Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:47:36
|
Geld
16.10.2026 -
15:48:59
|
Geld Volumen |
Brief
16.10.2026 -
15:48:59
|
Brief Volumen |
|---|---|---|---|---|
|
105.335
+0.175
(
+0.17% )
|
105.05
|
300 |
105.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:48 | 39 | 105.175 |
| 10/16/2026 15:48 | 39 | 105.185 |
| 10/16/2026 15:48 | 4 | 105.21 |
| 10/16/2026 15:48 | 10 | 105.21 |
| 10/16/2026 15:48 | 10 | 105.21 |
| 10/16/2026 15:48 | 10 | 105.21 |
| 10/16/2026 15:48 | 1 | 105.23 |
| 10/16/2026 15:48 | 10 | 105.26 |
| 10/16/2026 15:48 | 1 | 105.27 |
| 10/16/2026 15:48 | 2 | 105.30 |
| 10/16/2026 15:48 | 4 | 105.35 |
| 10/16/2026 15:47 | 1 | 105.34 |
| 10/16/2026 15:47 | 1 | 105.34 |
| 10/16/2026 15:47 | 100 | 105.335 |
| 10/16/2026 15:47 | 1 | 105.36 |
| 10/16/2026 15:47 | 2 | 105.315 |
| 10/16/2026 15:47 | 1 | 105.39 |
| 10/16/2026 15:47 | 3 | 105.36 |
| 10/16/2026 15:47 | 10 | 105.36 |
| 10/16/2026 15:47 | 10 | 105.39 |
| 10/16/2026 15:47 | 10 | 105.39 |
| 10/16/2026 15:47 | 93 | 105.41 |
| 10/16/2026 15:47 | 7 | 105.41 |
| 10/16/2026 15:47 | 240 | 105.41 |
| 10/16/2026 15:47 | 100 | 105.41 |
| 10/16/2026 15:47 | 1 | 105.40 |
| 10/16/2026 15:46 | 12 | 105.395 |
| 10/16/2026 15:46 | 3 | 105.395 |
| 10/16/2026 15:46 | 9 | 105.395 |
| 10/16/2026 15:46 | 3 | 105.395 |
| 10/16/2026 15:46 | 2 | 105.45 |
| 10/16/2026 15:46 | 3 | 105.45 |
| 10/16/2026 15:46 | 5 | 105.45 |
| 10/16/2026 15:46 | 3 | 105.45 |
| 10/16/2026 15:46 | 7 | 105.45 |
| 10/16/2026 15:46 | 1 | 105.45 |
| 10/16/2026 15:46 | 1 | 105.475 |
| 10/16/2026 15:46 | 5 | 105.475 |
| 10/16/2026 15:46 | 2 | 105.475 |
| 10/16/2026 15:46 | 2 | 105.475 |
| 10/16/2026 15:46 | 3 | 105.475 |
| 10/16/2026 15:46 | 2 | 105.475 |
| 10/16/2026 15:46 | 5 | 105.475 |
| 10/16/2026 15:45 | 5 | 105.535 |
| 10/16/2026 15:45 | 5 | 105.535 |
| 10/16/2026 15:45 | 1 | 105.61 |
| 10/16/2026 15:45 | 10 | 105.61 |
| 10/16/2026 15:45 | 9 | 105.64 |
| 10/16/2026 15:45 | 1 | 105.64 |
| 10/16/2026 15:45 | 100 | 105.72 |
| 10/16/2026 15:45 | 100 | 105.70 |
| 10/16/2026 15:45 | 107 | 105.70 |
| 10/16/2026 15:45 | 100 | 105.68 |
| 10/16/2026 15:45 | 5 | 105.65 |
| 10/16/2026 15:45 | 10 | 105.65 |
| 10/16/2026 15:44 | 100 | 105.62 |
| 10/16/2026 15:44 | 1 | 105.55 |
| 10/16/2026 15:44 | 6 | 105.55 |
| 10/16/2026 15:44 | 6 | 105.55 |
| 10/16/2026 15:44 | 4 | 105.55 |
| 10/16/2026 15:44 | 10 | 105.55 |
