Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
101.95
+0.28
(
+0.28% )
|
101.92
|
300 |
101.97
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 101.95 |
| 07/10/2026 23:20 | � | 101.95 |
| 07/10/2026 22:30 | � | 101.95 |
| 07/10/2026 22:00 | � | 101.95 |
| 07/10/2026 22:00 | 67063 | 101.95 |
| 07/10/2026 21:59 | 70 | 102.00 |
| 07/10/2026 21:59 | 100 | 101.99 |
| 07/10/2026 21:59 | 300 | 101.98 |
| 07/10/2026 21:59 | 747 | 101.98 |
| 07/10/2026 21:59 | 400 | 101.97 |
| 07/10/2026 21:59 | 78 | 101.96 |
| 07/10/2026 21:59 | 2 | 101.96 |
| 07/10/2026 21:59 | 1 | 101.93 |
| 07/10/2026 21:59 | 74 | 101.95 |
| 07/10/2026 21:59 | 3 | 101.93 |
| 07/10/2026 21:59 | 8 | 101.95 |
| 07/10/2026 21:59 | 1 | 101.93 |
| 07/10/2026 21:59 | 3 | 101.93 |
| 07/10/2026 21:59 | 18 | 101.95 |
| 07/10/2026 21:59 | 8 | 101.95 |
| 07/10/2026 21:59 | 15 | 101.93 |
| 07/10/2026 21:59 | 89 | 101.93 |
| 07/10/2026 21:59 | 11 | 101.94 |
| 07/10/2026 21:59 | 104 | 101.95 |
| 07/10/2026 21:59 | 88 | 101.94 |
| 07/10/2026 21:59 | 12 | 101.94 |
| 07/10/2026 21:59 | 4 | 101.94 |
| 07/10/2026 21:59 | 34 | 101.93 |
| 07/10/2026 21:59 | 15 | 101.93 |
| 07/10/2026 21:59 | 36 | 101.94 |
| 07/10/2026 21:59 | 60 | 101.94 |
| 07/10/2026 21:59 | 34 | 101.94 |
| 07/10/2026 21:59 | 6 | 101.94 |
| 07/10/2026 21:59 | 100 | 101.95 |
| 07/10/2026 21:59 | 100 | 101.94 |
| 07/10/2026 21:59 | 11 | 101.93 |
| 07/10/2026 21:59 | 4 | 101.93 |
| 07/10/2026 21:59 | 38 | 101.93 |
| 07/10/2026 21:59 | 6 | 101.94 |
| 07/10/2026 21:59 | 1 | 101.96 |
| 07/10/2026 21:59 | 2 | 101.96 |
| 07/10/2026 21:59 | 1 | 101.96 |
| 07/10/2026 21:59 | 1 | 101.96 |
| 07/10/2026 21:59 | 1 | 101.96 |
| 07/10/2026 21:59 | 1 | 101.96 |
| 07/10/2026 21:59 | 1 | 101.96 |
| 07/10/2026 21:59 | 33 | 101.955 |
| 07/10/2026 21:59 | 2 | 101.955 |
| 07/10/2026 21:59 | 6 | 101.98 |
| 07/10/2026 21:59 | 100 | 101.98 |
| 07/10/2026 21:59 | 98 | 101.98 |
| 07/10/2026 21:59 | 3 | 101.98 |
| 07/10/2026 21:59 | 17 | 101.975 |
| 07/10/2026 21:59 | 52 | 101.97 |
| 07/10/2026 21:59 | 16 | 101.97 |
| 07/10/2026 21:59 | 11 | 101.97 |
| 07/10/2026 21:59 | 1 | 101.97 |
| 07/10/2026 21:59 | 3 | 101.95 |
| 07/10/2026 21:59 | 63 | 101.95 |
| 07/10/2026 21:59 | 100 | 101.95 |
| 07/10/2026 21:59 | 200 | 101.95 |
| 07/10/2026 21:59 | 240 | 101.93 |
| 07/10/2026 21:59 | 25 | 101.93 |
| 07/10/2026 21:59 | 100 | 101.93 |
| 07/10/2026 21:59 | 249 | 101.94 |
| 07/10/2026 21:59 | 254 | 101.94 |
| 07/10/2026 21:59 | 99 | 101.93 |
| 07/10/2026 21:59 | 1 | 101.94 |
| 07/10/2026 21:59 | 22 | 101.93 |
| 07/10/2026 21:59 | 40 | 101.94 |
| 07/10/2026 21:59 | 2 | 101.95 |
| 07/10/2026 21:59 | 36 | 101.96 |
| 07/10/2026 21:59 | 20 | 101.97 |
| 07/10/2026 21:59 | 20 | 101.97 |
| 07/10/2026 21:59 | 4 | 101.97 |
| 07/10/2026 21:59 | 10 | 101.98 |
| 07/10/2026 21:59 | 20 | 101.98 |
| 07/10/2026 21:59 | 40 | 101.98 |
| 07/10/2026 21:59 | 36 | 101.98 |
| 07/10/2026 21:59 | 43 | 102.00 |
| 07/10/2026 21:59 | 18 | 102.00 |
| 07/10/2026 21:59 | 2 | 102.00 |
| 07/10/2026 21:59 | 20 | 102.01 |
| 07/10/2026 21:59 | 2 | 102.01 |
| 07/10/2026 21:59 | 393 | 102.01 |
| 07/10/2026 21:59 | 39 | 102.01 |
| 07/10/2026 21:59 | 127 | 102.01 |
| 07/10/2026 21:59 | 142 | 102.01 |
| 07/10/2026 21:59 | 1 | 102.02 |
| 07/10/2026 21:59 | 2 | 102.02 |
| 07/10/2026 21:59 | 38 | 102.02 |
| 07/10/2026 21:59 | 3 | 102.02 |
| 07/10/2026 21:59 | 45 | 102.02 |
| 07/10/2026 21:59 | 1 | 102.02 |
| 07/10/2026 21:59 | 100 | 102.02 |
| 07/10/2026 21:59 | 42 | 102.02 |
| 07/10/2026 21:59 | 170 | 102.02 |
| 07/10/2026 21:59 | 127 | 102.02 |
| 07/10/2026 21:59 | 35 | 102.03 |
| 07/10/2026 21:59 | 49 | 102.035 |
| 07/10/2026 21:59 | 50 | 102.035 |
| 07/10/2026 21:59 | 1 | 102.035 |
| 07/10/2026 21:59 | 88 | 102.03 |
| 07/10/2026 21:59 | 12 | 102.03 |
| 07/10/2026 21:59 | 60 | 102.04 |
| 07/10/2026 21:59 | 48 | 102.03 |
| 07/10/2026 21:59 | 150 | 102.03 |
| 07/10/2026 21:59 | 1 | 102.03 |
| 07/10/2026 21:59 | 100 | 102.03 |
| 07/10/2026 21:59 | 100 | 102.03 |
| 07/10/2026 21:59 | 52 | 102.03 |
| 07/10/2026 21:59 | 48 | 102.03 |
| 07/10/2026 21:59 | 52 | 102.03 |
| 07/10/2026 21:59 | 100 | 102.02 |
| 07/10/2026 21:59 | 28 | 102.02 |
| 07/10/2026 21:59 | 24 | 102.025 |
| 07/10/2026 21:59 | 28 | 102.01 |
| 07/10/2026 21:59 | 11 | 102.02 |
| 07/10/2026 21:59 | 53 | 102.02 |
| 07/10/2026 21:59 | 1 | 102.02 |
| 07/10/2026 21:59 | 23 | 102.02 |
| 07/10/2026 21:59 | 10 | 102.02 |
| 07/10/2026 21:59 | 13 | 102.02 |
| 07/10/2026 21:59 | 10 | 102.01 |
| 07/10/2026 21:59 | 3 | 102.01 |
| 07/10/2026 21:59 | 100 | 102.01 |
| 07/10/2026 21:59 | 60 | 102.01 |
| 07/10/2026 21:59 | 64 | 102.01 |
| 07/10/2026 21:59 | 11 | 102.01 |
| 07/10/2026 21:59 | 25 | 102.01 |
| 07/10/2026 21:59 | 100 | 102.01 |
| 07/10/2026 21:59 | 100 | 102.01 |
| 07/10/2026 21:59 | 28 | 102.01 |
| 07/10/2026 21:59 | 5 | 102.01 |
| 07/10/2026 21:59 | 1 | 102.01 |
| 07/10/2026 21:59 | 100 | 102.01 |
| 07/10/2026 21:59 | 191 | 102.01 |
| 07/10/2026 21:59 | 49 | 102.00 |
| 07/10/2026 21:59 | 58 | 102.00 |
| 07/10/2026 21:59 | 90 | 102.00 |
| 07/10/2026 21:59 | 10 | 102.005 |
| 07/10/2026 21:59 | 9 | 102.01 |
| 07/10/2026 21:59 | 88 | 102.005 |
| 07/10/2026 21:59 | 12 | 102.005 |
| 07/10/2026 21:59 | 11 | 102.005 |
| 07/10/2026 21:59 | 3 | 102.005 |
| 07/10/2026 21:59 | 29 | 102.02 |
| 07/10/2026 21:59 | 2 | 102.02 |
| 07/10/2026 21:59 | 4 | 102.02 |
| 07/10/2026 21:59 | 100 | 102.02 |
| 07/10/2026 21:59 | 15 | 102.02 |
| 07/10/2026 21:59 | 92 | 102.02 |
| 07/10/2026 21:59 | 3 | 102.02 |
| 07/10/2026 21:59 | 10 | 102.02 |
| 07/10/2026 21:59 | 1 | 102.02 |
| 07/10/2026 21:59 | 11 | 102.02 |
| 07/10/2026 21:59 | 15 | 102.02 |
| 07/10/2026 21:59 | 1 | 102.02 |
| 07/10/2026 21:59 | 10 | 102.02 |
| 07/10/2026 21:59 | 138 | 102.02 |
| 07/10/2026 21:59 | 40 | 102.02 |
| 07/10/2026 21:59 | 160 | 102.02 |
| 07/10/2026 21:59 | 3 | 102.02 |
| 07/10/2026 21:59 | 23 | 102.02 |
| 07/10/2026 21:59 | 2 | 102.02 |
| 07/10/2026 21:59 | 42 | 102.02 |
| 07/10/2026 21:59 | 14 | 102.02 |
| 07/10/2026 21:59 | 100 | 102.02 |
| 07/10/2026 21:59 | 39 | 102.025 |
| 07/10/2026 21:59 | 26 | 102.025 |
| 07/10/2026 21:59 | 74 | 102.025 |
| 07/10/2026 21:59 | 7 | 102.025 |
| 07/10/2026 21:59 | 2 | 102.025 |
| 07/10/2026 21:59 | 2 | 102.025 |
| 07/10/2026 21:59 | 128 | 102.04 |
| 07/10/2026 21:59 | 100 | 102.03 |
| 07/10/2026 21:59 | 100 | 102.03 |
| 07/10/2026 21:59 | 12 | 102.02 |
| 07/10/2026 21:59 | 100 | 102.02 |
| 07/10/2026 21:59 | 27 | 102.02 |
| 07/10/2026 21:59 | 82 | 102.01 |
| 07/10/2026 21:59 | 12 | 102.01 |
| 07/10/2026 21:59 | 100 | 102.01 |
| 07/10/2026 21:59 | 41 | 102.01 |
| 07/10/2026 21:59 | 73 | 102.02 |
| 07/10/2026 21:59 | 6 | 102.02 |
| 07/10/2026 21:59 | 5 | 102.02 |
| 07/10/2026 21:59 | 1 | 102.01 |
| 07/10/2026 21:59 | 15 | 102.01 |
| 07/10/2026 21:59 | 27 | 102.01 |
| 07/10/2026 21:59 | 10 | 102.01 |
| 07/10/2026 21:59 | 11 | 102.01 |
| 07/10/2026 21:59 | 52 | 102.01 |
| 07/10/2026 21:59 | 16 | 102.02 |
| 07/10/2026 21:59 | 12 | 102.02 |
| 07/10/2026 21:59 | 21 | 102.01 |
| 07/10/2026 21:59 | 12 | 102.01 |
| 07/10/2026 21:59 | 15 | 102.01 |
| 07/10/2026 21:59 | 52 | 102.01 |
| 07/10/2026 21:59 | 5 | 102.01 |
| 07/10/2026 21:59 | 1 | 102.01 |
| 07/10/2026 21:59 | 20 | 102.01 |
| 07/10/2026 21:59 | 40 | 102.01 |
| 07/10/2026 21:59 | 6 | 102.01 |
| 07/10/2026 21:59 | 8 | 102.01 |
| 07/10/2026 21:59 | 25 | 102.01 |
| 07/10/2026 21:59 | 3 | 102.01 |
| 07/10/2026 21:59 | 21 | 102.01 |
| 07/10/2026 21:59 | 34 | 102.01 |
| 07/10/2026 21:59 | 100 | 102.01 |
| 07/10/2026 21:59 | 15 | 102.02 |
| 07/10/2026 21:59 | 43 | 102.01 |
| 07/10/2026 21:59 | 20 | 102.01 |
| 07/10/2026 21:59 | 2 | 102.01 |
| 07/10/2026 21:59 | 100 | 102.01 |
| 07/10/2026 21:59 | 18 | 102.01 |
| 07/10/2026 21:59 | 82 | 102.01 |
| 07/10/2026 21:59 | 21 | 102.00 |
| 07/10/2026 21:59 | 4 | 102.00 |
| 07/10/2026 21:59 | 33 | 102.00 |
| 07/10/2026 21:59 | 27 | 102.00 |
| 07/10/2026 21:59 | 100 | 102.00 |
| 07/10/2026 21:59 | 28 | 102.00 |
| 07/10/2026 21:59 | 13 | 102.00 |
| 07/10/2026 21:59 | 10 | 102.005 |
| 07/10/2026 21:58 | 1 | 102.01 |
| 07/10/2026 21:58 | 100 | 102.01 |
| 07/10/2026 21:58 | 45 | 102.01 |
| 07/10/2026 21:58 | 100 | 102.01 |
| 07/10/2026 21:58 | 200 | 102.01 |
| 07/10/2026 21:58 | 100 | 102.01 |
| 07/10/2026 21:58 | 1 | 102.01 |
| 07/10/2026 21:58 | 10 | 102.00 |
| 07/10/2026 21:58 | 12 | 102.00 |
| 07/10/2026 21:58 | 39 | 102.00 |
| 07/10/2026 21:58 | 100 | 102.00 |
| 07/10/2026 21:58 | 100 | 102.00 |
| 07/10/2026 21:58 | 100 | 102.00 |
| 07/10/2026 21:58 | 9 | 102.00 |
| 07/10/2026 21:58 | 10 | 102.00 |
| 07/10/2026 21:58 | 8 | 102.01 |
| 07/10/2026 21:58 | 3 | 102.01 |
| 07/10/2026 21:58 | 4 | 102.01 |
| 07/10/2026 21:58 | 16 | 102.00 |
| 07/10/2026 21:58 | 2 | 102.00 |
| 07/10/2026 21:58 | 20 | 102.00 |
| 07/10/2026 21:58 | 17 | 102.00 |
| 07/10/2026 21:58 | 36 | 102.00 |
| 07/10/2026 21:58 | 4 | 102.00 |
| 07/10/2026 21:58 | 109 | 102.00 |
| 07/10/2026 21:58 | 6 | 102.00 |
| 07/10/2026 21:58 | 2 | 102.00 |
| 07/10/2026 21:58 | 100 | 102.00 |
| 07/10/2026 21:58 | 95 | 102.00 |
| 07/10/2026 21:58 | 5 | 102.00 |
| 07/10/2026 21:58 | 20 | 102.00 |
| 07/10/2026 21:58 | 6 | 102.00 |
| 07/10/2026 21:58 | 4 | 102.00 |
| 07/10/2026 21:58 | 104 | 102.00 |
| 07/10/2026 21:58 | 115 | 102.00 |
| 07/10/2026 21:58 | 454 | 101.99 |
| 07/10/2026 21:58 | 46 | 101.99 |
| 07/10/2026 21:58 | 95 | 101.99 |
| 07/10/2026 21:58 | 12 | 101.99 |
| 07/10/2026 21:58 | 11 | 101.99 |
| 07/10/2026 21:58 | 12 | 101.99 |
| 07/10/2026 21:58 | 70 | 101.99 |
| 07/10/2026 21:58 | 26 | 101.99 |
| 07/10/2026 21:58 | 11 | 101.99 |
| 07/10/2026 21:58 | 32 | 101.99 |
| 07/10/2026 21:58 | 6 | 101.99 |
| 07/10/2026 21:58 | 100 | 101.99 |
| 07/10/2026 21:58 | 159 | 101.99 |
| 07/10/2026 21:58 | 100 | 101.99 |
| 07/10/2026 21:58 | 100 | 101.99 |
| 07/10/2026 21:58 | 33 | 101.99 |
| 07/10/2026 21:58 | 2 | 101.99 |
| 07/10/2026 21:58 | 2 | 101.99 |
| 07/10/2026 21:58 | 40 | 101.99 |
| 07/10/2026 21:58 | 200 | 101.99 |
| 07/10/2026 21:58 | 100 | 101.98 |
| 07/10/2026 21:58 | 3 | 101.98 |
| 07/10/2026 21:58 | 3 | 101.98 |
| 07/10/2026 21:58 | 15 | 101.98 |
| 07/10/2026 21:58 | 20 | 101.98 |
| 07/10/2026 21:58 | 80 | 101.98 |
| 07/10/2026 21:58 | 7 | 101.98 |
| 07/10/2026 21:58 | 13 | 101.98 |
| 07/10/2026 21:58 | 24 | 101.98 |
| 07/10/2026 21:58 | 63 | 101.98 |
| 07/10/2026 21:58 | 30 | 101.97 |
| 07/10/2026 21:58 | 35 | 101.97 |
| 07/10/2026 21:58 | 100 | 101.97 |
| 07/10/2026 21:58 | 46 | 101.97 |
| 07/10/2026 21:58 | 12 | 101.97 |
| 07/10/2026 21:58 | 5 | 101.97 |
| 07/10/2026 21:58 | 11 | 101.97 |
| 07/10/2026 21:58 | 39 | 101.97 |
| 07/10/2026 21:58 | 50 | 101.97 |
| 07/10/2026 21:58 | 100 | 101.97 |
| 07/10/2026 21:58 | 15 | 101.97 |
| 07/10/2026 21:58 | 11 | 101.97 |
| 07/10/2026 21:58 | 17 | 101.97 |
| 07/10/2026 21:58 | 2 | 101.97 |
| 07/10/2026 21:58 | 43 | 101.96 |
| 07/10/2026 21:58 | 2 | 101.96 |
| 07/10/2026 21:58 | 1 | 101.97 |
| 07/10/2026 21:58 | 10 | 101.97 |
| 07/10/2026 21:58 | 100 | 101.97 |
| 07/10/2026 21:58 | 100 | 101.98 |
| 07/10/2026 21:58 | 16 | 101.95 |
| 07/10/2026 21:58 | 100 | 101.95 |
| 07/10/2026 21:58 | 37 | 101.95 |
| 07/10/2026 21:58 | 50 | 101.94 |
| 07/10/2026 21:58 | 1 | 101.94 |
| 07/10/2026 21:57 | 157 | 101.93 |
| 07/10/2026 21:57 | 70 | 101.93 |
| 07/10/2026 21:57 | 200 | 101.92 |
| 07/10/2026 21:57 | 100 | 101.92 |
| 07/10/2026 21:57 | 49 | 101.92 |
| 07/10/2026 21:57 | 40 | 101.92 |
| 07/10/2026 21:57 | 100 | 101.92 |
| 07/10/2026 21:57 | 7 | 101.91 |
| 07/10/2026 21:57 | 10 | 101.91 |
| 07/10/2026 21:57 | 9 | 101.91 |
| 07/10/2026 21:57 | 51 | 101.91 |
| 07/10/2026 21:57 | 34 | 101.90 |
| 07/10/2026 21:57 | 1 | 101.91 |
| 07/10/2026 21:57 | 100 | 101.91 |
| 07/10/2026 21:57 | 6 | 101.91 |
| 07/10/2026 21:57 | 148 | 101.91 |
| 07/10/2026 21:57 | 100 | 101.91 |
| 07/10/2026 21:57 | 100 | 101.91 |
| 07/10/2026 21:57 | 100 | 101.91 |
| 07/10/2026 21:57 | 28 | 101.91 |
| 07/10/2026 21:57 | 25 | 101.90 |
| 07/10/2026 21:57 | 25 | 101.90 |
| 07/10/2026 21:57 | 25 | 101.90 |
| 07/10/2026 21:57 | 25 | 101.90 |
| 07/10/2026 21:57 | 25 | 101.90 |
| 07/10/2026 21:57 | 100 | 101.885 |
| 07/10/2026 21:57 | 100 | 101.885 |
| 07/10/2026 21:57 | 1 | 101.895 |
| 07/10/2026 21:57 | 11 | 101.90 |
| 07/10/2026 21:57 | 100 | 101.885 |
| 07/10/2026 21:57 | 14 | 101.88 |
| 07/10/2026 21:57 | 86 | 101.88 |
| 07/10/2026 21:57 | 100 | 101.88 |
| 07/10/2026 21:57 | 50 | 101.88 |
| 07/10/2026 21:57 | 83 | 101.88 |
| 07/10/2026 21:57 | 15 | 101.88 |
| 07/10/2026 21:57 | 56 | 101.88 |
| 07/10/2026 21:57 | 100 | 101.88 |
| 07/10/2026 21:57 | 100 | 101.88 |
| 07/10/2026 21:57 | 10 | 101.88 |
| 07/10/2026 21:57 | 28 | 101.87 |
| 07/10/2026 21:57 | 90 | 101.87 |
| 07/10/2026 21:57 | 10 | 101.87 |
| 07/10/2026 21:57 | 375 | 101.87 |
| 07/10/2026 21:57 | 25 | 101.87 |
| 07/10/2026 21:57 | 100 | 101.87 |
| 07/10/2026 21:57 | 28 | 101.87 |
| 07/10/2026 21:57 | 100 | 101.845 |
| 07/10/2026 21:57 | 1 | 101.845 |
| 07/10/2026 21:57 | 1 | 101.83 |
| 07/10/2026 21:56 | 7 | 101.84 |
| 07/10/2026 21:56 | 11 | 101.84 |
| 07/10/2026 21:56 | 10 | 101.84 |
| 07/10/2026 21:56 | 23 | 101.84 |
| 07/10/2026 21:56 | 77 | 101.84 |
| 07/10/2026 21:56 | 23 | 101.85 |
| 07/10/2026 21:56 | 1 | 101.85 |
| 07/10/2026 21:56 | 16 | 101.86 |
| 07/10/2026 21:56 | 32 | 101.86 |
| 07/10/2026 21:56 | 22 | 101.86 |
| 07/10/2026 21:56 | 16 | 101.86 |
| 07/10/2026 21:56 | 44 | 101.86 |
| 07/10/2026 21:56 | 98 | 101.89 |
| 07/10/2026 21:56 | 2 | 101.875 |
| 07/10/2026 21:56 | 1 | 101.87 |
| 07/10/2026 21:56 | 39 | 101.87 |
| 07/10/2026 21:56 | 61 | 101.87 |
| 07/10/2026 21:56 | 5 | 101.87 |
| 07/10/2026 21:56 | 65 | 101.87 |
| 07/10/2026 21:56 | 21 | 101.87 |
| 07/10/2026 21:56 | 16 | 101.87 |
| 07/10/2026 21:56 | 32 | 101.88 |
| 07/10/2026 21:56 | 1 | 101.91 |
| 07/10/2026 21:56 | 4 | 101.91 |
| 07/10/2026 21:56 | 2 | 101.91 |
| 07/10/2026 21:56 | 1 | 101.91 |
| 07/10/2026 21:56 | 26 | 101.91 |
| 07/10/2026 21:56 | 2 | 101.91 |
| 07/10/2026 21:56 | 14 | 101.91 |
| 07/10/2026 21:56 | 100 | 101.92 |
| 07/10/2026 21:56 | 93 | 101.92 |
| 07/10/2026 21:56 | 26 | 101.92 |
| 07/10/2026 21:56 | 17 | 101.92 |
| 07/10/2026 21:56 | 1 | 101.93 |
| 07/10/2026 21:56 | 7 | 101.93 |
| 07/10/2026 21:56 | 8 | 101.93 |
| 07/10/2026 21:56 | 1 | 101.93 |
| 07/10/2026 21:56 | 9 | 101.93 |
| 07/10/2026 21:56 | 1 | 101.93 |
| 07/10/2026 21:56 | 39 | 101.93 |
| 07/10/2026 21:56 | 9 | 101.93 |
| 07/10/2026 21:56 | 5 | 101.93 |
| 07/10/2026 21:56 | 20 | 101.93 |
| 07/10/2026 21:56 | 17 | 101.93 |
| 07/10/2026 21:56 | 2 | 101.95 |
| 07/10/2026 21:55 | 55 | 101.94 |
| 07/10/2026 21:55 | 43 | 101.94 |
| 07/10/2026 21:55 | 2 | 101.95 |
| 07/10/2026 21:55 | 57 | 101.94 |
| 07/10/2026 21:55 | 100 | 101.94 |
| 07/10/2026 21:55 | 5 | 101.97 |
| 07/10/2026 21:55 | 55 | 101.97 |
| 07/10/2026 21:55 | 24 | 101.97 |
| 07/10/2026 21:55 | 21 | 101.97 |
| 07/10/2026 21:55 | 1 | 101.96 |
| 07/10/2026 21:55 | 100 | 101.96 |
| 07/10/2026 21:55 | 68 | 101.96 |
| 07/10/2026 21:55 | 25 | 101.96 |
| 07/10/2026 21:55 | 7 | 101.96 |
| 07/10/2026 21:55 | 75 | 101.96 |
| 07/10/2026 21:55 | 25 | 101.96 |
| 07/10/2026 21:55 | 100 | 101.95 |
| 07/10/2026 21:55 | 100 | 101.95 |
