Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:05:56
|
Geld
28.08.2026 -
21:07:00
|
Geld Volumen |
Brief
28.08.2026 -
21:07:00
|
Brief Volumen |
|---|---|---|---|---|
|
98.30
+0.28
(
+0.29% )
|
98.25
|
100 |
98.28
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:05 | 19 | 98.28 |
| 08/28/2026 21:05 | 20 | 98.28 |
| 08/28/2026 21:05 | 100 | 98.30 |
| 08/28/2026 21:05 | 100 | 98.30 |
| 08/28/2026 21:05 | 100 | 98.305 |
| 08/28/2026 21:05 | 3 | 98.305 |
| 08/28/2026 21:05 | 31 | 98.31 |
| 08/28/2026 21:05 | 24 | 98.31 |
| 08/28/2026 21:05 | 234 | 98.31 |
| 08/28/2026 21:05 | 100 | 98.31 |
| 08/28/2026 21:05 | 2 | 98.31 |
| 08/28/2026 21:05 | 2 | 98.29 |
| 08/28/2026 21:01 | 10 | 98.26 |
| 08/28/2026 21:01 | 2 | 98.26 |
| 08/28/2026 21:01 | 100 | 98.26 |
| 08/28/2026 21:01 | 8 | 98.26 |
| 08/28/2026 21:01 | 38 | 98.26 |
| 08/28/2026 21:01 | 12 | 98.26 |
| 08/28/2026 21:01 | 100 | 98.26 |
| 08/28/2026 21:00 | 100 | 98.29 |
| 08/28/2026 21:00 | 24 | 98.30 |
| 08/28/2026 20:58 | 17 | 98.33 |
| 08/28/2026 20:58 | 20 | 98.33 |
| 08/28/2026 20:58 | 11 | 98.33 |
| 08/28/2026 20:58 | 15 | 98.33 |
| 08/28/2026 20:57 | 37 | 98.28 |
| 08/28/2026 20:57 | 21 | 98.28 |
| 08/28/2026 20:57 | 37 | 98.28 |
| 08/28/2026 20:57 | 264 | 98.28 |
| 08/28/2026 20:50 | 17 | 98.31 |
| 08/28/2026 20:50 | 19 | 98.32 |
| 08/28/2026 20:50 | 25 | 98.32 |
| 08/28/2026 20:50 | 19 | 98.32 |
| 08/28/2026 20:50 | 100 | 98.32 |
| 08/28/2026 20:50 | 100 | 98.32 |
| 08/28/2026 20:50 | 39 | 98.32 |
| 08/28/2026 20:50 | 100 | 98.32 |
| 08/28/2026 20:50 | 4 | 98.33 |
| 08/28/2026 20:50 | 1 | 98.34 |
| 08/28/2026 20:50 | 18 | 98.34 |
| 08/28/2026 20:50 | 8 | 98.35 |
| 08/28/2026 20:50 | 20 | 98.35 |
| 08/28/2026 20:50 | 6 | 98.36 |
| 08/28/2026 20:50 | 64 | 98.37 |
| 08/28/2026 20:50 | 36 | 98.37 |
| 08/28/2026 20:50 | 100 | 98.37 |
| 08/28/2026 20:50 | 3 | 98.37 |
| 08/28/2026 20:50 | 100 | 98.37 |
| 08/28/2026 20:50 | 10 | 98.37 |
| 08/28/2026 20:50 | 1 | 98.37 |
| 08/28/2026 20:50 | 100 | 98.37 |
| 08/28/2026 20:50 | 125 | 98.38 |
| 08/28/2026 20:50 | 25 | 98.38 |
| 08/28/2026 20:49 | 25 | 98.38 |
| 08/28/2026 20:49 | 25 | 98.38 |
| 08/28/2026 20:48 | 17 | 98.395 |
| 08/28/2026 20:48 | 2 | 98.39 |
| 08/28/2026 20:48 | 43 | 98.42 |
| 08/28/2026 20:48 | 29 | 98.40 |
| 08/28/2026 20:48 | 200 | 98.40 |
| 08/28/2026 20:48 | 293 | 98.40 |
| 08/28/2026 20:48 | 100 | 98.40 |
| 08/28/2026 20:48 | 1 | 98.40 |
| 08/28/2026 20:44 | 2 | 98.33 |
| 08/28/2026 20:42 | 71 | 98.33 |
| 08/28/2026 20:42 | 29 | 98.33 |
| 08/28/2026 20:42 | 100 | 98.33 |
| 08/28/2026 20:42 | 5 | 98.33 |
| 08/28/2026 20:42 | 6 | 98.33 |
| 08/28/2026 20:42 | 24 | 98.33 |
| 08/28/2026 20:42 | 76 | 98.33 |
| 08/28/2026 20:42 | 4 | 98.34 |
| 08/28/2026 20:42 | 31 | 98.34 |
| 08/28/2026 20:42 | 19 | 98.34 |
| 08/28/2026 20:42 | 50 | 98.34 |
| 08/28/2026 20:42 | 19 | 98.34 |
| 08/28/2026 20:42 | 8 | 98.37 |
| 08/28/2026 20:42 | 4 | 98.37 |
| 08/28/2026 20:38 | 58 | 98.39 |
| 08/28/2026 20:38 | 100 | 98.39 |
| 08/28/2026 20:38 | 2 | 98.39 |
| 08/28/2026 20:38 | 88 | 98.38 |
| 08/28/2026 20:38 | 1 | 98.37 |
| 08/28/2026 20:37 | 4 | 98.33 |
| 08/28/2026 20:37 | 100 | 98.33 |
| 08/28/2026 20:37 | 2 | 98.35 |
| 08/28/2026 20:37 | 20 | 98.36 |
| 08/28/2026 20:37 | 100 | 98.36 |
| 08/28/2026 20:37 | 100 | 98.36 |
| 08/28/2026 20:37 | 100 | 98.36 |
| 08/28/2026 20:37 | 1 | 98.37 |
| 08/28/2026 20:36 | 100 | 98.38 |
| 08/28/2026 20:36 | 4 | 98.37 |
| 08/28/2026 20:36 | 100 | 98.37 |
| 08/28/2026 20:36 | 20 | 98.37 |
| 08/28/2026 20:36 | 158 | 98.37 |
| 08/28/2026 20:36 | 142 | 98.37 |
| 08/28/2026 20:36 | 9 | 98.37 |
| 08/28/2026 20:36 | 21 | 98.37 |
| 08/28/2026 20:36 | 29 | 98.37 |
| 08/28/2026 20:36 | 200 | 98.37 |
| 08/28/2026 20:36 | 9 | 98.38 |
| 08/28/2026 20:36 | 100 | 98.395 |
| 08/28/2026 20:35 | 90 | 98.41 |
| 08/28/2026 20:35 | 10 | 98.41 |
| 08/28/2026 20:35 | 41 | 98.38 |
| 08/28/2026 20:35 | 33 | 98.40 |
| 08/28/2026 20:35 | 41 | 98.38 |
| 08/28/2026 20:35 | 41 | 98.38 |
| 08/28/2026 20:35 | 29 | 98.38 |
| 08/28/2026 20:35 | 100 | 98.38 |
| 08/28/2026 20:35 | 275 | 98.38 |
| 08/28/2026 20:35 | 25 | 98.38 |
| 08/28/2026 20:35 | 41 | 98.38 |
| 08/28/2026 20:35 | 200 | 98.38 |
| 08/28/2026 20:35 | 64 | 98.38 |
| 08/28/2026 20:35 | 41 | 98.38 |
| 08/28/2026 20:35 | 100 | 98.37 |
| 08/28/2026 20:35 | 100 | 98.37 |
| 08/28/2026 20:35 | 9 | 98.365 |
| 08/28/2026 20:33 | 10 | 98.365 |
| 08/28/2026 20:33 | 5 | 98.37 |
| 08/28/2026 20:33 | 100 | 98.37 |
| 08/28/2026 20:32 | 10 | 98.40 |
| 08/28/2026 20:30 | 100 | 98.39 |
| 08/28/2026 20:30 | 3 | 98.355 |
| 08/28/2026 20:27 | 57 | 98.38 |
| 08/28/2026 20:27 | 43 | 98.38 |
| 08/28/2026 20:27 | 20 | 98.38 |
| 08/28/2026 20:27 | 20 | 98.38 |
| 08/28/2026 20:26 | 100 | 98.36 |
| 08/28/2026 20:26 | 18 | 98.36 |
| 08/28/2026 20:26 | 41 | 98.36 |
| 08/28/2026 20:26 | 41 | 98.35 |
| 08/28/2026 20:23 | 98 | 98.31 |
| 08/28/2026 20:23 | 1 | 98.31 |
| 08/28/2026 20:23 | 1 | 98.32 |
| 08/28/2026 20:23 | 1 | 98.32 |
| 08/28/2026 20:23 | 11 | 98.32 |
| 08/28/2026 20:23 | 45 | 98.32 |
| 08/28/2026 20:22 | 100 | 98.36 |
| 08/28/2026 20:22 | 58 | 98.36 |
| 08/28/2026 20:22 | 5 | 98.36 |
| 08/28/2026 20:22 | 100 | 98.33 |
| 08/28/2026 20:22 | 22 | 98.32 |
| 08/28/2026 20:22 | 100 | 98.33 |
| 08/28/2026 20:22 | 2 | 98.33 |
| 08/28/2026 20:22 | 3 | 98.33 |
| 08/28/2026 20:22 | 107 | 98.33 |
| 08/28/2026 20:22 | 58 | 98.33 |
| 08/28/2026 20:22 | 7 | 98.34 |
| 08/28/2026 20:22 | 26 | 98.34 |
| 08/28/2026 20:22 | 6 | 98.34 |
| 08/28/2026 20:22 | 10 | 98.345 |
| 08/28/2026 20:20 | 100 | 98.35 |
| 08/28/2026 20:20 | 165 | 98.35 |
| 08/28/2026 20:20 | 11 | 98.35 |
| 08/28/2026 20:17 | 1 | 98.34 |
| 08/28/2026 20:15 | 58 | 98.29 |
| 08/28/2026 20:15 | 106 | 98.29 |
| 08/28/2026 20:15 | 198 | 98.29 |
| 08/28/2026 20:15 | 100 | 98.29 |
| 08/28/2026 20:15 | 2 | 98.29 |
| 08/28/2026 20:15 | 91 | 98.24 |
| 08/28/2026 20:15 | 9 | 98.24 |
| 08/28/2026 20:15 | 17 | 98.24 |
| 08/28/2026 20:15 | 100 | 98.24 |
| 08/28/2026 20:15 | 9 | 98.25 |
| 08/28/2026 20:15 | 91 | 98.25 |
| 08/28/2026 20:15 | 8 | 98.25 |
| 08/28/2026 20:15 | 1 | 98.25 |
| 08/28/2026 20:14 | 1 | 98.25 |
| 08/28/2026 20:13 | 44 | 98.25 |
| 08/28/2026 20:13 | 1 | 98.25 |
| 08/28/2026 20:13 | 39 | 98.25 |
| 08/28/2026 20:13 | 47 | 98.25 |
| 08/28/2026 20:13 | 49 | 98.25 |
| 08/28/2026 20:13 | 18 | 98.26 |
| 08/28/2026 20:13 | 100 | 98.27 |
| 08/28/2026 20:13 | 14 | 98.28 |
| 08/28/2026 20:13 | 100 | 98.28 |
| 08/28/2026 20:13 | 1 | 98.28 |
| 08/28/2026 20:13 | 4 | 98.28 |
| 08/28/2026 20:13 | 9 | 98.29 |
| 08/28/2026 20:08 | 1 | 98.31 |
| 08/28/2026 20:06 | 97 | 98.325 |
| 08/28/2026 20:05 | 25 | 98.325 |
| 08/28/2026 20:04 | 147 | 98.33 |
| 08/28/2026 20:04 | 90 | 98.33 |
| 08/28/2026 20:04 | 10 | 98.33 |
| 08/28/2026 20:00 | 11 | 98.33 |
| 08/28/2026 20:00 | 23 | 98.33 |
| 08/28/2026 19:59 | 18 | 98.33 |
| 08/28/2026 19:59 | 20 | 98.33 |
| 08/28/2026 19:59 | 90 | 98.31 |
| 08/28/2026 19:59 | 10 | 98.31 |
| 08/28/2026 19:59 | 29 | 98.30 |
| 08/28/2026 19:59 | 88 | 98.30 |
| 08/28/2026 19:59 | 71 | 98.30 |
| 08/28/2026 19:59 | 100 | 98.30 |
| 08/28/2026 19:59 | 29 | 98.30 |
| 08/28/2026 19:59 | 12 | 98.30 |
| 08/28/2026 19:58 | 1 | 98.27 |
| 08/28/2026 19:56 | 1 | 98.28 |
| 08/28/2026 19:56 | 1 | 98.275 |