| 10/16/2026 15:44 | 100 | 105.57 |
| 10/16/2026 15:44 | 240 | 105.59 |
| 10/16/2026 15:44 | 100 | 105.60 |
| 10/16/2026 15:43 | 10 | 105.61 |
| 10/16/2026 15:43 | 1 | 105.62 |
| 10/16/2026 15:43 | 1 | 105.62 |
| 10/16/2026 15:43 | 9 | 105.62 |
| 10/16/2026 15:43 | 10 | 105.62 |
| 10/16/2026 15:43 | 9 | 105.55 |
| 10/16/2026 15:43 | 3 | 105.595 |
| 10/16/2026 15:43 | 7 | 105.60 |
| 10/16/2026 15:43 | 19 | 105.68 |
| 10/16/2026 15:43 | 100 | 105.67 |
| 10/16/2026 15:43 | 120 | 105.65 |
| 10/16/2026 15:43 | 3 | 105.66 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:42 | 8 | 105.57 |
| 10/16/2026 15:42 | 80 | 105.62 |
| 10/16/2026 15:42 | 100 | 105.60 |
| 10/16/2026 15:42 | 1 | 105.60 |
| 10/16/2026 15:42 | 7 | 105.56 |
| 10/16/2026 15:42 | 5 | 105.56 |
| 10/16/2026 15:42 | 18 | 105.56 |
| 10/16/2026 15:42 | 7 | 105.55 |
| 10/16/2026 15:42 | 93 | 105.55 |
| 10/16/2026 15:42 | 1 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 20 | 105.53 |
| 10/16/2026 15:42 | 59 | 105.52 |
| 10/16/2026 15:42 | 41 | 105.52 |
| 10/16/2026 15:42 | 120 | 105.50 |
| 10/16/2026 15:42 | 2 | 105.50 |
| 10/16/2026 15:42 | 2 | 105.41 |
| 10/16/2026 15:42 | 7 | 105.34 |
| 10/16/2026 15:42 | 10 | 105.34 |
| 10/16/2026 15:42 | 10 | 105.34 |
| 10/16/2026 15:42 | 8 | 105.40 |
| 10/16/2026 15:41 | 10 | 105.35 |
| 10/16/2026 15:41 | 10 | 105.35 |
| 10/16/2026 15:41 | 100 | 105.37 |
| 10/16/2026 15:41 | 5 | 105.445 |
| 10/16/2026 15:41 | 18 | 105.445 |
| 10/16/2026 15:41 | 5 | 105.445 |
| 10/16/2026 15:41 | 2 | 105.445 |
| 10/16/2026 15:41 | 3 | 105.445 |
| 10/16/2026 15:41 | 2 | 105.445 |
| 10/16/2026 15:41 | 5 | 105.445 |
| 10/16/2026 15:41 | 10 | 105.345 |
| 10/16/2026 15:41 | 10 | 105.345 |
| 10/16/2026 15:41 | 1 | 105.33 |
| 10/16/2026 15:41 | 10 | 105.355 |
| 10/16/2026 15:41 | 18 | 105.355 |
| 10/16/2026 15:40 | 120 | 105.35 |
| 10/16/2026 15:40 | 1 | 105.29 |
| 10/16/2026 15:40 | 1 | 105.29 |
| 10/16/2026 15:40 | 120 | 105.30 |
| 10/16/2026 15:39 | 10 | 105.14 |
| 10/16/2026 15:39 | 10 | 105.14 |
| 10/16/2026 15:39 | 100 | 105.23 |
| 10/16/2026 15:39 | 100 | 105.23 |
| 10/16/2026 15:39 | 100 | 105.23 |
| 10/16/2026 15:39 | 6 | 105.21 |
| 10/16/2026 15:39 | 5 | 105.21 |
| 10/16/2026 15:39 | 69 | 105.28 |
| 10/16/2026 15:39 | 171 | 105.28 |
| 10/16/2026 15:39 | 1 | 105.27 |
| 10/16/2026 15:39 | 1 | 105.32 |
| 10/16/2026 15:39 | 1 | 105.33 |
| 10/16/2026 15:39 | 120 | 105.41 |
