Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
104.41
-0.75
(
-0.71% )
|
104.42
|
1'500 |
104.51
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 104.41 |
| 10/16/2026 23:20 | � | 104.41 |
| 10/16/2026 22:30 | � | 104.41 |
| 10/16/2026 22:00 | � | 104.41 |
| 10/16/2026 22:00 | 172487 | 104.41 |
| 10/16/2026 21:59 | 17 | 104.335 |
| 10/16/2026 21:59 | 2 | 104.335 |
| 10/16/2026 21:59 | 31 | 104.38 |
| 10/16/2026 21:59 | 16 | 104.28 |
| 10/16/2026 21:59 | 91 | 104.29 |
| 10/16/2026 21:59 | 9 | 104.29 |
| 10/16/2026 21:59 | 50 | 104.32 |
| 10/16/2026 21:59 | 50 | 104.32 |
| 10/16/2026 21:59 | 50 | 104.32 |
| 10/16/2026 21:59 | 50 | 104.32 |
| 10/16/2026 21:59 | 9 | 104.33 |
| 10/16/2026 21:59 | 100 | 104.33 |
| 10/16/2026 21:59 | 32 | 104.41 |
| 10/16/2026 21:59 | 99 | 104.41 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 1 | 104.41 |
| 10/16/2026 21:59 | 18 | 104.43 |
| 10/16/2026 21:59 | 30 | 104.43 |
| 10/16/2026 21:59 | 10 | 104.42 |
| 10/16/2026 21:59 | 384 | 104.42 |
| 10/16/2026 21:59 | 4 | 104.43 |
| 10/16/2026 21:59 | 83 | 104.43 |
| 10/16/2026 21:59 | 4 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 16 | 104.43 |
| 10/16/2026 21:59 | 80 | 104.42 |
| 10/16/2026 21:59 | 160 | 104.45 |
| 10/16/2026 21:59 | 40 | 104.45 |
| 10/16/2026 21:59 | 60 | 104.45 |
| 10/16/2026 21:59 | 140 | 104.435 |
| 10/16/2026 21:59 | 1 | 104.42 |
| 10/16/2026 21:59 | 44 | 104.42 |
| 10/16/2026 21:59 | 1 | 104.42 |
| 10/16/2026 21:59 | 8 | 104.42 |
| 10/16/2026 21:59 | 66 | 104.43 |
| 10/16/2026 21:59 | 34 | 104.43 |
| 10/16/2026 21:59 | 50 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 2 | 104.42 |
| 10/16/2026 21:59 | 11 | 104.42 |
| 10/16/2026 21:59 | 4 | 104.42 |
| 10/16/2026 21:59 | 79 | 104.43 |
| 10/16/2026 21:59 | 40 | 104.43 |
| 10/16/2026 21:59 | 260 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 121 | 104.41 |
| 10/16/2026 21:59 | 58 | 104.41 |
| 10/16/2026 21:59 | 26 | 104.41 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 170 | 104.44 |
| 10/16/2026 21:59 | 130 | 104.44 |
| 10/16/2026 21:59 | 48 | 104.43 |
| 10/16/2026 21:59 | 35 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 65 | 104.43 |
| 10/16/2026 21:59 | 3 | 104.43 |
| 10/16/2026 21:59 | 297 | 104.43 |
| 10/16/2026 21:59 | 19 | 104.43 |
| 10/16/2026 21:59 | 3 | 104.43 |
| 10/16/2026 21:59 | 81 | 104.43 |
| 10/16/2026 21:59 | 82 | 104.46 |
| 10/16/2026 21:59 | 5 | 104.44 |
| 10/16/2026 21:59 | 227 | 104.44 |
| 10/16/2026 21:59 | 400 | 104.44 |
| 10/16/2026 21:59 | 83 | 104.44 |
| 10/16/2026 21:59 | 17 | 104.44 |
| 10/16/2026 21:59 | 2434 | 104.46 |
| 10/16/2026 21:59 | 200 | 104.45 |
| 10/16/2026 21:59 | 77 | 104.45 |
| 10/16/2026 21:59 | 23 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 78 | 104.45 |
| 10/16/2026 21:59 | 199 | 104.45 |
| 10/16/2026 21:59 | 3 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 1 | 104.45 |
| 10/16/2026 21:59 | 20 | 104.43 |
| 10/16/2026 21:59 | 10 | 104.43 |
| 10/16/2026 21:59 | 95 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 15 | 104.45 |
| 10/16/2026 21:59 | 59 | 104.45 |
| 10/16/2026 21:59 | 26 | 104.45 |
| 10/16/2026 21:59 | 74 | 104.45 |
| 10/16/2026 21:59 | 10 | 104.45 |
| 10/16/2026 21:59 | 16 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 400 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 95 | 104.45 |
| 10/16/2026 21:59 | 5 | 104.45 |
| 10/16/2026 21:59 | 95 | 104.45 |
| 10/16/2026 21:59 | 5 | 104.45 |
| 10/16/2026 21:59 | 505 | 104.45 |
| 10/16/2026 21:59 | 735 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 50 | 104.45 |
| 10/16/2026 21:59 | 50 | 104.45 |
| 10/16/2026 21:59 | 246 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 5 | 104.45 |
| 10/16/2026 21:59 | 95 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 19 | 104.45 |
| 10/16/2026 21:59 | 81 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 319 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 376 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 20 | 104.45 |
| 10/16/2026 21:59 | 42 | 104.45 |
| 10/16/2026 21:59 | 58 | 104.45 |
| 10/16/2026 21:59 | 23 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.465 |
| 10/16/2026 21:59 | 98 | 104.465 |
| 10/16/2026 21:59 | 1 | 104.45 |
| 10/16/2026 21:59 | 11 | 104.45 |
| 10/16/2026 21:59 | 2 | 104.465 |
| 10/16/2026 21:59 | 3 | 104.45 |
| 10/16/2026 21:59 | 36 | 104.45 |
| 10/16/2026 21:59 | 16 | 104.45 |
| 10/16/2026 21:59 | 5 | 104.48 |
| 10/16/2026 21:59 | 47 | 104.48 |
| 10/16/2026 21:59 | 53 | 104.465 |
| 10/16/2026 21:59 | 47 | 104.465 |
| 10/16/2026 21:59 | 157 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.465 |
| 10/16/2026 21:59 | 200 | 104.45 |
| 10/16/2026 21:59 | 153 | 104.47 |
| 10/16/2026 21:59 | 153 | 104.47 |
| 10/16/2026 21:59 | 53 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 3 | 104.455 |
| 10/16/2026 21:59 | 24 | 104.455 |
| 10/16/2026 21:59 | 5 | 104.44 |
| 10/16/2026 21:59 | 3 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 1 | 104.44 |
| 10/16/2026 21:59 | 4 | 104.44 |
| 10/16/2026 21:59 | 15 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 20 | 104.44 |
| 10/16/2026 21:59 | 17 | 104.44 |
| 10/16/2026 21:59 | 40 | 104.44 |
| 10/16/2026 21:59 | 438 | 104.44 |
| 10/16/2026 21:59 | 12 | 104.44 |
| 10/16/2026 21:59 | 241 | 104.44 |
| 10/16/2026 21:59 | 18 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 27 | 104.44 |
| 10/16/2026 21:59 | 258 | 104.44 |
| 10/16/2026 21:59 | 40 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 61 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 21 | 104.43 |
| 10/16/2026 21:59 | 138 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 91 | 104.44 |
| 10/16/2026 21:59 | 654 | 104.44 |
| 10/16/2026 21:59 | 40 | 104.43 |
| 10/16/2026 21:59 | 136 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 60 | 104.42 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 49 | 104.43 |
| 10/16/2026 21:59 | 27 | 104.43 |
| 10/16/2026 21:59 | 30 | 104.43 |
| 10/16/2026 21:59 | 93 | 104.43 |
| 10/16/2026 21:59 | 123 | 104.43 |
| 10/16/2026 21:59 | 8 | 104.42 |
| 10/16/2026 21:59 | 10 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 116 | 104.43 |
| 10/16/2026 21:59 | 208 | 104.43 |
| 10/16/2026 21:59 | 2 | 104.43 |
| 10/16/2026 21:59 | 1 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.455 |
| 10/16/2026 21:59 | 5 | 104.43 |
| 10/16/2026 21:59 | 1 | 104.44 |
| 10/16/2026 21:59 | 38 | 104.44 |
| 10/16/2026 21:59 | 14 | 104.44 |
| 10/16/2026 21:59 | 8 | 104.44 |
| 10/16/2026 21:59 | 101 | 104.44 |
| 10/16/2026 21:59 | 99 | 104.44 |
| 10/16/2026 21:59 | 24 | 104.44 |
| 10/16/2026 21:59 | 35 | 104.44 |
| 10/16/2026 21:59 | 1 | 104.44 |
| 10/16/2026 21:59 | 87 | 104.44 |
| 10/16/2026 21:59 | 123 | 104.44 |
| 10/16/2026 21:59 | 114 | 104.44 |
| 10/16/2026 21:59 | 9 | 104.44 |
| 10/16/2026 21:59 | 9 | 104.43 |
| 10/16/2026 21:59 | 50 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 217 | 104.45 |
| 10/16/2026 21:59 | 51 | 104.46 |
| 10/16/2026 21:59 | 2 | 104.46 |
| 10/16/2026 21:59 | 1 | 104.45 |
| 10/16/2026 21:59 | 6 | 104.45 |
| 10/16/2026 21:59 | 1 | 104.45 |
| 10/16/2026 21:59 | 19 | 104.45 |
| 10/16/2026 21:59 | 81 | 104.45 |
| 10/16/2026 21:59 | 42 | 104.45 |
| 10/16/2026 21:59 | 13 | 104.45 |
| 10/16/2026 21:59 | 10 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 13 | 104.44 |
| 10/16/2026 21:59 | 145 | 104.44 |
| 10/16/2026 21:59 | 5 | 104.44 |
| 10/16/2026 21:59 | 145 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 31 | 104.46 |
| 10/16/2026 21:59 | 69 | 104.46 |
| 10/16/2026 21:59 | 10 | 104.46 |
| 10/16/2026 21:59 | 44 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 16 | 104.45 |
| 10/16/2026 21:59 | 40 | 104.45 |
| 10/16/2026 21:59 | 60 | 104.45 |
| 10/16/2026 21:59 | 57 | 104.45 |
| 10/16/2026 21:59 | 6 | 104.45 |
| 10/16/2026 21:59 | 3 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.43 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 77 | 104.46 |
| 10/16/2026 21:59 | 23 | 104.45 |
| 10/16/2026 21:59 | 200 | 104.45 |
| 10/16/2026 21:59 | 300 | 104.44 |
| 10/16/2026 21:59 | 14 | 104.45 |
| 10/16/2026 21:59 | 287 | 104.45 |
| 10/16/2026 21:59 | 14 | 104.46 |
| 10/16/2026 21:59 | 123 | 104.48 |
| 10/16/2026 21:59 | 123 | 104.48 |
| 10/16/2026 21:59 | 23 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.465 |
| 10/16/2026 21:59 | 38 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 84 | 104.47 |
| 10/16/2026 21:59 | 13 | 104.47 |
| 10/16/2026 21:59 | 3 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 4 | 104.47 |
| 10/16/2026 21:59 | 96 | 104.47 |
| 10/16/2026 21:59 | 4 | 104.47 |
| 10/16/2026 21:59 | 60 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 99 | 104.47 |
| 10/16/2026 21:59 | 1 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 3 | 104.47 |
| 10/16/2026 21:59 | 23 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 5 | 104.47 |
| 10/16/2026 21:59 | 95 | 104.47 |
| 10/16/2026 21:59 | 5 | 104.47 |
| 10/16/2026 21:59 | 95 | 104.47 |
| 10/16/2026 21:59 | 5 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 212 | 104.47 |
| 10/16/2026 21:59 | 88 | 104.47 |
| 10/16/2026 21:59 | 12 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 398 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 2 | 104.47 |
| 10/16/2026 21:59 | 98 | 104.47 |
| 10/16/2026 21:59 | 2 | 104.47 |
| 10/16/2026 21:59 | 98 | 104.47 |
| 10/16/2026 21:59 | 2 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 300 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 7 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 18 | 104.47 |
| 10/16/2026 21:59 | 82 | 104.47 |
| 10/16/2026 21:59 | 18 | 104.47 |
| 10/16/2026 21:59 | 82 | 104.47 |
| 10/16/2026 21:59 | 18 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 200 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 3 | 104.47 |
| 10/16/2026 21:59 | 97 | 104.47 |
| 10/16/2026 21:59 | 3 | 104.47 |
| 10/16/2026 21:59 | 97 | 104.47 |
| 10/16/2026 21:59 | 3 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 87 | 104.47 |
| 10/16/2026 21:59 | 13 | 104.47 |
| 10/16/2026 21:59 | 59 | 104.47 |
| 10/16/2026 21:59 | 3 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 41 | 104.47 |
| 10/16/2026 21:59 | 127 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 73 | 104.47 |
| 10/16/2026 21:59 | 27 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 35 | 104.48 |
| 10/16/2026 21:59 | 38 | 104.48 |
| 10/16/2026 21:59 | 62 | 104.48 |
| 10/16/2026 21:59 | 38 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 145 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 15 | 104.48 |
| 10/16/2026 21:59 | 60 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 71 | 104.48 |
| 10/16/2026 21:59 | 4 | 104.48 |
| 10/16/2026 21:59 | 95 | 104.48 |
| 10/16/2026 21:59 | 5 | 104.48 |
| 10/16/2026 21:59 | 94 | 104.48 |
| 10/16/2026 21:59 | 22 | 104.49 |
| 10/16/2026 21:59 | 78 | 104.49 |
| 10/16/2026 21:59 | 36 | 104.49 |
| 10/16/2026 21:59 | 14 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 115 | 104.49 |
| 10/16/2026 21:59 | 115 | 104.49 |
| 10/16/2026 21:59 | 15 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 2 | 104.48 |
| 10/16/2026 21:59 | 4 | 104.48 |
| 10/16/2026 21:59 | 52 | 104.48 |
| 10/16/2026 21:59 | 174 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 52 | 104.48 |
| 10/16/2026 21:59 | 48 | 104.48 |
| 10/16/2026 21:59 | 54 | 104.48 |
| 10/16/2026 21:59 | 46 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 2 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 2 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 265 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 301 | 104.48 |
| 10/16/2026 21:59 | 26 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 29 | 104.50 |
| 10/16/2026 21:59 | 71 | 104.49 |
| 10/16/2026 21:59 | 84 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 3 | 104.48 |
| 10/16/2026 21:59 | 17 | 104.48 |
| 10/16/2026 21:59 | 15 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 2 | 104.48 |
| 10/16/2026 21:59 | 4 | 104.48 |
| 10/16/2026 21:59 | 8 | 104.48 |
| 10/16/2026 21:59 | 13 | 104.48 |
| 10/16/2026 21:59 | 25 | 104.48 |
| 10/16/2026 21:59 | 18 | 104.48 |
| 10/16/2026 21:59 | 14 | 104.48 |
| 10/16/2026 21:59 | 5 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 1 | 104.47 |
| 10/16/2026 21:59 | 59 | 104.47 |
| 10/16/2026 21:59 | 95 | 104.47 |
| 10/16/2026 21:59 | 87 | 104.465 |
| 10/16/2026 21:59 | 13 | 104.465 |
| 10/16/2026 21:59 | 26 | 104.47 |
| 10/16/2026 21:59 | 387 | 104.46 |
| 10/16/2026 21:59 | 200 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 61 | 104.46 |
| 10/16/2026 21:59 | 50 | 104.47 |
| 10/16/2026 21:59 | 139 | 104.46 |
| 10/16/2026 21:59 | 7 | 104.46 |
| 10/16/2026 21:59 | 35 | 104.46 |
| 10/16/2026 21:59 | 58 | 104.46 |
| 10/16/2026 21:59 | 200 | 104.46 |
| 10/16/2026 21:59 | 146 | 104.46 |
| 10/16/2026 21:59 | 54 | 104.46 |
| 10/16/2026 21:59 | 4 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 300 | 104.46 |
| 10/16/2026 21:59 | 200 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 300 | 104.46 |
| 10/16/2026 21:59 | 14 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 50 | 104.47 |
| 10/16/2026 21:59 | 96 | 104.47 |
| 10/16/2026 21:59 | 9 | 104.48 |
| 10/16/2026 21:59 | 31 | 104.48 |
| 10/16/2026 21:59 | 40 | 104.48 |
| 10/16/2026 21:59 | 4 | 104.47 |
| 10/16/2026 21:59 | 47 | 104.48 |
| 10/16/2026 21:59 | 47 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 35 | 104.48 |
| 10/16/2026 21:59 | 7 | 104.48 |
| 10/16/2026 21:59 | 47 | 104.48 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 121 | 104.47 |
| 10/16/2026 21:59 | 27 | 104.47 |
| 10/16/2026 21:59 | 5 | 104.47 |
| 10/16/2026 21:59 | 15 | 104.47 |
| 10/16/2026 21:59 | 47 | 104.47 |
| 10/16/2026 21:59 | 5 | 104.47 |
| 10/16/2026 21:59 | 32 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 154 | 104.46 |
| 10/16/2026 21:59 | 95 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 1 | 104.49 |
| 10/16/2026 21:59 | 56 | 104.49 |
| 10/16/2026 21:59 | 6 | 104.46 |
| 10/16/2026 21:59 | 563 | 104.46 |
| 10/16/2026 21:59 | 9 | 104.47 |
| 10/16/2026 21:59 | 57 | 104.47 |
| 10/16/2026 21:59 | 45 | 104.46 |
| 10/16/2026 21:59 | 69 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 21 | 104.47 |
| 10/16/2026 21:59 | 79 | 104.47 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 7 | 104.48 |
| 10/16/2026 21:59 | 19 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 1 | 104.48 |
| 10/16/2026 21:59 | 21 | 104.48 |
| 10/16/2026 21:59 | 300 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 4 | 104.48 |
| 10/16/2026 21:59 | 209 | 104.48 |
| 10/16/2026 21:59 | 23 | 104.48 |
| 10/16/2026 21:59 | 16 | 104.48 |
| 10/16/2026 21:59 | 26 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.48 |
| 10/16/2026 21:59 | 54 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.465 |
| 10/16/2026 21:59 | 203 | 104.45 |
| 10/16/2026 21:59 | 200 | 104.45 |
| 10/16/2026 21:59 | 42 | 104.45 |
| 10/16/2026 21:59 | 200 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 84 | 104.45 |
| 10/16/2026 21:59 | 10 | 104.45 |
| 10/16/2026 21:59 | 18 | 104.45 |
| 10/16/2026 21:59 | 14 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 77 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.465 |
| 10/16/2026 21:59 | 23 | 104.46 |
| 10/16/2026 21:59 | 14 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.46 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 86 | 104.44 |
| 10/16/2026 21:59 | 79 | 104.44 |
| 10/16/2026 21:59 | 21 | 104.44 |
| 10/16/2026 21:59 | 1 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.44 |
| 10/16/2026 21:59 | 43 | 104.44 |
| 10/16/2026 21:59 | 21 | 104.44 |
| 10/16/2026 21:59 | 36 | 104.44 |
| 10/16/2026 21:59 | 200 | 104.44 |
| 10/16/2026 21:59 | 100 | 104.45 |
| 10/16/2026 21:59 | 90 | 104.45 |
| 10/16/2026 21:59 | 10 | 104.45 |
| 10/16/2026 21:59 | 100 | 104.47 |
| 10/16/2026 21:59 | 10 | 104.48 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 100 | 104.49 |
| 10/16/2026 21:59 | 301 | 104.49 |
| 10/16/2026 21:59 | 400 | 104.49 |
| 10/16/2026 21:59 | 50 | 104.51 |
| 10/16/2026 21:59 | 36 | 104.51 |
| 10/16/2026 21:59 | 10 | 104.51 |
| 10/16/2026 21:59 | 17 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 35 | 104.52 |
| 10/16/2026 21:59 | 9 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 46 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 46 | 104.52 |
| 10/16/2026 21:59 | 54 | 104.52 |
| 10/16/2026 21:59 | 46 | 104.52 |
| 10/16/2026 21:59 | 31 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 46 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 95 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 46 | 104.52 |
| 10/16/2026 21:59 | 54 | 104.52 |
| 10/16/2026 21:59 | 46 | 104.52 |
| 10/16/2026 21:59 | 15 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 95 | 104.52 |
| 10/16/2026 21:59 | 5 | 104.52 |
| 10/16/2026 21:59 | 95 | 104.52 |
| 10/16/2026 21:59 | 7 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 8 | 104.52 |
| 10/16/2026 21:59 | 92 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 50 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 99 | 104.52 |
| 10/16/2026 21:59 | 1 | 104.52 |
| 10/16/2026 21:59 | 99 | 104.52 |
| 10/16/2026 21:59 | 1 | 104.52 |
| 10/16/2026 21:59 | 1 | 104.52 |
| 10/16/2026 21:59 | 99 | 104.52 |
| 10/16/2026 21:59 | 2 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 2 | 104.52 |
| 10/16/2026 21:59 | 98 | 104.52 |
| 10/16/2026 21:59 | 2 | 104.52 |
| 10/16/2026 21:59 | 98 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 95 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 5 | 104.52 |
| 10/16/2026 21:59 | 95 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 90 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 5 | 104.52 |
| 10/16/2026 21:59 | 95 | 104.52 |
| 10/16/2026 21:59 | 700 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 11 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 44 | 104.52 |
| 10/16/2026 21:59 | 56 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 93 | 104.52 |
| 10/16/2026 21:59 | 7 | 104.52 |
| 10/16/2026 21:59 | 93 | 104.52 |
| 10/16/2026 21:59 | 7 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 95 | 104.52 |
| 10/16/2026 21:59 | 311 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 110 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 200 | 104.52 |
| 10/16/2026 21:59 | 1 | 104.52 |
| 10/16/2026 21:59 | 94 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 27 | 104.52 |
| 10/16/2026 21:59 | 100 | 104.52 |
| 10/16/2026 21:59 | 69 | 104.52 |
| 10/16/2026 21:58 | 31 | 104.52 |
| 10/16/2026 21:58 | 27 | 104.52 |
| 10/16/2026 21:58 | 73 | 104.52 |
| 10/16/2026 21:58 | 81 | 104.52 |
| 10/16/2026 21:58 | 19 | 104.52 |
| 10/16/2026 21:58 | 93 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 27 | 104.52 |
| 10/16/2026 21:58 | 73 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 19 | 104.52 |
| 10/16/2026 21:58 | 81 | 104.52 |
| 10/16/2026 21:58 | 19 | 104.52 |
| 10/16/2026 21:58 | 81 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 19 | 104.52 |
| 10/16/2026 21:58 | 81 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 5 | 104.52 |
| 10/16/2026 21:58 | 14 | 104.52 |
| 10/16/2026 21:58 | 77 | 104.52 |
| 10/16/2026 21:58 | 9 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 91 | 104.52 |
| 10/16/2026 21:58 | 9 | 104.52 |
| 10/16/2026 21:58 | 137 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 19 | 104.52 |
| 10/16/2026 21:58 | 58 | 104.52 |
| 10/16/2026 21:58 | 23 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 77 | 104.52 |
| 10/16/2026 21:58 | 23 | 104.52 |
| 10/16/2026 21:58 | 96 | 104.52 |
| 10/16/2026 21:58 | 4 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 26 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 65 | 104.52 |
| 10/16/2026 21:58 | 35 | 104.52 |
| 10/16/2026 21:58 | 35 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 10 | 104.52 |
| 10/16/2026 21:58 | 90 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 15 | 104.52 |
| 10/16/2026 21:58 | 10 | 104.525 |