| 07/10/2026 21:55 | 4 | 101.95 |
| 07/10/2026 21:55 | 100 | 101.93 |
| 07/10/2026 21:55 | 100 | 101.94 |
| 07/10/2026 21:55 | 50 | 101.94 |
| 07/10/2026 21:55 | 24 | 101.94 |
| 07/10/2026 21:55 | 54 | 101.94 |
| 07/10/2026 21:55 | 46 | 101.94 |
| 07/10/2026 21:55 | 100 | 101.925 |
| 07/10/2026 21:55 | 99 | 101.92 |
| 07/10/2026 21:55 | 1 | 101.92 |
| 07/10/2026 21:55 | 18 | 101.93 |
| 07/10/2026 21:55 | 11 | 101.93 |
| 07/10/2026 21:55 | 14 | 101.92 |
| 07/10/2026 21:55 | 36 | 101.93 |
| 07/10/2026 21:55 | 64 | 101.93 |
| 07/10/2026 21:55 | 36 | 101.93 |
| 07/10/2026 21:55 | 14 | 101.93 |
| 07/10/2026 21:55 | 50 | 101.93 |
| 07/10/2026 21:55 | 20 | 101.93 |
| 07/10/2026 21:55 | 100 | 101.93 |
| 07/10/2026 21:55 | 100 | 101.93 |
| 07/10/2026 21:55 | 59 | 101.95 |
| 07/10/2026 21:55 | 100 | 101.95 |
| 07/10/2026 21:55 | 100 | 101.95 |
| 07/10/2026 21:55 | 88 | 101.93 |
| 07/10/2026 21:55 | 17 | 101.92 |
| 07/10/2026 21:55 | 40 | 101.93 |
| 07/10/2026 21:55 | 85 | 101.90 |
| 07/10/2026 21:55 | 64 | 101.89 |
| 07/10/2026 21:55 | 1 | 101.93 |
| 07/10/2026 21:55 | 89 | 101.96 |
| 07/10/2026 21:55 | 100 | 101.89 |
| 07/10/2026 21:55 | 100 | 101.92 |
| 07/10/2026 21:55 | 40 | 101.93 |
| 07/10/2026 21:55 | 100 | 101.94 |
| 07/10/2026 21:55 | 1 | 101.95 |
| 07/10/2026 21:55 | 100 | 101.975 |
| 07/10/2026 21:55 | 18 | 101.975 |
| 07/10/2026 21:54 | 3 | 102.01 |
| 07/10/2026 21:54 | 1 | 102.01 |
| 07/10/2026 21:54 | 100 | 102.01 |
| 07/10/2026 21:54 | 100 | 102.01 |
| 07/10/2026 21:54 | 100 | 102.01 |
| 07/10/2026 21:54 | 1 | 102.00 |
| 07/10/2026 21:54 | 80 | 101.99 |
| 07/10/2026 21:54 | 20 | 102.00 |
| 07/10/2026 21:54 | 100 | 101.99 |
| 07/10/2026 21:54 | 65 | 101.98 |
| 07/10/2026 21:54 | 51 | 101.98 |
| 07/10/2026 21:54 | 179 | 101.98 |
| 07/10/2026 21:54 | 3 | 101.99 |
| 07/10/2026 21:54 | 14 | 102.005 |
| 07/10/2026 21:54 | 27 | 102.02 |
| 07/10/2026 21:54 | 73 | 102.02 |
| 07/10/2026 21:54 | 29 | 102.02 |
| 07/10/2026 21:54 | 2 | 102.02 |
| 07/10/2026 21:54 | 1 | 102.02 |
| 07/10/2026 21:54 | 1 | 102.01 |
| 07/10/2026 21:54 | 6 | 102.01 |
| 07/10/2026 21:54 | 7 | 102.01 |
| 07/10/2026 21:54 | 8 | 102.01 |
| 07/10/2026 21:54 | 100 | 102.01 |
| 07/10/2026 21:54 | 8 | 101.99 |
| 07/10/2026 21:54 | 84 | 101.99 |
| 07/10/2026 21:54 | 3 | 101.98 |
| 07/10/2026 21:54 | 6 | 101.97 |
| 07/10/2026 21:54 | 4 | 101.97 |
| 07/10/2026 21:54 | 56 | 101.97 |
| 07/10/2026 21:54 | 100 | 101.98 |
| 07/10/2026 21:54 | 13 | 101.97 |
| 07/10/2026 21:54 | 43 | 101.98 |
| 07/10/2026 21:54 | 57 | 101.98 |
| 07/10/2026 21:54 | 100 | 101.96 |
| 07/10/2026 21:54 | 195 | 101.96 |
| 07/10/2026 21:54 | 100 | 101.98 |
| 07/10/2026 21:54 | 49 | 101.98 |
| 07/10/2026 21:54 | 100 | 101.97 |
| 07/10/2026 21:54 | 100 | 101.96 |
| 07/10/2026 21:54 | 41 | 101.94 |
| 07/10/2026 21:54 | 59 | 101.94 |
| 07/10/2026 21:54 | 100 | 101.94 |
| 07/10/2026 21:54 | 11 | 101.94 |
| 07/10/2026 21:54 | 89 | 101.94 |
| 07/10/2026 21:54 | 3 | 101.94 |
| 07/10/2026 21:54 | 78 | 101.94 |
| 07/10/2026 21:54 | 22 | 101.94 |
| 07/10/2026 21:54 | 11 | 101.94 |
| 07/10/2026 21:54 | 7 | 101.94 |
| 07/10/2026 21:54 | 30 | 101.94 |
| 07/10/2026 21:54 | 100 | 101.94 |
| 07/10/2026 21:54 | 36 | 101.96 |
| 07/10/2026 21:54 | 64 | 101.96 |
| 07/10/2026 21:54 | 48 | 101.96 |
| 07/10/2026 21:54 | 100 | 101.97 |
| 07/10/2026 21:54 | 4 | 101.97 |
| 07/10/2026 21:54 | 40 | 101.97 |
| 07/10/2026 21:54 | 3 | 101.97 |
| 07/10/2026 21:54 | 38 | 102.00 |
| 07/10/2026 21:54 | 47 | 102.00 |
| 07/10/2026 21:54 | 46 | 102.00 |
| 07/10/2026 21:54 | 4 | 102.00 |
| 07/10/2026 21:54 | 3 | 102.00 |
| 07/10/2026 21:54 | 100 | 102.00 |
| 07/10/2026 21:54 | 32 | 102.00 |
| 07/10/2026 21:54 | 200 | 101.99 |
| 07/10/2026 21:54 | 15 | 101.975 |
| 07/10/2026 21:53 | 38 | 101.975 |
| 07/10/2026 21:53 | 13 | 101.98 |
| 07/10/2026 21:53 | 1 | 101.97 |
| 07/10/2026 21:53 | 25 | 101.99 |
| 07/10/2026 21:53 | 25 | 101.99 |
| 07/10/2026 21:53 | 1 | 101.975 |
| 07/10/2026 21:53 | 87 | 101.98 |
| 07/10/2026 21:53 | 51 | 101.98 |
| 07/10/2026 21:53 | 1 | 101.98 |
| 07/10/2026 21:53 | 1 | 101.97 |
| 07/10/2026 21:53 | 11 | 101.97 |
| 07/10/2026 21:53 | 9 | 101.97 |
| 07/10/2026 21:52 | 100 | 101.98 |
| 07/10/2026 21:52 | 100 | 101.98 |
| 07/10/2026 21:52 | 100 | 101.98 |
| 07/10/2026 21:52 | 8 | 101.98 |
| 07/10/2026 21:52 | 70 | 101.98 |
| 07/10/2026 21:52 | 10 | 101.98 |
| 07/10/2026 21:52 | 72 | 101.98 |
| 07/10/2026 21:52 | 90 | 101.98 |
| 07/10/2026 21:52 | 28 | 101.98 |
| 07/10/2026 21:52 | 100 | 101.98 |
| 07/10/2026 21:52 | 100 | 101.98 |
| 07/10/2026 21:52 | 49 | 101.96 |
| 07/10/2026 21:52 | 100 | 101.96 |
| 07/10/2026 21:52 | 8 | 101.96 |
| 07/10/2026 21:52 | 31 | 101.96 |
| 07/10/2026 21:50 | 100 | 101.98 |
| 07/10/2026 21:50 | 100 | 102.02 |
| 07/10/2026 21:50 | 2 | 102.01 |
| 07/10/2026 21:50 | 1 | 101.99 |
| 07/10/2026 21:50 | 35 | 102.00 |
| 07/10/2026 21:50 | 44 | 102.00 |
| 07/10/2026 21:50 | 1 | 102.00 |
| 07/10/2026 21:50 | 100 | 102.00 |
| 07/10/2026 21:50 | 32 | 102.00 |
| 07/10/2026 21:50 | 20 | 102.00 |
| 07/10/2026 21:50 | 100 | 101.99 |
| 07/10/2026 21:50 | 1 | 101.99 |
| 07/10/2026 21:50 | 8 | 101.99 |
| 07/10/2026 21:50 | 31 | 101.99 |
| 07/10/2026 21:50 | 81 | 101.99 |
| 07/10/2026 21:50 | 19 | 101.99 |
| 07/10/2026 21:50 | 50 | 101.99 |
| 07/10/2026 21:50 | 100 | 101.99 |
| 07/10/2026 21:50 | 10 | 101.99 |
| 07/10/2026 21:50 | 25 | 101.955 |
| 07/10/2026 21:50 | 56 | 101.955 |
| 07/10/2026 21:50 | 19 | 101.955 |
| 07/10/2026 21:50 | 25 | 101.955 |
| 07/10/2026 21:50 | 100 | 101.955 |
| 07/10/2026 21:50 | 25 | 101.955 |
| 07/10/2026 21:50 | 25 | 101.955 |
| 07/10/2026 21:50 | 1 | 101.955 |
| 07/10/2026 21:50 | 1 | 101.955 |
| 07/10/2026 21:50 | 1 | 101.955 |
| 07/10/2026 21:50 | 1 | 101.955 |
| 07/10/2026 21:50 | 1 | 101.955 |
| 07/10/2026 21:50 | 1 | 101.955 |
| 07/10/2026 21:48 | 10 | 101.93 |
| 07/10/2026 21:48 | 38 | 101.93 |
| 07/10/2026 21:48 | 58 | 101.93 |
| 07/10/2026 21:48 | 4 | 101.93 |
| 07/10/2026 21:48 | 61 | 101.93 |
| 07/10/2026 21:48 | 39 | 101.93 |
| 07/10/2026 21:48 | 10 | 101.96 |
| 07/10/2026 21:48 | 40 | 101.96 |
| 07/10/2026 21:48 | 10 | 101.98 |
| 07/10/2026 21:47 | 17 | 101.985 |
| 07/10/2026 21:47 | 1 | 102.00 |
| 07/10/2026 21:47 | 100 | 102.00 |
| 07/10/2026 21:47 | 90 | 102.00 |
| 07/10/2026 21:47 | 1 | 102.00 |
| 07/10/2026 21:47 | 100 | 102.00 |
| 07/10/2026 21:47 | 10 | 101.99 |
| 07/10/2026 21:46 | 25 | 101.99 |
| 07/10/2026 21:46 | 1 | 101.99 |
| 07/10/2026 21:46 | 1 | 101.99 |
| 07/10/2026 21:46 | 52 | 101.99 |
| 07/10/2026 21:46 | 50 | 101.99 |
| 07/10/2026 21:46 | 2 | 101.99 |
| 07/10/2026 21:46 | 35 | 101.99 |
| 07/10/2026 21:46 | 100 | 101.98 |
| 07/10/2026 21:45 | 40 | 101.97 |
| 07/10/2026 21:45 | 40 | 101.97 |
| 07/10/2026 21:45 | 100 | 101.98 |
| 07/10/2026 21:45 | 100 | 102.00 |
| 07/10/2026 21:45 | 5 | 102.01 |
| 07/10/2026 21:45 | 1 | 102.00 |
| 07/10/2026 21:45 | 2 | 102.00 |
| 07/10/2026 21:45 | 100 | 102.00 |
| 07/10/2026 21:45 | 40 | 102.00 |
| 07/10/2026 21:45 | 60 | 102.00 |
| 07/10/2026 21:45 | 100 | 102.00 |
| 07/10/2026 21:45 | 100 | 101.99 |
| 07/10/2026 21:45 | 100 | 101.99 |
| 07/10/2026 21:45 | 100 | 101.955 |
| 07/10/2026 21:45 | 10 | 101.92 |
| 07/10/2026 21:45 | 20 | 101.93 |
| 07/10/2026 21:45 | 100 | 101.93 |
| 07/10/2026 21:45 | 25 | 101.94 |
| 07/10/2026 21:45 | 25 | 101.94 |
| 07/10/2026 21:45 | 25 | 101.94 |
| 07/10/2026 21:45 | 25 | 101.94 |
| 07/10/2026 21:45 | 100 | 101.94 |
| 07/10/2026 21:45 | 1 | 101.94 |
| 07/10/2026 21:44 | 2 | 101.96 |
| 07/10/2026 21:44 | 45 | 101.96 |
| 07/10/2026 21:44 | 53 | 101.96 |
| 07/10/2026 21:44 | 10 | 101.96 |
| 07/10/2026 21:43 | 10 | 101.97 |
| 07/10/2026 21:43 | 100 | 101.97 |
| 07/10/2026 21:43 | 100 | 101.98 |
| 07/10/2026 21:43 | 15 | 101.97 |
| 07/10/2026 21:43 | 10 | 101.97 |
| 07/10/2026 21:43 | 75 | 101.97 |
| 07/10/2026 21:43 | 25 | 101.97 |
| 07/10/2026 21:43 | 100 | 101.98 |
| 07/10/2026 21:42 | 50 | 102.01 |
| 07/10/2026 21:42 | 27 | 102.00 |
| 07/10/2026 21:42 | 40 | 102.00 |
| 07/10/2026 21:42 | 10 | 102.00 |
| 07/10/2026 21:42 | 10 | 101.99 |
| 07/10/2026 21:42 | 10 | 101.99 |
| 07/10/2026 21:42 | 17 | 101.99 |
| 07/10/2026 21:42 | 77 | 101.99 |
| 07/10/2026 21:42 | 49 | 101.99 |
| 07/10/2026 21:42 | 37 | 101.99 |
| 07/10/2026 21:42 | 100 | 101.99 |
| 07/10/2026 21:42 | 1 | 101.99 |
| 07/10/2026 21:42 | 30 | 101.99 |
| 07/10/2026 21:42 | 100 | 101.99 |
| 07/10/2026 21:41 | 1 | 101.98 |
| 07/10/2026 21:41 | 100 | 101.97 |
| 07/10/2026 21:41 | 14 | 101.97 |
| 07/10/2026 21:41 | 100 | 101.97 |
| 07/10/2026 21:40 | 2 | 101.95 |
| 07/10/2026 21:40 | 23 | 101.95 |
| 07/10/2026 21:40 | 50 | 101.95 |
| 07/10/2026 21:40 | 80 | 101.94 |
| 07/10/2026 21:40 | 20 | 101.94 |
| 07/10/2026 21:40 | 70 | 101.93 |
| 07/10/2026 21:40 | 31 | 101.93 |
| 07/10/2026 21:40 | 2 | 101.93 |
| 07/10/2026 21:40 | 1 | 101.92 |
| 07/10/2026 21:40 | 100 | 101.92 |
| 07/10/2026 21:40 | 1 | 101.92 |
| 07/10/2026 21:40 | 1 | 101.92 |
| 07/10/2026 21:40 | 100 | 101.92 |
| 07/10/2026 21:40 | 35 | 101.92 |
| 07/10/2026 21:40 | 11 | 101.92 |
| 07/10/2026 21:40 | 1 | 101.90 |
| 07/10/2026 21:40 | 2 | 101.875 |
| 07/10/2026 21:40 | 1 | 101.875 |
| 07/10/2026 21:39 | 100 | 101.89 |
| 07/10/2026 21:39 | 2 | 101.90 |
| 07/10/2026 21:39 | 26 | 101.90 |
| 07/10/2026 21:39 | 1 | 101.90 |
| 07/10/2026 21:39 | 40 | 101.90 |
| 07/10/2026 21:39 | 26 | 101.90 |
| 07/10/2026 21:39 | 41 | 101.89 |
| 07/10/2026 21:39 | 25 | 101.89 |
| 07/10/2026 21:39 | 67 | 101.89 |
| 07/10/2026 21:39 | 67 | 101.89 |
| 07/10/2026 21:38 | 84 | 101.86 |
| 07/10/2026 21:38 | 8 | 101.885 |
| 07/10/2026 21:38 | 8 | 101.885 |
| 07/10/2026 21:38 | 45 | 101.88 |
| 07/10/2026 21:37 | 10 | 101.88 |
| 07/10/2026 21:37 | 5 | 101.88 |
| 07/10/2026 21:36 | 100 | 101.88 |
| 07/10/2026 21:36 | 10 | 101.91 |
| 07/10/2026 21:36 | 6 | 101.90 |
| 07/10/2026 21:36 | 100 | 101.88 |
| 07/10/2026 21:36 | 38 | 101.89 |
| 07/10/2026 21:36 | 62 | 101.89 |
| 07/10/2026 21:36 | 5 | 101.89 |
| 07/10/2026 21:36 | 100 | 101.89 |
| 07/10/2026 21:36 | 24 | 101.89 |
| 07/10/2026 21:36 | 200 | 101.89 |
| 07/10/2026 21:36 | 29 | 101.89 |
| 07/10/2026 21:36 | 21 | 101.89 |
| 07/10/2026 21:36 | 20 | 101.89 |
| 07/10/2026 21:36 | 400 | 101.885 |
| 07/10/2026 21:36 | 11 | 101.88 |
| 07/10/2026 21:36 | 100 | 101.88 |
| 07/10/2026 21:36 | 4 | 101.88 |
| 07/10/2026 21:36 | 25 | 101.88 |
| 07/10/2026 21:36 | 300 | 101.87 |
| 07/10/2026 21:36 | 3 | 101.86 |
| 07/10/2026 21:36 | 3 | 101.86 |
| 07/10/2026 21:36 | 1 | 101.85 |
| 07/10/2026 21:36 | 1 | 101.85 |
| 07/10/2026 21:36 | 1 | 101.85 |
| 07/10/2026 21:36 | 60 | 101.85 |
| 07/10/2026 21:36 | 1 | 101.85 |
| 07/10/2026 21:36 | 64 | 101.85 |
| 07/10/2026 21:36 | 16 | 101.85 |
| 07/10/2026 21:36 | 25 | 101.84 |
| 07/10/2026 21:36 | 245 | 101.80 |
| 07/10/2026 21:36 | 10 | 101.80 |
| 07/10/2026 21:35 | 100 | 101.82 |
| 07/10/2026 21:35 | 100 | 101.82 |
| 07/10/2026 21:34 | 17 | 101.80 |
| 07/10/2026 21:34 | 83 | 101.80 |
| 07/10/2026 21:34 | 59 | 101.80 |
| 07/10/2026 21:34 | 41 | 101.80 |
| 07/10/2026 21:34 | 100 | 101.80 |
| 07/10/2026 21:34 | 44 | 101.81 |
| 07/10/2026 21:33 | 100 | 101.82 |
| 07/10/2026 21:33 | 10 | 101.83 |
| 07/10/2026 21:33 | 19 | 101.83 |
| 07/10/2026 21:33 | 5 | 101.86 |
| 07/10/2026 21:32 | 10 | 101.87 |
| 07/10/2026 21:32 | 20 | 101.86 |
| 07/10/2026 21:32 | 1 | 101.85 |
| 07/10/2026 21:32 | 2 | 101.85 |
| 07/10/2026 21:32 | 6 | 101.85 |
| 07/10/2026 21:32 | 9 | 101.85 |
| 07/10/2026 21:32 | 24 | 101.85 |
| 07/10/2026 21:32 | 9 | 101.85 |
| 07/10/2026 21:32 | 10 | 101.85 |
| 07/10/2026 21:32 | 2 | 101.85 |
| 07/10/2026 21:32 | 37 | 101.85 |
| 07/10/2026 21:32 | 163 | 101.85 |
| 07/10/2026 21:32 | 100 | 101.83 |
| 07/10/2026 21:32 | 2 | 101.83 |
| 07/10/2026 21:32 | 2 | 101.80 |
| 07/10/2026 21:32 | 56 | 101.80 |
| 07/10/2026 21:32 | 100 | 101.80 |
| 07/10/2026 21:32 | 34 | 101.80 |
| 07/10/2026 21:32 | 66 | 101.80 |
| 07/10/2026 21:32 | 69 | 101.80 |
| 07/10/2026 21:32 | 16 | 101.80 |
| 07/10/2026 21:32 | 100 | 101.80 |
| 07/10/2026 21:32 | 100 | 101.80 |
| 07/10/2026 21:32 | 25 | 101.82 |
| 07/10/2026 21:32 | 4 | 101.82 |
| 07/10/2026 21:32 | 100 | 101.82 |
| 07/10/2026 21:32 | 20 | 101.82 |
| 07/10/2026 21:32 | 24 | 101.85 |
| 07/10/2026 21:31 | 6 | 101.87 |
| 07/10/2026 21:30 | 25 | 101.94 |
| 07/10/2026 21:30 | 10 | 101.94 |
| 07/10/2026 21:30 | 100 | 101.97 |
| 07/10/2026 21:30 | 80 | 101.97 |
| 07/10/2026 21:30 | 20 | 101.97 |
| 07/10/2026 21:30 | 8 | 101.96 |
| 07/10/2026 21:30 | 10 | 101.96 |
| 07/10/2026 21:30 | 1 | 101.96 |
| 07/10/2026 21:30 | 59 | 101.96 |
| 07/10/2026 21:30 | 19 | 101.96 |
| 07/10/2026 21:30 | 81 | 101.96 |
| 07/10/2026 21:30 | 30 | 101.96 |
| 07/10/2026 21:30 | 50 | 101.96 |
| 07/10/2026 21:30 | 30 | 101.96 |
| 07/10/2026 21:30 | 20 | 101.96 |
| 07/10/2026 21:29 | 2 | 101.93 |
| 07/10/2026 21:29 | 100 | 101.94 |
| 07/10/2026 21:28 | 25 | 101.91 |
| 07/10/2026 21:28 | 25 | 101.91 |
| 07/10/2026 21:28 | 25 | 101.91 |
| 07/10/2026 21:28 | 78 | 101.91 |
| 07/10/2026 21:28 | 1 | 101.91 |
| 07/10/2026 21:28 | 1 | 101.91 |
| 07/10/2026 21:28 | 7 | 101.92 |
| 07/10/2026 21:28 | 1 | 101.93 |
| 07/10/2026 21:28 | 11 | 101.93 |
| 07/10/2026 21:27 | 10 | 101.94 |
| 07/10/2026 21:27 | 19 | 101.94 |
| 07/10/2026 21:27 | 35 | 101.95 |
| 07/10/2026 21:27 | 25 | 101.95 |
| 07/10/2026 21:27 | 1 | 101.96 |
| 07/10/2026 21:26 | 6 | 101.97 |
| 07/10/2026 21:26 | 20 | 101.97 |
| 07/10/2026 21:26 | 3 | 101.97 |
| 07/10/2026 21:26 | 10 | 101.97 |
| 07/10/2026 21:26 | 1 | 101.97 |
| 07/10/2026 21:26 | 50 | 101.97 |
| 07/10/2026 21:26 | 100 | 101.97 |
| 07/10/2026 21:26 | 100 | 101.96 |
| 07/10/2026 21:25 | 15 | 101.97 |
| 07/10/2026 21:25 | 100 | 101.97 |
| 07/10/2026 21:23 | 35 | 102.03 |
| 07/10/2026 21:22 | 95 | 102.015 |
| 07/10/2026 21:22 | 52 | 102.02 |
| 07/10/2026 21:22 | 4 | 102.02 |
| 07/10/2026 21:21 | 6 | 102.00 |
| 07/10/2026 21:19 | 100 | 102.02 |
| 07/10/2026 21:18 | 5 | 102.02 |
| 07/10/2026 21:17 | 97 | 101.97 |
| 07/10/2026 21:17 | 1 | 101.98 |
| 07/10/2026 21:17 | 2 | 101.99 |
| 07/10/2026 21:15 | 19 | 102.06 |
| 07/10/2026 21:15 | 1 | 102.05 |
| 07/10/2026 21:15 | 75 | 102.05 |
| 07/10/2026 21:15 | 325 | 102.05 |
| 07/10/2026 21:15 | 76 | 102.04 |
| 07/10/2026 21:15 | 124 | 102.04 |
| 07/10/2026 21:15 | 5 | 102.04 |
| 07/10/2026 21:15 | 59 | 102.04 |
| 07/10/2026 21:14 | 1 | 102.04 |
| 07/10/2026 21:13 | 25 | 102.02 |
| 07/10/2026 21:13 | 1 | 102.02 |
| 07/10/2026 21:13 | 2 | 102.02 |
| 07/10/2026 21:13 | 50 | 102.02 |
| 07/10/2026 21:13 | 2 | 101.99 |
| 07/10/2026 21:10 | 1 | 102.00 |
| 07/10/2026 21:09 | 11 | 101.99 |
| 07/10/2026 21:09 | 1 | 102.01 |
| 07/10/2026 21:07 | 100 | 102.04 |
| 07/10/2026 21:07 | 51 | 102.03 |
| 07/10/2026 21:07 | 100 | 102.02 |
| 07/10/2026 21:06 | 10 | 102.06 |
| 07/10/2026 21:04 | 100 | 102.04 |
| 07/10/2026 21:04 | 10 | 102.065 |
| 07/10/2026 21:04 | 10 | 102.065 |
| 07/10/2026 21:04 | 10 | 102.065 |
| 07/10/2026 21:03 | 3 | 102.08 |
| 07/10/2026 21:03 | 24 | 102.08 |
| 07/10/2026 21:03 | 6 | 102.08 |
| 07/10/2026 21:03 | 1 | 102.06 |
| 07/10/2026 21:03 | 8 | 102.05 |
| 07/10/2026 21:03 | 11 | 102.04 |
| 07/10/2026 21:03 | 3 | 102.03 |
| 07/10/2026 21:03 | 100 | 102.03 |