| 08/28/2026 19:56 | 1 | 98.26 |
| 08/28/2026 19:56 | 58 | 98.26 |
| 08/28/2026 19:56 | 2 | 98.26 |
| 08/28/2026 19:56 | 61 | 98.26 |
| 08/28/2026 19:56 | 56 | 98.26 |
| 08/28/2026 19:56 | 6 | 98.26 |
| 08/28/2026 19:56 | 100 | 98.25 |
| 08/28/2026 19:54 | 1 | 98.21 |
| 08/28/2026 19:53 | 90 | 98.22 |
| 08/28/2026 19:53 | 1 | 98.22 |
| 08/28/2026 19:53 | 100 | 98.22 |
| 08/28/2026 19:53 | 160 | 98.22 |
| 08/28/2026 19:53 | 82 | 98.22 |
| 08/28/2026 19:53 | 63 | 98.22 |
| 08/28/2026 19:53 | 100 | 98.22 |
| 08/28/2026 19:53 | 51 | 98.22 |
| 08/28/2026 19:53 | 100 | 98.23 |
| 08/28/2026 19:53 | 30 | 98.25 |
| 08/28/2026 19:52 | 12 | 98.22 |
| 08/28/2026 19:52 | 100 | 98.23 |
| 08/28/2026 19:52 | 9 | 98.23 |
| 08/28/2026 19:52 | 12 | 98.25 |
| 08/28/2026 19:52 | 86 | 98.25 |
| 08/28/2026 19:52 | 1 | 98.25 |
| 08/28/2026 19:52 | 58 | 98.25 |
| 08/28/2026 19:52 | 117 | 98.25 |
| 08/28/2026 19:52 | 69 | 98.25 |
| 08/28/2026 19:52 | 31 | 98.25 |
| 08/28/2026 19:52 | 61 | 98.25 |
| 08/28/2026 19:52 | 10 | 98.25 |
| 08/28/2026 19:52 | 1 | 98.25 |
| 08/28/2026 19:49 | 100 | 98.24 |
| 08/28/2026 19:48 | 5 | 98.23 |
| 08/28/2026 19:48 | 83 | 98.23 |
| 08/28/2026 19:48 | 73 | 98.23 |
| 08/28/2026 19:46 | 18 | 98.21 |
| 08/28/2026 19:46 | 8 | 98.21 |
| 08/28/2026 19:45 | 15 | 98.21 |
| 08/28/2026 19:45 | 11 | 98.21 |
| 08/28/2026 19:45 | 41 | 98.16 |
| 08/28/2026 19:45 | 18 | 98.16 |
| 08/28/2026 19:45 | 41 | 98.16 |
| 08/28/2026 19:45 | 41 | 98.16 |
| 08/28/2026 19:45 | 58 | 98.14 |
| 08/28/2026 19:45 | 130 | 98.14 |
| 08/28/2026 19:45 | 164 | 98.14 |
| 08/28/2026 19:45 | 36 | 98.14 |
| 08/28/2026 19:40 | 18 | 98.15 |
| 08/28/2026 19:40 | 39 | 98.16 |
| 08/28/2026 19:40 | 18 | 98.16 |
| 08/28/2026 19:40 | 18 | 98.16 |
| 08/28/2026 19:40 | 25 | 98.16 |
| 08/28/2026 19:39 | 80 | 98.18 |
| 08/28/2026 19:39 | 1 | 98.18 |
| 08/28/2026 19:39 | 10 | 98.18 |
| 08/28/2026 19:39 | 100 | 98.18 |
| 08/28/2026 19:39 | 1 | 98.19 |
| 08/28/2026 19:39 | 44 | 98.19 |
| 08/28/2026 19:39 | 3 | 98.23 |
| 08/28/2026 19:39 | 2 | 98.24 |
| 08/28/2026 19:37 | 5 | 98.24 |
| 08/28/2026 19:37 | 2 | 98.255 |
| 08/28/2026 19:37 | 10 | 98.29 |
| 08/28/2026 19:35 | 37 | 98.27 |
| 08/28/2026 19:35 | 100 | 98.27 |
| 08/28/2026 19:35 | 175 | 98.27 |
| 08/28/2026 19:30 | 120 | 98.21 |
| 08/28/2026 19:30 | 36 | 98.21 |
| 08/28/2026 19:30 | 100 | 98.21 |
| 08/28/2026 19:30 | 1 | 98.22 |
| 08/28/2026 19:30 | 1 | 98.22 |
| 08/28/2026 19:29 | 32 | 98.22 |
| 08/28/2026 19:29 | 28 | 98.22 |
| 08/28/2026 19:29 | 100 | 98.23 |
| 08/28/2026 19:29 | 100 | 98.24 |
| 08/28/2026 19:29 | 20 | 98.25 |
| 08/28/2026 19:29 | 10 | 98.25 |
| 08/28/2026 19:29 | 7 | 98.27 |
| 08/28/2026 19:29 | 100 | 98.27 |
| 08/28/2026 19:29 | 100 | 98.27 |
| 08/28/2026 19:29 | 16 | 98.27 |
| 08/28/2026 19:29 | 1 | 98.28 |
| 08/28/2026 19:29 | 10 | 98.29 |
| 08/28/2026 19:29 | 10 | 98.29 |
| 08/28/2026 19:29 | 4 | 98.29 |
| 08/28/2026 19:29 | 8 | 98.29 |
| 08/28/2026 19:29 | 20 | 98.29 |
| 08/28/2026 19:29 | 1 | 98.28 |
| 08/28/2026 19:29 | 9 | 98.28 |
| 08/28/2026 19:29 | 50 | 98.28 |
| 08/28/2026 19:29 | 1 | 98.28 |
| 08/28/2026 19:28 | 1 | 98.28 |
| 08/28/2026 19:27 | 11 | 98.28 |
| 08/28/2026 19:27 | 80 | 98.28 |
| 08/28/2026 19:27 | 20 | 98.28 |
| 08/28/2026 19:27 | 100 | 98.27 |
| 08/28/2026 19:27 | 100 | 98.25 |
| 08/28/2026 19:27 | 29 | 98.26 |
| 08/28/2026 19:27 | 20 | 98.26 |
| 08/28/2026 19:27 | 100 | 98.26 |
| 08/28/2026 19:27 | 19 | 98.26 |
| 08/28/2026 19:27 | 1 | 98.26 |
| 08/28/2026 19:27 | 29 | 98.25 |
| 08/28/2026 19:27 | 20 | 98.25 |
| 08/28/2026 19:27 | 262 | 98.25 |
| 08/28/2026 19:27 | 100 | 98.25 |
| 08/28/2026 19:27 | 1 | 98.25 |
| 08/28/2026 19:27 | 100 | 98.25 |
| 08/28/2026 19:27 | 100 | 98.25 |
| 08/28/2026 19:27 | 100 | 98.25 |
| 08/28/2026 19:27 | 79 | 98.25 |
| 08/28/2026 19:27 | 12 | 98.25 |
| 08/28/2026 19:27 | 20 | 98.24 |
| 08/28/2026 19:27 | 80 | 98.24 |
| 08/28/2026 19:24 | 87 | 98.24 |
| 08/28/2026 19:23 | 1 | 98.21 |
| 08/28/2026 19:22 | 200 | 98.21 |
| 08/28/2026 19:22 | 100 | 98.21 |
| 08/28/2026 19:21 | 4 | 98.21 |
| 08/28/2026 19:19 | 5 | 98.25 |
| 08/28/2026 19:19 | 5 | 98.25 |
| 08/28/2026 19:19 | 2 | 98.24 |
| 08/28/2026 19:19 | 21 | 98.23 |
| 08/28/2026 19:19 | 73 | 98.22 |
| 08/28/2026 19:19 | 100 | 98.22 |
| 08/28/2026 19:18 | 1 | 98.21 |
| 08/28/2026 19:18 | 100 | 98.18 |
| 08/28/2026 19:18 | 10 | 98.18 |
| 08/28/2026 19:18 | 35 | 98.16 |
| 08/28/2026 19:18 | 77 | 98.16 |
| 08/28/2026 19:18 | 304 | 98.16 |
| 08/28/2026 19:18 | 100 | 98.16 |
| 08/28/2026 19:17 | 100 | 98.16 |
| 08/28/2026 19:16 | 1 | 98.11 |
| 08/28/2026 19:16 | 6 | 98.13 |
| 08/28/2026 19:15 | 2 | 98.13 |
| 08/28/2026 19:15 | 12 | 98.16 |
| 08/28/2026 19:10 | 24 | 98.15 |
| 08/28/2026 19:10 | 10 | 98.13 |
| 08/28/2026 19:10 | 1 | 98.125 |
| 08/28/2026 19:10 | 1 | 98.13 |
| 08/28/2026 19:07 | 15 | 98.15 |
| 08/28/2026 19:07 | 191 | 98.15 |
| 08/28/2026 19:07 | 100 | 98.15 |
| 08/28/2026 19:06 | 1 | 98.08 |
| 08/28/2026 19:06 | 1 | 98.08 |
| 08/28/2026 19:06 | 1 | 98.08 |
| 08/28/2026 19:06 | 99 | 98.08 |
| 08/28/2026 19:06 | 3 | 98.09 |
| 08/28/2026 19:06 | 30 | 98.09 |
| 08/28/2026 19:06 | 98 | 98.15 |
| 08/28/2026 19:03 | 1 | 98.105 |
| 08/28/2026 19:02 | 1 | 98.13 |
| 08/28/2026 19:02 | 2 | 98.13 |
| 08/28/2026 19:02 | 13 | 98.13 |
| 08/28/2026 19:02 | 6 | 98.13 |
| 08/28/2026 19:00 | 31 | 98.14 |
| 08/28/2026 19:00 | 1 | 98.15 |
| 08/28/2026 19:00 | 18 | 98.17 |
| 08/28/2026 19:00 | 100 | 98.21 |
| 08/28/2026 19:00 | 10 | 98.20 |
| 08/28/2026 19:00 | 12 | 98.19 |
| 08/28/2026 19:00 | 12 | 98.18 |
| 08/28/2026 19:00 | 100 | 98.17 |
| 08/28/2026 19:00 | 91 | 98.16 |
| 08/28/2026 19:00 | 7 | 98.16 |
| 08/28/2026 19:00 | 2 | 98.16 |
| 08/28/2026 19:00 | 100 | 98.16 |
| 08/28/2026 19:00 | 100 | 98.15 |
| 08/28/2026 19:00 | 100 | 98.15 |
| 08/28/2026 19:00 | 100 | 98.14 |
| 08/28/2026 19:00 | 4 | 98.14 |
| 08/28/2026 19:00 | 96 | 98.14 |
| 08/28/2026 19:00 | 4 | 98.13 |
| 08/28/2026 19:00 | 96 | 98.12 |
| 08/28/2026 19:00 | 4 | 98.12 |
| 08/28/2026 19:00 | 100 | 98.11 |
| 08/28/2026 19:00 | 10 | 98.10 |
| 08/28/2026 19:00 | 88 | 98.06 |
| 08/28/2026 19:00 | 88 | 98.05 |
| 08/28/2026 19:00 | 7 | 98.01 |
| 08/28/2026 19:00 | 100 | 98.03 |
| 08/28/2026 19:00 | 1 | 98.03 |
| 08/28/2026 19:00 | 294 | 98.03 |
| 08/28/2026 19:00 | 23 | 98.05 |
| 08/28/2026 19:00 | 25 | 98.05 |
| 08/28/2026 19:00 | 5 | 98.08 |
| 08/28/2026 18:58 | 1 | 98.13 |
| 08/28/2026 18:58 | 21 | 98.11 |
| 08/28/2026 18:58 | 33 | 98.11 |
| 08/28/2026 18:58 | 62 | 98.11 |
| 08/28/2026 18:58 | 5 | 98.11 |
| 08/28/2026 18:58 | 12 | 98.11 |
| 08/28/2026 18:57 | 6 | 98.09 |
| 08/28/2026 18:57 | 58 | 98.08 |
| 08/28/2026 18:57 | 100 | 98.08 |
| 08/28/2026 18:57 | 119 | 98.08 |
| 08/28/2026 18:57 | 81 | 98.08 |
| 08/28/2026 18:55 | 90 | 98.07 |
| 08/28/2026 18:55 | 10 | 98.07 |
| 08/28/2026 18:55 | 52 | 98.06 |
| 08/28/2026 18:55 | 47 | 98.06 |
| 08/28/2026 18:55 | 1 | 98.06 |
| 08/28/2026 18:55 | 100 | 98.05 |
| 08/28/2026 18:55 | 100 | 98.02 |
| 08/28/2026 18:55 | 55 | 98.02 |
| 08/28/2026 18:55 | 45 | 98.02 |
| 08/28/2026 18:55 | 100 | 98.01 |
| 08/28/2026 18:55 | 118 | 97.98 |
| 08/28/2026 18:55 | 100 | 97.98 |
| 08/28/2026 18:54 | 25 | 97.935 |
| 08/28/2026 18:54 | 3 | 97.935 |
| 08/28/2026 18:53 | 100 | 97.98 |