| 10/16/2026 21:58 | 85 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 15 | 104.52 |
| 10/16/2026 21:58 | 85 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 15 | 104.52 |
| 10/16/2026 21:58 | 30 | 104.52 |
| 10/16/2026 21:58 | 10 | 104.52 |
| 10/16/2026 21:58 | 45 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 30 | 104.52 |
| 10/16/2026 21:58 | 70 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 60 | 104.52 |
| 10/16/2026 21:58 | 10 | 104.52 |
| 10/16/2026 21:58 | 5 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 62 | 104.52 |
| 10/16/2026 21:58 | 93 | 104.52 |
| 10/16/2026 21:58 | 91 | 104.53 |
| 10/16/2026 21:58 | 100 | 104.53 |
| 10/16/2026 21:58 | 4 | 104.53 |
| 10/16/2026 21:58 | 40 | 104.53 |
| 10/16/2026 21:58 | 11 | 104.53 |
| 10/16/2026 21:58 | 100 | 104.53 |
| 10/16/2026 21:58 | 46 | 104.53 |
| 10/16/2026 21:58 | 7 | 104.52 |
| 10/16/2026 21:58 | 28 | 104.52 |
| 10/16/2026 21:58 | 7 | 104.52 |
| 10/16/2026 21:58 | 62 | 104.52 |
| 10/16/2026 21:58 | 3 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 42 | 104.52 |
| 10/16/2026 21:58 | 58 | 104.52 |
| 10/16/2026 21:58 | 92 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.525 |
| 10/16/2026 21:58 | 8 | 104.52 |
| 10/16/2026 21:58 | 5 | 104.52 |
| 10/16/2026 21:58 | 95 | 104.52 |
| 10/16/2026 21:58 | 5 | 104.52 |
| 10/16/2026 21:58 | 95 | 104.52 |
| 10/16/2026 21:58 | 4 | 104.52 |
| 10/16/2026 21:58 | 96 | 104.52 |
| 10/16/2026 21:58 | 98 | 104.52 |
| 10/16/2026 21:58 | 2 | 104.52 |
| 10/16/2026 21:58 | 98 | 104.52 |
| 10/16/2026 21:58 | 2 | 104.52 |
| 10/16/2026 21:58 | 49 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 97 | 104.52 |
| 10/16/2026 21:58 | 3 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 18 | 104.52 |
| 10/16/2026 21:58 | 79 | 104.52 |
| 10/16/2026 21:58 | 3 | 104.52 |
| 10/16/2026 21:58 | 124 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 58 | 104.52 |
| 10/16/2026 21:58 | 42 | 104.52 |
| 10/16/2026 21:58 | 6 | 104.52 |
| 10/16/2026 21:58 | 94 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 95 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 306 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 264 | 104.52 |
| 10/16/2026 21:58 | 8 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.52 |
| 10/16/2026 21:58 | 198 | 104.52 |
| 10/16/2026 21:58 | 1755 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.53 |
| 10/16/2026 21:58 | 100 | 104.53 |
| 10/16/2026 21:58 | 700 | 104.53 |
| 10/16/2026 21:58 | 100 | 104.535 |
| 10/16/2026 21:58 | 100 | 104.535 |
| 10/16/2026 21:58 | 6 | 104.535 |
| 10/16/2026 21:58 | 7 | 104.535 |
| 10/16/2026 21:58 | 11 | 104.54 |
| 10/16/2026 21:58 | 60 | 104.54 |
| 10/16/2026 21:58 | 29 | 104.54 |
| 10/16/2026 21:58 | 52 | 104.54 |
| 10/16/2026 21:58 | 100 | 104.54 |
| 10/16/2026 21:58 | 75 | 104.54 |
| 10/16/2026 21:58 | 1 | 104.52 |
| 10/16/2026 21:58 | 100 | 104.515 |
| 10/16/2026 21:58 | 100 | 104.515 |
| 10/16/2026 21:58 | 100 | 104.515 |
| 10/16/2026 21:58 | 100 | 104.515 |
| 10/16/2026 21:58 | 100 | 104.515 |
| 10/16/2026 21:58 | 55 | 104.49 |
| 10/16/2026 21:58 | 4 | 104.49 |
| 10/16/2026 21:58 | 100 | 104.49 |
| 10/16/2026 21:58 | 55 | 104.50 |
| 10/16/2026 21:58 | 11 | 104.50 |
| 10/16/2026 21:58 | 100 | 104.50 |
| 10/16/2026 21:58 | 100 | 104.50 |
| 10/16/2026 21:58 | 14 | 104.50 |
| 10/16/2026 21:58 | 5 | 104.49 |
| 10/16/2026 21:58 | 1 | 104.49 |
| 10/16/2026 21:58 | 14 | 104.48 |
| 10/16/2026 21:58 | 100 | 104.46 |
| 10/16/2026 21:58 | 4 | 104.47 |
| 10/16/2026 21:58 | 7 | 104.47 |
| 10/16/2026 21:58 | 1 | 104.47 |
| 10/16/2026 21:58 | 1 | 104.47 |
| 10/16/2026 21:58 | 100 | 104.47 |
| 10/16/2026 21:58 | 40 | 104.47 |
| 10/16/2026 21:58 | 1 | 104.47 |
| 10/16/2026 21:58 | 100 | 104.47 |
| 10/16/2026 21:58 | 2 | 104.47 |
| 10/16/2026 21:58 | 5 | 104.47 |
| 10/16/2026 21:58 | 8 | 104.47 |
| 10/16/2026 21:58 | 39 | 104.47 |
| 10/16/2026 21:58 | 6 | 104.47 |
| 10/16/2026 21:58 | 100 | 104.47 |
| 10/16/2026 21:58 | 1317 | 104.47 |
| 10/16/2026 21:58 | 90 | 104.46 |
| 10/16/2026 21:58 | 1 | 104.45 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 10 | 104.46 |
| 10/16/2026 21:58 | 100 | 104.45 |
| 10/16/2026 21:58 | 4 | 104.43 |
| 10/16/2026 21:58 | 4 | 104.43 |
| 10/16/2026 21:58 | 10 | 104.43 |
| 10/16/2026 21:58 | 90 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 10 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 1 | 104.45 |
| 10/16/2026 21:58 | 1 | 104.45 |
| 10/16/2026 21:58 | 99 | 104.45 |
| 10/16/2026 21:58 | 1 | 104.45 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 43 | 104.44 |
| 10/16/2026 21:58 | 8 | 104.44 |
| 10/16/2026 21:58 | 152 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 4 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 61 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 4 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 15 | 104.44 |
| 10/16/2026 21:58 | 185 | 104.44 |
| 10/16/2026 21:58 | 15 | 104.44 |
| 10/16/2026 21:58 | 185 | 104.44 |
| 10/16/2026 21:58 | 13 | 104.44 |
| 10/16/2026 21:58 | 2 | 104.44 |
| 10/16/2026 21:58 | 195 | 104.44 |
| 10/16/2026 21:58 | 3 | 104.44 |
| 10/16/2026 21:58 | 4 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 56 | 104.44 |
| 10/16/2026 21:58 | 137 | 104.44 |
| 10/16/2026 21:58 | 7 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 79 | 104.44 |
| 10/16/2026 21:58 | 21 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 75 | 104.44 |
| 10/16/2026 21:58 | 125 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 72 | 104.44 |
| 10/16/2026 21:58 | 128 | 104.44 |
| 10/16/2026 21:58 | 115 | 104.44 |
| 10/16/2026 21:58 | 85 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 7 | 104.44 |
| 10/16/2026 21:58 | 74 | 104.44 |
| 10/16/2026 21:58 | 126 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 74 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 26 | 104.44 |
| 10/16/2026 21:58 | 150 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 17 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 189 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 189 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 189 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 37 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 189 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 11 | 104.44 |
| 10/16/2026 21:58 | 79 | 104.44 |
| 10/16/2026 21:58 | 110 | 104.44 |
| 10/16/2026 21:58 | 190 | 104.44 |
| 10/16/2026 21:58 | 10 | 104.44 |
| 10/16/2026 21:58 | 20 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 194 | 104.44 |
| 10/16/2026 21:58 | 6 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 75 | 104.44 |
| 10/16/2026 21:58 | 34 | 104.44 |
| 10/16/2026 21:58 | 91 | 104.44 |
| 10/16/2026 21:58 | 188 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 588 | 104.44 |
| 10/16/2026 21:58 | 574 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 10 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 24 | 104.44 |
| 10/16/2026 21:58 | 10 | 104.44 |
| 10/16/2026 21:58 | 300 | 104.44 |
| 10/16/2026 21:58 | 44 | 104.44 |
| 10/16/2026 21:58 | 256 | 104.44 |
| 10/16/2026 21:58 | 218 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 29 | 104.44 |
| 10/16/2026 21:58 | 16 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.45 |
| 10/16/2026 21:58 | 100 | 104.45 |
| 10/16/2026 21:58 | 1 | 104.44 |
| 10/16/2026 21:58 | 92 | 104.44 |
| 10/16/2026 21:58 | 28 | 104.44 |
| 10/16/2026 21:58 | 72 | 104.44 |
| 10/16/2026 21:58 | 2 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 38 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.46 |
| 10/16/2026 21:58 | 100 | 104.46 |
| 10/16/2026 21:58 | 4 | 104.46 |
| 10/16/2026 21:58 | 25 | 104.46 |
| 10/16/2026 21:58 | 31 | 104.46 |
| 10/16/2026 21:58 | 100 | 104.46 |
| 10/16/2026 21:58 | 118 | 104.46 |
| 10/16/2026 21:58 | 100 | 104.45 |
| 10/16/2026 21:58 | 2 | 104.45 |
| 10/16/2026 21:58 | 100 | 104.45 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 529 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 427 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 4 | 104.43 |
| 10/16/2026 21:58 | 196 | 104.43 |
| 10/16/2026 21:58 | 4 | 104.43 |
| 10/16/2026 21:58 | 25 | 104.43 |
| 10/16/2026 21:58 | 200 | 104.43 |
| 10/16/2026 21:58 | 296 | 104.43 |
| 10/16/2026 21:58 | 2 | 104.43 |
| 10/16/2026 21:58 | 200 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 100 | 104.44 |
| 10/16/2026 21:58 | 83 | 104.47 |
| 10/16/2026 21:58 | 23 | 104.47 |
| 10/16/2026 21:58 | 2 | 104.47 |
| 10/16/2026 21:58 | 8 | 104.47 |
| 10/16/2026 21:58 | 300 | 104.47 |
| 10/16/2026 21:58 | 100 | 104.47 |
| 10/16/2026 21:58 | 5 | 104.47 |
| 10/16/2026 21:58 | 40 | 104.47 |
| 10/16/2026 21:58 | 4 | 104.47 |
| 10/16/2026 21:58 | 100 | 104.47 |
| 10/16/2026 21:58 | 10 | 104.47 |
| 10/16/2026 21:58 | 2 | 104.47 |
| 10/16/2026 21:58 | 8 | 104.47 |
| 10/16/2026 21:58 | 26 | 104.47 |
| 10/16/2026 21:58 | 21 | 104.47 |
| 10/16/2026 21:58 | 26 | 104.47 |
| 10/16/2026 21:58 | 8 | 104.47 |
| 10/16/2026 21:58 | 4 | 104.47 |
| 10/16/2026 21:58 | 1 | 104.47 |
| 10/16/2026 21:58 | 100 | 104.46 |
| 10/16/2026 21:58 | 1 | 104.46 |
| 10/16/2026 21:58 | 82 | 104.46 |
| 10/16/2026 21:58 | 4 | 104.46 |
| 10/16/2026 21:58 | 2 | 104.46 |
| 10/16/2026 21:58 | 38 | 104.45 |
| 10/16/2026 21:58 | 62 | 104.45 |
| 10/16/2026 21:58 | 36 | 104.45 |
| 10/16/2026 21:58 | 2 | 104.44 |
| 10/16/2026 21:58 | 2 | 104.43 |
| 10/16/2026 21:58 | 16 | 104.43 |
| 10/16/2026 21:58 | 1 | 104.43 |
| 10/16/2026 21:58 | 17 | 104.43 |
| 10/16/2026 21:58 | 17 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 4 | 104.43 |
| 10/16/2026 21:58 | 10 | 104.43 |
| 10/16/2026 21:58 | 20 | 104.43 |
| 10/16/2026 21:58 | 20 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 20 | 104.425 |
| 10/16/2026 21:58 | 47 | 104.425 |
| 10/16/2026 21:58 | 2 | 104.39 |
| 10/16/2026 21:58 | 100 | 104.40 |
| 10/16/2026 21:58 | 2 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 90 | 104.43 |
| 10/16/2026 21:58 | 58 | 104.425 |
| 10/16/2026 21:58 | 4 | 104.41 |
| 10/16/2026 21:58 | 85 | 104.38 |
| 10/16/2026 21:58 | 100 | 104.38 |
| 10/16/2026 21:58 | 100 | 104.39 |
| 10/16/2026 21:58 | 977 | 104.39 |
| 10/16/2026 21:58 | 100 | 104.39 |
| 10/16/2026 21:58 | 100 | 104.39 |
| 10/16/2026 21:58 | 98 | 104.40 |
| 10/16/2026 21:58 | 10 | 104.425 |
| 10/16/2026 21:58 | 2 | 104.43 |
| 10/16/2026 21:58 | 2 | 104.43 |
| 10/16/2026 21:58 | 133 | 104.43 |
| 10/16/2026 21:58 | 169 | 104.43 |
| 10/16/2026 21:58 | 2 | 104.425 |
| 10/16/2026 21:58 | 2 | 104.40 |
| 10/16/2026 21:58 | 100 | 104.425 |
| 10/16/2026 21:58 | 100 | 104.425 |
| 10/16/2026 21:58 | 31 | 104.43 |
| 10/16/2026 21:58 | 2 | 104.43 |
| 10/16/2026 21:58 | 146 | 104.43 |
| 10/16/2026 21:58 | 33 | 104.43 |
| 10/16/2026 21:58 | 35 | 104.41 |
| 10/16/2026 21:58 | 35 | 104.40 |
| 10/16/2026 21:58 | 4 | 104.39 |
| 10/16/2026 21:58 | 5 | 104.39 |
| 10/16/2026 21:58 | 6 | 104.39 |
| 10/16/2026 21:58 | 9 | 104.39 |
| 10/16/2026 21:58 | 10 | 104.39 |
| 10/16/2026 21:58 | 100 | 104.39 |
| 10/16/2026 21:58 | 117 | 104.39 |
| 10/16/2026 21:58 | 13 | 104.39 |
| 10/16/2026 21:58 | 100 | 104.40 |
| 10/16/2026 21:58 | 90 | 104.40 |
| 10/16/2026 21:58 | 10 | 104.40 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 52 | 104.43 |
| 10/16/2026 21:58 | 38 | 104.43 |
| 10/16/2026 21:58 | 62 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 976 | 104.39 |
| 10/16/2026 21:58 | 100 | 104.39 |
| 10/16/2026 21:58 | 100 | 104.39 |
| 10/16/2026 21:58 | 31 | 104.425 |
| 10/16/2026 21:58 | 100 | 104.425 |
| 10/16/2026 21:58 | 16 | 104.425 |
| 10/16/2026 21:58 | 80 | 104.425 |
| 10/16/2026 21:58 | 100 | 104.425 |
| 10/16/2026 21:58 | 100 | 104.425 |
| 10/16/2026 21:58 | 23 | 104.43 |
| 10/16/2026 21:58 | 2 | 104.43 |
| 10/16/2026 21:58 | 100 | 104.43 |
| 10/16/2026 21:58 | 90 | 104.43 |
| 10/16/2026 21:58 | 90 | 104.43 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 20 | 104.43 |
| 10/16/2026 21:57 | 30 | 104.42 |
| 10/16/2026 21:57 | 29 | 104.41 |
| 10/16/2026 21:57 | 1 | 104.40 |
| 10/16/2026 21:57 | 44 | 104.40 |
| 10/16/2026 21:57 | 28 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 49 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 40 | 104.39 |
| 10/16/2026 21:57 | 49 | 104.39 |
| 10/16/2026 21:57 | 51 | 104.39 |
| 10/16/2026 21:57 | 1 | 104.39 |
| 10/16/2026 21:57 | 8 | 104.39 |
| 10/16/2026 21:57 | 20 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.38 |
| 10/16/2026 21:57 | 90 | 104.38 |
| 10/16/2026 21:57 | 8 | 104.39 |
| 10/16/2026 21:57 | 1 | 104.38 |
| 10/16/2026 21:57 | 71 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.375 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 29 | 104.38 |
| 10/16/2026 21:57 | 28 | 104.38 |
| 10/16/2026 21:57 | 23 | 104.38 |
| 10/16/2026 21:57 | 10 | 104.375 |
| 10/16/2026 21:57 | 90 | 104.375 |
| 10/16/2026 21:57 | 123 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 24 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 75 | 104.36 |
| 10/16/2026 21:57 | 36 | 104.36 |
| 10/16/2026 21:57 | 32 | 104.36 |
| 10/16/2026 21:57 | 300 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 49 | 104.36 |
| 10/16/2026 21:57 | 51 | 104.36 |
| 10/16/2026 21:57 | 24 | 104.36 |
| 10/16/2026 21:57 | 76 | 104.36 |
| 10/16/2026 21:57 | 28 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.365 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.365 |
| 10/16/2026 21:57 | 62 | 104.36 |
| 10/16/2026 21:57 | 5 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 100 | 104.36 |
| 10/16/2026 21:57 | 90 | 104.375 |
| 10/16/2026 21:57 | 13 | 104.38 |
| 10/16/2026 21:57 | 11 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 25 | 104.38 |
| 10/16/2026 21:57 | 2 | 104.38 |
| 10/16/2026 21:57 | 9 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 400 | 104.37 |
| 10/16/2026 21:57 | 400 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.37 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 9 | 104.38 |
| 10/16/2026 21:57 | 2 | 104.38 |
| 10/16/2026 21:57 | 90 | 104.41 |
| 10/16/2026 21:57 | 70 | 104.38 |
| 10/16/2026 21:57 | 30 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 30 | 104.38 |
| 10/16/2026 21:57 | 70 | 104.38 |
| 10/16/2026 21:57 | 30 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 49 | 104.38 |
| 10/16/2026 21:57 | 30 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.425 |
| 10/16/2026 21:57 | 10 | 104.425 |
| 10/16/2026 21:57 | 10 | 104.425 |
| 10/16/2026 21:57 | 30 | 104.45 |
| 10/16/2026 21:57 | 26 | 104.43 |
| 10/16/2026 21:57 | 34 | 104.43 |
| 10/16/2026 21:57 | 4 | 104.41 |
| 10/16/2026 21:57 | 21 | 104.41 |
| 10/16/2026 21:57 | 9 | 104.41 |
| 10/16/2026 21:57 | 2 | 104.41 |
| 10/16/2026 21:57 | 31 | 104.41 |
| 10/16/2026 21:57 | 8 | 104.41 |
| 10/16/2026 21:57 | 21 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 15 | 104.40 |
| 10/16/2026 21:57 | 51 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 100 | 104.38 |
| 10/16/2026 21:57 | 33 | 104.40 |
| 10/16/2026 21:57 | 95 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 18 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.405 |
| 10/16/2026 21:57 | 31 | 104.40 |
| 10/16/2026 21:57 | 90 | 104.40 |
| 10/16/2026 21:57 | 31 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 20 | 104.39 |
| 10/16/2026 21:57 | 56 | 104.39 |
| 10/16/2026 21:57 | 44 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 139 | 104.40 |
| 10/16/2026 21:57 | 200 | 104.40 |
| 10/16/2026 21:57 | 61 | 104.40 |
| 10/16/2026 21:57 | 39 | 104.40 |
| 10/16/2026 21:57 | 161 | 104.40 |
| 10/16/2026 21:57 | 99 | 104.40 |
| 10/16/2026 21:57 | 201 | 104.40 |
| 10/16/2026 21:57 | 200 | 104.40 |
| 10/16/2026 21:57 | 200 | 104.40 |
| 10/16/2026 21:57 | 200 | 104.40 |
| 10/16/2026 21:57 | 2 | 104.40 |
| 10/16/2026 21:57 | 200 | 104.40 |
| 10/16/2026 21:57 | 4 | 104.40 |
| 10/16/2026 21:57 | 200 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 90 | 104.435 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 61 | 104.42 |
| 10/16/2026 21:57 | 26 | 104.41 |
| 10/16/2026 21:57 | 34 | 104.41 |
| 10/16/2026 21:57 | 1 | 104.42 |
| 10/16/2026 21:57 | 50 | 104.42 |
| 10/16/2026 21:57 | 100 | 104.42 |
| 10/16/2026 21:57 | 10 | 104.44 |
| 10/16/2026 21:57 | 2 | 104.46 |
| 10/16/2026 21:57 | 10 | 104.46 |
| 10/16/2026 21:57 | 27 | 104.46 |
| 10/16/2026 21:57 | 1 | 104.46 |
| 10/16/2026 21:57 | 2 | 104.46 |
| 10/16/2026 21:57 | 18 | 104.46 |
| 10/16/2026 21:57 | 30 | 104.45 |
| 10/16/2026 21:57 | 80 | 104.43 |
| 10/16/2026 21:57 | 29 | 104.43 |
| 10/16/2026 21:57 | 8 | 104.43 |
| 10/16/2026 21:57 | 10 | 104.45 |
| 10/16/2026 21:57 | 10 | 104.45 |
| 10/16/2026 21:57 | 2 | 104.44 |
| 10/16/2026 21:57 | 39 | 104.44 |
| 10/16/2026 21:57 | 30 | 104.44 |
| 10/16/2026 21:57 | 1 | 104.44 |
| 10/16/2026 21:57 | 100 | 104.42 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 3 | 104.41 |
| 10/16/2026 21:57 | 28 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 71 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 29 | 104.41 |
| 10/16/2026 21:57 | 29 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 395 | 104.40 |
| 10/16/2026 21:57 | 50 | 104.40 |
| 10/16/2026 21:57 | 343 | 104.40 |
| 10/16/2026 21:57 | 152 | 104.40 |
| 10/16/2026 21:57 | 126 | 104.40 |
| 10/16/2026 21:57 | 112 | 104.40 |
| 10/16/2026 21:57 | 385 | 104.40 |
| 10/16/2026 21:57 | 15 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 35 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 96 | 104.40 |
| 10/16/2026 21:57 | 4 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 96 | 104.40 |
| 10/16/2026 21:57 | 4 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 1 | 104.40 |
| 10/16/2026 21:57 | 1 | 104.40 |
| 10/16/2026 21:57 | 200 | 104.40 |
| 10/16/2026 21:57 | 136 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 69 | 104.41 |
| 10/16/2026 21:57 | 4 | 104.41 |
| 10/16/2026 21:57 | 127 | 104.41 |
| 10/16/2026 21:57 | 65 | 104.41 |
| 10/16/2026 21:57 | 53 | 104.41 |
| 10/16/2026 21:57 | 82 | 104.41 |
| 10/16/2026 21:57 | 8 | 104.41 |
| 10/16/2026 21:57 | 192 | 104.41 |
| 10/16/2026 21:57 | 10 | 104.41 |
| 10/16/2026 21:57 | 90 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 2 | 104.41 |
| 10/16/2026 21:57 | 8 | 104.41 |
| 10/16/2026 21:57 | 45 | 104.41 |
| 10/16/2026 21:57 | 4 | 104.41 |
| 10/16/2026 21:57 | 196 | 104.41 |
| 10/16/2026 21:57 | 4 | 104.41 |
| 10/16/2026 21:57 | 160 | 104.41 |
| 10/16/2026 21:57 | 40 | 104.41 |
| 10/16/2026 21:57 | 60 | 104.41 |
| 10/16/2026 21:57 | 22 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 10 | 104.41 |
| 10/16/2026 21:57 | 8 | 104.41 |
| 10/16/2026 21:57 | 5 | 104.41 |
| 10/16/2026 21:57 | 195 | 104.41 |
| 10/16/2026 21:57 | 5 | 104.41 |
| 10/16/2026 21:57 | 3 | 104.41 |
| 10/16/2026 21:57 | 5 | 104.41 |
| 10/16/2026 21:57 | 1200 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 94 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 6 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 193 | 104.41 |
| 10/16/2026 21:57 | 7 | 104.41 |
| 10/16/2026 21:57 | 59 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 193 | 104.41 |
| 10/16/2026 21:57 | 7 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 128 | 104.41 |
| 10/16/2026 21:57 | 72 | 104.41 |
| 10/16/2026 21:57 | 28 | 104.41 |
| 10/16/2026 21:57 | 72 | 104.41 |
| 10/16/2026 21:57 | 202 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 131 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 25 | 104.41 |
| 10/16/2026 21:57 | 175 | 104.41 |
| 10/16/2026 21:57 | 70 | 104.41 |
| 10/16/2026 21:57 | 10 | 104.425 |
| 10/16/2026 21:57 | 50 | 104.425 |
| 10/16/2026 21:57 | 50 | 104.425 |
| 10/16/2026 21:57 | 60 | 104.425 |
| 10/16/2026 21:57 | 40 | 104.425 |
| 10/16/2026 21:57 | 10 | 104.425 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 90 | 104.425 |
| 10/16/2026 21:57 | 30 | 104.41 |
| 10/16/2026 21:57 | 55 | 104.41 |
| 10/16/2026 21:57 | 85 | 104.41 |
| 10/16/2026 21:57 | 60 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 85 | 104.41 |
| 10/16/2026 21:57 | 115 | 104.41 |
| 10/16/2026 21:57 | 1 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 8 | 104.425 |
| 10/16/2026 21:57 | 2 | 104.425 |