| 07/10/2026 21:03 | 200 | 102.03 |
| 07/10/2026 21:03 | 1 | 102.02 |
| 07/10/2026 21:03 | 2 | 102.02 |
| 07/10/2026 21:03 | 19 | 102.02 |
| 07/10/2026 21:03 | 3 | 102.02 |
| 07/10/2026 21:03 | 1 | 102.01 |
| 07/10/2026 21:03 | 1 | 102.01 |
| 07/10/2026 21:03 | 3 | 102.01 |
| 07/10/2026 21:02 | 92 | 101.955 |
| 07/10/2026 21:00 | 5 | 101.98 |
| 07/10/2026 21:00 | 20 | 101.98 |
| 07/10/2026 21:00 | 2 | 101.98 |
| 07/10/2026 21:00 | 1 | 101.97 |
| 07/10/2026 21:00 | 5 | 101.97 |
| 07/10/2026 21:00 | 70 | 101.97 |
| 07/10/2026 21:00 | 1 | 101.97 |
| 07/10/2026 21:00 | 200 | 101.97 |
| 07/10/2026 21:00 | 22 | 101.97 |
| 07/10/2026 21:00 | 100 | 101.97 |
| 07/10/2026 21:00 | 4 | 101.96 |
| 07/10/2026 21:00 | 52 | 101.96 |
| 07/10/2026 21:00 | 3 | 101.96 |
| 07/10/2026 21:00 | 1 | 101.96 |
| 07/10/2026 21:00 | 10 | 101.96 |
| 07/10/2026 21:00 | 3 | 101.96 |
| 07/10/2026 21:00 | 1 | 101.96 |
| 07/10/2026 21:00 | 11 | 101.96 |
| 07/10/2026 21:00 | 5 | 101.96 |
| 07/10/2026 20:58 | 13 | 101.90 |
| 07/10/2026 20:58 | 40 | 101.90 |
| 07/10/2026 20:57 | 90 | 101.92 |
| 07/10/2026 20:57 | 10 | 101.92 |
| 07/10/2026 20:56 | 10 | 101.935 |
| 07/10/2026 20:56 | 10 | 101.935 |
| 07/10/2026 20:56 | 100 | 101.935 |
| 07/10/2026 20:56 | 2 | 101.94 |
| 07/10/2026 20:56 | 2 | 101.95 |
| 07/10/2026 20:56 | 3 | 101.95 |
| 07/10/2026 20:54 | 5 | 101.92 |
| 07/10/2026 20:54 | 10 | 101.92 |
| 07/10/2026 20:53 | 1 | 101.94 |
| 07/10/2026 20:53 | 1 | 101.94 |
| 07/10/2026 20:53 | 11 | 101.94 |
| 07/10/2026 20:53 | 48 | 101.94 |
| 07/10/2026 20:53 | 17 | 101.94 |
| 07/10/2026 20:53 | 35 | 101.94 |
| 07/10/2026 20:53 | 22 | 101.94 |
| 07/10/2026 20:53 | 13 | 101.94 |
| 07/10/2026 20:53 | 2 | 101.94 |
| 07/10/2026 20:53 | 28 | 101.94 |
| 07/10/2026 20:53 | 1 | 101.93 |
| 07/10/2026 20:53 | 51 | 101.93 |
| 07/10/2026 20:53 | 22 | 101.93 |
| 07/10/2026 20:53 | 6 | 101.93 |
| 07/10/2026 20:52 | 2 | 101.91 |
| 07/10/2026 20:50 | 90 | 101.90 |
| 07/10/2026 20:50 | 10 | 101.90 |
| 07/10/2026 20:50 | 3 | 101.92 |
| 07/10/2026 20:50 | 50 | 101.92 |
| 07/10/2026 20:50 | 100 | 101.92 |
| 07/10/2026 20:50 | 2 | 101.92 |
| 07/10/2026 20:50 | 3 | 101.905 |
| 07/10/2026 20:50 | 10 | 101.91 |
| 07/10/2026 20:49 | 10 | 101.90 |
| 07/10/2026 20:49 | 100 | 101.90 |
| 07/10/2026 20:48 | 10 | 101.90 |
| 07/10/2026 20:48 | 20 | 101.89 |
| 07/10/2026 20:48 | 3 | 101.89 |
| 07/10/2026 20:48 | 9 | 101.885 |
| 07/10/2026 20:46 | 76 | 101.87 |
| 07/10/2026 20:46 | 10 | 101.84 |
| 07/10/2026 20:46 | 39 | 101.84 |
| 07/10/2026 20:46 | 100 | 101.84 |
| 07/10/2026 20:46 | 39 | 101.86 |
| 07/10/2026 20:46 | 39 | 101.86 |
| 07/10/2026 20:46 | 100 | 101.86 |
| 07/10/2026 20:46 | 68 | 101.88 |
| 07/10/2026 20:46 | 32 | 101.88 |
| 07/10/2026 20:45 | 100 | 101.88 |
| 07/10/2026 20:45 | 100 | 101.89 |
| 07/10/2026 20:44 | 10 | 101.885 |
| 07/10/2026 20:44 | 99 | 101.89 |
| 07/10/2026 20:44 | 1 | 101.89 |
| 07/10/2026 20:44 | 20 | 101.90 |
| 07/10/2026 20:40 | 14 | 101.89 |
| 07/10/2026 20:39 | 50 | 101.88 |
| 07/10/2026 20:38 | 5 | 101.89 |
| 07/10/2026 20:38 | 100 | 101.89 |
| 07/10/2026 20:38 | 10 | 101.89 |
| 07/10/2026 20:38 | 100 | 101.89 |
| 07/10/2026 20:37 | 2 | 101.92 |
| 07/10/2026 20:37 | 37 | 101.92 |
| 07/10/2026 20:37 | 10 | 101.92 |
| 07/10/2026 20:37 | 100 | 101.92 |
| 07/10/2026 20:34 | 15 | 102.03 |
| 07/10/2026 20:33 | 24 | 102.02 |
| 07/10/2026 20:33 | 3 | 102.01 |
| 07/10/2026 20:33 | 100 | 102.00 |
| 07/10/2026 20:33 | 22 | 102.00 |
| 07/10/2026 20:33 | 11 | 102.00 |
| 07/10/2026 20:33 | 10 | 102.00 |
| 07/10/2026 20:33 | 100 | 101.99 |
| 07/10/2026 20:33 | 25 | 101.98 |
| 07/10/2026 20:33 | 23 | 101.96 |
| 07/10/2026 20:33 | 6 | 101.94 |
| 07/10/2026 20:33 | 90 | 101.94 |
| 07/10/2026 20:33 | 33 | 101.94 |
| 07/10/2026 20:33 | 25 | 101.94 |
| 07/10/2026 20:33 | 100 | 101.94 |
| 07/10/2026 20:33 | 58 | 101.94 |
| 07/10/2026 20:33 | 5 | 101.94 |
| 07/10/2026 20:33 | 37 | 101.94 |
| 07/10/2026 20:33 | 124 | 101.94 |
| 07/10/2026 20:33 | 100 | 101.94 |
| 07/10/2026 20:33 | 100 | 101.94 |
| 07/10/2026 20:33 | 100 | 101.94 |
| 07/10/2026 20:33 | 81 | 101.93 |
| 07/10/2026 20:33 | 25 | 101.905 |
| 07/10/2026 20:33 | 5 | 101.90 |
| 07/10/2026 20:33 | 100 | 101.91 |
| 07/10/2026 20:32 | 10 | 101.90 |
| 07/10/2026 20:32 | 1 | 101.91 |
| 07/10/2026 20:32 | 15 | 101.91 |
| 07/10/2026 20:32 | 100 | 101.91 |
| 07/10/2026 20:32 | 7 | 101.92 |
| 07/10/2026 20:32 | 100 | 101.92 |
| 07/10/2026 20:32 | 10 | 101.92 |
| 07/10/2026 20:32 | 20 | 101.92 |
| 07/10/2026 20:32 | 10 | 101.92 |
| 07/10/2026 20:32 | 30 | 101.92 |
| 07/10/2026 20:32 | 10 | 101.95 |
| 07/10/2026 20:32 | 100 | 101.95 |
| 07/10/2026 20:30 | 3 | 101.995 |
| 07/10/2026 20:30 | 4 | 101.995 |
| 07/10/2026 20:29 | 7 | 101.995 |
| 07/10/2026 20:29 | 3 | 101.995 |
| 07/10/2026 20:29 | 9 | 101.99 |
| 07/10/2026 20:28 | 1 | 102.02 |
| 07/10/2026 20:27 | 1 | 101.99 |
| 07/10/2026 20:27 | 10 | 102.02 |
| 07/10/2026 20:27 | 20 | 102.02 |
| 07/10/2026 20:27 | 100 | 102.02 |
| 07/10/2026 20:26 | 80 | 102.03 |
| 07/10/2026 20:25 | 20 | 102.04 |
| 07/10/2026 20:25 | 20 | 102.06 |
| 07/10/2026 20:25 | 80 | 102.06 |
| 07/10/2026 20:25 | 20 | 102.06 |
| 07/10/2026 20:25 | 20 | 102.06 |
| 07/10/2026 20:25 | 1 | 102.05 |
| 07/10/2026 20:25 | 1 | 102.05 |
| 07/10/2026 20:25 | 57 | 102.04 |
| 07/10/2026 20:25 | 1 | 102.04 |
| 07/10/2026 20:25 | 1 | 102.04 |
| 07/10/2026 20:25 | 1 | 102.04 |
| 07/10/2026 20:25 | 100 | 102.04 |
| 07/10/2026 20:25 | 140 | 102.035 |
| 07/10/2026 20:24 | 10 | 102.04 |
| 07/10/2026 20:24 | 6 | 102.04 |
| 07/10/2026 20:24 | 1 | 102.03 |
| 07/10/2026 20:24 | 23 | 102.03 |
| 07/10/2026 20:24 | 77 | 102.03 |
| 07/10/2026 20:24 | 90 | 102.03 |
| 07/10/2026 20:24 | 10 | 102.03 |
| 07/10/2026 20:24 | 3 | 102.01 |
| 07/10/2026 20:24 | 7 | 102.01 |
| 07/10/2026 20:24 | 26 | 102.00 |
| 07/10/2026 20:24 | 1 | 102.00 |
| 07/10/2026 20:24 | 100 | 102.00 |
| 07/10/2026 20:23 | 4 | 101.965 |
| 07/10/2026 20:22 | 66 | 101.99 |
| 07/10/2026 20:22 | 100 | 101.99 |
| 07/10/2026 20:20 | 50 | 101.94 |
| 07/10/2026 20:20 | 100 | 101.94 |
| 07/10/2026 20:19 | 100 | 101.96 |
| 07/10/2026 20:18 | 11 | 102.00 |
| 07/10/2026 20:18 | 100 | 101.99 |
| 07/10/2026 20:18 | 4 | 101.98 |
| 07/10/2026 20:18 | 8 | 101.98 |
| 07/10/2026 20:18 | 25 | 101.98 |
| 07/10/2026 20:17 | 1 | 101.99 |
| 07/10/2026 20:15 | 10 | 102.03 |
| 07/10/2026 20:15 | 92 | 102.00 |
| 07/10/2026 20:15 | 2 | 102.015 |
| 07/10/2026 20:15 | 6 | 102.015 |
| 07/10/2026 20:13 | 6 | 102.01 |
| 07/10/2026 20:13 | 27 | 102.02 |
| 07/10/2026 20:13 | 32 | 102.02 |
| 07/10/2026 20:13 | 1 | 102.02 |
| 07/10/2026 20:13 | 100 | 102.005 |
| 07/10/2026 20:10 | 5 | 102.01 |
| 07/10/2026 20:10 | 27 | 102.03 |
| 07/10/2026 20:10 | 10 | 102.02 |
| 07/10/2026 20:10 | 42 | 102.02 |
| 07/10/2026 20:10 | 30 | 102.02 |
| 07/10/2026 20:10 | 28 | 102.02 |
| 07/10/2026 20:10 | 2 | 102.01 |
| 07/10/2026 20:10 | 100 | 102.01 |
| 07/10/2026 20:10 | 21 | 102.01 |
| 07/10/2026 20:10 | 1 | 101.99 |
| 07/10/2026 20:10 | 23 | 101.99 |
| 07/10/2026 20:10 | 1 | 101.99 |
| 07/10/2026 20:10 | 49 | 101.98 |
| 07/10/2026 20:10 | 5 | 101.98 |
| 07/10/2026 20:10 | 5 | 101.98 |
| 07/10/2026 20:05 | 2 | 101.98 |
| 07/10/2026 20:05 | 7 | 101.98 |
| 07/10/2026 20:05 | 19 | 101.98 |
| 07/10/2026 20:05 | 15 | 101.97 |
| 07/10/2026 20:05 | 23 | 101.97 |
| 07/10/2026 20:05 | 27 | 101.97 |
| 07/10/2026 20:05 | 200 | 101.97 |
| 07/10/2026 20:05 | 100 | 101.97 |
| 07/10/2026 20:05 | 59 | 101.95 |
| 07/10/2026 20:05 | 2 | 101.95 |
| 07/10/2026 20:04 | 1 | 101.925 |
| 07/10/2026 20:04 | 1 | 101.93 |
| 07/10/2026 20:04 | 100 | 101.935 |
| 07/10/2026 20:04 | 37 | 101.94 |
| 07/10/2026 20:04 | 70 | 101.94 |
| 07/10/2026 20:04 | 30 | 101.94 |
| 07/10/2026 20:04 | 40 | 101.95 |
| 07/10/2026 20:03 | 6 | 101.98 |
| 07/10/2026 20:03 | 8 | 101.98 |
| 07/10/2026 19:58 | 19 | 102.01 |
| 07/10/2026 19:57 | 100 | 102.00 |
| 07/10/2026 19:57 | 52 | 102.00 |
| 07/10/2026 19:57 | 11 | 101.98 |
| 07/10/2026 19:57 | 23 | 101.98 |
| 07/10/2026 19:57 | 100 | 101.98 |
| 07/10/2026 19:57 | 5 | 101.98 |
| 07/10/2026 19:57 | 19 | 101.99 |
| 07/10/2026 19:57 | 31 | 101.99 |
| 07/10/2026 19:57 | 31 | 102.00 |
| 07/10/2026 19:57 | 32 | 102.00 |
| 07/10/2026 19:56 | 6 | 102.005 |
| 07/10/2026 19:56 | 25 | 102.005 |
| 07/10/2026 19:56 | 25 | 102.005 |
| 07/10/2026 19:56 | 25 | 102.005 |
| 07/10/2026 19:56 | 25 | 102.005 |
| 07/10/2026 19:56 | 24 | 101.98 |
| 07/10/2026 19:56 | 25 | 102.01 |
| 07/10/2026 19:56 | 25 | 102.01 |
| 07/10/2026 19:56 | 10 | 102.01 |
| 07/10/2026 19:56 | 25 | 102.01 |
| 07/10/2026 19:56 | 1 | 101.99 |
| 07/10/2026 19:56 | 100 | 101.99 |
| 07/10/2026 19:56 | 24 | 101.99 |
| 07/10/2026 19:56 | 27 | 101.99 |
| 07/10/2026 19:56 | 37 | 101.97 |
| 07/10/2026 19:56 | 37 | 101.97 |
| 07/10/2026 19:56 | 45 | 101.96 |
| 07/10/2026 19:56 | 45 | 101.96 |
| 07/10/2026 19:56 | 37 | 101.96 |
| 07/10/2026 19:56 | 37 | 101.96 |
| 07/10/2026 19:56 | 60 | 101.93 |
| 07/10/2026 19:56 | 40 | 101.93 |
| 07/10/2026 19:56 | 100 | 101.945 |
| 07/10/2026 19:56 | 29 | 101.93 |
| 07/10/2026 19:56 | 100 | 101.95 |
| 07/10/2026 19:56 | 100 | 101.96 |
| 07/10/2026 19:56 | 2 | 101.97 |
| 07/10/2026 19:56 | 98 | 101.97 |
| 07/10/2026 19:56 | 100 | 101.97 |
| 07/10/2026 19:56 | 2 | 101.97 |
| 07/10/2026 19:56 | 98 | 101.97 |
| 07/10/2026 19:56 | 100 | 101.98 |
| 07/10/2026 19:56 | 40 | 101.98 |
| 07/10/2026 19:56 | 100 | 101.99 |
| 07/10/2026 19:56 | 16 | 102.00 |
| 07/10/2026 19:56 | 1 | 101.99 |
| 07/10/2026 19:56 | 100 | 101.99 |
| 07/10/2026 19:56 | 1 | 102.00 |
| 07/10/2026 19:56 | 70 | 102.00 |
| 07/10/2026 19:56 | 39 | 102.01 |
| 07/10/2026 19:56 | 39 | 102.01 |
| 07/10/2026 19:56 | 4 | 102.01 |
| 07/10/2026 19:56 | 28 | 102.02 |
| 07/10/2026 19:56 | 39 | 102.03 |
| 07/10/2026 19:56 | 37 | 102.03 |
| 07/10/2026 19:56 | 100 | 102.03 |
| 07/10/2026 19:56 | 100 | 102.04 |
| 07/10/2026 19:56 | 6 | 102.05 |
| 07/10/2026 19:56 | 7 | 102.08 |
| 07/10/2026 19:56 | 32 | 102.08 |
| 07/10/2026 19:55 | 7 | 102.09 |
| 07/10/2026 19:55 | 1 | 102.08 |
| 07/10/2026 19:54 | 60 | 102.14 |
| 07/10/2026 19:54 | 1 | 102.15 |
| 07/10/2026 19:53 | 23 | 102.21 |
| 07/10/2026 19:52 | 14 | 102.21 |
| 07/10/2026 19:51 | 40 | 102.205 |
| 07/10/2026 19:51 | 13 | 102.21 |
| 07/10/2026 19:51 | 45 | 102.25 |
| 07/10/2026 19:51 | 45 | 102.25 |
| 07/10/2026 19:51 | 100 | 102.27 |
| 07/10/2026 19:51 | 9 | 102.30 |
| 07/10/2026 19:51 | 1 | 102.30 |
| 07/10/2026 19:51 | 40 | 102.29 |
| 07/10/2026 19:51 | 1 | 102.28 |
| 07/10/2026 19:51 | 42 | 102.28 |
| 07/10/2026 19:51 | 15 | 102.28 |
| 07/10/2026 19:51 | 12 | 102.28 |
| 07/10/2026 19:51 | 5 | 102.28 |
| 07/10/2026 19:51 | 10 | 102.27 |
| 07/10/2026 19:51 | 37 | 102.27 |
| 07/10/2026 19:51 | 100 | 102.27 |
| 07/10/2026 19:51 | 4 | 102.25 |
| 07/10/2026 19:51 | 28 | 102.24 |
| 07/10/2026 19:51 | 27 | 102.24 |
| 07/10/2026 19:51 | 53 | 102.23 |
| 07/10/2026 19:51 | 21 | 102.23 |
| 07/10/2026 19:51 | 1 | 102.23 |
| 07/10/2026 19:51 | 46 | 102.23 |
| 07/10/2026 19:51 | 100 | 102.23 |
| 07/10/2026 19:50 | 19 | 102.22 |
| 07/10/2026 19:50 | 100 | 102.22 |
| 07/10/2026 19:50 | 46 | 102.22 |
| 07/10/2026 19:50 | 103 | 102.24 |
| 07/10/2026 19:50 | 3 | 102.24 |
| 07/10/2026 19:50 | 10 | 102.24 |
| 07/10/2026 19:50 | 5 | 102.24 |
| 07/10/2026 19:50 | 23 | 102.24 |
| 07/10/2026 19:50 | 2 | 102.24 |
| 07/10/2026 19:50 | 9 | 102.235 |
| 07/10/2026 19:50 | 2 | 102.235 |
| 07/10/2026 19:50 | 5 | 102.235 |
| 07/10/2026 19:50 | 1 | 102.235 |
| 07/10/2026 19:50 | 3 | 102.23 |
| 07/10/2026 19:50 | 17 | 102.23 |
| 07/10/2026 19:50 | 100 | 102.22 |
| 07/10/2026 19:50 | 1 | 102.22 |
| 07/10/2026 19:50 | 1 | 102.22 |
| 07/10/2026 19:50 | 103 | 102.22 |
| 07/10/2026 19:50 | 1 | 102.22 |
| 07/10/2026 19:50 | 100 | 102.22 |
| 07/10/2026 19:50 | 22 | 102.22 |
| 07/10/2026 19:50 | 23 | 102.22 |
| 07/10/2026 19:45 | 1 | 102.165 |
| 07/10/2026 19:45 | 25 | 102.185 |
| 07/10/2026 19:43 | 28 | 102.22 |
| 07/10/2026 19:43 | 5 | 102.19 |
| 07/10/2026 19:43 | 100 | 102.18 |
| 07/10/2026 19:41 | 13 | 102.23 |
| 07/10/2026 19:41 | 5 | 102.23 |
| 07/10/2026 19:41 | 5 | 102.23 |
| 07/10/2026 19:37 | 1 | 102.22 |
| 07/10/2026 19:37 | 15 | 102.21 |
| 07/10/2026 19:37 | 1 | 102.21 |
| 07/10/2026 19:37 | 4 | 102.21 |
| 07/10/2026 19:37 | 3 | 102.21 |
| 07/10/2026 19:37 | 1 | 102.21 |
| 07/10/2026 19:37 | 38 | 102.21 |
| 07/10/2026 19:37 | 37 | 102.21 |
| 07/10/2026 19:37 | 20 | 102.21 |
| 07/10/2026 19:37 | 25 | 102.21 |
| 07/10/2026 19:37 | 48 | 102.21 |
| 07/10/2026 19:37 | 20 | 102.20 |
| 07/10/2026 19:37 | 22 | 102.20 |
| 07/10/2026 19:36 | 52 | 102.21 |
| 07/10/2026 19:36 | 18 | 102.20 |
| 07/10/2026 19:36 | 2 | 102.20 |
| 07/10/2026 19:36 | 1 | 102.19 |
| 07/10/2026 19:36 | 25 | 102.19 |
| 07/10/2026 19:36 | 10 | 102.19 |
| 07/10/2026 19:36 | 20 | 102.19 |
| 07/10/2026 19:36 | 44 | 102.18 |
| 07/10/2026 19:36 | 36 | 102.18 |
| 07/10/2026 19:36 | 1 | 102.18 |
| 07/10/2026 19:36 | 100 | 102.18 |
| 07/10/2026 19:36 | 5 | 102.18 |
| 07/10/2026 19:36 | 1 | 102.18 |
| 07/10/2026 19:36 | 22 | 102.18 |
| 07/10/2026 19:36 | 59 | 102.18 |
| 07/10/2026 19:36 | 26 | 102.18 |
| 07/10/2026 19:36 | 142 | 102.16 |
| 07/10/2026 19:36 | 100 | 102.17 |
| 07/10/2026 19:34 | 5 | 102.18 |
| 07/10/2026 19:34 | 5 | 102.18 |
| 07/10/2026 19:34 | 42 | 102.16 |
| 07/10/2026 19:34 | 24 | 102.16 |
| 07/10/2026 19:34 | 8 | 102.16 |
| 07/10/2026 19:34 | 9 | 102.16 |
| 07/10/2026 19:34 | 100 | 102.16 |
| 07/10/2026 19:34 | 1 | 102.16 |
| 07/10/2026 19:34 | 5 | 102.16 |
| 07/10/2026 19:34 | 24 | 102.16 |
| 07/10/2026 19:34 | 1 | 102.15 |
| 07/10/2026 19:34 | 1 | 102.15 |
| 07/10/2026 19:34 | 200 | 102.15 |
| 07/10/2026 19:34 | 1 | 102.15 |
| 07/10/2026 19:34 | 23 | 102.15 |
| 07/10/2026 19:34 | 10 | 102.14 |
| 07/10/2026 19:34 | 24 | 102.14 |
| 07/10/2026 19:34 | 9 | 102.14 |
| 07/10/2026 19:34 | 10 | 102.14 |
| 07/10/2026 19:34 | 2 | 102.12 |
| 07/10/2026 19:34 | 61 | 102.12 |
| 07/10/2026 19:34 | 10 | 102.12 |
| 07/10/2026 19:34 | 1 | 102.12 |
| 07/10/2026 19:34 | 500 | 102.12 |
| 07/10/2026 19:33 | 1 | 102.13 |
| 07/10/2026 19:33 | 1 | 102.13 |
| 07/10/2026 19:33 | 23 | 102.13 |
| 07/10/2026 19:33 | 300 | 102.13 |
| 07/10/2026 19:33 | 100 | 102.12 |
| 07/10/2026 19:33 | 7 | 102.11 |
| 07/10/2026 19:33 | 19 | 102.12 |
| 07/10/2026 19:33 | 1 | 102.12 |
| 07/10/2026 19:33 | 74 | 102.11 |
| 07/10/2026 19:33 | 7 | 102.10 |
| 07/10/2026 19:33 | 15 | 102.10 |
| 07/10/2026 19:33 | 73 | 102.10 |
| 07/10/2026 19:33 | 3 | 102.09 |
| 07/10/2026 19:31 | 5 | 102.05 |
| 07/10/2026 19:31 | 100 | 102.05 |
| 07/10/2026 19:31 | 100 | 102.06 |
| 07/10/2026 19:31 | 8 | 102.06 |
| 07/10/2026 19:31 | 92 | 102.06 |
| 07/10/2026 19:31 | 100 | 102.07 |
| 07/10/2026 19:31 | 100 | 102.07 |
| 07/10/2026 19:31 | 100 | 102.08 |
| 07/10/2026 19:31 | 100 | 102.08 |
| 07/10/2026 19:31 | 100 | 102.09 |
| 07/10/2026 19:31 | 14 | 102.10 |
| 07/10/2026 19:31 | 7 | 102.10 |
| 07/10/2026 19:31 | 93 | 102.10 |
| 07/10/2026 19:31 | 100 | 102.10 |
| 07/10/2026 19:31 | 100 | 102.10 |
| 07/10/2026 19:31 | 12 | 102.12 |
| 07/10/2026 19:30 | 22 | 102.13 |
| 07/10/2026 19:30 | 39 | 102.13 |
| 07/10/2026 19:30 | 39 | 102.13 |
| 07/10/2026 19:30 | 100 | 102.14 |