| 08/28/2026 18:51 | 100 | 97.97 |
| 08/28/2026 18:51 | 1 | 97.99 |
| 08/28/2026 18:51 | 1 | 97.97 |
| 08/28/2026 18:51 | 100 | 97.96 |
| 08/28/2026 18:51 | 175 | 97.96 |
| 08/28/2026 18:51 | 20 | 97.96 |
| 08/28/2026 18:51 | 100 | 97.96 |
| 08/28/2026 18:51 | 100 | 97.96 |
| 08/28/2026 18:45 | 294 | 97.91 |
| 08/28/2026 18:45 | 100 | 97.91 |
| 08/28/2026 18:42 | 8 | 97.86 |
| 08/28/2026 18:42 | 104 | 97.87 |
| 08/28/2026 18:42 | 36 | 97.87 |
| 08/28/2026 18:42 | 1 | 97.88 |
| 08/28/2026 18:42 | 7 | 97.89 |
| 08/28/2026 18:40 | 1 | 97.88 |
| 08/28/2026 18:40 | 1 | 97.88 |
| 08/28/2026 18:40 | 17 | 97.88 |
| 08/28/2026 18:40 | 5 | 97.90 |
| 08/28/2026 18:35 | 100 | 97.92 |
| 08/28/2026 18:35 | 117 | 97.92 |
| 08/28/2026 18:35 | 20 | 97.92 |
| 08/28/2026 18:35 | 100 | 97.92 |
| 08/28/2026 18:34 | 60 | 97.89 |
| 08/28/2026 18:34 | 1 | 97.91 |
| 08/28/2026 18:34 | 7 | 97.91 |
| 08/28/2026 18:34 | 93 | 97.91 |
| 08/28/2026 18:34 | 165 | 97.91 |
| 08/28/2026 18:34 | 8 | 97.92 |
| 08/28/2026 18:33 | 1 | 97.94 |
| 08/28/2026 18:31 | 1 | 97.95 |
| 08/28/2026 18:31 | 146 | 97.94 |
| 08/28/2026 18:31 | 100 | 97.94 |
| 08/28/2026 18:31 | 20 | 97.94 |
| 08/28/2026 18:31 | 100 | 97.94 |
| 08/28/2026 18:30 | 10 | 97.92 |
| 08/28/2026 18:27 | 100 | 97.89 |
| 08/28/2026 18:26 | 100 | 97.90 |
| 08/28/2026 18:26 | 3 | 97.94 |
| 08/28/2026 18:26 | 4 | 97.95 |
| 08/28/2026 18:26 | 100 | 97.96 |
| 08/28/2026 18:26 | 20 | 97.96 |
| 08/28/2026 18:26 | 63 | 97.95 |
| 08/28/2026 18:26 | 37 | 97.95 |
| 08/28/2026 18:26 | 107 | 97.91 |
| 08/28/2026 18:26 | 14 | 97.91 |
| 08/28/2026 18:26 | 16 | 97.91 |
| 08/28/2026 18:25 | 100 | 97.87 |
| 08/28/2026 18:25 | 198 | 97.87 |
| 08/28/2026 18:25 | 106 | 97.87 |
| 08/28/2026 18:25 | 100 | 97.87 |
| 08/28/2026 18:24 | 10 | 97.84 |
| 08/28/2026 18:24 | 5 | 97.85 |
| 08/28/2026 18:24 | 10 | 97.85 |
| 08/28/2026 18:24 | 3 | 97.855 |
| 08/28/2026 18:24 | 1 | 97.855 |
| 08/28/2026 18:24 | 1 | 97.86 |
| 08/28/2026 18:20 | 5 | 97.90 |
| 08/28/2026 18:18 | 1 | 97.90 |
| 08/28/2026 18:18 | 40 | 97.92 |
| 08/28/2026 18:18 | 1 | 97.94 |
| 08/28/2026 18:18 | 14 | 97.96 |
| 08/28/2026 18:17 | 1 | 98.00 |
| 08/28/2026 18:17 | 100 | 98.00 |
| 08/28/2026 18:17 | 50 | 98.00 |
| 08/28/2026 18:17 | 100 | 98.00 |
| 08/28/2026 18:17 | 2 | 98.00 |
| 08/28/2026 18:17 | 1 | 98.01 |
| 08/28/2026 18:16 | 1 | 98.05 |
| 08/28/2026 18:16 | 100 | 98.05 |
| 08/28/2026 18:15 | 8 | 98.06 |
| 08/28/2026 18:14 | 26 | 98.03 |
| 08/28/2026 18:14 | 100 | 98.03 |
| 08/28/2026 18:14 | 2 | 98.03 |
| 08/28/2026 18:14 | 2 | 98.03 |
| 08/28/2026 18:14 | 18 | 98.03 |
| 08/28/2026 18:14 | 1 | 98.04 |
| 08/28/2026 18:14 | 1 | 98.05 |
| 08/28/2026 18:13 | 6 | 98.08 |
| 08/28/2026 18:13 | 1 | 98.13 |
| 08/28/2026 18:13 | 8 | 98.13 |
| 08/28/2026 18:12 | 100 | 98.11 |
| 08/28/2026 18:12 | 278 | 98.11 |
| 08/28/2026 18:12 | 52 | 98.11 |
| 08/28/2026 18:12 | 48 | 98.11 |
| 08/28/2026 18:12 | 1 | 98.11 |
| 08/28/2026 18:11 | 4 | 98.07 |
| 08/28/2026 18:11 | 25 | 98.07 |
| 08/28/2026 18:11 | 4 | 98.08 |
| 08/28/2026 18:11 | 31 | 98.11 |
| 08/28/2026 18:11 | 5 | 98.11 |
| 08/28/2026 18:11 | 5 | 98.15 |
| 08/28/2026 18:11 | 1 | 98.15 |
| 08/28/2026 18:07 | 100 | 98.19 |
| 08/28/2026 18:07 | 61 | 98.19 |
| 08/28/2026 18:07 | 83 | 98.19 |
| 08/28/2026 18:07 | 60 | 98.19 |
| 08/28/2026 18:07 | 100 | 98.19 |
| 08/28/2026 18:04 | 3 | 98.125 |
| 08/28/2026 18:04 | 29 | 98.10 |
| 08/28/2026 18:04 | 90 | 98.12 |
| 08/28/2026 18:02 | 1 | 98.12 |
| 08/28/2026 18:02 | 35 | 98.13 |
| 08/28/2026 18:02 | 2 | 98.14 |
| 08/28/2026 18:02 | 200 | 98.14 |
| 08/28/2026 18:02 | 1 | 98.13 |
| 08/28/2026 18:02 | 200 | 98.13 |
| 08/28/2026 18:01 | 18 | 98.10 |
| 08/28/2026 18:01 | 64 | 98.11 |
| 08/28/2026 18:01 | 37 | 98.11 |
| 08/28/2026 18:01 | 99 | 98.11 |
| 08/28/2026 18:01 | 23 | 98.15 |
| 08/28/2026 18:01 | 16 | 98.13 |
| 08/28/2026 18:01 | 200 | 98.14 |
| 08/28/2026 18:01 | 2 | 98.15 |
| 08/28/2026 18:00 | 1 | 98.22 |
| 08/28/2026 18:00 | 1 | 98.21 |
| 08/28/2026 18:00 | 200 | 98.22 |
| 08/28/2026 18:00 | 1 | 98.24 |
| 08/28/2026 18:00 | 31 | 98.26 |
| 08/28/2026 18:00 | 2 | 98.27 |
| 08/28/2026 18:00 | 198 | 98.27 |
| 08/28/2026 18:00 | 1 | 98.28 |
| 08/28/2026 18:00 | 1 | 98.28 |
| 08/28/2026 18:00 | 25 | 98.30 |
| 08/28/2026 17:59 | 82 | 98.25 |
| 08/28/2026 17:59 | 12 | 98.25 |
| 08/28/2026 17:59 | 200 | 98.27 |
| 08/28/2026 17:59 | 2 | 98.28 |
| 08/28/2026 17:59 | 1 | 98.30 |
| 08/28/2026 17:58 | 1 | 98.26 |
| 08/28/2026 17:58 | 18 | 98.26 |
| 08/28/2026 17:58 | 3 | 98.27 |
| 08/28/2026 17:58 | 1 | 98.27 |
| 08/28/2026 17:58 | 61 | 98.26 |
| 08/28/2026 17:58 | 139 | 98.26 |
| 08/28/2026 17:58 | 1 | 98.27 |
| 08/28/2026 17:58 | 25 | 98.27 |
| 08/28/2026 17:58 | 24 | 98.27 |
| 08/28/2026 17:58 | 1 | 98.27 |
| 08/28/2026 17:57 | 106 | 98.27 |
| 08/28/2026 17:57 | 94 | 98.27 |
| 08/28/2026 17:57 | 100 | 98.28 |
| 08/28/2026 17:57 | 1 | 98.32 |
| 08/28/2026 17:56 | 1 | 98.33 |
| 08/28/2026 17:56 | 14 | 98.35 |
| 08/28/2026 17:56 | 1 | 98.36 |
| 08/28/2026 17:56 | 1 | 98.38 |
| 08/28/2026 17:56 | 35 | 98.38 |
| 08/28/2026 17:56 | 12 | 98.39 |
| 08/28/2026 17:55 | 1 | 98.41 |
| 08/28/2026 17:55 | 1 | 98.41 |
| 08/28/2026 17:55 | 31 | 98.41 |
| 08/28/2026 17:55 | 1 | 98.44 |
| 08/28/2026 17:54 | 239 | 98.44 |
| 08/28/2026 17:54 | 65 | 98.44 |
| 08/28/2026 17:54 | 100 | 98.44 |
| 08/28/2026 17:54 | 12 | 98.40 |
| 08/28/2026 17:52 | 2 | 98.45 |
| 08/28/2026 17:52 | 1 | 98.43 |
| 08/28/2026 17:52 | 2 | 98.43 |
| 08/28/2026 17:52 | 2 | 98.43 |
| 08/28/2026 17:52 | 35 | 98.44 |
| 08/28/2026 17:51 | 2 | 98.49 |
| 08/28/2026 17:51 | 1 | 98.49 |
| 08/28/2026 17:51 | 2 | 98.49 |
| 08/28/2026 17:49 | 25 | 98.51 |
| 08/28/2026 17:49 | 25 | 98.51 |
| 08/28/2026 17:48 | 41 | 98.50 |
| 08/28/2026 17:48 | 100 | 98.50 |
| 08/28/2026 17:48 | 10 | 98.50 |
| 08/28/2026 17:48 | 2 | 98.50 |
| 08/28/2026 17:48 | 9 | 98.51 |
| 08/28/2026 17:48 | 95 | 98.51 |
| 08/28/2026 17:48 | 4 | 98.51 |
| 08/28/2026 17:48 | 86 | 98.51 |
| 08/28/2026 17:48 | 100 | 98.52 |
| 08/28/2026 17:48 | 4 | 98.52 |
| 08/28/2026 17:48 | 96 | 98.52 |
| 08/28/2026 17:48 | 1 | 98.52 |
| 08/28/2026 17:48 | 17 | 98.52 |
| 08/28/2026 17:48 | 4 | 98.53 |
| 08/28/2026 17:48 | 2 | 98.53 |
| 08/28/2026 17:43 | 2 | 98.64 |
| 08/28/2026 17:42 | 100 | 98.57 |
| 08/28/2026 17:42 | 1 | 98.56 |
| 08/28/2026 17:42 | 100 | 98.56 |
| 08/28/2026 17:42 | 1 | 98.57 |
| 08/28/2026 17:42 | 5 | 98.57 |
| 08/28/2026 17:42 | 80 | 98.57 |
| 08/28/2026 17:42 | 1 | 98.59 |
| 08/28/2026 17:42 | 8 | 98.605 |
| 08/28/2026 17:41 | 100 | 98.62 |
| 08/28/2026 17:41 | 152 | 98.61 |
| 08/28/2026 17:41 | 82 | 98.61 |
| 08/28/2026 17:41 | 100 | 98.61 |
| 08/28/2026 17:41 | 9 | 98.57 |
| 08/28/2026 17:40 | 48 | 98.62 |
| 08/28/2026 17:40 | 52 | 98.62 |
| 08/28/2026 17:40 | 44 | 98.62 |
| 08/28/2026 17:40 | 56 | 98.62 |
| 08/28/2026 17:40 | 1 | 98.62 |
| 08/28/2026 17:40 | 1 | 98.62 |
| 08/28/2026 17:40 | 2 | 98.62 |
| 08/28/2026 17:40 | 100 | 98.62 |
| 08/28/2026 17:40 | 1 | 98.63 |
| 08/28/2026 17:40 | 15 | 98.655 |
| 08/28/2026 17:40 | 2 | 98.66 |
| 08/28/2026 17:39 | 2 | 98.665 |
| 08/28/2026 17:37 | 100 | 98.69 |
| 08/28/2026 17:37 | 3 | 98.69 |
| 08/28/2026 17:37 | 2 | 98.69 |
| 08/28/2026 17:37 | 3 | 98.69 |
| 08/28/2026 17:37 | 1 | 98.69 |