| 10/16/2026 21:57 | 61 | 104.44 |
| 10/16/2026 21:57 | 29 | 104.44 |
| 10/16/2026 21:57 | 4 | 104.42 |
| 10/16/2026 21:57 | 40 | 104.42 |
| 10/16/2026 21:57 | 16 | 104.42 |
| 10/16/2026 21:57 | 84 | 104.42 |
| 10/16/2026 21:57 | 8 | 104.42 |
| 10/16/2026 21:57 | 5 | 104.42 |
| 10/16/2026 21:57 | 28 | 104.42 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 239 | 104.41 |
| 10/16/2026 21:57 | 29 | 104.40 |
| 10/16/2026 21:57 | 28 | 104.40 |
| 10/16/2026 21:57 | 65 | 104.40 |
| 10/16/2026 21:57 | 100 | 104.40 |
| 10/16/2026 21:57 | 204 | 104.39 |
| 10/16/2026 21:57 | 200 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 200 | 104.39 |
| 10/16/2026 21:57 | 15 | 104.39 |
| 10/16/2026 21:57 | 185 | 104.39 |
| 10/16/2026 21:57 | 200 | 104.39 |
| 10/16/2026 21:57 | 300 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 190 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.40 |
| 10/16/2026 21:57 | 5 | 104.40 |
| 10/16/2026 21:57 | 61 | 104.41 |
| 10/16/2026 21:57 | 29 | 104.41 |
| 10/16/2026 21:57 | 90 | 104.40 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 90 | 104.39 |
| 10/16/2026 21:57 | 10 | 104.39 |
| 10/16/2026 21:57 | 200 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 136 | 104.39 |
| 10/16/2026 21:57 | 64 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 60 | 104.39 |
| 10/16/2026 21:57 | 5 | 104.39 |
| 10/16/2026 21:57 | 135 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 4 | 104.39 |
| 10/16/2026 21:57 | 96 | 104.39 |
| 10/16/2026 21:57 | 4 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 27 | 104.39 |
| 10/16/2026 21:57 | 90 | 104.39 |
| 10/16/2026 21:57 | 95 | 104.39 |
| 10/16/2026 21:57 | 59 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 8 | 104.39 |
| 10/16/2026 21:57 | 92 | 104.39 |
| 10/16/2026 21:57 | 8 | 104.39 |
| 10/16/2026 21:57 | 92 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 100 | 104.39 |
| 10/16/2026 21:57 | 50 | 104.39 |
| 10/16/2026 21:57 | 30 | 104.405 |
| 10/16/2026 21:57 | 6 | 104.41 |
| 10/16/2026 21:57 | 42 | 104.41 |
| 10/16/2026 21:57 | 158 | 104.41 |
| 10/16/2026 21:57 | 42 | 104.41 |
| 10/16/2026 21:57 | 907 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 10 | 104.41 |
| 10/16/2026 21:57 | 90 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 10 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 835 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.41 |
| 10/16/2026 21:57 | 58 | 104.41 |
| 10/16/2026 21:57 | 200 | 104.41 |
| 10/16/2026 21:57 | 2 | 104.41 |
| 10/16/2026 21:57 | 140 | 104.41 |
| 10/16/2026 21:57 | 100 | 104.425 |
| 10/16/2026 21:57 | 9 | 104.425 |
| 10/16/2026 21:57 | 10 | 104.425 |
| 10/16/2026 21:57 | 10 | 104.425 |
| 10/16/2026 21:57 | 71 | 104.425 |
| 10/16/2026 21:57 | 17 | 104.425 |
| 10/16/2026 21:57 | 100 | 104.425 |
| 10/16/2026 21:56 | 98 | 104.44 |
| 10/16/2026 21:56 | 100 | 104.41 |
| 10/16/2026 21:56 | 23 | 104.43 |
| 10/16/2026 21:56 | 27 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 90 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.41 |
| 10/16/2026 21:56 | 100 | 104.41 |
| 10/16/2026 21:56 | 2 | 104.44 |
| 10/16/2026 21:56 | 10 | 104.44 |
| 10/16/2026 21:56 | 2 | 104.44 |
| 10/16/2026 21:56 | 1 | 104.44 |
| 10/16/2026 21:56 | 90 | 104.44 |
| 10/16/2026 21:56 | 29 | 104.44 |
| 10/16/2026 21:56 | 10 | 104.42 |
| 10/16/2026 21:56 | 90 | 104.42 |
| 10/16/2026 21:56 | 8 | 104.41 |
| 10/16/2026 21:56 | 1 | 104.41 |
| 10/16/2026 21:56 | 28 | 104.41 |
| 10/16/2026 21:56 | 8 | 104.41 |
| 10/16/2026 21:56 | 50 | 104.41 |
| 10/16/2026 21:56 | 12 | 104.40 |
| 10/16/2026 21:56 | 1 | 104.40 |
| 10/16/2026 21:56 | 10 | 104.40 |
| 10/16/2026 21:56 | 29 | 104.40 |
| 10/16/2026 21:56 | 22 | 104.40 |
| 10/16/2026 21:56 | 68 | 104.40 |
| 10/16/2026 21:56 | 50 | 104.40 |
| 10/16/2026 21:56 | 95 | 104.40 |
| 10/16/2026 21:56 | 87 | 104.40 |
| 10/16/2026 21:56 | 100 | 104.38 |
| 10/16/2026 21:56 | 100 | 104.39 |
| 10/16/2026 21:56 | 300 | 104.39 |
| 10/16/2026 21:56 | 6 | 104.43 |
| 10/16/2026 21:56 | 50 | 104.43 |
| 10/16/2026 21:56 | 29 | 104.43 |
| 10/16/2026 21:56 | 31 | 104.43 |
| 10/16/2026 21:56 | 10 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.42 |
| 10/16/2026 21:56 | 100 | 104.42 |
| 10/16/2026 21:56 | 1 | 104.40 |
| 10/16/2026 21:56 | 69 | 104.44 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 80 | 104.43 |
| 10/16/2026 21:56 | 1 | 104.43 |
| 10/16/2026 21:56 | 50 | 104.43 |
| 10/16/2026 21:56 | 51 | 104.43 |
| 10/16/2026 21:56 | 29 | 104.42 |
| 10/16/2026 21:56 | 90 | 104.42 |
| 10/16/2026 21:56 | 50 | 104.42 |
| 10/16/2026 21:56 | 23 | 104.42 |
| 10/16/2026 21:56 | 21 | 104.42 |
| 10/16/2026 21:56 | 1 | 104.42 |
| 10/16/2026 21:56 | 2 | 104.42 |
| 10/16/2026 21:56 | 23 | 104.41 |
| 10/16/2026 21:56 | 20 | 104.40 |
| 10/16/2026 21:56 | 8 | 104.40 |
| 10/16/2026 21:56 | 50 | 104.39 |
| 10/16/2026 21:56 | 2 | 104.39 |
| 10/16/2026 21:56 | 30 | 104.39 |
| 10/16/2026 21:56 | 8 | 104.39 |
| 10/16/2026 21:56 | 100 | 104.38 |
| 10/16/2026 21:56 | 50 | 104.38 |
| 10/16/2026 21:56 | 28 | 104.38 |
| 10/16/2026 21:56 | 48 | 104.38 |
| 10/16/2026 21:56 | 42 | 104.38 |
| 10/16/2026 21:56 | 100 | 104.38 |
| 10/16/2026 21:56 | 100 | 104.38 |
| 10/16/2026 21:56 | 77 | 104.34 |
| 10/16/2026 21:56 | 100 | 104.36 |
| 10/16/2026 21:56 | 10 | 104.38 |
| 10/16/2026 21:56 | 100 | 104.38 |
| 10/16/2026 21:56 | 10 | 104.38 |
| 10/16/2026 21:56 | 9 | 104.38 |
| 10/16/2026 21:56 | 29 | 104.38 |
| 10/16/2026 21:56 | 15 | 104.38 |
| 10/16/2026 21:56 | 90 | 104.38 |
| 10/16/2026 21:56 | 91 | 104.38 |
| 10/16/2026 21:56 | 4 | 104.38 |
| 10/16/2026 21:56 | 275 | 104.38 |
| 10/16/2026 21:56 | 25 | 104.38 |
| 10/16/2026 21:56 | 4 | 104.38 |
| 10/16/2026 21:56 | 4 | 104.38 |
| 10/16/2026 21:56 | 30 | 104.38 |
| 10/16/2026 21:56 | 90 | 104.38 |
| 10/16/2026 21:56 | 137 | 104.38 |
| 10/16/2026 21:56 | 14 | 104.38 |
| 10/16/2026 21:56 | 1 | 104.37 |
| 10/16/2026 21:56 | 7 | 104.37 |
| 10/16/2026 21:56 | 8 | 104.37 |
| 10/16/2026 21:56 | 90 | 104.37 |
| 10/16/2026 21:56 | 208 | 104.37 |
| 10/16/2026 21:56 | 95 | 104.36 |
| 10/16/2026 21:56 | 96 | 104.34 |
| 10/16/2026 21:56 | 100 | 104.34 |
| 10/16/2026 21:56 | 2 | 104.35 |
| 10/16/2026 21:56 | 2 | 104.35 |
| 10/16/2026 21:56 | 38 | 104.35 |
| 10/16/2026 21:56 | 52 | 104.35 |
| 10/16/2026 21:56 | 52 | 104.35 |
| 10/16/2026 21:56 | 48 | 104.35 |
| 10/16/2026 21:56 | 2 | 104.35 |
| 10/16/2026 21:56 | 2 | 104.35 |
| 10/16/2026 21:56 | 100 | 104.35 |
| 10/16/2026 21:56 | 50 | 104.36 |
| 10/16/2026 21:56 | 20 | 104.36 |
| 10/16/2026 21:56 | 1 | 104.36 |
| 10/16/2026 21:56 | 1 | 104.36 |
| 10/16/2026 21:56 | 200 | 104.36 |
| 10/16/2026 21:56 | 16 | 104.36 |
| 10/16/2026 21:56 | 90 | 104.36 |
| 10/16/2026 21:56 | 22 | 104.35 |
| 10/16/2026 21:56 | 100 | 104.35 |
| 10/16/2026 21:56 | 100 | 104.35 |
| 10/16/2026 21:56 | 2 | 104.35 |
| 10/16/2026 21:56 | 1 | 104.35 |
| 10/16/2026 21:56 | 24 | 104.35 |
| 10/16/2026 21:56 | 90 | 104.35 |
| 10/16/2026 21:56 | 22 | 104.35 |
| 10/16/2026 21:56 | 78 | 104.35 |
| 10/16/2026 21:56 | 12 | 104.35 |
| 10/16/2026 21:56 | 188 | 104.35 |
| 10/16/2026 21:55 | 100 | 104.37 |
| 10/16/2026 21:55 | 14 | 104.37 |
| 10/16/2026 21:55 | 50 | 104.37 |
| 10/16/2026 21:55 | 94 | 104.36 |
| 10/16/2026 21:55 | 45 | 104.36 |
| 10/16/2026 21:55 | 80 | 104.36 |
| 10/16/2026 21:55 | 52 | 104.36 |
| 10/16/2026 21:55 | 46 | 104.36 |
| 10/16/2026 21:55 | 2 | 104.36 |
| 10/16/2026 21:55 | 16 | 104.36 |
| 10/16/2026 21:55 | 4 | 104.36 |
| 10/16/2026 21:55 | 2 | 104.36 |
| 10/16/2026 21:55 | 1 | 104.30 |
| 10/16/2026 21:55 | 15 | 104.33 |
| 10/16/2026 21:55 | 46 | 104.33 |
| 10/16/2026 21:55 | 2 | 104.33 |
| 10/16/2026 21:55 | 90 | 104.32 |
| 10/16/2026 21:55 | 46 | 104.32 |
| 10/16/2026 21:55 | 14 | 104.30 |
| 10/16/2026 21:55 | 88 | 104.30 |
| 10/16/2026 21:55 | 2 | 104.30 |
| 10/16/2026 21:55 | 46 | 104.30 |
| 10/16/2026 21:55 | 11 | 104.30 |
| 10/16/2026 21:55 | 2 | 104.30 |
| 10/16/2026 21:55 | 100 | 104.30 |
| 10/16/2026 21:55 | 12 | 104.29 |
| 10/16/2026 21:55 | 100 | 104.30 |
| 10/16/2026 21:55 | 10 | 104.32 |
| 10/16/2026 21:55 | 100 | 104.315 |
| 10/16/2026 21:55 | 25 | 104.30 |
| 10/16/2026 21:55 | 6 | 104.31 |
| 10/16/2026 21:55 | 94 | 104.31 |
| 10/16/2026 21:55 | 6 | 104.31 |
| 10/16/2026 21:55 | 94 | 104.31 |
| 10/16/2026 21:55 | 100 | 104.31 |
| 10/16/2026 21:55 | 100 | 104.31 |
| 10/16/2026 21:55 | 18 | 104.31 |
| 10/16/2026 21:55 | 98 | 104.31 |
| 10/16/2026 21:55 | 2 | 104.31 |
| 10/16/2026 21:55 | 100 | 104.32 |
| 10/16/2026 21:55 | 20 | 104.31 |
| 10/16/2026 21:55 | 77 | 104.31 |
| 10/16/2026 21:55 | 23 | 104.31 |
| 10/16/2026 21:55 | 97 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 6 | 104.345 |
| 10/16/2026 21:55 | 10 | 104.345 |
| 10/16/2026 21:55 | 10 | 104.345 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 10 | 104.33 |
| 10/16/2026 21:55 | 100 | 104.345 |
| 10/16/2026 21:55 | 100 | 104.35 |
| 10/16/2026 21:55 | 4 | 104.35 |
| 10/16/2026 21:55 | 50 | 104.37 |
| 10/16/2026 21:55 | 294 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 57 | 104.38 |
| 10/16/2026 21:55 | 12 | 104.40 |
| 10/16/2026 21:55 | 8 | 104.40 |
| 10/16/2026 21:55 | 15 | 104.39 |
| 10/16/2026 21:55 | 20 | 104.39 |
| 10/16/2026 21:55 | 43 | 104.38 |
| 10/16/2026 21:55 | 57 | 104.38 |
| 10/16/2026 21:55 | 43 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 17 | 104.38 |
| 10/16/2026 21:55 | 83 | 104.38 |
| 10/16/2026 21:55 | 9 | 104.38 |
| 10/16/2026 21:55 | 91 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 10 | 104.38 |
| 10/16/2026 21:55 | 90 | 104.38 |
| 10/16/2026 21:55 | 60 | 104.39 |
| 10/16/2026 21:55 | 40 | 104.39 |
| 10/16/2026 21:55 | 206 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 54 | 104.39 |
| 10/16/2026 21:55 | 146 | 104.39 |
| 10/16/2026 21:55 | 146 | 104.39 |
| 10/16/2026 21:55 | 54 | 104.39 |
| 10/16/2026 21:55 | 200 | 104.39 |
| 10/16/2026 21:55 | 92 | 104.39 |
| 10/16/2026 21:55 | 4 | 104.40 |
| 10/16/2026 21:55 | 16 | 104.40 |
| 10/16/2026 21:55 | 90 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 10 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.39 |
| 10/16/2026 21:55 | 90 | 104.38 |
| 10/16/2026 21:55 | 10 | 104.38 |
| 10/16/2026 21:55 | 90 | 104.38 |
| 10/16/2026 21:55 | 95 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.39 |
| 10/16/2026 21:55 | 5 | 104.38 |
| 10/16/2026 21:55 | 100 | 104.38 |
| 10/16/2026 21:55 | 1 | 104.38 |
| 10/16/2026 21:55 | 1 | 104.38 |
| 10/16/2026 21:55 | 8 | 104.38 |
| 10/16/2026 21:55 | 92 | 104.38 |
| 10/16/2026 21:55 | 64 | 104.40 |
| 10/16/2026 21:55 | 72 | 104.40 |
| 10/16/2026 21:55 | 8 | 104.40 |
| 10/16/2026 21:55 | 200 | 104.40 |
| 10/16/2026 21:55 | 756 | 104.40 |
| 10/16/2026 21:55 | 72 | 104.40 |
| 10/16/2026 21:55 | 128 | 104.40 |
| 10/16/2026 21:55 | 72 | 104.40 |
| 10/16/2026 21:55 | 328 | 104.40 |
| 10/16/2026 21:55 | 500 | 104.40 |
| 10/16/2026 21:55 | 200 | 104.40 |
| 10/16/2026 21:55 | 300 | 104.40 |
| 10/16/2026 21:55 | 200 | 104.40 |
| 10/16/2026 21:55 | 128 | 104.40 |
| 10/16/2026 21:55 | 12 | 104.42 |
| 10/16/2026 21:55 | 4 | 104.42 |
| 10/16/2026 21:55 | 2 | 104.42 |
| 10/16/2026 21:55 | 12 | 104.41 |
| 10/16/2026 21:55 | 90 | 104.41 |
| 10/16/2026 21:55 | 72 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.405 |
| 10/16/2026 21:55 | 172 | 104.40 |
| 10/16/2026 21:55 | 28 | 104.40 |
| 10/16/2026 21:55 | 172 | 104.40 |
| 10/16/2026 21:55 | 11 | 104.40 |
| 10/16/2026 21:55 | 17 | 104.40 |
| 10/16/2026 21:55 | 200 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 62 | 104.40 |
| 10/16/2026 21:55 | 17 | 104.40 |
| 10/16/2026 21:55 | 121 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 200 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 20 | 104.40 |
| 10/16/2026 21:55 | 200 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.46 |
| 10/16/2026 21:55 | 100 | 104.46 |
| 10/16/2026 21:55 | 9 | 104.485 |
| 10/16/2026 21:55 | 100 | 104.48 |
| 10/16/2026 21:55 | 11 | 104.50 |
| 10/16/2026 21:55 | 90 | 104.50 |
| 10/16/2026 21:55 | 1 | 104.49 |
| 10/16/2026 21:55 | 23 | 104.49 |
| 10/16/2026 21:55 | 84 | 104.48 |
| 10/16/2026 21:55 | 100 | 104.47 |
| 10/16/2026 21:55 | 16 | 104.48 |
| 10/16/2026 21:55 | 12 | 104.48 |
| 10/16/2026 21:55 | 90 | 104.48 |
| 10/16/2026 21:55 | 100 | 104.48 |
| 10/16/2026 21:55 | 100 | 104.48 |
| 10/16/2026 21:55 | 1 | 104.48 |
| 10/16/2026 21:55 | 11 | 104.47 |
| 10/16/2026 21:55 | 70 | 104.47 |
| 10/16/2026 21:55 | 100 | 104.42 |
| 10/16/2026 21:55 | 90 | 104.43 |
| 10/16/2026 21:55 | 100 | 104.43 |
| 10/16/2026 21:55 | 110 | 104.43 |
| 10/16/2026 21:55 | 10 | 104.48 |
| 10/16/2026 21:55 | 90 | 104.48 |
| 10/16/2026 21:55 | 100 | 104.47 |
| 10/16/2026 21:55 | 1 | 104.46 |
| 10/16/2026 21:55 | 100 | 104.45 |
| 10/16/2026 21:55 | 11 | 104.45 |
| 10/16/2026 21:55 | 11 | 104.44 |
| 10/16/2026 21:55 | 90 | 104.44 |
| 10/16/2026 21:55 | 54 | 104.44 |
| 10/16/2026 21:55 | 100 | 104.43 |
| 10/16/2026 21:55 | 54 | 104.42 |
| 10/16/2026 21:55 | 33 | 104.42 |
| 10/16/2026 21:55 | 13 | 104.44 |
| 10/16/2026 21:55 | 300 | 104.45 |
| 10/16/2026 21:55 | 66 | 104.45 |
| 10/16/2026 21:55 | 3 | 104.45 |
| 10/16/2026 21:55 | 13 | 104.49 |
| 10/16/2026 21:55 | 3 | 104.50 |
| 10/16/2026 21:55 | 44 | 104.49 |
| 10/16/2026 21:55 | 100 | 104.49 |
| 10/16/2026 21:55 | 22 | 104.49 |
| 10/16/2026 21:55 | 78 | 104.49 |
| 10/16/2026 21:55 | 22 | 104.49 |
| 10/16/2026 21:55 | 100 | 104.50 |
| 10/16/2026 21:55 | 100 | 104.57 |
| 10/16/2026 21:55 | 100 | 104.56 |
| 10/16/2026 21:55 | 53 | 104.56 |
| 10/16/2026 21:55 | 27 | 104.76 |
| 10/16/2026 21:55 | 63 | 104.66 |
| 10/16/2026 21:54 | 2 | 104.58 |
| 10/16/2026 21:54 | 51 | 104.58 |
| 10/16/2026 21:54 | 2 | 104.60 |
| 10/16/2026 21:54 | 100 | 104.62 |
| 10/16/2026 21:54 | 2 | 104.62 |
| 10/16/2026 21:54 | 53 | 104.62 |
| 10/16/2026 21:54 | 60 | 104.62 |
| 10/16/2026 21:54 | 100 | 104.61 |
| 10/16/2026 21:54 | 68 | 104.60 |
| 10/16/2026 21:54 | 52 | 104.60 |
| 10/16/2026 21:54 | 3 | 104.56 |
| 10/16/2026 21:54 | 32 | 104.58 |
| 10/16/2026 21:54 | 40 | 104.58 |
| 10/16/2026 21:54 | 33 | 104.58 |
| 10/16/2026 21:54 | 21 | 104.58 |
| 10/16/2026 21:54 | 6 | 104.56 |
| 10/16/2026 21:54 | 42 | 104.56 |
| 10/16/2026 21:54 | 3 | 104.56 |
| 10/16/2026 21:54 | 3 | 104.56 |
| 10/16/2026 21:54 | 6 | 104.55 |
| 10/16/2026 21:54 | 100 | 104.56 |
| 10/16/2026 21:54 | 2 | 104.53 |
| 10/16/2026 21:54 | 8 | 104.55 |
| 10/16/2026 21:54 | 13 | 104.55 |
| 10/16/2026 21:54 | 8 | 104.55 |
| 10/16/2026 21:54 | 3 | 104.55 |
| 10/16/2026 21:54 | 10 | 104.55 |
| 10/16/2026 21:54 | 21 | 104.56 |
| 10/16/2026 21:54 | 59 | 104.57 |
| 10/16/2026 21:54 | 41 | 104.57 |
| 10/16/2026 21:54 | 32 | 104.57 |
| 10/16/2026 21:54 | 49 | 104.52 |
| 10/16/2026 21:54 | 21 | 104.56 |
| 10/16/2026 21:54 | 8 | 104.56 |
| 10/16/2026 21:54 | 56 | 104.53 |
| 10/16/2026 21:54 | 32 | 104.55 |
| 10/16/2026 21:54 | 64 | 104.55 |
| 10/16/2026 21:54 | 44 | 104.53 |
| 10/16/2026 21:54 | 21 | 104.55 |
| 10/16/2026 21:54 | 58 | 104.57 |
| 10/16/2026 21:54 | 21 | 104.57 |
| 10/16/2026 21:54 | 21 | 104.57 |
| 10/16/2026 21:54 | 8 | 104.56 |
| 10/16/2026 21:54 | 90 | 104.63 |
| 10/16/2026 21:54 | 53 | 104.63 |
| 10/16/2026 21:54 | 32 | 104.62 |
| 10/16/2026 21:54 | 30 | 104.61 |
| 10/16/2026 21:54 | 13 | 104.61 |
| 10/16/2026 21:54 | 68 | 104.58 |
| 10/16/2026 21:54 | 40 | 104.58 |
| 10/16/2026 21:54 | 53 | 104.58 |
| 10/16/2026 21:54 | 21 | 104.58 |
| 10/16/2026 21:54 | 52 | 104.52 |
| 10/16/2026 21:54 | 53 | 104.59 |
| 10/16/2026 21:54 | 2 | 104.64 |
| 10/16/2026 21:54 | 121 | 104.64 |
| 10/16/2026 21:54 | 56 | 104.63 |
| 10/16/2026 21:54 | 56 | 104.63 |
| 10/16/2026 21:54 | 28 | 104.63 |
| 10/16/2026 21:54 | 28 | 104.63 |
| 10/16/2026 21:54 | 115 | 104.63 |
| 10/16/2026 21:54 | 2 | 104.61 |
| 10/16/2026 21:54 | 2 | 104.61 |
| 10/16/2026 21:54 | 2 | 104.61 |
| 10/16/2026 21:54 | 51 | 104.60 |
| 10/16/2026 21:54 | 2 | 104.60 |
| 10/16/2026 21:54 | 51 | 104.65 |
| 10/16/2026 21:54 | 121 | 104.61 |
| 10/16/2026 21:54 | 8 | 104.87 |
| 10/16/2026 21:54 | 100 | 104.76 |
| 10/16/2026 21:54 | 100 | 104.72 |
| 10/16/2026 21:54 | 31 | 104.61 |
| 10/16/2026 21:54 | 59 | 104.61 |
| 10/16/2026 21:54 | 31 | 104.62 |
| 10/16/2026 21:54 | 90 | 104.62 |
| 10/16/2026 21:54 | 90 | 104.62 |
| 10/16/2026 21:54 | 200 | 104.62 |
| 10/16/2026 21:54 | 90 | 104.62 |
| 10/16/2026 21:54 | 90 | 104.62 |
| 10/16/2026 21:54 | 90 | 104.62 |
| 10/16/2026 21:54 | 8 | 104.62 |
| 10/16/2026 21:54 | 1 | 104.63 |
| 10/16/2026 21:54 | 383 | 104.55 |
| 10/16/2026 21:54 | 17 | 104.55 |
| 10/16/2026 21:54 | 100 | 104.55 |
| 10/16/2026 21:54 | 12 | 104.71 |
| 10/16/2026 21:54 | 12 | 104.65 |
| 10/16/2026 21:54 | 12 | 104.59 |
| 10/16/2026 21:54 | 100 | 104.55 |
| 10/16/2026 21:54 | 2 | 104.55 |
| 10/16/2026 21:54 | 52 | 104.55 |
| 10/16/2026 21:54 | 7 | 104.54 |
| 10/16/2026 21:54 | 36 | 104.54 |
| 10/16/2026 21:54 | 2 | 104.54 |
| 10/16/2026 21:54 | 11 | 104.54 |
| 10/16/2026 21:54 | 100 | 104.54 |
| 10/16/2026 21:54 | 90 | 104.54 |
| 10/16/2026 21:54 | 92 | 104.53 |
| 10/16/2026 21:54 | 2 | 104.53 |
| 10/16/2026 21:54 | 1 | 104.53 |
| 10/16/2026 21:54 | 4 | 104.53 |
| 10/16/2026 21:54 | 2 | 104.53 |
| 10/16/2026 21:54 | 9 | 104.52 |
| 10/16/2026 21:54 | 100 | 104.50 |
| 10/16/2026 21:54 | 83 | 104.47 |
| 10/16/2026 21:54 | 23 | 104.46 |
| 10/16/2026 21:54 | 21 | 104.45 |
| 10/16/2026 21:54 | 60 | 104.46 |
| 10/16/2026 21:54 | 21 | 104.43 |
| 10/16/2026 21:54 | 83 | 104.48 |
| 10/16/2026 21:54 | 81 | 104.45 |
| 10/16/2026 21:54 | 113 | 104.45 |
| 10/16/2026 21:54 | 32 | 104.45 |
| 10/16/2026 21:54 | 55 | 104.45 |
| 10/16/2026 21:54 | 55 | 104.43 |
| 10/16/2026 21:54 | 99 | 104.43 |
| 10/16/2026 21:54 | 26 | 104.44 |
| 10/16/2026 21:54 | 6 | 104.44 |
| 10/16/2026 21:54 | 111 | 104.47 |
| 10/16/2026 21:54 | 154 | 104.47 |
| 10/16/2026 21:54 | 42 | 104.47 |
| 10/16/2026 21:54 | 43 | 104.47 |
| 10/16/2026 21:54 | 130 | 104.49 |
| 10/16/2026 21:54 | 5 | 104.49 |
| 10/16/2026 21:54 | 1 | 104.43 |
| 10/16/2026 21:54 | 11 | 104.455 |
| 10/16/2026 21:54 | 14 | 104.46 |
| 10/16/2026 21:54 | 77 | 104.46 |
| 10/16/2026 21:54 | 14 | 104.44 |
| 10/16/2026 21:54 | 91 | 104.47 |
| 10/16/2026 21:54 | 9 | 104.47 |
| 10/16/2026 21:54 | 100 | 104.475 |
| 10/16/2026 21:54 | 77 | 104.44 |
| 10/16/2026 21:54 | 9 | 104.44 |
| 10/16/2026 21:54 | 1 | 104.45 |
| 10/16/2026 21:54 | 100 | 104.47 |
| 10/16/2026 21:54 | 12 | 104.50 |
| 10/16/2026 21:54 | 1 | 104.49 |
| 10/16/2026 21:54 | 75 | 104.49 |
| 10/16/2026 21:54 | 100 | 104.48 |
| 10/16/2026 21:54 | 100 | 104.48 |
| 10/16/2026 21:54 | 5 | 104.48 |
| 10/16/2026 21:54 | 100 | 104.48 |
| 10/16/2026 21:54 | 1 | 104.48 |
| 10/16/2026 21:54 | 10 | 104.48 |
| 10/16/2026 21:54 | 100 | 104.48 |
| 10/16/2026 21:54 | 12 | 104.47 |
| 10/16/2026 21:54 | 47 | 104.46 |
| 10/16/2026 21:54 | 22 | 104.44 |
| 10/16/2026 21:54 | 14 | 104.44 |
| 10/16/2026 21:54 | 14 | 104.36 |
| 10/16/2026 21:54 | 2 | 104.41 |
| 10/16/2026 21:54 | 34 | 104.41 |
| 10/16/2026 21:54 | 100 | 104.41 |
| 10/16/2026 21:54 | 8 | 104.40 |
| 10/16/2026 21:54 | 10 | 104.37 |
| 10/16/2026 21:54 | 59 | 104.36 |
| 10/16/2026 21:54 | 10 | 104.37 |
| 10/16/2026 21:54 | 11 | 104.37 |
| 10/16/2026 21:54 | 63 | 104.37 |
| 10/16/2026 21:54 | 59 | 104.35 |
| 10/16/2026 21:54 | 37 | 104.37 |
| 10/16/2026 21:54 | 100 | 104.37 |
| 10/16/2026 21:54 | 120 | 104.36 |
| 10/16/2026 21:54 | 65 | 104.36 |
| 10/16/2026 21:54 | 56 | 104.36 |
| 10/16/2026 21:54 | 2 | 104.34 |
| 10/16/2026 21:54 | 10 | 104.34 |
| 10/16/2026 21:54 | 10 | 104.34 |
| 10/16/2026 21:54 | 10 | 104.34 |
| 10/16/2026 21:54 | 10 | 104.34 |
| 10/16/2026 21:54 | 10 | 104.34 |
| 10/16/2026 21:54 | 1 | 104.32 |
| 10/16/2026 21:54 | 34 | 104.31 |
| 10/16/2026 21:54 | 55 | 104.31 |
| 10/16/2026 21:54 | 35 | 104.30 |
| 10/16/2026 21:54 | 85 | 104.29 |
| 10/16/2026 21:54 | 41 | 104.29 |
| 10/16/2026 21:54 | 200 | 104.28 |
| 10/16/2026 21:54 | 100 | 104.28 |
| 10/16/2026 21:54 | 100 | 104.28 |
| 10/16/2026 21:54 | 90 | 104.27 |
| 10/16/2026 21:54 | 100 | 104.28 |
| 10/16/2026 21:54 | 100 | 104.29 |
| 10/16/2026 21:54 | 7 | 104.30 |
| 10/16/2026 21:54 | 200 | 104.30 |