| 10/16/2026 15:39 | 100 | 105.40 |
| 10/16/2026 15:38 | 1 | 105.41 |
| 10/16/2026 15:38 | 100 | 105.43 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 9 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.55 |
| 10/16/2026 15:38 | 10 | 105.55 |
| 10/16/2026 15:38 | 5 | 105.55 |
| 10/16/2026 15:38 | 3 | 105.55 |
| 10/16/2026 15:38 | 2 | 105.55 |
| 10/16/2026 15:38 | 65 | 105.555 |
| 10/16/2026 15:38 | 5 | 105.555 |
| 10/16/2026 15:38 | 19 | 105.555 |
| 10/16/2026 15:38 | 5 | 105.555 |
| 10/16/2026 15:38 | 6 | 105.555 |
| 10/16/2026 15:38 | 20 | 105.55 |
| 10/16/2026 15:38 | 91 | 105.55 |
| 10/16/2026 15:38 | 100 | 105.54 |
| 10/16/2026 15:38 | 2 | 105.62 |
| 10/16/2026 15:38 | 100 | 105.56 |
| 10/16/2026 15:38 | 60 | 105.55 |
| 10/16/2026 15:38 | 40 | 105.55 |
| 10/16/2026 15:38 | 10 | 105.55 |
| 10/16/2026 15:38 | 95 | 105.56 |
| 10/16/2026 15:37 | 10 | 105.465 |
| 10/16/2026 15:37 | 94 | 105.465 |
| 10/16/2026 15:37 | 6 | 105.465 |
| 10/16/2026 15:37 | 4 | 105.465 |
| 10/16/2026 15:37 | 4 | 105.465 |
| 10/16/2026 15:37 | 6 | 105.465 |
| 10/16/2026 15:37 | 3 | 105.52 |
| 10/16/2026 15:37 | 5 | 105.52 |
| 10/16/2026 15:37 | 5 | 105.52 |
| 10/16/2026 15:37 | 4 | 105.52 |
| 10/16/2026 15:37 | 8 | 105.45 |
| 10/16/2026 15:37 | 7 | 105.45 |
| 10/16/2026 15:37 | 7 | 105.45 |
| 10/16/2026 15:37 | 10 | 105.43 |
| 10/16/2026 15:37 | 10 | 105.43 |
| 10/16/2026 15:37 | 100 | 105.39 |
| 10/16/2026 15:37 | 120 | 105.37 |
| 10/16/2026 15:37 | 4 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:36 | 100 | 105.48 |
| 10/16/2026 15:36 | 10 | 105.46 |
| 10/16/2026 15:36 | 10 | 105.44 |
| 10/16/2026 15:36 | 100 | 105.43 |
| 10/16/2026 15:36 | 10 | 105.42 |
| 10/16/2026 15:36 | 100 | 105.39 |
| 10/16/2026 15:36 | 5 | 105.38 |
| 10/16/2026 15:36 | 115 | 105.38 |
| 10/16/2026 15:36 | 97 | 105.36 |
| 10/16/2026 15:36 | 3 | 105.36 |
| 10/16/2026 15:36 | 100 | 105.405 |
| 10/16/2026 15:35 | 22 | 105.44 |
| 10/16/2026 15:35 | 78 | 105.44 |
| 10/16/2026 15:35 | 22 | 105.45 |
| 10/16/2026 15:35 | 10 | 105.45 |
| 10/16/2026 15:35 | 10 | 105.46 |
| 10/16/2026 15:35 | 5 | 105.46 |
| 10/16/2026 15:35 | 5 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 18 | 105.55 |
| 10/16/2026 15:35 | 57 | 105.55 |
| 10/16/2026 15:35 | 63 | 105.55 |
| 10/16/2026 15:35 | 57 | 105.55 |
| 10/16/2026 15:35 | 63 | 105.56 |
| 10/16/2026 15:35 | 10 | 105.56 |
| 10/16/2026 15:35 | 10 | 105.56 |