| 08/28/2026 17:37 | 6 | 98.69 |
| 08/28/2026 17:37 | 3 | 98.70 |
| 08/28/2026 17:36 | 10 | 98.725 |
| 08/28/2026 17:36 | 8 | 98.73 |
| 08/28/2026 17:36 | 1 | 98.73 |
| 08/28/2026 17:33 | 2 | 98.71 |
| 08/28/2026 17:33 | 57 | 98.71 |
| 08/28/2026 17:33 | 1 | 98.71 |
| 08/28/2026 17:33 | 10 | 98.68 |
| 08/28/2026 17:33 | 50 | 98.68 |
| 08/28/2026 17:33 | 10 | 98.68 |
| 08/28/2026 17:33 | 1 | 98.69 |
| 08/28/2026 17:32 | 1 | 98.73 |
| 08/28/2026 17:32 | 100 | 98.725 |
| 08/28/2026 17:31 | 100 | 98.78 |
| 08/28/2026 17:31 | 100 | 98.71 |
| 08/28/2026 17:31 | 1 | 98.73 |
| 08/28/2026 17:31 | 14 | 98.73 |
| 08/28/2026 17:31 | 150 | 98.74 |
| 08/28/2026 17:31 | 1 | 98.79 |
| 08/28/2026 17:31 | 1 | 98.79 |
| 08/28/2026 17:31 | 100 | 98.79 |
| 08/28/2026 17:31 | 2 | 98.80 |
| 08/28/2026 17:31 | 16 | 98.80 |
| 08/28/2026 17:31 | 2 | 98.81 |
| 08/28/2026 17:31 | 2 | 98.86 |
| 08/28/2026 17:31 | 100 | 98.86 |
| 08/28/2026 17:31 | 60 | 98.86 |
| 08/28/2026 17:31 | 1 | 98.88 |
| 08/28/2026 17:29 | 100 | 98.87 |
| 08/28/2026 17:29 | 500 | 98.87 |
| 08/28/2026 17:29 | 500 | 98.85 |
| 08/28/2026 17:29 | 124 | 98.85 |
| 08/28/2026 17:29 | 100 | 98.85 |
| 08/28/2026 17:29 | 276 | 98.85 |
| 08/28/2026 17:29 | 350 | 98.85 |
| 08/28/2026 17:29 | 50 | 98.85 |
| 08/28/2026 17:29 | 100 | 98.85 |
| 08/28/2026 17:29 | 100 | 98.85 |
| 08/28/2026 17:29 | 100 | 98.84 |
| 08/28/2026 17:29 | 25 | 98.86 |
| 08/28/2026 17:29 | 49 | 98.87 |
| 08/28/2026 17:29 | 500 | 98.89 |
| 08/28/2026 17:29 | 100 | 98.93 |
| 08/28/2026 17:29 | 100 | 98.94 |
| 08/28/2026 17:29 | 1 | 98.98 |
| 08/28/2026 17:29 | 25 | 99.03 |
| 08/28/2026 17:29 | 8 | 99.11 |
| 08/28/2026 17:29 | 2 | 99.11 |
| 08/28/2026 17:29 | 1 | 99.11 |
| 08/28/2026 17:29 | 25 | 99.11 |
| 08/28/2026 17:29 | 19 | 99.11 |
| 08/28/2026 17:29 | 1 | 99.12 |
| 08/28/2026 17:27 | 4 | 99.20 |
| 08/28/2026 17:27 | 6 | 99.17 |
| 08/28/2026 17:27 | 12 | 99.17 |
| 08/28/2026 17:27 | 35 | 99.12 |
| 08/28/2026 17:27 | 61 | 99.13 |
| 08/28/2026 17:27 | 20 | 99.13 |
| 08/28/2026 17:27 | 100 | 99.13 |
| 08/28/2026 17:27 | 80 | 99.14 |
| 08/28/2026 17:27 | 101 | 99.14 |
| 08/28/2026 17:27 | 19 | 99.14 |
| 08/28/2026 17:27 | 100 | 99.15 |
| 08/28/2026 17:26 | 1 | 99.16 |
| 08/28/2026 17:26 | 5 | 99.16 |
| 08/28/2026 17:25 | 62 | 99.19 |
| 08/28/2026 17:25 | 28 | 99.19 |
| 08/28/2026 17:25 | 10 | 99.19 |
| 08/28/2026 17:25 | 11 | 99.18 |
| 08/28/2026 17:25 | 95 | 99.18 |
| 08/28/2026 17:25 | 5 | 99.18 |
| 08/28/2026 17:25 | 100 | 99.16 |
| 08/28/2026 17:25 | 12 | 99.16 |
| 08/28/2026 17:25 | 5 | 99.16 |
| 08/28/2026 17:25 | 1 | 99.16 |
| 08/28/2026 17:25 | 6 | 99.16 |
| 08/28/2026 17:25 | 100 | 99.16 |
| 08/28/2026 17:25 | 90 | 99.15 |
| 08/28/2026 17:25 | 10 | 99.15 |
| 08/28/2026 17:25 | 100 | 99.14 |
| 08/28/2026 17:25 | 1 | 99.11 |
| 08/28/2026 17:25 | 1 | 99.12 |
| 08/28/2026 17:24 | 6 | 99.12 |
| 08/28/2026 17:23 | 2 | 99.09 |
| 08/28/2026 17:23 | 100 | 99.08 |
| 08/28/2026 17:22 | 232 | 99.00 |
| 08/28/2026 17:22 | 14 | 99.00 |
| 08/28/2026 17:21 | 25 | 99.00 |
| 08/28/2026 17:21 | 25 | 99.00 |
| 08/28/2026 17:20 | 100 | 99.08 |
| 08/28/2026 17:20 | 24 | 99.07 |
| 08/28/2026 17:20 | 100 | 99.07 |
| 08/28/2026 17:20 | 100 | 99.06 |
| 08/28/2026 17:20 | 8 | 99.02 |
| 08/28/2026 17:20 | 100 | 99.07 |
| 08/28/2026 17:20 | 48 | 99.06 |
| 08/28/2026 17:20 | 5 | 99.10 |
| 08/28/2026 17:20 | 6 | 99.11 |
| 08/28/2026 17:20 | 100 | 99.18 |
| 08/28/2026 17:20 | 200 | 99.16 |
| 08/28/2026 17:20 | 100 | 99.16 |
| 08/28/2026 17:20 | 100 | 99.16 |
| 08/28/2026 17:20 | 100 | 99.19 |
| 08/28/2026 17:20 | 500 | 99.22 |
| 08/28/2026 17:20 | 300 | 99.22 |
| 08/28/2026 17:20 | 200 | 99.21 |
| 08/28/2026 17:20 | 1 | 99.20 |
| 08/28/2026 17:20 | 361 | 99.22 |
| 08/28/2026 17:20 | 139 | 99.22 |
| 08/28/2026 17:20 | 40 | 99.23 |
| 08/28/2026 17:20 | 52 | 99.23 |
| 08/28/2026 17:20 | 14 | 99.31 |
| 08/28/2026 17:20 | 1 | 99.32 |
| 08/28/2026 17:20 | 2 | 99.32 |
| 08/28/2026 17:20 | 1 | 99.32 |
| 08/28/2026 17:20 | 7 | 99.32 |
| 08/28/2026 17:20 | 100 | 99.32 |
| 08/28/2026 17:20 | 3 | 99.33 |
| 08/28/2026 17:19 | 91 | 99.37 |
| 08/28/2026 17:19 | 109 | 99.37 |
| 08/28/2026 17:19 | 10 | 99.39 |
| 08/28/2026 17:18 | 100 | 99.37 |
| 08/28/2026 17:17 | 100 | 99.31 |
| 08/28/2026 17:17 | 67 | 99.35 |
| 08/28/2026 17:17 | 33 | 99.35 |
| 08/28/2026 17:17 | 14 | 99.35 |
| 08/28/2026 17:17 | 100 | 99.39 |
| 08/28/2026 17:17 | 4 | 99.41 |
| 08/28/2026 17:17 | 96 | 99.41 |
| 08/28/2026 17:17 | 1 | 99.41 |
| 08/28/2026 17:17 | 4 | 99.42 |
| 08/28/2026 17:17 | 25 | 99.43 |
| 08/28/2026 17:17 | 10 | 99.435 |
| 08/28/2026 17:16 | 1 | 99.44 |
| 08/28/2026 17:16 | 100 | 99.43 |
| 08/28/2026 17:16 | 100 | 99.43 |
| 08/28/2026 17:16 | 12 | 99.38 |
| 08/28/2026 17:16 | 20 | 99.37 |
| 08/28/2026 17:15 | 22 | 99.35 |
| 08/28/2026 17:15 | 48 | 99.35 |
| 08/28/2026 17:15 | 30 | 99.35 |
| 08/28/2026 17:15 | 10 | 99.36 |
| 08/28/2026 17:15 | 130 | 99.35 |
| 08/28/2026 17:15 | 1 | 99.35 |
| 08/28/2026 17:15 | 400 | 99.34 |
| 08/28/2026 17:15 | 100 | 99.33 |
| 08/28/2026 17:15 | 12 | 99.31 |
| 08/28/2026 17:15 | 21 | 99.28 |
| 08/28/2026 17:15 | 100 | 99.27 |
| 08/28/2026 17:14 | 77 | 99.23 |
| 08/28/2026 17:14 | 23 | 99.23 |
| 08/28/2026 17:13 | 6 | 99.21 |
| 08/28/2026 17:13 | 12 | 99.22 |
| 08/28/2026 17:13 | 88 | 99.22 |
| 08/28/2026 17:13 | 12 | 99.22 |
| 08/28/2026 17:13 | 100 | 99.23 |
| 08/28/2026 17:13 | 6 | 99.24 |
| 08/28/2026 17:13 | 1 | 99.24 |
| 08/28/2026 17:13 | 25 | 99.27 |
| 08/28/2026 17:13 | 25 | 99.27 |
| 08/28/2026 17:13 | 25 | 99.27 |
| 08/28/2026 17:13 | 25 | 99.27 |
| 08/28/2026 17:13 | 25 | 99.27 |
| 08/28/2026 17:13 | 25 | 99.27 |
| 08/28/2026 17:12 | 63 | 99.24 |
| 08/28/2026 17:12 | 102 | 99.24 |
| 08/28/2026 17:12 | 1 | 99.25 |
| 08/28/2026 17:12 | 30 | 99.27 |
| 08/28/2026 17:12 | 200 | 99.27 |
| 08/28/2026 17:12 | 41 | 99.29 |
| 08/28/2026 17:11 | 60 | 99.29 |
| 08/28/2026 17:11 | 40 | 99.29 |
| 08/28/2026 17:11 | 60 | 99.29 |
| 08/28/2026 17:11 | 52 | 99.29 |
| 08/28/2026 17:11 | 8 | 99.29 |
| 08/28/2026 17:11 | 100 | 99.29 |
| 08/28/2026 17:11 | 60 | 99.28 |
| 08/28/2026 17:11 | 100 | 99.28 |
| 08/28/2026 17:11 | 100 | 99.28 |
| 08/28/2026 17:11 | 200 | 99.28 |
| 08/28/2026 17:11 | 60 | 99.28 |
| 08/28/2026 17:11 | 160 | 99.28 |
| 08/28/2026 17:11 | 200 | 99.28 |
| 08/28/2026 17:11 | 200 | 99.28 |
| 08/28/2026 17:11 | 100 | 99.27 |
| 08/28/2026 17:11 | 100 | 99.26 |
| 08/28/2026 17:11 | 3 | 99.26 |
| 08/28/2026 17:11 | 100 | 99.26 |
| 08/28/2026 17:11 | 12 | 99.20 |
| 08/28/2026 17:11 | 100 | 99.21 |
| 08/28/2026 17:11 | 1 | 99.21 |
| 08/28/2026 17:11 | 14 | 99.21 |
| 08/28/2026 17:11 | 18 | 99.22 |
| 08/28/2026 17:11 | 4 | 99.26 |
| 08/28/2026 17:11 | 5 | 99.26 |
| 08/28/2026 17:11 | 35 | 99.26 |
| 08/28/2026 17:11 | 91 | 99.26 |
| 08/28/2026 17:11 | 9 | 99.28 |
| 08/28/2026 17:11 | 9 | 99.26 |
| 08/28/2026 17:11 | 6 | 99.27 |
| 08/28/2026 17:11 | 24 | 99.27 |
| 08/28/2026 17:11 | 2 | 99.27 |
| 08/28/2026 17:11 | 98 | 99.27 |
| 08/28/2026 17:11 | 2 | 99.28 |
| 08/28/2026 17:10 | 10 | 99.29 |
| 08/28/2026 17:10 | 1 | 99.31 |
| 08/28/2026 17:10 | 100 | 99.33 |
| 08/28/2026 17:09 | 22 | 99.28 |
| 08/28/2026 17:09 | 2 | 99.28 |
| 08/28/2026 17:09 | 83 | 99.28 |
| 08/28/2026 17:09 | 17 | 99.28 |
