 16:10 | 100 | 97.795 |
| 08/27/2026 16:10 | 20 | 97.78 |
| 08/27/2026 16:10 | 100 | 97.78 |
| 08/27/2026 16:10 | 160 | 97.78 |
| 08/27/2026 16:10 | 20 | 97.77 |
| 08/27/2026 16:10 | 280 | 97.77 |
| 08/27/2026 16:10 | 200 | 97.77 |
| 08/27/2026 16:10 | 20 | 97.74 |
| 08/27/2026 16:10 | 200 | 97.73 |
| 08/27/2026 16:10 | 5 | 97.71 |
| 08/27/2026 16:10 | 25 | 97.63 |
| 08/27/2026 16:10 | 25 | 97.63 |
| 08/27/2026 16:10 | 25 | 97.63 |
| 08/27/2026 16:10 | 25 | 97.63 |
| 08/27/2026 16:10 | 20 | 97.74 |
| 08/27/2026 16:09 | 100 | 97.72 |
| 08/27/2026 16:09 | 100 | 97.70 |
| 08/27/2026 16:09 | 20 | 97.70 |
| 08/27/2026 16:09 | 22 | 97.60 |
| 08/27/2026 16:09 | 78 | 97.60 |
| 08/27/2026 16:09 | 15 | 97.59 |
| 08/27/2026 16:09 | 50 | 97.57 |
| 08/27/2026 16:09 | 50 | 97.58 |
| 08/27/2026 16:09 | 85 | 97.59 |
| 08/27/2026 16:09 | 70 | 97.59 |
| 08/27/2026 16:09 | 5 | 97.59 |
| 08/27/2026 16:09 | 155 | 97.59 |
| 08/27/2026 16:09 | 320 | 97.59 |
| 08/27/2026 16:09 | 75 | 97.60 |
| 08/27/2026 16:09 | 25 | 97.60 |
| 08/27/2026 16:09 | 100 | 97.655 |
| 08/27/2026 16:09 | 100 | 97.67 |
| 08/27/2026 16:09 | 60 | 97.66 |
| 08/27/2026 16:09 | 100 | 97.65 |
| 08/27/2026 16:09 | 48 | 97.67 |
| 08/27/2026 16:09 | 60 | 97.66 |
| 08/27/2026 16:09 | 100 | 97.64 |
| 08/27/2026 16:09 | 100 | 97.65 |
| 08/27/2026 16:09 | 320 | 97.63 |
| 08/27/2026 16:08 | 50 | 97.57 |
| 08/27/2026 16:08 | 1 | 97.54 |
| 08/27/2026 16:08 | 80 | 97.42 |
| 08/27/2026 16:08 | 140 | 97.41 |
| 08/27/2026 16:07 | 60 | 97.41 |
| 08/27/2026 16:07 | 24 | 97.35 |
| 08/27/2026 16:07 | 76 | 97.34 |
| 08/27/2026 16:07 | 24 | 97.34 |
| 08/27/2026 16:07 | 100 | 97.33 |
| 08/27/2026 16:07 | 30 | 97.34 |
| 08/27/2026 16:07 | 120 | 97.34 |
| 08/27/2026 16:07 | 100 | 97.34 |
| 08/27/2026 16:07 | 100 | 97.34 |
| 08/27/2026 16:07 | 60 | 97.34 |
| 08/27/2026 16:07 | 100 | 97.34 |
| 08/27/2026 16:07 | 320 | 97.34 |
| 08/27/2026 16:07 | 100 | 97.33 |
| 08/27/2026 16:07 | 100 | 97.33 |
| 08/27/2026 16:07 | 100 | 97.22 |
| 08/27/2026 16:07 | 25 | 97.24 |
| 08/27/2026 16:07 | 25 | 97.24 |
| 08/27/2026 16:07 | 20 | 97.34 |
| 08/27/2026 16:07 | 75 | 97.35 |
| 08/27/2026 16:07 | 25 | 97.35 |
| 08/27/2026 16:07 | 30 | 97.35 |
| 08/27/2026 16:07 | 130 | 97.35 |
| 08/27/2026 16:07 | 100 | 97.37 |
| 08/27/2026 16:07 | 20 | 97.38 |
| 08/27/2026 16:07 | 100 | 97.38 |
| 08/27/2026 16:07 | 100 | 97.40 |
| 08/27/2026 16:07 | 160 | 97.40 |
| 08/27/2026 16:07 | 100 | 97.40 |
| 08/27/2026 16:07 | 10 | 97.45 |
| 08/27/2026 16:07 | 90 | 97.45 |
| 08/27/2026 16:07 | 90 | 97.45 |
| 08/27/2026 16:07 | 100 | 97.46 |
| 08/27/2026 16:07 | 100 | 97.45 |
| 08/27/2026 16:07 | 130 | 97.45 |
| 08/27/2026 16:07 | 10 | 97.39 |
| 08/27/2026 16:07 | 90 | 97.41 |
| 08/27/2026 16:07 | 10 | 97.40 |
| 08/27/2026 16:07 | 95 | 97.37 |
| 08/27/2026 16:07 | 5 | 97.37 |
| 08/27/2026 16:07 | 102 | 97.37 |
| 08/27/2026 16:07 | 160 | 97.36 |
| 08/27/2026 16:07 | 200 | 97.36 |
| 08/27/2026 16:07 | 100 | 97.35 |
| 08/27/2026 16:07 | 100 | 97.34 |
| 08/27/2026 16:07 | 100 | 97.31 |
| 08/27/2026 16:07 | 100 | 97.30 |
| 08/27/2026 16:07 | 5 | 97.265 |
| 08/27/2026 16:07 | 100 | 97.315 |
| 08/27/2026 16:07 | 7 | 97.32 |
| 08/27/2026 16:06 | 100 | 97.33 |
| 08/27/2026 16:06 | 5 | 97.49 |
| 08/27/2026 16:06 | 25 | 97.48 |
| 08/27/2026 16:06 | 100 | 97.57 |
| 08/27/2026 16:06 | 20 | 97.60 |
| 08/27/2026 16:06 | 200 | 97.60 |
| 08/27/2026 16:06 | 100 | 97.67 |
| 08/27/2026 16:06 | 57 | 97.58 |
| 08/27/2026 16:06 | 43 | 97.57 |
| 08/27/2026 16:06 | 48 | 97.58 |
| 08/27/2026 16:06 | 52 | 97.58 |
| 08/27/2026 16:06 | 60 | 97.58 |
| 08/27/2026 16:06 | 80 | 97.58 |
| 08/27/2026 16:06 | 40 | 97.58 |
| 08/27/2026 16:06 | 20 | 97.57 |
| 08/27/2026 16:06 | 119 | 97.56 |
| 08/27/2026 16:06 | 57 | 97.55 |
| 08/27/2026 16:06 | 43 | 97.55 |
| 08/27/2026 16:06 | 100 | 97.54 |
| 08/27/2026 16:06 | 100 | 97.50 |
| 08/27/2026 16:06 | 60 | 97.53 |
| 08/27/2026 16:06 | 100 | 97.52 |
| 08/27/2026 16:06 | 80 | 97.51 |
| 08/27/2026 16:06 | 40 | 97.51 |
| 08/27/2026 16:06 | 20 | 97.50 |
| 08/27/2026 16:06 | 100 | 97.50 |
| 08/27/2026 16:06 | 25 | 97.42 |
| 08/27/2026 16:06 | 3 | 97.42 |
| 08/27/2026 16:06 | 22 | 97.42 |
| 08/27/2026 16:06 | 100 | 97.38 |
| 08/27/2026 16:06 | 1 | 97.37 |
| 08/27/2026 16:06 | 5 | 97.37 |
| 08/27/2026 16:06 | 95 | 97.37 |
| 08/27/2026 16:06 | 18 | 97.37 |
| 08/27/2026 16:06 | 100 | 97.36 |
| 08/27/2026 16:05 | 92 | 97.41 |
| 08/27/2026 16:05 | 8 | 97.41 |
| 08/27/2026 16:05 | 15 | 97.42 |
| 08/27/2026 16:05 | 25 | 97.42 |
| 08/27/2026 16:05 | 130 | 97.41 |
| 08/27/2026 16:05 | 100 | 97.43 |
| 08/27/2026 16:05 | 160 | 97.44 |
| 08/27/2026 16:05 | 100 | 97.49 |
| 08/27/2026 16:05 | 40 | 97.50 |
| 08/27/2026 16:05 | 60 | 97.50 |
| 08/27/2026 16:05 | 4 | 97.51 |
| 08/27/2026 16:05 | 96 | 97.51 |
| 08/27/2026 16:05 | 4 | 97.52 |
| 08/27/2026 16:05 | 316 | 97.52 |
| 08/27/2026 16:05 | 4 | 97.53 |
| 08/27/2026 16:05 | 100 | 97.58 |
| 08/27/2026 16:05 | 100 | 97.58 |
| 08/27/2026 16:05 | 10 | 97.56 |
| 08/27/2026 16:05 | 151 | 97.56 |
| 08/27/2026 16:05 | 49 | 97.56 |
| 08/27/2026 16:05 | 60 | 97.56 |
| 08/27/2026 16:05 | 100 | 97.56 |
| 08/27/2026 16:05 | 10 | 97.57 |
| 08/27/2026 16:05 | 16 | 97.57 |
| 08/27/2026 16:05 | 51 | 97.57 |
| 08/27/2026 16:05 | 93 | 97.57 |
| 08/27/2026 16:04 | 100 | 97.57 |
| 08/27/2026 16:04 | 6 | 97.57 |
| 08/27/2026 16:04 | 4 | 97.52 |
| 08/27/2026 16:04 | 100 | 97.51 |
| 08/27/2026 16:04 | 30 | 97.51 |
| 08/27/2026 16:04 | 5 | 97.49 |
| 08/27/2026 16:04 | 60 | 97.49 |
| 08/27/2026 16:04 | 100 | 97.49 |
| 08/27/2026 16:04 | 31 | 97.50 |
| 08/27/2026 16:04 | 69 | 97.50 |
| 08/27/2026 16:04 | 100 | 97.50 |
| 08/27/2026 16:04 | 100 | 97.50 |
| 08/27/2026 16:04 | 60 | 97.50 |
| 08/27/2026 16:04 | 30 | 97.50 |
| 08/27/2026 16:04 | 100 | 97.55 |
| 08/27/2026 16:04 | 1 | 97.55 |
| 08/27/2026 16:04 | 99 | 97.55 |
| 08/27/2026 16:04 | 1 | 97.54 |
| 08/27/2026 16:04 | 40 | 97.52 |
| 08/27/2026 16:04 | 5 | 97.49 |
| 08/27/2026 16:04 | 40 | 97.47 |
| 08/27/2026 16:04 | 60 | 97.47 |
| 08/27/2026 16:04 | 100 | 97.47 |
| 08/27/2026 16:04 | 100 | 97.48 |
| 08/27/2026 16:04 | 11 | 97.49 |
| 08/27/2026 16:04 | 119 | 97.49 |
| 08/27/2026 16:04 | 201 | 97.49 |
| 08/27/2026 16:03 | 100 | 97.52 |
| 08/27/2026 16:03 | 131 | 97.54 |
| 08/27/2026 16:03 | 69 | 97.54 |
| 08/27/2026 16:03 | 110 | 97.50 |
| 08/27/2026 16:03 | 117 | 97.50 |
| 08/27/2026 16:03 | 1 | 97.48 |
| 08/27/2026 16:03 | 100 | 97.48 |
| 08/27/2026 16:03 | 20 | 97.45 |
| 08/27/2026 16:03 | 6 | 97.42 |
| 08/27/2026 16:03 | 20 | 97.42 |
| 08/27/2026 16:03 | 6 | 97.425 |
| 08/27/2026 16:03 | 16 | 97.425 |
| 08/27/2026 16:03 | 24 | 97.42 |
| 08/27/2026 16:03 | 100 | 97.435 |
| 08/27/2026 16:03 | 89 | 97.435 |
| 08/27/2026 16:03 | 11 | 97.435 |
| 08/27/2026 16:03 | 70 | 97.435 |
| 08/27/2026 16:03 | 30 | 97.435 |
| 08/27/2026 16:03 | 33 | 97.46 |
| 08/27/2026 16:03 | 26 | 97.48 |
| 08/27/2026 16:03 | 200 | 97.48 |
| 08/27/2026 16:03 | 26 | 97.55 |
| 08/27/2026 16:03 | 74 | 97.55 |
| 08/27/2026 16:03 | 26 | 97.56 |
| 08/27/2026 16:03 | 50 | 97.56 |
| 08/27/2026 16:03 | 100 | 97.56 |
| 08/27/2026 16:03 | 100 | 97.59 |
| 08/27/2026 16:02 | 4 | 97.59 |
| 08/27/2026 16:02 | 20 | 97.59 |
| 08/27/2026 16:02 | 7 | 97.59 |
| 08/27/2026 16:02 | 50 | 97.61 |
| 08/27/2026 16:02 | 200 | 97.61 |
| 08/27/2026 16:02 | 95 | 97.63 |
| 08/27/2026 16:02 | 3 | 97.62 |
| 08/27/2026 16:02 | 2 | 97.62 |