| 10/16/2026 15:35 | 10 | 105.56 |
| 10/16/2026 15:35 | 8 | 105.64 |
| 10/16/2026 15:35 | 9 | 105.64 |
| 10/16/2026 15:35 | 100 | 105.64 |
| 10/16/2026 15:35 | 240 | 105.63 |
| 10/16/2026 15:35 | 100 | 105.61 |
| 10/16/2026 15:34 | 100 | 105.57 |
| 10/16/2026 15:34 | 7 | 105.54 |
| 10/16/2026 15:34 | 5 | 105.54 |
| 10/16/2026 15:34 | 3 | 105.54 |
| 10/16/2026 15:34 | 7 | 105.54 |
| 10/16/2026 15:33 | 100 | 105.54 |
| 10/16/2026 15:33 | 4 | 105.54 |
| 10/16/2026 15:33 | 6 | 105.54 |
| 10/16/2026 15:33 | 10 | 105.54 |
| 10/16/2026 15:33 | 1 | 105.47 |
| 10/16/2026 15:33 | 36 | 105.61 |
| 10/16/2026 15:33 | 64 | 105.59 |
| 10/16/2026 15:33 | 36 | 105.59 |
| 10/16/2026 15:33 | 240 | 105.57 |
| 10/16/2026 15:32 | 68 | 105.31 |
| 10/16/2026 15:32 | 32 | 105.29 |
| 10/16/2026 15:32 | 68 | 105.29 |
| 10/16/2026 15:32 | 120 | 105.28 |
| 10/16/2026 15:32 | 120 | 105.31 |
| 10/16/2026 15:32 | 100 | 105.31 |
| 10/16/2026 15:32 | 50 | 105.32 |
| 10/16/2026 15:32 | 20 | 105.32 |
| 10/16/2026 15:32 | 110 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 110 | 105.42 |
| 10/16/2026 15:32 | 130 | 105.42 |
| 10/16/2026 15:32 | 110 | 105.42 |
| 10/16/2026 15:32 | 100 | 105.42 |
| 10/16/2026 15:32 | 100 | 105.41 |
| 10/16/2026 15:32 | 10 | 105.41 |
| 10/16/2026 15:32 | 40 | 105.41 |
| 10/16/2026 15:32 | 7 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 33 | 105.49 |
| 10/16/2026 15:32 | 68 | 105.49 |
| 10/16/2026 15:32 | 19 | 105.49 |
| 10/16/2026 15:32 | 52 | 105.49 |
| 10/16/2026 15:32 | 68 | 105.49 |
| 10/16/2026 15:32 | 20 | 105.60 |
| 10/16/2026 15:32 | 100 | 105.60 |
| 10/16/2026 15:31 | 10 | 105.56 |
| 10/16/2026 15:31 | 30 | 105.58 |
| 10/16/2026 15:31 | 6 | 105.66 |
| 10/16/2026 15:31 | 20 | 105.70 |
| 10/16/2026 15:31 | 100 | 105.70 |
| 10/16/2026 15:31 | 100 | 105.69 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 48 | 105.71 |
| 10/16/2026 15:31 | 52 | 105.71 |
| 10/16/2026 15:31 | 48 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 52 | 105.71 |
| 10/16/2026 15:31 | 48 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 71 | 105.71 |
| 10/16/2026 15:31 | 71 | 105.71 |
| 10/16/2026 15:31 | 10 | 105.71 |
| 10/16/2026 15:31 | 130 | 105.71 |
| 10/16/2026 15:31 | 70 | 105.71 |
| 10/16/2026 15:31 | 60 | 105.71 |
| 10/16/2026 15:31 | 70 | 105.71 |
| 10/16/2026 15:31 | 70 | 105.71 |
| 10/16/2026 15:31 | 10 | 105.73 |