| 10/16/2026 21:54 | 10 | 104.27 |
| 10/16/2026 21:54 | 7 | 104.25 |
| 10/16/2026 21:54 | 43 | 104.25 |
| 10/16/2026 21:54 | 57 | 104.25 |
| 10/16/2026 21:54 | 43 | 104.25 |
| 10/16/2026 21:53 | 20 | 104.31 |
| 10/16/2026 21:53 | 2 | 104.36 |
| 10/16/2026 21:53 | 95 | 104.395 |
| 10/16/2026 21:53 | 5 | 104.395 |
| 10/16/2026 21:53 | 100 | 104.37 |
| 10/16/2026 21:53 | 1 | 104.37 |
| 10/16/2026 21:53 | 17 | 104.37 |
| 10/16/2026 21:53 | 83 | 104.37 |
| 10/16/2026 21:53 | 5 | 104.36 |
| 10/16/2026 21:53 | 90 | 104.36 |
| 10/16/2026 21:53 | 50 | 104.36 |
| 10/16/2026 21:53 | 56 | 104.36 |
| 10/16/2026 21:53 | 100 | 104.405 |
| 10/16/2026 21:53 | 14 | 104.39 |
| 10/16/2026 21:53 | 1 | 104.37 |
| 10/16/2026 21:53 | 50 | 104.37 |
| 10/16/2026 21:53 | 100 | 104.37 |
| 10/16/2026 21:53 | 100 | 104.34 |
| 10/16/2026 21:53 | 16 | 104.36 |
| 10/16/2026 21:53 | 11 | 104.36 |
| 10/16/2026 21:53 | 2 | 104.36 |
| 10/16/2026 21:53 | 51 | 104.36 |
| 10/16/2026 21:53 | 10 | 104.36 |
| 10/16/2026 21:53 | 10 | 104.36 |
| 10/16/2026 21:53 | 50 | 104.36 |
| 10/16/2026 21:53 | 68 | 104.35 |
| 10/16/2026 21:53 | 1 | 104.32 |
| 10/16/2026 21:53 | 69 | 104.35 |
| 10/16/2026 21:53 | 1 | 104.34 |
| 10/16/2026 21:52 | 50 | 104.31 |
| 10/16/2026 21:52 | 20 | 104.31 |
| 10/16/2026 21:52 | 8 | 104.31 |
| 10/16/2026 21:52 | 11 | 104.31 |
| 10/16/2026 21:52 | 73 | 104.31 |
| 10/16/2026 21:52 | 27 | 104.31 |
| 10/16/2026 21:52 | 51 | 104.31 |
| 10/16/2026 21:52 | 100 | 104.29 |
| 10/16/2026 21:52 | 49 | 104.31 |
| 10/16/2026 21:52 | 170 | 104.30 |
| 10/16/2026 21:52 | 100 | 104.28 |
| 10/16/2026 21:51 | 47 | 104.28 |
| 10/16/2026 21:51 | 53 | 104.28 |
| 10/16/2026 21:51 | 47 | 104.28 |
| 10/16/2026 21:51 | 20 | 104.32 |
| 10/16/2026 21:51 | 10 | 104.32 |
| 10/16/2026 21:51 | 100 | 104.31 |
| 10/16/2026 21:51 | 88 | 104.31 |
| 10/16/2026 21:51 | 20 | 104.27 |
| 10/16/2026 21:51 | 50 | 104.29 |
| 10/16/2026 21:51 | 23 | 104.29 |
| 10/16/2026 21:51 | 66 | 104.31 |
| 10/16/2026 21:51 | 34 | 104.31 |
| 10/16/2026 21:51 | 19 | 104.35 |
| 10/16/2026 21:51 | 48 | 104.35 |
| 10/16/2026 21:51 | 11 | 104.35 |
| 10/16/2026 21:51 | 17 | 104.35 |
| 10/16/2026 21:51 | 26 | 104.35 |
| 10/16/2026 21:51 | 39 | 104.34 |
| 10/16/2026 21:51 | 100 | 104.30 |
| 10/16/2026 21:51 | 100 | 104.31 |
| 10/16/2026 21:51 | 100 | 104.32 |
| 10/16/2026 21:51 | 100 | 104.32 |
| 10/16/2026 21:51 | 100 | 104.32 |
| 10/16/2026 21:51 | 70 | 104.34 |
| 10/16/2026 21:51 | 11 | 104.34 |
| 10/16/2026 21:51 | 2 | 104.31 |
| 10/16/2026 21:51 | 2 | 104.31 |
| 10/16/2026 21:51 | 2 | 104.31 |
| 10/16/2026 21:51 | 33 | 104.32 |
| 10/16/2026 21:51 | 100 | 104.31 |
| 10/16/2026 21:51 | 18 | 104.31 |
| 10/16/2026 21:51 | 100 | 104.31 |
| 10/16/2026 21:51 | 49 | 104.31 |
| 10/16/2026 21:51 | 4 | 104.31 |
| 10/16/2026 21:51 | 6 | 104.30 |
| 10/16/2026 21:51 | 95 | 104.30 |
| 10/16/2026 21:51 | 100 | 104.30 |
| 10/16/2026 21:51 | 100 | 104.30 |
| 10/16/2026 21:51 | 20 | 104.31 |
| 10/16/2026 21:51 | 3 | 104.31 |
| 10/16/2026 21:51 | 2 | 104.32 |
| 10/16/2026 21:51 | 45 | 104.32 |
| 10/16/2026 21:50 | 72 | 104.37 |
| 10/16/2026 21:50 | 100 | 104.35 |
| 10/16/2026 21:50 | 100 | 104.35 |
| 10/16/2026 21:50 | 86 | 104.335 |
| 10/16/2026 21:50 | 14 | 104.335 |
| 10/16/2026 21:50 | 86 | 104.335 |
| 10/16/2026 21:50 | 14 | 104.335 |
| 10/16/2026 21:50 | 40 | 104.36 |
| 10/16/2026 21:50 | 100 | 104.36 |
| 10/16/2026 21:50 | 100 | 104.34 |
| 10/16/2026 21:50 | 6 | 104.35 |
| 10/16/2026 21:50 | 45 | 104.335 |
| 10/16/2026 21:50 | 100 | 104.335 |
| 10/16/2026 21:50 | 100 | 104.355 |
| 10/16/2026 21:50 | 100 | 104.40 |
| 10/16/2026 21:50 | 18 | 104.54 |
| 10/16/2026 21:50 | 100 | 104.66 |
| 10/16/2026 21:50 | 100 | 104.66 |
| 10/16/2026 21:50 | 1 | 104.65 |
| 10/16/2026 21:50 | 1 | 104.65 |
| 10/16/2026 21:50 | 6 | 104.62 |
| 10/16/2026 21:50 | 6 | 104.56 |
| 10/16/2026 21:50 | 6 | 104.50 |
| 10/16/2026 21:50 | 6 | 104.41 |
| 10/16/2026 21:50 | 100 | 104.41 |
| 10/16/2026 21:50 | 329 | 104.40 |
| 10/16/2026 21:50 | 71 | 104.40 |
| 10/16/2026 21:50 | 10 | 104.43 |
| 10/16/2026 21:50 | 5 | 104.395 |
| 10/16/2026 21:50 | 100 | 104.39 |
| 10/16/2026 21:50 | 71 | 104.40 |
| 10/16/2026 21:50 | 71 | 104.40 |
| 10/16/2026 21:50 | 6 | 104.44 |
| 10/16/2026 21:50 | 100 | 104.40 |
| 10/16/2026 21:50 | 103 | 104.40 |
| 10/16/2026 21:50 | 199 | 104.40 |
| 10/16/2026 21:50 | 100 | 104.40 |
| 10/16/2026 21:49 | 1 | 104.32 |
| 10/16/2026 21:49 | 20 | 104.32 |
| 10/16/2026 21:49 | 100 | 104.32 |
| 10/16/2026 21:49 | 5 | 104.37 |
| 10/16/2026 21:49 | 100 | 104.37 |
| 10/16/2026 21:49 | 100 | 104.37 |
| 10/16/2026 21:49 | 100 | 104.40 |
| 10/16/2026 21:49 | 100 | 104.40 |
| 10/16/2026 21:49 | 9 | 104.40 |
| 10/16/2026 21:49 | 100 | 104.40 |
| 10/16/2026 21:49 | 100 | 104.39 |
| 10/16/2026 21:49 | 18 | 104.38 |
| 10/16/2026 21:49 | 6 | 104.38 |
| 10/16/2026 21:49 | 13 | 104.33 |
| 10/16/2026 21:49 | 12 | 104.38 |
| 10/16/2026 21:49 | 9 | 104.38 |
| 10/16/2026 21:49 | 14 | 104.38 |
| 10/16/2026 21:48 | 100 | 104.445 |
| 10/16/2026 21:48 | 39 | 104.44 |
| 10/16/2026 21:48 | 44 | 104.44 |
| 10/16/2026 21:48 | 14 | 104.47 |
| 10/16/2026 21:48 | 20 | 104.47 |
| 10/16/2026 21:48 | 50 | 104.47 |
| 10/16/2026 21:48 | 10 | 104.47 |
| 10/16/2026 21:48 | 100 | 104.51 |
| 10/16/2026 21:48 | 24 | 104.48 |
| 10/16/2026 21:48 | 10 | 104.48 |
| 10/16/2026 21:47 | 60 | 104.48 |
| 10/16/2026 21:47 | 16 | 104.415 |
| 10/16/2026 21:47 | 100 | 104.46 |
| 10/16/2026 21:47 | 27 | 104.40 |
| 10/16/2026 21:47 | 8 | 104.46 |
| 10/16/2026 21:47 | 14 | 104.41 |
| 10/16/2026 21:47 | 4 | 104.415 |
| 10/16/2026 21:47 | 84 | 104.41 |
| 10/16/2026 21:47 | 12 | 104.40 |
| 10/16/2026 21:47 | 8 | 104.39 |
| 10/16/2026 21:47 | 100 | 104.39 |
| 10/16/2026 21:47 | 50 | 104.39 |
| 10/16/2026 21:47 | 77 | 104.38 |
| 10/16/2026 21:47 | 100 | 104.38 |
| 10/16/2026 21:47 | 100 | 104.38 |
| 10/16/2026 21:47 | 100 | 104.38 |
| 10/16/2026 21:47 | 100 | 104.38 |
| 10/16/2026 21:47 | 50 | 104.38 |
| 10/16/2026 21:47 | 23 | 104.31 |
| 10/16/2026 21:47 | 51 | 104.34 |
| 10/16/2026 21:46 | 6 | 104.36 |
| 10/16/2026 21:46 | 153 | 104.33 |
| 10/16/2026 21:46 | 10 | 104.28 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.36 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.355 |
| 10/16/2026 21:46 | 6 | 104.36 |
| 10/16/2026 21:46 | 10 | 104.35 |
| 10/16/2026 21:46 | 100 | 104.35 |
| 10/16/2026 21:46 | 25 | 104.36 |
| 10/16/2026 21:46 | 85 | 104.36 |
| 10/16/2026 21:46 | 15 | 104.36 |
| 10/16/2026 21:46 | 10 | 104.36 |
| 10/16/2026 21:46 | 100 | 104.36 |
| 10/16/2026 21:46 | 25 | 104.36 |
| 10/16/2026 21:46 | 3 | 104.38 |
| 10/16/2026 21:46 | 100 | 104.35 |
| 10/16/2026 21:46 | 100 | 104.34 |
| 10/16/2026 21:46 | 100 | 104.34 |
| 10/16/2026 21:46 | 20 | 104.33 |
| 10/16/2026 21:46 | 28 | 104.33 |
| 10/16/2026 21:46 | 100 | 104.31 |
| 10/16/2026 21:46 | 75 | 104.30 |
| 10/16/2026 21:46 | 20 | 104.30 |
| 10/16/2026 21:46 | 100 | 104.29 |
| 10/16/2026 21:45 | 5 | 104.27 |
| 10/16/2026 21:45 | 20 | 104.27 |
| 10/16/2026 21:45 | 1 | 104.25 |
| 10/16/2026 21:45 | 5 | 104.25 |
| 10/16/2026 21:45 | 9 | 104.25 |
| 10/16/2026 21:45 | 91 | 104.25 |
| 10/16/2026 21:45 | 1 | 104.22 |
| 10/16/2026 21:45 | 99 | 104.22 |
| 10/16/2026 21:45 | 1 | 104.23 |
| 10/16/2026 21:45 | 100 | 104.25 |
| 10/16/2026 21:45 | 74 | 104.27 |
| 10/16/2026 21:45 | 10 | 104.27 |
| 10/16/2026 21:45 | 16 | 104.25 |
| 10/16/2026 21:45 | 5 | 104.23 |
| 10/16/2026 21:45 | 7 | 104.22 |
| 10/16/2026 21:45 | 100 | 104.22 |
| 10/16/2026 21:45 | 1 | 104.22 |
| 10/16/2026 21:45 | 100 | 104.22 |
| 10/16/2026 21:45 | 18 | 104.22 |
| 10/16/2026 21:45 | 92 | 104.22 |
| 10/16/2026 21:45 | 8 | 104.22 |
| 10/16/2026 21:45 | 42 | 104.21 |
| 10/16/2026 21:45 | 35 | 104.21 |
| 10/16/2026 21:45 | 152 | 104.21 |
| 10/16/2026 21:45 | 1 | 104.21 |
| 10/16/2026 21:45 | 100 | 104.21 |
| 10/16/2026 21:45 | 1 | 104.17 |
| 10/16/2026 21:45 | 11 | 104.165 |
| 10/16/2026 21:45 | 11 | 104.165 |
| 10/16/2026 21:45 | 26 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 1 | 104.17 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 70 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.165 |
| 10/16/2026 21:45 | 6 | 104.15 |
| 10/16/2026 21:45 | 6 | 104.15 |
| 10/16/2026 21:45 | 6 | 104.15 |
| 10/16/2026 21:45 | 7 | 104.15 |
| 10/16/2026 21:45 | 6 | 104.15 |
| 10/16/2026 21:45 | 94 | 104.15 |
| 10/16/2026 21:45 | 435 | 104.15 |
| 10/16/2026 21:45 | 9 | 104.15 |
| 10/16/2026 21:45 | 18 | 104.15 |
| 10/16/2026 21:45 | 100 | 104.16 |
| 10/16/2026 21:45 | 100 | 104.205 |
| 10/16/2026 21:45 | 35 | 104.25 |
| 10/16/2026 21:45 | 100 | 104.25 |
| 10/16/2026 21:45 | 50 | 104.25 |
| 10/16/2026 21:45 | 100 | 104.25 |
| 10/16/2026 21:45 | 6 | 104.23 |
| 10/16/2026 21:44 | 100 | 104.185 |
| 10/16/2026 21:44 | 10 | 104.185 |
| 10/16/2026 21:44 | 10 | 104.185 |
| 10/16/2026 21:44 | 10 | 104.185 |
| 10/16/2026 21:44 | 10 | 104.185 |
| 10/16/2026 21:44 | 49 | 104.16 |
| 10/16/2026 21:44 | 100 | 104.15 |
| 10/16/2026 21:44 | 6 | 104.08 |
| 10/16/2026 21:44 | 10 | 104.08 |
| 10/16/2026 21:44 | 17 | 104.08 |
| 10/16/2026 21:44 | 15 | 104.08 |
| 10/16/2026 21:44 | 12 | 104.08 |
| 10/16/2026 21:44 | 62 | 104.08 |
| 10/16/2026 21:44 | 11 | 104.05 |
| 10/16/2026 21:44 | 5 | 104.05 |
| 10/16/2026 21:44 | 30 | 104.04 |
| 10/16/2026 21:44 | 2 | 104.04 |
| 10/16/2026 21:44 | 98 | 104.04 |
| 10/16/2026 21:44 | 2 | 104.04 |
| 10/16/2026 21:44 | 12 | 104.04 |
| 10/16/2026 21:44 | 58 | 104.03 |
| 10/16/2026 21:44 | 40 | 104.03 |
| 10/16/2026 21:44 | 2 | 104.03 |
| 10/16/2026 21:44 | 22 | 104.03 |
| 10/16/2026 21:44 | 9 | 103.98 |
| 10/16/2026 21:44 | 18 | 104.00 |
| 10/16/2026 21:44 | 67 | 104.03 |
| 10/16/2026 21:44 | 15 | 104.03 |
| 10/16/2026 21:44 | 9 | 104.03 |
| 10/16/2026 21:44 | 18 | 104.03 |
| 10/16/2026 21:44 | 9 | 104.00 |
| 10/16/2026 21:44 | 18 | 103.97 |
| 10/16/2026 21:44 | 9 | 103.97 |
| 10/16/2026 21:44 | 11 | 103.97 |
| 10/16/2026 21:44 | 10 | 104.00 |
| 10/16/2026 21:44 | 10 | 103.97 |
| 10/16/2026 21:44 | 1 | 104.00 |
| 10/16/2026 21:44 | 10 | 104.00 |
| 10/16/2026 21:44 | 39 | 104.00 |
| 10/16/2026 21:44 | 2 | 104.00 |
| 10/16/2026 21:44 | 11 | 103.99 |
| 10/16/2026 21:44 | 35 | 103.99 |
| 10/16/2026 21:44 | 15 | 103.98 |
| 10/16/2026 21:44 | 2 | 103.98 |
| 10/16/2026 21:44 | 10 | 103.98 |
| 10/16/2026 21:44 | 46 | 103.98 |
| 10/16/2026 21:44 | 6 | 103.97 |
| 10/16/2026 21:44 | 10 | 103.97 |
| 10/16/2026 21:44 | 10 | 103.97 |
| 10/16/2026 21:44 | 17 | 103.92 |
| 10/16/2026 21:44 | 14 | 103.92 |
| 10/16/2026 21:44 | 3 | 103.90 |
| 10/16/2026 21:44 | 100 | 103.87 |
| 10/16/2026 21:44 | 9 | 103.86 |
| 10/16/2026 21:44 | 11 | 103.86 |
| 10/16/2026 21:44 | 59 | 103.86 |
| 10/16/2026 21:44 | 41 | 103.86 |
| 10/16/2026 21:44 | 8 | 103.86 |
| 10/16/2026 21:44 | 12 | 103.86 |
| 10/16/2026 21:44 | 2 | 103.86 |
| 10/16/2026 21:44 | 4 | 103.86 |
| 10/16/2026 21:44 | 120 | 103.85 |
| 10/16/2026 21:44 | 6 | 103.85 |
| 10/16/2026 21:44 | 1 | 103.85 |
| 10/16/2026 21:44 | 1 | 103.85 |
| 10/16/2026 21:44 | 2 | 103.81 |
| 10/16/2026 21:44 | 51 | 103.81 |
| 10/16/2026 21:44 | 10 | 103.81 |
| 10/16/2026 21:44 | 2 | 103.79 |
| 10/16/2026 21:44 | 1 | 103.785 |
| 10/16/2026 21:44 | 6 | 103.78 |
| 10/16/2026 21:44 | 6 | 103.77 |
| 10/16/2026 21:44 | 6 | 103.78 |
| 10/16/2026 21:43 | 6 | 103.77 |
| 10/16/2026 21:43 | 6 | 103.84 |
| 10/16/2026 21:43 | 6 | 103.85 |
| 10/16/2026 21:43 | 31 | 103.87 |
| 10/16/2026 21:43 | 30 | 103.84 |
| 10/16/2026 21:43 | 6 | 103.84 |
| 10/16/2026 21:43 | 95 | 103.89 |
| 10/16/2026 21:43 | 10 | 103.89 |
| 10/16/2026 21:43 | 20 | 103.89 |
| 10/16/2026 21:43 | 6 | 103.86 |
| 10/16/2026 21:43 | 1 | 103.86 |
| 10/16/2026 21:42 | 2 | 103.865 |
| 10/16/2026 21:42 | 1 | 103.85 |
| 10/16/2026 21:42 | 5 | 103.85 |
| 10/16/2026 21:42 | 1 | 103.86 |
| 10/16/2026 21:42 | 6 | 103.86 |
| 10/16/2026 21:42 | 200 | 103.92 |
| 10/16/2026 21:42 | 6 | 103.92 |
| 10/16/2026 21:41 | 200 | 103.92 |
| 10/16/2026 21:41 | 12 | 103.89 |
| 10/16/2026 21:41 | 12 | 103.89 |
| 10/16/2026 21:41 | 1 | 103.94 |
| 10/16/2026 21:41 | 3 | 103.94 |
| 10/16/2026 21:41 | 108 | 103.96 |
| 10/16/2026 21:41 | 100 | 103.96 |
| 10/16/2026 21:41 | 100 | 103.95 |
| 10/16/2026 21:41 | 100 | 103.94 |
| 10/16/2026 21:41 | 86 | 103.94 |
| 10/16/2026 21:41 | 96 | 103.93 |
| 10/16/2026 21:41 | 35 | 103.92 |
| 10/16/2026 21:41 | 35 | 103.92 |
| 10/16/2026 21:41 | 13 | 103.91 |
| 10/16/2026 21:41 | 17 | 103.91 |
| 10/16/2026 21:41 | 100 | 103.91 |
| 10/16/2026 21:41 | 48 | 103.94 |
| 10/16/2026 21:41 | 17 | 103.94 |
| 10/16/2026 21:41 | 148 | 103.94 |
| 10/16/2026 21:41 | 35 | 103.94 |
| 10/16/2026 21:41 | 100 | 103.98 |
| 10/16/2026 21:41 | 14 | 103.97 |
| 10/16/2026 21:41 | 5 | 103.97 |
| 10/16/2026 21:41 | 5 | 104.00 |
| 10/16/2026 21:41 | 22 | 104.00 |
| 10/16/2026 21:41 | 100 | 104.05 |
| 10/16/2026 21:40 | 1 | 104.03 |
| 10/16/2026 21:40 | 6 | 104.04 |
| 10/16/2026 21:40 | 100 | 104.00 |
| 10/16/2026 21:39 | 4 | 104.04 |
| 10/16/2026 21:39 | 200 | 104.02 |
| 10/16/2026 21:39 | 4 | 104.00 |
| 10/16/2026 21:39 | 4 | 104.00 |
| 10/16/2026 21:39 | 100 | 104.00 |
| 10/16/2026 21:39 | 100 | 104.00 |
| 10/16/2026 21:39 | 300 | 104.01 |
| 10/16/2026 21:39 | 1 | 104.01 |
| 10/16/2026 21:39 | 1 | 104.02 |
| 10/16/2026 21:39 | 100 | 104.075 |
| 10/16/2026 21:39 | 23 | 104.07 |
| 10/16/2026 21:39 | 58 | 104.07 |
| 10/16/2026 21:39 | 5 | 104.07 |
| 10/16/2026 21:39 | 29 | 104.07 |
| 10/16/2026 21:39 | 100 | 104.07 |
| 10/16/2026 21:39 | 54 | 104.07 |
| 10/16/2026 21:39 | 46 | 104.07 |
| 10/16/2026 21:39 | 29 | 104.06 |
| 10/16/2026 21:39 | 10 | 104.06 |
| 10/16/2026 21:39 | 10 | 104.06 |
| 10/16/2026 21:39 | 10 | 104.06 |
| 10/16/2026 21:39 | 10 | 104.06 |
| 10/16/2026 21:38 | 6 | 104.03 |
| 10/16/2026 21:38 | 10 | 104.06 |
| 10/16/2026 21:38 | 10 | 104.06 |
| 10/16/2026 21:38 | 10 | 104.06 |
| 10/16/2026 21:38 | 6 | 104.01 |
| 10/16/2026 21:38 | 6 | 104.01 |
| 10/16/2026 21:38 | 6 | 104.01 |
| 10/16/2026 21:38 | 6 | 104.01 |
| 10/16/2026 21:37 | 33 | 103.97 |
| 10/16/2026 21:36 | 1 | 103.98 |
| 10/16/2026 21:36 | 6 | 104.005 |
| 10/16/2026 21:36 | 6 | 104.005 |
| 10/16/2026 21:36 | 2 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 10 | 104.005 |
| 10/16/2026 21:36 | 18 | 104.005 |
| 10/16/2026 21:36 | 6 | 104.01 |
| 10/16/2026 21:36 | 6 | 104.015 |
| 10/16/2026 21:36 | 6 | 104.015 |
| 10/16/2026 21:36 | 6 | 104.015 |
| 10/16/2026 21:36 | 6 | 104.015 |
| 10/16/2026 21:36 | 6 | 104.03 |
| 10/16/2026 21:36 | 69 | 104.03 |
| 10/16/2026 21:35 | 71 | 104.03 |
| 10/16/2026 21:35 | 49 | 104.03 |
| 10/16/2026 21:35 | 20 | 104.03 |
| 10/16/2026 21:35 | 100 | 104.01 |
| 10/16/2026 21:34 | 10 | 104.005 |
| 10/16/2026 21:34 | 10 | 104.005 |
| 10/16/2026 21:34 | 10 | 104.005 |
| 10/16/2026 21:34 | 10 | 104.005 |
| 10/16/2026 21:34 | 10 | 104.005 |
| 10/16/2026 21:34 | 10 | 104.005 |
| 10/16/2026 21:34 | 10 | 104.005 |
| 10/16/2026 21:34 | 4 | 103.96 |
| 10/16/2026 21:34 | 6 | 103.96 |
| 10/16/2026 21:34 | 6 | 103.96 |
| 10/16/2026 21:34 | 10 | 103.955 |
| 10/16/2026 21:34 | 10 | 103.955 |
| 10/16/2026 21:34 | 10 | 103.955 |
| 10/16/2026 21:34 | 22 | 103.91 |
| 10/16/2026 21:34 | 100 | 103.91 |
| 10/16/2026 21:34 | 41 | 103.90 |
| 10/16/2026 21:34 | 6 | 103.88 |
| 10/16/2026 21:34 | 6 | 103.85 |
| 10/16/2026 21:34 | 6 | 103.85 |
| 10/16/2026 21:34 | 6 | 103.85 |
| 10/16/2026 21:34 | 6 | 103.85 |
| 10/16/2026 21:34 | 6 | 103.85 |
| 10/16/2026 21:34 | 71 | 103.83 |
| 10/16/2026 21:34 | 29 | 103.83 |
| 10/16/2026 21:34 | 1 | 103.82 |
| 10/16/2026 21:34 | 38 | 103.82 |
| 10/16/2026 21:34 | 62 | 103.82 |
| 10/16/2026 21:34 | 12 | 103.81 |
| 10/16/2026 21:34 | 17 | 103.81 |
| 10/16/2026 21:34 | 10 | 103.81 |
| 10/16/2026 21:34 | 6 | 103.79 |
| 10/16/2026 21:34 | 20 | 103.79 |
| 10/16/2026 21:33 | 6 | 103.745 |
| 10/16/2026 21:33 | 1 | 103.745 |
| 10/16/2026 21:32 | 5 | 103.76 |
| 10/16/2026 21:32 | 1 | 103.76 |
| 10/16/2026 21:32 | 14 | 103.74 |
| 10/16/2026 21:32 | 6 | 103.72 |
| 10/16/2026 21:32 | 100 | 103.71 |
| 10/16/2026 21:32 | 28 | 103.74 |
| 10/16/2026 21:32 | 72 | 103.74 |
| 10/16/2026 21:32 | 5 | 103.71 |
| 10/16/2026 21:32 | 11 | 103.73 |
| 10/16/2026 21:32 | 5 | 103.73 |
| 10/16/2026 21:32 | 100 | 103.72 |
| 10/16/2026 21:32 | 100 | 103.71 |
| 10/16/2026 21:32 | 100 | 103.70 |
| 10/16/2026 21:32 | 3 | 103.70 |
| 10/16/2026 21:32 | 19 | 103.70 |
| 10/16/2026 21:32 | 81 | 103.70 |
| 10/16/2026 21:32 | 22 | 103.68 |
| 10/16/2026 21:31 | 10 | 103.63 |
| 10/16/2026 21:30 | 5 | 103.67 |
| 10/16/2026 21:30 | 5 | 103.64 |
| 10/16/2026 21:30 | 68 | 103.61 |
| 10/16/2026 21:30 | 61 | 103.60 |
| 10/16/2026 21:30 | 7 | 103.60 |
| 10/16/2026 21:30 | 87 | 103.60 |
| 10/16/2026 21:30 | 6 | 103.61 |
| 10/16/2026 21:30 | 6 | 103.61 |
| 10/16/2026 21:30 | 6 | 103.59 |
| 10/16/2026 21:29 | 100 | 103.58 |
| 10/16/2026 21:29 | 4 | 103.54 |
| 10/16/2026 21:29 | 2 | 103.54 |
| 10/16/2026 21:29 | 5 | 103.54 |
| 10/16/2026 21:29 | 71 | 103.54 |
| 10/16/2026 21:29 | 3 | 103.54 |
| 10/16/2026 21:29 | 78 | 103.54 |
| 10/16/2026 21:29 | 100 | 103.53 |
| 10/16/2026 21:29 | 5 | 103.53 |
| 10/16/2026 21:29 | 36 | 103.52 |
| 10/16/2026 21:28 | 10 | 103.52 |
| 10/16/2026 21:28 | 63 | 103.51 |
| 10/16/2026 21:27 | 1 | 103.525 |
| 10/16/2026 21:27 | 13 | 103.54 |
| 10/16/2026 21:27 | 70 | 103.54 |
| 10/16/2026 21:27 | 10 | 103.53 |
| 10/16/2026 21:27 | 10 | 103.54 |
| 10/16/2026 21:27 | 10 | 103.54 |
| 10/16/2026 21:27 | 10 | 103.54 |
| 10/16/2026 21:27 | 5 | 103.53 |
| 10/16/2026 21:26 | 13 | 103.58 |
| 10/16/2026 21:26 | 6 | 103.61 |
| 10/16/2026 21:26 | 1 | 103.61 |
| 10/16/2026 21:26 | 35 | 103.65 |
| 10/16/2026 21:26 | 35 | 103.64 |
| 10/16/2026 21:25 | 35 | 103.62 |
| 10/16/2026 21:25 | 5 | 103.68 |
| 10/16/2026 21:24 | 100 | 103.66 |
| 10/16/2026 21:24 | 10 | 103.67 |
| 10/16/2026 21:23 | 93 | 103.61 |
| 10/16/2026 21:23 | 1 | 103.61 |
| 10/16/2026 21:23 | 6 | 103.59 |
| 10/16/2026 21:23 | 100 | 103.59 |
| 10/16/2026 21:23 | 50 | 103.58 |
| 10/16/2026 21:23 | 11 | 103.58 |
| 10/16/2026 21:23 | 100 | 103.58 |
| 10/16/2026 21:23 | 6 | 103.58 |
| 10/16/2026 21:23 | 5 | 103.54 |
| 10/16/2026 21:23 | 100 | 103.54 |
| 10/16/2026 21:23 | 1 | 103.53 |
| 10/16/2026 21:22 | 100 | 103.49 |
| 10/16/2026 21:22 | 5 | 103.49 |
| 10/16/2026 21:22 | 20 | 103.49 |
| 10/16/2026 21:22 | 23 | 103.49 |
| 10/16/2026 21:22 | 13 | 103.56 |
| 10/16/2026 21:21 | 100 | 103.57 |
| 10/16/2026 21:21 | 6 | 103.56 |
| 10/16/2026 21:21 | 6 | 103.56 |
| 10/16/2026 21:21 | 20 | 103.53 |
| 10/16/2026 21:21 | 53 | 103.55 |
| 10/16/2026 21:21 | 47 | 103.55 |
| 10/16/2026 21:21 | 41 | 103.515 |
| 10/16/2026 21:21 | 100 | 103.54 |
| 10/16/2026 21:21 | 11 | 103.53 |
| 10/16/2026 21:21 | 100 | 103.53 |
| 10/16/2026 21:21 | 1 | 103.52 |
| 10/16/2026 21:21 | 100 | 103.52 |
| 10/16/2026 21:21 | 16 | 103.52 |
| 10/16/2026 21:21 | 84 | 103.52 |
| 10/16/2026 21:21 | 1 | 103.51 |
| 10/16/2026 21:20 | 6 | 103.51 |
| 10/16/2026 21:20 | 6 | 103.52 |
| 10/16/2026 21:20 | 6 | 103.50 |
| 10/16/2026 21:20 | 6 | 103.50 |
| 10/16/2026 21:20 | 6 | 103.50 |
| 10/16/2026 21:20 | 6 | 103.51 |
| 10/16/2026 21:20 | 100 | 103.51 |
| 10/16/2026 21:20 | 6 | 103.50 |
| 10/16/2026 21:20 | 6 | 103.50 |
| 10/16/2026 21:20 | 100 | 103.50 |
| 10/16/2026 21:20 | 6 | 103.48 |
| 10/16/2026 21:20 | 6 | 103.48 |
| 10/16/2026 21:20 | 6 | 103.48 |
| 10/16/2026 21:20 | 100 | 103.50 |
| 10/16/2026 21:20 | 4 | 103.50 |
| 10/16/2026 21:20 | 6 | 103.46 |
| 10/16/2026 21:20 | 100 | 103.46 |
| 10/16/2026 21:20 | 5 | 103.45 |
| 10/16/2026 21:20 | 35 | 103.39 |
| 10/16/2026 21:20 | 100 | 103.39 |
| 10/16/2026 21:20 | 100 | 103.39 |
| 10/16/2026 21:20 | 100 | 103.38 |
| 10/16/2026 21:20 | 2 | 103.37 |
| 10/16/2026 21:20 | 5 | 103.36 |
| 10/16/2026 21:19 | 100 | 103.34 |
| 10/16/2026 21:19 | 100 | 103.33 |
| 10/16/2026 21:19 | 100 | 103.33 |
| 10/16/2026 21:19 | 17 | 103.32 |
| 10/16/2026 21:19 | 49 | 103.31 |
| 10/16/2026 21:19 | 5 | 103.31 |
| 10/16/2026 21:18 | 5 | 103.27 |
| 10/16/2026 21:18 | 300 | 103.25 |
| 10/16/2026 21:18 | 73 | 103.22 |
| 10/16/2026 21:17 | 100 | 103.27 |
| 10/16/2026 21:17 | 100 | 103.33 |
| 10/16/2026 21:17 | 1 | 103.28 |
| 10/16/2026 21:17 | 26 | 103.31 |