| 07/10/2026 19:30 | 5 | 102.16 |
| 07/10/2026 19:30 | 100 | 102.16 |
| 07/10/2026 19:30 | 100 | 102.16 |
| 07/10/2026 19:30 | 94 | 102.16 |
| 07/10/2026 19:30 | 1 | 102.17 |
| 07/10/2026 19:29 | 100 | 102.17 |
| 07/10/2026 19:28 | 73 | 102.20 |
| 07/10/2026 19:28 | 10 | 102.20 |
| 07/10/2026 19:27 | 34 | 102.18 |
| 07/10/2026 19:27 | 2 | 102.18 |
| 07/10/2026 19:27 | 100 | 102.20 |
| 07/10/2026 19:27 | 100 | 102.20 |
| 07/10/2026 19:27 | 5 | 102.22 |
| 07/10/2026 19:27 | 5 | 102.22 |
| 07/10/2026 19:25 | 100 | 102.24 |
| 07/10/2026 19:24 | 35 | 102.24 |
| 07/10/2026 19:24 | 96 | 102.24 |
| 07/10/2026 19:24 | 4 | 102.24 |
| 07/10/2026 19:24 | 4 | 102.24 |
| 07/10/2026 19:24 | 4 | 102.22 |
| 07/10/2026 19:24 | 4 | 102.235 |
| 07/10/2026 19:23 | 7 | 102.25 |
| 07/10/2026 19:23 | 2 | 102.25 |
| 07/10/2026 19:23 | 2 | 102.24 |
| 07/10/2026 19:23 | 24 | 102.24 |
| 07/10/2026 19:22 | 1 | 102.23 |
| 07/10/2026 19:22 | 20 | 102.23 |
| 07/10/2026 19:22 | 21 | 102.23 |
| 07/10/2026 19:22 | 50 | 102.23 |
| 07/10/2026 19:22 | 50 | 102.23 |
| 07/10/2026 19:22 | 3 | 102.22 |
| 07/10/2026 19:19 | 50 | 102.20 |
| 07/10/2026 19:19 | 1 | 102.21 |
| 07/10/2026 19:19 | 50 | 102.22 |
| 07/10/2026 19:19 | 50 | 102.22 |
| 07/10/2026 19:18 | 100 | 102.22 |
| 07/10/2026 19:18 | 100 | 102.23 |
| 07/10/2026 19:18 | 25 | 102.25 |
| 07/10/2026 19:18 | 17 | 102.31 |
| 07/10/2026 19:18 | 21 | 102.31 |
| 07/10/2026 19:18 | 19 | 102.31 |
| 07/10/2026 19:18 | 6 | 102.30 |
| 07/10/2026 19:18 | 26 | 102.30 |
| 07/10/2026 19:18 | 1 | 102.28 |
| 07/10/2026 19:18 | 74 | 102.28 |
| 07/10/2026 19:18 | 21 | 102.28 |
| 07/10/2026 19:18 | 24 | 102.28 |
| 07/10/2026 19:18 | 8 | 102.28 |
| 07/10/2026 19:18 | 1 | 102.28 |
| 07/10/2026 19:18 | 2 | 102.28 |
| 07/10/2026 19:18 | 98 | 102.28 |
| 07/10/2026 19:18 | 100 | 102.28 |
| 07/10/2026 19:17 | 25 | 102.255 |
| 07/10/2026 19:17 | 37 | 102.255 |
| 07/10/2026 19:14 | 1 | 102.25 |
| 07/10/2026 19:14 | 26 | 102.25 |
| 07/10/2026 19:14 | 25 | 102.25 |
| 07/10/2026 19:14 | 22 | 102.25 |
| 07/10/2026 19:14 | 4 | 102.25 |
| 07/10/2026 19:13 | 6 | 102.19 |
| 07/10/2026 19:09 | 20 | 102.25 |
| 07/10/2026 19:09 | 100 | 102.26 |
| 07/10/2026 19:08 | 88 | 102.31 |
| 07/10/2026 19:08 | 12 | 102.31 |
| 07/10/2026 19:08 | 5 | 102.30 |
| 07/10/2026 19:08 | 19 | 102.30 |
| 07/10/2026 19:08 | 4 | 102.29 |
| 07/10/2026 19:08 | 19 | 102.29 |
| 07/10/2026 19:08 | 10 | 102.29 |
| 07/10/2026 19:08 | 5 | 102.29 |
| 07/10/2026 19:08 | 51 | 102.27 |
| 07/10/2026 19:08 | 25 | 102.27 |
| 07/10/2026 19:08 | 19 | 102.27 |
| 07/10/2026 19:07 | 100 | 102.25 |
| 07/10/2026 19:07 | 100 | 102.27 |
| 07/10/2026 19:07 | 100 | 102.28 |
| 07/10/2026 19:07 | 100 | 102.29 |
| 07/10/2026 19:07 | 100 | 102.29 |
| 07/10/2026 19:07 | 100 | 102.30 |
| 07/10/2026 19:07 | 100 | 102.31 |
| 07/10/2026 19:04 | 40 | 102.30 |
| 07/10/2026 19:04 | 20 | 102.30 |
| 07/10/2026 19:04 | 100 | 102.33 |
| 07/10/2026 19:04 | 100 | 102.33 |
| 07/10/2026 19:02 | 1 | 102.38 |
| 07/10/2026 19:02 | 10 | 102.38 |
| 07/10/2026 19:02 | 1 | 102.38 |
| 07/10/2026 19:01 | 3 | 102.37 |
| 07/10/2026 19:01 | 1 | 102.37 |
| 07/10/2026 19:01 | 24 | 102.36 |
| 07/10/2026 19:01 | 4 | 102.36 |
| 07/10/2026 19:01 | 3 | 102.36 |
| 07/10/2026 19:01 | 11 | 102.36 |
| 07/10/2026 19:01 | 11 | 102.36 |
| 07/10/2026 19:01 | 81 | 102.36 |
| 07/10/2026 18:59 | 100 | 102.35 |
| 07/10/2026 18:59 | 99 | 102.36 |
| 07/10/2026 18:59 | 1 | 102.36 |
| 07/10/2026 18:57 | 1 | 102.39 |
| 07/10/2026 18:57 | 6 | 102.38 |
| 07/10/2026 18:57 | 1 | 102.37 |
| 07/10/2026 18:54 | 1 | 102.37 |
| 07/10/2026 18:53 | 5 | 102.39 |
| 07/10/2026 18:50 | 21 | 102.41 |
| 07/10/2026 18:50 | 7 | 102.40 |
| 07/10/2026 18:50 | 31 | 102.40 |
| 07/10/2026 18:50 | 69 | 102.40 |
| 07/10/2026 18:50 | 74 | 102.40 |
| 07/10/2026 18:50 | 20 | 102.40 |
| 07/10/2026 18:50 | 5 | 102.40 |
| 07/10/2026 18:50 | 100 | 102.38 |
| 07/10/2026 18:49 | 36 | 102.38 |
| 07/10/2026 18:49 | 4 | 102.38 |
| 07/10/2026 18:48 | 100 | 102.39 |
| 07/10/2026 18:48 | 100 | 102.39 |
| 07/10/2026 18:48 | 97 | 102.42 |
| 07/10/2026 18:48 | 3 | 102.42 |
| 07/10/2026 18:47 | 100 | 102.43 |
| 07/10/2026 18:40 | 22 | 102.45 |
| 07/10/2026 18:40 | 10 | 102.45 |
| 07/10/2026 18:40 | 16 | 102.44 |
| 07/10/2026 18:40 | 9 | 102.44 |
| 07/10/2026 18:40 | 12 | 102.44 |
| 07/10/2026 18:40 | 23 | 102.44 |
| 07/10/2026 18:40 | 23 | 102.44 |
| 07/10/2026 18:40 | 1 | 102.43 |
| 07/10/2026 18:40 | 24 | 102.43 |
| 07/10/2026 18:40 | 51 | 102.43 |
| 07/10/2026 18:40 | 200 | 102.43 |
| 07/10/2026 18:40 | 2 | 102.43 |
| 07/10/2026 18:40 | 100 | 102.43 |
| 07/10/2026 18:40 | 22 | 102.43 |
| 07/10/2026 18:39 | 3 | 102.38 |
| 07/10/2026 18:39 | 23 | 102.38 |
| 07/10/2026 18:39 | 16 | 102.38 |
| 07/10/2026 18:39 | 7 | 102.38 |
| 07/10/2026 18:39 | 193 | 102.38 |
| 07/10/2026 18:39 | 1 | 102.37 |
| 07/10/2026 18:38 | 100 | 102.37 |
| 07/10/2026 18:38 | 5 | 102.38 |
| 07/10/2026 18:38 | 100 | 102.38 |
| 07/10/2026 18:38 | 60 | 102.38 |
| 07/10/2026 18:38 | 40 | 102.38 |
| 07/10/2026 18:38 | 30 | 102.41 |
| 07/10/2026 18:36 | 3 | 102.47 |
| 07/10/2026 18:36 | 25 | 102.47 |
| 07/10/2026 18:35 | 19 | 102.46 |
| 07/10/2026 18:35 | 21 | 102.45 |
| 07/10/2026 18:35 | 2 | 102.44 |
| 07/10/2026 18:35 | 100 | 102.43 |
| 07/10/2026 18:35 | 11 | 102.44 |
| 07/10/2026 18:34 | 100 | 102.45 |
| 07/10/2026 18:33 | 1 | 102.47 |
| 07/10/2026 18:33 | 23 | 102.47 |
| 07/10/2026 18:33 | 51 | 102.47 |
| 07/10/2026 18:33 | 100 | 102.47 |
| 07/10/2026 18:33 | 1 | 102.50 |
| 07/10/2026 18:33 | 15 | 102.50 |
| 07/10/2026 18:32 | 5 | 102.49 |
| 07/10/2026 18:32 | 8 | 102.50 |
| 07/10/2026 18:32 | 1 | 102.49 |
| 07/10/2026 18:32 | 2 | 102.49 |
| 07/10/2026 18:31 | 100 | 102.49 |
| 07/10/2026 18:31 | 10 | 102.50 |
| 07/10/2026 18:31 | 100 | 102.51 |
| 07/10/2026 18:31 | 4 | 102.50 |
| 07/10/2026 18:31 | 88 | 102.50 |
| 07/10/2026 18:31 | 12 | 102.50 |
| 07/10/2026 18:31 | 19 | 102.50 |
| 07/10/2026 18:31 | 2 | 102.54 |
| 07/10/2026 18:31 | 23 | 102.54 |
| 07/10/2026 18:31 | 21 | 102.54 |
| 07/10/2026 18:31 | 3 | 102.53 |
| 07/10/2026 18:31 | 20 | 102.53 |
| 07/10/2026 18:31 | 23 | 102.53 |
| 07/10/2026 18:30 | 1 | 102.50 |
| 07/10/2026 18:29 | 100 | 102.54 |
| 07/10/2026 18:29 | 1 | 102.57 |
| 07/10/2026 18:27 | 22 | 102.57 |
| 07/10/2026 18:27 | 26 | 102.57 |
| 07/10/2026 18:27 | 100 | 102.57 |
| 07/10/2026 18:27 | 21 | 102.56 |
| 07/10/2026 18:27 | 26 | 102.56 |
| 07/10/2026 18:27 | 4 | 102.56 |
| 07/10/2026 18:27 | 100 | 102.53 |
| 07/10/2026 18:26 | 48 | 102.52 |
| 07/10/2026 18:26 | 2 | 102.55 |
| 07/10/2026 18:26 | 4 | 102.55 |
| 07/10/2026 18:26 | 96 | 102.55 |
| 07/10/2026 18:26 | 26 | 102.52 |
| 07/10/2026 18:26 | 2 | 102.50 |
| 07/10/2026 18:26 | 7 | 102.51 |
| 07/10/2026 18:26 | 2 | 102.51 |
| 07/10/2026 18:26 | 22 | 102.51 |
| 07/10/2026 18:26 | 10 | 102.51 |
| 07/10/2026 18:26 | 118 | 102.51 |
| 07/10/2026 18:26 | 2 | 102.50 |
| 07/10/2026 18:26 | 2 | 102.50 |
| 07/10/2026 18:26 | 2 | 102.50 |
| 07/10/2026 18:26 | 2 | 102.50 |
| 07/10/2026 18:26 | 5 | 102.50 |
| 07/10/2026 18:26 | 1 | 102.49 |
| 07/10/2026 18:26 | 100 | 102.49 |
| 07/10/2026 18:26 | 16 | 102.49 |
| 07/10/2026 18:26 | 384 | 102.49 |
| 07/10/2026 18:19 | 100 | 102.54 |
| 07/10/2026 18:19 | 1 | 102.56 |
| 07/10/2026 18:19 | 1 | 102.58 |
| 07/10/2026 18:16 | 100 | 102.60 |
| 07/10/2026 18:16 | 10 | 102.63 |
| 07/10/2026 18:16 | 1 | 102.62 |
| 07/10/2026 18:16 | 22 | 102.59 |
| 07/10/2026 18:16 | 24 | 102.59 |
| 07/10/2026 18:15 | 1 | 102.57 |
| 07/10/2026 18:15 | 1 | 102.56 |
| 07/10/2026 18:15 | 1 | 102.56 |
| 07/10/2026 18:15 | 1 | 102.56 |
| 07/10/2026 18:15 | 1 | 102.56 |
| 07/10/2026 18:15 | 25 | 102.55 |
| 07/10/2026 18:15 | 4 | 102.55 |
| 07/10/2026 18:15 | 20 | 102.54 |
| 07/10/2026 18:15 | 22 | 102.54 |
| 07/10/2026 18:13 | 16 | 102.53 |
| 07/10/2026 18:13 | 100 | 102.53 |
| 07/10/2026 18:13 | 30 | 102.53 |
| 07/10/2026 18:13 | 1 | 102.53 |
| 07/10/2026 18:13 | 100 | 102.53 |
| 07/10/2026 18:13 | 1 | 102.52 |
| 07/10/2026 18:13 | 159 | 102.52 |
| 07/10/2026 18:13 | 41 | 102.52 |
| 07/10/2026 18:13 | 4 | 102.52 |
| 07/10/2026 18:13 | 5 | 102.52 |
| 07/10/2026 18:13 | 5 | 102.52 |
| 07/10/2026 18:13 | 1 | 102.51 |
| 07/10/2026 18:13 | 1 | 102.51 |
| 07/10/2026 18:11 | 11 | 102.45 |
| 07/10/2026 18:11 | 79 | 102.45 |
| 07/10/2026 18:11 | 10 | 102.45 |
| 07/10/2026 18:11 | 20 | 102.46 |
| 07/10/2026 18:11 | 40 | 102.46 |
| 07/10/2026 18:11 | 100 | 102.46 |
| 07/10/2026 18:11 | 2 | 102.47 |
| 07/10/2026 18:11 | 5 | 102.47 |
| 07/10/2026 18:11 | 5 | 102.47 |
| 07/10/2026 18:11 | 22 | 102.47 |
| 07/10/2026 18:11 | 100 | 102.47 |
| 07/10/2026 18:11 | 21 | 102.50 |
| 07/10/2026 18:11 | 25 | 102.48 |
| 07/10/2026 18:11 | 100 | 102.48 |
| 07/10/2026 18:11 | 1 | 102.48 |
| 07/10/2026 18:10 | 37 | 102.47 |
| 07/10/2026 18:10 | 58 | 102.47 |
| 07/10/2026 18:10 | 5 | 102.47 |
| 07/10/2026 18:10 | 1 | 102.47 |
| 07/10/2026 18:10 | 73 | 102.47 |
| 07/10/2026 18:10 | 1 | 102.44 |
| 07/10/2026 18:06 | 11 | 102.46 |
| 07/10/2026 18:04 | 1 | 102.47 |
| 07/10/2026 18:04 | 1 | 102.48 |
| 07/10/2026 18:02 | 3 | 102.52 |
| 07/10/2026 18:01 | 3 | 102.54 |
| 07/10/2026 18:00 | 24 | 102.53 |
| 07/10/2026 18:00 | 12 | 102.53 |
| 07/10/2026 18:00 | 2 | 102.51 |
| 07/10/2026 18:00 | 1 | 102.51 |
| 07/10/2026 18:00 | 22 | 102.51 |
| 07/10/2026 18:00 | 78 | 102.51 |
| 07/10/2026 18:00 | 96 | 102.51 |
| 07/10/2026 18:00 | 25 | 102.51 |
| 07/10/2026 18:00 | 1 | 102.50 |
| 07/10/2026 18:00 | 1 | 102.49 |
| 07/10/2026 18:00 | 25 | 102.475 |
| 07/10/2026 18:00 | 25 | 102.475 |
| 07/10/2026 18:00 | 25 | 102.475 |
| 07/10/2026 18:00 | 25 | 102.475 |
| 07/10/2026 17:59 | 1 | 102.48 |
| 07/10/2026 17:56 | 100 | 102.44 |
| 07/10/2026 17:54 | 100 | 102.44 |
| 07/10/2026 17:52 | 38 | 102.46 |
| 07/10/2026 17:52 | 2 | 102.46 |
| 07/10/2026 17:52 | 27 | 102.46 |
| 07/10/2026 17:52 | 22 | 102.46 |
| 07/10/2026 17:52 | 28 | 102.45 |
| 07/10/2026 17:51 | 100 | 102.45 |
| 07/10/2026 17:51 | 100 | 102.41 |
| 07/10/2026 17:51 | 2 | 102.40 |
| 07/10/2026 17:50 | 1 | 102.41 |
| 07/10/2026 17:50 | 10 | 102.41 |
| 07/10/2026 17:50 | 80 | 102.41 |
| 07/10/2026 17:50 | 20 | 102.41 |
| 07/10/2026 17:50 | 2 | 102.40 |
| 07/10/2026 17:49 | 1 | 102.38 |
| 07/10/2026 17:49 | 100 | 102.38 |
| 07/10/2026 17:49 | 6 | 102.38 |
| 07/10/2026 17:49 | 23 | 102.38 |
| 07/10/2026 17:49 | 28 | 102.37 |
| 07/10/2026 17:49 | 1 | 102.36 |
| 07/10/2026 17:48 | 11 | 102.35 |
| 07/10/2026 17:48 | 10 | 102.35 |
| 07/10/2026 17:48 | 2 | 102.32 |
| 07/10/2026 17:48 | 25 | 102.32 |
| 07/10/2026 17:48 | 12 | 102.38 |
| 07/10/2026 17:48 | 12 | 102.38 |
| 07/10/2026 17:48 | 1 | 102.38 |
| 07/10/2026 17:48 | 79 | 102.38 |
| 07/10/2026 17:48 | 21 | 102.38 |
| 07/10/2026 17:48 | 79 | 102.37 |
| 07/10/2026 17:48 | 21 | 102.37 |
| 07/10/2026 17:47 | 1 | 102.34 |
| 07/10/2026 17:47 | 1 | 102.33 |
| 07/10/2026 17:47 | 18 | 102.30 |
| 07/10/2026 17:47 | 27 | 102.31 |
| 07/10/2026 17:47 | 73 | 102.31 |
| 07/10/2026 17:47 | 1 | 102.31 |
| 07/10/2026 17:47 | 18 | 102.26 |
| 07/10/2026 17:47 | 100 | 102.30 |
| 07/10/2026 17:47 | 1 | 102.30 |
| 07/10/2026 17:47 | 52 | 102.29 |
| 07/10/2026 17:46 | 20 | 102.36 |
| 07/10/2026 17:46 | 2 | 102.35 |
| 07/10/2026 17:46 | 1 | 102.32 |
| 07/10/2026 17:46 | 1 | 102.31 |
| 07/10/2026 17:46 | 36 | 102.29 |
| 07/10/2026 17:46 | 1 | 102.29 |
| 07/10/2026 17:46 | 23 | 102.29 |
| 07/10/2026 17:45 | 1 | 102.27 |
| 07/10/2026 17:45 | 10 | 102.27 |
| 07/10/2026 17:45 | 1 | 102.27 |
| 07/10/2026 17:45 | 100 | 102.27 |
| 07/10/2026 17:45 | 2 | 102.26 |
| 07/10/2026 17:45 | 5 | 102.205 |
| 07/10/2026 17:44 | 25 | 102.24 |
| 07/10/2026 17:44 | 25 | 102.24 |
| 07/10/2026 17:43 | 63 | 102.22 |
| 07/10/2026 17:43 | 37 | 102.22 |
| 07/10/2026 17:43 | 100 | 102.22 |
| 07/10/2026 17:43 | 33 | 102.22 |
| 07/10/2026 17:43 | 7 | 102.21 |
| 07/10/2026 17:43 | 29 | 102.21 |
| 07/10/2026 17:43 | 71 | 102.21 |
| 07/10/2026 17:43 | 34 | 102.21 |
| 07/10/2026 17:43 | 38 | 102.20 |
| 07/10/2026 17:43 | 1 | 102.20 |
| 07/10/2026 17:43 | 8 | 102.18 |
| 07/10/2026 17:41 | 45 | 102.19 |
| 07/10/2026 17:41 | 27 | 102.19 |
| 07/10/2026 17:41 | 100 | 102.19 |
| 07/10/2026 17:41 | 5 | 102.18 |
| 07/10/2026 17:41 | 28 | 102.18 |
| 07/10/2026 17:41 | 1 | 102.18 |
| 07/10/2026 17:41 | 35 | 102.17 |
| 07/10/2026 17:41 | 1 | 102.17 |
| 07/10/2026 17:41 | 1 | 102.17 |
| 07/10/2026 17:41 | 1 | 102.17 |
| 07/10/2026 17:41 | 1 | 102.17 |
| 07/10/2026 17:41 | 1 | 102.17 |
| 07/10/2026 17:41 | 20 | 102.17 |
| 07/10/2026 17:41 | 20 | 102.17 |
| 07/10/2026 17:41 | 8 | 102.17 |
| 07/10/2026 17:40 | 23 | 102.18 |
| 07/10/2026 17:40 | 22 | 102.18 |
| 07/10/2026 17:40 | 41 | 102.20 |
| 07/10/2026 17:40 | 31 | 102.20 |
| 07/10/2026 17:40 | 2 | 102.19 |
| 07/10/2026 17:40 | 1 | 102.19 |
| 07/10/2026 17:40 | 34 | 102.19 |
| 07/10/2026 17:40 | 66 | 102.19 |
| 07/10/2026 17:40 | 5 | 102.18 |
| 07/10/2026 17:40 | 2 | 102.19 |
| 07/10/2026 17:40 | 2 | 102.19 |
| 07/10/2026 17:40 | 73 | 102.19 |
| 07/10/2026 17:40 | 27 | 102.19 |
| 07/10/2026 17:40 | 2 | 102.19 |
| 07/10/2026 17:40 | 97 | 102.19 |
| 07/10/2026 17:39 | 25 | 102.23 |
| 07/10/2026 17:37 | 97 | 102.31 |
| 07/10/2026 17:37 | 3 | 102.31 |
| 07/10/2026 17:37 | 1 | 102.31 |
| 07/10/2026 17:37 | 45 | 102.30 |
| 07/10/2026 17:37 | 1 | 102.30 |
| 07/10/2026 17:37 | 39 | 102.29 |
| 07/10/2026 17:37 | 100 | 102.29 |
| 07/10/2026 17:37 | 100 | 102.29 |
| 07/10/2026 17:36 | 100 | 102.30 |
| 07/10/2026 17:36 | 100 | 102.30 |
| 07/10/2026 17:36 | 1 | 102.30 |
| 07/10/2026 17:36 | 100 | 102.29 |
| 07/10/2026 17:36 | 100 | 102.29 |
| 07/10/2026 17:36 | 100 | 102.30 |
| 07/10/2026 17:36 | 1 | 102.31 |
| 07/10/2026 17:36 | 100 | 102.30 |
| 07/10/2026 17:36 | 39 | 102.29 |
| 07/10/2026 17:36 | 1 | 102.29 |
| 07/10/2026 17:36 | 100 | 102.28 |
| 07/10/2026 17:36 | 1 | 102.28 |
| 07/10/2026 17:36 | 100 | 102.27 |
| 07/10/2026 17:36 | 100 | 102.28 |
| 07/10/2026 17:36 | 10 | 102.27 |
| 07/10/2026 17:35 | 100 | 102.30 |
| 07/10/2026 17:35 | 100 | 102.32 |
| 07/10/2026 17:35 | 100 | 102.31 |
| 07/10/2026 17:35 | 100 | 102.31 |
| 07/10/2026 17:34 | 79 | 102.33 |
| 07/10/2026 17:34 | 1 | 102.33 |
| 07/10/2026 17:34 | 3 | 102.30 |
| 07/10/2026 17:34 | 1 | 102.35 |
| 07/10/2026 17:34 | 45 | 102.33 |
| 07/10/2026 17:34 | 1 | 102.33 |
| 07/10/2026 17:34 | 100 | 102.32 |
| 07/10/2026 17:34 | 1 | 102.32 |
| 07/10/2026 17:33 | 1 | 102.35 |
| 07/10/2026 17:33 | 42 | 102.35 |
| 07/10/2026 17:33 | 172 | 102.35 |
| 07/10/2026 17:33 | 28 | 102.35 |
| 07/10/2026 17:33 | 1 | 102.31 |
| 07/10/2026 17:32 | 25 | 102.34 |
| 07/10/2026 17:32 | 100 | 102.33 |
| 07/10/2026 17:31 | 6 | 102.365 |
| 07/10/2026 17:31 | 6 | 102.365 |
| 07/10/2026 17:31 | 100 | 102.40 |
| 07/10/2026 17:31 | 100 | 102.37 |
| 07/10/2026 17:31 | 10 | 102.37 |
| 07/10/2026 17:31 | 24 | 102.40 |
| 07/10/2026 17:31 | 22 | 102.40 |
| 07/10/2026 17:31 | 3 | 102.39 |
| 07/10/2026 17:31 | 25 | 102.39 |
| 07/10/2026 17:31 | 25 | 102.39 |
| 07/10/2026 17:31 | 46 | 102.39 |
| 07/10/2026 17:31 | 101 | 102.39 |
| 07/10/2026 17:31 | 1 | 102.39 |
| 07/10/2026 17:31 | 29 | 102.39 |
| 07/10/2026 17:31 | 46 | 102.39 |
| 07/10/2026 17:31 | 25 | 102.39 |
| 07/10/2026 17:31 | 25 | 102.38 |