| 08/27/2026 16:02 | 100 | 97.61 |
| 08/27/2026 16:02 | 100 | 97.61 |
| 08/27/2026 16:02 | 98 | 97.61 |
| 08/27/2026 16:02 | 1 | 97.61 |
| 08/27/2026 16:02 | 1 | 97.61 |
| 08/27/2026 16:02 | 1 | 97.62 |
| 08/27/2026 16:02 | 149 | 97.62 |
| 08/27/2026 16:02 | 51 | 97.62 |
| 08/27/2026 16:02 | 300 | 97.62 |
| 08/27/2026 16:02 | 180 | 97.62 |
| 08/27/2026 16:02 | 100 | 97.62 |
| 08/27/2026 16:02 | 100 | 97.62 |
| 08/27/2026 16:02 | 100 | 97.61 |
| 08/27/2026 16:02 | 200 | 97.61 |
| 08/27/2026 16:02 | 60 | 97.61 |
| 08/27/2026 16:02 | 40 | 97.61 |
| 08/27/2026 16:02 | 60 | 97.62 |
| 08/27/2026 16:02 | 60 | 97.63 |
| 08/27/2026 16:02 | 100 | 97.62 |
| 08/27/2026 16:02 | 100 | 97.61 |
| 08/27/2026 16:02 | 34 | 97.64 |
| 08/27/2026 16:02 | 66 | 97.64 |
| 08/27/2026 16:02 | 101 | 97.62 |
| 08/27/2026 16:02 | 87 | 97.61 |
| 08/27/2026 16:02 | 16 | 97.52 |
| 08/27/2026 16:02 | 2 | 97.50 |
| 08/27/2026 16:02 | 6 | 97.47 |
| 08/27/2026 16:02 | 44 | 97.49 |
| 08/27/2026 16:02 | 80 | 97.425 |
| 08/27/2026 16:02 | 20 | 97.465 |
| 08/27/2026 16:02 | 7 | 97.48 |
| 08/27/2026 16:02 | 19 | 97.50 |
| 08/27/2026 16:02 | 50 | 97.50 |
| 08/27/2026 16:02 | 31 | 97.50 |
| 08/27/2026 16:02 | 69 | 97.51 |
| 08/27/2026 16:02 | 25 | 97.51 |
| 08/27/2026 16:01 | 1 | 97.58 |
| 08/27/2026 16:01 | 100 | 97.58 |
| 08/27/2026 16:01 | 2 | 97.59 |
| 08/27/2026 16:01 | 70 | 97.59 |
| 08/27/2026 16:01 | 130 | 97.59 |
| 08/27/2026 16:01 | 1 | 97.60 |
| 08/27/2026 16:01 | 2 | 97.60 |
| 08/27/2026 16:01 | 44 | 97.62 |
| 08/27/2026 16:01 | 51 | 97.62 |
| 08/27/2026 16:01 | 5 | 97.62 |
| 08/27/2026 16:01 | 93 | 97.62 |
| 08/27/2026 16:01 | 7 | 97.62 |
| 08/27/2026 16:01 | 93 | 97.62 |
| 08/27/2026 16:01 | 30 | 97.60 |
| 08/27/2026 16:01 | 100 | 97.62 |
| 08/27/2026 16:01 | 98 | 97.61 |
| 08/27/2026 16:01 | 8 | 97.585 |
| 08/27/2026 16:01 | 20 | 97.57 |
| 08/27/2026 16:01 | 25 | 97.58 |
| 08/27/2026 16:01 | 25 | 97.58 |
| 08/27/2026 16:01 | 20 | 97.69 |
| 08/27/2026 16:01 | 10 | 97.80 |
| 08/27/2026 16:01 | 25 | 97.80 |
| 08/27/2026 16:01 | 10 | 97.82 |
| 08/27/2026 16:01 | 25 | 97.82 |
| 08/27/2026 16:01 | 30 | 97.83 |
| 08/27/2026 16:01 | 160 | 97.83 |
| 08/27/2026 16:01 | 2 | 97.83 |
| 08/27/2026 16:01 | 158 | 97.83 |
| 08/27/2026 16:01 | 2 | 97.83 |
| 08/27/2026 16:01 | 57 | 97.84 |
| 08/27/2026 16:01 | 160 | 97.84 |
| 08/27/2026 16:01 | 5 | 97.80 |
| 08/27/2026 16:00 | 25 | 97.80 |
| 08/27/2026 16:00 | 8 | 97.79 |
| 08/27/2026 16:00 | 19 | 97.76 |
| 08/27/2026 16:00 | 4 | 97.76 |
| 08/27/2026 16:00 | 70 | 97.79 |
| 08/27/2026 16:00 | 13 | 97.77 |
| 08/27/2026 16:00 | 60 | 97.79 |
| 08/27/2026 16:00 | 20 | 97.80 |
| 08/27/2026 16:00 | 100 | 97.80 |
| 08/27/2026 16:00 | 200 | 97.80 |
| 08/27/2026 16:00 | 25 | 97.81 |
| 08/27/2026 16:00 | 5 | 97.81 |
| 08/27/2026 16:00 | 100 | 97.82 |
| 08/27/2026 16:00 | 5 | 97.82 |
| 08/27/2026 16:00 | 5 | 97.83 |
| 08/27/2026 16:00 | 25 | 97.83 |
| 08/27/2026 16:00 | 60 | 97.83 |
| 08/27/2026 16:00 | 100 | 97.81 |
| 08/27/2026 16:00 | 100 | 97.81 |
| 08/27/2026 16:00 | 100 | 97.79 |
| 08/27/2026 16:00 | 30 | 97.80 |
| 08/27/2026 16:00 | 200 | 97.80 |
| 08/27/2026 16:00 | 1 | 97.78 |
| 08/27/2026 15:59 | 1 | 97.66 |
| 08/27/2026 15:59 | 6 | 97.595 |
| 08/27/2026 15:59 | 100 | 97.59 |
| 08/27/2026 15:59 | 16 | 97.58 |
| 08/27/2026 15:59 | 100 | 97.58 |
| 08/27/2026 15:59 | 6 | 97.58 |
| 08/27/2026 15:59 | 50 | 97.59 |
| 08/27/2026 15:59 | 4 | 97.60 |
| 08/27/2026 15:59 | 320 | 97.60 |
| 08/27/2026 15:59 | 100 | 97.60 |
| 08/27/2026 15:59 | 90 | 97.61 |
| 08/27/2026 15:59 | 100 | 97.61 |
| 08/27/2026 15:59 | 30 | 97.61 |
| 08/27/2026 15:59 | 30 | 97.62 |
| 08/27/2026 15:59 | 30 | 97.63 |
| 08/27/2026 15:59 | 30 | 97.64 |
| 08/27/2026 15:59 | 130 | 97.64 |
| 08/27/2026 15:59 | 30 | 97.65 |
| 08/27/2026 15:59 | 130 | 97.65 |
| 08/27/2026 15:59 | 5 | 97.66 |
| 08/27/2026 15:59 | 160 | 97.66 |
| 08/27/2026 15:59 | 100 | 97.66 |
| 08/27/2026 15:59 | 100 | 97.66 |
| 08/27/2026 15:58 | 20 | 97.68 |
| 08/27/2026 15:58 | 20 | 97.66 |
| 08/27/2026 15:58 | 1 | 97.66 |
| 08/27/2026 15:58 | 10 | 97.635 |
| 08/27/2026 15:58 | 49 | 97.62 |
| 08/27/2026 15:58 | 6 | 97.63 |
| 08/27/2026 15:58 | 100 | 97.63 |
| 08/27/2026 15:58 | 20 | 97.64 |
| 08/27/2026 15:58 | 100 | 97.64 |
| 08/27/2026 15:58 | 1 | 97.63 |
| 08/27/2026 15:58 | 1 | 97.625 |
| 08/27/2026 15:58 | 50 | 97.625 |
| 08/27/2026 15:58 | 120 | 97.625 |
| 08/27/2026 15:58 | 1 | 97.625 |
| 08/27/2026 15:58 | 21 | 97.625 |
| 08/27/2026 15:58 | 100 | 97.62 |
| 08/27/2026 15:58 | 1 | 97.62 |
| 08/27/2026 15:58 | 1 | 97.62 |
| 08/27/2026 15:58 | 95 | 97.60 |
| 08/27/2026 15:58 | 5 | 97.60 |
| 08/27/2026 15:58 | 100 | 97.60 |
| 08/27/2026 15:58 | 100 | 97.59 |
| 08/27/2026 15:58 | 62 | 97.61 |
| 08/27/2026 15:58 | 100 | 97.595 |
| 08/27/2026 15:58 | 60 | 97.60 |
| 08/27/2026 15:58 | 100 | 97.60 |
| 08/27/2026 15:58 | 20 | 97.61 |
| 08/27/2026 15:58 | 30 | 97.61 |
| 08/27/2026 15:58 | 1 | 97.62 |
| 08/27/2026 15:58 | 69 | 97.61 |
| 08/27/2026 15:58 | 30 | 97.61 |
| 08/27/2026 15:58 | 1 | 97.61 |
| 08/27/2026 15:58 | 1 | 97.59 |
| 08/27/2026 15:58 | 22 | 97.56 |
| 08/27/2026 15:58 | 25 | 97.56 |
| 08/27/2026 15:58 | 25 | 97.56 |
| 08/27/2026 15:58 | 10 | 97.55 |
| 08/27/2026 15:58 | 25 | 97.55 |
| 08/27/2026 15:58 | 25 | 97.55 |
| 08/27/2026 15:58 | 200 | 97.55 |
| 08/27/2026 15:58 | 117 | 97.54 |
| 08/27/2026 15:58 | 16 | 97.54 |
| 08/27/2026 15:58 | 58 | 97.54 |
| 08/27/2026 15:58 | 100 | 97.54 |
| 08/27/2026 15:58 | 100 | 97.54 |
| 08/27/2026 15:58 | 6 | 97.515 |
| 08/27/2026 15:58 | 20 | 97.515 |
| 08/27/2026 15:58 | 60 | 97.50 |
| 08/27/2026 15:58 | 100 | 97.50 |
| 08/27/2026 15:57 | 100 | 97.51 |
| 08/27/2026 15:57 | 70 | 97.51 |
| 08/27/2026 15:57 | 28 | 97.49 |
| 08/27/2026 15:57 | 2 | 97.49 |
| 08/27/2026 15:57 | 20 | 97.51 |
| 08/27/2026 15:57 | 10 | 97.485 |
| 08/27/2026 15:57 | 30 | 97.52 |
| 08/27/2026 15:57 | 130 | 97.52 |
| 08/27/2026 15:57 | 160 | 97.53 |
| 08/27/2026 15:56 | 23 | 97.61 |
| 08/27/2026 15:56 | 25 | 97.63 |
| 08/27/2026 15:56 | 25 | 97.63 |
| 08/27/2026 15:55 | 75 | 97.73 |
| 08/27/2026 15:55 | 25 | 97.73 |
| 08/27/2026 15:55 | 100 | 97.77 |
| 08/27/2026 15:55 | 60 | 97.80 |
| 08/27/2026 15:55 | 100 | 97.80 |
| 08/27/2026 15:55 | 60 | 97.80 |
| 08/27/2026 15:55 | 100 | 97.80 |
| 08/27/2026 15:55 | 50 | 97.79 |
| 08/27/2026 15:55 | 25 | 97.78 |
| 08/27/2026 15:55 | 5 | 97.78 |
| 08/27/2026 15:55 | 160 | 97.78 |
| 08/27/2026 15:55 | 160 | 97.78 |
| 08/27/2026 15:55 | 160 | 97.78 |
| 08/27/2026 15:55 | 100 | 97.725 |
| 08/27/2026 15:55 | 60 | 97.76 |
| 08/27/2026 15:55 | 75 | 97.76 |
| 08/27/2026 15:55 | 25 | 97.76 |
| 08/27/2026 15:55 | 60 | 97.76 |
| 08/27/2026 15:55 | 320 | 97.77 |
| 08/27/2026 15:55 | 100 | 97.78 |
| 08/27/2026 15:55 | 50 | 97.79 |
| 08/27/2026 15:55 | 1 | 97.79 |
| 08/27/2026 15:55 | 99 | 97.79 |
| 08/27/2026 15:55 | 1 | 97.80 |
| 08/27/2026 15:55 | 100 | 97.83 |
| 08/27/2026 15:55 | 100 | 97.83 |
| 08/27/2026 15:55 | 5 | 97.785 |
| 08/27/2026 15:55 | 25 | 97.785 |
| 08/27/2026 15:55 | 20 | 97.78 |
| 08/27/2026 15:55 | 160 | 97.78 |
| 08/27/2026 15:55 | 20 | 97.79 |
| 08/27/2026 15:55 | 4 | 97.92 |
| 08/27/2026 15:55 | 10 | 97.92 |
| 08/27/2026 15:55 | 30 | 97.92 |
| 08/27/2026 15:55 | 30 | 97.91 |
| 08/27/2026 15:55 | 1 | 97.93 |
| 08/27/2026 15:55 | 20 | 97.92 |
| 08/27/2026 15:55 | 10 | 97.92 |
| 08/27/2026 15:55 | 20 | 97.93 |
| 08/27/2026 15:55 | 30 | 97.93 |