| 08/28/2026 17:09 | 15 | 99.29 |
| 08/28/2026 17:09 | 4 | 99.29 |
| 08/28/2026 17:09 | 15 | 99.30 |
| 08/28/2026 17:09 | 2 | 99.31 |
| 08/28/2026 17:09 | 80 | 99.33 |
| 08/28/2026 17:09 | 3 | 99.33 |
| 08/28/2026 17:09 | 100 | 99.33 |
| 08/28/2026 17:09 | 2 | 99.35 |
| 08/28/2026 17:07 | 13 | 99.34 |
| 08/28/2026 17:07 | 1 | 99.34 |
| 08/28/2026 17:07 | 5 | 99.36 |
| 08/28/2026 17:07 | 1 | 99.36 |
| 08/28/2026 17:07 | 15 | 99.36 |
| 08/28/2026 17:07 | 85 | 99.36 |
| 08/28/2026 17:07 | 15 | 99.36 |
| 08/28/2026 17:07 | 100 | 99.36 |
| 08/28/2026 17:06 | 60 | 99.36 |
| 08/28/2026 17:06 | 100 | 99.36 |
| 08/28/2026 17:06 | 160 | 99.36 |
| 08/28/2026 17:06 | 8 | 99.40 |
| 08/28/2026 17:06 | 2 | 99.40 |
| 08/28/2026 17:04 | 100 | 99.41 |
| 08/28/2026 17:03 | 220 | 99.41 |
| 08/28/2026 17:03 | 10 | 99.41 |
| 08/28/2026 17:03 | 100 | 99.38 |
| 08/28/2026 17:03 | 86 | 99.40 |
| 08/28/2026 17:03 | 12 | 99.40 |
| 08/28/2026 17:03 | 2 | 99.41 |
| 08/28/2026 17:03 | 3 | 99.42 |
| 08/28/2026 17:03 | 17 | 99.42 |
| 08/28/2026 17:03 | 32 | 99.42 |
| 08/28/2026 17:03 | 100 | 99.42 |
| 08/28/2026 17:03 | 3 | 99.43 |
| 08/28/2026 17:02 | 62 | 99.48 |
| 08/28/2026 17:01 | 25 | 99.53 |
| 08/28/2026 17:00 | 1 | 99.54 |
| 08/28/2026 17:00 | 23 | 99.55 |
| 08/28/2026 17:00 | 77 | 99.55 |
| 08/28/2026 17:00 | 4 | 99.54 |
| 08/28/2026 17:00 | 4 | 99.54 |
| 08/28/2026 17:00 | 4 | 99.54 |
| 08/28/2026 17:00 | 25 | 99.54 |
| 08/28/2026 17:00 | 3 | 99.55 |
| 08/28/2026 17:00 | 1 | 99.55 |
| 08/28/2026 17:00 | 10 | 99.56 |
| 08/28/2026 17:00 | 10 | 99.56 |
| 08/28/2026 17:00 | 15 | 99.55 |
| 08/28/2026 17:00 | 5 | 99.55 |
| 08/28/2026 17:00 | 2 | 99.53 |
| 08/28/2026 17:00 | 2 | 99.52 |
| 08/28/2026 17:00 | 100 | 99.52 |
| 08/28/2026 17:00 | 80 | 99.52 |
| 08/28/2026 17:00 | 17 | 99.52 |
| 08/28/2026 17:00 | 3 | 99.52 |
| 08/28/2026 17:00 | 29 | 99.51 |
| 08/28/2026 16:58 | 1 | 99.51 |
| 08/28/2026 16:58 | 5 | 99.51 |
| 08/28/2026 16:58 | 30 | 99.51 |
| 08/28/2026 16:58 | 80 | 99.49 |
| 08/28/2026 16:58 | 30 | 99.49 |
| 08/28/2026 16:58 | 31 | 99.49 |
| 08/28/2026 16:58 | 100 | 99.505 |
| 08/28/2026 16:58 | 90 | 99.51 |
| 08/28/2026 16:58 | 10 | 99.51 |
| 08/28/2026 16:58 | 121 | 99.50 |
| 08/28/2026 16:58 | 2 | 99.50 |
| 08/28/2026 16:58 | 21 | 99.49 |
| 08/28/2026 16:58 | 80 | 99.45 |
| 08/28/2026 16:58 | 20 | 99.45 |
| 08/28/2026 16:58 | 8 | 99.44 |
| 08/28/2026 16:58 | 72 | 99.44 |
| 08/28/2026 16:58 | 10 | 99.44 |
| 08/28/2026 16:58 | 10 | 99.44 |
| 08/28/2026 16:58 | 130 | 99.41 |
| 08/28/2026 16:58 | 50 | 99.41 |
| 08/28/2026 16:58 | 82 | 99.41 |
| 08/28/2026 16:58 | 400 | 99.41 |
| 08/28/2026 16:58 | 130 | 99.41 |
| 08/28/2026 16:58 | 200 | 99.41 |
| 08/28/2026 16:58 | 100 | 99.41 |
| 08/28/2026 16:58 | 90 | 99.41 |
| 08/28/2026 16:58 | 10 | 99.41 |
| 08/28/2026 16:58 | 100 | 99.40 |
| 08/28/2026 16:58 | 100 | 99.40 |
| 08/28/2026 16:58 | 71 | 99.39 |
| 08/28/2026 16:58 | 100 | 99.38 |
| 08/28/2026 16:58 | 100 | 99.37 |
| 08/28/2026 16:57 | 6 | 99.355 |
| 08/28/2026 16:57 | 5 | 99.37 |
| 08/28/2026 16:57 | 2 | 99.33 |
| 08/28/2026 16:57 | 20 | 99.36 |
| 08/28/2026 16:57 | 100 | 99.36 |
| 08/28/2026 16:57 | 1 | 99.38 |
| 08/28/2026 16:57 | 2 | 99.38 |
| 08/28/2026 16:57 | 8 | 99.39 |
| 08/28/2026 16:57 | 2 | 99.39 |
| 08/28/2026 16:57 | 11 | 99.38 |
| 08/28/2026 16:57 | 9 | 99.38 |
| 08/28/2026 16:57 | 1 | 99.37 |
| 08/28/2026 16:57 | 1 | 99.36 |
| 08/28/2026 16:57 | 1 | 99.36 |
| 08/28/2026 16:57 | 4 | 99.35 |
| 08/28/2026 16:57 | 4 | 99.35 |
| 08/28/2026 16:56 | 200 | 99.32 |
| 08/28/2026 16:56 | 7 | 99.33 |
| 08/28/2026 16:56 | 2 | 99.32 |
| 08/28/2026 16:56 | 98 | 99.32 |
| 08/28/2026 16:56 | 3 | 99.32 |
| 08/28/2026 16:56 | 2 | 99.33 |
| 08/28/2026 16:56 | 1 | 99.39 |
| 08/28/2026 16:54 | 3 | 99.36 |
| 08/28/2026 16:54 | 19 | 99.40 |
| 08/28/2026 16:54 | 1 | 99.40 |
| 08/28/2026 16:54 | 10 | 99.39 |
| 08/28/2026 16:53 | 10 | 99.37 |
| 08/28/2026 16:53 | 6 | 99.37 |
| 08/28/2026 16:53 | 3 | 99.37 |
| 08/28/2026 16:53 | 97 | 99.37 |
| 08/28/2026 16:53 | 100 | 99.37 |
| 08/28/2026 16:53 | 3 | 99.38 |
| 08/28/2026 16:53 | 41 | 99.36 |
| 08/28/2026 16:53 | 1 | 99.36 |
| 08/28/2026 16:53 | 10 | 99.34 |
| 08/28/2026 16:53 | 10 | 99.34 |
| 08/28/2026 16:53 | 20 | 99.33 |
| 08/28/2026 16:52 | 2 | 99.28 |
| 08/28/2026 16:52 | 1 | 99.28 |
| 08/28/2026 16:52 | 1 | 99.30 |
| 08/28/2026 16:52 | 99 | 99.30 |
| 08/28/2026 16:52 | 1 | 99.29 |
| 08/28/2026 16:51 | 2 | 99.275 |
| 08/28/2026 16:51 | 66 | 99.26 |
| 08/28/2026 16:51 | 8 | 99.26 |
| 08/28/2026 16:51 | 12 | 99.26 |
| 08/28/2026 16:51 | 2 | 99.26 |
| 08/28/2026 16:51 | 100 | 99.25 |
| 08/28/2026 16:51 | 100 | 99.25 |
| 08/28/2026 16:49 | 1 | 99.19 |
| 08/28/2026 16:47 | 1 | 99.26 |
| 08/28/2026 16:47 | 99 | 99.26 |
| 08/28/2026 16:47 | 20 | 99.26 |
| 08/28/2026 16:47 | 1 | 99.27 |
| 08/28/2026 16:47 | 6 | 99.28 |
| 08/28/2026 16:47 | 48 | 99.28 |
| 08/28/2026 16:47 | 60 | 99.28 |
| 08/28/2026 16:47 | 100 | 99.27 |
| 08/28/2026 16:47 | 800 | 99.27 |
| 08/28/2026 16:46 | 100 | 99.20 |
| 08/28/2026 16:46 | 2 | 99.19 |
| 08/28/2026 16:46 | 2 | 99.155 |
| 08/28/2026 16:45 | 1 | 99.13 |
| 08/28/2026 16:45 | 1 | 99.14 |
| 08/28/2026 16:45 | 1 | 99.14 |
| 08/28/2026 16:45 | 1 | 99.15 |
| 08/28/2026 16:45 | 100 | 99.17 |
| 08/28/2026 16:45 | 10 | 99.19 |
| 08/28/2026 16:45 | 2 | 99.19 |
| 08/28/2026 16:45 | 100 | 99.19 |
| 08/28/2026 16:45 | 5 | 99.19 |
| 08/28/2026 16:45 | 17 | 99.19 |
| 08/28/2026 16:45 | 17 | 99.20 |
| 08/28/2026 16:45 | 13 | 99.21 |
| 08/28/2026 16:45 | 25 | 99.22 |
| 08/28/2026 16:45 | 60 | 99.23 |
| 08/28/2026 16:45 | 100 | 99.22 |
| 08/28/2026 16:45 | 100 | 99.21 |
| 08/28/2026 16:44 | 100 | 99.20 |
| 08/28/2026 16:43 | 40 | 99.17 |
| 08/28/2026 16:43 | 20 | 99.17 |
| 08/28/2026 16:43 | 10 | 99.17 |
| 08/28/2026 16:43 | 10 | 99.17 |
| 08/28/2026 16:43 | 70 | 99.17 |
| 08/28/2026 16:43 | 30 | 99.17 |
| 08/28/2026 16:43 | 10 | 99.17 |
| 08/28/2026 16:43 | 100 | 99.18 |
| 08/28/2026 16:43 | 10 | 99.17 |
| 08/28/2026 16:43 | 120 | 99.18 |
| 08/28/2026 16:43 | 100 | 99.18 |
| 08/28/2026 16:43 | 50 | 99.17 |
| 08/28/2026 16:43 | 7 | 99.16 |
| 08/28/2026 16:43 | 50 | 99.17 |
| 08/28/2026 16:43 | 100 | 99.16 |
| 08/28/2026 16:43 | 700 | 99.17 |
| 08/28/2026 16:43 | 100 | 99.16 |
| 08/28/2026 16:43 | 15 | 99.16 |
| 08/28/2026 16:43 | 11 | 99.14 |
| 08/28/2026 16:43 | 3 | 99.14 |
| 08/28/2026 16:43 | 1 | 99.14 |
| 08/28/2026 16:43 | 100 | 99.14 |
| 08/28/2026 16:43 | 1 | 99.14 |
| 08/28/2026 16:43 | 5 | 99.14 |
| 08/28/2026 16:43 | 1 | 99.16 |
| 08/28/2026 16:42 | 100 | 99.18 |
| 08/28/2026 16:41 | 8 | 99.18 |
| 08/28/2026 16:41 | 92 | 99.18 |
| 08/28/2026 16:41 | 2 | 99.18 |
| 08/28/2026 16:41 | 6 | 99.18 |
| 08/28/2026 16:41 | 47 | 99.18 |
| 08/28/2026 16:41 | 8 | 99.19 |
| 08/28/2026 16:41 | 160 | 99.25 |
| 08/28/2026 16:41 | 190 | 99.24 |
| 08/28/2026 16:41 | 10 | 99.24 |
| 08/28/2026 16:40 | 99 | 99.20 |
| 08/28/2026 16:40 | 1 | 99.20 |
| 08/28/2026 16:37 | 8 | 99.16 |
| 08/28/2026 16:36 | 20 | 99.22 |
| 08/28/2026 16:36 | 1 | 99.27 |
| 08/28/2026 16:34 | 1 | 99.25 |
| 08/28/2026 16:34 | 69 | 99.22 |
| 08/28/2026 16:34 | 15 | 99.22 |
| 08/28/2026 16:34 | 100 | 99.22 |
| 08/28/2026 16:34 | 100 | 99.22 |
| 08/28/2026 16:34 | 1 | 99.23 |
| 08/28/2026 16:34 | 21 | 99.26 |