| 07/10/2026 17:31 | 47 | 102.38 |
| 07/10/2026 17:31 | 46 | 102.38 |
| 07/10/2026 17:31 | 101 | 102.38 |
| 07/10/2026 17:30 | 6 | 102.33 |
| 07/10/2026 17:30 | 6 | 102.33 |
| 07/10/2026 17:30 | 75 | 102.35 |
| 07/10/2026 17:30 | 25 | 102.35 |
| 07/10/2026 17:30 | 30 | 102.39 |
| 07/10/2026 17:30 | 50 | 102.39 |
| 07/10/2026 17:30 | 10 | 102.39 |
| 07/10/2026 17:30 | 20 | 102.37 |
| 07/10/2026 17:30 | 1101 | 102.39 |
| 07/10/2026 17:30 | 10 | 102.40 |
| 07/10/2026 17:30 | 20 | 102.40 |
| 07/10/2026 17:30 | 40 | 102.40 |
| 07/10/2026 17:30 | 30 | 102.40 |
| 07/10/2026 17:30 | 40 | 102.40 |
| 07/10/2026 17:30 | 460 | 102.40 |
| 07/10/2026 17:30 | 899 | 102.39 |
| 07/10/2026 17:30 | 50 | 102.40 |
| 07/10/2026 17:30 | 11 | 102.40 |
| 07/10/2026 17:30 | 50 | 102.40 |
| 07/10/2026 17:30 | 489 | 102.40 |
| 07/10/2026 17:30 | 11 | 102.40 |
| 07/10/2026 17:30 | 40 | 102.35 |
| 07/10/2026 17:30 | 360 | 102.34 |
| 07/10/2026 17:30 | 100 | 102.34 |
| 07/10/2026 17:30 | 48 | 102.34 |
| 07/10/2026 17:30 | 2 | 102.34 |
| 07/10/2026 17:30 | 50 | 102.34 |
| 07/10/2026 17:30 | 40 | 102.34 |
| 07/10/2026 17:30 | 460 | 102.34 |
| 07/10/2026 17:30 | 2000 | 102.39 |
| 07/10/2026 17:30 | 27 | 102.40 |
| 07/10/2026 17:30 | 184 | 102.43 |
| 07/10/2026 17:30 | 16 | 102.43 |
| 07/10/2026 17:30 | 50 | 102.43 |
| 07/10/2026 17:30 | 50 | 102.43 |
| 07/10/2026 17:30 | 500 | 102.43 |
| 07/10/2026 17:30 | 50 | 102.43 |
| 07/10/2026 17:30 | 50 | 102.43 |
| 07/10/2026 17:30 | 2000 | 102.42 |
| 07/10/2026 17:30 | 18 | 102.43 |
| 07/10/2026 17:30 | 500 | 102.43 |
| 07/10/2026 17:30 | 20 | 102.42 |
| 07/10/2026 17:30 | 290 | 102.42 |
| 07/10/2026 17:30 | 1 | 102.42 |
| 07/10/2026 17:30 | 1 | 102.42 |
| 07/10/2026 17:30 | 18 | 102.42 |
| 07/10/2026 17:30 | 100 | 102.42 |
| 07/10/2026 17:30 | 12 | 102.42 |
| 07/10/2026 17:30 | 38 | 102.41 |
| 07/10/2026 17:30 | 500 | 102.42 |
| 07/10/2026 17:30 | 50 | 102.42 |
| 07/10/2026 17:30 | 1 | 102.42 |
| 07/10/2026 17:30 | 1 | 102.42 |
| 07/10/2026 17:30 | 50 | 102.42 |
| 07/10/2026 17:30 | 50 | 102.43 |
| 07/10/2026 17:30 | 439 | 102.43 |
| 07/10/2026 17:30 | 61 | 102.43 |
| 07/10/2026 17:30 | 40 | 102.43 |
| 07/10/2026 17:30 | 86 | 102.43 |
| 07/10/2026 17:30 | 100 | 102.46 |
| 07/10/2026 17:30 | 86 | 102.46 |
| 07/10/2026 17:30 | 100 | 102.45 |
| 07/10/2026 17:30 | 11 | 102.45 |
| 07/10/2026 17:30 | 12 | 102.45 |
| 07/10/2026 17:30 | 39 | 102.45 |
| 07/10/2026 17:30 | 38 | 102.45 |
| 07/10/2026 17:30 | 11 | 102.45 |
| 07/10/2026 17:30 | 500 | 102.45 |
| 07/10/2026 17:30 | 12 | 102.45 |
| 07/10/2026 17:30 | 38 | 102.45 |
| 07/10/2026 17:30 | 38 | 102.45 |
| 07/10/2026 17:30 | 1 | 102.41 |
| 07/10/2026 17:30 | 11 | 102.41 |
| 07/10/2026 17:30 | 70 | 102.39 |
| 07/10/2026 17:30 | 3 | 102.39 |
| 07/10/2026 17:30 | 44 | 102.39 |
| 07/10/2026 17:30 | 1 | 102.39 |
| 07/10/2026 17:30 | 1 | 102.39 |
| 07/10/2026 17:30 | 100 | 102.39 |
| 07/10/2026 17:30 | 70 | 102.38 |
| 07/10/2026 17:30 | 1 | 102.37 |
| 07/10/2026 17:30 | 43 | 102.37 |
| 07/10/2026 17:30 | 4 | 102.37 |
| 07/10/2026 17:30 | 22 | 102.37 |
| 07/10/2026 17:30 | 23 | 102.37 |
| 07/10/2026 17:29 | 1 | 102.31 |
| 07/10/2026 17:29 | 40 | 102.26 |
| 07/10/2026 17:29 | 120 | 102.29 |
| 07/10/2026 17:29 | 3 | 102.315 |
| 07/10/2026 17:29 | 25 | 102.36 |
| 07/10/2026 17:29 | 5 | 102.34 |
| 07/10/2026 17:29 | 47 | 102.34 |
| 07/10/2026 17:29 | 7 | 102.34 |
| 07/10/2026 17:29 | 19 | 102.34 |
| 07/10/2026 17:29 | 50 | 102.35 |
| 07/10/2026 17:29 | 38 | 102.34 |
| 07/10/2026 17:29 | 35 | 102.27 |
| 07/10/2026 17:29 | 5 | 102.305 |
| 07/10/2026 17:29 | 2 | 102.31 |
| 07/10/2026 17:29 | 30 | 102.285 |
| 07/10/2026 17:29 | 10 | 102.285 |
| 07/10/2026 17:28 | 1 | 102.32 |
| 07/10/2026 17:28 | 29 | 102.32 |
| 07/10/2026 17:28 | 500 | 102.33 |
| 07/10/2026 17:28 | 4 | 102.33 |
| 07/10/2026 17:28 | 189 | 102.33 |
| 07/10/2026 17:28 | 44 | 102.33 |
| 07/10/2026 17:28 | 267 | 102.33 |
| 07/10/2026 17:28 | 499 | 102.33 |
| 07/10/2026 17:28 | 1 | 102.33 |
| 07/10/2026 17:28 | 500 | 102.36 |
| 07/10/2026 17:28 | 500 | 102.36 |
| 07/10/2026 17:28 | 37 | 102.34 |
| 07/10/2026 17:28 | 6 | 102.33 |
| 07/10/2026 17:28 | 1 | 102.33 |
| 07/10/2026 17:28 | 38 | 102.33 |
| 07/10/2026 17:28 | 100 | 102.33 |
| 07/10/2026 17:27 | 6 | 102.295 |
| 07/10/2026 17:27 | 15 | 102.315 |
| 07/10/2026 17:27 | 20 | 102.31 |
| 07/10/2026 17:27 | 47 | 102.31 |
| 07/10/2026 17:27 | 300 | 102.30 |
| 07/10/2026 17:27 | 109 | 102.30 |
| 07/10/2026 17:27 | 35 | 102.30 |
| 07/10/2026 17:27 | 18 | 102.30 |
| 07/10/2026 17:27 | 100 | 102.30 |
| 07/10/2026 17:27 | 6 | 102.27 |
| 07/10/2026 17:27 | 50 | 102.25 |
| 07/10/2026 17:27 | 32 | 102.25 |
| 07/10/2026 17:27 | 118 | 102.25 |
| 07/10/2026 17:27 | 300 | 102.25 |
| 07/10/2026 17:27 | 118 | 102.25 |
| 07/10/2026 17:27 | 100 | 102.26 |
| 07/10/2026 17:27 | 100 | 102.26 |
| 07/10/2026 17:27 | 82 | 102.25 |
| 07/10/2026 17:27 | 18 | 102.25 |
| 07/10/2026 17:27 | 200 | 102.27 |
| 07/10/2026 17:27 | 20 | 102.25 |
| 07/10/2026 17:27 | 500 | 102.25 |
| 07/10/2026 17:27 | 100 | 102.26 |
| 07/10/2026 17:27 | 240 | 102.26 |
| 07/10/2026 17:27 | 100 | 102.26 |
| 07/10/2026 17:27 | 25 | 102.26 |
| 07/10/2026 17:27 | 1 | 102.27 |
| 07/10/2026 17:22 | 41 | 102.33 |
| 07/10/2026 17:22 | 156 | 102.33 |
| 07/10/2026 17:22 | 344 | 102.33 |
| 07/10/2026 17:22 | 500 | 102.33 |
| 07/10/2026 17:22 | 1 | 102.35 |
| 07/10/2026 17:22 | 18 | 102.35 |
| 07/10/2026 17:22 | 6 | 102.35 |
| 07/10/2026 17:22 | 19 | 102.35 |
| 07/10/2026 17:22 | 39 | 102.33 |
| 07/10/2026 17:22 | 500 | 102.33 |
| 07/10/2026 17:22 | 100 | 102.34 |
| 07/10/2026 17:22 | 35 | 102.34 |
| 07/10/2026 17:22 | 200 | 102.34 |
| 07/10/2026 17:22 | 32 | 102.30 |
| 07/10/2026 17:22 | 265 | 102.34 |
| 07/10/2026 17:22 | 100 | 102.32 |
| 07/10/2026 17:22 | 498 | 102.33 |
| 07/10/2026 17:22 | 2 | 102.33 |
| 07/10/2026 17:22 | 1 | 102.30 |
| 07/10/2026 17:22 | 1 | 102.30 |
| 07/10/2026 17:22 | 2 | 102.28 |
| 07/10/2026 17:22 | 1 | 102.28 |
| 07/10/2026 17:22 | 100 | 102.28 |
| 07/10/2026 17:22 | 100 | 102.27 |
| 07/10/2026 17:21 | 1 | 102.22 |
| 07/10/2026 17:20 | 25 | 102.21 |
| 07/10/2026 17:20 | 1 | 102.21 |
| 07/10/2026 17:20 | 1 | 102.18 |
| 07/10/2026 17:20 | 1 | 102.15 |
| 07/10/2026 17:19 | 25 | 102.07 |
| 07/10/2026 17:19 | 20 | 102.08 |
| 07/10/2026 17:19 | 20 | 102.08 |
| 07/10/2026 17:17 | 2 | 102.19 |
| 07/10/2026 17:17 | 1 | 102.19 |
| 07/10/2026 17:17 | 1 | 102.18 |
| 07/10/2026 17:17 | 47 | 102.17 |
| 07/10/2026 17:17 | 10 | 102.17 |
| 07/10/2026 17:17 | 1 | 102.17 |
| 07/10/2026 17:17 | 1 | 102.16 |
| 07/10/2026 17:16 | 1 | 102.13 |
| 07/10/2026 17:15 | 1 | 102.06 |
| 07/10/2026 17:15 | 1 | 101.98 |
| 07/10/2026 17:15 | 1 | 101.92 |
| 07/10/2026 17:15 | 2 | 101.91 |
| 07/10/2026 17:15 | 22 | 101.91 |
| 07/10/2026 17:15 | 2 | 101.90 |
| 07/10/2026 17:15 | 1 | 101.86 |
| 07/10/2026 17:15 | 6 | 101.86 |
| 07/10/2026 17:15 | 1 | 101.84 |
| 07/10/2026 17:15 | 1 | 101.84 |
| 07/10/2026 17:14 | 1 | 101.81 |
| 07/10/2026 17:14 | 1 | 101.80 |
| 07/10/2026 17:14 | 1 | 101.79 |
| 07/10/2026 17:14 | 1 | 101.79 |
| 07/10/2026 17:13 | 40 | 101.73 |
| 07/10/2026 17:13 | 20 | 101.80 |
| 07/10/2026 17:13 | 1 | 101.80 |
| 07/10/2026 17:13 | 4 | 101.79 |
| 07/10/2026 17:13 | 24 | 101.79 |
| 07/10/2026 17:12 | 100 | 101.76 |
| 07/10/2026 17:12 | 1 | 101.77 |
| 07/10/2026 17:12 | 1 | 101.77 |
| 07/10/2026 17:12 | 1 | 101.76 |
| 07/10/2026 17:12 | 1 | 101.75 |
| 07/10/2026 17:12 | 1 | 101.75 |
| 07/10/2026 17:12 | 1 | 101.75 |
| 07/10/2026 17:12 | 25 | 101.73 |
| 07/10/2026 17:12 | 25 | 101.73 |
| 07/10/2026 17:12 | 93 | 101.70 |
| 07/10/2026 17:12 | 100 | 101.715 |
| 07/10/2026 17:11 | 1 | 101.75 |
| 07/10/2026 17:11 | 1 | 101.73 |
| 07/10/2026 17:11 | 1 | 101.72 |
| 07/10/2026 17:11 | 1 | 101.69 |
| 07/10/2026 17:11 | 100 | 101.66 |
| 07/10/2026 17:11 | 26 | 101.68 |
| 07/10/2026 17:11 | 40 | 101.68 |
| 07/10/2026 17:10 | 41 | 101.74 |
| 07/10/2026 17:10 | 13 | 101.73 |
| 07/10/2026 17:10 | 38 | 101.73 |
| 07/10/2026 17:10 | 1 | 101.73 |
| 07/10/2026 17:10 | 38 | 101.72 |
| 07/10/2026 17:10 | 50 | 101.72 |
| 07/10/2026 17:10 | 1 | 101.72 |
| 07/10/2026 17:10 | 1 | 101.71 |
| 07/10/2026 17:10 | 1 | 101.70 |
| 07/10/2026 17:10 | 2 | 101.69 |
| 07/10/2026 17:10 | 100 | 101.66 |
| 07/10/2026 17:10 | 240 | 101.66 |
| 07/10/2026 17:10 | 8 | 101.66 |
| 07/10/2026 17:10 | 4 | 101.66 |
| 07/10/2026 17:10 | 20 | 101.66 |
| 07/10/2026 17:10 | 1 | 101.66 |
| 07/10/2026 17:08 | 23 | 101.64 |
| 07/10/2026 17:08 | 39 | 101.64 |
| 07/10/2026 17:08 | 4 | 101.70 |
| 07/10/2026 17:08 | 100 | 101.71 |
| 07/10/2026 17:08 | 39 | 101.71 |
| 07/10/2026 17:08 | 100 | 101.70 |
| 07/10/2026 17:08 | 200 | 101.71 |
| 07/10/2026 17:08 | 100 | 101.71 |
| 07/10/2026 17:08 | 47 | 101.71 |
| 07/10/2026 17:08 | 42 | 101.71 |
| 07/10/2026 17:08 | 12 | 101.71 |
| 07/10/2026 17:08 | 20 | 101.70 |
| 07/10/2026 17:08 | 2 | 101.70 |
| 07/10/2026 17:08 | 47 | 101.70 |
| 07/10/2026 17:08 | 1 | 101.69 |
| 07/10/2026 17:07 | 30 | 101.68 |
| 07/10/2026 17:07 | 100 | 101.68 |
| 07/10/2026 17:07 | 1 | 101.68 |
| 07/10/2026 17:07 | 1 | 101.66 |
| 07/10/2026 17:05 | 25 | 101.66 |
| 07/10/2026 17:05 | 25 | 101.66 |
| 07/10/2026 17:05 | 25 | 101.66 |
| 07/10/2026 17:05 | 25 | 101.66 |
| 07/10/2026 17:05 | 1 | 101.65 |
| 07/10/2026 17:05 | 100 | 101.65 |
| 07/10/2026 17:05 | 1 | 101.64 |
| 07/10/2026 17:05 | 41 | 101.63 |
| 07/10/2026 17:05 | 4 | 101.61 |
| 07/10/2026 17:05 | 31 | 101.61 |
| 07/10/2026 17:05 | 4 | 101.60 |
| 07/10/2026 17:05 | 1 | 101.60 |
| 07/10/2026 17:05 | 160 | 101.54 |
| 07/10/2026 17:05 | 40 | 101.54 |
| 07/10/2026 17:05 | 21 | 101.54 |
| 07/10/2026 17:05 | 200 | 101.54 |
| 07/10/2026 17:05 | 100 | 101.55 |
| 07/10/2026 17:05 | 20 | 101.55 |
| 07/10/2026 17:04 | 5 | 101.60 |
| 07/10/2026 17:04 | 17 | 101.60 |
| 07/10/2026 17:04 | 3 | 101.60 |
| 07/10/2026 17:04 | 97 | 101.60 |
| 07/10/2026 17:04 | 3 | 101.60 |
| 07/10/2026 17:04 | 75 | 101.61 |
| 07/10/2026 17:04 | 25 | 101.61 |
| 07/10/2026 17:03 | 25 | 101.65 |
| 07/10/2026 17:03 | 25 | 101.65 |
| 07/10/2026 17:03 | 25 | 101.65 |
| 07/10/2026 17:03 | 25 | 101.65 |
| 07/10/2026 17:03 | 1 | 101.61 |
| 07/10/2026 17:03 | 15 | 101.62 |
| 07/10/2026 17:03 | 36 | 101.67 |
| 07/10/2026 17:03 | 24 | 101.67 |
| 07/10/2026 17:03 | 20 | 101.60 |
| 07/10/2026 17:03 | 1 | 101.60 |
| 07/10/2026 17:03 | 11 | 101.60 |
| 07/10/2026 17:03 | 36 | 101.60 |
| 07/10/2026 17:03 | 50 | 101.58 |
| 07/10/2026 17:03 | 25 | 101.58 |
| 07/10/2026 17:03 | 25 | 101.58 |
| 07/10/2026 17:03 | 14 | 101.56 |
| 07/10/2026 17:03 | 25 | 101.56 |
| 07/10/2026 17:03 | 25 | 101.56 |
| 07/10/2026 17:03 | 6 | 101.56 |
| 07/10/2026 17:03 | 41 | 101.56 |
| 07/10/2026 17:03 | 1 | 101.56 |
| 07/10/2026 17:03 | 2 | 101.55 |
| 07/10/2026 17:03 | 1 | 101.55 |
| 07/10/2026 17:02 | 1 | 101.55 |
| 07/10/2026 17:02 | 1 | 101.54 |
| 07/10/2026 17:01 | 1 | 101.51 |
| 07/10/2026 17:01 | 1 | 101.48 |
| 07/10/2026 17:01 | 15 | 101.47 |
| 07/10/2026 17:01 | 25 | 101.47 |
| 07/10/2026 17:01 | 20 | 101.47 |
| 07/10/2026 17:01 | 80 | 101.47 |
| 07/10/2026 17:01 | 25 | 101.47 |
| 07/10/2026 17:01 | 25 | 101.47 |
| 07/10/2026 17:01 | 25 | 101.47 |
| 07/10/2026 17:01 | 25 | 101.47 |
| 07/10/2026 17:00 | 1 | 101.52 |
| 07/10/2026 17:00 | 1 | 101.51 |
| 07/10/2026 17:00 | 1 | 101.50 |
| 07/10/2026 17:00 | 100 | 101.50 |
| 07/10/2026 17:00 | 30 | 101.49 |
| 07/10/2026 17:00 | 30 | 101.47 |
| 07/10/2026 17:00 | 5 | 101.48 |
| 07/10/2026 17:00 | 75 | 101.48 |
| 07/10/2026 17:00 | 20 | 101.48 |
| 07/10/2026 17:00 | 80 | 101.48 |
| 07/10/2026 17:00 | 400 | 101.48 |
| 07/10/2026 17:00 | 1 | 101.48 |
| 07/10/2026 17:00 | 20 | 101.47 |
| 07/10/2026 17:00 | 1 | 101.47 |
| 07/10/2026 17:00 | 1 | 101.45 |
| 07/10/2026 17:00 | 20 | 101.40 |
| 07/10/2026 17:00 | 100 | 101.40 |
| 07/10/2026 17:00 | 1 | 101.40 |
| 07/10/2026 17:00 | 67 | 101.37 |
| 07/10/2026 17:00 | 10 | 101.37 |
| 07/10/2026 17:00 | 100 | 101.38 |
| 07/10/2026 16:59 | 25 | 101.465 |
| 07/10/2026 16:58 | 51 | 101.55 |
| 07/10/2026 16:58 | 100 | 101.55 |
| 07/10/2026 16:58 | 51 | 101.60 |
| 07/10/2026 16:57 | 5 | 101.63 |
| 07/10/2026 16:57 | 5 | 101.63 |
| 07/10/2026 16:57 | 5 | 101.63 |
| 07/10/2026 16:57 | 5 | 101.63 |
| 07/10/2026 16:57 | 13 | 101.63 |
| 07/10/2026 16:57 | 57 | 101.63 |
| 07/10/2026 16:57 | 1 | 101.62 |
| 07/10/2026 16:57 | 1 | 101.62 |
| 07/10/2026 16:57 | 10 | 101.62 |
| 07/10/2026 16:57 | 71 | 101.62 |
| 07/10/2026 16:57 | 19 | 101.62 |
| 07/10/2026 16:57 | 200 | 101.62 |
| 07/10/2026 16:57 | 100 | 101.62 |
| 07/10/2026 16:57 | 1 | 101.62 |
| 07/10/2026 16:57 | 5 | 101.61 |
| 07/10/2026 16:57 | 15 | 101.61 |
| 07/10/2026 16:57 | 1 | 101.61 |
| 07/10/2026 16:57 | 1 | 101.60 |
| 07/10/2026 16:56 | 38 | 101.56 |
| 07/10/2026 16:56 | 100 | 101.59 |
| 07/10/2026 16:56 | 2 | 101.58 |
| 07/10/2026 16:56 | 1 | 101.58 |
| 07/10/2026 16:56 | 100 | 101.58 |
| 07/10/2026 16:56 | 5 | 101.57 |
| 07/10/2026 16:56 | 39 | 101.58 |
| 07/10/2026 16:56 | 81 | 101.61 |
| 07/10/2026 16:56 | 1 | 101.62 |
| 07/10/2026 16:56 | 99 | 101.62 |
| 07/10/2026 16:56 | 100 | 101.62 |
| 07/10/2026 16:56 | 30 | 101.61 |
| 07/10/2026 16:56 | 200 | 101.60 |
| 07/10/2026 16:55 | 1 | 101.57 |
| 07/10/2026 16:55 | 25 | 101.54 |
| 07/10/2026 16:55 | 25 | 101.54 |
| 07/10/2026 16:55 | 25 | 101.54 |
| 07/10/2026 16:55 | 25 | 101.54 |
| 07/10/2026 16:55 | 1 | 101.54 |
| 07/10/2026 16:55 | 1 | 101.54 |
| 07/10/2026 16:55 | 11 | 101.54 |
| 07/10/2026 16:55 | 1 | 101.54 |
| 07/10/2026 16:55 | 7 | 101.54 |
| 07/10/2026 16:55 | 31 | 101.57 |
| 07/10/2026 16:55 | 60 | 101.59 |
| 07/10/2026 16:55 | 1 | 101.60 |
| 07/10/2026 16:55 | 1 | 101.65 |
| 07/10/2026 16:54 | 25 | 101.655 |
| 07/10/2026 16:54 | 6 | 101.69 |
| 07/10/2026 16:53 | 31 | 101.70 |
| 07/10/2026 16:53 | 24 | 101.72 |
| 07/10/2026 16:53 | 5 | 101.73 |
| 07/10/2026 16:53 | 52 | 101.76 |
| 07/10/2026 16:53 | 41 | 101.75 |
| 07/10/2026 16:53 | 5 | 101.76 |
| 07/10/2026 16:53 | 34 | 101.76 |
| 07/10/2026 16:53 | 100 | 101.76 |
| 07/10/2026 16:53 | 5 | 101.78 |
| 07/10/2026 16:53 | 52 | 101.84 |
| 07/10/2026 16:53 | 8 | 101.83 |
| 07/10/2026 16:53 | 3 | 101.83 |
| 07/10/2026 16:53 | 50 | 101.825 |
| 07/10/2026 16:53 | 9 | 101.83 |
| 07/10/2026 16:53 | 40 | 101.83 |
| 07/10/2026 16:53 | 400 | 101.83 |
| 07/10/2026 16:53 | 100 | 101.83 |
| 07/10/2026 16:53 | 20 | 101.81 |
| 07/10/2026 16:53 | 100 | 101.82 |
| 07/10/2026 16:53 | 36 | 101.82 |
| 07/10/2026 16:53 | 5 | 101.84 |
| 07/10/2026 16:52 | 5 | 101.87 |
| 07/10/2026 16:52 | 45 | 101.87 |
| 07/10/2026 16:52 | 1 | 101.87 |
| 07/10/2026 16:52 | 8 | 101.87 |
| 07/10/2026 16:52 | 1 | 101.87 |
| 07/10/2026 16:52 | 2 | 101.87 |
| 07/10/2026 16:52 | 23 | 101.89 |
| 07/10/2026 16:52 | 19 | 101.87 |
| 07/10/2026 16:52 | 5 | 101.84 |
| 07/10/2026 16:52 | 24 | 101.89 |
| 07/10/2026 16:52 | 10 | 101.88 |
| 07/10/2026 16:52 | 100 | 101.88 |
| 07/10/2026 16:52 | 53 | 101.88 |
| 07/10/2026 16:52 | 17 | 101.88 |
| 07/10/2026 16:52 | 10 | 101.88 |
| 07/10/2026 16:52 | 70 | 101.875 |
| 07/10/2026 16:52 | 53 | 101.86 |
| 07/10/2026 16:52 | 39 | 101.87 |
| 07/10/2026 16:52 | 7 | 101.87 |
| 07/10/2026 16:52 | 1 | 101.87 |
| 07/10/2026 16:52 | 7 | 101.87 |