| 08/27/2026 15:55 | 30 | 97.94 |
| 08/27/2026 15:55 | 100 | 97.94 |
| 08/27/2026 15:55 | 20 | 97.95 |
| 08/27/2026 15:55 | 160 | 97.95 |
| 08/27/2026 15:55 | 200 | 97.95 |
| 08/27/2026 15:54 | 50 | 97.96 |
| 08/27/2026 15:54 | 160 | 97.96 |
| 08/27/2026 15:54 | 100 | 97.96 |
| 08/27/2026 15:54 | 100 | 97.96 |
| 08/27/2026 15:54 | 75 | 97.96 |
| 08/27/2026 15:54 | 25 | 97.96 |
| 08/27/2026 15:54 | 12 | 97.97 |
| 08/27/2026 15:54 | 20 | 97.97 |
| 08/27/2026 15:54 | 100 | 97.98 |
| 08/27/2026 15:54 | 19 | 98.06 |
| 08/27/2026 15:54 | 100 | 98.06 |
| 08/27/2026 15:54 | 100 | 98.05 |
| 08/27/2026 15:54 | 14 | 98.02 |
| 08/27/2026 15:54 | 1 | 98.02 |
| 08/27/2026 15:54 | 5 | 98.02 |
| 08/27/2026 15:54 | 10 | 98.02 |
| 08/27/2026 15:54 | 100 | 98.02 |
| 08/27/2026 15:54 | 90 | 98.02 |
| 08/27/2026 15:54 | 10 | 98.02 |
| 08/27/2026 15:54 | 5 | 98.01 |
| 08/27/2026 15:54 | 25 | 98.01 |
| 08/27/2026 15:53 | 30 | 97.90 |
| 08/27/2026 15:53 | 30 | 97.91 |
| 08/27/2026 15:53 | 100 | 97.91 |
| 08/27/2026 15:53 | 320 | 97.91 |
| 08/27/2026 15:53 | 30 | 97.91 |
| 08/27/2026 15:53 | 130 | 97.91 |
| 08/27/2026 15:53 | 160 | 97.91 |
| 08/27/2026 15:53 | 62 | 97.96 |
| 08/27/2026 15:53 | 10 | 97.95 |
| 08/27/2026 15:53 | 25 | 97.95 |
| 08/27/2026 15:52 | 25 | 97.95 |
| 08/27/2026 15:52 | 40 | 97.94 |
| 08/27/2026 15:52 | 20 | 97.93 |
| 08/27/2026 15:52 | 5 | 97.93 |
| 08/27/2026 15:52 | 40 | 97.93 |
| 08/27/2026 15:52 | 90 | 97.93 |
| 08/27/2026 15:52 | 10 | 97.93 |
| 08/27/2026 15:52 | 50 | 97.91 |
| 08/27/2026 15:52 | 50 | 97.89 |
| 08/27/2026 15:52 | 9 | 97.855 |
| 08/27/2026 15:52 | 30 | 97.87 |
| 08/27/2026 15:52 | 30 | 97.88 |
| 08/27/2026 15:52 | 30 | 97.89 |
| 08/27/2026 15:52 | 30 | 97.89 |
| 08/27/2026 15:52 | 30 | 97.89 |
| 08/27/2026 15:52 | 70 | 97.87 |
| 08/27/2026 15:52 | 30 | 97.87 |
| 08/27/2026 15:52 | 640 | 97.88 |
| 08/27/2026 15:52 | 160 | 97.89 |
| 08/27/2026 15:52 | 20 | 97.90 |
| 08/27/2026 15:52 | 100 | 97.90 |
| 08/27/2026 15:52 | 84 | 97.88 |
| 08/27/2026 15:52 | 5 | 97.88 |
| 08/27/2026 15:52 | 31 | 97.88 |
| 08/27/2026 15:52 | 80 | 97.88 |
| 08/27/2026 15:51 | 3 | 97.89 |
| 08/27/2026 15:51 | 6 | 97.89 |
| 08/27/2026 15:51 | 30 | 97.85 |
| 08/27/2026 15:51 | 130 | 97.85 |
| 08/27/2026 15:51 | 10 | 97.84 |
| 08/27/2026 15:51 | 30 | 97.85 |
| 08/27/2026 15:51 | 130 | 97.85 |
| 08/27/2026 15:51 | 20 | 97.87 |
| 08/27/2026 15:51 | 100 | 97.88 |
| 08/27/2026 15:51 | 20 | 97.89 |
| 08/27/2026 15:51 | 100 | 97.925 |
| 08/27/2026 15:51 | 100 | 97.92 |
| 08/27/2026 15:51 | 10 | 97.90 |
| 08/27/2026 15:51 | 20 | 97.90 |
| 08/27/2026 15:51 | 13 | 97.93 |
| 08/27/2026 15:51 | 56 | 97.93 |
| 08/27/2026 15:51 | 31 | 97.93 |
| 08/27/2026 15:51 | 60 | 97.93 |
| 08/27/2026 15:51 | 1 | 97.91 |
| 08/27/2026 15:51 | 25 | 97.88 |
| 08/27/2026 15:51 | 47 | 97.88 |
| 08/27/2026 15:51 | 100 | 97.88 |
| 08/27/2026 15:51 | 100 | 97.86 |
| 08/27/2026 15:51 | 30 | 97.87 |
| 08/27/2026 15:51 | 38 | 97.88 |
| 08/27/2026 15:51 | 22 | 97.88 |
| 08/27/2026 15:51 | 30 | 97.88 |
| 08/27/2026 15:51 | 9 | 97.88 |
| 08/27/2026 15:51 | 21 | 97.88 |
| 08/27/2026 15:51 | 100 | 97.90 |
| 08/27/2026 15:51 | 30 | 97.90 |
| 08/27/2026 15:51 | 1 | 97.90 |
| 08/27/2026 15:51 | 1 | 97.90 |
| 08/27/2026 15:51 | 100 | 97.89 |
| 08/27/2026 15:51 | 55 | 97.86 |
| 08/27/2026 15:51 | 100 | 97.82 |
| 08/27/2026 15:51 | 75 | 97.76 |
| 08/27/2026 15:51 | 25 | 97.76 |
| 08/27/2026 15:51 | 100 | 97.755 |
| 08/27/2026 15:51 | 76 | 97.755 |
| 08/27/2026 15:51 | 53 | 97.73 |
| 08/27/2026 15:51 | 25 | 97.68 |
| 08/27/2026 15:51 | 100 | 97.69 |
| 08/27/2026 15:51 | 100 | 97.71 |
| 08/27/2026 15:51 | 15 | 97.69 |
| 08/27/2026 15:51 | 25 | 97.69 |
| 08/27/2026 15:51 | 25 | 97.69 |
| 08/27/2026 15:51 | 25 | 97.69 |
| 08/27/2026 15:51 | 30 | 97.59 |
| 08/27/2026 15:51 | 45 | 97.60 |
| 08/27/2026 15:51 | 275 | 97.60 |
| 08/27/2026 15:51 | 130 | 97.60 |
| 08/27/2026 15:51 | 13 | 97.61 |
| 08/27/2026 15:51 | 10 | 97.61 |
| 08/27/2026 15:51 | 30 | 97.55 |
| 08/27/2026 15:51 | 200 | 97.54 |
| 08/27/2026 15:51 | 61 | 97.54 |
| 08/27/2026 15:51 | 100 | 97.54 |
| 08/27/2026 15:51 | 100 | 97.53 |
| 08/27/2026 15:51 | 53 | 97.47 |
| 08/27/2026 15:51 | 100 | 97.48 |
| 08/27/2026 15:51 | 2 | 97.51 |
| 08/27/2026 15:51 | 28 | 97.51 |
| 08/27/2026 15:51 | 62 | 97.51 |
| 08/27/2026 15:51 | 50 | 97.50 |
| 08/27/2026 15:51 | 50 | 97.50 |
| 08/27/2026 15:51 | 17 | 97.47 |
| 08/27/2026 15:51 | 30 | 97.47 |
| 08/27/2026 15:51 | 53 | 97.47 |
| 08/27/2026 15:51 | 8 | 97.47 |
| 08/27/2026 15:51 | 62 | 97.47 |
| 08/27/2026 15:51 | 100 | 97.49 |
| 08/27/2026 15:51 | 100 | 97.52 |
| 08/27/2026 15:51 | 100 | 97.51 |
| 08/27/2026 15:51 | 100 | 97.51 |
| 08/27/2026 15:51 | 100 | 97.51 |
| 08/27/2026 15:51 | 200 | 97.51 |
| 08/27/2026 15:51 | 200 | 97.51 |
| 08/27/2026 15:51 | 73 | 97.51 |
| 08/27/2026 15:51 | 8 | 97.51 |
| 08/27/2026 15:51 | 19 | 97.51 |
| 08/27/2026 15:51 | 100 | 97.48 |
| 08/27/2026 15:51 | 100 | 97.48 |
| 08/27/2026 15:51 | 100 | 97.48 |
| 08/27/2026 15:51 | 30 | 97.52 |
| 08/27/2026 15:51 | 50 | 97.51 |
| 08/27/2026 15:51 | 44 | 97.51 |
| 08/27/2026 15:51 | 5 | 97.51 |
| 08/27/2026 15:51 | 29 | 97.51 |
| 08/27/2026 15:51 | 100 | 97.51 |
| 08/27/2026 15:51 | 100 | 97.50 |
| 08/27/2026 15:51 | 100 | 97.50 |
| 08/27/2026 15:51 | 100 | 97.48 |
| 08/27/2026 15:51 | 100 | 97.47 |
| 08/27/2026 15:51 | 6 | 97.47 |
| 08/27/2026 15:51 | 100 | 97.46 |
| 08/27/2026 15:51 | 5 | 97.46 |
| 08/27/2026 15:51 | 4 | 97.45 |
| 08/27/2026 15:51 | 100 | 97.44 |
| 08/27/2026 15:50 | 41 | 97.38 |
| 08/27/2026 15:50 | 100 | 97.38 |
| 08/27/2026 15:50 | 54 | 97.37 |
| 08/27/2026 15:49 | 97 | 97.19 |
| 08/27/2026 15:49 | 6 | 97.175 |
| 08/27/2026 15:49 | 100 | 97.17 |
| 08/27/2026 15:49 | 97 | 97.165 |
| 08/27/2026 15:49 | 100 | 97.16 |
| 08/27/2026 15:49 | 10 | 97.145 |
| 08/27/2026 15:48 | 25 | 97.09 |
| 08/27/2026 15:48 | 15 | 97.06 |
| 08/27/2026 15:48 | 25 | 97.06 |
| 08/27/2026 15:48 | 20 | 97.04 |
| 08/27/2026 15:48 | 20 | 97.04 |
| 08/27/2026 15:48 | 80 | 97.04 |
| 08/27/2026 15:48 | 20 | 97.03 |
| 08/27/2026 15:48 | 3 | 97.00 |
| 08/27/2026 15:48 | 25 | 97.00 |
| 08/27/2026 15:48 | 25 | 97.00 |
| 08/27/2026 15:48 | 3 | 96.975 |
| 08/27/2026 15:48 | 5 | 96.99 |
| 08/27/2026 15:48 | 25 | 96.99 |
| 08/27/2026 15:48 | 25 | 96.99 |
| 08/27/2026 15:48 | 25 | 96.99 |
| 08/27/2026 15:48 | 4 | 96.975 |
| 08/27/2026 15:48 | 25 | 96.965 |
| 08/27/2026 15:48 | 7 | 96.965 |
| 08/27/2026 15:48 | 8 | 96.965 |
| 08/27/2026 15:48 | 13 | 96.965 |
| 08/27/2026 15:48 | 20 | 96.95 |
| 08/27/2026 15:48 | 25 | 96.905 |
| 08/27/2026 15:48 | 25 | 96.905 |
| 08/27/2026 15:48 | 25 | 96.905 |
| 08/27/2026 15:48 | 46 | 96.89 |
| 08/27/2026 15:48 | 25 | 96.91 |
| 08/27/2026 15:48 | 100 | 96.88 |
| 08/27/2026 15:48 | 1 | 96.84 |
| 08/27/2026 15:48 | 15 | 96.84 |
| 08/27/2026 15:48 | 25 | 96.84 |
| 08/27/2026 15:48 | 25 | 96.84 |
| 08/27/2026 15:48 | 25 | 96.84 |
| 08/27/2026 15:48 | 25 | 96.84 |
| 08/27/2026 15:48 | 25 | 96.84 |
| 08/27/2026 15:48 | 15 | 96.84 |
| 08/27/2026 15:48 | 30 | 96.83 |
| 08/27/2026 15:48 | 30 | 96.83 |
| 08/27/2026 15:48 | 30 | 96.85 |
| 08/27/2026 15:48 | 60 | 96.84 |
| 08/27/2026 15:48 | 70 | 96.85 |
| 08/27/2026 15:48 | 480 | 96.84 |
| 08/27/2026 15:48 | 30 | 96.85 |
| 08/27/2026 15:48 | 130 | 96.87 |
| 08/27/2026 15:47 | 1 | 96.92 |
| 08/27/2026 15:47 | 40 | 96.95 |
| 08/27/2026 15:47 | 20 | 96.95 |
| 08/27/2026 15:47 | 100 | 97.02 |