| 10/16/2026 15:31 | 152 | 105.69 |
| 10/16/2026 15:31 | 100 | 105.77 |
| 10/16/2026 15:31 | 200 | 105.76 |
| 10/16/2026 15:31 | 40 | 105.76 |
| 10/16/2026 15:31 | 100 | 105.75 |
| 10/16/2026 15:31 | 100 | 105.75 |
| 10/16/2026 15:31 | 100 | 105.73 |
| 10/16/2026 15:31 | 100 | 105.84 |
| 10/16/2026 15:31 | 100 | 105.87 |
| 10/16/2026 15:31 | 5 | 105.88 |
| 10/16/2026 15:31 | 25 | 105.88 |
| 10/16/2026 15:31 | 50 | 105.86 |
| 10/16/2026 15:31 | 50 | 105.86 |
| 10/16/2026 15:31 | 100 | 105.86 |
| 10/16/2026 15:31 | 50 | 105.85 |
| 10/16/2026 15:31 | 20 | 105.81 |
| 10/16/2026 15:31 | 80 | 105.85 |
| 10/16/2026 15:31 | 5 | 105.88 |
| 10/16/2026 15:31 | 42 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 5 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 20 | 105.89 |
| 10/16/2026 15:31 | 5 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 100 | 106.01 |
| 10/16/2026 15:31 | 110 | 106.06 |
| 10/16/2026 15:31 | 10 | 106.05 |
| 10/16/2026 15:31 | 91 | 106.05 |
| 10/16/2026 15:31 | 9 | 106.05 |
| 10/16/2026 15:31 | 188 | 106.03 |
| 10/16/2026 15:31 | 171 | 106.03 |
| 10/16/2026 15:31 | 1 | 106.03 |
| 10/16/2026 15:31 | 50 | 106.02 |
| 10/16/2026 15:31 | 20 | 106.02 |
| 10/16/2026 15:31 | 100 | 106.01 |
| 10/16/2026 15:31 | 100 | 106.07 |
| 10/16/2026 15:31 | 100 | 106.08 |
| 10/16/2026 15:31 | 20 | 106.09 |
| 10/16/2026 15:31 | 28 | 106.09 |
| 10/16/2026 15:31 | 51 | 106.09 |
| 10/16/2026 15:31 | 200 | 106.11 |
| 10/16/2026 15:31 | 240 | 106.10 |
| 10/16/2026 15:31 | 100 | 106.11 |
| 10/16/2026 15:31 | 4 | 106.175 |
| 10/16/2026 15:31 | 10 | 106.175 |
| 10/16/2026 15:30 | 23 | 106.24 |
| 10/16/2026 15:30 | 23 | 106.24 |
| 10/16/2026 15:30 | 5 | 106.265 |
| 10/16/2026 15:30 | 100 | 106.29 |
| 10/16/2026 15:30 | 11 | 106.36 |
| 10/16/2026 15:30 | 6 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 7 | 106.43 |
| 10/16/2026 15:30 | 3 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 3 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 7 | 106.43 |
| 10/16/2026 15:30 | 3 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.435 |
| 10/16/2026 15:30 | 70 | 106.48 |
| 10/16/2026 15:30 | 100 | 106.43 |
| 10/16/2026 15:30 | 23 | 106.45 |
| 10/16/2026 15:30 | 110 | 106.43 |
| 10/16/2026 15:30 | 100 | 106.43 |
| 10/16/2026 15:30 | 270 | 106.42 |
| 10/16/2026 15:30 | 45 | 106.42 |
| 10/16/2026 15:30 | 45 | 106.42 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.415 |