| 10/16/2026 21:17 | 7 | 103.31 |
| 10/16/2026 21:16 | 17 | 103.34 |
| 10/16/2026 21:16 | 100 | 103.37 |
| 10/16/2026 21:16 | 3 | 103.34 |
| 10/16/2026 21:16 | 3 | 103.34 |
| 10/16/2026 21:16 | 20 | 103.36 |
| 10/16/2026 21:16 | 1 | 103.35 |
| 10/16/2026 21:16 | 1 | 103.35 |
| 10/16/2026 21:15 | 1 | 103.30 |
| 10/16/2026 21:14 | 12 | 103.28 |
| 10/16/2026 21:14 | 7 | 103.27 |
| 10/16/2026 21:14 | 6 | 103.24 |
| 10/16/2026 21:14 | 100 | 103.23 |
| 10/16/2026 21:14 | 6 | 103.24 |
| 10/16/2026 21:14 | 6 | 103.24 |
| 10/16/2026 21:13 | 13 | 103.27 |
| 10/16/2026 21:13 | 3 | 103.27 |
| 10/16/2026 21:13 | 2 | 103.27 |
| 10/16/2026 21:13 | 1 | 103.26 |
| 10/16/2026 21:13 | 6 | 103.26 |
| 10/16/2026 21:13 | 5 | 103.24 |
| 10/16/2026 21:13 | 1 | 103.24 |
| 10/16/2026 21:13 | 11 | 103.25 |
| 10/16/2026 21:13 | 6 | 103.24 |
| 10/16/2026 21:13 | 6 | 103.22 |
| 10/16/2026 21:12 | 6 | 103.22 |
| 10/16/2026 21:12 | 6 | 103.22 |
| 10/16/2026 21:12 | 1 | 103.23 |
| 10/16/2026 21:12 | 48 | 103.21 |
| 10/16/2026 21:12 | 1 | 103.21 |
| 10/16/2026 21:12 | 1 | 103.175 |
| 10/16/2026 21:12 | 1 | 103.195 |
| 10/16/2026 21:12 | 6 | 103.18 |
| 10/16/2026 21:12 | 6 | 103.18 |
| 10/16/2026 21:12 | 6 | 103.18 |
| 10/16/2026 21:12 | 50 | 103.15 |
| 10/16/2026 21:11 | 11 | 103.16 |
| 10/16/2026 21:11 | 3 | 103.16 |
| 10/16/2026 21:11 | 11 | 103.16 |
| 10/16/2026 21:11 | 75 | 103.16 |
| 10/16/2026 21:11 | 25 | 103.15 |
| 10/16/2026 21:11 | 6 | 103.15 |
| 10/16/2026 21:11 | 11 | 103.15 |
| 10/16/2026 21:11 | 6 | 103.13 |
| 10/16/2026 21:11 | 20 | 103.13 |
| 10/16/2026 21:10 | 1 | 103.03 |
| 10/16/2026 21:10 | 40 | 103.05 |
| 10/16/2026 21:10 | 1 | 103.03 |
| 10/16/2026 21:10 | 2 | 103.03 |
| 10/16/2026 21:10 | 4 | 103.03 |
| 10/16/2026 21:10 | 14 | 103.03 |
| 10/16/2026 21:08 | 6 | 102.97 |
| 10/16/2026 21:08 | 22 | 102.94 |
| 10/16/2026 21:08 | 30 | 102.93 |
| 10/16/2026 21:08 | 20 | 102.92 |
| 10/16/2026 21:06 | 5 | 102.87 |
| 10/16/2026 21:06 | 95 | 102.87 |
| 10/16/2026 21:06 | 5 | 102.87 |
| 10/16/2026 21:06 | 17 | 102.88 |
| 10/16/2026 21:06 | 83 | 102.88 |
| 10/16/2026 21:06 | 100 | 102.91 |
| 10/16/2026 21:06 | 50 | 102.92 |
| 10/16/2026 21:06 | 100 | 102.935 |
| 10/16/2026 21:06 | 100 | 102.93 |
| 10/16/2026 21:06 | 127 | 102.91 |
| 10/16/2026 21:06 | 100 | 102.93 |
| 10/16/2026 21:06 | 100 | 102.95 |
| 10/16/2026 21:06 | 33 | 102.95 |
| 10/16/2026 21:06 | 100 | 102.95 |
| 10/16/2026 21:06 | 100 | 102.95 |
| 10/16/2026 21:06 | 82 | 102.97 |
| 10/16/2026 21:06 | 100 | 102.97 |
| 10/16/2026 21:06 | 100 | 102.99 |
| 10/16/2026 21:05 | 63 | 103.02 |
| 10/16/2026 21:03 | 43 | 102.97 |
| 10/16/2026 21:03 | 100 | 103.06 |
| 10/16/2026 21:03 | 100 | 103.07 |
| 10/16/2026 21:03 | 100 | 103.07 |
| 10/16/2026 21:01 | 100 | 103.16 |
| 10/16/2026 21:01 | 195 | 103.16 |
| 10/16/2026 21:01 | 62 | 103.16 |
| 10/16/2026 21:01 | 70 | 103.16 |
| 10/16/2026 21:01 | 100 | 103.16 |
| 10/16/2026 21:01 | 200 | 103.20 |
| 10/16/2026 21:01 | 20 | 103.18 |
| 10/16/2026 21:01 | 6 | 103.16 |
| 10/16/2026 21:01 | 6 | 103.14 |
| 10/16/2026 21:01 | 1 | 103.15 |
| 10/16/2026 21:01 | 2 | 103.10 |
| 10/16/2026 21:01 | 100 | 103.03 |
| 10/16/2026 21:01 | 100 | 103.03 |
| 10/16/2026 21:01 | 71 | 103.05 |
| 10/16/2026 21:01 | 1 | 103.05 |
| 10/16/2026 21:01 | 1 | 103.05 |
| 10/16/2026 21:01 | 100 | 103.03 |
| 10/16/2026 21:01 | 33 | 103.03 |
| 10/16/2026 21:01 | 7 | 103.03 |
| 10/16/2026 21:01 | 93 | 103.03 |
| 10/16/2026 21:01 | 40 | 103.04 |
| 10/16/2026 21:01 | 10 | 103.04 |
| 10/16/2026 21:00 | 100 | 103.075 |
| 10/16/2026 21:00 | 7 | 103.06 |
| 10/16/2026 21:00 | 18 | 103.04 |
| 10/16/2026 21:00 | 11 | 102.98 |
| 10/16/2026 21:00 | 9 | 102.97 |
| 10/16/2026 21:00 | 10 | 102.96 |
| 10/16/2026 21:00 | 100 | 102.95 |
| 10/16/2026 21:00 | 12 | 102.95 |
| 10/16/2026 21:00 | 24 | 102.95 |
| 10/16/2026 21:00 | 23 | 102.94 |
| 10/16/2026 21:00 | 1 | 102.93 |
| 10/16/2026 21:00 | 10 | 102.93 |
| 10/16/2026 21:00 | 10 | 102.93 |
| 10/16/2026 20:59 | 7 | 102.93 |
| 10/16/2026 20:58 | 8 | 102.92 |
| 10/16/2026 20:58 | 9 | 102.92 |
| 10/16/2026 20:58 | 7 | 102.92 |
| 10/16/2026 20:56 | 56 | 102.87 |
| 10/16/2026 20:56 | 17 | 102.87 |
| 10/16/2026 20:55 | 13 | 102.85 |
| 10/16/2026 20:55 | 100 | 102.85 |
| 10/16/2026 20:55 | 21 | 102.86 |
| 10/16/2026 20:55 | 4 | 102.87 |
| 10/16/2026 20:55 | 21 | 102.87 |
| 10/16/2026 20:55 | 22 | 102.87 |
| 10/16/2026 20:54 | 3 | 102.87 |
| 10/16/2026 20:54 | 3 | 102.87 |
| 10/16/2026 20:53 | 5 | 102.87 |
| 10/16/2026 20:53 | 1 | 102.87 |
| 10/16/2026 20:53 | 1 | 102.90 |
| 10/16/2026 20:53 | 100 | 102.87 |
| 10/16/2026 20:53 | 1 | 102.87 |
| 10/16/2026 20:53 | 36 | 102.88 |
| 10/16/2026 20:53 | 100 | 102.88 |
| 10/16/2026 20:53 | 6 | 102.89 |
| 10/16/2026 20:53 | 6 | 102.91 |
| 10/16/2026 20:53 | 21 | 102.93 |
| 10/16/2026 20:53 | 6 | 102.91 |
| 10/16/2026 20:53 | 1 | 102.89 |
| 10/16/2026 20:53 | 3 | 102.89 |
| 10/16/2026 20:53 | 6 | 102.92 |
| 10/16/2026 20:53 | 17 | 102.92 |
| 10/16/2026 20:52 | 5 | 102.93 |
| 10/16/2026 20:50 | 96 | 103.07 |
| 10/16/2026 20:49 | 1 | 103.06 |
| 10/16/2026 20:49 | 10 | 102.94 |
| 10/16/2026 20:49 | 8 | 102.95 |
| 10/16/2026 20:48 | 56 | 103.00 |
| 10/16/2026 20:48 | 20 | 102.99 |
| 10/16/2026 20:47 | 8 | 102.96 |
| 10/16/2026 20:45 | 8 | 102.99 |
| 10/16/2026 20:45 | 4 | 102.96 |
| 10/16/2026 20:45 | 3 | 102.96 |
| 10/16/2026 20:45 | 9 | 102.96 |
| 10/16/2026 20:45 | 9 | 102.98 |
| 10/16/2026 20:45 | 20 | 102.97 |
| 10/16/2026 20:45 | 2 | 102.94 |
| 10/16/2026 20:45 | 1 | 102.96 |
| 10/16/2026 20:45 | 6 | 102.96 |
| 10/16/2026 20:45 | 2 | 102.96 |
| 10/16/2026 20:44 | 3 | 102.96 |
| 10/16/2026 20:44 | 32 | 102.96 |
| 10/16/2026 20:44 | 6 | 102.96 |
| 10/16/2026 20:44 | 62 | 102.96 |
| 10/16/2026 20:44 | 38 | 102.96 |
| 10/16/2026 20:44 | 5 | 102.96 |
| 10/16/2026 20:44 | 96 | 102.96 |
| 10/16/2026 20:44 | 100 | 102.97 |
| 10/16/2026 20:44 | 4 | 102.96 |
| 10/16/2026 20:44 | 6 | 102.98 |
| 10/16/2026 20:44 | 14 | 102.98 |
| 10/16/2026 20:44 | 6 | 102.98 |
| 10/16/2026 20:44 | 100 | 103.015 |
| 10/16/2026 20:43 | 6 | 103.00 |
| 10/16/2026 20:43 | 6 | 103.00 |
| 10/16/2026 20:43 | 6 | 103.00 |
| 10/16/2026 20:43 | 100 | 103.03 |
| 10/16/2026 20:43 | 16 | 103.06 |
| 10/16/2026 20:43 | 21 | 103.095 |
| 10/16/2026 20:43 | 1 | 103.06 |
| 10/16/2026 20:42 | 35 | 103.07 |
| 10/16/2026 20:42 | 97 | 103.07 |
| 10/16/2026 20:42 | 3 | 103.07 |
| 10/16/2026 20:42 | 11 | 103.09 |
| 10/16/2026 20:42 | 100 | 103.07 |
| 10/16/2026 20:42 | 30 | 103.07 |
| 10/16/2026 20:42 | 100 | 103.07 |
| 10/16/2026 20:41 | 11 | 103.09 |
| 10/16/2026 20:41 | 11 | 103.10 |
| 10/16/2026 20:41 | 19 | 103.09 |
| 10/16/2026 20:41 | 19 | 103.09 |
| 10/16/2026 20:40 | 2 | 103.15 |
| 10/16/2026 20:40 | 20 | 103.15 |
| 10/16/2026 20:40 | 2 | 103.165 |
| 10/16/2026 20:40 | 19 | 103.17 |
| 10/16/2026 20:40 | 18 | 103.17 |
| 10/16/2026 20:40 | 40 | 103.17 |
| 10/16/2026 20:40 | 21 | 103.16 |
| 10/16/2026 20:40 | 2 | 103.16 |
| 10/16/2026 20:40 | 49 | 103.16 |
| 10/16/2026 20:40 | 100 | 103.16 |
| 10/16/2026 20:35 | 35 | 103.07 |
| 10/16/2026 20:35 | 15 | 103.07 |
| 10/16/2026 20:35 | 19 | 103.07 |
| 10/16/2026 20:35 | 100 | 103.07 |
| 10/16/2026 20:35 | 50 | 103.08 |
| 10/16/2026 20:35 | 7 | 103.09 |
| 10/16/2026 20:35 | 5 | 103.10 |
| 10/16/2026 20:35 | 23 | 103.13 |
| 10/16/2026 20:35 | 12 | 103.15 |
| 10/16/2026 20:35 | 17 | 103.15 |
| 10/16/2026 20:35 | 1 | 103.13 |
| 10/16/2026 20:34 | 19 | 103.15 |
| 10/16/2026 20:34 | 24 | 103.15 |
| 10/16/2026 20:34 | 9 | 103.13 |
| 10/16/2026 20:34 | 5 | 103.13 |
| 10/16/2026 20:34 | 1 | 103.12 |
| 10/16/2026 20:34 | 6 | 103.13 |
| 10/16/2026 20:34 | 2 | 103.12 |
| 10/16/2026 20:34 | 8 | 103.12 |
| 10/16/2026 20:34 | 2 | 103.12 |
| 10/16/2026 20:33 | 35 | 103.11 |
| 10/16/2026 20:33 | 65 | 103.11 |
| 10/16/2026 20:33 | 51 | 103.11 |
| 10/16/2026 20:33 | 100 | 103.11 |
| 10/16/2026 20:33 | 1 | 103.10 |
| 10/16/2026 20:32 | 3 | 103.11 |
| 10/16/2026 20:32 | 10 | 103.11 |
| 10/16/2026 20:32 | 2 | 103.10 |
| 10/16/2026 20:31 | 10 | 103.01 |
| 10/16/2026 20:31 | 14 | 103.01 |
| 10/16/2026 20:31 | 100 | 103.01 |
| 10/16/2026 20:31 | 20 | 103.02 |
| 10/16/2026 20:31 | 86 | 103.05 |
| 10/16/2026 20:29 | 20 | 103.08 |
| 10/16/2026 20:29 | 36 | 103.12 |
| 10/16/2026 20:29 | 7 | 103.03 |
| 10/16/2026 20:28 | 6 | 103.07 |
| 10/16/2026 20:27 | 6 | 103.075 |
| 10/16/2026 20:27 | 6 | 103.08 |
| 10/16/2026 20:27 | 6 | 103.08 |
| 10/16/2026 20:27 | 6 | 103.08 |
| 10/16/2026 20:27 | 6 | 103.08 |
| 10/16/2026 20:27 | 6 | 103.08 |
| 10/16/2026 20:27 | 6 | 103.09 |
| 10/16/2026 20:27 | 6 | 103.09 |
| 10/16/2026 20:27 | 6 | 103.09 |
| 10/16/2026 20:25 | 87 | 103.11 |
| 10/16/2026 20:25 | 20 | 103.12 |
| 10/16/2026 20:25 | 82 | 103.12 |
| 10/16/2026 20:23 | 2 | 103.15 |
| 10/16/2026 20:23 | 45 | 103.19 |
| 10/16/2026 20:22 | 88 | 103.15 |
| 10/16/2026 20:20 | 1 | 103.08 |
| 10/16/2026 20:20 | 2 | 103.06 |
| 10/16/2026 20:20 | 12 | 103.07 |
| 10/16/2026 20:19 | 1 | 103.10 |
| 10/16/2026 20:19 | 100 | 103.12 |
| 10/16/2026 20:18 | 50 | 103.17 |
| 10/16/2026 20:18 | 5 | 103.18 |
| 10/16/2026 20:18 | 1 | 103.18 |
| 10/16/2026 20:18 | 3 | 103.18 |
| 10/16/2026 20:18 | 97 | 103.18 |
| 10/16/2026 20:18 | 100 | 103.19 |
| 10/16/2026 20:16 | 1 | 103.23 |
| 10/16/2026 20:16 | 52 | 103.23 |
| 10/16/2026 20:16 | 22 | 103.26 |
| 10/16/2026 20:16 | 25 | 103.26 |
| 10/16/2026 20:16 | 19 | 103.26 |
| 10/16/2026 20:16 | 6 | 103.26 |
| 10/16/2026 20:16 | 3 | 103.26 |
| 10/16/2026 20:16 | 21 | 103.27 |
| 10/16/2026 20:16 | 100 | 103.27 |
| 10/16/2026 20:16 | 100 | 103.27 |
| 10/16/2026 20:16 | 50 | 103.28 |
| 10/16/2026 20:16 | 21 | 103.31 |
| 10/16/2026 20:16 | 11 | 103.33 |
| 10/16/2026 20:14 | 10 | 103.28 |
| 10/16/2026 20:14 | 100 | 103.285 |
| 10/16/2026 20:11 | 9 | 103.20 |
| 10/16/2026 20:11 | 2 | 103.20 |
| 10/16/2026 20:08 | 19 | 103.31 |
| 10/16/2026 20:08 | 16 | 103.31 |
| 10/16/2026 20:08 | 32 | 103.31 |
| 10/16/2026 20:08 | 9 | 103.28 |
| 10/16/2026 20:08 | 100 | 103.23 |
| 10/16/2026 20:08 | 100 | 103.23 |
| 10/16/2026 20:08 | 63 | 103.22 |
| 10/16/2026 20:07 | 1 | 103.14 |
| 10/16/2026 20:04 | 6 | 103.14 |
| 10/16/2026 20:04 | 6 | 103.14 |
| 10/16/2026 20:04 | 6 | 103.095 |
| 10/16/2026 20:04 | 6 | 103.08 |
| 10/16/2026 20:04 | 6 | 103.095 |
| 10/16/2026 20:04 | 6 | 103.09 |
| 10/16/2026 20:04 | 14 | 103.09 |
| 10/16/2026 20:04 | 6 | 103.09 |
| 10/16/2026 20:04 | 30 | 103.09 |
| 10/16/2026 20:04 | 70 | 103.09 |
| 10/16/2026 20:04 | 50 | 103.10 |
| 10/16/2026 20:04 | 6 | 103.13 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 1 | 103.10 |
| 10/16/2026 20:02 | 3 | 103.10 |
| 10/16/2026 20:02 | 3 | 103.10 |
| 10/16/2026 20:02 | 2 | 103.10 |
| 10/16/2026 20:02 | 8 | 103.10 |
| 10/16/2026 20:02 | 51 | 103.06 |
| 10/16/2026 20:02 | 6 | 103.08 |
| 10/16/2026 20:02 | 32 | 103.14 |
| 10/16/2026 20:02 | 6 | 103.14 |
| 10/16/2026 20:02 | 8 | 103.14 |
| 10/16/2026 20:02 | 100 | 103.14 |
| 10/16/2026 20:02 | 70 | 103.15 |
| 10/16/2026 20:02 | 50 | 103.15 |
| 10/16/2026 20:02 | 6 | 103.18 |
| 10/16/2026 20:02 | 6 | 103.19 |
| 10/16/2026 20:02 | 6 | 103.19 |
| 10/16/2026 20:01 | 6 | 103.19 |
| 10/16/2026 20:01 | 6 | 103.18 |
| 10/16/2026 20:01 | 6 | 103.19 |
| 10/16/2026 20:01 | 6 | 103.21 |
| 10/16/2026 20:01 | 6 | 103.20 |
| 10/16/2026 20:01 | 6 | 103.21 |
| 10/16/2026 20:01 | 6 | 103.21 |
| 10/16/2026 20:00 | 100 | 103.27 |
| 10/16/2026 20:00 | 48 | 103.20 |
| 10/16/2026 20:00 | 81 | 103.20 |
| 10/16/2026 20:00 | 19 | 103.20 |
| 10/16/2026 20:00 | 2 | 103.23 |
| 10/16/2026 20:00 | 20 | 103.24 |
| 10/16/2026 20:00 | 50 | 103.25 |
| 10/16/2026 20:00 | 200 | 103.25 |
| 10/16/2026 19:59 | 49 | 103.36 |
| 10/16/2026 19:57 | 1 | 103.42 |
| 10/16/2026 19:55 | 33 | 103.38 |
| 10/16/2026 19:55 | 48 | 103.38 |
| 10/16/2026 19:55 | 100 | 103.38 |
| 10/16/2026 19:55 | 6 | 103.43 |
| 10/16/2026 19:55 | 6 | 103.43 |
| 10/16/2026 19:55 | 6 | 103.40 |
| 10/16/2026 19:55 | 6 | 103.41 |
| 10/16/2026 19:55 | 6 | 103.40 |
| 10/16/2026 19:55 | 6 | 103.42 |
| 10/16/2026 19:55 | 5 | 103.39 |
| 10/16/2026 19:55 | 6 | 103.42 |
| 10/16/2026 19:55 | 2 | 103.42 |
| 10/16/2026 19:55 | 4 | 103.42 |
| 10/16/2026 19:53 | 11 | 103.45 |
| 10/16/2026 19:52 | 1 | 103.44 |
| 10/16/2026 19:52 | 62 | 103.44 |
| 10/16/2026 19:52 | 20 | 103.44 |
| 10/16/2026 19:51 | 2 | 103.435 |
| 10/16/2026 19:51 | 100 | 103.41 |
| 10/16/2026 19:51 | 80 | 103.41 |
| 10/16/2026 19:51 | 50 | 103.42 |
| 10/16/2026 19:51 | 11 | 103.42 |
| 10/16/2026 19:51 | 2 | 103.42 |
| 10/16/2026 19:51 | 48 | 103.42 |
| 10/16/2026 19:51 | 6 | 103.43 |
| 10/16/2026 19:50 | 100 | 103.47 |
| 10/16/2026 19:48 | 24 | 103.44 |
| 10/16/2026 19:48 | 39 | 103.44 |
| 10/16/2026 19:48 | 48 | 103.44 |
| 10/16/2026 19:48 | 13 | 103.44 |
| 10/16/2026 19:48 | 100 | 103.44 |
| 10/16/2026 19:48 | 50 | 103.45 |
| 10/16/2026 19:48 | 80 | 103.45 |
| 10/16/2026 19:48 | 10 | 103.45 |
| 10/16/2026 19:48 | 19 | 103.47 |
| 10/16/2026 19:47 | 10 | 103.50 |
| 10/16/2026 19:47 | 92 | 103.46 |
| 10/16/2026 19:47 | 8 | 103.48 |
| 10/16/2026 19:47 | 2 | 103.48 |
| 10/16/2026 19:47 | 12 | 103.52 |
| 10/16/2026 19:47 | 10 | 103.51 |
| 10/16/2026 19:47 | 35 | 103.54 |
| 10/16/2026 19:47 | 65 | 103.54 |
| 10/16/2026 19:47 | 35 | 103.54 |
| 10/16/2026 19:47 | 50 | 103.54 |
| 10/16/2026 19:47 | 250 | 103.54 |
| 10/16/2026 19:47 | 50 | 103.55 |
| 10/16/2026 19:47 | 70 | 103.55 |
| 10/16/2026 19:47 | 1 | 103.55 |
| 10/16/2026 19:47 | 87 | 103.56 |
| 10/16/2026 19:43 | 56 | 103.63 |
| 10/16/2026 19:43 | 5 | 103.56 |
| 10/16/2026 19:43 | 100 | 103.56 |
| 10/16/2026 19:43 | 17 | 103.57 |
| 10/16/2026 19:43 | 65 | 103.57 |
| 10/16/2026 19:43 | 50 | 103.57 |
| 10/16/2026 19:43 | 100 | 103.57 |
| 10/16/2026 19:42 | 6 | 103.69 |
| 10/16/2026 19:42 | 6 | 103.69 |
| 10/16/2026 19:41 | 3 | 103.68 |
| 10/16/2026 19:41 | 1 | 103.67 |
| 10/16/2026 19:41 | 100 | 103.67 |
| 10/16/2026 19:41 | 1 | 103.59 |
| 10/16/2026 19:41 | 19 | 103.57 |
| 10/16/2026 19:41 | 28 | 103.57 |
| 10/16/2026 19:41 | 36 | 103.57 |
| 10/16/2026 19:41 | 100 | 103.52 |
| 10/16/2026 19:41 | 83 | 103.51 |
| 10/16/2026 19:41 | 17 | 103.51 |
| 10/16/2026 19:41 | 100 | 103.51 |
| 10/16/2026 19:41 | 83 | 103.51 |
| 10/16/2026 19:41 | 17 | 103.51 |
| 10/16/2026 19:41 | 10 | 103.50 |
| 10/16/2026 19:41 | 10 | 103.50 |
| 10/16/2026 19:41 | 10 | 103.50 |
| 10/16/2026 19:41 | 10 | 103.50 |
| 10/16/2026 19:39 | 18 | 103.52 |
| 10/16/2026 19:39 | 46 | 103.52 |
| 10/16/2026 19:38 | 50 | 103.50 |
| 10/16/2026 19:38 | 2 | 103.41 |
| 10/16/2026 19:38 | 11 | 103.50 |
| 10/16/2026 19:37 | 10 | 103.43 |
| 10/16/2026 19:37 | 10 | 103.45 |
| 10/16/2026 19:37 | 20 | 103.46 |
| 10/16/2026 19:37 | 10 | 103.47 |
| 10/16/2026 19:37 | 50 | 103.48 |
| 10/16/2026 19:37 | 50 | 103.48 |
| 10/16/2026 19:37 | 10 | 103.48 |
| 10/16/2026 19:37 | 50 | 103.49 |
| 10/16/2026 19:37 | 92 | 103.52 |
| 10/16/2026 19:37 | 8 | 103.52 |
| 10/16/2026 19:37 | 100 | 103.50 |
| 10/16/2026 19:37 | 37 | 103.51 |
| 10/16/2026 19:37 | 13 | 103.51 |
| 10/16/2026 19:37 | 87 | 103.51 |
| 10/16/2026 19:37 | 100 | 103.51 |
| 10/16/2026 19:37 | 50 | 103.52 |
| 10/16/2026 19:35 | 1 | 103.60 |
| 10/16/2026 19:35 | 49 | 103.60 |
| 10/16/2026 19:35 | 50 | 103.60 |
| 10/16/2026 19:35 | 20 | 103.60 |
| 10/16/2026 19:35 | 1 | 103.59 |
| 10/16/2026 19:34 | 4 | 103.58 |
| 10/16/2026 19:32 | 2 | 103.58 |
| 10/16/2026 19:32 | 65 | 103.50 |
| 10/16/2026 19:31 | 5 | 103.49 |
| 10/16/2026 19:30 | 13 | 103.58 |
| 10/16/2026 19:30 | 5 | 103.58 |
| 10/16/2026 19:30 | 100 | 103.545 |
| 10/16/2026 19:30 | 2 | 103.54 |
| 10/16/2026 19:28 | 19 | 103.44 |
| 10/16/2026 19:28 | 1 | 103.44 |
| 10/16/2026 19:28 | 11 | 103.44 |
| 10/16/2026 19:28 | 434 | 103.43 |
| 10/16/2026 19:28 | 5 | 103.43 |
| 10/16/2026 19:28 | 6 | 103.43 |
| 10/16/2026 19:28 | 64 | 103.40 |
| 10/16/2026 19:28 | 1 | 103.38 |
| 10/16/2026 19:27 | 26 | 103.38 |
| 10/16/2026 19:27 | 1 | 103.38 |
| 10/16/2026 19:25 | 37 | 103.42 |
| 10/16/2026 19:25 | 20 | 103.41 |
| 10/16/2026 19:25 | 100 | 103.40 |
| 10/16/2026 19:25 | 6 | 103.36 |
| 10/16/2026 19:25 | 3 | 103.36 |
| 10/16/2026 19:25 | 3 | 103.36 |
| 10/16/2026 19:25 | 26 | 103.36 |
| 10/16/2026 19:25 | 1 | 103.36 |
| 10/16/2026 19:25 | 6 | 103.36 |
| 10/16/2026 19:25 | 6 | 103.37 |
| 10/16/2026 19:25 | 6 | 103.38 |
| 10/16/2026 19:25 | 6 | 103.38 |
| 10/16/2026 19:25 | 2 | 103.37 |
| 10/16/2026 19:25 | 4 | 103.37 |
| 10/16/2026 19:25 | 6 | 103.38 |
| 10/16/2026 19:25 | 6 | 103.38 |
| 10/16/2026 19:25 | 6 | 103.38 |
| 10/16/2026 19:25 | 6 | 103.37 |
| 10/16/2026 19:25 | 6 | 103.38 |
| 10/16/2026 19:25 | 1 | 103.34 |
| 10/16/2026 19:25 | 75 | 103.34 |
| 10/16/2026 19:25 | 1 | 103.32 |
| 10/16/2026 19:25 | 25 | 103.34 |
| 10/16/2026 19:24 | 16 | 103.31 |
| 10/16/2026 19:24 | 84 | 103.31 |
| 10/16/2026 19:24 | 10 | 103.32 |
| 10/16/2026 19:24 | 6 | 103.32 |
| 10/16/2026 19:24 | 5 | 103.30 |
| 10/16/2026 19:24 | 28 | 103.27 |
| 10/16/2026 19:24 | 72 | 103.27 |
| 10/16/2026 19:24 | 7 | 103.24 |
| 10/16/2026 19:24 | 13 | 103.26 |
| 10/16/2026 19:24 | 12 | 103.26 |
| 10/16/2026 19:21 | 5 | 103.28 |
| 10/16/2026 19:21 | 19 | 103.21 |
| 10/16/2026 19:20 | 5 | 103.21 |
| 10/16/2026 19:20 | 3 | 103.21 |
| 10/16/2026 19:20 | 1 | 103.21 |
| 10/16/2026 19:17 | 53 | 103.27 |
| 10/16/2026 19:17 | 57 | 103.26 |
| 10/16/2026 19:17 | 100 | 103.26 |
| 10/16/2026 19:16 | 48 | 103.23 |
| 10/16/2026 19:16 | 100 | 103.22 |
| 10/16/2026 19:16 | 50 | 103.23 |
| 10/16/2026 19:16 | 32 | 103.23 |
| 10/16/2026 19:16 | 6 | 103.25 |
| 10/16/2026 19:15 | 6 | 103.28 |
| 10/16/2026 19:15 | 6 | 103.28 |
| 10/16/2026 19:15 | 6 | 103.30 |
| 10/16/2026 19:15 | 6 | 103.33 |
| 10/16/2026 19:13 | 4 | 103.33 |
| 10/16/2026 19:13 | 6 | 103.33 |
| 10/16/2026 19:13 | 6 | 103.38 |
| 10/16/2026 19:13 | 6 | 103.38 |
| 10/16/2026 19:13 | 6 | 103.36 |
| 10/16/2026 19:13 | 6 | 103.36 |
| 10/16/2026 19:13 | 6 | 103.38 |
| 10/16/2026 19:13 | 6 | 103.38 |
| 10/16/2026 19:13 | 6 | 103.38 |
| 10/16/2026 19:12 | 6 | 103.38 |
| 10/16/2026 19:12 | 6 | 103.385 |
| 10/16/2026 19:12 | 6 | 103.36 |
| 10/16/2026 19:12 | 6 | 103.35 |
| 10/16/2026 19:12 | 6 | 103.35 |
| 10/16/2026 19:12 | 6 | 103.35 |
| 10/16/2026 19:12 | 6 | 103.35 |
| 10/16/2026 19:12 | 6 | 103.35 |
| 10/16/2026 19:12 | 6 | 103.36 |
| 10/16/2026 19:12 | 6 | 103.36 |
| 10/16/2026 19:12 | 6 | 103.36 |
| 10/16/2026 19:12 | 6 | 103.36 |
| 10/16/2026 19:12 | 6 | 103.345 |
| 10/16/2026 19:11 | 6 | 103.34 |
| 10/16/2026 19:11 | 6 | 103.37 |
| 10/16/2026 19:11 | 6 | 103.34 |
| 10/16/2026 19:09 | 1 | 103.40 |
| 10/16/2026 19:09 | 56 | 103.40 |
| 10/16/2026 19:09 | 2 | 103.40 |
| 10/16/2026 19:09 | 11 | 103.39 |
| 10/16/2026 19:09 | 12 | 103.39 |
| 10/16/2026 19:09 | 6 | 103.39 |
| 10/16/2026 19:08 | 25 | 103.37 |
| 10/16/2026 19:08 | 6 | 103.41 |
| 10/16/2026 19:08 | 100 | 103.44 |
| 10/16/2026 19:08 | 10 | 103.45 |
| 10/16/2026 19:08 | 6 | 103.45 |
| 10/16/2026 19:08 | 6 | 103.47 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:08 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 2 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.50 |
| 10/16/2026 19:07 | 6 | 103.505 |
| 10/16/2026 19:05 | 10 | 103.55 |
| 10/16/2026 19:04 | 1 | 103.55 |
| 10/16/2026 19:04 | 3 | 103.62 |
| 10/16/2026 19:04 | 2 | 103.62 |
| 10/16/2026 19:04 | 100 | 103.63 |
| 10/16/2026 19:04 | 6 | 103.66 |
| 10/16/2026 19:04 | 6 | 103.66 |
| 10/16/2026 19:04 | 6 | 103.66 |
| 10/16/2026 19:04 | 6 | 103.66 |
| 10/16/2026 19:03 | 6 | 103.66 |
| 10/16/2026 19:03 | 6 | 103.675 |
| 10/16/2026 19:03 | 6 | 103.68 |
| 10/16/2026 19:03 | 40 | 103.71 |
| 10/16/2026 19:02 | 50 | 103.71 |
| 10/16/2026 19:02 | 50 | 103.71 |
| 10/16/2026 19:02 | 50 | 103.72 |
| 10/16/2026 19:01 | 17 | 103.80 |
| 10/16/2026 19:01 | 62 | 103.80 |
| 10/16/2026 19:01 | 1 | 103.80 |
| 10/16/2026 19:01 | 3 | 103.80 |
| 10/16/2026 19:01 | 2 | 103.80 |
| 10/16/2026 19:00 | 10 | 103.755 |
| 10/16/2026 19:00 | 10 | 103.755 |
| 10/16/2026 19:00 | 100 | 103.78 |
| 10/16/2026 18:58 | 54 | 103.77 |
| 10/16/2026 18:58 | 20 | 103.77 |
| 10/16/2026 18:58 | 86 | 103.78 |
| 10/16/2026 18:58 | 14 | 103.78 |
| 10/16/2026 18:58 | 100 | 103.77 |
| 10/16/2026 18:58 | 100 | 103.77 |
| 10/16/2026 18:58 | 32 | 103.77 |