| 08/27/2026 15:47 | 1 | 97.07 |
| 08/27/2026 15:47 | 1 | 97.08 |
| 08/27/2026 15:47 | 36 | 97.08 |
| 08/27/2026 15:47 | 64 | 97.08 |
| 08/27/2026 15:47 | 25 | 97.09 |
| 08/27/2026 15:46 | 100 | 97.15 |
| 08/27/2026 15:46 | 30 | 97.13 |
| 08/27/2026 15:46 | 70 | 97.13 |
| 08/27/2026 15:46 | 30 | 97.14 |
| 08/27/2026 15:46 | 1 | 97.16 |
| 08/27/2026 15:46 | 130 | 97.16 |
| 08/27/2026 15:46 | 95 | 97.18 |
| 08/27/2026 15:46 | 5 | 97.18 |
| 08/27/2026 15:46 | 300 | 97.20 |
| 08/27/2026 15:46 | 1 | 97.21 |
| 08/27/2026 15:46 | 100 | 97.21 |
| 08/27/2026 15:46 | 30 | 97.22 |
| 08/27/2026 15:46 | 1 | 97.23 |
| 08/27/2026 15:46 | 40 | 97.23 |
| 08/27/2026 15:46 | 1 | 97.23 |
| 08/27/2026 15:46 | 30 | 97.23 |
| 08/27/2026 15:46 | 20 | 97.24 |
| 08/27/2026 15:46 | 10 | 97.24 |
| 08/27/2026 15:46 | 1 | 97.24 |
| 08/27/2026 15:46 | 100 | 97.24 |
| 08/27/2026 15:46 | 1 | 97.23 |
| 08/27/2026 15:46 | 1 | 97.24 |
| 08/27/2026 15:46 | 60 | 97.24 |
| 08/27/2026 15:46 | 320 | 97.24 |
| 08/27/2026 15:46 | 100 | 97.24 |
| 08/27/2026 15:46 | 100 | 97.25 |
| 08/27/2026 15:46 | 1 | 97.29 |
| 08/27/2026 15:46 | 60 | 97.29 |
| 08/27/2026 15:46 | 100 | 97.29 |
| 08/27/2026 15:46 | 100 | 97.30 |
| 08/27/2026 15:46 | 60 | 97.33 |
| 08/27/2026 15:46 | 30 | 97.35 |
| 08/27/2026 15:46 | 1 | 97.35 |
| 08/27/2026 15:46 | 100 | 97.37 |
| 08/27/2026 15:46 | 1 | 97.37 |
| 08/27/2026 15:46 | 130 | 97.33 |
| 08/27/2026 15:46 | 100 | 97.34 |
| 08/27/2026 15:46 | 100 | 97.34 |
| 08/27/2026 15:46 | 47 | 97.35 |
| 08/27/2026 15:46 | 10 | 97.35 |
| 08/27/2026 15:46 | 50 | 97.35 |
| 08/27/2026 15:46 | 40 | 97.35 |
| 08/27/2026 15:46 | 40 | 97.35 |
| 08/27/2026 15:46 | 47 | 97.29 |
| 08/27/2026 15:46 | 100 | 97.32 |
| 08/27/2026 15:46 | 60 | 97.36 |
| 08/27/2026 15:46 | 60 | 97.35 |
| 08/27/2026 15:46 | 100 | 97.33 |
| 08/27/2026 15:46 | 28 | 97.29 |
| 08/27/2026 15:46 | 32 | 97.29 |
| 08/27/2026 15:46 | 100 | 97.29 |
| 08/27/2026 15:46 | 20 | 97.23 |
| 08/27/2026 15:46 | 70 | 97.26 |
| 08/27/2026 15:46 | 20 | 97.25 |
| 08/27/2026 15:46 | 70 | 97.26 |
| 08/27/2026 15:46 | 40 | 97.27 |
| 08/27/2026 15:46 | 60 | 97.26 |
| 08/27/2026 15:46 | 60 | 97.27 |
| 08/27/2026 15:46 | 480 | 97.27 |
| 08/27/2026 15:46 | 100 | 97.28 |
| 08/27/2026 15:46 | 25 | 97.32 |
| 08/27/2026 15:46 | 25 | 97.32 |
| 08/27/2026 15:46 | 25 | 97.32 |
| 08/27/2026 15:46 | 25 | 97.32 |
| 08/27/2026 15:46 | 40 | 97.28 |
| 08/27/2026 15:46 | 20 | 97.28 |
| 08/27/2026 15:46 | 5 | 97.12 |
| 08/27/2026 15:46 | 25 | 97.12 |
| 08/27/2026 15:46 | 10 | 97.08 |
| 08/27/2026 15:46 | 25 | 97.08 |
| 08/27/2026 15:46 | 5 | 97.08 |
| 08/27/2026 15:46 | 100 | 97.08 |
| 08/27/2026 15:46 | 100 | 97.05 |
| 08/27/2026 15:46 | 200 | 97.05 |
| 08/27/2026 15:46 | 3 | 97.00 |
| 08/27/2026 15:46 | 25 | 97.00 |
| 08/27/2026 15:46 | 25 | 97.00 |
| 08/27/2026 15:46 | 25 | 97.00 |
| 08/27/2026 15:46 | 25 | 97.00 |
| 08/27/2026 15:45 | 25 | 96.995 |
| 08/27/2026 15:45 | 83 | 97.02 |
| 08/27/2026 15:45 | 53 | 97.02 |
| 08/27/2026 15:45 | 20 | 97.01 |
| 08/27/2026 15:45 | 95 | 96.99 |
| 08/27/2026 15:45 | 160 | 96.98 |
| 08/27/2026 15:45 | 16 | 96.915 |
| 08/27/2026 15:45 | 2 | 96.915 |
| 08/27/2026 15:45 | 6 | 96.915 |
| 08/27/2026 15:45 | 25 | 96.94 |
| 08/27/2026 15:45 | 100 | 97.00 |
| 08/27/2026 15:45 | 25 | 97.01 |
| 08/27/2026 15:45 | 25 | 97.15 |
| 08/27/2026 15:45 | 25 | 97.15 |
| 08/27/2026 15:45 | 150 | 97.16 |
| 08/27/2026 15:45 | 50 | 97.16 |
| 08/27/2026 15:45 | 100 | 97.17 |
| 08/27/2026 15:45 | 100 | 97.17 |
| 08/27/2026 15:45 | 100 | 97.17 |
| 08/27/2026 15:45 | 100 | 97.21 |
| 08/27/2026 15:45 | 51 | 97.20 |
| 08/27/2026 15:45 | 11 | 97.20 |
| 08/27/2026 15:45 | 5 | 97.25 |
| 08/27/2026 15:45 | 70 | 97.27 |
| 08/27/2026 15:45 | 60 | 97.26 |
| 08/27/2026 15:45 | 60 | 97.28 |
| 08/27/2026 15:45 | 30 | 97.29 |
| 08/27/2026 15:45 | 130 | 97.29 |
| 08/27/2026 15:45 | 480 | 97.29 |
| 08/27/2026 15:45 | 100 | 97.30 |
| 08/27/2026 15:45 | 51 | 97.30 |
| 08/27/2026 15:45 | 100 | 97.31 |
| 08/27/2026 15:45 | 100 | 97.32 |
| 08/27/2026 15:45 | 100 | 97.33 |
| 08/27/2026 15:45 | 100 | 97.33 |
| 08/27/2026 15:45 | 60 | 97.33 |
| 08/27/2026 15:45 | 100 | 97.34 |
| 08/27/2026 15:44 | 25 | 97.30 |
| 08/27/2026 15:44 | 160 | 97.30 |
| 08/27/2026 15:43 | 13 | 97.12 |
| 08/27/2026 15:43 | 56 | 97.12 |
| 08/27/2026 15:43 | 25 | 97.08 |
| 08/27/2026 15:43 | 25 | 97.08 |
| 08/27/2026 15:43 | 25 | 97.08 |
| 08/27/2026 15:43 | 25 | 97.08 |
| 08/27/2026 15:43 | 25 | 97.08 |
| 08/27/2026 15:43 | 25 | 97.08 |
| 08/27/2026 15:43 | 25 | 97.00 |
| 08/27/2026 15:43 | 25 | 97.00 |
| 08/27/2026 15:43 | 25 | 97.00 |
| 08/27/2026 15:43 | 100 | 96.97 |
| 08/27/2026 15:43 | 25 | 97.00 |
| 08/27/2026 15:43 | 25 | 97.00 |
| 08/27/2026 15:43 | 25 | 97.00 |
| 08/27/2026 15:43 | 20 | 96.91 |
| 08/27/2026 15:43 | 6 | 96.83 |
| 08/27/2026 15:43 | 25 | 96.85 |
| 08/27/2026 15:43 | 7 | 96.85 |
| 08/27/2026 15:43 | 18 | 96.85 |
| 08/27/2026 15:43 | 25 | 96.85 |
| 08/27/2026 15:43 | 25 | 96.85 |
| 08/27/2026 15:43 | 32 | 96.85 |
| 08/27/2026 15:43 | 50 | 96.84 |
| 08/27/2026 15:43 | 100 | 96.83 |
| 08/27/2026 15:42 | 21 | 96.75 |
| 08/27/2026 15:42 | 139 | 96.75 |
| 08/27/2026 15:42 | 21 | 96.76 |
| 08/27/2026 15:42 | 50 | 96.76 |
| 08/27/2026 15:42 | 29 | 96.76 |
| 08/27/2026 15:42 | 31 | 96.76 |
| 08/27/2026 15:42 | 100 | 96.76 |
| 08/27/2026 15:42 | 4 | 96.78 |
| 08/27/2026 15:42 | 2 | 96.78 |
| 08/27/2026 15:42 | 40 | 96.80 |
| 08/27/2026 15:42 | 10 | 96.80 |
| 08/27/2026 15:42 | 5 | 96.80 |
| 08/27/2026 15:42 | 50 | 96.85 |
| 08/27/2026 15:42 | 10 | 96.86 |
| 08/27/2026 15:42 | 100 | 96.85 |
| 08/27/2026 15:42 | 25 | 96.85 |
| 08/27/2026 15:42 | 25 | 96.85 |
| 08/27/2026 15:42 | 27 | 96.86 |
| 08/27/2026 15:42 | 5 | 96.87 |
| 08/27/2026 15:42 | 20 | 96.89 |
| 08/27/2026 15:42 | 10 | 96.89 |
| 08/27/2026 15:41 | 160 | 96.97 |
| 08/27/2026 15:41 | 100 | 96.96 |
| 08/27/2026 15:41 | 10 | 96.915 |
| 08/27/2026 15:41 | 256 | 96.87 |
| 08/27/2026 15:41 | 2 | 96.84 |
| 08/27/2026 15:41 | 1 | 96.84 |
| 08/27/2026 15:41 | 1 | 96.84 |
| 08/27/2026 15:41 | 100 | 96.84 |
| 08/27/2026 15:41 | 40 | 96.84 |
| 08/27/2026 15:41 | 60 | 96.85 |
| 08/27/2026 15:41 | 100 | 96.86 |
| 08/27/2026 15:41 | 100 | 96.86 |
| 08/27/2026 15:41 | 100 | 96.87 |
| 08/27/2026 15:41 | 2 | 96.93 |
| 08/27/2026 15:41 | 1 | 96.94 |
| 08/27/2026 15:41 | 100 | 96.94 |
| 08/27/2026 15:41 | 2 | 96.95 |
| 08/27/2026 15:41 | 1 | 96.95 |
| 08/27/2026 15:41 | 23 | 96.98 |
| 08/27/2026 15:41 | 66 | 96.97 |
| 08/27/2026 15:41 | 100 | 96.96 |
| 08/27/2026 15:41 | 13 | 96.96 |
| 08/27/2026 15:41 | 100 | 96.925 |
| 08/27/2026 15:41 | 60 | 96.925 |
| 08/27/2026 15:41 | 100 | 96.925 |
| 08/27/2026 15:41 | 25 | 96.925 |
| 08/27/2026 15:41 | 100 | 96.925 |
| 08/27/2026 15:41 | 10 | 96.925 |
| 08/27/2026 15:41 | 179 | 96.93 |
| 08/27/2026 15:41 | 100 | 96.925 |
| 08/27/2026 15:41 | 30 | 96.96 |
| 08/27/2026 15:41 | 100 | 96.95 |
| 08/27/2026 15:41 | 20 | 96.96 |
| 08/27/2026 15:41 | 40 | 96.95 |
| 08/27/2026 15:41 | 60 | 96.95 |
| 08/27/2026 15:41 | 100 | 96.95 |
| 08/27/2026 15:41 | 120 | 96.94 |
| 08/27/2026 15:41 | 20 | 97.05 |
| 08/27/2026 15:41 | 60 | 97.04 |
| 08/27/2026 15:41 | 100 | 97.06 |
| 08/27/2026 15:41 | 320 | 97.06 |
| 08/27/2026 15:41 | 25 | 97.07 |
| 08/27/2026 15:41 | 100 | 97.11 |
| 08/27/2026 15:40 | 10 | 96.96 |
| 08/27/2026 15:40 | 149 | 96.96 |
| 08/27/2026 15:40 | 20 | 96.96 |