| 08/28/2026 16:34 | 9 | 99.25 |
| 08/28/2026 16:34 | 1 | 99.25 |
| 08/28/2026 16:34 | 100 | 99.25 |
| 08/28/2026 16:33 | 6 | 99.22 |
| 08/28/2026 16:33 | 1 | 99.18 |
| 08/28/2026 16:32 | 40 | 99.15 |
| 08/28/2026 16:32 | 60 | 99.16 |
| 08/28/2026 16:32 | 60 | 99.16 |
| 08/28/2026 16:32 | 1 | 99.16 |
| 08/28/2026 16:32 | 60 | 99.15 |
| 08/28/2026 16:32 | 100 | 99.14 |
| 08/28/2026 16:32 | 20 | 99.13 |
| 08/28/2026 16:32 | 100 | 99.13 |
| 08/28/2026 16:32 | 3 | 99.14 |
| 08/28/2026 16:32 | 24 | 99.13 |
| 08/28/2026 16:32 | 76 | 99.13 |
| 08/28/2026 16:32 | 1 | 99.12 |
| 08/28/2026 16:32 | 1 | 99.06 |
| 08/28/2026 16:31 | 100 | 98.98 |
| 08/28/2026 16:31 | 100 | 98.98 |
| 08/28/2026 16:31 | 100 | 99.00 |
| 08/28/2026 16:31 | 1 | 99.02 |
| 08/28/2026 16:31 | 100 | 99.02 |
| 08/28/2026 16:31 | 2 | 99.02 |
| 08/28/2026 16:31 | 1 | 99.04 |
| 08/28/2026 16:31 | 49 | 98.98 |
| 08/28/2026 16:30 | 25 | 99.00 |
| 08/28/2026 16:30 | 25 | 99.00 |
| 08/28/2026 16:30 | 25 | 99.00 |
| 08/28/2026 16:30 | 100 | 98.985 |
| 08/28/2026 16:30 | 90 | 99.00 |
| 08/28/2026 16:30 | 6 | 99.03 |
| 08/28/2026 16:30 | 10 | 99.04 |
| 08/28/2026 16:29 | 2 | 99.06 |
| 08/28/2026 16:29 | 100 | 99.02 |
| 08/28/2026 16:29 | 2 | 99.02 |
| 08/28/2026 16:29 | 98 | 99.02 |
| 08/28/2026 16:29 | 230 | 99.02 |
| 08/28/2026 16:29 | 1 | 99.02 |
| 08/28/2026 16:29 | 1 | 99.01 |
| 08/28/2026 16:29 | 1 | 99.00 |
| 08/28/2026 16:29 | 100 | 98.99 |
| 08/28/2026 16:27 | 21 | 98.99 |
| 08/28/2026 16:27 | 1 | 99.04 |
| 08/28/2026 16:27 | 4 | 99.02 |
| 08/28/2026 16:27 | 96 | 99.02 |
| 08/28/2026 16:27 | 359 | 99.02 |
| 08/28/2026 16:27 | 41 | 99.02 |
| 08/28/2026 16:27 | 160 | 99.02 |
| 08/28/2026 16:27 | 6 | 99.02 |
| 08/28/2026 16:27 | 1 | 99.01 |
| 08/28/2026 16:26 | 1 | 99.03 |
| 08/28/2026 16:26 | 100 | 99.03 |
| 08/28/2026 16:26 | 400 | 99.02 |
| 08/28/2026 16:26 | 1 | 98.99 |
| 08/28/2026 16:25 | 2 | 99.14 |
| 08/28/2026 16:24 | 1 | 99.14 |
| 08/28/2026 16:24 | 1 | 99.13 |
| 08/28/2026 16:23 | 1 | 99.22 |
| 08/28/2026 16:23 | 19 | 99.22 |
| 08/28/2026 16:23 | 1 | 99.23 |
| 08/28/2026 16:22 | 1 | 99.21 |
| 08/28/2026 16:22 | 80 | 99.13 |
| 08/28/2026 16:22 | 100 | 99.13 |
| 08/28/2026 16:22 | 1 | 99.13 |
| 08/28/2026 16:22 | 19 | 99.13 |
| 08/28/2026 16:22 | 100 | 99.13 |
| 08/28/2026 16:22 | 1 | 99.14 |
| 08/28/2026 16:21 | 160 | 99.23 |
| 08/28/2026 16:21 | 100 | 99.21 |
| 08/28/2026 16:21 | 1 | 99.19 |
| 08/28/2026 16:21 | 1 | 99.16 |
| 08/28/2026 16:21 | 100 | 99.18 |
| 08/28/2026 16:21 | 40 | 99.18 |
| 08/28/2026 16:21 | 100 | 99.19 |
| 08/28/2026 16:20 | 20 | 99.25 |
| 08/28/2026 16:20 | 57 | 99.26 |
| 08/28/2026 16:19 | 1 | 99.32 |
| 08/28/2026 16:19 | 83 | 99.31 |
| 08/28/2026 16:19 | 81 | 99.31 |
| 08/28/2026 16:19 | 1 | 99.30 |
| 08/28/2026 16:19 | 5 | 99.23 |
| 08/28/2026 16:19 | 100 | 99.23 |
| 08/28/2026 16:19 | 100 | 99.24 |
| 08/28/2026 16:19 | 300 | 99.24 |
| 08/28/2026 16:19 | 400 | 99.24 |
| 08/28/2026 16:19 | 1 | 99.24 |
| 08/28/2026 16:19 | 100 | 99.25 |
| 08/28/2026 16:18 | 100 | 99.28 |
| 08/28/2026 16:18 | 60 | 99.27 |
| 08/28/2026 16:18 | 10 | 99.28 |
| 08/28/2026 16:18 | 60 | 99.28 |
| 08/28/2026 16:18 | 100 | 99.25 |
| 08/28/2026 16:18 | 60 | 99.26 |
| 08/28/2026 16:18 | 160 | 99.25 |
| 08/28/2026 16:18 | 80 | 99.25 |
| 08/28/2026 16:18 | 720 | 99.25 |
| 08/28/2026 16:18 | 100 | 99.24 |
| 08/28/2026 16:18 | 100 | 99.24 |
| 08/28/2026 16:18 | 100 | 99.23 |
| 08/28/2026 16:18 | 1 | 99.23 |
| 08/28/2026 16:17 | 1 | 99.21 |
| 08/28/2026 16:17 | 1 | 99.15 |
| 08/28/2026 16:17 | 100 | 99.14 |
| 08/28/2026 16:17 | 97 | 99.14 |
| 08/28/2026 16:17 | 1 | 99.14 |
| 08/28/2026 16:17 | 3 | 99.15 |
| 08/28/2026 16:17 | 97 | 99.15 |
| 08/28/2026 16:17 | 3 | 99.15 |
| 08/28/2026 16:17 | 97 | 99.15 |
| 08/28/2026 16:17 | 3 | 99.15 |
| 08/28/2026 16:17 | 97 | 99.15 |
| 08/28/2026 16:17 | 3 | 99.16 |
| 08/28/2026 16:16 | 1 | 99.20 |
| 08/28/2026 16:16 | 73 | 99.18 |
| 08/28/2026 16:15 | 12 | 99.14 |
| 08/28/2026 16:15 | 1 | 99.06 |
| 08/28/2026 16:15 | 1 | 99.05 |
| 08/28/2026 16:14 | 100 | 99.01 |
| 08/28/2026 16:14 | 100 | 98.955 |
| 08/28/2026 16:13 | 40 | 98.89 |
| 08/28/2026 16:13 | 60 | 98.90 |
| 08/28/2026 16:13 | 1 | 98.92 |
| 08/28/2026 16:13 | 60 | 98.89 |
| 08/28/2026 16:13 | 20 | 98.90 |
| 08/28/2026 16:13 | 60 | 98.90 |
| 08/28/2026 16:13 | 800 | 98.89 |
| 08/28/2026 16:13 | 60 | 98.88 |
| 08/28/2026 16:13 | 1 | 98.88 |
| 08/28/2026 16:13 | 100 | 98.86 |
| 08/28/2026 16:13 | 25 | 98.85 |
| 08/28/2026 16:13 | 7 | 98.86 |
| 08/28/2026 16:13 | 20 | 98.89 |
| 08/28/2026 16:13 | 100 | 98.90 |
| 08/28/2026 16:13 | 2 | 98.92 |
| 08/28/2026 16:13 | 18 | 98.92 |
| 08/28/2026 16:13 | 2 | 98.94 |
| 08/28/2026 16:12 | 2 | 98.95 |
| 08/28/2026 16:12 | 1 | 99.07 |
| 08/28/2026 16:12 | 100 | 99.02 |
| 08/28/2026 16:11 | 5 | 98.98 |
| 08/28/2026 16:11 | 20 | 99.02 |
| 08/28/2026 16:11 | 1 | 99.02 |
| 08/28/2026 16:11 | 22 | 99.02 |
| 08/28/2026 16:11 | 14 | 99.02 |
| 08/28/2026 16:11 | 45 | 99.02 |
| 08/28/2026 16:11 | 2 | 99.06 |
| 08/28/2026 16:10 | 1 | 98.98 |
| 08/28/2026 16:10 | 40 | 98.97 |
| 08/28/2026 16:10 | 50 | 98.97 |
| 08/28/2026 16:10 | 50 | 98.97 |
| 08/28/2026 16:10 | 30 | 98.96 |
| 08/28/2026 16:10 | 20 | 98.95 |
| 08/28/2026 16:10 | 5 | 98.94 |
| 08/28/2026 16:10 | 30 | 98.92 |
| 08/28/2026 16:10 | 70 | 98.925 |
| 08/28/2026 16:10 | 30 | 98.92 |
| 08/28/2026 16:10 | 30 | 98.915 |
| 08/28/2026 16:10 | 70 | 98.92 |
| 08/28/2026 16:10 | 80 | 98.92 |
| 08/28/2026 16:10 | 60 | 98.905 |
| 08/28/2026 16:10 | 60 | 98.91 |
| 08/28/2026 16:10 | 100 | 98.90 |
| 08/28/2026 16:10 | 40 | 98.89 |
| 08/28/2026 16:10 | 100 | 98.90 |
| 08/28/2026 16:10 | 100 | 98.90 |
| 08/28/2026 16:10 | 100 | 98.90 |
| 08/28/2026 16:10 | 108 | 98.90 |
| 08/28/2026 16:10 | 92 | 98.90 |
| 08/28/2026 16:10 | 100 | 98.88 |
| 08/28/2026 16:10 | 60 | 98.90 |
| 08/28/2026 16:10 | 100 | 98.89 |
| 08/28/2026 16:10 | 100 | 98.89 |
| 08/28/2026 16:10 | 60 | 98.89 |
| 08/28/2026 16:10 | 240 | 98.89 |
| 08/28/2026 16:10 | 560 | 98.89 |
| 08/28/2026 16:10 | 1 | 98.89 |
| 08/28/2026 16:10 | 100 | 98.89 |
| 08/28/2026 16:10 | 100 | 98.88 |
| 08/28/2026 16:10 | 100 | 98.88 |
| 08/28/2026 16:10 | 100 | 98.88 |
| 08/28/2026 16:10 | 100 | 98.87 |
| 08/28/2026 16:10 | 100 | 98.94 |
| 08/28/2026 16:10 | 2 | 98.93 |
| 08/28/2026 16:10 | 198 | 98.93 |
| 08/28/2026 16:10 | 5 | 98.88 |
| 08/28/2026 16:10 | 2 | 98.90 |
| 08/28/2026 16:10 | 40 | 98.91 |
| 08/28/2026 16:10 | 2 | 98.98 |
| 08/28/2026 16:10 | 59 | 98.99 |
| 08/28/2026 16:10 | 41 | 98.99 |
| 08/28/2026 16:10 | 1 | 99.02 |
| 08/28/2026 16:10 | 1 | 99.03 |
| 08/28/2026 16:10 | 40 | 99.06 |
| 08/28/2026 16:09 | 42 | 99.09 |
| 08/28/2026 16:09 | 31 | 99.11 |
| 08/28/2026 16:09 | 5 | 99.16 |
| 08/28/2026 16:09 | 98 | 99.16 |
| 08/28/2026 16:09 | 2 | 99.16 |
| 08/28/2026 16:09 | 19 | 99.16 |
| 08/28/2026 16:08 | 100 | 99.21 |
| 08/28/2026 16:08 | 12 | 99.17 |
| 08/28/2026 16:07 | 100 | 99.10 |
| 08/28/2026 16:07 | 100 | 99.10 |
| 08/28/2026 16:07 | 1 | 99.09 |
| 08/28/2026 16:07 | 22 | 99.09 |
| 08/28/2026 16:07 | 50 | 99.09 |
| 08/28/2026 16:07 | 1 | 99.08 |
| 08/28/2026 16:06 | 1 | 99.07 |
| 08/28/2026 16:06 | 100 | 99.08 |
| 08/28/2026 16:06 | 1 | 99.15 |
| 08/28/2026 16:03 | 20 | 99.01 |
| 08/28/2026 16:03 | 80 | 99.01 |