| 07/10/2026 16:52 | 8 | 101.87 |
| 07/10/2026 16:52 | 8 | 101.87 |
| 07/10/2026 16:52 | 30 | 101.87 |
| 07/10/2026 16:52 | 20 | 101.88 |
| 07/10/2026 16:52 | 1 | 101.88 |
| 07/10/2026 16:52 | 20 | 101.87 |
| 07/10/2026 16:52 | 49 | 101.88 |
| 07/10/2026 16:52 | 100 | 101.86 |
| 07/10/2026 16:52 | 100 | 101.85 |
| 07/10/2026 16:52 | 74 | 101.87 |
| 07/10/2026 16:52 | 198 | 101.84 |
| 07/10/2026 16:52 | 100 | 101.84 |
| 07/10/2026 16:52 | 35 | 101.85 |
| 07/10/2026 16:52 | 40 | 101.87 |
| 07/10/2026 16:52 | 70 | 101.87 |
| 07/10/2026 16:52 | 20 | 101.87 |
| 07/10/2026 16:52 | 20 | 101.85 |
| 07/10/2026 16:52 | 1 | 101.85 |
| 07/10/2026 16:52 | 63 | 101.85 |
| 07/10/2026 16:52 | 7 | 101.85 |
| 07/10/2026 16:52 | 400 | 101.85 |
| 07/10/2026 16:52 | 100 | 101.85 |
| 07/10/2026 16:52 | 20 | 101.84 |
| 07/10/2026 16:52 | 28 | 101.815 |
| 07/10/2026 16:52 | 11 | 101.82 |
| 07/10/2026 16:52 | 25 | 101.82 |
| 07/10/2026 16:52 | 25 | 101.82 |
| 07/10/2026 16:52 | 39 | 101.82 |
| 07/10/2026 16:52 | 5 | 101.85 |
| 07/10/2026 16:52 | 44 | 101.87 |
| 07/10/2026 16:52 | 56 | 101.87 |
| 07/10/2026 16:52 | 47 | 101.87 |
| 07/10/2026 16:52 | 100 | 101.87 |
| 07/10/2026 16:51 | 1 | 101.89 |
| 07/10/2026 16:51 | 200 | 101.94 |
| 07/10/2026 16:51 | 5 | 101.93 |
| 07/10/2026 16:51 | 100 | 101.93 |
| 07/10/2026 16:51 | 25 | 101.905 |
| 07/10/2026 16:51 | 25 | 101.905 |
| 07/10/2026 16:50 | 100 | 101.925 |
| 07/10/2026 16:50 | 54 | 101.91 |
| 07/10/2026 16:50 | 99 | 101.915 |
| 07/10/2026 16:50 | 46 | 101.91 |
| 07/10/2026 16:50 | 1 | 101.94 |
| 07/10/2026 16:50 | 25 | 101.96 |
| 07/10/2026 16:49 | 1 | 102.01 |
| 07/10/2026 16:49 | 20 | 101.99 |
| 07/10/2026 16:49 | 10 | 101.99 |
| 07/10/2026 16:49 | 90 | 101.99 |
| 07/10/2026 16:49 | 40 | 101.98 |
| 07/10/2026 16:49 | 45 | 101.99 |
| 07/10/2026 16:49 | 1 | 101.99 |
| 07/10/2026 16:49 | 100 | 101.98 |
| 07/10/2026 16:49 | 36 | 101.98 |
| 07/10/2026 16:49 | 5 | 101.98 |
| 07/10/2026 16:49 | 195 | 101.98 |
| 07/10/2026 16:49 | 5 | 101.98 |
| 07/10/2026 16:49 | 1 | 101.98 |
| 07/10/2026 16:49 | 194 | 101.97 |
| 07/10/2026 16:49 | 81 | 101.97 |
| 07/10/2026 16:49 | 25 | 101.97 |
| 07/10/2026 16:48 | 1 | 101.96 |
| 07/10/2026 16:47 | 100 | 101.935 |
| 07/10/2026 16:47 | 1 | 101.94 |
| 07/10/2026 16:47 | 30 | 101.915 |
| 07/10/2026 16:47 | 1 | 101.93 |
| 07/10/2026 16:47 | 80 | 101.92 |
| 07/10/2026 16:47 | 100 | 101.92 |
| 07/10/2026 16:47 | 90 | 101.92 |
| 07/10/2026 16:47 | 200 | 101.92 |
| 07/10/2026 16:47 | 1 | 101.92 |
| 07/10/2026 16:47 | 4 | 101.91 |
| 07/10/2026 16:47 | 25 | 101.88 |
| 07/10/2026 16:46 | 60 | 101.90 |
| 07/10/2026 16:46 | 100 | 101.92 |
| 07/10/2026 16:45 | 23 | 101.94 |
| 07/10/2026 16:45 | 14 | 101.94 |
| 07/10/2026 16:45 | 2 | 101.98 |
| 07/10/2026 16:45 | 1 | 101.98 |
| 07/10/2026 16:45 | 25 | 101.97 |
| 07/10/2026 16:45 | 1 | 101.99 |
| 07/10/2026 16:45 | 1 | 101.98 |
| 07/10/2026 16:44 | 1 | 101.97 |
| 07/10/2026 16:44 | 6 | 101.96 |
| 07/10/2026 16:44 | 90 | 101.96 |
| 07/10/2026 16:44 | 1 | 101.95 |
| 07/10/2026 16:44 | 100 | 101.90 |
| 07/10/2026 16:44 | 1 | 101.91 |
| 07/10/2026 16:44 | 100 | 101.91 |
| 07/10/2026 16:44 | 1 | 101.90 |
| 07/10/2026 16:44 | 200 | 101.90 |
| 07/10/2026 16:44 | 25 | 101.88 |
| 07/10/2026 16:44 | 25 | 101.88 |
| 07/10/2026 16:44 | 25 | 101.88 |
| 07/10/2026 16:44 | 100 | 101.89 |
| 07/10/2026 16:43 | 1 | 101.95 |
| 07/10/2026 16:42 | 100 | 101.91 |
| 07/10/2026 16:41 | 21 | 101.97 |
| 07/10/2026 16:41 | 1 | 102.00 |
| 07/10/2026 16:41 | 39 | 101.99 |
| 07/10/2026 16:41 | 6 | 101.99 |
| 07/10/2026 16:41 | 1 | 101.99 |
| 07/10/2026 16:41 | 1 | 101.98 |
| 07/10/2026 16:41 | 1 | 101.97 |
| 07/10/2026 16:41 | 30 | 101.92 |
| 07/10/2026 16:41 | 50 | 101.92 |
| 07/10/2026 16:41 | 27 | 101.92 |
| 07/10/2026 16:41 | 5 | 101.92 |
| 07/10/2026 16:39 | 1 | 101.98 |
| 07/10/2026 16:39 | 1 | 101.97 |
| 07/10/2026 16:39 | 40 | 101.95 |
| 07/10/2026 16:38 | 25 | 101.95 |
| 07/10/2026 16:38 | 25 | 101.95 |
| 07/10/2026 16:38 | 25 | 101.95 |
| 07/10/2026 16:38 | 25 | 101.95 |
| 07/10/2026 16:38 | 100 | 101.99 |
| 07/10/2026 16:38 | 150 | 101.99 |
| 07/10/2026 16:38 | 400 | 102.00 |
| 07/10/2026 16:38 | 100 | 102.00 |
| 07/10/2026 16:38 | 29 | 102.04 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.08 |
| 07/10/2026 16:38 | 61 | 102.06 |
| 07/10/2026 16:38 | 29 | 102.06 |
| 07/10/2026 16:38 | 2 | 102.02 |
| 07/10/2026 16:38 | 30 | 102.02 |
| 07/10/2026 16:37 | 100 | 102.09 |
| 07/10/2026 16:37 | 6 | 102.09 |
| 07/10/2026 16:37 | 64 | 102.09 |
| 07/10/2026 16:37 | 1 | 102.09 |
| 07/10/2026 16:37 | 6 | 102.08 |
| 07/10/2026 16:37 | 100 | 102.08 |
| 07/10/2026 16:37 | 1 | 102.08 |
| 07/10/2026 16:37 | 1 | 102.08 |
| 07/10/2026 16:37 | 1 | 102.08 |
| 07/10/2026 16:37 | 1 | 102.08 |
| 07/10/2026 16:37 | 49 | 102.08 |
| 07/10/2026 16:37 | 1 | 102.08 |
| 07/10/2026 16:37 | 1 | 102.07 |
| 07/10/2026 16:37 | 20 | 102.07 |
| 07/10/2026 16:37 | 17 | 102.07 |
| 07/10/2026 16:37 | 25 | 102.06 |
| 07/10/2026 16:37 | 44 | 102.06 |
| 07/10/2026 16:37 | 100 | 102.05 |
| 07/10/2026 16:37 | 100 | 102.05 |
| 07/10/2026 16:37 | 400 | 102.05 |
| 07/10/2026 16:37 | 1 | 102.04 |
| 07/10/2026 16:37 | 43 | 102.04 |
| 07/10/2026 16:37 | 2 | 102.03 |
| 07/10/2026 16:36 | 1 | 102.10 |
| 07/10/2026 16:36 | 25 | 102.02 |
| 07/10/2026 16:36 | 48 | 102.02 |
| 07/10/2026 16:36 | 2 | 102.01 |
| 07/10/2026 16:36 | 1 | 102.01 |
| 07/10/2026 16:36 | 100 | 102.01 |
| 07/10/2026 16:36 | 20 | 101.96 |
| 07/10/2026 16:36 | 40 | 101.96 |
| 07/10/2026 16:35 | 16 | 101.99 |
| 07/10/2026 16:35 | 70 | 101.98 |
| 07/10/2026 16:35 | 84 | 102.00 |
| 07/10/2026 16:35 | 16 | 102.00 |
| 07/10/2026 16:35 | 400 | 102.00 |
| 07/10/2026 16:35 | 22 | 102.085 |
| 07/10/2026 16:35 | 1 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.06 |
| 07/10/2026 16:35 | 100 | 102.06 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 25 | 102.11 |
| 07/10/2026 16:35 | 13 | 102.14 |
| 07/10/2026 16:35 | 42 | 102.13 |
| 07/10/2026 16:35 | 59 | 102.14 |
| 07/10/2026 16:35 | 11 | 102.14 |
| 07/10/2026 16:35 | 28 | 102.14 |
| 07/10/2026 16:35 | 45 | 102.14 |
| 07/10/2026 16:35 | 55 | 102.14 |
| 07/10/2026 16:35 | 200 | 102.15 |
| 07/10/2026 16:35 | 200 | 102.15 |
| 07/10/2026 16:35 | 37 | 102.15 |
| 07/10/2026 16:35 | 37 | 102.14 |
| 07/10/2026 16:35 | 2 | 102.13 |
| 07/10/2026 16:35 | 1 | 102.11 |
| 07/10/2026 16:35 | 45 | 102.11 |
| 07/10/2026 16:34 | 1 | 102.04 |
| 07/10/2026 16:34 | 100 | 102.04 |
| 07/10/2026 16:34 | 5 | 102.04 |
| 07/10/2026 16:34 | 5 | 102.04 |
| 07/10/2026 16:34 | 25 | 101.98 |
| 07/10/2026 16:34 | 83 | 101.99 |
| 07/10/2026 16:34 | 17 | 101.99 |
| 07/10/2026 16:34 | 100 | 102.04 |
| 07/10/2026 16:34 | 100 | 102.04 |
| 07/10/2026 16:34 | 24 | 102.02 |
| 07/10/2026 16:34 | 1 | 102.00 |
| 07/10/2026 16:34 | 24 | 102.00 |
| 07/10/2026 16:34 | 1 | 101.99 |
| 07/10/2026 16:34 | 5 | 101.88 |
| 07/10/2026 16:34 | 25 | 101.88 |
| 07/10/2026 16:34 | 25 | 101.88 |
| 07/10/2026 16:34 | 25 | 101.88 |
| 07/10/2026 16:34 | 18 | 101.88 |
| 07/10/2026 16:34 | 25 | 101.88 |
| 07/10/2026 16:34 | 100 | 101.83 |
| 07/10/2026 16:34 | 100 | 101.83 |
| 07/10/2026 16:34 | 17 | 101.83 |
| 07/10/2026 16:34 | 183 | 101.86 |
| 07/10/2026 16:34 | 100 | 101.86 |
| 07/10/2026 16:34 | 98 | 101.97 |
| 07/10/2026 16:34 | 100 | 101.96 |
| 07/10/2026 16:34 | 10 | 101.96 |
| 07/10/2026 16:34 | 19 | 101.97 |
| 07/10/2026 16:34 | 30 | 101.97 |
| 07/10/2026 16:34 | 70 | 101.97 |
| 07/10/2026 16:34 | 100 | 101.97 |
| 07/10/2026 16:34 | 100 | 101.96 |
| 07/10/2026 16:34 | 240 | 101.95 |
| 07/10/2026 16:34 | 100 | 101.94 |
| 07/10/2026 16:34 | 100 | 101.94 |
| 07/10/2026 16:34 | 40 | 101.92 |
| 07/10/2026 16:34 | 2 | 101.92 |
| 07/10/2026 16:34 | 40 | 101.92 |
| 07/10/2026 16:34 | 2 | 101.90 |
| 07/10/2026 16:34 | 1 | 101.90 |
| 07/10/2026 16:34 | 100 | 101.90 |
| 07/10/2026 16:34 | 1 | 101.88 |
| 07/10/2026 16:33 | 25 | 101.89 |
| 07/10/2026 16:33 | 25 | 101.80 |
| 07/10/2026 16:33 | 25 | 101.80 |
| 07/10/2026 16:33 | 25 | 101.80 |
| 07/10/2026 16:33 | 25 | 101.80 |
| 07/10/2026 16:33 | 25 | 101.80 |
| 07/10/2026 16:33 | 10 | 101.80 |
| 07/10/2026 16:33 | 25 | 101.80 |
| 07/10/2026 16:33 | 25 | 101.80 |
| 07/10/2026 16:33 | 3 | 101.80 |
| 07/10/2026 16:33 | 1 | 101.80 |
| 07/10/2026 16:33 | 45 | 101.80 |
| 07/10/2026 16:33 | 20 | 101.76 |
| 07/10/2026 16:33 | 70 | 101.84 |
| 07/10/2026 16:33 | 40 | 101.81 |
| 07/10/2026 16:33 | 36 | 101.81 |
| 07/10/2026 16:33 | 41 | 101.80 |
| 07/10/2026 16:33 | 41 | 101.80 |
| 07/10/2026 16:33 | 39 | 101.79 |
| 07/10/2026 16:33 | 40 | 101.70 |
| 07/10/2026 16:33 | 60 | 101.605 |
| 07/10/2026 16:33 | 240 | 101.61 |
| 07/10/2026 16:33 | 5 | 101.51 |
| 07/10/2026 16:33 | 1 | 101.57 |
| 07/10/2026 16:33 | 36 | 101.63 |
| 07/10/2026 16:33 | 100 | 101.58 |
| 07/10/2026 16:33 | 1 | 101.57 |
| 07/10/2026 16:33 | 1 | 101.435 |
| 07/10/2026 16:33 | 60 | 101.53 |
| 07/10/2026 16:33 | 10 | 101.54 |
| 07/10/2026 16:33 | 10 | 101.67 |
| 07/10/2026 16:33 | 1 | 101.67 |
| 07/10/2026 16:33 | 1 | 101.67 |
| 07/10/2026 16:33 | 3 | 101.67 |
| 07/10/2026 16:33 | 100 | 101.645 |
| 07/10/2026 16:33 | 100 | 101.64 |
| 07/10/2026 16:33 | 100 | 101.64 |
| 07/10/2026 16:33 | 240 | 101.64 |
| 07/10/2026 16:33 | 1 | 101.68 |
| 07/10/2026 16:33 | 9 | 101.69 |
| 07/10/2026 16:33 | 7 | 101.69 |
| 07/10/2026 16:33 | 40 | 101.71 |
| 07/10/2026 16:32 | 10 | 101.80 |
| 07/10/2026 16:32 | 10 | 101.80 |
| 07/10/2026 16:32 | 4 | 101.83 |
| 07/10/2026 16:32 | 4 | 101.83 |
| 07/10/2026 16:32 | 12 | 101.83 |
| 07/10/2026 16:32 | 10 | 101.955 |
| 07/10/2026 16:32 | 24 | 101.88 |
| 07/10/2026 16:32 | 36 | 101.90 |
| 07/10/2026 16:32 | 10 | 101.985 |
| 07/10/2026 16:32 | 11 | 101.985 |
| 07/10/2026 16:32 | 10 | 101.985 |
| 07/10/2026 16:32 | 10 | 101.985 |
| 07/10/2026 16:32 | 10 | 101.985 |
| 07/10/2026 16:32 | 5 | 101.95 |
| 07/10/2026 16:32 | 10 | 102.01 |
| 07/10/2026 16:32 | 20 | 102.025 |
| 07/10/2026 16:32 | 15 | 102.20 |
| 07/10/2026 16:32 | 10 | 102.25 |
| 07/10/2026 16:32 | 42 | 102.27 |
| 07/10/2026 16:32 | 17 | 102.27 |
| 07/10/2026 16:32 | 10 | 102.27 |
| 07/10/2026 16:32 | 24 | 102.27 |
| 07/10/2026 16:32 | 100 | 102.285 |
| 07/10/2026 16:32 | 12 | 102.29 |
| 07/10/2026 16:32 | 1 | 102.28 |
| 07/10/2026 16:32 | 100 | 102.29 |
| 07/10/2026 16:32 | 20 | 102.29 |
| 07/10/2026 16:32 | 6 | 102.32 |
| 07/10/2026 16:32 | 4 | 102.32 |
| 07/10/2026 16:32 | 16 | 102.32 |
| 07/10/2026 16:32 | 20 | 102.33 |
| 07/10/2026 16:32 | 20 | 102.31 |
| 07/10/2026 16:32 | 40 | 102.31 |
| 07/10/2026 16:32 | 10 | 102.32 |
| 07/10/2026 16:32 | 5 | 102.32 |
| 07/10/2026 16:32 | 25 | 102.32 |
| 07/10/2026 16:32 | 100 | 102.33 |
| 07/10/2026 16:32 | 23 | 102.34 |
| 07/10/2026 16:32 | 140 | 102.34 |
| 07/10/2026 16:32 | 137 | 102.34 |
| 07/10/2026 16:32 | 10 | 102.375 |
| 07/10/2026 16:32 | 88 | 102.40 |
| 07/10/2026 16:32 | 10 | 102.39 |
| 07/10/2026 16:32 | 3 | 102.40 |
| 07/10/2026 16:32 | 12 | 102.40 |
| 07/10/2026 16:32 | 88 | 102.40 |
| 07/10/2026 16:32 | 12 | 102.40 |
| 07/10/2026 16:32 | 78 | 102.40 |
| 07/10/2026 16:32 | 1 | 102.39 |
| 07/10/2026 16:32 | 1 | 102.39 |
| 07/10/2026 16:32 | 2 | 102.38 |
| 07/10/2026 16:32 | 41 | 102.37 |
| 07/10/2026 16:32 | 1 | 102.36 |
| 07/10/2026 16:32 | 25 | 102.35 |
| 07/10/2026 16:32 | 10 | 102.35 |
| 07/10/2026 16:32 | 10 | 102.35 |
| 07/10/2026 16:31 | 2 | 102.31 |
| 07/10/2026 16:31 | 1 | 102.31 |
| 07/10/2026 16:31 | 38 | 102.29 |
| 07/10/2026 16:31 | 4 | 102.26 |
| 07/10/2026 16:30 | 10 | 102.20 |
| 07/10/2026 16:30 | 29 | 102.20 |
| 07/10/2026 16:30 | 70 | 102.24 |
| 07/10/2026 16:30 | 30 | 102.24 |
| 07/10/2026 16:30 | 20 | 102.25 |
| 07/10/2026 16:30 | 80 | 102.25 |
| 07/10/2026 16:30 | 20 | 102.25 |
| 07/10/2026 16:30 | 3 | 102.25 |
| 07/10/2026 16:30 | 25 | 102.28 |
| 07/10/2026 16:30 | 14 | 102.27 |
| 07/10/2026 16:29 | 11 | 102.35 |
| 07/10/2026 16:29 | 20 | 102.34 |
| 07/10/2026 16:29 | 100 | 102.35 |
| 07/10/2026 16:29 | 10 | 102.35 |
| 07/10/2026 16:29 | 100 | 102.35 |
| 07/10/2026 16:28 | 40 | 102.37 |
| 07/10/2026 16:28 | 25 | 102.28 |
| 07/10/2026 16:28 | 25 | 102.28 |
| 07/10/2026 16:28 | 25 | 102.28 |
| 07/10/2026 16:28 | 25 | 102.28 |
| 07/10/2026 16:28 | 16 | 102.29 |
| 07/10/2026 16:28 | 64 | 102.29 |
| 07/10/2026 16:28 | 20 | 102.29 |
| 07/10/2026 16:28 | 42 | 102.30 |
| 07/10/2026 16:28 | 1 | 102.29 |
| 07/10/2026 16:28 | 80 | 102.29 |
| 07/10/2026 16:28 | 200 | 102.29 |
| 07/10/2026 16:28 | 170 | 102.29 |
| 07/10/2026 16:28 | 200 | 102.29 |
| 07/10/2026 16:28 | 20 | 102.27 |
| 07/10/2026 16:28 | 25 | 102.285 |
| 07/10/2026 16:28 | 25 | 102.285 |
| 07/10/2026 16:28 | 25 | 102.285 |
| 07/10/2026 16:28 | 25 | 102.285 |
| 07/10/2026 16:28 | 12 | 102.30 |
| 07/10/2026 16:28 | 88 | 102.30 |
| 07/10/2026 16:28 | 51 | 102.30 |
| 07/10/2026 16:27 | 25 | 102.325 |
| 07/10/2026 16:27 | 25 | 102.325 |
| 07/10/2026 16:27 | 25 | 102.325 |
| 07/10/2026 16:27 | 25 | 102.325 |
| 07/10/2026 16:27 | 11 | 102.31 |
| 07/10/2026 16:27 | 20 | 102.31 |
| 07/10/2026 16:27 | 400 | 102.31 |
| 07/10/2026 16:27 | 31 | 102.30 |
| 07/10/2026 16:27 | 2 | 102.28 |
| 07/10/2026 16:27 | 25 | 102.255 |
| 07/10/2026 16:27 | 19 | 102.24 |
| 07/10/2026 16:27 | 22 | 102.24 |
| 07/10/2026 16:27 | 22 | 102.24 |
| 07/10/2026 16:27 | 100 | 102.23 |
| 07/10/2026 16:27 | 22 | 102.22 |
| 07/10/2026 16:27 | 44 | 102.23 |
| 07/10/2026 16:27 | 26 | 102.23 |
| 07/10/2026 16:27 | 20 | 102.22 |
| 07/10/2026 16:27 | 128 | 102.22 |
| 07/10/2026 16:27 | 22 | 102.22 |
| 07/10/2026 16:27 | 1 | 102.21 |
| 07/10/2026 16:27 | 1 | 102.19 |
| 07/10/2026 16:27 | 400 | 102.19 |
| 07/10/2026 16:27 | 25 | 102.165 |
| 07/10/2026 16:26 | 1 | 102.29 |
| 07/10/2026 16:26 | 10 | 102.29 |
| 07/10/2026 16:25 | 51 | 102.20 |
| 07/10/2026 16:25 | 41 | 102.19 |
| 07/10/2026 16:25 | 200 | 102.18 |
| 07/10/2026 16:25 | 4 | 102.16 |
| 07/10/2026 16:25 | 100 | 102.16 |
| 07/10/2026 16:25 | 100 | 102.15 |
| 07/10/2026 16:25 | 2 | 102.14 |
| 07/10/2026 16:25 | 1 | 102.14 |
| 07/10/2026 16:25 | 52 | 102.15 |
| 07/10/2026 16:25 | 100 | 102.11 |
| 07/10/2026 16:25 | 50 | 102.11 |
| 07/10/2026 16:25 | 75 | 102.09 |
| 07/10/2026 16:25 | 25 | 102.09 |
| 07/10/2026 16:25 | 43 | 102.09 |
| 07/10/2026 16:25 | 39 | 102.05 |
| 07/10/2026 16:25 | 40 | 102.08 |
| 07/10/2026 16:24 | 40 | 102.20 |
| 07/10/2026 16:24 | 100 | 102.21 |
| 07/10/2026 16:24 | 100 | 102.235 |
| 07/10/2026 16:23 | 23 | 102.26 |
| 07/10/2026 16:23 | 20 | 102.29 |
| 07/10/2026 16:23 | 34 | 102.31 |
| 07/10/2026 16:23 | 1 | 102.34 |
| 07/10/2026 16:23 | 1 | 102.34 |
| 07/10/2026 16:23 | 24 | 102.34 |
| 07/10/2026 16:23 | 1 | 102.34 |
| 07/10/2026 16:23 | 2 | 102.33 |
| 07/10/2026 16:23 | 1 | 102.33 |
| 07/10/2026 16:23 | 49 | 102.31 |
| 07/10/2026 16:23 | 20 | 102.28 |
| 07/10/2026 16:23 | 50 | 102.28 |
| 07/10/2026 16:23 | 100 | 102.28 |
| 07/10/2026 16:23 | 400 | 102.29 |
| 07/10/2026 16:22 | 25 | 102.34 |
| 07/10/2026 16:22 | 21 | 102.35 |
| 07/10/2026 16:22 | 1 | 102.35 |
| 07/10/2026 16:22 | 1 | 102.35 |
| 07/10/2026 16:22 | 20 | 102.32 |
| 07/10/2026 16:22 | 130 | 102.28 |
| 07/10/2026 16:22 | 270 | 102.28 |
| 07/10/2026 16:22 | 30 | 102.27 |
| 07/10/2026 16:22 | 100 | 102.27 |
| 07/10/2026 16:22 | 6 | 102.26 |