| 08/27/2026 15:40 | 5 | 97.00 |
| 08/27/2026 15:40 | 100 | 97.01 |
| 08/27/2026 15:40 | 25 | 97.10 |
| 08/27/2026 15:40 | 25 | 97.10 |
| 08/27/2026 15:40 | 100 | 97.18 |
| 08/27/2026 15:40 | 25 | 97.23 |
| 08/27/2026 15:40 | 25 | 97.23 |
| 08/27/2026 15:40 | 25 | 97.23 |
| 08/27/2026 15:40 | 25 | 97.23 |
| 08/27/2026 15:40 | 25 | 97.23 |
| 08/27/2026 15:40 | 20 | 97.31 |
| 08/27/2026 15:40 | 20 | 97.36 |
| 08/27/2026 15:40 | 25 | 97.42 |
| 08/27/2026 15:40 | 18 | 97.42 |
| 08/27/2026 15:40 | 20 | 97.42 |
| 08/27/2026 15:40 | 1 | 97.44 |
| 08/27/2026 15:40 | 1 | 97.44 |
| 08/27/2026 15:40 | 100 | 97.44 |
| 08/27/2026 15:40 | 1 | 97.44 |
| 08/27/2026 15:40 | 1 | 97.50 |
| 08/27/2026 15:40 | 100 | 97.50 |
| 08/27/2026 15:40 | 50 | 97.51 |
| 08/27/2026 15:40 | 50 | 97.51 |
| 08/27/2026 15:40 | 60 | 97.52 |
| 08/27/2026 15:40 | 60 | 97.53 |
| 08/27/2026 15:40 | 40 | 97.51 |
| 08/27/2026 15:40 | 60 | 97.52 |
| 08/27/2026 15:40 | 10 | 97.53 |
| 08/27/2026 15:40 | 60 | 97.52 |
| 08/27/2026 15:40 | 5 | 97.51 |
| 08/27/2026 15:40 | 25 | 97.51 |
| 08/27/2026 15:40 | 640 | 97.51 |
| 08/27/2026 15:40 | 130 | 97.51 |
| 08/27/2026 15:40 | 5 | 97.49 |
| 08/27/2026 15:39 | 9 | 97.48 |
| 08/27/2026 15:39 | 160 | 97.44 |
| 08/27/2026 15:39 | 6 | 97.43 |
| 08/27/2026 15:39 | 160 | 97.38 |
| 08/27/2026 15:39 | 100 | 97.38 |
| 08/27/2026 15:39 | 20 | 97.45 |
| 08/27/2026 15:39 | 50 | 97.51 |
| 08/27/2026 15:39 | 25 | 97.51 |
| 08/27/2026 15:39 | 25 | 97.51 |
| 08/27/2026 15:38 | 47 | 97.50 |
| 08/27/2026 15:38 | 47 | 97.50 |
| 08/27/2026 15:38 | 6 | 97.50 |
| 08/27/2026 15:38 | 160 | 97.49 |
| 08/27/2026 15:38 | 100 | 97.49 |
| 08/27/2026 15:38 | 160 | 97.49 |
| 08/27/2026 15:38 | 20 | 97.46 |
| 08/27/2026 15:38 | 25 | 97.43 |
| 08/27/2026 15:38 | 25 | 97.43 |
| 08/27/2026 15:38 | 50 | 97.43 |
| 08/27/2026 15:38 | 20 | 97.43 |
| 08/27/2026 15:38 | 10 | 97.395 |
| 08/27/2026 15:38 | 3 | 97.385 |
| 08/27/2026 15:38 | 6 | 97.385 |
| 08/27/2026 15:38 | 14 | 97.385 |
| 08/27/2026 15:38 | 11 | 97.385 |
| 08/27/2026 15:38 | 60 | 97.39 |
| 08/27/2026 15:38 | 10 | 97.40 |
| 08/27/2026 15:38 | 60 | 97.40 |
| 08/27/2026 15:38 | 12 | 97.42 |
| 08/27/2026 15:38 | 18 | 97.42 |
| 08/27/2026 15:38 | 25 | 97.41 |
| 08/27/2026 15:38 | 25 | 97.41 |
| 08/27/2026 15:38 | 130 | 97.42 |
| 08/27/2026 15:38 | 320 | 97.42 |
| 08/27/2026 15:38 | 12 | 97.43 |
| 08/27/2026 15:38 | 100 | 97.43 |
| 08/27/2026 15:38 | 40 | 97.49 |
| 08/27/2026 15:38 | 23 | 97.485 |
| 08/27/2026 15:38 | 10 | 97.485 |
| 08/27/2026 15:38 | 27 | 97.485 |
| 08/27/2026 15:38 | 43 | 97.50 |
| 08/27/2026 15:38 | 40 | 97.50 |
| 08/27/2026 15:38 | 417 | 97.48 |
| 08/27/2026 15:38 | 63 | 97.48 |
| 08/27/2026 15:38 | 60 | 97.50 |
| 08/27/2026 15:38 | 100 | 97.53 |
| 08/27/2026 15:38 | 25 | 97.58 |
| 08/27/2026 15:38 | 100 | 97.62 |
| 08/27/2026 15:38 | 200 | 97.62 |
| 08/27/2026 15:38 | 60 | 97.57 |
| 08/27/2026 15:38 | 60 | 97.57 |
| 08/27/2026 15:38 | 60 | 97.57 |
| 08/27/2026 15:38 | 20 | 97.60 |
| 08/27/2026 15:38 | 40 | 97.57 |
| 08/27/2026 15:38 | 60 | 97.58 |
| 08/27/2026 15:38 | 1 | 97.63 |
| 08/27/2026 15:38 | 69 | 97.63 |
| 08/27/2026 15:38 | 1 | 97.63 |
| 08/27/2026 15:38 | 60 | 97.63 |
| 08/27/2026 15:38 | 70 | 97.63 |
| 08/27/2026 15:38 | 30 | 97.64 |
| 08/27/2026 15:38 | 160 | 97.65 |
| 08/27/2026 15:38 | 100 | 97.65 |
| 08/27/2026 15:38 | 22 | 97.69 |
| 08/27/2026 15:38 | 10 | 97.67 |
| 08/27/2026 15:38 | 10 | 97.65 |
| 08/27/2026 15:37 | 13 | 97.595 |
| 08/27/2026 15:37 | 60 | 97.57 |
| 08/27/2026 15:37 | 60 | 97.59 |
| 08/27/2026 15:37 | 40 | 97.59 |
| 08/27/2026 15:37 | 100 | 97.62 |
| 08/27/2026 15:37 | 10 | 97.61 |
| 08/27/2026 15:37 | 20 | 97.61 |
| 08/27/2026 15:37 | 20 | 97.60 |
| 08/27/2026 15:37 | 40 | 97.60 |
| 08/27/2026 15:37 | 20 | 97.62 |
| 08/27/2026 15:37 | 160 | 97.62 |
| 08/27/2026 15:37 | 160 | 97.62 |
| 08/27/2026 15:37 | 13 | 97.66 |
| 08/27/2026 15:37 | 100 | 97.59 |
| 08/27/2026 15:37 | 8 | 97.59 |
| 08/27/2026 15:37 | 44 | 97.53 |
| 08/27/2026 15:37 | 100 | 97.54 |
| 08/27/2026 15:37 | 100 | 97.59 |
| 08/27/2026 15:37 | 4 | 97.57 |
| 08/27/2026 15:37 | 96 | 97.57 |
| 08/27/2026 15:37 | 50 | 97.63 |
| 08/27/2026 15:37 | 32 | 97.64 |
| 08/27/2026 15:37 | 8 | 97.64 |
| 08/27/2026 15:37 | 20 | 97.64 |
| 08/27/2026 15:37 | 100 | 97.64 |
| 08/27/2026 15:37 | 60 | 97.64 |
| 08/27/2026 15:37 | 60 | 97.64 |
| 08/27/2026 15:37 | 160 | 97.64 |
| 08/27/2026 15:37 | 100 | 97.64 |
| 08/27/2026 15:37 | 100 | 97.65 |
| 08/27/2026 15:37 | 15 | 97.63 |
| 08/27/2026 15:37 | 5 | 97.63 |
| 08/27/2026 15:37 | 30 | 97.63 |
| 08/27/2026 15:37 | 100 | 97.63 |
| 08/27/2026 15:37 | 60 | 97.63 |
| 08/27/2026 15:37 | 50 | 97.66 |
| 08/27/2026 15:37 | 100 | 97.66 |
| 08/27/2026 15:37 | 100 | 97.63 |
| 08/27/2026 15:37 | 100 | 97.63 |
| 08/27/2026 15:37 | 13 | 97.57 |
| 08/27/2026 15:37 | 11 | 97.57 |
| 08/27/2026 15:37 | 5 | 97.57 |
| 08/27/2026 15:37 | 84 | 97.57 |
| 08/27/2026 15:37 | 16 | 97.56 |
| 08/27/2026 15:37 | 5 | 97.56 |
| 08/27/2026 15:37 | 100 | 97.56 |
| 08/27/2026 15:37 | 30 | 97.54 |
| 08/27/2026 15:37 | 70 | 97.55 |
| 08/27/2026 15:37 | 30 | 97.54 |
| 08/27/2026 15:37 | 30 | 97.52 |
| 08/27/2026 15:37 | 6 | 97.52 |
| 08/27/2026 15:37 | 94 | 97.52 |
| 08/27/2026 15:37 | 30 | 97.52 |
| 08/27/2026 15:37 | 100 | 97.53 |
| 08/27/2026 15:37 | 100 | 97.54 |
| 08/27/2026 15:37 | 39 | 97.55 |
| 08/27/2026 15:37 | 14 | 97.50 |
| 08/27/2026 15:37 | 11 | 97.51 |
| 08/27/2026 15:37 | 25 | 97.51 |
| 08/27/2026 15:37 | 25 | 97.51 |
| 08/27/2026 15:36 | 20 | 97.54 |
| 08/27/2026 15:36 | 40 | 97.54 |
| 08/27/2026 15:36 | 40 | 97.54 |
| 08/27/2026 15:36 | 63 | 97.54 |
| 08/27/2026 15:36 | 100 | 97.53 |
| 08/27/2026 15:36 | 100 | 97.53 |
| 08/27/2026 15:36 | 60 | 97.49 |
| 08/27/2026 15:36 | 40 | 97.52 |
| 08/27/2026 15:36 | 60 | 97.52 |
| 08/27/2026 15:36 | 200 | 97.54 |
| 08/27/2026 15:36 | 51 | 97.60 |
| 08/27/2026 15:36 | 2 | 97.60 |
| 08/27/2026 15:36 | 4 | 97.60 |
| 08/27/2026 15:36 | 291 | 97.60 |
| 08/27/2026 15:36 | 100 | 97.59 |
| 08/27/2026 15:36 | 100 | 97.59 |
| 08/27/2026 15:36 | 90 | 97.59 |
| 08/27/2026 15:36 | 10 | 97.59 |
| 08/27/2026 15:36 | 5 | 97.62 |
| 08/27/2026 15:36 | 60 | 97.63 |
| 08/27/2026 15:36 | 20 | 97.61 |
| 08/27/2026 15:36 | 100 | 97.64 |
| 08/27/2026 15:36 | 30 | 97.65 |
| 08/27/2026 15:36 | 10 | 97.64 |
| 08/27/2026 15:36 | 60 | 97.64 |
| 08/27/2026 15:36 | 100 | 97.68 |
| 08/27/2026 15:36 | 100 | 97.69 |
| 08/27/2026 15:36 | 25 | 97.71 |
| 08/27/2026 15:36 | 25 | 97.71 |
| 08/27/2026 15:36 | 100 | 97.73 |
| 08/27/2026 15:36 | 40 | 97.82 |
| 08/27/2026 15:36 | 60 | 97.82 |
| 08/27/2026 15:36 | 100 | 97.82 |
| 08/27/2026 15:36 | 33 | 97.82 |
| 08/27/2026 15:36 | 7 | 97.795 |
| 08/27/2026 15:36 | 60 | 97.82 |
| 08/27/2026 15:36 | 480 | 97.84 |
| 08/27/2026 15:36 | 100 | 97.85 |
| 08/27/2026 15:36 | 100 | 97.86 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.885 |
| 08/27/2026 15:36 | 25 | 97.895 |
| 08/27/2026 15:36 | 100 | 97.87 |
| 08/27/2026 15:36 | 320 | 97.87 |
| 08/27/2026 15:36 | 100 | 97.87 |
| 08/27/2026 15:36 | 100 | 97.88 |
| 08/27/2026 15:36 | 100 | 97.88 |
| 08/27/2026 15:36 | 100 | 97.905 |
| 08/27/2026 15:36 | 100 | 97.82 |
| 08/27/2026 15:36 | 1 | 97.92 |
| 08/27/2026 15:36 | 100 | 97.91 |
| 08/27/2026 15:36 | 25 | 97.83 |
| 08/27/2026 15:36 | 100 | 97.82 |
| 08/27/2026 15:36 | 7 | 97.82 |
| 08/27/2026 15:36 | 100 | 97.83 |
| 08/27/2026 15:36 | 34 | 97.82 |