| 10/16/2026 18:58 | 6 | 103.72 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 6 | 103.73 |
| 10/16/2026 18:57 | 50 | 103.71 |
| 10/16/2026 18:56 | 100 | 103.68 |
| 10/16/2026 18:56 | 6 | 103.72 |
| 10/16/2026 18:56 | 6 | 103.72 |
| 10/16/2026 18:55 | 6 | 103.65 |
| 10/16/2026 18:55 | 6 | 103.72 |
| 10/16/2026 18:55 | 6 | 103.72 |
| 10/16/2026 18:54 | 20 | 103.685 |
| 10/16/2026 18:54 | 18 | 103.685 |
| 10/16/2026 18:54 | 6 | 103.69 |
| 10/16/2026 18:54 | 50 | 103.69 |
| 10/16/2026 18:54 | 6 | 103.72 |
| 10/16/2026 18:54 | 6 | 103.745 |
| 10/16/2026 18:54 | 6 | 103.72 |
| 10/16/2026 18:53 | 6 | 103.72 |
| 10/16/2026 18:53 | 6 | 103.75 |
| 10/16/2026 18:53 | 6 | 103.72 |
| 10/16/2026 18:52 | 13 | 103.77 |
| 10/16/2026 18:52 | 6 | 103.77 |
| 10/16/2026 18:52 | 105 | 103.77 |
| 10/16/2026 18:52 | 20 | 103.77 |
| 10/16/2026 18:50 | 86 | 103.84 |
| 10/16/2026 18:50 | 30 | 103.84 |
| 10/16/2026 18:48 | 12 | 103.805 |
| 10/16/2026 18:48 | 6 | 103.81 |
| 10/16/2026 18:48 | 100 | 103.84 |
| 10/16/2026 18:48 | 6 | 103.85 |
| 10/16/2026 18:48 | 19 | 103.85 |
| 10/16/2026 18:48 | 37 | 103.85 |
| 10/16/2026 18:48 | 6 | 103.86 |
| 10/16/2026 18:48 | 63 | 103.85 |
| 10/16/2026 18:48 | 6 | 103.86 |
| 10/16/2026 18:48 | 50 | 103.86 |
| 10/16/2026 18:47 | 9 | 103.95 |
| 10/16/2026 18:47 | 40 | 103.925 |
| 10/16/2026 18:46 | 10 | 103.91 |
| 10/16/2026 18:46 | 10 | 103.91 |
| 10/16/2026 18:46 | 6 | 103.91 |
| 10/16/2026 18:46 | 6 | 103.92 |
| 10/16/2026 18:44 | 1 | 103.97 |
| 10/16/2026 18:42 | 14 | 103.94 |
| 10/16/2026 18:42 | 50 | 103.94 |
| 10/16/2026 18:41 | 78 | 104.00 |
| 10/16/2026 18:39 | 7 | 103.945 |
| 10/16/2026 18:37 | 3 | 103.99 |
| 10/16/2026 18:37 | 91 | 103.99 |
| 10/16/2026 18:37 | 1 | 103.93 |
| 10/16/2026 18:37 | 6 | 103.93 |
| 10/16/2026 18:37 | 1 | 103.93 |
| 10/16/2026 18:37 | 1 | 103.93 |
| 10/16/2026 18:36 | 1 | 103.93 |
| 10/16/2026 18:34 | 1 | 103.92 |
| 10/16/2026 18:34 | 1 | 103.94 |
| 10/16/2026 18:33 | 10 | 104.00 |
| 10/16/2026 18:33 | 15 | 104.02 |
| 10/16/2026 18:33 | 1 | 104.01 |
| 10/16/2026 18:33 | 10 | 104.01 |
| 10/16/2026 18:33 | 50 | 104.02 |
| 10/16/2026 18:33 | 16 | 104.02 |
| 10/16/2026 18:33 | 1 | 104.02 |
| 10/16/2026 18:33 | 99 | 104.02 |
| 10/16/2026 18:32 | 99 | 104.09 |
| 10/16/2026 18:32 | 17 | 104.09 |
| 10/16/2026 18:32 | 82 | 104.12 |
| 10/16/2026 18:32 | 18 | 104.12 |
| 10/16/2026 18:31 | 2 | 104.05 |
| 10/16/2026 18:29 | 1 | 104.13 |
| 10/16/2026 18:28 | 8 | 104.12 |
| 10/16/2026 18:28 | 20 | 104.10 |
| 10/16/2026 18:28 | 3 | 104.11 |
| 10/16/2026 18:28 | 100 | 104.095 |
| 10/16/2026 18:27 | 100 | 104.095 |
| 10/16/2026 18:27 | 2 | 104.095 |
| 10/16/2026 18:25 | 100 | 104.04 |
| 10/16/2026 18:25 | 8 | 104.04 |
| 10/16/2026 18:25 | 1 | 104.04 |
| 10/16/2026 18:25 | 100 | 104.025 |
| 10/16/2026 18:25 | 81 | 104.065 |
| 10/16/2026 18:25 | 6 | 104.01 |
| 10/16/2026 18:25 | 6 | 104.02 |
| 10/16/2026 18:25 | 20 | 104.03 |
| 10/16/2026 18:25 | 6 | 104.04 |
| 10/16/2026 18:24 | 98 | 104.05 |
| 10/16/2026 18:24 | 1 | 104.05 |
| 10/16/2026 18:23 | 10 | 104.085 |
| 10/16/2026 18:21 | 1 | 104.11 |
| 10/16/2026 18:18 | 15 | 104.07 |
| 10/16/2026 18:18 | 100 | 104.08 |
| 10/16/2026 18:17 | 6 | 104.16 |
| 10/16/2026 18:17 | 6 | 104.15 |
| 10/16/2026 18:17 | 6 | 104.15 |
| 10/16/2026 18:17 | 6 | 104.14 |
| 10/16/2026 18:17 | 6 | 104.12 |
| 10/16/2026 18:17 | 6 | 104.14 |
| 10/16/2026 18:17 | 6 | 104.12 |
| 10/16/2026 18:17 | 6 | 104.15 |
| 10/16/2026 18:17 | 6 | 104.12 |
| 10/16/2026 18:17 | 6 | 104.17 |
| 10/16/2026 18:17 | 6 | 104.12 |
| 10/16/2026 18:17 | 6 | 104.12 |
| 10/16/2026 18:17 | 100 | 104.12 |
| 10/16/2026 18:17 | 50 | 104.13 |
| 10/16/2026 18:17 | 6 | 104.16 |
| 10/16/2026 18:17 | 6 | 104.20 |
| 10/16/2026 18:17 | 5 | 104.24 |
| 10/16/2026 18:17 | 200 | 104.24 |
| 10/16/2026 18:17 | 86 | 104.28 |
| 10/16/2026 18:15 | 28 | 104.49 |
| 10/16/2026 18:15 | 3 | 104.49 |
| 10/16/2026 18:14 | 11 | 104.48 |
| 10/16/2026 18:14 | 8 | 104.48 |
| 10/16/2026 18:14 | 2 | 104.48 |
| 10/16/2026 18:14 | 1 | 104.46 |
| 10/16/2026 18:14 | 2 | 104.46 |
| 10/16/2026 18:14 | 2 | 104.46 |
| 10/16/2026 18:14 | 3 | 104.46 |
| 10/16/2026 18:14 | 2 | 104.43 |
| 10/16/2026 18:11 | 10 | 104.37 |
| 10/16/2026 18:11 | 10 | 104.37 |
| 10/16/2026 18:11 | 10 | 104.37 |
| 10/16/2026 18:11 | 10 | 104.37 |
| 10/16/2026 18:11 | 10 | 104.37 |
| 10/16/2026 18:11 | 10 | 104.37 |
| 10/16/2026 18:10 | 63 | 104.39 |
| 10/16/2026 18:08 | 40 | 104.36 |
| 10/16/2026 18:08 | 39 | 104.37 |
| 10/16/2026 18:08 | 55 | 104.37 |
| 10/16/2026 18:08 | 100 | 104.38 |
| 10/16/2026 18:08 | 10 | 104.375 |
| 10/16/2026 18:08 | 1 | 104.38 |
| 10/16/2026 18:08 | 100 | 104.40 |
| 10/16/2026 18:08 | 200 | 104.41 |
| 10/16/2026 18:08 | 100 | 104.41 |
| 10/16/2026 18:07 | 19 | 104.44 |
| 10/16/2026 18:07 | 18 | 104.44 |
| 10/16/2026 18:06 | 20 | 104.35 |
| 10/16/2026 18:06 | 100 | 104.37 |
| 10/16/2026 18:06 | 100 | 104.38 |
| 10/16/2026 18:06 | 20 | 104.39 |
| 10/16/2026 18:06 | 48 | 104.36 |
| 10/16/2026 18:06 | 65 | 104.38 |
| 10/16/2026 18:06 | 1 | 104.38 |
| 10/16/2026 18:06 | 100 | 104.38 |
| 10/16/2026 18:06 | 65 | 104.33 |
| 10/16/2026 18:06 | 1 | 104.37 |
| 10/16/2026 18:06 | 100 | 104.37 |
| 10/16/2026 18:06 | 6 | 104.34 |
| 10/16/2026 18:05 | 10 | 104.32 |
| 10/16/2026 18:05 | 10 | 104.32 |
| 10/16/2026 18:05 | 100 | 104.32 |
| 10/16/2026 18:04 | 100 | 104.32 |
| 10/16/2026 18:04 | 100 | 104.32 |
| 10/16/2026 18:04 | 100 | 104.32 |
| 10/16/2026 18:04 | 70 | 104.32 |
| 10/16/2026 18:03 | 95 | 104.32 |
| 10/16/2026 18:03 | 5 | 104.32 |
| 10/16/2026 18:02 | 2 | 104.31 |
| 10/16/2026 18:02 | 100 | 104.32 |
| 10/16/2026 18:02 | 8 | 104.37 |
| 10/16/2026 18:02 | 100 | 104.38 |
| 10/16/2026 18:02 | 20 | 104.37 |
| 10/16/2026 18:01 | 12 | 104.38 |
| 10/16/2026 18:01 | 100 | 104.38 |
| 10/16/2026 18:01 | 5 | 104.37 |
| 10/16/2026 18:01 | 50 | 104.37 |
| 10/16/2026 18:01 | 12 | 104.37 |
| 10/16/2026 18:01 | 12 | 104.36 |
| 10/16/2026 18:01 | 1 | 104.32 |
| 10/16/2026 18:01 | 97 | 104.32 |
| 10/16/2026 18:01 | 100 | 104.245 |
| 10/16/2026 18:00 | 1 | 104.22 |
| 10/16/2026 18:00 | 38 | 104.30 |
| 10/16/2026 18:00 | 30 | 104.30 |
| 10/16/2026 17:59 | 21 | 104.40 |
| 10/16/2026 17:58 | 5 | 104.38 |
| 10/16/2026 17:58 | 1 | 104.39 |
| 10/16/2026 17:57 | 1 | 104.52 |
| 10/16/2026 17:57 | 50 | 104.49 |
| 10/16/2026 17:56 | 16 | 104.48 |
| 10/16/2026 17:56 | 100 | 104.49 |
| 10/16/2026 17:54 | 57 | 104.69 |
| 10/16/2026 17:51 | 8 | 104.56 |
| 10/16/2026 17:51 | 10 | 104.64 |
| 10/16/2026 17:51 | 100 | 104.65 |
| 10/16/2026 17:49 | 8 | 104.72 |
| 10/16/2026 17:49 | 99 | 104.72 |
| 10/16/2026 17:49 | 17 | 104.73 |
| 10/16/2026 17:49 | 5 | 104.74 |
| 10/16/2026 17:49 | 20 | 104.78 |
| 10/16/2026 17:48 | 60 | 104.80 |
| 10/16/2026 17:48 | 2 | 104.80 |
| 10/16/2026 17:48 | 22 | 104.80 |
| 10/16/2026 17:48 | 89 | 104.80 |
| 10/16/2026 17:48 | 11 | 104.80 |
| 10/16/2026 17:47 | 100 | 104.79 |
| 10/16/2026 17:47 | 2 | 104.78 |
| 10/16/2026 17:47 | 1 | 104.78 |
| 10/16/2026 17:47 | 49 | 104.78 |
| 10/16/2026 17:44 | 3 | 104.73 |
| 10/16/2026 17:44 | 1 | 104.73 |
| 10/16/2026 17:44 | 100 | 104.78 |
| 10/16/2026 17:44 | 51 | 104.76 |
| 10/16/2026 17:44 | 100 | 104.77 |
| 10/16/2026 17:44 | 32 | 104.77 |
| 10/16/2026 17:44 | 82 | 104.84 |
| 10/16/2026 17:44 | 8 | 104.84 |
| 10/16/2026 17:44 | 100 | 104.84 |
| 10/16/2026 17:44 | 2 | 104.84 |
| 10/16/2026 17:44 | 22 | 104.83 |
| 10/16/2026 17:44 | 27 | 104.82 |
| 10/16/2026 17:44 | 2 | 104.82 |
| 10/16/2026 17:44 | 22 | 104.81 |
| 10/16/2026 17:44 | 89 | 104.81 |
| 10/16/2026 17:44 | 11 | 104.81 |
| 10/16/2026 17:44 | 3 | 104.80 |
| 10/16/2026 17:44 | 4 | 104.79 |
| 10/16/2026 17:43 | 80 | 104.705 |
| 10/16/2026 17:43 | 10 | 104.705 |
| 10/16/2026 17:43 | 10 | 104.705 |
| 10/16/2026 17:42 | 1 | 104.76 |
| 10/16/2026 17:42 | 4 | 104.70 |
| 10/16/2026 17:42 | 28 | 104.73 |
| 10/16/2026 17:42 | 5 | 104.73 |
| 10/16/2026 17:42 | 5 | 104.73 |
| 10/16/2026 17:42 | 19 | 104.73 |
| 10/16/2026 17:42 | 2 | 104.73 |
| 10/16/2026 17:42 | 19 | 104.73 |
| 10/16/2026 17:42 | 5 | 104.73 |
| 10/16/2026 17:42 | 9 | 104.73 |
| 10/16/2026 17:40 | 11 | 104.82 |
| 10/16/2026 17:40 | 52 | 104.82 |
| 10/16/2026 17:40 | 100 | 104.81 |
| 10/16/2026 17:40 | 5 | 104.80 |
| 10/16/2026 17:40 | 2 | 104.79 |
| 10/16/2026 17:40 | 18 | 104.79 |
| 10/16/2026 17:37 | 6 | 104.82 |
| 10/16/2026 17:37 | 2 | 104.82 |
| 10/16/2026 17:37 | 6 | 104.725 |
| 10/16/2026 17:37 | 2 | 104.725 |
| 10/16/2026 17:35 | 81 | 104.80 |
| 10/16/2026 17:35 | 2 | 104.82 |
| 10/16/2026 17:35 | 100 | 104.82 |
| 10/16/2026 17:34 | 10 | 104.885 |
| 10/16/2026 17:34 | 10 | 104.885 |
| 10/16/2026 17:34 | 10 | 104.885 |
| 10/16/2026 17:34 | 93 | 104.94 |
| 10/16/2026 17:34 | 36 | 104.94 |
| 10/16/2026 17:34 | 18 | 104.935 |
| 10/16/2026 17:34 | 100 | 104.90 |
| 10/16/2026 17:34 | 100 | 104.89 |
| 10/16/2026 17:34 | 100 | 104.88 |
| 10/16/2026 17:34 | 2 | 104.87 |
| 10/16/2026 17:34 | 130 | 104.87 |
| 10/16/2026 17:34 | 20 | 104.87 |
| 10/16/2026 17:32 | 50 | 104.86 |
| 10/16/2026 17:32 | 100 | 104.86 |
| 10/16/2026 17:32 | 1 | 104.83 |
| 10/16/2026 17:30 | 198 | 104.78 |
| 10/16/2026 17:30 | 400 | 104.77 |
| 10/16/2026 17:30 | 1567 | 104.77 |
| 10/16/2026 17:30 | 433 | 104.77 |
| 10/16/2026 17:30 | 2000 | 104.75 |
| 10/16/2026 17:30 | 300 | 104.76 |
| 10/16/2026 17:30 | 400 | 104.75 |
| 10/16/2026 17:30 | 500 | 104.75 |
| 10/16/2026 17:30 | 2 | 104.75 |
| 10/16/2026 17:30 | 56 | 104.77 |
| 10/16/2026 17:30 | 287 | 104.77 |
| 10/16/2026 17:30 | 57 | 104.77 |
| 10/16/2026 17:30 | 56 | 104.77 |
| 10/16/2026 17:30 | 500 | 104.75 |
| 10/16/2026 17:30 | 2 | 104.665 |
| 10/16/2026 17:30 | 55 | 104.63 |
| 10/16/2026 17:30 | 100 | 104.63 |
| 10/16/2026 17:30 | 345 | 104.63 |
| 10/16/2026 17:29 | 16 | 104.61 |
| 10/16/2026 17:29 | 500 | 104.53 |
| 10/16/2026 17:29 | 500 | 104.53 |
| 10/16/2026 17:29 | 3 | 104.52 |
| 10/16/2026 17:29 | 325 | 104.52 |
| 10/16/2026 17:29 | 58 | 104.52 |
| 10/16/2026 17:29 | 117 | 104.52 |
| 10/16/2026 17:29 | 20 | 104.59 |
| 10/16/2026 17:29 | 16 | 104.525 |
| 10/16/2026 17:29 | 92 | 104.53 |
| 10/16/2026 17:29 | 92 | 104.545 |
| 10/16/2026 17:29 | 42 | 104.53 |
| 10/16/2026 17:29 | 7 | 104.52 |
| 10/16/2026 17:28 | 50 | 104.48 |
| 10/16/2026 17:28 | 100 | 104.48 |
| 10/16/2026 17:28 | 10 | 104.52 |
| 10/16/2026 17:28 | 5 | 104.52 |
| 10/16/2026 17:28 | 2 | 104.52 |
| 10/16/2026 17:28 | 10 | 104.53 |
| 10/16/2026 17:28 | 7 | 104.53 |
| 10/16/2026 17:28 | 81 | 104.53 |
| 10/16/2026 17:28 | 19 | 104.53 |
| 10/16/2026 17:28 | 10 | 104.56 |
| 10/16/2026 17:27 | 100 | 104.625 |
| 10/16/2026 17:27 | 5 | 104.66 |
| 10/16/2026 17:27 | 7 | 104.725 |
| 10/16/2026 17:26 | 100 | 104.75 |
| 10/16/2026 17:26 | 100 | 104.63 |
| 10/16/2026 17:25 | 18 | 104.60 |
| 10/16/2026 17:25 | 100 | 104.53 |
| 10/16/2026 17:25 | 200 | 104.53 |
| 10/16/2026 17:25 | 100 | 104.54 |
| 10/16/2026 17:25 | 100 | 104.56 |
| 10/16/2026 17:25 | 100 | 104.58 |
| 10/16/2026 17:25 | 100 | 104.61 |
| 10/16/2026 17:25 | 5 | 104.61 |
| 10/16/2026 17:25 | 50 | 104.58 |
| 10/16/2026 17:25 | 18 | 104.58 |
| 10/16/2026 17:25 | 80 | 104.57 |
| 10/16/2026 17:25 | 20 | 104.57 |
| 10/16/2026 17:25 | 5 | 104.53 |
| 10/16/2026 17:25 | 51 | 104.56 |
| 10/16/2026 17:25 | 1 | 104.54 |
| 10/16/2026 17:25 | 1 | 104.54 |
| 10/16/2026 17:25 | 9 | 104.54 |
| 10/16/2026 17:25 | 91 | 104.54 |
| 10/16/2026 17:25 | 100 | 104.54 |
| 10/16/2026 17:25 | 11 | 104.53 |
| 10/16/2026 17:25 | 3 | 104.52 |
| 10/16/2026 17:25 | 5 | 104.52 |
| 10/16/2026 17:25 | 495 | 104.52 |
| 10/16/2026 17:25 | 8 | 104.51 |
| 10/16/2026 17:25 | 4 | 104.48 |
| 10/16/2026 17:22 | 500 | 104.36 |
| 10/16/2026 17:22 | 17 | 104.38 |
| 10/16/2026 17:22 | 10 | 104.40 |
| 10/16/2026 17:22 | 17 | 104.43 |
| 10/16/2026 17:22 | 1 | 104.40 |
| 10/16/2026 17:22 | 9 | 104.40 |
| 10/16/2026 17:22 | 106 | 104.40 |
| 10/16/2026 17:22 | 1 | 104.41 |
| 10/16/2026 17:22 | 2 | 104.42 |
| 10/16/2026 17:21 | 10 | 104.48 |
| 10/16/2026 17:21 | 10 | 104.48 |
| 10/16/2026 17:21 | 35 | 104.48 |
| 10/16/2026 17:21 | 37 | 104.48 |
| 10/16/2026 17:21 | 63 | 104.48 |
| 10/16/2026 17:21 | 100 | 104.51 |
| 10/16/2026 17:21 | 47 | 104.56 |
| 10/16/2026 17:21 | 100 | 104.56 |
| 10/16/2026 17:21 | 100 | 104.56 |
| 10/16/2026 17:21 | 4 | 104.56 |
| 10/16/2026 17:21 | 60 | 104.56 |
| 10/16/2026 17:21 | 100 | 104.57 |
| 10/16/2026 17:21 | 40 | 104.57 |
| 10/16/2026 17:21 | 100 | 104.57 |
| 10/16/2026 17:21 | 20 | 104.57 |
| 10/16/2026 17:21 | 8 | 104.56 |
| 10/16/2026 17:21 | 500 | 104.56 |
| 10/16/2026 17:21 | 100 | 104.54 |
| 10/16/2026 17:21 | 6 | 104.54 |
| 10/16/2026 17:21 | 20 | 104.53 |
| 10/16/2026 17:21 | 59 | 104.53 |
| 10/16/2026 17:21 | 41 | 104.53 |
| 10/16/2026 17:20 | 50 | 104.47 |
| 10/16/2026 17:20 | 8 | 104.47 |
| 10/16/2026 17:20 | 4 | 104.51 |
| 10/16/2026 17:19 | 100 | 104.46 |
| 10/16/2026 17:19 | 10 | 104.38 |
| 10/16/2026 17:19 | 10 | 104.38 |
| 10/16/2026 17:19 | 100 | 104.38 |
| 10/16/2026 17:19 | 30 | 104.38 |
| 10/16/2026 17:18 | 6 | 104.45 |
| 10/16/2026 17:18 | 100 | 104.46 |
| 10/16/2026 17:18 | 100 | 104.52 |
| 10/16/2026 17:17 | 100 | 104.59 |
| 10/16/2026 17:17 | 100 | 104.59 |
| 10/16/2026 17:17 | 20 | 104.57 |
| 10/16/2026 17:17 | 100 | 104.57 |
| 10/16/2026 17:17 | 19 | 104.58 |
| 10/16/2026 17:17 | 74 | 104.58 |
| 10/16/2026 17:17 | 7 | 104.58 |
| 10/16/2026 17:17 | 480 | 104.59 |
| 10/16/2026 17:17 | 100 | 104.64 |
| 10/16/2026 17:17 | 19 | 104.63 |
| 10/16/2026 17:17 | 10 | 104.64 |
| 10/16/2026 17:17 | 97 | 104.70 |
| 10/16/2026 17:17 | 3 | 104.70 |
| 10/16/2026 17:17 | 7 | 104.70 |
| 10/16/2026 17:17 | 1 | 104.69 |
| 10/16/2026 17:17 | 359 | 104.69 |
| 10/16/2026 17:17 | 110 | 104.69 |
| 10/16/2026 17:17 | 100 | 104.69 |
| 10/16/2026 17:17 | 1 | 104.68 |
| 10/16/2026 17:17 | 100 | 104.685 |
| 10/16/2026 17:17 | 10 | 104.65 |
| 10/16/2026 17:17 | 117 | 104.65 |
| 10/16/2026 17:17 | 1 | 104.67 |
| 10/16/2026 17:17 | 10 | 104.67 |
| 10/16/2026 17:17 | 1 | 104.67 |
| 10/16/2026 17:17 | 8 | 104.67 |
| 10/16/2026 17:17 | 120 | 104.67 |
| 10/16/2026 17:17 | 1 | 104.68 |
| 10/16/2026 17:16 | 13 | 104.755 |
| 10/16/2026 17:16 | 36 | 104.72 |
| 10/16/2026 17:16 | 100 | 104.72 |
| 10/16/2026 17:16 | 14 | 104.74 |
| 10/16/2026 17:16 | 20 | 104.74 |
| 10/16/2026 17:16 | 14 | 104.74 |
| 10/16/2026 17:16 | 3 | 104.74 |
| 10/16/2026 17:16 | 10 | 104.74 |
| 10/16/2026 17:16 | 235 | 104.76 |
| 10/16/2026 17:16 | 8 | 104.74 |
| 10/16/2026 17:16 | 2 | 104.74 |
| 10/16/2026 17:16 | 100 | 104.74 |
| 10/16/2026 17:16 | 94 | 104.68 |
| 10/16/2026 17:16 | 3 | 104.68 |
| 10/16/2026 17:16 | 3 | 104.68 |
| 10/16/2026 17:16 | 100 | 104.67 |
| 10/16/2026 17:16 | 30 | 104.615 |
| 10/16/2026 17:16 | 1 | 104.63 |
| 10/16/2026 17:15 | 10 | 104.62 |
| 10/16/2026 17:15 | 90 | 104.66 |
| 10/16/2026 17:15 | 110 | 104.66 |
| 10/16/2026 17:15 | 100 | 104.67 |
| 10/16/2026 17:15 | 20 | 104.66 |
| 10/16/2026 17:15 | 54 | 104.65 |
| 10/16/2026 17:15 | 40 | 104.64 |
| 10/16/2026 17:15 | 20 | 104.64 |
| 10/16/2026 17:15 | 54 | 104.61 |
| 10/16/2026 17:15 | 2 | 104.62 |
| 10/16/2026 17:15 | 120 | 104.62 |
| 10/16/2026 17:15 | 110 | 104.62 |
| 10/16/2026 17:15 | 100 | 104.62 |
| 10/16/2026 17:15 | 120 | 104.62 |
| 10/16/2026 17:15 | 95 | 104.59 |
| 10/16/2026 17:15 | 100 | 104.61 |
| 10/16/2026 17:15 | 33 | 104.61 |
| 10/16/2026 17:15 | 100 | 104.61 |
| 10/16/2026 17:15 | 13 | 104.58 |
| 10/16/2026 17:15 | 74 | 104.58 |
| 10/16/2026 17:15 | 13 | 104.58 |
| 10/16/2026 17:15 | 120 | 104.59 |
| 10/16/2026 17:15 | 10 | 104.59 |
| 10/16/2026 17:15 | 10 | 104.635 |
| 10/16/2026 17:15 | 2 | 104.67 |
| 10/16/2026 17:14 | 87 | 104.665 |
| 10/16/2026 17:14 | 5 | 104.67 |
| 10/16/2026 17:14 | 2 | 104.67 |
| 10/16/2026 17:14 | 2 | 104.67 |
| 10/16/2026 17:14 | 4 | 104.67 |
| 10/16/2026 17:14 | 8 | 104.715 |
| 10/16/2026 17:14 | 28 | 104.715 |
| 10/16/2026 17:14 | 21 | 104.715 |
| 10/16/2026 17:14 | 10 | 104.715 |
| 10/16/2026 17:14 | 7 | 104.715 |
| 10/16/2026 17:14 | 4 | 104.715 |
| 10/16/2026 17:14 | 5 | 104.715 |
| 10/16/2026 17:14 | 4 | 104.715 |
| 10/16/2026 17:13 | 5 | 104.715 |
| 10/16/2026 17:13 | 2 | 104.715 |
| 10/16/2026 17:13 | 2 | 104.715 |
| 10/16/2026 17:13 | 4 | 104.715 |
| 10/16/2026 17:12 | 20 | 104.72 |
| 10/16/2026 17:12 | 100 | 104.72 |
| 10/16/2026 17:12 | 100 | 104.72 |
| 10/16/2026 17:12 | 100 | 104.71 |
| 10/16/2026 17:12 | 1 | 104.70 |
| 10/16/2026 17:12 | 11 | 104.71 |
| 10/16/2026 17:12 | 10 | 104.71 |
| 10/16/2026 17:12 | 15 | 104.71 |
| 10/16/2026 17:11 | 100 | 104.735 |
| 10/16/2026 17:11 | 107 | 104.75 |
| 10/16/2026 17:11 | 87 | 104.74 |
| 10/16/2026 17:11 | 113 | 104.74 |
| 10/16/2026 17:11 | 4 | 104.74 |
| 10/16/2026 17:11 | 100 | 104.74 |
| 10/16/2026 17:11 | 120 | 104.74 |
| 10/16/2026 17:11 | 100 | 104.74 |
| 10/16/2026 17:11 | 107 | 104.73 |
| 10/16/2026 17:11 | 10 | 104.73 |
| 10/16/2026 17:11 | 10 | 104.73 |
| 10/16/2026 17:11 | 12 | 104.75 |
| 10/16/2026 17:11 | 120 | 104.74 |
| 10/16/2026 17:11 | 50 | 104.73 |
| 10/16/2026 17:11 | 3 | 104.72 |
| 10/16/2026 17:11 | 97 | 104.72 |
| 10/16/2026 17:11 | 120 | 104.72 |
| 10/16/2026 17:11 | 100 | 104.69 |
| 10/16/2026 17:10 | 13 | 104.685 |
| 10/16/2026 17:10 | 31 | 104.69 |
| 10/16/2026 17:10 | 13 | 104.69 |
| 10/16/2026 17:10 | 87 | 104.69 |
| 10/16/2026 17:10 | 20 | 104.68 |
| 10/16/2026 17:10 | 31 | 104.67 |
| 10/16/2026 17:10 | 100 | 104.67 |
| 10/16/2026 17:10 | 2 | 104.65 |
| 10/16/2026 17:10 | 120 | 104.65 |
| 10/16/2026 17:10 | 60 | 104.63 |
| 10/16/2026 17:10 | 100 | 104.64 |
| 10/16/2026 17:10 | 1 | 104.62 |
| 10/16/2026 17:10 | 99 | 104.62 |
| 10/16/2026 17:10 | 1 | 104.61 |
| 10/16/2026 17:09 | 100 | 104.605 |
| 10/16/2026 17:08 | 41 | 104.57 |
| 10/16/2026 17:08 | 100 | 104.55 |
| 10/16/2026 17:08 | 33 | 104.55 |
| 10/16/2026 17:08 | 10 | 104.55 |
| 10/16/2026 17:08 | 11 | 104.57 |
| 10/16/2026 17:08 | 1 | 104.59 |
| 10/16/2026 17:08 | 29 | 104.60 |
| 10/16/2026 17:08 | 9 | 104.665 |
| 10/16/2026 17:08 | 16 | 104.65 |
| 10/16/2026 17:08 | 20 | 104.66 |
| 10/16/2026 17:08 | 9 | 104.66 |
| 10/16/2026 17:08 | 12 | 104.67 |
| 10/16/2026 17:08 | 100 | 104.67 |
| 10/16/2026 17:08 | 100 | 104.68 |
| 10/16/2026 17:08 | 1 | 104.68 |
| 10/16/2026 17:08 | 4 | 104.69 |
| 10/16/2026 17:08 | 38 | 104.69 |
| 10/16/2026 17:08 | 12 | 104.70 |
| 10/16/2026 17:08 | 2 | 104.72 |
| 10/16/2026 17:08 | 6 | 104.73 |
| 10/16/2026 17:07 | 1 | 104.74 |
| 10/16/2026 17:07 | 5 | 104.74 |
| 10/16/2026 17:07 | 15 | 104.74 |
| 10/16/2026 17:07 | 3 | 104.79 |
| 10/16/2026 17:07 | 10 | 104.79 |
| 10/16/2026 17:07 | 100 | 104.82 |
| 10/16/2026 17:07 | 100 | 104.84 |
| 10/16/2026 17:07 | 8 | 104.83 |
| 10/16/2026 17:07 | 100 | 104.80 |
| 10/16/2026 17:07 | 100 | 104.80 |
| 10/16/2026 17:07 | 59 | 104.79 |
| 10/16/2026 17:07 | 16 | 104.78 |
| 10/16/2026 17:07 | 11 | 104.78 |
| 10/16/2026 17:07 | 221 | 104.78 |
| 10/16/2026 17:07 | 139 | 104.78 |
| 10/16/2026 17:07 | 4 | 104.78 |
| 10/16/2026 17:07 | 100 | 104.77 |
| 10/16/2026 17:07 | 4 | 104.76 |
| 10/16/2026 17:07 | 6 | 104.76 |
| 10/16/2026 17:07 | 3 | 104.76 |
| 10/16/2026 17:06 | 10 | 104.76 |
| 10/16/2026 17:06 | 63 | 104.81 |
| 10/16/2026 17:06 | 100 | 104.81 |
| 10/16/2026 17:06 | 49 | 104.79 |
| 10/16/2026 17:06 | 10 | 104.79 |
| 10/16/2026 17:05 | 10 | 104.78 |
| 10/16/2026 17:05 | 110 | 104.78 |
| 10/16/2026 17:05 | 8 | 104.79 |
| 10/16/2026 17:05 | 9 | 104.79 |
| 10/16/2026 17:05 | 2 | 104.79 |
| 10/16/2026 17:05 | 6 | 104.80 |
| 10/16/2026 17:05 | 100 | 104.80 |
| 10/16/2026 17:05 | 20 | 104.81 |
| 10/16/2026 17:05 | 4 | 104.84 |
| 10/16/2026 17:05 | 10 | 104.835 |
| 10/16/2026 17:04 | 1 | 104.855 |
| 10/16/2026 17:04 | 10 | 104.855 |
| 10/16/2026 17:04 | 10 | 104.85 |
| 10/16/2026 17:04 | 2 | 104.85 |
| 10/16/2026 17:04 | 98 | 104.85 |
| 10/16/2026 17:03 | 100 | 104.87 |
| 10/16/2026 17:03 | 100 | 104.86 |
| 10/16/2026 17:03 | 119 | 104.86 |
| 10/16/2026 17:03 | 1 | 104.86 |
| 10/16/2026 17:03 | 94 | 104.81 |
| 10/16/2026 17:03 | 6 | 104.81 |
| 10/16/2026 17:03 | 41 | 104.83 |
| 10/16/2026 17:03 | 2 | 104.875 |
| 10/16/2026 17:03 | 100 | 104.88 |
| 10/16/2026 17:03 | 12 | 104.88 |
| 10/16/2026 17:03 | 5 | 104.85 |