| 07/10/2026 16:21 | 73 | 102.23 |
| 07/10/2026 16:21 | 27 | 102.23 |
| 07/10/2026 16:21 | 46 | 102.23 |
| 07/10/2026 16:21 | 3 | 102.22 |
| 07/10/2026 16:21 | 70 | 102.22 |
| 07/10/2026 16:21 | 100 | 102.22 |
| 07/10/2026 16:21 | 200 | 102.22 |
| 07/10/2026 16:21 | 30 | 102.21 |
| 07/10/2026 16:21 | 40 | 102.21 |
| 07/10/2026 16:21 | 70 | 102.21 |
| 07/10/2026 16:21 | 400 | 102.22 |
| 07/10/2026 16:21 | 100 | 102.22 |
| 07/10/2026 16:21 | 13 | 102.28 |
| 07/10/2026 16:21 | 21 | 102.28 |
| 07/10/2026 16:21 | 64 | 102.28 |
| 07/10/2026 16:21 | 21 | 102.28 |
| 07/10/2026 16:21 | 15 | 102.28 |
| 07/10/2026 16:21 | 20 | 102.31 |
| 07/10/2026 16:21 | 15 | 102.31 |
| 07/10/2026 16:21 | 100 | 102.31 |
| 07/10/2026 16:20 | 1 | 102.40 |
| 07/10/2026 16:20 | 1 | 102.40 |
| 07/10/2026 16:20 | 1 | 102.39 |
| 07/10/2026 16:20 | 4 | 102.34 |
| 07/10/2026 16:20 | 25 | 102.31 |
| 07/10/2026 16:20 | 25 | 102.31 |
| 07/10/2026 16:20 | 25 | 102.31 |
| 07/10/2026 16:20 | 25 | 102.31 |
| 07/10/2026 16:20 | 53 | 102.31 |
| 07/10/2026 16:20 | 1 | 102.31 |
| 07/10/2026 16:20 | 1 | 102.30 |
| 07/10/2026 16:20 | 1 | 102.30 |
| 07/10/2026 16:20 | 45 | 102.30 |
| 07/10/2026 16:20 | 32 | 102.26 |
| 07/10/2026 16:20 | 20 | 102.27 |
| 07/10/2026 16:20 | 60 | 102.28 |
| 07/10/2026 16:20 | 68 | 102.29 |
| 07/10/2026 16:20 | 12 | 102.30 |
| 07/10/2026 16:20 | 1 | 102.34 |
| 07/10/2026 16:20 | 51 | 102.34 |
| 07/10/2026 16:20 | 60 | 102.34 |
| 07/10/2026 16:19 | 8 | 102.36 |
| 07/10/2026 16:19 | 2 | 102.36 |
| 07/10/2026 16:19 | 20 | 102.36 |
| 07/10/2026 16:19 | 17 | 102.36 |
| 07/10/2026 16:18 | 38 | 102.45 |
| 07/10/2026 16:18 | 9 | 102.45 |
| 07/10/2026 16:18 | 39 | 102.45 |
| 07/10/2026 16:18 | 61 | 102.45 |
| 07/10/2026 16:18 | 9 | 102.45 |
| 07/10/2026 16:18 | 99 | 102.45 |
| 07/10/2026 16:18 | 1 | 102.45 |
| 07/10/2026 16:18 | 36 | 102.46 |
| 07/10/2026 16:18 | 50 | 102.47 |
| 07/10/2026 16:18 | 350 | 102.47 |
| 07/10/2026 16:18 | 50 | 102.48 |
| 07/10/2026 16:18 | 25 | 102.48 |
| 07/10/2026 16:18 | 25 | 102.48 |
| 07/10/2026 16:18 | 53 | 102.48 |
| 07/10/2026 16:17 | 123 | 102.48 |
| 07/10/2026 16:17 | 56 | 102.56 |
| 07/10/2026 16:17 | 63 | 102.55 |
| 07/10/2026 16:17 | 37 | 102.55 |
| 07/10/2026 16:17 | 200 | 102.55 |
| 07/10/2026 16:17 | 200 | 102.55 |
| 07/10/2026 16:17 | 1 | 102.54 |
| 07/10/2026 16:17 | 36 | 102.54 |
| 07/10/2026 16:17 | 100 | 102.54 |
| 07/10/2026 16:17 | 16 | 102.54 |
| 07/10/2026 16:17 | 84 | 102.54 |
| 07/10/2026 16:17 | 3 | 102.54 |
| 07/10/2026 16:17 | 49 | 102.54 |
| 07/10/2026 16:17 | 50 | 102.53 |
| 07/10/2026 16:17 | 16 | 102.52 |
| 07/10/2026 16:17 | 60 | 102.43 |
| 07/10/2026 16:16 | 2 | 102.48 |
| 07/10/2026 16:16 | 25 | 102.475 |
| 07/10/2026 16:16 | 25 | 102.475 |
| 07/10/2026 16:16 | 100 | 102.47 |
| 07/10/2026 16:16 | 1 | 102.47 |
| 07/10/2026 16:16 | 25 | 102.50 |
| 07/10/2026 16:16 | 15 | 102.51 |
| 07/10/2026 16:16 | 100 | 102.51 |
| 07/10/2026 16:15 | 15 | 102.52 |
| 07/10/2026 16:15 | 24 | 102.58 |
| 07/10/2026 16:15 | 20 | 102.62 |
| 07/10/2026 16:15 | 25 | 102.635 |
| 07/10/2026 16:15 | 25 | 102.635 |
| 07/10/2026 16:15 | 70 | 102.63 |
| 07/10/2026 16:15 | 80 | 102.64 |
| 07/10/2026 16:15 | 20 | 102.64 |
| 07/10/2026 16:15 | 14 | 102.65 |
| 07/10/2026 16:14 | 1 | 102.65 |
| 07/10/2026 16:14 | 6 | 102.65 |
| 07/10/2026 16:14 | 14 | 102.70 |
| 07/10/2026 16:14 | 100 | 102.71 |
| 07/10/2026 16:14 | 16 | 102.71 |
| 07/10/2026 16:14 | 35 | 102.71 |
| 07/10/2026 16:14 | 2 | 102.71 |
| 07/10/2026 16:14 | 50 | 102.72 |
| 07/10/2026 16:14 | 70 | 102.72 |
| 07/10/2026 16:14 | 400 | 102.72 |
| 07/10/2026 16:14 | 100 | 102.72 |
| 07/10/2026 16:14 | 20 | 102.73 |
| 07/10/2026 16:14 | 36 | 102.75 |
| 07/10/2026 16:14 | 4 | 102.75 |
| 07/10/2026 16:13 | 38 | 102.72 |
| 07/10/2026 16:13 | 3 | 102.71 |
| 07/10/2026 16:13 | 62 | 102.72 |
| 07/10/2026 16:13 | 38 | 102.72 |
| 07/10/2026 16:13 | 94 | 102.72 |
| 07/10/2026 16:13 | 20 | 102.75 |
| 07/10/2026 16:13 | 20 | 102.77 |
| 07/10/2026 16:13 | 50 | 102.80 |
| 07/10/2026 16:13 | 50 | 102.80 |
| 07/10/2026 16:13 | 50 | 102.80 |
| 07/10/2026 16:13 | 50 | 102.80 |
| 07/10/2026 16:13 | 12 | 102.80 |
| 07/10/2026 16:13 | 8 | 102.80 |
| 07/10/2026 16:13 | 80 | 102.80 |
| 07/10/2026 16:13 | 20 | 102.80 |
| 07/10/2026 16:13 | 20 | 102.80 |
| 07/10/2026 16:13 | 20 | 102.81 |
| 07/10/2026 16:13 | 94 | 102.83 |
| 07/10/2026 16:13 | 100 | 102.83 |
| 07/10/2026 16:13 | 50 | 102.82 |
| 07/10/2026 16:13 | 170 | 102.83 |
| 07/10/2026 16:13 | 400 | 102.83 |
| 07/10/2026 16:13 | 4 | 102.88 |
| 07/10/2026 16:13 | 44 | 102.88 |
| 07/10/2026 16:13 | 56 | 102.89 |
| 07/10/2026 16:13 | 30 | 102.87 |
| 07/10/2026 16:13 | 40 | 102.87 |
| 07/10/2026 16:13 | 30 | 102.88 |
| 07/10/2026 16:13 | 44 | 102.89 |
| 07/10/2026 16:13 | 126 | 102.89 |
| 07/10/2026 16:13 | 400 | 102.90 |
| 07/10/2026 16:13 | 100 | 102.90 |
| 07/10/2026 16:13 | 1 | 102.91 |
| 07/10/2026 16:13 | 100 | 102.91 |
| 07/10/2026 16:13 | 21 | 102.91 |
| 07/10/2026 16:12 | 1 | 102.94 |
| 07/10/2026 16:11 | 25 | 102.99 |
| 07/10/2026 16:11 | 25 | 102.99 |
| 07/10/2026 16:11 | 25 | 102.99 |
| 07/10/2026 16:11 | 25 | 102.99 |
| 07/10/2026 16:11 | 50 | 102.98 |
| 07/10/2026 16:11 | 50 | 102.98 |
| 07/10/2026 16:11 | 1 | 102.98 |
| 07/10/2026 16:11 | 20 | 102.97 |
| 07/10/2026 16:10 | 44 | 102.88 |
| 07/10/2026 16:10 | 25 | 102.92 |
| 07/10/2026 16:10 | 25 | 102.92 |
| 07/10/2026 16:10 | 100 | 103.00 |
| 07/10/2026 16:10 | 150 | 102.93 |
| 07/10/2026 16:10 | 70 | 102.93 |
| 07/10/2026 16:10 | 30 | 102.92 |
| 07/10/2026 16:10 | 2 | 102.94 |
| 07/10/2026 16:10 | 1 | 102.93 |
| 07/10/2026 16:10 | 1 | 102.93 |
| 07/10/2026 16:10 | 69 | 102.93 |
| 07/10/2026 16:10 | 10 | 102.93 |
| 07/10/2026 16:10 | 300 | 102.93 |
| 07/10/2026 16:10 | 55 | 102.93 |
| 07/10/2026 16:10 | 1 | 102.92 |
| 07/10/2026 16:10 | 46 | 102.92 |
| 07/10/2026 16:10 | 1 | 102.91 |
| 07/10/2026 16:10 | 2 | 102.91 |
| 07/10/2026 16:10 | 70 | 102.91 |
| 07/10/2026 16:10 | 100 | 102.91 |
| 07/10/2026 16:10 | 1 | 102.90 |
| 07/10/2026 16:10 | 17 | 102.90 |
| 07/10/2026 16:10 | 183 | 102.90 |
| 07/10/2026 16:10 | 17 | 102.89 |
| 07/10/2026 16:10 | 23 | 102.89 |
| 07/10/2026 16:10 | 2 | 102.89 |
| 07/10/2026 16:10 | 2 | 102.88 |
| 07/10/2026 16:10 | 14 | 102.83 |
| 07/10/2026 16:10 | 27 | 102.88 |
| 07/10/2026 16:09 | 1 | 102.91 |
| 07/10/2026 16:09 | 56 | 102.85 |
| 07/10/2026 16:09 | 24 | 102.86 |
| 07/10/2026 16:09 | 100 | 102.93 |
| 07/10/2026 16:09 | 20 | 102.93 |
| 07/10/2026 16:09 | 1 | 102.975 |
| 07/10/2026 16:08 | 10 | 102.96 |
| 07/10/2026 16:08 | 11 | 102.955 |
| 07/10/2026 16:08 | 100 | 102.90 |
| 07/10/2026 16:08 | 20 | 102.95 |
| 07/10/2026 16:08 | 1 | 102.97 |
| 07/10/2026 16:08 | 9 | 102.97 |
| 07/10/2026 16:08 | 100 | 102.97 |
| 07/10/2026 16:08 | 10 | 102.98 |
| 07/10/2026 16:07 | 20 | 102.96 |
| 07/10/2026 16:07 | 85 | 102.96 |
| 07/10/2026 16:07 | 35 | 102.96 |
| 07/10/2026 16:07 | 65 | 102.96 |
| 07/10/2026 16:07 | 29 | 102.98 |
| 07/10/2026 16:07 | 1 | 102.98 |
| 07/10/2026 16:07 | 10 | 103.00 |
| 07/10/2026 16:07 | 60 | 103.00 |
| 07/10/2026 16:07 | 4 | 103.04 |
| 07/10/2026 16:07 | 16 | 103.04 |
| 07/10/2026 16:07 | 100 | 103.05 |
| 07/10/2026 16:07 | 40 | 103.05 |
| 07/10/2026 16:07 | 25 | 103.08 |
| 07/10/2026 16:07 | 25 | 103.08 |
| 07/10/2026 16:07 | 50 | 103.08 |
| 07/10/2026 16:07 | 11 | 103.09 |
| 07/10/2026 16:07 | 30 | 103.10 |
| 07/10/2026 16:07 | 57 | 103.10 |
| 07/10/2026 16:07 | 13 | 103.10 |
| 07/10/2026 16:07 | 100 | 103.11 |
| 07/10/2026 16:07 | 25 | 103.12 |
| 07/10/2026 16:07 | 25 | 103.12 |
| 07/10/2026 16:07 | 25 | 103.12 |
| 07/10/2026 16:07 | 25 | 103.12 |
| 07/10/2026 16:07 | 25 | 103.12 |
| 07/10/2026 16:07 | 25 | 103.12 |
| 07/10/2026 16:07 | 12 | 103.13 |
| 07/10/2026 16:07 | 100 | 103.13 |
| 07/10/2026 16:07 | 100 | 103.13 |
| 07/10/2026 16:07 | 100 | 103.14 |
| 07/10/2026 16:07 | 10 | 103.17 |
| 07/10/2026 16:06 | 100 | 103.16 |
| 07/10/2026 16:06 | 14 | 103.16 |
| 07/10/2026 16:06 | 15 | 103.16 |
| 07/10/2026 16:06 | 47 | 103.26 |
| 07/10/2026 16:06 | 17 | 103.26 |
| 07/10/2026 16:06 | 100 | 103.26 |
| 07/10/2026 16:06 | 25 | 103.27 |
| 07/10/2026 16:06 | 50 | 103.27 |
| 07/10/2026 16:06 | 25 | 103.27 |
| 07/10/2026 16:06 | 75 | 103.28 |
| 07/10/2026 16:06 | 25 | 103.28 |
| 07/10/2026 16:05 | 38 | 103.28 |
| 07/10/2026 16:05 | 100 | 103.29 |
| 07/10/2026 16:05 | 9 | 103.34 |
| 07/10/2026 16:05 | 1 | 103.34 |
| 07/10/2026 16:05 | 48 | 103.32 |
| 07/10/2026 16:05 | 53 | 103.31 |
| 07/10/2026 16:05 | 55 | 103.29 |
| 07/10/2026 16:05 | 1 | 103.29 |
| 07/10/2026 16:05 | 17 | 103.255 |
| 07/10/2026 16:05 | 5 | 103.28 |
| 07/10/2026 16:05 | 1 | 103.28 |
| 07/10/2026 16:05 | 42 | 103.28 |
| 07/10/2026 16:05 | 4 | 103.28 |
| 07/10/2026 16:04 | 10 | 103.26 |
| 07/10/2026 16:04 | 48 | 103.26 |
| 07/10/2026 16:04 | 1 | 103.26 |
| 07/10/2026 16:03 | 25 | 103.24 |
| 07/10/2026 16:03 | 25 | 103.24 |
| 07/10/2026 16:03 | 1 | 103.24 |
| 07/10/2026 16:03 | 100 | 103.23 |
| 07/10/2026 16:03 | 1 | 103.23 |
| 07/10/2026 16:03 | 52 | 103.23 |
| 07/10/2026 16:03 | 100 | 103.23 |
| 07/10/2026 16:03 | 58 | 103.17 |
| 07/10/2026 16:03 | 41 | 103.17 |
| 07/10/2026 16:03 | 25 | 103.16 |
| 07/10/2026 16:03 | 100 | 103.17 |
| 07/10/2026 16:03 | 12 | 103.23 |
| 07/10/2026 16:03 | 20 | 103.26 |
| 07/10/2026 16:03 | 120 | 103.30 |
| 07/10/2026 16:02 | 43 | 103.37 |
| 07/10/2026 16:02 | 105 | 103.40 |
| 07/10/2026 16:02 | 295 | 103.40 |
| 07/10/2026 16:02 | 100 | 103.41 |
| 07/10/2026 16:02 | 5 | 103.41 |
| 07/10/2026 16:01 | 37 | 103.51 |
| 07/10/2026 16:01 | 28 | 103.51 |
| 07/10/2026 16:01 | 18 | 103.51 |
| 07/10/2026 16:01 | 1 | 103.51 |
| 07/10/2026 16:01 | 17 | 103.50 |
| 07/10/2026 16:01 | 1 | 103.50 |
| 07/10/2026 16:01 | 75 | 103.46 |
| 07/10/2026 16:01 | 25 | 103.46 |
| 07/10/2026 16:01 | 66 | 103.46 |
| 07/10/2026 16:01 | 2 | 103.46 |
| 07/10/2026 16:01 | 75 | 103.47 |
| 07/10/2026 16:01 | 25 | 103.47 |
| 07/10/2026 16:01 | 25 | 103.47 |
| 07/10/2026 16:01 | 1 | 103.48 |
| 07/10/2026 16:01 | 100 | 103.42 |
| 07/10/2026 16:01 | 30 | 103.41 |
| 07/10/2026 16:01 | 67 | 103.41 |
| 07/10/2026 16:01 | 48 | 103.41 |
| 07/10/2026 16:01 | 85 | 103.41 |
| 07/10/2026 16:01 | 2 | 103.40 |
| 07/10/2026 16:01 | 10 | 103.34 |
| 07/10/2026 16:01 | 80 | 103.35 |
| 07/10/2026 16:01 | 23 | 103.37 |
| 07/10/2026 16:01 | 400 | 103.37 |
| 07/10/2026 16:01 | 25 | 103.38 |
| 07/10/2026 16:01 | 100 | 103.39 |
| 07/10/2026 16:01 | 17 | 103.39 |
| 07/10/2026 16:00 | 100 | 103.42 |
| 07/10/2026 16:00 | 10 | 103.42 |
| 07/10/2026 16:00 | 42 | 103.42 |
| 07/10/2026 16:00 | 58 | 103.42 |
| 07/10/2026 16:00 | 163 | 103.41 |
| 07/10/2026 16:00 | 100 | 103.37 |
| 07/10/2026 16:00 | 5 | 103.38 |
| 07/10/2026 16:00 | 32 | 103.38 |
| 07/10/2026 16:00 | 6 | 103.38 |
| 07/10/2026 16:00 | 45 | 103.38 |
| 07/10/2026 16:00 | 15 | 103.38 |
| 07/10/2026 16:00 | 12 | 103.38 |
| 07/10/2026 16:00 | 33 | 103.38 |
| 07/10/2026 16:00 | 15 | 103.40 |
| 07/10/2026 16:00 | 385 | 103.40 |
| 07/10/2026 16:00 | 100 | 103.41 |
| 07/10/2026 16:00 | 20 | 103.41 |
| 07/10/2026 16:00 | 10 | 103.42 |
| 07/10/2026 16:00 | 26 | 103.42 |
| 07/10/2026 16:00 | 92 | 103.42 |
| 07/10/2026 16:00 | 8 | 103.42 |
| 07/10/2026 16:00 | 26 | 103.42 |
| 07/10/2026 16:00 | 100 | 103.43 |
| 07/10/2026 15:59 | 10 | 103.42 |
| 07/10/2026 15:59 | 100 | 103.43 |
| 07/10/2026 15:59 | 100 | 103.43 |
| 07/10/2026 15:59 | 20 | 103.49 |
| 07/10/2026 15:59 | 1 | 103.51 |
| 07/10/2026 15:58 | 25 | 103.47 |
| 07/10/2026 15:58 | 89 | 103.47 |
| 07/10/2026 15:58 | 70 | 103.48 |
| 07/10/2026 15:58 | 5 | 103.47 |
| 07/10/2026 15:58 | 25 | 103.47 |
| 07/10/2026 15:58 | 20 | 103.47 |
| 07/10/2026 15:58 | 30 | 103.47 |
| 07/10/2026 15:58 | 100 | 103.47 |
| 07/10/2026 15:58 | 30 | 103.47 |
| 07/10/2026 15:58 | 1 | 103.48 |
| 07/10/2026 15:58 | 170 | 103.47 |
| 07/10/2026 15:58 | 1 | 103.47 |
| 07/10/2026 15:58 | 1 | 103.46 |
| 07/10/2026 15:57 | 70 | 103.46 |
| 07/10/2026 15:57 | 51 | 103.46 |
| 07/10/2026 15:57 | 15 | 103.45 |
| 07/10/2026 15:57 | 1 | 103.44 |
| 07/10/2026 15:57 | 1 | 103.44 |
| 07/10/2026 15:57 | 34 | 103.44 |
| 07/10/2026 15:57 | 51 | 103.44 |
| 07/10/2026 15:57 | 15 | 103.44 |
| 07/10/2026 15:57 | 25 | 103.43 |
| 07/10/2026 15:57 | 12 | 103.43 |
| 07/10/2026 15:57 | 200 | 103.43 |
| 07/10/2026 15:57 | 200 | 103.43 |
| 07/10/2026 15:57 | 180 | 103.43 |
| 07/10/2026 15:57 | 1 | 103.39 |
| 07/10/2026 15:57 | 18 | 103.36 |
| 07/10/2026 15:57 | 70 | 103.35 |
| 07/10/2026 15:57 | 30 | 103.36 |
| 07/10/2026 15:57 | 100 | 103.37 |
| 07/10/2026 15:57 | 400 | 103.38 |
| 07/10/2026 15:57 | 1 | 103.39 |
| 07/10/2026 15:55 | 9 | 103.63 |
| 07/10/2026 15:55 | 49 | 103.55 |
| 07/10/2026 15:55 | 1 | 103.59 |
| 07/10/2026 15:55 | 1 | 103.585 |
| 07/10/2026 15:55 | 1 | 103.57 |
| 07/10/2026 15:55 | 60 | 103.54 |
| 07/10/2026 15:55 | 1 | 103.54 |
| 07/10/2026 15:55 | 3 | 103.56 |
| 07/10/2026 15:55 | 5 | 103.56 |
| 07/10/2026 15:55 | 13 | 103.56 |
| 07/10/2026 15:55 | 87 | 103.56 |
| 07/10/2026 15:55 | 1 | 103.56 |
| 07/10/2026 15:55 | 13 | 103.55 |
| 07/10/2026 15:55 | 27 | 103.55 |
| 07/10/2026 15:55 | 1 | 103.55 |
| 07/10/2026 15:55 | 1 | 103.54 |
| 07/10/2026 15:55 | 200 | 103.54 |
| 07/10/2026 15:54 | 25 | 103.50 |
| 07/10/2026 15:53 | 1 | 103.53 |
| 07/10/2026 15:53 | 8 | 103.52 |
| 07/10/2026 15:53 | 200 | 103.52 |
| 07/10/2026 15:53 | 1 | 103.49 |
| 07/10/2026 15:52 | 100 | 103.45 |
| 07/10/2026 15:52 | 1 | 103.43 |
| 07/10/2026 15:52 | 25 | 103.37 |
| 07/10/2026 15:52 | 1 | 103.38 |
| 07/10/2026 15:52 | 100 | 103.38 |
| 07/10/2026 15:52 | 1 | 103.37 |
| 07/10/2026 15:52 | 66 | 103.37 |
| 07/10/2026 15:52 | 34 | 103.37 |
| 07/10/2026 15:52 | 100 | 103.29 |
| 07/10/2026 15:51 | 23 | 103.26 |
| 07/10/2026 15:51 | 25 | 103.26 |
| 07/10/2026 15:51 | 25 | 103.26 |
| 07/10/2026 15:51 | 25 | 103.26 |
| 07/10/2026 15:50 | 25 | 103.25 |
| 07/10/2026 15:50 | 700 | 103.21 |
| 07/10/2026 15:50 | 100 | 103.19 |
| 07/10/2026 15:50 | 52 | 103.19 |
| 07/10/2026 15:50 | 67 | 103.17 |
| 07/10/2026 15:50 | 50 | 103.17 |
| 07/10/2026 15:50 | 1 | 103.17 |
| 07/10/2026 15:50 | 52 | 103.17 |
| 07/10/2026 15:50 | 75 | 103.16 |
| 07/10/2026 15:50 | 42 | 103.14 |
| 07/10/2026 15:50 | 60 | 103.14 |
| 07/10/2026 15:50 | 12 | 103.15 |
| 07/10/2026 15:50 | 15 | 103.20 |
| 07/10/2026 15:50 | 1 | 103.20 |
| 07/10/2026 15:50 | 20 | 103.20 |
| 07/10/2026 15:50 | 150 | 103.20 |
| 07/10/2026 15:50 | 7 | 103.22 |
| 07/10/2026 15:50 | 400 | 103.22 |
| 07/10/2026 15:49 | 70 | 103.29 |
| 07/10/2026 15:49 | 99 | 103.29 |
| 07/10/2026 15:49 | 1 | 103.29 |
| 07/10/2026 15:49 | 208 | 103.30 |
| 07/10/2026 15:49 | 92 | 103.30 |
| 07/10/2026 15:49 | 100 | 103.30 |
| 07/10/2026 15:49 | 100 | 103.31 |
| 07/10/2026 15:49 | 159 | 103.29 |
| 07/10/2026 15:49 | 12 | 103.28 |
| 07/10/2026 15:49 | 159 | 103.28 |
| 07/10/2026 15:49 | 141 | 103.29 |
| 07/10/2026 15:49 | 15 | 103.28 |
| 07/10/2026 15:49 | 37 | 103.28 |
| 07/10/2026 15:49 | 48 | 103.28 |
| 07/10/2026 15:49 | 1 | 103.28 |
| 07/10/2026 15:49 | 100 | 103.28 |
| 07/10/2026 15:49 | 100 | 103.25 |
| 07/10/2026 15:49 | 300 | 103.21 |
| 07/10/2026 15:49 | 67 | 103.22 |
| 07/10/2026 15:49 | 4 | 103.22 |
| 07/10/2026 15:49 | 100 | 103.22 |