| 08/27/2026 15:36 | 33 | 97.83 |
| 08/27/2026 15:36 | 67 | 97.83 |
| 08/27/2026 15:36 | 100 | 97.83 |
| 08/27/2026 15:36 | 50 | 97.85 |
| 08/27/2026 15:36 | 320 | 97.85 |
| 08/27/2026 15:36 | 100 | 97.88 |
| 08/27/2026 15:36 | 100 | 97.88 |
| 08/27/2026 15:36 | 1 | 97.88 |
| 08/27/2026 15:36 | 1 | 97.89 |
| 08/27/2026 15:36 | 1 | 97.88 |
| 08/27/2026 15:36 | 25 | 97.87 |
| 08/27/2026 15:36 | 100 | 97.84 |
| 08/27/2026 15:36 | 25 | 97.77 |
| 08/27/2026 15:36 | 25 | 97.77 |
| 08/27/2026 15:36 | 25 | 97.77 |
| 08/27/2026 15:36 | 25 | 97.77 |
| 08/27/2026 15:36 | 25 | 97.77 |
| 08/27/2026 15:36 | 25 | 97.77 |
| 08/27/2026 15:36 | 25 | 97.77 |
| 08/27/2026 15:35 | 75 | 97.77 |
| 08/27/2026 15:35 | 25 | 97.77 |
| 08/27/2026 15:35 | 10 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 25 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 37 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 72 | 97.75 |
| 08/27/2026 15:35 | 28 | 97.75 |
| 08/27/2026 15:35 | 5 | 97.75 |
| 08/27/2026 15:35 | 67 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 30 | 97.75 |
| 08/27/2026 15:35 | 6 | 97.75 |
| 08/27/2026 15:35 | 44 | 97.75 |
| 08/27/2026 15:35 | 5 | 97.75 |
| 08/27/2026 15:35 | 51 | 97.75 |
| 08/27/2026 15:35 | 100 | 97.75 |
| 08/27/2026 15:35 | 54 | 97.75 |
| 08/27/2026 15:35 | 10 | 97.74 |
| 08/27/2026 15:35 | 25 | 97.70 |
| 08/27/2026 15:35 | 99 | 97.74 |
| 08/27/2026 15:35 | 1 | 97.69 |
| 08/27/2026 15:35 | 99 | 97.73 |
| 08/27/2026 15:35 | 1 | 97.72 |
| 08/27/2026 15:34 | 160 | 97.72 |
| 08/27/2026 15:34 | 9 | 97.72 |
| 08/27/2026 15:34 | 5 | 97.72 |
| 08/27/2026 15:34 | 146 | 97.72 |
| 08/27/2026 15:34 | 100 | 97.71 |
| 08/27/2026 15:34 | 100 | 97.71 |
| 08/27/2026 15:34 | 54 | 97.71 |
| 08/27/2026 15:34 | 100 | 97.69 |
| 08/27/2026 15:34 | 100 | 97.64 |
| 08/27/2026 15:34 | 104 | 97.65 |
| 08/27/2026 15:34 | 100 | 97.65 |
| 08/27/2026 15:34 | 220 | 97.65 |
| 08/27/2026 15:34 | 1 | 97.65 |
| 08/27/2026 15:34 | 100 | 97.65 |
| 08/27/2026 15:34 | 100 | 97.66 |
| 08/27/2026 15:34 | 100 | 97.71 |
| 08/27/2026 15:34 | 25 | 97.75 |
| 08/27/2026 15:34 | 160 | 97.74 |
| 08/27/2026 15:34 | 100 | 97.73 |
| 08/27/2026 15:34 | 54 | 97.73 |
| 08/27/2026 15:34 | 1 | 97.70 |
| 08/27/2026 15:34 | 2 | 97.70 |
| 08/27/2026 15:34 | 1 | 97.70 |
| 08/27/2026 15:34 | 1 | 97.71 |
| 08/27/2026 15:34 | 17 | 97.72 |
| 08/27/2026 15:34 | 23 | 97.71 |
| 08/27/2026 15:34 | 77 | 97.71 |
| 08/27/2026 15:34 | 20 | 97.70 |
| 08/27/2026 15:34 | 10 | 97.70 |
| 08/27/2026 15:34 | 3 | 97.70 |
| 08/27/2026 15:34 | 90 | 97.70 |
| 08/27/2026 15:34 | 10 | 97.70 |
| 08/27/2026 15:34 | 99 | 97.69 |
| 08/27/2026 15:34 | 1 | 97.69 |
| 08/27/2026 15:34 | 25 | 97.72 |
| 08/27/2026 15:34 | 42 | 97.69 |
| 08/27/2026 15:34 | 22 | 97.69 |
| 08/27/2026 15:34 | 1 | 97.70 |
| 08/27/2026 15:34 | 10 | 97.70 |
| 08/27/2026 15:34 | 10 | 97.70 |
| 08/27/2026 15:34 | 43 | 97.70 |
| 08/27/2026 15:34 | 57 | 97.70 |
| 08/27/2026 15:34 | 43 | 97.70 |
| 08/27/2026 15:34 | 3 | 97.73 |
| 08/27/2026 15:34 | 40 | 97.72 |
| 08/27/2026 15:34 | 21 | 97.75 |
| 08/27/2026 15:34 | 79 | 97.75 |
| 08/27/2026 15:34 | 21 | 97.75 |
| 08/27/2026 15:34 | 79 | 97.75 |
| 08/27/2026 15:34 | 21 | 97.75 |
| 08/27/2026 15:34 | 79 | 97.75 |
| 08/27/2026 15:34 | 21 | 97.75 |
| 08/27/2026 15:34 | 100 | 97.75 |
| 08/27/2026 15:34 | 20 | 97.75 |
| 08/27/2026 15:34 | 100 | 97.75 |
| 08/27/2026 15:34 | 20 | 97.75 |
| 08/27/2026 15:34 | 80 | 97.75 |
| 08/27/2026 15:34 | 20 | 97.72 |
| 08/27/2026 15:34 | 10 | 97.71 |
| 08/27/2026 15:34 | 60 | 97.71 |
| 08/27/2026 15:34 | 100 | 97.71 |
| 08/27/2026 15:34 | 100 | 97.69 |
| 08/27/2026 15:34 | 55 | 97.68 |
| 08/27/2026 15:34 | 5 | 97.68 |
| 08/27/2026 15:34 | 100 | 97.68 |
| 08/27/2026 15:34 | 40 | 97.59 |
| 08/27/2026 15:34 | 60 | 97.59 |
| 08/27/2026 15:34 | 20 | 97.60 |
| 08/27/2026 15:34 | 125 | 97.60 |
| 08/27/2026 15:34 | 17 | 97.60 |
| 08/27/2026 15:34 | 18 | 97.60 |
| 08/27/2026 15:34 | 100 | 97.61 |
| 08/27/2026 15:34 | 60 | 97.61 |
| 08/27/2026 15:34 | 100 | 97.62 |
| 08/27/2026 15:33 | 100 | 97.69 |
| 08/27/2026 15:33 | 100 | 97.80 |
| 08/27/2026 15:33 | 40 | 97.71 |
| 08/27/2026 15:33 | 20 | 97.71 |
| 08/27/2026 15:33 | 60 | 97.71 |
| 08/27/2026 15:33 | 100 | 97.69 |
| 08/27/2026 15:33 | 20 | 97.65 |
| 08/27/2026 15:33 | 40 | 97.67 |
| 08/27/2026 15:33 | 60 | 97.66 |
| 08/27/2026 15:33 | 65 | 97.67 |
| 08/27/2026 15:33 | 94 | 97.67 |
| 08/27/2026 15:33 | 3 | 97.67 |
| 08/27/2026 15:33 | 3 | 97.67 |
| 08/27/2026 15:33 | 3 | 97.67 |
| 08/27/2026 15:33 | 60 | 97.67 |
| 08/27/2026 15:33 | 100 | 97.68 |
| 08/27/2026 15:33 | 160 | 97.68 |
| 08/27/2026 15:33 | 44 | 97.68 |
| 08/27/2026 15:33 | 100 | 97.68 |
| 08/27/2026 15:33 | 206 | 97.68 |
| 08/27/2026 15:33 | 130 | 97.68 |
| 08/27/2026 15:33 | 107 | 97.69 |
| 08/27/2026 15:33 | 100 | 97.69 |
| 08/27/2026 15:33 | 75 | 97.70 |
| 08/27/2026 15:33 | 25 | 97.70 |
| 08/27/2026 15:33 | 60 | 97.63 |
| 08/27/2026 15:33 | 2 | 97.62 |
| 08/27/2026 15:33 | 8 | 97.62 |
| 08/27/2026 15:33 | 8 | 97.62 |
| 08/27/2026 15:33 | 92 | 97.62 |
| 08/27/2026 15:33 | 8 | 97.61 |
| 08/27/2026 15:33 | 12 | 97.61 |
| 08/27/2026 15:33 | 160 | 97.57 |
| 08/27/2026 15:33 | 82 | 97.54 |
| 08/27/2026 15:33 | 18 | 97.53 |
| 08/27/2026 15:33 | 25 | 97.44 |
| 08/27/2026 15:33 | 25 | 97.49 |
| 08/27/2026 15:33 | 25 | 97.49 |
| 08/27/2026 15:33 | 60 | 97.47 |
| 08/27/2026 15:33 | 2 | 97.46 |
| 08/27/2026 15:33 | 38 | 97.48 |
| 08/27/2026 15:33 | 2 | 97.48 |
| 08/27/2026 15:33 | 100 | 97.48 |
| 08/27/2026 15:33 | 60 | 97.47 |
| 08/27/2026 15:33 | 640 | 97.48 |
| 08/27/2026 15:33 | 160 | 97.48 |
| 08/27/2026 15:33 | 5 | 97.53 |
| 08/27/2026 15:33 | 25 | 97.53 |
| 08/27/2026 15:33 | 25 | 97.53 |
| 08/27/2026 15:33 | 25 | 97.53 |
| 08/27/2026 15:33 | 8 | 97.55 |
| 08/27/2026 15:33 | 92 | 97.55 |
| 08/27/2026 15:32 | 13 | 97.60 |
| 08/27/2026 15:32 | 5 | 97.60 |
| 08/27/2026 15:32 | 100 | 97.69 |
| 08/27/2026 15:32 | 25 | 97.67 |
| 08/27/2026 15:32 | 25 | 97.67 |
| 08/27/2026 15:32 | 25 | 97.67 |
| 08/27/2026 15:32 | 25 | 97.67 |
| 08/27/2026 15:32 | 100 | 97.70 |
| 08/27/2026 15:32 | 320 | 97.70 |
| 08/27/2026 15:32 | 24 | 97.84 |
| 08/27/2026 15:32 | 76 | 97.84 |
| 08/27/2026 15:32 | 192 | 97.84 |
| 08/27/2026 15:32 | 90 | 97.86 |
| 08/27/2026 15:32 | 100 | 97.86 |
| 08/27/2026 15:32 | 100 | 97.78 |
| 08/27/2026 15:32 | 75 | 97.78 |
| 08/27/2026 15:32 | 25 | 97.78 |
| 08/27/2026 15:32 | 100 | 97.75 |
| 08/27/2026 15:32 | 92 | 97.75 |
| 08/27/2026 15:32 | 100 | 97.75 |
| 08/27/2026 15:32 | 100 | 97.76 |
| 08/27/2026 15:32 | 200 | 97.76 |
| 08/27/2026 15:32 | 98 | 97.76 |
| 08/27/2026 15:32 | 200 | 97.76 |
| 08/27/2026 15:32 | 60 | 97.76 |
| 08/27/2026 15:32 | 286 | 97.76 |
| 08/27/2026 15:32 | 100 | 97.75 |
| 08/27/2026 15:32 | 1 | 97.68 |
| 08/27/2026 15:32 | 8 | 97.64 |
| 08/27/2026 15:32 | 92 | 97.64 |
| 08/27/2026 15:32 | 100 | 97.66 |
| 08/27/2026 15:32 | 10 | 97.68 |
| 08/27/2026 15:32 | 100 | 97.68 |
| 08/27/2026 15:32 | 100 | 97.665 |
| 08/27/2026 15:32 | 34 | 97.65 |
| 08/27/2026 15:32 | 286 | 97.65 |
| 08/27/2026 15:32 | 100 | 97.62 |
| 08/27/2026 15:32 | 1 | 97.48 |
| 08/27/2026 15:32 | 100 | 97.46 |
| 08/27/2026 15:32 | 81 | 97.47 |
| 08/27/2026 15:32 | 100 | 97.47 |
| 08/27/2026 15:32 | 287 | 97.47 |
| 08/27/2026 15:32 | 93 | 97.47 |
| 08/27/2026 15:32 | 100 | 97.48 |
| 08/27/2026 15:32 | 5 | 97.49 |
| 08/27/2026 15:32 | 100 | 97.60 |
| 08/27/2026 15:32 | 25 | 97.60 |