| 10/16/2026 17:03 | 3 | 104.85 |
| 10/16/2026 17:03 | 2 | 104.85 |
| 10/16/2026 17:03 | 5 | 104.85 |
| 10/16/2026 17:02 | 100 | 104.82 |
| 10/16/2026 17:02 | 1 | 104.80 |
| 10/16/2026 17:02 | 15 | 104.80 |
| 10/16/2026 17:02 | 1 | 104.81 |
| 10/16/2026 17:02 | 11 | 104.80 |
| 10/16/2026 17:02 | 12 | 104.80 |
| 10/16/2026 17:02 | 11 | 104.80 |
| 10/16/2026 17:02 | 100 | 104.85 |
| 10/16/2026 17:02 | 120 | 104.82 |
| 10/16/2026 17:02 | 1 | 104.82 |
| 10/16/2026 17:02 | 2 | 104.81 |
| 10/16/2026 17:02 | 1 | 104.80 |
| 10/16/2026 17:00 | 10 | 104.72 |
| 10/16/2026 17:00 | 10 | 104.78 |
| 10/16/2026 17:00 | 12 | 104.825 |
| 10/16/2026 17:00 | 10 | 104.85 |
| 10/16/2026 17:00 | 11 | 104.87 |
| 10/16/2026 17:00 | 21 | 104.87 |
| 10/16/2026 17:00 | 68 | 104.88 |
| 10/16/2026 17:00 | 11 | 104.86 |
| 10/16/2026 17:00 | 100 | 104.87 |
| 10/16/2026 17:00 | 300 | 104.89 |
| 10/16/2026 17:00 | 1 | 104.89 |
| 10/16/2026 17:00 | 100 | 104.885 |
| 10/16/2026 17:00 | 100 | 104.89 |
| 10/16/2026 17:00 | 100 | 104.88 |
| 10/16/2026 17:00 | 120 | 104.87 |
| 10/16/2026 17:00 | 51 | 104.85 |
| 10/16/2026 17:00 | 100 | 104.80 |
| 10/16/2026 17:00 | 100 | 104.75 |
| 10/16/2026 17:00 | 18 | 104.78 |
| 10/16/2026 17:00 | 82 | 104.78 |
| 10/16/2026 17:00 | 100 | 104.76 |
| 10/16/2026 17:00 | 110 | 104.78 |
| 10/16/2026 17:00 | 1 | 104.77 |
| 10/16/2026 17:00 | 1 | 104.77 |
| 10/16/2026 17:00 | 110 | 104.76 |
| 10/16/2026 17:00 | 87 | 104.76 |
| 10/16/2026 17:00 | 33 | 104.76 |
| 10/16/2026 17:00 | 231 | 104.76 |
| 10/16/2026 17:00 | 9 | 104.76 |
| 10/16/2026 17:00 | 120 | 104.76 |
| 10/16/2026 17:00 | 100 | 104.76 |
| 10/16/2026 17:00 | 18 | 104.74 |
| 10/16/2026 17:00 | 82 | 104.74 |
| 10/16/2026 17:00 | 4 | 104.74 |
| 10/16/2026 17:00 | 100 | 104.70 |
| 10/16/2026 16:56 | 10 | 104.59 |
| 10/16/2026 16:56 | 10 | 104.59 |
| 10/16/2026 16:56 | 5 | 104.61 |
| 10/16/2026 16:56 | 98 | 104.61 |
| 10/16/2026 16:56 | 2 | 104.61 |
| 10/16/2026 16:56 | 15 | 104.62 |
| 10/16/2026 16:56 | 10 | 104.62 |
| 10/16/2026 16:56 | 100 | 104.62 |
| 10/16/2026 16:56 | 20 | 104.62 |
| 10/16/2026 16:56 | 15 | 104.64 |
| 10/16/2026 16:56 | 3 | 104.64 |
| 10/16/2026 16:56 | 2 | 104.64 |
| 10/16/2026 16:56 | 10 | 104.65 |
| 10/16/2026 16:56 | 10 | 104.66 |
| 10/16/2026 16:56 | 3 | 104.67 |
| 10/16/2026 16:56 | 10 | 104.70 |
| 10/16/2026 16:56 | 18 | 104.72 |
| 10/16/2026 16:56 | 11 | 104.72 |
| 10/16/2026 16:56 | 100 | 104.72 |
| 10/16/2026 16:56 | 11 | 104.72 |
| 10/16/2026 16:56 | 12 | 104.74 |
| 10/16/2026 16:56 | 31 | 104.74 |
| 10/16/2026 16:55 | 1 | 104.75 |
| 10/16/2026 16:55 | 100 | 104.75 |
| 10/16/2026 16:55 | 10 | 104.74 |
| 10/16/2026 16:55 | 10 | 104.74 |
| 10/16/2026 16:55 | 100 | 104.74 |
| 10/16/2026 16:55 | 8 | 104.74 |
| 10/16/2026 16:55 | 120 | 104.74 |
| 10/16/2026 16:55 | 10 | 104.74 |
| 10/16/2026 16:55 | 100 | 104.73 |
| 10/16/2026 16:55 | 40 | 104.73 |
| 10/16/2026 16:55 | 20 | 104.73 |
| 10/16/2026 16:55 | 100 | 104.73 |
| 10/16/2026 16:54 | 5 | 104.68 |
| 10/16/2026 16:54 | 13 | 104.65 |
| 10/16/2026 16:54 | 75 | 104.65 |
| 10/16/2026 16:54 | 100 | 104.65 |
| 10/16/2026 16:54 | 25 | 104.66 |
| 10/16/2026 16:54 | 10 | 104.67 |
| 10/16/2026 16:54 | 9 | 104.67 |
| 10/16/2026 16:54 | 1 | 104.67 |
| 10/16/2026 16:54 | 15 | 104.69 |
| 10/16/2026 16:54 | 20 | 104.69 |
| 10/16/2026 16:54 | 14 | 104.69 |
| 10/16/2026 16:53 | 22 | 104.70 |
| 10/16/2026 16:53 | 3 | 104.70 |
| 10/16/2026 16:53 | 100 | 104.71 |
| 10/16/2026 16:53 | 73 | 104.73 |
| 10/16/2026 16:53 | 100 | 104.71 |
| 10/16/2026 16:53 | 11 | 104.72 |
| 10/16/2026 16:53 | 35 | 104.72 |
| 10/16/2026 16:53 | 20 | 104.72 |
| 10/16/2026 16:53 | 9 | 104.73 |
| 10/16/2026 16:53 | 1 | 104.73 |
| 10/16/2026 16:53 | 37 | 104.75 |
| 10/16/2026 16:53 | 12 | 104.77 |
| 10/16/2026 16:53 | 10 | 104.77 |
| 10/16/2026 16:53 | 100 | 104.80 |
| 10/16/2026 16:53 | 120 | 104.80 |
| 10/16/2026 16:53 | 240 | 104.80 |
| 10/16/2026 16:53 | 100 | 104.80 |
| 10/16/2026 16:53 | 63 | 104.75 |
| 10/16/2026 16:53 | 5 | 104.76 |
| 10/16/2026 16:53 | 10 | 104.76 |
| 10/16/2026 16:53 | 10 | 104.76 |
| 10/16/2026 16:52 | 56 | 104.83 |
| 10/16/2026 16:52 | 100 | 104.78 |
| 10/16/2026 16:52 | 20 | 104.79 |
| 10/16/2026 16:52 | 80 | 104.79 |
| 10/16/2026 16:52 | 20 | 104.79 |
| 10/16/2026 16:52 | 100 | 104.80 |
| 10/16/2026 16:52 | 100 | 104.80 |
| 10/16/2026 16:52 | 19 | 104.79 |
| 10/16/2026 16:52 | 100 | 104.79 |
| 10/16/2026 16:52 | 240 | 104.79 |
| 10/16/2026 16:52 | 10 | 104.80 |
| 10/16/2026 16:52 | 3 | 104.80 |
| 10/16/2026 16:52 | 100 | 104.80 |
| 10/16/2026 16:52 | 29 | 104.81 |
| 10/16/2026 16:52 | 10 | 104.81 |
| 10/16/2026 16:52 | 25 | 104.81 |
| 10/16/2026 16:50 | 27 | 104.89 |
| 10/16/2026 16:50 | 3 | 104.88 |
| 10/16/2026 16:50 | 100 | 104.85 |
| 10/16/2026 16:50 | 10 | 104.86 |
| 10/16/2026 16:50 | 16 | 104.91 |
| 10/16/2026 16:50 | 16 | 104.91 |
| 10/16/2026 16:50 | 100 | 104.91 |
| 10/16/2026 16:50 | 100 | 104.91 |
| 10/16/2026 16:50 | 10 | 104.89 |
| 10/16/2026 16:50 | 100 | 104.89 |
| 10/16/2026 16:50 | 10 | 104.88 |
| 10/16/2026 16:50 | 100 | 104.88 |
| 10/16/2026 16:50 | 480 | 104.87 |
| 10/16/2026 16:50 | 100 | 104.87 |
| 10/16/2026 16:49 | 1 | 104.835 |
| 10/16/2026 16:49 | 8 | 104.835 |
| 10/16/2026 16:49 | 8 | 104.835 |
| 10/16/2026 16:49 | 22 | 104.86 |
| 10/16/2026 16:49 | 10 | 104.835 |
| 10/16/2026 16:49 | 5 | 104.835 |
| 10/16/2026 16:49 | 3 | 104.835 |
| 10/16/2026 16:49 | 5 | 104.835 |
| 10/16/2026 16:49 | 6 | 104.835 |
| 10/16/2026 16:49 | 6 | 104.835 |
| 10/16/2026 16:47 | 100 | 104.80 |
| 10/16/2026 16:47 | 11 | 104.81 |
| 10/16/2026 16:47 | 100 | 104.81 |
| 10/16/2026 16:46 | 100 | 104.84 |
| 10/16/2026 16:46 | 10 | 104.82 |
| 10/16/2026 16:46 | 10 | 104.82 |
| 10/16/2026 16:46 | 10 | 104.82 |
| 10/16/2026 16:46 | 10 | 104.82 |
| 10/16/2026 16:46 | 10 | 104.82 |
| 10/16/2026 16:46 | 5 | 104.76 |
| 10/16/2026 16:46 | 7 | 104.76 |
| 10/16/2026 16:46 | 30 | 104.76 |
| 10/16/2026 16:46 | 7 | 104.76 |
| 10/16/2026 16:46 | 84 | 104.76 |
| 10/16/2026 16:46 | 242 | 104.76 |
| 10/16/2026 16:46 | 37 | 104.76 |
| 10/16/2026 16:46 | 10 | 104.77 |
| 10/16/2026 16:46 | 10 | 104.77 |
| 10/16/2026 16:46 | 5 | 104.79 |
| 10/16/2026 16:46 | 10 | 104.79 |
| 10/16/2026 16:45 | 2 | 104.84 |
| 10/16/2026 16:45 | 100 | 104.81 |
| 10/16/2026 16:45 | 100 | 104.80 |
| 10/16/2026 16:45 | 100 | 104.79 |
| 10/16/2026 16:44 | 4 | 104.765 |
| 10/16/2026 16:44 | 5 | 104.77 |
| 10/16/2026 16:44 | 5 | 104.77 |
| 10/16/2026 16:42 | 120 | 104.80 |
| 10/16/2026 16:42 | 2 | 104.69 |
| 10/16/2026 16:42 | 100 | 104.70 |
| 10/16/2026 16:42 | 97 | 104.70 |
| 10/16/2026 16:42 | 3 | 104.70 |
| 10/16/2026 16:42 | 1 | 104.69 |
| 10/16/2026 16:41 | 100 | 104.66 |
| 10/16/2026 16:40 | 100 | 104.69 |
| 10/16/2026 16:40 | 1 | 104.68 |
| 10/16/2026 16:40 | 100 | 104.65 |
| 10/16/2026 16:39 | 100 | 104.62 |
| 10/16/2026 16:39 | 8 | 104.76 |
| 10/16/2026 16:39 | 98 | 104.755 |
| 10/16/2026 16:39 | 2 | 104.755 |
| 10/16/2026 16:38 | 100 | 104.78 |
| 10/16/2026 16:38 | 120 | 104.77 |
| 10/16/2026 16:38 | 100 | 104.73 |
| 10/16/2026 16:37 | 3 | 104.69 |
| 10/16/2026 16:37 | 97 | 104.69 |
| 10/16/2026 16:37 | 3 | 104.68 |
| 10/16/2026 16:37 | 14 | 104.70 |
| 10/16/2026 16:37 | 8 | 104.73 |
| 10/16/2026 16:37 | 8 | 104.73 |
| 10/16/2026 16:37 | 8 | 104.73 |
| 10/16/2026 16:37 | 8 | 104.73 |
| 10/16/2026 16:37 | 8 | 104.73 |
| 10/16/2026 16:35 | 100 | 104.78 |
| 10/16/2026 16:35 | 3 | 104.775 |
| 10/16/2026 16:35 | 4 | 104.775 |
| 10/16/2026 16:35 | 5 | 104.775 |
| 10/16/2026 16:34 | 4 | 104.725 |
| 10/16/2026 16:33 | 1 | 104.70 |
| 10/16/2026 16:33 | 5 | 104.67 |
| 10/16/2026 16:33 | 100 | 104.67 |
| 10/16/2026 16:33 | 23 | 104.65 |
| 10/16/2026 16:33 | 97 | 104.65 |
| 10/16/2026 16:33 | 1 | 104.65 |
| 10/16/2026 16:33 | 2 | 104.65 |
| 10/16/2026 16:33 | 15 | 104.65 |
| 10/16/2026 16:33 | 75 | 104.65 |
| 10/16/2026 16:33 | 120 | 104.65 |
| 10/16/2026 16:32 | 3 | 104.66 |
| 10/16/2026 16:32 | 12 | 104.60 |
| 10/16/2026 16:32 | 100 | 104.58 |
| 10/16/2026 16:32 | 2 | 104.57 |
| 10/16/2026 16:31 | 6 | 104.49 |
| 10/16/2026 16:30 | 6 | 104.54 |
| 10/16/2026 16:30 | 100 | 104.55 |
| 10/16/2026 16:30 | 100 | 104.56 |
| 10/16/2026 16:30 | 43 | 104.54 |
| 10/16/2026 16:30 | 77 | 104.54 |
| 10/16/2026 16:30 | 2 | 104.53 |
| 10/16/2026 16:30 | 120 | 104.46 |
| 10/16/2026 16:30 | 20 | 104.45 |
| 10/16/2026 16:30 | 100 | 104.45 |
| 10/16/2026 16:30 | 100 | 104.395 |
| 10/16/2026 16:30 | 10 | 104.395 |
| 10/16/2026 16:30 | 10 | 104.395 |
| 10/16/2026 16:29 | 50 | 104.40 |
| 10/16/2026 16:29 | 1 | 104.465 |
| 10/16/2026 16:29 | 4 | 104.46 |
| 10/16/2026 16:29 | 100 | 104.50 |
| 10/16/2026 16:29 | 100 | 104.48 |
| 10/16/2026 16:29 | 15 | 104.47 |
| 10/16/2026 16:29 | 105 | 104.47 |
| 10/16/2026 16:29 | 15 | 104.46 |
| 10/16/2026 16:29 | 50 | 104.46 |
| 10/16/2026 16:29 | 96 | 104.47 |
| 10/16/2026 16:29 | 4 | 104.47 |
| 10/16/2026 16:29 | 21 | 104.50 |
| 10/16/2026 16:29 | 100 | 104.50 |
| 10/16/2026 16:28 | 1 | 104.57 |
| 10/16/2026 16:28 | 10 | 104.51 |
| 10/16/2026 16:28 | 10 | 104.51 |
| 10/16/2026 16:28 | 10 | 104.51 |
| 10/16/2026 16:28 | 10 | 104.51 |
| 10/16/2026 16:28 | 10 | 104.51 |
| 10/16/2026 16:28 | 6 | 104.60 |
| 10/16/2026 16:28 | 6 | 104.60 |
| 10/16/2026 16:28 | 16 | 104.62 |
| 10/16/2026 16:27 | 48 | 104.58 |
| 10/16/2026 16:27 | 1 | 104.58 |
| 10/16/2026 16:27 | 1 | 104.58 |
| 10/16/2026 16:26 | 20 | 104.64 |
| 10/16/2026 16:26 | 15 | 104.65 |
| 10/16/2026 16:26 | 1 | 104.66 |
| 10/16/2026 16:26 | 100 | 104.66 |
| 10/16/2026 16:26 | 27 | 104.67 |
| 10/16/2026 16:26 | 22 | 104.70 |
| 10/16/2026 16:26 | 1 | 104.69 |
| 10/16/2026 16:25 | 10 | 104.76 |
| 10/16/2026 16:25 | 1 | 104.85 |
| 10/16/2026 16:25 | 11 | 104.85 |
| 10/16/2026 16:25 | 88 | 104.85 |
| 10/16/2026 16:25 | 100 | 104.85 |
| 10/16/2026 16:25 | 46 | 104.85 |
| 10/16/2026 16:25 | 54 | 104.85 |
| 10/16/2026 16:25 | 100 | 104.80 |
| 10/16/2026 16:25 | 100 | 104.83 |
| 10/16/2026 16:25 | 100 | 104.82 |
| 10/16/2026 16:25 | 480 | 104.82 |
| 10/16/2026 16:25 | 6 | 104.83 |
| 10/16/2026 16:25 | 100 | 104.83 |
| 10/16/2026 16:25 | 100 | 104.84 |
| 10/16/2026 16:25 | 20 | 104.85 |
| 10/16/2026 16:25 | 10 | 104.91 |
| 10/16/2026 16:25 | 10 | 104.91 |
| 10/16/2026 16:23 | 82 | 104.84 |
| 10/16/2026 16:23 | 13 | 104.86 |
| 10/16/2026 16:22 | 13 | 104.92 |
| 10/16/2026 16:22 | 13 | 104.925 |
| 10/16/2026 16:22 | 9 | 104.94 |
| 10/16/2026 16:22 | 100 | 104.94 |
| 10/16/2026 16:22 | 13 | 104.95 |
| 10/16/2026 16:22 | 10 | 104.99 |
| 10/16/2026 16:22 | 10 | 104.99 |
| 10/16/2026 16:22 | 10 | 104.99 |
| 10/16/2026 16:22 | 10 | 104.99 |
| 10/16/2026 16:22 | 10 | 104.99 |
| 10/16/2026 16:21 | 1 | 104.84 |
| 10/16/2026 16:21 | 1 | 104.84 |
| 10/16/2026 16:21 | 1 | 104.84 |
| 10/16/2026 16:21 | 11 | 104.84 |
| 10/16/2026 16:21 | 23 | 104.80 |
| 10/16/2026 16:21 | 100 | 104.84 |
| 10/16/2026 16:21 | 10 | 104.84 |
| 10/16/2026 16:21 | 10 | 104.84 |
| 10/16/2026 16:21 | 100 | 104.78 |
| 10/16/2026 16:21 | 100 | 104.77 |
| 10/16/2026 16:21 | 200 | 104.80 |
| 10/16/2026 16:21 | 34 | 104.80 |
| 10/16/2026 16:21 | 22 | 104.81 |
| 10/16/2026 16:21 | 31 | 104.82 |
| 10/16/2026 16:20 | 100 | 104.87 |
| 10/16/2026 16:20 | 10 | 104.83 |
| 10/16/2026 16:20 | 10 | 104.80 |
| 10/16/2026 16:20 | 10 | 104.80 |
| 10/16/2026 16:20 | 10 | 104.80 |
| 10/16/2026 16:20 | 2 | 104.78 |
| 10/16/2026 16:20 | 98 | 104.78 |
| 10/16/2026 16:20 | 2 | 104.77 |
| 10/16/2026 16:20 | 7 | 104.77 |
| 10/16/2026 16:19 | 15 | 104.74 |
| 10/16/2026 16:19 | 21 | 104.74 |
| 10/16/2026 16:19 | 79 | 104.74 |
| 10/16/2026 16:19 | 21 | 104.75 |
| 10/16/2026 16:19 | 339 | 104.75 |
| 10/16/2026 16:19 | 21 | 104.76 |
| 10/16/2026 16:19 | 24 | 104.76 |
| 10/16/2026 16:19 | 35 | 104.855 |
| 10/16/2026 16:19 | 100 | 104.74 |
| 10/16/2026 16:19 | 2 | 104.76 |
| 10/16/2026 16:19 | 8 | 104.76 |
| 10/16/2026 16:19 | 9 | 104.76 |
| 10/16/2026 16:19 | 2 | 104.76 |
| 10/16/2026 16:19 | 6 | 104.76 |
| 10/16/2026 16:19 | 8 | 104.76 |
| 10/16/2026 16:19 | 6 | 104.76 |
| 10/16/2026 16:19 | 100 | 104.73 |
| 10/16/2026 16:19 | 240 | 104.72 |
| 10/16/2026 16:18 | 1 | 104.68 |
| 10/16/2026 16:18 | 5 | 104.71 |
| 10/16/2026 16:17 | 50 | 104.71 |
| 10/16/2026 16:17 | 100 | 104.66 |
| 10/16/2026 16:17 | 100 | 104.64 |
| 10/16/2026 16:17 | 18 | 104.67 |
| 10/16/2026 16:17 | 2 | 104.67 |
| 10/16/2026 16:17 | 3 | 104.67 |
| 10/16/2026 16:17 | 8 | 104.67 |
| 10/16/2026 16:17 | 7 | 104.67 |
| 10/16/2026 16:17 | 110 | 104.66 |
| 10/16/2026 16:17 | 240 | 104.64 |
| 10/16/2026 16:17 | 100 | 104.64 |
| 10/16/2026 16:16 | 100 | 104.57 |
| 10/16/2026 16:16 | 10 | 104.55 |
| 10/16/2026 16:16 | 10 | 104.55 |
| 10/16/2026 16:16 | 1 | 104.55 |
| 10/16/2026 16:16 | 3 | 104.61 |
| 10/16/2026 16:16 | 10 | 104.61 |
| 10/16/2026 16:16 | 100 | 104.65 |
| 10/16/2026 16:16 | 6 | 104.62 |
| 10/16/2026 16:15 | 100 | 104.59 |
| 10/16/2026 16:15 | 4 | 104.58 |
| 10/16/2026 16:15 | 100 | 104.54 |
| 10/16/2026 16:15 | 100 | 104.54 |
| 10/16/2026 16:15 | 23 | 104.545 |
| 10/16/2026 16:15 | 100 | 104.53 |
| 10/16/2026 16:15 | 1 | 104.61 |
| 10/16/2026 16:14 | 10 | 104.69 |
| 10/16/2026 16:14 | 1 | 104.69 |
| 10/16/2026 16:14 | 100 | 104.62 |
| 10/16/2026 16:13 | 14 | 104.56 |
| 10/16/2026 16:13 | 14 | 104.51 |
| 10/16/2026 16:13 | 46 | 104.52 |
| 10/16/2026 16:13 | 110 | 104.55 |
| 10/16/2026 16:13 | 100 | 104.55 |
| 10/16/2026 16:13 | 307 | 104.55 |
| 10/16/2026 16:13 | 10 | 104.51 |
| 10/16/2026 16:12 | 20 | 104.53 |
| 10/16/2026 16:12 | 10 | 104.53 |
| 10/16/2026 16:12 | 10 | 104.52 |
| 10/16/2026 16:12 | 10 | 104.52 |
| 10/16/2026 16:12 | 10 | 104.52 |
| 10/16/2026 16:12 | 100 | 104.50 |
| 10/16/2026 16:12 | 10 | 104.53 |
| 10/16/2026 16:12 | 10 | 104.53 |
| 10/16/2026 16:12 | 60 | 104.54 |
| 10/16/2026 16:12 | 1 | 104.57 |
| 10/16/2026 16:12 | 7 | 104.54 |
| 10/16/2026 16:12 | 33 | 104.54 |
| 10/16/2026 16:12 | 1 | 104.59 |
| 10/16/2026 16:12 | 10 | 104.60 |
| 10/16/2026 16:12 | 10 | 104.60 |
| 10/16/2026 16:12 | 10 | 104.60 |
| 10/16/2026 16:12 | 21 | 104.62 |
| 10/16/2026 16:12 | 23 | 104.63 |
| 10/16/2026 16:12 | 1 | 104.69 |
| 10/16/2026 16:11 | 100 | 104.73 |
| 10/16/2026 16:11 | 100 | 104.70 |
| 10/16/2026 16:10 | 6 | 104.64 |
| 10/16/2026 16:10 | 20 | 104.61 |
| 10/16/2026 16:10 | 100 | 104.57 |
| 10/16/2026 16:10 | 1 | 104.56 |
| 10/16/2026 16:10 | 18 | 104.57 |
| 10/16/2026 16:10 | 100 | 104.56 |
| 10/16/2026 16:10 | 1 | 104.56 |
| 10/16/2026 16:10 | 120 | 104.57 |
| 10/16/2026 16:10 | 1 | 104.59 |
| 10/16/2026 16:10 | 10 | 104.61 |
| 10/16/2026 16:10 | 14 | 104.64 |
| 10/16/2026 16:09 | 20 | 104.73 |
| 10/16/2026 16:08 | 10 | 104.76 |
| 10/16/2026 16:08 | 100 | 104.80 |
| 10/16/2026 16:08 | 100 | 104.80 |
| 10/16/2026 16:08 | 5 | 104.80 |
| 10/16/2026 16:08 | 1 | 104.80 |
| 10/16/2026 16:08 | 20 | 104.80 |
| 10/16/2026 16:08 | 100 | 104.79 |
| 10/16/2026 16:08 | 100 | 104.71 |
| 10/16/2026 16:08 | 5 | 104.70 |
| 10/16/2026 16:08 | 10 | 104.70 |
| 10/16/2026 16:08 | 14 | 104.68 |
| 10/16/2026 16:08 | 16 | 104.69 |
| 10/16/2026 16:06 | 17 | 104.81 |
| 10/16/2026 16:06 | 100 | 104.90 |
| 10/16/2026 16:06 | 10 | 104.93 |
| 10/16/2026 16:06 | 5 | 104.94 |
| 10/16/2026 16:06 | 10 | 104.94 |
| 10/16/2026 16:05 | 8 | 104.98 |
| 10/16/2026 16:05 | 10 | 104.98 |
| 10/16/2026 16:05 | 10 | 104.98 |
| 10/16/2026 16:05 | 120 | 105.05 |
| 10/16/2026 16:05 | 30 | 105.10 |
| 10/16/2026 16:05 | 2 | 105.09 |
| 10/16/2026 16:05 | 53 | 105.06 |
| 10/16/2026 16:05 | 57 | 105.06 |
| 10/16/2026 16:05 | 100 | 105.08 |
| 10/16/2026 16:05 | 10 | 105.08 |
| 10/16/2026 16:05 | 100 | 105.08 |
| 10/16/2026 16:05 | 117 | 105.10 |
| 10/16/2026 16:05 | 243 | 105.10 |
| 10/16/2026 16:05 | 100 | 105.10 |
| 10/16/2026 16:05 | 100 | 105.16 |
| 10/16/2026 16:05 | 10 | 105.18 |
| 10/16/2026 16:05 | 7 | 105.21 |
| 10/16/2026 16:05 | 10 | 105.21 |
| 10/16/2026 16:05 | 10 | 105.21 |
| 10/16/2026 16:05 | 30 | 105.22 |
| 10/16/2026 16:04 | 4 | 105.22 |
| 10/16/2026 16:04 | 100 | 105.16 |
| 10/16/2026 16:04 | 100 | 105.17 |
| 10/16/2026 16:03 | 10 | 105.17 |
| 10/16/2026 16:03 | 28 | 105.17 |
| 10/16/2026 16:03 | 8 | 105.23 |
| 10/16/2026 16:03 | 3 | 105.23 |
| 10/16/2026 16:02 | 100 | 105.23 |
| 10/16/2026 16:02 | 120 | 105.22 |
| 10/16/2026 16:02 | 120 | 105.22 |
| 10/16/2026 16:02 | 100 | 105.21 |
| 10/16/2026 16:02 | 6 | 105.20 |
| 10/16/2026 16:02 | 2 | 105.19 |
| 10/16/2026 16:02 | 15 | 105.19 |
| 10/16/2026 16:02 | 2 | 105.26 |
| 10/16/2026 16:02 | 48 | 105.21 |
| 10/16/2026 16:02 | 2 | 105.265 |
| 10/16/2026 16:02 | 100 | 105.24 |
| 10/16/2026 16:02 | 24 | 105.24 |
| 10/16/2026 16:02 | 15 | 105.26 |
| 10/16/2026 16:02 | 12 | 105.27 |
| 10/16/2026 16:02 | 18 | 105.27 |
| 10/16/2026 16:02 | 5 | 105.27 |
| 10/16/2026 16:02 | 13 | 105.27 |
| 10/16/2026 16:02 | 100 | 105.38 |
| 10/16/2026 16:02 | 1 | 105.38 |
| 10/16/2026 16:02 | 100 | 105.38 |
| 10/16/2026 16:02 | 100 | 105.37 |
| 10/16/2026 16:02 | 17 | 105.38 |
| 10/16/2026 16:02 | 49 | 105.395 |
| 10/16/2026 16:02 | 17 | 105.395 |
| 10/16/2026 16:02 | 17 | 105.395 |
| 10/16/2026 16:02 | 17 | 105.395 |
| 10/16/2026 16:02 | 100 | 105.37 |
| 10/16/2026 16:01 | 10 | 105.35 |
| 10/16/2026 16:01 | 10 | 105.35 |
| 10/16/2026 16:01 | 120 | 105.35 |
| 10/16/2026 16:01 | 100 | 105.34 |
| 10/16/2026 16:00 | 33 | 105.35 |
| 10/16/2026 16:00 | 14 | 105.35 |
| 10/16/2026 16:00 | 100 | 105.43 |
| 10/16/2026 16:00 | 100 | 105.41 |
| 10/16/2026 16:00 | 240 | 105.40 |
| 10/16/2026 16:00 | 100 | 105.40 |
| 10/16/2026 16:00 | 6 | 105.39 |
| 10/16/2026 15:59 | 13 | 105.40 |
| 10/16/2026 15:59 | 59 | 105.38 |
| 10/16/2026 15:59 | 100 | 105.38 |
| 10/16/2026 15:59 | 100 | 105.40 |
| 10/16/2026 15:59 | 28 | 105.39 |
| 10/16/2026 15:59 | 36 | 105.39 |
| 10/16/2026 15:59 | 36 | 105.39 |
| 10/16/2026 15:59 | 64 | 105.40 |
| 10/16/2026 15:59 | 90 | 105.41 |
| 10/16/2026 15:59 | 100 | 105.41 |
| 10/16/2026 15:59 | 10 | 105.41 |
| 10/16/2026 15:59 | 1 | 105.41 |
| 10/16/2026 15:59 | 200 | 105.41 |
| 10/16/2026 15:59 | 100 | 105.41 |
| 10/16/2026 15:59 | 8 | 105.455 |
| 10/16/2026 15:59 | 2 | 105.455 |
| 10/16/2026 15:58 | 2 | 105.43 |
| 10/16/2026 15:58 | 2 | 105.43 |
| 10/16/2026 15:58 | 6 | 105.43 |
| 10/16/2026 15:58 | 2 | 105.43 |
| 10/16/2026 15:58 | 3 | 105.43 |
| 10/16/2026 15:58 | 7 | 105.43 |
| 10/16/2026 15:58 | 1 | 105.43 |
| 10/16/2026 15:58 | 9 | 105.43 |
| 10/16/2026 15:58 | 70 | 105.44 |
| 10/16/2026 15:58 | 10 | 105.44 |
| 10/16/2026 15:58 | 20 | 105.44 |
| 10/16/2026 15:58 | 7 | 105.44 |
| 10/16/2026 15:58 | 1 | 105.44 |
| 10/16/2026 15:58 | 7 | 105.44 |
| 10/16/2026 15:58 | 3 | 105.44 |
| 10/16/2026 15:58 | 5 | 105.44 |
| 10/16/2026 15:58 | 5 | 105.44 |
| 10/16/2026 15:58 | 3 | 105.44 |
| 10/16/2026 15:58 | 7 | 105.44 |
| 10/16/2026 15:58 | 1 | 105.44 |
| 10/16/2026 15:58 | 9 | 105.44 |
| 10/16/2026 15:58 | 10 | 105.44 |
| 10/16/2026 15:58 | 2 | 105.44 |
| 10/16/2026 15:58 | 2 | 105.44 |
| 10/16/2026 15:58 | 5 | 105.44 |
| 10/16/2026 15:58 | 1 | 105.44 |
| 10/16/2026 15:58 | 10 | 105.44 |
| 10/16/2026 15:58 | 2 | 105.435 |
| 10/16/2026 15:58 | 2 | 105.435 |
| 10/16/2026 15:58 | 2 | 105.435 |
| 10/16/2026 15:58 | 2 | 105.435 |
| 10/16/2026 15:58 | 20 | 105.45 |
| 10/16/2026 15:58 | 240 | 105.43 |
| 10/16/2026 15:58 | 100 | 105.43 |
| 10/16/2026 15:58 | 100 | 105.43 |
| 10/16/2026 15:58 | 2 | 105.42 |
| 10/16/2026 15:58 | 1 | 105.42 |
| 10/16/2026 15:58 | 2 | 105.42 |
| 10/16/2026 15:58 | 1 | 105.42 |
| 10/16/2026 15:57 | 1 | 105.41 |
| 10/16/2026 15:57 | 1 | 105.40 |
| 10/16/2026 15:56 | 2 | 105.45 |
| 10/16/2026 15:55 | 28 | 105.50 |
| 10/16/2026 15:55 | 72 | 105.50 |
| 10/16/2026 15:55 | 20 | 105.48 |
| 10/16/2026 15:55 | 61 | 105.43 |
| 10/16/2026 15:55 | 80 | 105.47 |
| 10/16/2026 15:55 | 20 | 105.465 |
| 10/16/2026 15:55 | 10 | 105.465 |
| 10/16/2026 15:55 | 6 | 105.415 |
| 10/16/2026 15:55 | 83 | 105.385 |
| 10/16/2026 15:55 | 5 | 105.385 |
| 10/16/2026 15:55 | 5 | 105.385 |
| 10/16/2026 15:55 | 5 | 105.385 |
| 10/16/2026 15:55 | 2 | 105.385 |
| 10/16/2026 15:54 | 100 | 105.24 |
| 10/16/2026 15:54 | 120 | 105.24 |
| 10/16/2026 15:54 | 100 | 105.24 |
| 10/16/2026 15:53 | 100 | 105.12 |
| 10/16/2026 15:53 | 20 | 105.11 |
| 10/16/2026 15:53 | 20 | 105.11 |