| 10/16/2026 15:30 | 9 | 106.42 |
| 10/16/2026 15:30 | 1 | 106.42 |
| 10/16/2026 15:30 | 10 | 106.42 |
| 10/16/2026 15:30 | 10 | 106.42 |
| 10/16/2026 15:30 | 100 | 106.46 |
| 10/16/2026 15:30 | 100 | 106.44 |
| 10/16/2026 15:30 | 115 | 106.42 |
| 10/16/2026 15:30 | 85 | 106.42 |
| 10/16/2026 15:30 | 120 | 106.42 |
| 10/16/2026 15:30 | 155 | 106.42 |
| 10/16/2026 15:30 | 15 | 106.42 |
| 10/16/2026 15:30 | 15 | 106.42 |
| 10/16/2026 15:30 | 55 | 106.42 |
| 10/16/2026 15:30 | 5 | 106.41 |
| 10/16/2026 15:30 | 45 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 7 | 106.39 |
| 10/16/2026 15:30 | 19 | 106.38 |
| 10/16/2026 15:30 | 11 | 106.38 |
| 10/16/2026 15:30 | 70 | 106.36 |
| 10/16/2026 15:30 | 30 | 106.36 |
| 10/16/2026 15:30 | 28 | 106.32 |
| 10/16/2026 15:30 | 72 | 106.32 |
| 10/16/2026 15:30 | 35 | 106.22 |
| 10/16/2026 15:30 | 35 | 106.22 |
| 10/16/2026 15:30 | 283 | 106.22 |
| 10/16/2026 15:30 | 9 | 106.22 |
| 10/16/2026 15:30 | 100 | 106.22 |
| 10/16/2026 15:30 | 14 | 106.22 |
| 10/16/2026 15:30 | 30 | 106.22 |
| 10/16/2026 15:30 | 30 | 106.22 |
| 10/16/2026 15:30 | 10 | 106.22 |
| 10/16/2026 15:30 | 280 | 106.27 |
| 10/16/2026 15:30 | 100 | 106.26 |
| 10/16/2026 15:30 | 100 | 106.26 |
| 10/16/2026 15:30 | 92 | 106.23 |
| 10/16/2026 15:30 | 8 | 106.24 |
| 10/16/2026 15:30 | 146 | 106.23 |
| 10/16/2026 15:30 | 334 | 106.23 |
| 10/16/2026 15:30 | 100 | 106.22 |
| 10/16/2026 15:30 | 8 | 106.19 |
| 10/16/2026 15:30 | 10 | 106.22 |
| 10/16/2026 15:30 | 10 | 106.22 |
| 10/16/2026 15:30 | 25 | 106.21 |
| 10/16/2026 15:30 | 3347 | 106.35 |
| 10/16/2026 15:30 | 500 | 106.13 |
| 10/16/2026 15:30 | 5 | 106.11 |
| 10/16/2026 15:30 | 475 | 106.11 |
| 10/16/2026 15:30 | 5 | 106.10 |
| 10/16/2026 15:29 | 1 | 106.02 |
| 10/16/2026 15:29 | 1 | 106.02 |
| 10/16/2026 15:29 | 1 | 106.02 |
| 10/16/2026 15:29 | 8 | 106.02 |
| 10/16/2026 15:29 | 8 | 106.02 |
| 10/16/2026 15:27 | 12 | 105.99 |
| 10/16/2026 15:27 | 1 | 105.99 |
| 10/16/2026 15:27 | 12 | 105.99 |
| 10/16/2026 15:25 | 100 | 105.93 |
| 10/16/2026 15:25 | 120 | 105.93 |
| 10/16/2026 15:25 | 42 | 106.12 |
| 10/16/2026 15:25 | 68 | 106.12 |
| 10/16/2026 15:25 | 27 | 106.08 |
| 10/16/2026 15:25 | 14 | 106.08 |
| 10/16/2026 15:25 | 1 | 106.08 |
| 10/16/2026 15:25 | 57 | 106.08 |
| 10/16/2026 15:25 | 1 | 106.08 |
| 10/16/2026 15:25 | 11 | 106.07 |
| 10/16/2026 15:25 | 30 | 106.08 |