| 08/27/2026 15:32 | 100 | 97.60 |
| 08/27/2026 15:32 | 1 | 97.60 |
| 08/27/2026 15:32 | 30 | 97.60 |
| 08/27/2026 15:32 | 1 | 97.61 |
| 08/27/2026 15:32 | 40 | 97.61 |
| 08/27/2026 15:32 | 20 | 97.61 |
| 08/27/2026 15:32 | 40 | 97.615 |
| 08/27/2026 15:32 | 60 | 97.615 |
| 08/27/2026 15:32 | 1 | 97.61 |
| 08/27/2026 15:32 | 40 | 97.60 |
| 08/27/2026 15:32 | 60 | 97.60 |
| 08/27/2026 15:32 | 60 | 97.61 |
| 08/27/2026 15:32 | 50 | 97.56 |
| 08/27/2026 15:32 | 5 | 97.56 |
| 08/27/2026 15:32 | 25 | 97.56 |
| 08/27/2026 15:32 | 60 | 97.55 |
| 08/27/2026 15:32 | 50 | 97.55 |
| 08/27/2026 15:32 | 50 | 97.55 |
| 08/27/2026 15:32 | 100 | 97.54 |
| 08/27/2026 15:32 | 1 | 97.48 |
| 08/27/2026 15:32 | 100 | 97.485 |
| 08/27/2026 15:32 | 100 | 97.46 |
| 08/27/2026 15:32 | 1 | 97.48 |
| 08/27/2026 15:32 | 1 | 97.48 |
| 08/27/2026 15:31 | 100 | 97.44 |
| 08/27/2026 15:31 | 1 | 97.45 |
| 08/27/2026 15:31 | 10 | 97.45 |
| 08/27/2026 15:31 | 90 | 97.45 |
| 08/27/2026 15:31 | 100 | 97.45 |
| 08/27/2026 15:31 | 100 | 97.46 |
| 08/27/2026 15:31 | 1 | 97.46 |
| 08/27/2026 15:31 | 100 | 97.49 |
| 08/27/2026 15:31 | 1 | 97.49 |
| 08/27/2026 15:31 | 14 | 97.49 |
| 08/27/2026 15:31 | 95 | 97.49 |
| 08/27/2026 15:31 | 100 | 97.49 |
| 08/27/2026 15:31 | 1 | 97.49 |
| 08/27/2026 15:31 | 100 | 97.50 |
| 08/27/2026 15:31 | 1 | 97.50 |
| 08/27/2026 15:31 | 200 | 97.51 |
| 08/27/2026 15:31 | 100 | 97.51 |
| 08/27/2026 15:31 | 1 | 97.51 |
| 08/27/2026 15:31 | 100 | 97.51 |
| 08/27/2026 15:31 | 100 | 97.51 |
| 08/27/2026 15:31 | 100 | 97.54 |
| 08/27/2026 15:31 | 10 | 97.54 |
| 08/27/2026 15:31 | 100 | 97.52 |
| 08/27/2026 15:31 | 60 | 97.54 |
| 08/27/2026 15:31 | 300 | 97.53 |
| 08/27/2026 15:31 | 160 | 97.53 |
| 08/27/2026 15:31 | 91 | 97.53 |
| 08/27/2026 15:31 | 289 | 97.53 |
| 08/27/2026 15:31 | 12 | 97.53 |
| 08/27/2026 15:31 | 48 | 97.53 |
| 08/27/2026 15:31 | 160 | 97.52 |
| 08/27/2026 15:31 | 320 | 97.51 |
| 08/27/2026 15:31 | 99 | 97.50 |
| 08/27/2026 15:31 | 1 | 97.50 |
| 08/27/2026 15:31 | 100 | 97.50 |
| 08/27/2026 15:31 | 21 | 97.50 |
| 08/27/2026 15:31 | 39 | 97.50 |
| 08/27/2026 15:31 | 2 | 97.50 |
| 08/27/2026 15:31 | 1 | 97.50 |
| 08/27/2026 15:31 | 20 | 97.51 |
| 08/27/2026 15:31 | 100 | 97.53 |
| 08/27/2026 15:31 | 1 | 97.53 |
| 08/27/2026 15:31 | 100 | 97.51 |
| 08/27/2026 15:31 | 101 | 97.53 |
| 08/27/2026 15:31 | 100 | 97.53 |
| 08/27/2026 15:31 | 160 | 97.53 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 2 | 97.54 |
| 08/27/2026 15:31 | 25 | 97.56 |
| 08/27/2026 15:31 | 25 | 97.56 |
| 08/27/2026 15:31 | 25 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 2 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 25 | 97.545 |
| 08/27/2026 15:31 | 2 | 97.52 |
| 08/27/2026 15:31 | 1 | 97.52 |
| 08/27/2026 15:31 | 1 | 97.52 |
| 08/27/2026 15:31 | 2 | 97.53 |
| 08/27/2026 15:31 | 1 | 97.53 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 2 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 103 | 97.54 |
| 08/27/2026 15:31 | 35 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.54 |
| 08/27/2026 15:31 | 100 | 97.54 |
| 08/27/2026 15:31 | 1 | 97.55 |
| 08/27/2026 15:31 | 2 | 97.55 |
| 08/27/2026 15:31 | 82 | 97.57 |
| 08/27/2026 15:31 | 60 | 97.58 |
| 08/27/2026 15:31 | 18 | 97.57 |
| 08/27/2026 15:31 | 25 | 97.56 |
| 08/27/2026 15:31 | 25 | 97.56 |
| 08/27/2026 15:31 | 11 | 97.57 |
| 08/27/2026 15:31 | 89 | 97.57 |
| 08/27/2026 15:31 | 11 | 97.57 |
| 08/27/2026 15:31 | 119 | 97.57 |
| 08/27/2026 15:31 | 11 | 97.56 |
| 08/27/2026 15:31 | 100 | 97.56 |
| 08/27/2026 15:31 | 130 | 97.56 |
| 08/27/2026 15:31 | 10 | 97.55 |
| 08/27/2026 15:31 | 160 | 97.55 |
| 08/27/2026 15:31 | 203 | 97.54 |
| 08/27/2026 15:31 | 100 | 97.51 |
| 08/27/2026 15:31 | 2 | 97.55 |
| 08/27/2026 15:31 | 100 | 97.72 |
| 08/27/2026 15:31 | 100 | 97.73 |
| 08/27/2026 15:31 | 100 | 97.73 |
| 08/27/2026 15:31 | 100 | 97.74 |
| 08/27/2026 15:31 | 6 | 97.76 |
| 08/27/2026 15:31 | 3 | 97.76 |
| 08/27/2026 15:31 | 25 | 97.73 |
| 08/27/2026 15:31 | 40 | 97.72 |
| 08/27/2026 15:31 | 20 | 97.72 |
| 08/27/2026 15:31 | 100 | 97.76 |
| 08/27/2026 15:31 | 100 | 97.76 |
| 08/27/2026 15:31 | 100 | 97.76 |
| 08/27/2026 15:31 | 100 | 97.74 |
| 08/27/2026 15:31 | 100 | 97.75 |
| 08/27/2026 15:31 | 70 | 97.76 |
| 08/27/2026 15:31 | 160 | 97.76 |
| 08/27/2026 15:31 | 320 | 97.76 |
| 08/27/2026 15:31 | 100 | 97.93 |
| 08/27/2026 15:31 | 689 | 97.85 |
| 08/27/2026 15:31 | 25 | 97.905 |
| 08/27/2026 15:31 | 1 | 97.93 |
| 08/27/2026 15:31 | 200 | 97.95 |
| 08/27/2026 15:31 | 3 | 98.02 |
| 08/27/2026 15:31 | 100 | 97.995 |
| 08/27/2026 15:31 | 100 | 97.97 |
| 08/27/2026 15:31 | 5 | 98.00 |
| 08/27/2026 15:31 | 1 | 98.05 |
| 08/27/2026 15:31 | 57 | 98.06 |
| 08/27/2026 15:31 | 103 | 98.06 |
| 08/27/2026 15:31 | 100 | 98.06 |
| 08/27/2026 15:31 | 5 | 98.07 |
| 08/27/2026 15:31 | 72 | 98.07 |
| 08/27/2026 15:31 | 29 | 98.06 |
| 08/27/2026 15:31 | 10 | 98.05 |
| 08/27/2026 15:31 | 60 | 98.06 |
| 08/27/2026 15:31 | 40 | 98.06 |
| 08/27/2026 15:31 | 14 | 98.06 |
| 08/27/2026 15:31 | 17 | 98.06 |
| 08/27/2026 15:31 | 60 | 98.06 |
| 08/27/2026 15:31 | 20 | 98.07 |
| 08/27/2026 15:31 | 32 | 98.07 |
| 08/27/2026 15:31 | 5 | 98.07 |
| 08/27/2026 15:31 | 89 | 98.07 |
| 08/27/2026 15:31 | 11 | 98.07 |
| 08/27/2026 15:31 | 3 | 98.07 |
| 08/27/2026 15:31 | 20 | 98.08 |
| 08/27/2026 15:31 | 10 | 98.09 |
| 08/27/2026 15:31 | 284 | 98.09 |
| 08/27/2026 15:31 | 36 | 98.09 |
| 08/27/2026 15:31 | 1 | 98.09 |
| 08/27/2026 15:31 | 60 | 98.24 |
| 08/27/2026 15:31 | 22 | 98.23 |
| 08/27/2026 15:31 | 18 | 98.23 |
| 08/27/2026 15:31 | 1 | 98.23 |
| 08/27/2026 15:31 | 81 | 98.23 |
| 08/27/2026 15:31 | 79 | 98.23 |
| 08/27/2026 15:31 | 11 | 98.22 |
| 08/27/2026 15:31 | 5 | 98.22 |
| 08/27/2026 15:31 | 84 | 98.22 |
| 08/27/2026 15:31 | 320 | 98.22 |
| 08/27/2026 15:31 | 100 | 98.21 |
| 08/27/2026 15:30 | 5 | 98.21 |
| 08/27/2026 15:30 | 2 | 98.26 |
| 08/27/2026 15:30 | 1 | 98.27 |
| 08/27/2026 15:30 | 1 | 98.30 |
| 08/27/2026 15:30 | 1 | 98.38 |
| 08/27/2026 15:30 | 25 | 98.42 |
| 08/27/2026 15:30 | 5 | 98.42 |
| 08/27/2026 15:30 | 100 | 98.42 |
| 08/27/2026 15:30 | 8 | 98.55 |
| 08/27/2026 15:30 | 46 | 98.55 |
| 08/27/2026 15:30 | 8 | 98.55 |
| 08/27/2026 15:30 | 1 | 98.55 |
| 08/27/2026 15:30 | 55 | 98.53 |
| 08/27/2026 15:30 | 52 | 98.56 |
| 08/27/2026 15:30 | 60 | 98.55 |
| 08/27/2026 15:30 | 8 | 98.56 |
| 08/27/2026 15:30 | 37 | 98.56 |
| 08/27/2026 15:30 | 60 | 98.56 |
| 08/27/2026 15:30 | 7 | 98.56 |
| 08/27/2026 15:30 | 640 | 98.56 |
| 08/27/2026 15:30 | 48 | 98.56 |
| 08/27/2026 15:30 | 60 | 98.57 |
| 08/27/2026 15:30 | 100 | 98.58 |
| 08/27/2026 15:30 | 33 | 98.67 |
| 08/27/2026 15:30 | 4 | 98.66 |
| 08/27/2026 15:30 | 37 | 98.66 |
| 08/27/2026 15:30 | 48 | 98.66 |
| 08/27/2026 15:30 | 11 | 98.66 |
| 08/27/2026 15:30 | 100 | 98.64 |
| 08/27/2026 15:30 | 10 | 98.64 |
| 08/27/2026 15:30 | 100 | 98.64 |
| 08/27/2026 15:30 | 100 | 98.75 |
| 08/27/2026 15:30 | 478 | 98.75 |
| 08/27/2026 15:30 | 4091 | 98.75 |
| 08/27/2026 15:29 | 287 | 98.73 |
| 08/27/2026 15:29 | 8 | 98.72 |
| 08/27/2026 15:29 | 56 | 98.63 |
| 08/27/2026 15:29 | 18 | 98.63 |
| 08/27/2026 15:29 | 7 | 98.63 |
| 08/27/2026 15:29 | 67 | 98.63 |
| 08/27/2026 15:29 | 9 | 98.63 |
| 08/27/2026 15:29 | 100 | 98.63 |
| 08/27/2026 15:29 | 7 | 98.63 |
| 08/27/2026 15:29 | 7 | 98.63 |
| 08/27/2026 15:29 | 37 | 98.63 |
| 08/27/2026 15:29 | 10 | 98.65 |