| 08/28/2026 16:03 | 20 | 99.01 |
| 08/28/2026 16:03 | 80 | 99.01 |
| 08/28/2026 16:03 | 100 | 99.01 |
| 08/28/2026 16:03 | 2 | 99.02 |
| 08/28/2026 16:03 | 100 | 99.06 |
| 08/28/2026 16:03 | 68 | 99.06 |
| 08/28/2026 16:03 | 32 | 99.06 |
| 08/28/2026 16:03 | 100 | 99.05 |
| 08/28/2026 16:03 | 50 | 99.04 |
| 08/28/2026 16:03 | 50 | 99.04 |
| 08/28/2026 16:03 | 100 | 99.03 |
| 08/28/2026 16:03 | 2 | 99.00 |
| 08/28/2026 16:02 | 63 | 98.97 |
| 08/28/2026 16:02 | 84 | 98.97 |
| 08/28/2026 16:02 | 16 | 98.98 |
| 08/28/2026 16:02 | 1 | 99.02 |
| 08/28/2026 16:02 | 1 | 99.01 |
| 08/28/2026 16:02 | 1 | 99.01 |
| 08/28/2026 16:02 | 100 | 99.03 |
| 08/28/2026 16:02 | 100 | 99.03 |
| 08/28/2026 16:02 | 6 | 99.03 |
| 08/28/2026 16:02 | 25 | 99.02 |
| 08/28/2026 16:02 | 1 | 99.05 |
| 08/28/2026 16:01 | 25 | 99.105 |
| 08/28/2026 16:01 | 25 | 99.105 |
| 08/28/2026 16:01 | 25 | 99.105 |
| 08/28/2026 16:01 | 25 | 99.105 |
| 08/28/2026 16:01 | 14 | 99.10 |
| 08/28/2026 16:00 | 1 | 99.26 |
| 08/28/2026 16:00 | 20 | 99.22 |
| 08/28/2026 16:00 | 5 | 99.23 |
| 08/28/2026 16:00 | 95 | 99.23 |
| 08/28/2026 16:00 | 15 | 99.34 |
| 08/28/2026 16:00 | 100 | 99.34 |
| 08/28/2026 16:00 | 100 | 99.275 |
| 08/28/2026 16:00 | 100 | 99.21 |
| 08/28/2026 16:00 | 6 | 99.19 |
| 08/28/2026 16:00 | 200 | 99.20 |
| 08/28/2026 16:00 | 50 | 99.20 |
| 08/28/2026 16:00 | 100 | 99.20 |
| 08/28/2026 16:00 | 100 | 99.24 |
| 08/28/2026 16:00 | 1 | 99.23 |
| 08/28/2026 16:00 | 1 | 99.15 |
| 08/28/2026 15:59 | 3 | 99.07 |
| 08/28/2026 15:59 | 6 | 99.10 |
| 08/28/2026 15:59 | 5 | 99.10 |
| 08/28/2026 15:59 | 31 | 99.22 |
| 08/28/2026 15:59 | 1 | 99.21 |
| 08/28/2026 15:56 | 4 | 99.07 |
| 08/28/2026 15:56 | 96 | 99.07 |
| 08/28/2026 15:56 | 4 | 99.06 |
| 08/28/2026 15:56 | 25 | 99.06 |
| 08/28/2026 15:56 | 25 | 99.06 |
| 08/28/2026 15:56 | 25 | 99.06 |
| 08/28/2026 15:56 | 25 | 99.06 |
| 08/28/2026 15:56 | 1 | 99.04 |
| 08/28/2026 15:56 | 1 | 99.03 |
| 08/28/2026 15:56 | 1 | 99.005 |
| 08/28/2026 15:56 | 3 | 99.03 |
| 08/28/2026 15:55 | 3 | 99.11 |
| 08/28/2026 15:53 | 12 | 99.04 |
| 08/28/2026 15:53 | 25 | 99.04 |
| 08/28/2026 15:53 | 6 | 99.04 |
| 08/28/2026 15:53 | 1 | 98.99 |
| 08/28/2026 15:53 | 1 | 99.02 |
| 08/28/2026 15:52 | 10 | 98.95 |
| 08/28/2026 15:52 | 90 | 98.96 |
| 08/28/2026 15:52 | 100 | 98.97 |
| 08/28/2026 15:52 | 1 | 99.05 |
| 08/28/2026 15:52 | 1 | 99.04 |
| 08/28/2026 15:52 | 1 | 99.02 |
| 08/28/2026 15:50 | 4 | 99.17 |
| 08/28/2026 15:48 | 2 | 99.29 |
| 08/28/2026 15:48 | 30 | 99.29 |
| 08/28/2026 15:48 | 100 | 99.29 |
| 08/28/2026 15:48 | 2 | 99.29 |
| 08/28/2026 15:48 | 2 | 99.30 |
| 08/28/2026 15:48 | 1 | 99.35 |
| 08/28/2026 15:48 | 100 | 99.34 |
| 08/28/2026 15:48 | 25 | 99.34 |
| 08/28/2026 15:48 | 50 | 99.34 |
| 08/28/2026 15:48 | 25 | 99.34 |
| 08/28/2026 15:48 | 100 | 99.33 |
| 08/28/2026 15:48 | 75 | 99.33 |
| 08/28/2026 15:48 | 25 | 99.33 |
| 08/28/2026 15:48 | 100 | 99.28 |
| 08/28/2026 15:48 | 100 | 99.27 |
| 08/28/2026 15:47 | 100 | 99.18 |
| 08/28/2026 15:47 | 1 | 99.18 |
| 08/28/2026 15:47 | 100 | 99.17 |
| 08/28/2026 15:47 | 100 | 99.19 |
| 08/28/2026 15:47 | 200 | 99.19 |
| 08/28/2026 15:46 | 1 | 99.20 |
| 08/28/2026 15:46 | 50 | 99.17 |
| 08/28/2026 15:46 | 25 | 99.16 |
| 08/28/2026 15:46 | 50 | 99.16 |
| 08/28/2026 15:46 | 25 | 99.16 |
| 08/28/2026 15:46 | 75 | 99.14 |
| 08/28/2026 15:46 | 25 | 99.14 |
| 08/28/2026 15:46 | 6 | 99.11 |
| 08/28/2026 15:46 | 7 | 99.10 |
| 08/28/2026 15:46 | 100 | 99.04 |
| 08/28/2026 15:46 | 100 | 99.04 |
| 08/28/2026 15:46 | 10 | 99.03 |
| 08/28/2026 15:46 | 21 | 99.03 |
| 08/28/2026 15:46 | 10 | 99.04 |
| 08/28/2026 15:46 | 69 | 99.03 |
| 08/28/2026 15:46 | 200 | 99.04 |
| 08/28/2026 15:46 | 200 | 99.04 |
| 08/28/2026 15:46 | 20 | 99.05 |
| 08/28/2026 15:46 | 100 | 99.09 |
| 08/28/2026 15:46 | 200 | 99.09 |
| 08/28/2026 15:46 | 4 | 99.10 |
| 08/28/2026 15:45 | 25 | 99.15 |
| 08/28/2026 15:45 | 25 | 99.15 |
| 08/28/2026 15:45 | 25 | 99.15 |
| 08/28/2026 15:45 | 1 | 99.12 |
| 08/28/2026 15:44 | 3 | 99.15 |
| 08/28/2026 15:44 | 100 | 99.11 |
| 08/28/2026 15:44 | 100 | 99.08 |
| 08/28/2026 15:44 | 100 | 99.12 |
| 08/28/2026 15:44 | 100 | 99.12 |
| 08/28/2026 15:44 | 4 | 99.16 |
| 08/28/2026 15:44 | 143 | 99.16 |
| 08/28/2026 15:44 | 57 | 99.16 |
| 08/28/2026 15:44 | 76 | 99.15 |
| 08/28/2026 15:43 | 100 | 99.12 |
| 08/28/2026 15:43 | 10 | 99.12 |
| 08/28/2026 15:43 | 400 | 99.15 |
| 08/28/2026 15:43 | 100 | 99.16 |
| 08/28/2026 15:43 | 84 | 99.29 |
| 08/28/2026 15:42 | 100 | 99.27 |
| 08/28/2026 15:42 | 34 | 99.26 |
| 08/28/2026 15:42 | 50 | 99.26 |
| 08/28/2026 15:42 | 1 | 99.25 |
| 08/28/2026 15:42 | 6 | 99.24 |
| 08/28/2026 15:42 | 3 | 99.21 |
| 08/28/2026 15:41 | 100 | 99.14 |
| 08/28/2026 15:40 | 3 | 99.24 |
| 08/28/2026 15:40 | 30 | 99.24 |
| 08/28/2026 15:40 | 100 | 99.24 |
| 08/28/2026 15:40 | 30 | 99.25 |
| 08/28/2026 15:40 | 1 | 99.25 |
| 08/28/2026 15:40 | 2 | 99.23 |
| 08/28/2026 15:40 | 14 | 99.24 |
| 08/28/2026 15:40 | 28 | 99.25 |
| 08/28/2026 15:40 | 100 | 99.26 |
| 08/28/2026 15:40 | 100 | 99.26 |
| 08/28/2026 15:40 | 100 | 99.26 |
| 08/28/2026 15:40 | 200 | 99.27 |
| 08/28/2026 15:40 | 100 | 99.28 |
| 08/28/2026 15:40 | 5 | 99.29 |
| 08/28/2026 15:40 | 2 | 99.32 |
| 08/28/2026 15:40 | 100 | 99.33 |
| 08/28/2026 15:39 | 3 | 99.36 |
| 08/28/2026 15:38 | 100 | 99.46 |
| 08/28/2026 15:38 | 88 | 99.47 |
| 08/28/2026 15:38 | 12 | 99.47 |
| 08/28/2026 15:38 | 62 | 99.46 |
| 08/28/2026 15:38 | 38 | 99.46 |
| 08/28/2026 15:38 | 62 | 99.45 |
| 08/28/2026 15:38 | 38 | 99.45 |
| 08/28/2026 15:38 | 62 | 99.45 |
| 08/28/2026 15:38 | 25 | 99.44 |
| 08/28/2026 15:38 | 25 | 99.44 |
| 08/28/2026 15:38 | 1 | 99.39 |
| 08/28/2026 15:38 | 25 | 99.43 |
| 08/28/2026 15:38 | 25 | 99.43 |
| 08/28/2026 15:38 | 25 | 99.43 |
| 08/28/2026 15:38 | 25 | 99.43 |
| 08/28/2026 15:38 | 72 | 99.33 |
| 08/28/2026 15:38 | 18 | 99.33 |
| 08/28/2026 15:38 | 10 | 99.33 |
| 08/28/2026 15:38 | 100 | 99.36 |
| 08/28/2026 15:38 | 60 | 99.36 |
| 08/28/2026 15:38 | 86 | 99.36 |
| 08/28/2026 15:38 | 14 | 99.36 |
| 08/28/2026 15:38 | 550 | 99.38 |
| 08/28/2026 15:38 | 50 | 99.38 |
| 08/28/2026 15:38 | 100 | 99.38 |
| 08/28/2026 15:38 | 50 | 99.39 |
| 08/28/2026 15:37 | 100 | 99.46 |
| 08/28/2026 15:37 | 60 | 99.45 |
| 08/28/2026 15:37 | 40 | 99.43 |
| 08/28/2026 15:37 | 60 | 99.44 |
| 08/28/2026 15:37 | 60 | 99.43 |
| 08/28/2026 15:37 | 60 | 99.45 |
| 08/28/2026 15:37 | 100 | 99.46 |
| 08/28/2026 15:37 | 60 | 99.47 |
| 08/28/2026 15:37 | 100 | 99.49 |
| 08/28/2026 15:37 | 200 | 99.50 |
| 08/28/2026 15:37 | 5 | 99.52 |
| 08/28/2026 15:37 | 6 | 99.52 |
| 08/28/2026 15:36 | 100 | 99.55 |
| 08/28/2026 15:36 | 3 | 99.515 |
| 08/28/2026 15:36 | 98 | 99.50 |
| 08/28/2026 15:36 | 2 | 99.50 |
| 08/28/2026 15:36 | 60 | 99.50 |
| 08/28/2026 15:36 | 40 | 99.49 |
| 08/28/2026 15:36 | 1 | 99.50 |
| 08/28/2026 15:36 | 19 | 99.50 |
| 08/28/2026 15:36 | 178 | 99.50 |
| 08/28/2026 15:36 | 203 | 99.50 |
| 08/28/2026 15:36 | 19 | 99.50 |
| 08/28/2026 15:36 | 52 | 99.48 |
| 08/28/2026 15:36 | 8 | 99.48 |
| 08/28/2026 15:36 | 17 | 99.47 |
| 08/28/2026 15:36 | 100 | 99.47 |
| 08/28/2026 15:36 | 17 | 99.46 |
| 08/28/2026 15:36 | 5 | 99.44 |
| 08/28/2026 15:36 | 100 | 99.46 |
| 08/28/2026 15:36 | 200 | 99.50 |
| 08/28/2026 15:36 | 100 | 99.505 |