| 10/16/2026 15:25 | 3 | 106.08 |
| 10/16/2026 15:25 | 1 | 106.08 |
| 10/16/2026 15:25 | 15 | 106.08 |
| 10/16/2026 15:25 | 13 | 106.08 |
| 10/16/2026 15:25 | 57 | 106.08 |
| 10/16/2026 15:25 | 2 | 106.08 |
| 10/16/2026 15:25 | 9 | 106.08 |
| 10/16/2026 15:25 | 120 | 106.06 |
| 10/16/2026 15:25 | 100 | 106.04 |
| 10/16/2026 15:25 | 5 | 106.03 |
| 10/16/2026 15:19 | 40 | 105.98 |
| 10/16/2026 15:18 | 2 | 105.95 |
| 10/16/2026 15:18 | 2 | 105.95 |
| 10/16/2026 15:18 | 1 | 105.96 |
| 10/16/2026 15:18 | 1 | 105.96 |
| 10/16/2026 15:01 | 240 | 105.87 |
| 10/16/2026 15:00 | 1 | 105.90 |
| 10/16/2026 15:00 | 1 | 105.89 |
| 10/16/2026 15:00 | 1 | 105.86 |
| 10/16/2026 15:00 | 20 | 105.85 |
| 10/16/2026 15:00 | 20 | 105.83 |
| 10/16/2026 15:00 | 10 | 105.83 |
| 10/16/2026 14:58 | 2 | 105.65 |
| 10/16/2026 14:58 | 10 | 105.65 |
| 10/16/2026 14:58 | 63 | 105.64 |
| 10/16/2026 14:58 | 100 | 105.63 |
| 10/16/2026 14:58 | 27 | 105.64 |
| 10/16/2026 14:58 | 1 | 105.67 |
| 10/16/2026 14:58 | 1 | 105.66 |
| 10/16/2026 14:58 | 20 | 105.65 |
| 10/16/2026 14:58 | 1 | 105.65 |
| 10/16/2026 14:58 | 100 | 105.63 |
| 10/16/2026 14:58 | 20 | 105.63 |
| 10/16/2026 14:58 | 25 | 105.63 |
| 10/16/2026 14:58 | 1 | 105.63 |
| 10/16/2026 14:58 | 84 | 105.64 |
| 10/16/2026 14:58 | 1 | 105.64 |
| 10/16/2026 14:58 | 1 | 105.63 |
| 10/16/2026 14:58 | 10 | 105.62 |
| 10/16/2026 14:58 | 1 | 105.62 |
| 10/16/2026 14:58 | 1 | 105.61 |
| 10/16/2026 14:58 | 1 | 105.60 |
| 10/16/2026 14:58 | 1 | 105.59 |
| 10/16/2026 14:58 | 100 | 105.58 |
| 10/16/2026 14:58 | 1 | 105.58 |
| 10/16/2026 14:58 | 1 | 105.57 |
| 10/16/2026 14:58 | 20 | 105.56 |
| 10/16/2026 14:58 | 480 | 105.56 |
| 10/16/2026 14:58 | 100 | 105.55 |
| 10/16/2026 14:58 | 5 | 105.55 |
| 10/16/2026 14:58 | 10 | 105.50 |
| 10/16/2026 14:54 | 1 | 105.58 |
| 10/16/2026 14:54 | 1 | 105.59 |
| 10/16/2026 14:54 | 1 | 105.60 |
| 10/16/2026 14:54 | 1 | 105.61 |
| 10/16/2026 14:54 | 1 | 105.62 |
| 10/16/2026 14:54 | 1 | 105.63 |
| 10/16/2026 14:54 | 1 | 105.64 |
| 10/16/2026 14:54 | 1 | 105.65 |
| 10/16/2026 14:54 | 1 | 105.66 |
| 10/16/2026 14:54 | 1 | 105.67 |
| 10/16/2026 14:54 | 4 | 105.67 |
| 10/16/2026 14:54 | 1 | 105.67 |
| 10/16/2026 13:51 | 9 | 106.05 |
| 10/16/2026 13:50 | 7 | 106.05 |
| 10/16/2026 13:50 | 41 | 106.05 |
| 10/16/2026 13:50 | 100 | 106.05 |
| 10/16/2026 13:46 | 20 | 106.02 |
| 10/16/2026 13:46 | 10 | 106.04 |