| 08/27/2026 15:29 | 1 | 98.65 |
| 08/27/2026 15:28 | 1 | 98.53 |
| 08/27/2026 15:28 | 100 | 98.48 |
| 08/27/2026 15:28 | 10 | 98.52 |
| 08/27/2026 15:28 | 27 | 98.52 |
| 08/27/2026 15:28 | 10 | 98.52 |
| 08/27/2026 15:28 | 27 | 98.52 |
| 08/27/2026 15:28 | 8 | 98.52 |
| 08/27/2026 15:28 | 19 | 98.52 |
| 08/27/2026 15:28 | 27 | 98.52 |
| 08/27/2026 15:28 | 27 | 98.52 |
| 08/27/2026 15:28 | 27 | 98.52 |
| 08/27/2026 15:27 | 30 | 98.43 |
| 08/27/2026 15:27 | 20 | 98.43 |
| 08/27/2026 15:27 | 26 | 98.42 |
| 08/27/2026 15:27 | 2 | 98.42 |
| 08/27/2026 15:26 | 1 | 98.43 |
| 08/27/2026 15:26 | 30 | 98.41 |
| 08/27/2026 15:26 | 50 | 98.41 |
| 08/27/2026 15:26 | 100 | 98.40 |
| 08/27/2026 15:26 | 3 | 98.39 |
| 08/27/2026 15:26 | 7 | 98.39 |
| 08/27/2026 15:26 | 1 | 98.40 |
| 08/27/2026 15:26 | 1 | 98.35 |
| 08/27/2026 15:25 | 85 | 98.34 |
| 08/27/2026 15:25 | 1 | 98.34 |
| 08/27/2026 15:25 | 80 | 98.31 |
| 08/27/2026 15:25 | 80 | 98.30 |
| 08/27/2026 15:25 | 100 | 98.30 |
| 08/27/2026 15:25 | 160 | 98.29 |
| 08/27/2026 15:25 | 261 | 98.29 |
| 08/27/2026 15:25 | 58 | 98.29 |
| 08/27/2026 15:25 | 1 | 98.29 |
| 08/27/2026 15:25 | 4 | 98.26 |
| 08/27/2026 15:25 | 100 | 98.21 |
| 08/27/2026 15:25 | 20 | 98.20 |
| 08/27/2026 15:25 | 100 | 98.20 |
| 08/27/2026 15:20 | 15 | 98.09 |
| 08/27/2026 14:45 | 10 | 98.22 |
| 08/27/2026 14:45 | 60 | 98.21 |
| 08/27/2026 14:45 | 173 | 98.21 |
| 08/27/2026 14:45 | 7 | 98.21 |
| 08/27/2026 14:45 | 80 | 98.27 |
| 08/27/2026 14:45 | 100 | 98.27 |
| 08/27/2026 14:45 | 160 | 98.27 |
| 08/27/2026 14:45 | 60 | 98.27 |
| 08/27/2026 14:45 | 100 | 98.29 |
| 08/27/2026 14:45 | 20 | 98.29 |
| 08/27/2026 14:45 | 160 | 98.29 |
| 08/27/2026 14:45 | 70 | 98.29 |
| 08/27/2026 14:45 | 250 | 98.30 |
| 08/27/2026 14:38 | 25 | 98.00 |
| 08/27/2026 14:38 | 25 | 97.99 |
| 08/27/2026 14:38 | 25 | 97.99 |
| 08/27/2026 14:38 | 25 | 97.99 |
| 08/27/2026 14:38 | 25 | 97.99 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:38 | 25 | 97.98 |
| 08/27/2026 14:37 | 41 | 97.79 |
| 08/27/2026 14:37 | 99 | 97.80 |
| 08/27/2026 14:37 | 61 | 97.80 |
| 08/27/2026 14:32 | 8 | 97.67 |
| 08/27/2026 14:32 | 92 | 97.67 |
| 08/27/2026 14:32 | 100 | 97.69 |
| 08/27/2026 14:32 | 100 | 97.71 |
| 08/27/2026 14:32 | 320 | 97.73 |
| 08/27/2026 14:32 | 80 | 97.76 |
| 08/27/2026 14:32 | 84 | 97.78 |
| 08/27/2026 14:32 | 120 | 97.78 |
| 08/27/2026 14:32 | 100 | 97.78 |
| 08/27/2026 14:32 | 200 | 97.79 |
| 08/27/2026 14:27 | 80 | 97.62 |
| 08/27/2026 14:27 | 20 | 97.60 |
| 08/27/2026 14:27 | 280 | 97.62 |
| 08/27/2026 14:27 | 360 | 97.62 |
| 08/27/2026 14:27 | 80 | 97.61 |
| 08/27/2026 14:27 | 100 | 97.59 |
| 08/27/2026 14:00 | 540 | 97.84 |
| 08/27/2026 14:00 | 100 | 97.83 |
| 08/27/2026 13:37 | 18 | 97.62 |
| 08/27/2026 13:37 | 2 | 97.62 |
| 08/27/2026 13:37 | 60 | 97.62 |
| 08/27/2026 13:37 | 20 | 97.61 |
| 08/27/2026 13:37 | 100 | 97.61 |
| 08/27/2026 13:37 | 380 | 97.61 |
| 08/27/2026 13:37 | 80 | 97.61 |
| 08/27/2026 13:37 | 100 | 97.59 |
| 08/27/2026 13:37 | 100 | 97.58 |
| 08/27/2026 13:31 | 7 | 97.80 |
| 08/27/2026 13:31 | 70 | 97.59 |
| 08/27/2026 13:31 | 250 | 97.59 |
| 08/27/2026 13:21 | 55 | 97.46 |
| 08/27/2026 13:14 | 28 | 97.26 |
| 08/27/2026 13:14 | 52 | 97.26 |
| 08/27/2026 13:14 | 15 | 97.27 |
| 08/27/2026 13:14 | 5 | 97.27 |
| 08/27/2026 13:14 | 160 | 97.27 |
| 08/27/2026 13:09 | 5 | 97.20 |
| 08/27/2026 13:09 | 5 | 97.19 |
| 08/27/2026 13:09 | 5 | 97.19 |
| 08/27/2026 13:09 | 5 | 97.19 |
| 08/27/2026 13:07 | 10 | 97.19 |
| 08/27/2026 13:03 | 80 | 97.28 |
| 08/27/2026 13:03 | 100 | 97.33 |
| 08/27/2026 12:53 | 50 | 97.39 |
| 08/27/2026 12:35 | 80 | 97.03 |
| 08/27/2026 12:35 | 100 | 97.04 |
| 08/27/2026 12:35 | 80 | 97.05 |
| 08/27/2026 12:34 | 140 | 97.29 |
| 08/27/2026 12:28 | 70 | 96.66 |
| 08/27/2026 12:28 | 90 | 96.66 |
| 08/27/2026 12:28 | 160 | 96.66 |
| 08/27/2026 12:28 | 250 | 96.65 |
| 08/27/2026 12:27 | 40 | 96.92 |
| 08/27/2026 12:27 | 60 | 96.92 |
| 08/27/2026 12:25 | 10 | 96.96 |
| 08/27/2026 12:23 | 80 | 96.97 |
| 08/27/2026 12:23 | 100 | 97.00 |
| 08/27/2026 12:18 | 130 | 97.23 |
| 08/27/2026 12:18 | 250 | 97.22 |
| 08/27/2026 12:16 | 2 | 97.00 |
| 08/27/2026 12:05 | 2 | 97.55 |
| 08/27/2026 12:02 | 1 | 97.94 |
| 08/27/2026 12:02 | 10 | 97.94 |
| 08/27/2026 12:02 | 7 | 97.94 |
| 08/27/2026 12:02 | 20 | 97.94 |
| 08/27/2026 12:02 | 15 | 97.94 |
| 08/27/2026 12:02 | 7 | 97.94 |
| 08/27/2026 12:02 | 20 | 97.94 |
| 08/27/2026 12:02 | 4 | 97.94 |
| 08/27/2026 12:02 | 27 | 97.94 |
| 08/27/2026 12:02 | 80 | 97.92 |
| 08/27/2026 11:27 | 80 | 98.55 |
| 08/27/2026 11:27 | 4 | 98.69 |
| 08/27/2026 11:27 | 59 | 98.68 |
| 08/27/2026 11:27 | 1 | 98.68 |
| 08/27/2026 11:27 | 6 | 98.68 |
| 08/27/2026 11:27 | 6 | 98.68 |
| 08/27/2026 11:27 | 2 | 98.68 |
| 08/27/2026 11:27 | 6 | 98.68 |
| 08/27/2026 11:27 | 24 | 98.67 |
| 08/27/2026 11:27 | 31 | 98.67 |
| 08/27/2026 11:27 | 23 | 98.67 |
| 08/27/2026 11:27 | 2 | 98.67 |
| 08/27/2026 11:27 | 124 | 98.65 |
| 08/27/2026 11:27 | 9 | 98.65 |
| 08/27/2026 11:27 | 2 | 98.65 |
| 08/27/2026 11:27 | 35 | 98.65 |
| 08/27/2026 11:27 | 10 | 98.65 |
| 08/27/2026 11:27 | 10 | 98.64 |
| 08/27/2026 11:27 | 17 | 98.64 |
| 08/27/2026 11:27 | 26 | 98.64 |
| 08/27/2026 11:27 | 67 | 98.64 |
| 08/27/2026 11:27 | 48 | 99.01 |
| 08/27/2026 11:27 | 11 | 99.02 |
| 08/27/2026 11:27 | 9 | 99.02 |
| 08/27/2026 11:27 | 13 | 99.01 |
| 08/27/2026 11:27 | 19 | 99.01 |
| 08/27/2026 11:27 | 11 | 99.03 |
| 08/27/2026 11:27 | 40 | 99.03 |
| 08/27/2026 11:27 | 29 | 99.03 |
| 08/27/2026 11:27 | 8 | 99.02 |
| 08/27/2026 11:27 | 8 | 99.02 |
| 08/27/2026 11:27 | 10 | 99.02 |
| 08/27/2026 11:27 | 1 | 99.02 |
| 08/27/2026 11:27 | 48 | 99.02 |
| 08/27/2026 11:27 | 5 | 99.02 |
| 08/27/2026 11:27 | 77 | 99.05 |
| 08/27/2026 11:27 | 80 | 99.03 |
| 08/27/2026 11:27 | 100 | 99.05 |
| 08/27/2026 11:18 | 52 | 98.68 |
| 08/27/2026 11:18 | 6 | 98.68 |
| 08/27/2026 11:18 | 2 | 98.68 |
| 08/27/2026 11:18 | 22 | 98.68 |
| 08/27/2026 11:18 | 98 | 98.68 |
| 08/27/2026 11:15 | 5 | 98.92 |
| 08/27/2026 11:07 | 30 | 99.35 |
| 08/27/2026 11:07 | 250 | 99.34 |
| 08/27/2026 11:06 | 3 | 99.30 |
| 08/27/2026 10:25 | 1 | 99.38 |
| 08/27/2026 10:25 | 84 | 99.38 |
| 08/27/2026 10:25 | 132 | 99.38 |
| 08/27/2026 10:25 | 250 | 99.36 |
| 08/27/2026 10:25 | 35 | 99.31 |
| 08/27/2026 10:25 | 35 | 99.32 |
| 08/27/2026 10:25 | 10 | 99.32 |
| 08/27/2026 10:25 | 25 | 99.33 |
| 08/27/2026 10:25 | 35 | 99.33 |
| 08/27/2026 10:25 | 35 | 99.33 |
| 08/27/2026 10:25 | 1 | 99.35 |
| 08/27/2026 10:25 | 5 | 99.35 |
| 08/27/2026 10:25 | 1 | 99.36 |
| 08/27/2026 10:25 | 1 | 99.36 |
| 08/27/2026 10:25 | 1 | 99.36 |
| 08/27/2026 10:25 | 31 | 99.36 |
| 08/27/2026 10:25 | 2 | 99.35 |
| 08/27/2026 10:25 | 3 | 99.35 |
| 08/27/2026 10:25 | 20 | 99.35 |
| 08/27/2026 10:25 | 4 | 99.35 |
| 08/27/2026 10:25 | 3 | 99.35 |
| 08/27/2026 10:25 | 4 | 99.35 |
| 08/27/2026 10:25 | 3 | 99.35 |
| 08/27/2026 10:25 | 4 | 99.35 |
| 08/27/2026 10:25 | 51 | 99.35 |
| 08/27/2026 10:25 | 14 | 99.35 |
| 08/27/2026 10:25 | 52 | 99.35 |
| 08/27/2026 10:25 | 28 | 99.35 |
| 08/27/2026 10:25 | 15 | 99.35 |
| 08/27/2026 10:25 | 14 | 99.35 |
| 08/27/2026 10:25 | 14 | 99.35 |
| 08/27/2026 10:25 | 14 | 99.35 |
| 08/27/2026 10:25 | 15 | 99.35 |
| 08/27/2026 10:25 | 160 | 99.33 |
| 08/27/2026 10:25 | 160 | 99.33 |
| 08/27/2026 10:13 | 3 | 99.48 |
| 08/27/2026 10:13 | 180 | 99.47 |
| 08/27/2026 10:11 | 10 | 99.60 |