| 10/16/2026 15:53 | 110 | 105.10 |
| 10/16/2026 15:53 | 120 | 105.08 |
| 10/16/2026 15:53 | 100 | 105.07 |
| 10/16/2026 15:53 | 100 | 105.08 |
| 10/16/2026 15:53 | 38 | 105.10 |
| 10/16/2026 15:53 | 72 | 105.10 |
| 10/16/2026 15:53 | 360 | 105.11 |
| 10/16/2026 15:53 | 100 | 105.11 |
| 10/16/2026 15:53 | 20 | 105.11 |
| 10/16/2026 15:53 | 5 | 105.11 |
| 10/16/2026 15:53 | 1 | 105.12 |
| 10/16/2026 15:53 | 1 | 105.14 |
| 10/16/2026 15:53 | 7 | 105.175 |
| 10/16/2026 15:53 | 4 | 105.17 |
| 10/16/2026 15:53 | 10 | 105.17 |
| 10/16/2026 15:53 | 2 | 105.22 |
| 10/16/2026 15:53 | 4 | 105.225 |
| 10/16/2026 15:53 | 2 | 105.225 |
| 10/16/2026 15:52 | 13 | 105.26 |
| 10/16/2026 15:52 | 82 | 105.25 |
| 10/16/2026 15:52 | 5 | 105.25 |
| 10/16/2026 15:52 | 7 | 105.25 |
| 10/16/2026 15:52 | 6 | 105.25 |
| 10/16/2026 15:52 | 100 | 105.22 |
| 10/16/2026 15:52 | 137 | 105.22 |
| 10/16/2026 15:52 | 63 | 105.22 |
| 10/16/2026 15:52 | 18 | 105.19 |
| 10/16/2026 15:52 | 2 | 105.19 |
| 10/16/2026 15:52 | 100 | 105.10 |
| 10/16/2026 15:52 | 1 | 105.07 |
| 10/16/2026 15:52 | 10 | 105.07 |
| 10/16/2026 15:52 | 6 | 105.125 |
| 10/16/2026 15:52 | 2 | 105.125 |
| 10/16/2026 15:52 | 5 | 105.135 |
| 10/16/2026 15:52 | 5 | 105.135 |
| 10/16/2026 15:52 | 100 | 105.13 |
| 10/16/2026 15:52 | 20 | 105.12 |
| 10/16/2026 15:52 | 100 | 105.075 |
| 10/16/2026 15:52 | 6 | 105.045 |
| 10/16/2026 15:52 | 2 | 105.045 |
| 10/16/2026 15:52 | 4 | 105.04 |
| 10/16/2026 15:51 | 90 | 105.01 |
| 10/16/2026 15:51 | 10 | 105.01 |
| 10/16/2026 15:51 | 90 | 105.00 |
| 10/16/2026 15:51 | 10 | 105.00 |
| 10/16/2026 15:51 | 3 | 104.93 |
| 10/16/2026 15:51 | 12 | 104.90 |
| 10/16/2026 15:51 | 88 | 104.90 |
| 10/16/2026 15:51 | 12 | 104.91 |
| 10/16/2026 15:51 | 6 | 104.96 |
| 10/16/2026 15:51 | 7 | 104.95 |
| 10/16/2026 15:51 | 10 | 104.95 |
| 10/16/2026 15:51 | 10 | 104.95 |
| 10/16/2026 15:51 | 2 | 104.98 |
| 10/16/2026 15:51 | 2 | 105.055 |
| 10/16/2026 15:51 | 5 | 105.055 |
| 10/16/2026 15:51 | 4 | 105.04 |
| 10/16/2026 15:51 | 1 | 105.04 |
| 10/16/2026 15:51 | 5 | 105.04 |
| 10/16/2026 15:51 | 1 | 105.04 |
| 10/16/2026 15:51 | 9 | 105.04 |
| 10/16/2026 15:51 | 10 | 105.02 |
| 10/16/2026 15:51 | 100 | 105.02 |
| 10/16/2026 15:51 | 53 | 105.01 |
| 10/16/2026 15:51 | 307 | 105.01 |
| 10/16/2026 15:51 | 100 | 105.00 |
| 10/16/2026 15:51 | 1 | 105.00 |
| 10/16/2026 15:50 | 2 | 105.02 |
| 10/16/2026 15:50 | 100 | 104.95 |
| 10/16/2026 15:50 | 100 | 104.95 |
| 10/16/2026 15:50 | 10 | 104.95 |
| 10/16/2026 15:50 | 10 | 104.95 |
| 10/16/2026 15:50 | 22 | 104.95 |
| 10/16/2026 15:50 | 2 | 104.95 |
| 10/16/2026 15:50 | 83 | 104.95 |
| 10/16/2026 15:50 | 3 | 104.95 |
| 10/16/2026 15:50 | 2 | 104.95 |
| 10/16/2026 15:50 | 3 | 104.95 |
| 10/16/2026 15:50 | 3 | 104.95 |
| 10/16/2026 15:50 | 6 | 104.95 |
| 10/16/2026 15:50 | 72 | 104.94 |
| 10/16/2026 15:50 | 10 | 104.95 |
| 10/16/2026 15:50 | 3 | 104.95 |
| 10/16/2026 15:50 | 5 | 104.95 |
| 10/16/2026 15:50 | 3 | 104.94 |
| 10/16/2026 15:50 | 7 | 104.94 |
| 10/16/2026 15:50 | 1 | 104.99 |
| 10/16/2026 15:50 | 12 | 105.05 |
| 10/16/2026 15:50 | 1 | 105.04 |
| 10/16/2026 15:49 | 12 | 105.00 |
| 10/16/2026 15:49 | 6 | 105.00 |
| 10/16/2026 15:49 | 10 | 105.00 |
| 10/16/2026 15:49 | 1 | 105.13 |
| 10/16/2026 15:48 | 39 | 105.175 |
| 10/16/2026 15:48 | 39 | 105.185 |
| 10/16/2026 15:48 | 4 | 105.21 |
| 10/16/2026 15:48 | 10 | 105.21 |
| 10/16/2026 15:48 | 10 | 105.21 |
| 10/16/2026 15:48 | 10 | 105.21 |
| 10/16/2026 15:48 | 1 | 105.23 |
| 10/16/2026 15:48 | 10 | 105.26 |
| 10/16/2026 15:48 | 1 | 105.27 |
| 10/16/2026 15:48 | 2 | 105.30 |
| 10/16/2026 15:48 | 4 | 105.35 |
| 10/16/2026 15:47 | 1 | 105.34 |
| 10/16/2026 15:47 | 1 | 105.34 |
| 10/16/2026 15:47 | 100 | 105.335 |
| 10/16/2026 15:47 | 1 | 105.36 |
| 10/16/2026 15:47 | 2 | 105.315 |
| 10/16/2026 15:47 | 1 | 105.39 |
| 10/16/2026 15:47 | 3 | 105.36 |
| 10/16/2026 15:47 | 10 | 105.36 |
| 10/16/2026 15:47 | 10 | 105.39 |
| 10/16/2026 15:47 | 10 | 105.39 |
| 10/16/2026 15:47 | 93 | 105.41 |
| 10/16/2026 15:47 | 7 | 105.41 |
| 10/16/2026 15:47 | 240 | 105.41 |
| 10/16/2026 15:47 | 100 | 105.41 |
| 10/16/2026 15:47 | 1 | 105.40 |
| 10/16/2026 15:46 | 12 | 105.395 |
| 10/16/2026 15:46 | 3 | 105.395 |
| 10/16/2026 15:46 | 9 | 105.395 |
| 10/16/2026 15:46 | 3 | 105.395 |
| 10/16/2026 15:46 | 2 | 105.45 |
| 10/16/2026 15:46 | 3 | 105.45 |
| 10/16/2026 15:46 | 5 | 105.45 |
| 10/16/2026 15:46 | 3 | 105.45 |
| 10/16/2026 15:46 | 7 | 105.45 |
| 10/16/2026 15:46 | 1 | 105.45 |
| 10/16/2026 15:46 | 1 | 105.475 |
| 10/16/2026 15:46 | 5 | 105.475 |
| 10/16/2026 15:46 | 2 | 105.475 |
| 10/16/2026 15:46 | 2 | 105.475 |
| 10/16/2026 15:46 | 3 | 105.475 |
| 10/16/2026 15:46 | 2 | 105.475 |
| 10/16/2026 15:46 | 5 | 105.475 |
| 10/16/2026 15:45 | 5 | 105.535 |
| 10/16/2026 15:45 | 5 | 105.535 |
| 10/16/2026 15:45 | 1 | 105.61 |
| 10/16/2026 15:45 | 10 | 105.61 |
| 10/16/2026 15:45 | 9 | 105.64 |
| 10/16/2026 15:45 | 1 | 105.64 |
| 10/16/2026 15:45 | 100 | 105.72 |
| 10/16/2026 15:45 | 100 | 105.70 |
| 10/16/2026 15:45 | 107 | 105.70 |
| 10/16/2026 15:45 | 100 | 105.68 |
| 10/16/2026 15:45 | 5 | 105.65 |
| 10/16/2026 15:45 | 10 | 105.65 |
| 10/16/2026 15:44 | 100 | 105.62 |
| 10/16/2026 15:44 | 1 | 105.55 |
| 10/16/2026 15:44 | 6 | 105.55 |
| 10/16/2026 15:44 | 6 | 105.55 |
| 10/16/2026 15:44 | 4 | 105.55 |
| 10/16/2026 15:44 | 10 | 105.55 |
| 10/16/2026 15:44 | 100 | 105.57 |
| 10/16/2026 15:44 | 240 | 105.59 |
| 10/16/2026 15:44 | 100 | 105.60 |
| 10/16/2026 15:43 | 10 | 105.61 |
| 10/16/2026 15:43 | 1 | 105.62 |
| 10/16/2026 15:43 | 1 | 105.62 |
| 10/16/2026 15:43 | 9 | 105.62 |
| 10/16/2026 15:43 | 10 | 105.62 |
| 10/16/2026 15:43 | 9 | 105.55 |
| 10/16/2026 15:43 | 3 | 105.595 |
| 10/16/2026 15:43 | 7 | 105.60 |
| 10/16/2026 15:43 | 19 | 105.68 |
| 10/16/2026 15:43 | 100 | 105.67 |
| 10/16/2026 15:43 | 120 | 105.65 |
| 10/16/2026 15:43 | 3 | 105.66 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:43 | 10 | 105.59 |
| 10/16/2026 15:42 | 8 | 105.57 |
| 10/16/2026 15:42 | 80 | 105.62 |
| 10/16/2026 15:42 | 100 | 105.60 |
| 10/16/2026 15:42 | 1 | 105.60 |
| 10/16/2026 15:42 | 7 | 105.56 |
| 10/16/2026 15:42 | 5 | 105.56 |
| 10/16/2026 15:42 | 18 | 105.56 |
| 10/16/2026 15:42 | 7 | 105.55 |
| 10/16/2026 15:42 | 93 | 105.55 |
| 10/16/2026 15:42 | 1 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 10 | 105.52 |
| 10/16/2026 15:42 | 20 | 105.53 |
| 10/16/2026 15:42 | 59 | 105.52 |
| 10/16/2026 15:42 | 41 | 105.52 |
| 10/16/2026 15:42 | 120 | 105.50 |
| 10/16/2026 15:42 | 2 | 105.50 |
| 10/16/2026 15:42 | 2 | 105.41 |
| 10/16/2026 15:42 | 7 | 105.34 |
| 10/16/2026 15:42 | 10 | 105.34 |
| 10/16/2026 15:42 | 10 | 105.34 |
| 10/16/2026 15:42 | 8 | 105.40 |
| 10/16/2026 15:41 | 10 | 105.35 |
| 10/16/2026 15:41 | 10 | 105.35 |
| 10/16/2026 15:41 | 100 | 105.37 |
| 10/16/2026 15:41 | 5 | 105.445 |
| 10/16/2026 15:41 | 18 | 105.445 |
| 10/16/2026 15:41 | 5 | 105.445 |
| 10/16/2026 15:41 | 2 | 105.445 |
| 10/16/2026 15:41 | 3 | 105.445 |
| 10/16/2026 15:41 | 2 | 105.445 |
| 10/16/2026 15:41 | 5 | 105.445 |
| 10/16/2026 15:41 | 10 | 105.345 |
| 10/16/2026 15:41 | 10 | 105.345 |
| 10/16/2026 15:41 | 1 | 105.33 |
| 10/16/2026 15:41 | 10 | 105.355 |
| 10/16/2026 15:41 | 18 | 105.355 |
| 10/16/2026 15:40 | 120 | 105.35 |
| 10/16/2026 15:40 | 1 | 105.29 |
| 10/16/2026 15:40 | 1 | 105.29 |
| 10/16/2026 15:40 | 120 | 105.30 |
| 10/16/2026 15:39 | 10 | 105.14 |
| 10/16/2026 15:39 | 10 | 105.14 |
| 10/16/2026 15:39 | 100 | 105.23 |
| 10/16/2026 15:39 | 100 | 105.23 |
| 10/16/2026 15:39 | 100 | 105.23 |
| 10/16/2026 15:39 | 6 | 105.21 |
| 10/16/2026 15:39 | 5 | 105.21 |
| 10/16/2026 15:39 | 69 | 105.28 |
| 10/16/2026 15:39 | 171 | 105.28 |
| 10/16/2026 15:39 | 1 | 105.27 |
| 10/16/2026 15:39 | 1 | 105.32 |
| 10/16/2026 15:39 | 1 | 105.33 |
| 10/16/2026 15:39 | 120 | 105.41 |
| 10/16/2026 15:39 | 100 | 105.40 |
| 10/16/2026 15:38 | 1 | 105.41 |
| 10/16/2026 15:38 | 100 | 105.43 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 10 | 105.46 |
| 10/16/2026 15:38 | 9 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.51 |
| 10/16/2026 15:38 | 10 | 105.55 |
| 10/16/2026 15:38 | 10 | 105.55 |
| 10/16/2026 15:38 | 5 | 105.55 |
| 10/16/2026 15:38 | 3 | 105.55 |
| 10/16/2026 15:38 | 2 | 105.55 |
| 10/16/2026 15:38 | 65 | 105.555 |
| 10/16/2026 15:38 | 5 | 105.555 |
| 10/16/2026 15:38 | 19 | 105.555 |
| 10/16/2026 15:38 | 5 | 105.555 |
| 10/16/2026 15:38 | 6 | 105.555 |
| 10/16/2026 15:38 | 20 | 105.55 |
| 10/16/2026 15:38 | 91 | 105.55 |
| 10/16/2026 15:38 | 100 | 105.54 |
| 10/16/2026 15:38 | 2 | 105.62 |
| 10/16/2026 15:38 | 100 | 105.56 |
| 10/16/2026 15:38 | 60 | 105.55 |
| 10/16/2026 15:38 | 40 | 105.55 |
| 10/16/2026 15:38 | 10 | 105.55 |
| 10/16/2026 15:38 | 95 | 105.56 |
| 10/16/2026 15:37 | 10 | 105.465 |
| 10/16/2026 15:37 | 94 | 105.465 |
| 10/16/2026 15:37 | 6 | 105.465 |
| 10/16/2026 15:37 | 4 | 105.465 |
| 10/16/2026 15:37 | 4 | 105.465 |
| 10/16/2026 15:37 | 6 | 105.465 |
| 10/16/2026 15:37 | 3 | 105.52 |
| 10/16/2026 15:37 | 5 | 105.52 |
| 10/16/2026 15:37 | 5 | 105.52 |
| 10/16/2026 15:37 | 4 | 105.52 |
| 10/16/2026 15:37 | 8 | 105.45 |
| 10/16/2026 15:37 | 7 | 105.45 |
| 10/16/2026 15:37 | 7 | 105.45 |
| 10/16/2026 15:37 | 10 | 105.43 |
| 10/16/2026 15:37 | 10 | 105.43 |
| 10/16/2026 15:37 | 100 | 105.39 |
| 10/16/2026 15:37 | 120 | 105.37 |
| 10/16/2026 15:37 | 4 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:37 | 10 | 105.36 |
| 10/16/2026 15:36 | 100 | 105.48 |
| 10/16/2026 15:36 | 10 | 105.46 |
| 10/16/2026 15:36 | 10 | 105.44 |
| 10/16/2026 15:36 | 100 | 105.43 |
| 10/16/2026 15:36 | 10 | 105.42 |
| 10/16/2026 15:36 | 100 | 105.39 |
| 10/16/2026 15:36 | 5 | 105.38 |
| 10/16/2026 15:36 | 115 | 105.38 |
| 10/16/2026 15:36 | 97 | 105.36 |
| 10/16/2026 15:36 | 3 | 105.36 |
| 10/16/2026 15:36 | 100 | 105.405 |
| 10/16/2026 15:35 | 22 | 105.44 |
| 10/16/2026 15:35 | 78 | 105.44 |
| 10/16/2026 15:35 | 22 | 105.45 |
| 10/16/2026 15:35 | 10 | 105.45 |
| 10/16/2026 15:35 | 10 | 105.46 |
| 10/16/2026 15:35 | 5 | 105.46 |
| 10/16/2026 15:35 | 5 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 10 | 105.49 |
| 10/16/2026 15:35 | 18 | 105.55 |
| 10/16/2026 15:35 | 57 | 105.55 |
| 10/16/2026 15:35 | 63 | 105.55 |
| 10/16/2026 15:35 | 57 | 105.55 |
| 10/16/2026 15:35 | 63 | 105.56 |
| 10/16/2026 15:35 | 10 | 105.56 |
| 10/16/2026 15:35 | 10 | 105.56 |
| 10/16/2026 15:35 | 10 | 105.56 |
| 10/16/2026 15:35 | 8 | 105.64 |
| 10/16/2026 15:35 | 9 | 105.64 |
| 10/16/2026 15:35 | 100 | 105.64 |
| 10/16/2026 15:35 | 240 | 105.63 |
| 10/16/2026 15:35 | 100 | 105.61 |
| 10/16/2026 15:34 | 100 | 105.57 |
| 10/16/2026 15:34 | 7 | 105.54 |
| 10/16/2026 15:34 | 5 | 105.54 |
| 10/16/2026 15:34 | 3 | 105.54 |
| 10/16/2026 15:34 | 7 | 105.54 |
| 10/16/2026 15:33 | 100 | 105.54 |
| 10/16/2026 15:33 | 4 | 105.54 |
| 10/16/2026 15:33 | 6 | 105.54 |
| 10/16/2026 15:33 | 10 | 105.54 |
| 10/16/2026 15:33 | 1 | 105.47 |
| 10/16/2026 15:33 | 36 | 105.61 |
| 10/16/2026 15:33 | 64 | 105.59 |
| 10/16/2026 15:33 | 36 | 105.59 |
| 10/16/2026 15:33 | 240 | 105.57 |
| 10/16/2026 15:32 | 68 | 105.31 |
| 10/16/2026 15:32 | 32 | 105.29 |
| 10/16/2026 15:32 | 68 | 105.29 |
| 10/16/2026 15:32 | 120 | 105.28 |
| 10/16/2026 15:32 | 120 | 105.31 |
| 10/16/2026 15:32 | 100 | 105.31 |
| 10/16/2026 15:32 | 50 | 105.32 |
| 10/16/2026 15:32 | 20 | 105.32 |
| 10/16/2026 15:32 | 110 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 110 | 105.42 |
| 10/16/2026 15:32 | 130 | 105.42 |
| 10/16/2026 15:32 | 110 | 105.42 |
| 10/16/2026 15:32 | 100 | 105.42 |
| 10/16/2026 15:32 | 100 | 105.41 |
| 10/16/2026 15:32 | 10 | 105.41 |
| 10/16/2026 15:32 | 40 | 105.41 |
| 10/16/2026 15:32 | 7 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 10 | 105.44 |
| 10/16/2026 15:32 | 33 | 105.49 |
| 10/16/2026 15:32 | 68 | 105.49 |
| 10/16/2026 15:32 | 19 | 105.49 |
| 10/16/2026 15:32 | 52 | 105.49 |
| 10/16/2026 15:32 | 68 | 105.49 |
| 10/16/2026 15:32 | 20 | 105.60 |
| 10/16/2026 15:32 | 100 | 105.60 |
| 10/16/2026 15:31 | 10 | 105.56 |
| 10/16/2026 15:31 | 30 | 105.58 |
| 10/16/2026 15:31 | 6 | 105.66 |
| 10/16/2026 15:31 | 20 | 105.70 |
| 10/16/2026 15:31 | 100 | 105.70 |
| 10/16/2026 15:31 | 100 | 105.69 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 10 | 105.70 |
| 10/16/2026 15:31 | 48 | 105.71 |
| 10/16/2026 15:31 | 52 | 105.71 |
| 10/16/2026 15:31 | 48 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 52 | 105.71 |
| 10/16/2026 15:31 | 48 | 105.71 |
| 10/16/2026 15:31 | 100 | 105.71 |
| 10/16/2026 15:31 | 71 | 105.71 |
| 10/16/2026 15:31 | 71 | 105.71 |
| 10/16/2026 15:31 | 10 | 105.71 |
| 10/16/2026 15:31 | 130 | 105.71 |
| 10/16/2026 15:31 | 70 | 105.71 |
| 10/16/2026 15:31 | 60 | 105.71 |
| 10/16/2026 15:31 | 70 | 105.71 |
| 10/16/2026 15:31 | 70 | 105.71 |
| 10/16/2026 15:31 | 10 | 105.73 |
| 10/16/2026 15:31 | 152 | 105.69 |
| 10/16/2026 15:31 | 100 | 105.77 |
| 10/16/2026 15:31 | 200 | 105.76 |
| 10/16/2026 15:31 | 40 | 105.76 |
| 10/16/2026 15:31 | 100 | 105.75 |
| 10/16/2026 15:31 | 100 | 105.75 |
| 10/16/2026 15:31 | 100 | 105.73 |
| 10/16/2026 15:31 | 100 | 105.84 |
| 10/16/2026 15:31 | 100 | 105.87 |
| 10/16/2026 15:31 | 5 | 105.88 |
| 10/16/2026 15:31 | 25 | 105.88 |
| 10/16/2026 15:31 | 50 | 105.86 |
| 10/16/2026 15:31 | 50 | 105.86 |
| 10/16/2026 15:31 | 100 | 105.86 |
| 10/16/2026 15:31 | 50 | 105.85 |
| 10/16/2026 15:31 | 20 | 105.81 |
| 10/16/2026 15:31 | 80 | 105.85 |
| 10/16/2026 15:31 | 5 | 105.88 |
| 10/16/2026 15:31 | 42 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 5 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 20 | 105.89 |
| 10/16/2026 15:31 | 5 | 105.89 |
| 10/16/2026 15:31 | 10 | 105.89 |
| 10/16/2026 15:31 | 100 | 106.01 |
| 10/16/2026 15:31 | 110 | 106.06 |
| 10/16/2026 15:31 | 10 | 106.05 |
| 10/16/2026 15:31 | 91 | 106.05 |
| 10/16/2026 15:31 | 9 | 106.05 |
| 10/16/2026 15:31 | 188 | 106.03 |
| 10/16/2026 15:31 | 171 | 106.03 |
| 10/16/2026 15:31 | 1 | 106.03 |
| 10/16/2026 15:31 | 50 | 106.02 |
| 10/16/2026 15:31 | 20 | 106.02 |
| 10/16/2026 15:31 | 100 | 106.01 |
| 10/16/2026 15:31 | 100 | 106.07 |
| 10/16/2026 15:31 | 100 | 106.08 |
| 10/16/2026 15:31 | 20 | 106.09 |
| 10/16/2026 15:31 | 28 | 106.09 |
| 10/16/2026 15:31 | 51 | 106.09 |
| 10/16/2026 15:31 | 200 | 106.11 |
| 10/16/2026 15:31 | 240 | 106.10 |
| 10/16/2026 15:31 | 100 | 106.11 |
| 10/16/2026 15:31 | 4 | 106.175 |
| 10/16/2026 15:31 | 10 | 106.175 |
| 10/16/2026 15:30 | 23 | 106.24 |
| 10/16/2026 15:30 | 23 | 106.24 |
| 10/16/2026 15:30 | 5 | 106.265 |
| 10/16/2026 15:30 | 100 | 106.29 |
| 10/16/2026 15:30 | 11 | 106.36 |
| 10/16/2026 15:30 | 6 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 7 | 106.43 |
| 10/16/2026 15:30 | 3 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 3 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.43 |
| 10/16/2026 15:30 | 7 | 106.43 |
| 10/16/2026 15:30 | 3 | 106.43 |
| 10/16/2026 15:30 | 10 | 106.435 |
| 10/16/2026 15:30 | 70 | 106.48 |
| 10/16/2026 15:30 | 100 | 106.43 |
| 10/16/2026 15:30 | 23 | 106.45 |
| 10/16/2026 15:30 | 110 | 106.43 |
| 10/16/2026 15:30 | 100 | 106.43 |
| 10/16/2026 15:30 | 270 | 106.42 |
| 10/16/2026 15:30 | 45 | 106.42 |
| 10/16/2026 15:30 | 45 | 106.42 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.415 |
| 10/16/2026 15:30 | 9 | 106.42 |
| 10/16/2026 15:30 | 1 | 106.42 |
| 10/16/2026 15:30 | 10 | 106.42 |
| 10/16/2026 15:30 | 10 | 106.42 |
| 10/16/2026 15:30 | 100 | 106.46 |
| 10/16/2026 15:30 | 100 | 106.44 |
| 10/16/2026 15:30 | 115 | 106.42 |
| 10/16/2026 15:30 | 85 | 106.42 |
| 10/16/2026 15:30 | 120 | 106.42 |
| 10/16/2026 15:30 | 155 | 106.42 |
| 10/16/2026 15:30 | 15 | 106.42 |
| 10/16/2026 15:30 | 15 | 106.42 |
| 10/16/2026 15:30 | 55 | 106.42 |
| 10/16/2026 15:30 | 5 | 106.41 |
| 10/16/2026 15:30 | 45 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 10 | 106.32 |
| 10/16/2026 15:30 | 7 | 106.39 |
| 10/16/2026 15:30 | 19 | 106.38 |
| 10/16/2026 15:30 | 11 | 106.38 |
| 10/16/2026 15:30 | 70 | 106.36 |
| 10/16/2026 15:30 | 30 | 106.36 |
| 10/16/2026 15:30 | 28 | 106.32 |
| 10/16/2026 15:30 | 72 | 106.32 |
| 10/16/2026 15:30 | 35 | 106.22 |
| 10/16/2026 15:30 | 35 | 106.22 |
| 10/16/2026 15:30 | 283 | 106.22 |
| 10/16/2026 15:30 | 9 | 106.22 |
| 10/16/2026 15:30 | 100 | 106.22 |
| 10/16/2026 15:30 | 14 | 106.22 |
| 10/16/2026 15:30 | 30 | 106.22 |
| 10/16/2026 15:30 | 30 | 106.22 |
| 10/16/2026 15:30 | 10 | 106.22 |
| 10/16/2026 15:30 | 280 | 106.27 |
| 10/16/2026 15:30 | 100 | 106.26 |
| 10/16/2026 15:30 | 100 | 106.26 |
| 10/16/2026 15:30 | 92 | 106.23 |
| 10/16/2026 15:30 | 8 | 106.24 |
| 10/16/2026 15:30 | 146 | 106.23 |
| 10/16/2026 15:30 | 334 | 106.23 |
| 10/16/2026 15:30 | 100 | 106.22 |
| 10/16/2026 15:30 | 8 | 106.19 |
| 10/16/2026 15:30 | 10 | 106.22 |
| 10/16/2026 15:30 | 10 | 106.22 |
| 10/16/2026 15:30 | 25 | 106.21 |
| 10/16/2026 15:30 | 3347 | 106.35 |
| 10/16/2026 15:30 | 500 | 106.13 |
| 10/16/2026 15:30 | 5 | 106.11 |
| 10/16/2026 15:30 | 475 | 106.11 |
| 10/16/2026 15:30 | 5 | 106.10 |
| 10/16/2026 15:29 | 1 | 106.02 |
| 10/16/2026 15:29 | 1 | 106.02 |
| 10/16/2026 15:29 | 1 | 106.02 |
| 10/16/2026 15:29 | 8 | 106.02 |
| 10/16/2026 15:29 | 8 | 106.02 |
| 10/16/2026 15:27 | 12 | 105.99 |
| 10/16/2026 15:27 | 1 | 105.99 |
| 10/16/2026 15:27 | 12 | 105.99 |
| 10/16/2026 15:25 | 100 | 105.93 |
| 10/16/2026 15:25 | 120 | 105.93 |
| 10/16/2026 15:25 | 42 | 106.12 |
| 10/16/2026 15:25 | 68 | 106.12 |
| 10/16/2026 15:25 | 27 | 106.08 |
| 10/16/2026 15:25 | 14 | 106.08 |
| 10/16/2026 15:25 | 1 | 106.08 |
| 10/16/2026 15:25 | 57 | 106.08 |
| 10/16/2026 15:25 | 1 | 106.08 |
| 10/16/2026 15:25 | 11 | 106.07 |
| 10/16/2026 15:25 | 30 | 106.08 |
| 10/16/2026 15:25 | 3 | 106.08 |
| 10/16/2026 15:25 | 1 | 106.08 |
| 10/16/2026 15:25 | 15 | 106.08 |
| 10/16/2026 15:25 | 13 | 106.08 |
| 10/16/2026 15:25 | 57 | 106.08 |
| 10/16/2026 15:25 | 2 | 106.08 |
| 10/16/2026 15:25 | 9 | 106.08 |
| 10/16/2026 15:25 | 120 | 106.06 |
| 10/16/2026 15:25 | 100 | 106.04 |
| 10/16/2026 15:25 | 5 | 106.03 |
| 10/16/2026 15:19 | 40 | 105.98 |
| 10/16/2026 15:18 | 2 | 105.95 |
| 10/16/2026 15:18 | 2 | 105.95 |
| 10/16/2026 15:18 | 1 | 105.96 |
| 10/16/2026 15:18 | 1 | 105.96 |
| 10/16/2026 15:01 | 240 | 105.87 |
| 10/16/2026 15:00 | 1 | 105.90 |
| 10/16/2026 15:00 | 1 | 105.89 |
| 10/16/2026 15:00 | 1 | 105.86 |
| 10/16/2026 15:00 | 20 | 105.85 |
| 10/16/2026 15:00 | 20 | 105.83 |
| 10/16/2026 15:00 | 10 | 105.83 |
| 10/16/2026 14:58 | 2 | 105.65 |
| 10/16/2026 14:58 | 10 | 105.65 |
| 10/16/2026 14:58 | 63 | 105.64 |
| 10/16/2026 14:58 | 100 | 105.63 |
| 10/16/2026 14:58 | 27 | 105.64 |
| 10/16/2026 14:58 | 1 | 105.67 |
| 10/16/2026 14:58 | 1 | 105.66 |
| 10/16/2026 14:58 | 20 | 105.65 |
| 10/16/2026 14:58 | 1 | 105.65 |
| 10/16/2026 14:58 | 100 | 105.63 |
| 10/16/2026 14:58 | 20 | 105.63 |
| 10/16/2026 14:58 | 25 | 105.63 |
| 10/16/2026 14:58 | 1 | 105.63 |
| 10/16/2026 14:58 | 84 | 105.64 |
| 10/16/2026 14:58 | 1 | 105.64 |
| 10/16/2026 14:58 | 1 | 105.63 |
| 10/16/2026 14:58 | 10 | 105.62 |
| 10/16/2026 14:58 | 1 | 105.62 |
| 10/16/2026 14:58 | 1 | 105.61 |
| 10/16/2026 14:58 | 1 | 105.60 |
| 10/16/2026 14:58 | 1 | 105.59 |
| 10/16/2026 14:58 | 100 | 105.58 |
| 10/16/2026 14:58 | 1 | 105.58 |
| 10/16/2026 14:58 | 1 | 105.57 |
| 10/16/2026 14:58 | 20 | 105.56 |
| 10/16/2026 14:58 | 480 | 105.56 |
| 10/16/2026 14:58 | 100 | 105.55 |
| 10/16/2026 14:58 | 5 | 105.55 |
| 10/16/2026 14:58 | 10 | 105.50 |
| 10/16/2026 14:54 | 1 | 105.58 |
| 10/16/2026 14:54 | 1 | 105.59 |
| 10/16/2026 14:54 | 1 | 105.60 |
| 10/16/2026 14:54 | 1 | 105.61 |
| 10/16/2026 14:54 | 1 | 105.62 |
| 10/16/2026 14:54 | 1 | 105.63 |
| 10/16/2026 14:54 | 1 | 105.64 |
| 10/16/2026 14:54 | 1 | 105.65 |
| 10/16/2026 14:54 | 1 | 105.66 |
| 10/16/2026 14:54 | 1 | 105.67 |
| 10/16/2026 14:54 | 4 | 105.67 |
| 10/16/2026 14:54 | 1 | 105.67 |
| 10/16/2026 13:51 | 9 | 106.05 |
| 10/16/2026 13:50 | 7 | 106.05 |
| 10/16/2026 13:50 | 41 | 106.05 |
| 10/16/2026 13:50 | 100 | 106.05 |
| 10/16/2026 13:46 | 20 | 106.02 |
| 10/16/2026 13:46 | 10 | 106.04 |