| 08/28/2026 15:35 | 25 | 99.54 |
| 08/28/2026 15:34 | 55 | 99.51 |
| 08/28/2026 15:34 | 100 | 99.51 |
| 08/28/2026 15:34 | 49 | 99.49 |
| 08/28/2026 15:34 | 20 | 99.56 |
| 08/28/2026 15:34 | 80 | 99.57 |
| 08/28/2026 15:34 | 100 | 99.57 |
| 08/28/2026 15:34 | 5 | 99.61 |
| 08/28/2026 15:34 | 100 | 99.65 |
| 08/28/2026 15:34 | 100 | 99.65 |
| 08/28/2026 15:34 | 100 | 99.64 |
| 08/28/2026 15:34 | 15 | 99.65 |
| 08/28/2026 15:34 | 100 | 99.685 |
| 08/28/2026 15:33 | 40 | 99.75 |
| 08/28/2026 15:33 | 5 | 99.63 |
| 08/28/2026 15:33 | 6 | 99.66 |
| 08/28/2026 15:33 | 5 | 99.67 |
| 08/28/2026 15:33 | 25 | 99.74 |
| 08/28/2026 15:32 | 100 | 99.64 |
| 08/28/2026 15:32 | 29 | 99.66 |
| 08/28/2026 15:32 | 60 | 99.63 |
| 08/28/2026 15:32 | 60 | 99.61 |
| 08/28/2026 15:32 | 40 | 99.60 |
| 08/28/2026 15:32 | 60 | 99.60 |
| 08/28/2026 15:32 | 100 | 99.60 |
| 08/28/2026 15:32 | 80 | 99.55 |
| 08/28/2026 15:32 | 18 | 99.50 |
| 08/28/2026 15:31 | 100 | 99.47 |
| 08/28/2026 15:31 | 100 | 99.45 |
| 08/28/2026 15:31 | 24 | 99.49 |
| 08/28/2026 15:31 | 100 | 99.44 |
| 08/28/2026 15:31 | 100 | 99.49 |
| 08/28/2026 15:31 | 100 | 99.48 |
| 08/28/2026 15:31 | 100 | 99.45 |
| 08/28/2026 15:31 | 100 | 99.43 |
| 08/28/2026 15:31 | 100 | 99.44 |
| 08/28/2026 15:31 | 100 | 99.44 |
| 08/28/2026 15:31 | 100 | 99.40 |
| 08/28/2026 15:31 | 60 | 99.38 |
| 08/28/2026 15:31 | 100 | 99.33 |
| 08/28/2026 15:31 | 100 | 99.32 |
| 08/28/2026 15:31 | 100 | 99.34 |
| 08/28/2026 15:31 | 50 | 99.30 |
| 08/28/2026 15:31 | 200 | 99.30 |
| 08/28/2026 15:31 | 100 | 99.30 |
| 08/28/2026 15:31 | 30 | 99.33 |
| 08/28/2026 15:31 | 30 | 99.33 |
| 08/28/2026 15:31 | 67 | 99.30 |
| 08/28/2026 15:31 | 3 | 99.30 |
| 08/28/2026 15:31 | 30 | 99.30 |
| 08/28/2026 15:31 | 300 | 99.30 |
| 08/28/2026 15:31 | 160 | 99.30 |
| 08/28/2026 15:31 | 100 | 99.29 |
| 08/28/2026 15:31 | 67 | 99.26 |
| 08/28/2026 15:31 | 26 | 99.28 |
| 08/28/2026 15:31 | 200 | 99.29 |
| 08/28/2026 15:31 | 5 | 99.35 |
| 08/28/2026 15:31 | 30 | 99.39 |
| 08/28/2026 15:31 | 10 | 99.40 |
| 08/28/2026 15:31 | 100 | 99.39 |
| 08/28/2026 15:31 | 100 | 99.39 |
| 08/28/2026 15:31 | 100 | 99.41 |
| 08/28/2026 15:31 | 200 | 99.40 |
| 08/28/2026 15:31 | 350 | 99.40 |
| 08/28/2026 15:31 | 50 | 99.40 |
| 08/28/2026 15:31 | 100 | 99.41 |
| 08/28/2026 15:31 | 100 | 99.41 |
| 08/28/2026 15:31 | 50 | 99.41 |
| 08/28/2026 15:31 | 100 | 99.42 |
| 08/28/2026 15:31 | 100 | 99.48 |
| 08/28/2026 15:31 | 10 | 99.45 |
| 08/28/2026 15:31 | 40 | 99.45 |
| 08/28/2026 15:31 | 3 | 99.46 |
| 08/28/2026 15:31 | 3 | 99.45 |
| 08/28/2026 15:31 | 100 | 99.46 |
| 08/28/2026 15:31 | 60 | 99.46 |
| 08/28/2026 15:31 | 160 | 99.45 |
| 08/28/2026 15:31 | 200 | 99.45 |
| 08/28/2026 15:31 | 25 | 99.41 |
| 08/28/2026 15:30 | 25 | 99.46 |
| 08/28/2026 15:30 | 25 | 99.46 |
| 08/28/2026 15:30 | 25 | 99.46 |
| 08/28/2026 15:30 | 25 | 99.46 |
| 08/28/2026 15:30 | 60 | 99.47 |
| 08/28/2026 15:30 | 100 | 99.47 |
| 08/28/2026 15:30 | 400 | 99.46 |
| 08/28/2026 15:30 | 25 | 99.41 |
| 08/28/2026 15:30 | 38 | 99.36 |
| 08/28/2026 15:30 | 22 | 99.36 |
| 08/28/2026 15:30 | 40 | 99.34 |
| 08/28/2026 15:30 | 20 | 99.36 |
| 08/28/2026 15:30 | 70 | 99.33 |
| 08/28/2026 15:30 | 40 | 99.33 |
| 08/28/2026 15:30 | 70 | 99.34 |
| 08/28/2026 15:30 | 60 | 99.34 |
| 08/28/2026 15:30 | 60 | 99.33 |
| 08/28/2026 15:30 | 100 | 99.33 |
| 08/28/2026 15:30 | 150 | 99.33 |
| 08/28/2026 15:30 | 150 | 99.33 |
| 08/28/2026 15:30 | 100 | 99.31 |
| 08/28/2026 15:30 | 54 | 99.28 |
| 08/28/2026 15:30 | 1 | 99.15 |
| 08/28/2026 15:30 | 2 | 99.15 |
| 08/28/2026 15:30 | 1 | 99.14 |
| 08/28/2026 15:30 | 5 | 99.14 |
| 08/28/2026 15:30 | 74 | 99.10 |
| 08/28/2026 15:30 | 240 | 99.10 |
| 08/28/2026 15:30 | 81 | 99.10 |
| 08/28/2026 15:30 | 6 | 99.10 |
| 08/28/2026 15:30 | 36 | 99.10 |
| 08/28/2026 15:30 | 7 | 99.10 |
| 08/28/2026 15:30 | 30 | 99.10 |
| 08/28/2026 15:30 | 130 | 99.12 |
| 08/28/2026 15:30 | 50 | 99.12 |
| 08/28/2026 15:30 | 100 | 99.12 |
| 08/28/2026 15:30 | 200 | 99.12 |
| 08/28/2026 15:30 | 200 | 99.13 |
| 08/28/2026 15:30 | 100 | 99.14 |
| 08/28/2026 15:30 | 25 | 99.195 |
| 08/28/2026 15:30 | 60 | 99.20 |
| 08/28/2026 15:30 | 40 | 99.19 |
| 08/28/2026 15:30 | 100 | 99.22 |
| 08/28/2026 15:30 | 8 | 99.20 |
| 08/28/2026 15:30 | 12 | 99.19 |
| 08/28/2026 15:30 | 40 | 99.18 |
| 08/28/2026 15:30 | 60 | 99.18 |
| 08/28/2026 15:30 | 100 | 99.18 |
| 08/28/2026 15:30 | 60 | 99.14 |
| 08/28/2026 15:30 | 50 | 99.14 |
| 08/28/2026 15:30 | 30 | 99.12 |
| 08/28/2026 15:30 | 10 | 99.12 |
| 08/28/2026 15:30 | 10 | 99.13 |
| 08/28/2026 15:30 | 60 | 99.13 |
| 08/28/2026 15:30 | 60 | 99.12 |
| 08/28/2026 15:30 | 100 | 99.11 |
| 08/28/2026 15:30 | 25 | 99.05 |
| 08/28/2026 15:30 | 150 | 99.05 |
| 08/28/2026 15:30 | 50 | 99.05 |
| 08/28/2026 15:30 | 150 | 99.05 |
| 08/28/2026 15:30 | 150 | 99.05 |
| 08/28/2026 15:30 | 150 | 99.05 |
| 08/28/2026 15:30 | 150 | 99.05 |
| 08/28/2026 15:30 | 15 | 99.07 |
| 08/28/2026 15:30 | 25 | 99.07 |
| 08/28/2026 15:30 | 100 | 99.07 |
| 08/28/2026 15:30 | 100 | 99.00 |
| 08/28/2026 15:30 | 60 | 98.99 |
| 08/28/2026 15:30 | 100 | 98.99 |
| 08/28/2026 15:30 | 100 | 98.99 |
| 08/28/2026 15:30 | 100 | 98.99 |
| 08/28/2026 15:30 | 10 | 98.87 |
| 08/28/2026 15:30 | 10 | 98.85 |
| 08/28/2026 15:30 | 40 | 98.87 |
| 08/28/2026 15:30 | 90 | 98.84 |
| 08/28/2026 15:30 | 10 | 98.84 |
| 08/28/2026 15:30 | 10 | 98.84 |
| 08/28/2026 15:30 | 20 | 98.86 |
| 08/28/2026 15:30 | 20 | 98.85 |
| 08/28/2026 15:30 | 70 | 98.84 |
| 08/28/2026 15:30 | 40 | 98.83 |
| 08/28/2026 15:30 | 40 | 98.83 |
| 08/28/2026 15:30 | 60 | 98.84 |
| 08/28/2026 15:30 | 60 | 98.83 |
| 08/28/2026 15:30 | 10 | 98.82 |
| 08/28/2026 15:30 | 100 | 98.82 |
| 08/28/2026 15:30 | 138 | 98.67 |
| 08/28/2026 15:30 | 131 | 98.65 |
| 08/28/2026 15:30 | 5734 | 98.65 |
| 08/28/2026 15:29 | 1 | 98.58 |
| 08/28/2026 15:29 | 1 | 98.58 |
| 08/28/2026 15:29 | 1 | 98.58 |
| 08/28/2026 15:29 | 1 | 98.58 |
| 08/28/2026 15:28 | 9 | 98.62 |
| 08/28/2026 15:28 | 1 | 98.57 |
| 08/28/2026 15:27 | 130 | 98.52 |
| 08/28/2026 15:27 | 50 | 98.56 |
| 08/28/2026 15:27 | 11 | 98.57 |
| 08/28/2026 15:27 | 39 | 98.57 |
| 08/28/2026 15:27 | 5 | 98.71 |
| 08/28/2026 15:27 | 7 | 98.71 |
| 08/28/2026 15:27 | 22 | 98.72 |
| 08/28/2026 15:27 | 1 | 98.72 |
| 08/28/2026 15:27 | 1 | 98.72 |
| 08/28/2026 15:27 | 1 | 98.72 |
| 08/28/2026 15:27 | 1 | 98.72 |
| 08/28/2026 15:27 | 1 | 98.72 |
| 08/28/2026 15:27 | 1 | 98.72 |
| 08/28/2026 15:27 | 3 | 98.72 |
| 08/28/2026 15:27 | 3 | 98.72 |
| 08/28/2026 15:27 | 3 | 98.72 |
| 08/28/2026 15:27 | 3 | 98.72 |
| 08/28/2026 15:27 | 1 | 98.71 |
| 08/28/2026 15:27 | 3 | 98.71 |
| 08/28/2026 15:27 | 3 | 98.71 |
| 08/28/2026 15:27 | 17 | 98.71 |
| 08/28/2026 15:27 | 68 | 98.71 |
| 08/28/2026 15:25 | 100 | 98.69 |
| 08/28/2026 15:00 | 1 | 98.90 |
| 08/28/2026 14:52 | 1 | 98.93 |
| 08/28/2026 14:52 | 1 | 98.93 |
| 08/28/2026 14:52 | 1 | 98.93 |
| 08/28/2026 14:52 | 1 | 98.93 |
| 08/28/2026 14:52 | 1 | 98.93 |
| 08/28/2026 14:52 | 1 | 98.93 |
| 08/28/2026 14:52 | 4 | 98.93 |
| 08/28/2026 14:52 | 3 | 98.93 |
| 08/28/2026 14:52 | 4 | 98.93 |
| 08/28/2026 14:52 | 3 | 98.93 |
| 08/28/2026 14:52 | 5 | 98.93 |
| 08/28/2026 14:52 | 10 | 98.93 |
| 08/28/2026 10:52 | 13 | 97.64 |
| 08/28/2026 10:06 | 5 | 97.96 |