| 07/10/2026 15:49 | 1 | 103.22 |
| 07/10/2026 15:49 | 200 | 103.22 |
| 07/10/2026 15:48 | 12 | 103.11 |
| 07/10/2026 15:48 | 81 | 103.11 |
| 07/10/2026 15:48 | 1 | 103.11 |
| 07/10/2026 15:48 | 12 | 103.11 |
| 07/10/2026 15:48 | 60 | 103.13 |
| 07/10/2026 15:48 | 18 | 103.18 |
| 07/10/2026 15:48 | 58 | 103.19 |
| 07/10/2026 15:48 | 100 | 103.19 |
| 07/10/2026 15:48 | 12 | 103.19 |
| 07/10/2026 15:48 | 40 | 103.21 |
| 07/10/2026 15:48 | 20 | 103.21 |
| 07/10/2026 15:48 | 10 | 103.23 |
| 07/10/2026 15:48 | 54 | 103.23 |
| 07/10/2026 15:48 | 2 | 103.24 |
| 07/10/2026 15:48 | 20 | 103.25 |
| 07/10/2026 15:48 | 2 | 103.25 |
| 07/10/2026 15:48 | 25 | 103.25 |
| 07/10/2026 15:47 | 67 | 103.29 |
| 07/10/2026 15:47 | 20 | 103.29 |
| 07/10/2026 15:47 | 22 | 103.29 |
| 07/10/2026 15:47 | 100 | 103.30 |
| 07/10/2026 15:47 | 100 | 103.29 |
| 07/10/2026 15:47 | 38 | 103.23 |
| 07/10/2026 15:47 | 25 | 103.23 |
| 07/10/2026 15:47 | 25 | 103.23 |
| 07/10/2026 15:47 | 25 | 103.23 |
| 07/10/2026 15:46 | 170 | 103.13 |
| 07/10/2026 15:46 | 1 | 103.14 |
| 07/10/2026 15:46 | 400 | 103.14 |
| 07/10/2026 15:46 | 71 | 103.15 |
| 07/10/2026 15:46 | 11 | 103.15 |
| 07/10/2026 15:46 | 40 | 103.15 |
| 07/10/2026 15:46 | 20 | 103.15 |
| 07/10/2026 15:46 | 2 | 103.16 |
| 07/10/2026 15:46 | 1 | 103.16 |
| 07/10/2026 15:45 | 13 | 103.23 |
| 07/10/2026 15:45 | 100 | 103.25 |
| 07/10/2026 15:45 | 15 | 103.21 |
| 07/10/2026 15:45 | 21 | 103.21 |
| 07/10/2026 15:45 | 48 | 103.21 |
| 07/10/2026 15:45 | 200 | 103.21 |
| 07/10/2026 15:45 | 100 | 103.21 |
| 07/10/2026 15:45 | 200 | 103.21 |
| 07/10/2026 15:45 | 20 | 103.20 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 25 | 103.19 |
| 07/10/2026 15:45 | 1 | 103.18 |
| 07/10/2026 15:45 | 360 | 103.15 |
| 07/10/2026 15:45 | 10 | 103.15 |
| 07/10/2026 15:45 | 100 | 103.16 |
| 07/10/2026 15:45 | 25 | 103.18 |
| 07/10/2026 15:45 | 37 | 103.25 |
| 07/10/2026 15:45 | 26 | 103.26 |
| 07/10/2026 15:45 | 100 | 103.33 |
| 07/10/2026 15:45 | 50 | 103.20 |
| 07/10/2026 15:45 | 100 | 103.20 |
| 07/10/2026 15:45 | 30 | 103.18 |
| 07/10/2026 15:45 | 28 | 103.18 |
| 07/10/2026 15:45 | 30 | 103.18 |
| 07/10/2026 15:45 | 100 | 103.16 |
| 07/10/2026 15:45 | 138 | 103.19 |
| 07/10/2026 15:45 | 100 | 103.19 |
| 07/10/2026 15:45 | 18 | 103.16 |
| 07/10/2026 15:45 | 82 | 103.16 |
| 07/10/2026 15:45 | 18 | 103.15 |
| 07/10/2026 15:45 | 45 | 103.15 |
| 07/10/2026 15:45 | 37 | 103.15 |
| 07/10/2026 15:45 | 100 | 103.15 |
| 07/10/2026 15:45 | 53 | 103.14 |
| 07/10/2026 15:45 | 27 | 103.14 |
| 07/10/2026 15:45 | 73 | 103.14 |
| 07/10/2026 15:45 | 30 | 103.13 |
| 07/10/2026 15:45 | 57 | 103.12 |
| 07/10/2026 15:45 | 80 | 103.10 |
| 07/10/2026 15:45 | 120 | 103.10 |
| 07/10/2026 15:45 | 43 | 103.10 |
| 07/10/2026 15:45 | 37 | 103.065 |
| 07/10/2026 15:45 | 63 | 103.065 |
| 07/10/2026 15:45 | 71 | 103.06 |
| 07/10/2026 15:45 | 1 | 103.065 |
| 07/10/2026 15:45 | 3 | 103.045 |
| 07/10/2026 15:45 | 2 | 103.07 |
| 07/10/2026 15:45 | 25 | 103.08 |
| 07/10/2026 15:45 | 6 | 103.08 |
| 07/10/2026 15:45 | 25 | 103.08 |
| 07/10/2026 15:45 | 17 | 103.09 |
| 07/10/2026 15:45 | 20 | 103.11 |
| 07/10/2026 15:45 | 7 | 103.11 |
| 07/10/2026 15:45 | 9 | 103.095 |
| 07/10/2026 15:44 | 43 | 103.00 |
| 07/10/2026 15:44 | 100 | 103.01 |
| 07/10/2026 15:44 | 28 | 103.02 |
| 07/10/2026 15:44 | 400 | 103.02 |
| 07/10/2026 15:44 | 1 | 103.08 |
| 07/10/2026 15:44 | 100 | 103.07 |
| 07/10/2026 15:44 | 4 | 103.13 |
| 07/10/2026 15:44 | 4 | 103.13 |
| 07/10/2026 15:44 | 75 | 103.13 |
| 07/10/2026 15:44 | 21 | 103.13 |
| 07/10/2026 15:44 | 4 | 103.15 |
| 07/10/2026 15:44 | 17 | 103.13 |
| 07/10/2026 15:44 | 52 | 103.13 |
| 07/10/2026 15:44 | 1 | 103.13 |
| 07/10/2026 15:44 | 88 | 103.12 |
| 07/10/2026 15:44 | 12 | 103.11 |
| 07/10/2026 15:44 | 88 | 103.11 |
| 07/10/2026 15:44 | 75 | 103.10 |
| 07/10/2026 15:44 | 100 | 103.09 |
| 07/10/2026 15:44 | 25 | 103.08 |
| 07/10/2026 15:44 | 25 | 103.08 |
| 07/10/2026 15:44 | 25 | 103.08 |
| 07/10/2026 15:44 | 25 | 103.08 |
| 07/10/2026 15:44 | 10 | 103.035 |
| 07/10/2026 15:44 | 4 | 103.035 |
| 07/10/2026 15:44 | 9 | 102.99 |
| 07/10/2026 15:44 | 26 | 102.99 |
| 07/10/2026 15:44 | 60 | 102.99 |
| 07/10/2026 15:44 | 3 | 103.03 |
| 07/10/2026 15:43 | 57 | 103.00 |
| 07/10/2026 15:43 | 3 | 103.025 |
| 07/10/2026 15:43 | 37 | 103.02 |
| 07/10/2026 15:43 | 200 | 103.02 |
| 07/10/2026 15:43 | 272 | 103.01 |
| 07/10/2026 15:43 | 100 | 103.01 |
| 07/10/2026 15:43 | 70 | 103.03 |
| 07/10/2026 15:43 | 100 | 103.03 |
| 07/10/2026 15:43 | 70 | 103.02 |
| 07/10/2026 15:43 | 72 | 103.02 |
| 07/10/2026 15:43 | 100 | 103.03 |
| 07/10/2026 15:43 | 19 | 103.02 |
| 07/10/2026 15:43 | 25 | 103.02 |
| 07/10/2026 15:43 | 6 | 103.02 |
| 07/10/2026 15:43 | 70 | 103.02 |
| 07/10/2026 15:43 | 50 | 103.03 |
| 07/10/2026 15:43 | 17 | 103.02 |
| 07/10/2026 15:43 | 53 | 103.04 |
| 07/10/2026 15:43 | 70 | 103.04 |
| 07/10/2026 15:43 | 33 | 103.02 |
| 07/10/2026 15:43 | 70 | 103.04 |
| 07/10/2026 15:43 | 30 | 103.05 |
| 07/10/2026 15:43 | 50 | 103.04 |
| 07/10/2026 15:43 | 60 | 103.03 |
| 07/10/2026 15:43 | 8 | 103.04 |
| 07/10/2026 15:43 | 70 | 103.05 |
| 07/10/2026 15:43 | 70 | 103.06 |
| 07/10/2026 15:43 | 100 | 103.06 |
| 07/10/2026 15:43 | 200 | 103.07 |
| 07/10/2026 15:43 | 200 | 103.07 |
| 07/10/2026 15:43 | 39 | 103.08 |
| 07/10/2026 15:43 | 240 | 103.08 |
| 07/10/2026 15:43 | 100 | 103.08 |
| 07/10/2026 15:43 | 1 | 103.15 |
| 07/10/2026 15:43 | 100 | 103.20 |
| 07/10/2026 15:42 | 18 | 103.31 |
| 07/10/2026 15:42 | 100 | 103.32 |
| 07/10/2026 15:42 | 20 | 103.24 |
| 07/10/2026 15:42 | 1 | 103.30 |
| 07/10/2026 15:41 | 30 | 103.26 |
| 07/10/2026 15:41 | 100 | 103.27 |
| 07/10/2026 15:41 | 65 | 103.26 |
| 07/10/2026 15:41 | 35 | 103.26 |
| 07/10/2026 15:41 | 9 | 103.26 |
| 07/10/2026 15:41 | 5 | 103.26 |
| 07/10/2026 15:41 | 86 | 103.26 |
| 07/10/2026 15:41 | 48 | 103.25 |
| 07/10/2026 15:41 | 2 | 103.25 |
| 07/10/2026 15:41 | 50 | 103.25 |
| 07/10/2026 15:41 | 2 | 103.25 |
| 07/10/2026 15:41 | 22 | 103.20 |
| 07/10/2026 15:41 | 25 | 103.20 |
| 07/10/2026 15:41 | 25 | 103.20 |
| 07/10/2026 15:41 | 25 | 103.20 |
| 07/10/2026 15:40 | 100 | 103.11 |
| 07/10/2026 15:40 | 25 | 103.14 |
| 07/10/2026 15:40 | 25 | 103.14 |
| 07/10/2026 15:40 | 25 | 103.14 |
| 07/10/2026 15:40 | 25 | 103.14 |
| 07/10/2026 15:40 | 1 | 103.24 |
| 07/10/2026 15:40 | 80 | 103.16 |
| 07/10/2026 15:40 | 54 | 103.20 |
| 07/10/2026 15:40 | 2 | 103.21 |
| 07/10/2026 15:40 | 57 | 103.21 |
| 07/10/2026 15:40 | 33 | 103.21 |
| 07/10/2026 15:40 | 10 | 103.21 |
| 07/10/2026 15:40 | 40 | 103.21 |
| 07/10/2026 15:40 | 60 | 103.30 |
| 07/10/2026 15:40 | 10 | 103.31 |
| 07/10/2026 15:40 | 20 | 103.33 |
| 07/10/2026 15:40 | 80 | 103.33 |
| 07/10/2026 15:40 | 70 | 103.32 |
| 07/10/2026 15:40 | 100 | 103.32 |
| 07/10/2026 15:40 | 70 | 103.33 |
| 07/10/2026 15:40 | 170 | 103.35 |
| 07/10/2026 15:40 | 2 | 103.35 |
| 07/10/2026 15:40 | 1 | 103.36 |
| 07/10/2026 15:40 | 400 | 103.36 |
| 07/10/2026 15:40 | 20 | 103.37 |
| 07/10/2026 15:40 | 100 | 103.37 |
| 07/10/2026 15:40 | 100 | 103.37 |
| 07/10/2026 15:40 | 100 | 103.37 |
| 07/10/2026 15:39 | 100 | 103.40 |
| 07/10/2026 15:39 | 100 | 103.41 |
| 07/10/2026 15:39 | 400 | 103.41 |
| 07/10/2026 15:39 | 100 | 103.43 |
| 07/10/2026 15:39 | 25 | 103.44 |
| 07/10/2026 15:39 | 25 | 103.44 |
| 07/10/2026 15:39 | 1 | 103.47 |
| 07/10/2026 15:39 | 94 | 103.43 |
| 07/10/2026 15:38 | 100 | 103.49 |
| 07/10/2026 15:38 | 100 | 103.47 |
| 07/10/2026 15:38 | 20 | 103.46 |
| 07/10/2026 15:38 | 23 | 103.42 |
| 07/10/2026 15:38 | 40 | 103.42 |
| 07/10/2026 15:38 | 100 | 103.42 |
| 07/10/2026 15:38 | 100 | 103.42 |
| 07/10/2026 15:38 | 199 | 103.41 |
| 07/10/2026 15:38 | 1 | 103.41 |
| 07/10/2026 15:38 | 199 | 103.41 |
| 07/10/2026 15:38 | 1 | 103.41 |
| 07/10/2026 15:38 | 23 | 103.34 |
| 07/10/2026 15:38 | 25 | 103.34 |
| 07/10/2026 15:38 | 12 | 103.37 |
| 07/10/2026 15:37 | 38 | 103.39 |
| 07/10/2026 15:37 | 71 | 103.39 |
| 07/10/2026 15:37 | 29 | 103.39 |
| 07/10/2026 15:37 | 1 | 103.42 |
| 07/10/2026 15:37 | 100 | 103.49 |
| 07/10/2026 15:37 | 150 | 103.50 |
| 07/10/2026 15:37 | 100 | 103.49 |
| 07/10/2026 15:37 | 200 | 103.50 |
| 07/10/2026 15:37 | 150 | 103.50 |
| 07/10/2026 15:37 | 16 | 103.48 |
| 07/10/2026 15:37 | 5 | 103.48 |
| 07/10/2026 15:37 | 15 | 103.48 |
| 07/10/2026 15:37 | 12 | 103.48 |
| 07/10/2026 15:37 | 100 | 103.48 |
| 07/10/2026 15:37 | 20 | 103.47 |
| 07/10/2026 15:37 | 20 | 103.47 |
| 07/10/2026 15:37 | 150 | 103.47 |
| 07/10/2026 15:37 | 97 | 103.47 |
| 07/10/2026 15:37 | 352 | 103.46 |
| 07/10/2026 15:37 | 100 | 103.46 |
| 07/10/2026 15:37 | 100 | 103.41 |
| 07/10/2026 15:37 | 13 | 103.41 |
| 07/10/2026 15:37 | 37 | 103.41 |
| 07/10/2026 15:37 | 10 | 103.41 |
| 07/10/2026 15:37 | 93 | 103.43 |
| 07/10/2026 15:37 | 3 | 103.495 |
| 07/10/2026 15:37 | 90 | 103.495 |
| 07/10/2026 15:37 | 10 | 103.495 |
| 07/10/2026 15:37 | 5 | 103.50 |
| 07/10/2026 15:37 | 11 | 103.50 |
| 07/10/2026 15:37 | 20 | 103.50 |
| 07/10/2026 15:37 | 5 | 103.50 |
| 07/10/2026 15:37 | 19 | 103.52 |
| 07/10/2026 15:37 | 100 | 103.53 |
| 07/10/2026 15:37 | 99 | 103.50 |
| 07/10/2026 15:37 | 799 | 103.50 |
| 07/10/2026 15:37 | 48 | 103.50 |
| 07/10/2026 15:37 | 703 | 103.50 |
| 07/10/2026 15:37 | 17 | 103.42 |
| 07/10/2026 15:37 | 7 | 103.445 |
| 07/10/2026 15:37 | 33 | 103.49 |
| 07/10/2026 15:37 | 25 | 103.48 |
| 07/10/2026 15:37 | 10 | 103.48 |
| 07/10/2026 15:37 | 90 | 103.48 |
| 07/10/2026 15:37 | 400 | 103.48 |
| 07/10/2026 15:37 | 20 | 103.47 |
| 07/10/2026 15:37 | 25 | 103.425 |
| 07/10/2026 15:37 | 2 | 103.425 |
| 07/10/2026 15:36 | 8 | 103.46 |
| 07/10/2026 15:36 | 12 | 103.46 |
| 07/10/2026 15:36 | 25 | 103.46 |
| 07/10/2026 15:36 | 100 | 103.46 |
| 07/10/2026 15:36 | 77 | 103.45 |
| 07/10/2026 15:36 | 9 | 103.45 |
| 07/10/2026 15:36 | 91 | 103.45 |
| 07/10/2026 15:36 | 9 | 103.41 |
| 07/10/2026 15:36 | 37 | 103.31 |
| 07/10/2026 15:36 | 100 | 103.33 |
| 07/10/2026 15:36 | 17 | 103.29 |
| 07/10/2026 15:36 | 100 | 103.315 |
| 07/10/2026 15:36 | 20 | 103.31 |
| 07/10/2026 15:36 | 25 | 103.32 |
| 07/10/2026 15:36 | 25 | 103.32 |
| 07/10/2026 15:36 | 25 | 103.32 |
| 07/10/2026 15:36 | 25 | 103.32 |
| 07/10/2026 15:36 | 5 | 103.32 |
| 07/10/2026 15:36 | 25 | 103.32 |
| 07/10/2026 15:36 | 50 | 103.32 |
| 07/10/2026 15:36 | 20 | 103.32 |
| 07/10/2026 15:36 | 20 | 103.33 |
| 07/10/2026 15:36 | 50 | 103.33 |
| 07/10/2026 15:36 | 20 | 103.35 |
| 07/10/2026 15:36 | 20 | 103.35 |
| 07/10/2026 15:36 | 100 | 103.35 |
| 07/10/2026 15:36 | 20 | 103.31 |
| 07/10/2026 15:36 | 37 | 103.31 |
| 07/10/2026 15:36 | 20 | 103.33 |
| 07/10/2026 15:36 | 10 | 103.33 |
| 07/10/2026 15:36 | 150 | 103.34 |
| 07/10/2026 15:36 | 100 | 103.36 |
| 07/10/2026 15:36 | 40 | 103.38 |
| 07/10/2026 15:36 | 50 | 103.38 |
| 07/10/2026 15:36 | 100 | 103.38 |
| 07/10/2026 15:36 | 10 | 103.38 |
| 07/10/2026 15:36 | 190 | 103.39 |
| 07/10/2026 15:36 | 7 | 103.42 |
| 07/10/2026 15:35 | 1 | 103.52 |
| 07/10/2026 15:35 | 7 | 103.57 |
| 07/10/2026 15:35 | 175 | 103.555 |
| 07/10/2026 15:35 | 145 | 103.555 |
| 07/10/2026 15:35 | 25 | 103.555 |
| 07/10/2026 15:35 | 25 | 103.555 |
| 07/10/2026 15:35 | 25 | 103.555 |
| 07/10/2026 15:35 | 75 | 103.555 |
| 07/10/2026 15:35 | 100 | 103.56 |
| 07/10/2026 15:35 | 25 | 103.575 |
| 07/10/2026 15:35 | 25 | 103.575 |
| 07/10/2026 15:35 | 25 | 103.575 |
| 07/10/2026 15:35 | 100 | 103.61 |
| 07/10/2026 15:35 | 43 | 103.475 |
| 07/10/2026 15:35 | 60 | 103.48 |
| 07/10/2026 15:35 | 140 | 103.48 |
| 07/10/2026 15:35 | 85 | 103.48 |
| 07/10/2026 15:35 | 150 | 103.49 |
| 07/10/2026 15:35 | 15 | 103.46 |
| 07/10/2026 15:35 | 85 | 103.46 |
| 07/10/2026 15:35 | 40 | 103.45 |
| 07/10/2026 15:35 | 25 | 103.45 |
| 07/10/2026 15:35 | 100 | 103.45 |
| 07/10/2026 15:35 | 100 | 103.34 |
| 07/10/2026 15:35 | 499 | 103.31 |
| 07/10/2026 15:35 | 1 | 103.31 |
| 07/10/2026 15:35 | 200 | 103.24 |
| 07/10/2026 15:35 | 31 | 103.20 |
| 07/10/2026 15:35 | 69 | 103.20 |
| 07/10/2026 15:35 | 100 | 103.19 |
| 07/10/2026 15:35 | 45 | 103.12 |
| 07/10/2026 15:35 | 55 | 103.11 |
| 07/10/2026 15:35 | 45 | 103.10 |
| 07/10/2026 15:35 | 3 | 103.08 |
| 07/10/2026 15:35 | 30 | 103.08 |
| 07/10/2026 15:35 | 20 | 103.08 |
| 07/10/2026 15:35 | 23 | 103.07 |
| 07/10/2026 15:35 | 100 | 103.07 |
| 07/10/2026 15:35 | 23 | 103.07 |
| 07/10/2026 15:35 | 3 | 103.08 |
| 07/10/2026 15:35 | 7 | 103.085 |
| 07/10/2026 15:35 | 240 | 103.09 |
| 07/10/2026 15:35 | 50 | 103.11 |
| 07/10/2026 15:35 | 100 | 103.11 |
| 07/10/2026 15:35 | 5 | 103.09 |
| 07/10/2026 15:35 | 37 | 103.09 |
| 07/10/2026 15:35 | 50 | 103.09 |
| 07/10/2026 15:35 | 205 | 103.09 |
| 07/10/2026 15:35 | 45 | 103.09 |
| 07/10/2026 15:35 | 100 | 103.08 |
| 07/10/2026 15:35 | 30 | 103.08 |
| 07/10/2026 15:35 | 75 | 103.07 |
| 07/10/2026 15:35 | 25 | 103.07 |
| 07/10/2026 15:34 | 11 | 103.03 |
| 07/10/2026 15:34 | 100 | 103.03 |
| 07/10/2026 15:34 | 100 | 103.04 |
| 07/10/2026 15:34 | 15 | 103.03 |
| 07/10/2026 15:34 | 84 | 103.03 |
| 07/10/2026 15:34 | 1 | 103.03 |
| 07/10/2026 15:34 | 7 | 103.03 |
| 07/10/2026 15:34 | 150 | 103.03 |
| 07/10/2026 15:34 | 100 | 103.03 |
| 07/10/2026 15:34 | 100 | 103.04 |
| 07/10/2026 15:34 | 16 | 103.04 |
| 07/10/2026 15:34 | 11 | 103.04 |
| 07/10/2026 15:34 | 31 | 103.04 |
| 07/10/2026 15:34 | 7 | 103.04 |
| 07/10/2026 15:34 | 4 | 103.04 |
| 07/10/2026 15:34 | 46 | 103.04 |
| 07/10/2026 15:34 | 7 | 103.04 |
| 07/10/2026 15:34 | 46 | 103.05 |
| 07/10/2026 15:34 | 54 | 103.05 |
| 07/10/2026 15:34 | 54 | 103.05 |
| 07/10/2026 15:34 | 15 | 103.05 |
| 07/10/2026 15:34 | 100 | 103.09 |
| 07/10/2026 15:34 | 100 | 103.08 |
| 07/10/2026 15:34 | 47 | 103.08 |
| 07/10/2026 15:34 | 48 | 103.08 |
| 07/10/2026 15:34 | 20 | 103.07 |
| 07/10/2026 15:34 | 47 | 103.07 |
| 07/10/2026 15:34 | 48 | 103.07 |
| 07/10/2026 15:34 | 100 | 103.04 |
| 07/10/2026 15:34 | 100 | 103.00 |
| 07/10/2026 15:34 | 25 | 103.01 |
| 07/10/2026 15:34 | 56 | 103.01 |
| 07/10/2026 15:34 | 44 | 103.01 |
| 07/10/2026 15:34 | 12 | 103.03 |
| 07/10/2026 15:34 | 10 | 103.05 |
| 07/10/2026 15:34 | 25 | 103.05 |
| 07/10/2026 15:34 | 25 | 103.05 |
| 07/10/2026 15:34 | 3 | 103.115 |
| 07/10/2026 15:34 | 8 | 103.115 |
| 07/10/2026 15:33 | 18 | 103.07 |
| 07/10/2026 15:33 | 100 | 103.11 |
| 07/10/2026 15:33 | 20 | 103.11 |
| 07/10/2026 15:33 | 8 | 103.11 |
| 07/10/2026 15:33 | 2 | 103.13 |
| 07/10/2026 15:33 | 1 | 103.00 |
| 07/10/2026 15:33 | 50 | 103.00 |
| 07/10/2026 15:33 | 47 | 103.01 |
| 07/10/2026 15:33 | 53 | 103.01 |
| 07/10/2026 15:33 | 47 | 103.03 |
| 07/10/2026 15:33 | 27 | 103.07 |
| 07/10/2026 15:33 | 48 | 103.07 |
| 07/10/2026 15:33 | 25 | 103.07 |
| 07/10/2026 15:33 | 43 | 103.06 |
| 07/10/2026 15:33 | 5 | 103.06 |
| 07/10/2026 15:33 | 52 | 103.06 |
| 07/10/2026 15:33 | 150 | 103.07 |
| 07/10/2026 15:33 | 100 | 103.08 |
| 07/10/2026 15:33 | 19 | 103.18 |
| 07/10/2026 15:33 | 100 | 103.22 |
| 07/10/2026 15:32 | 21 | 103.15 |
| 07/10/2026 15:32 | 1 | 103.17 |
| 07/10/2026 15:32 | 150 | 103.18 |
| 07/10/2026 15:32 | 100 | 103.18 |
| 07/10/2026 15:32 | 250 | 103.18 |
| 07/10/2026 15:32 | 70 | 103.20 |
| 07/10/2026 15:32 | 84 | 103.21 |
| 07/10/2026 15:32 | 16 | 103.21 |
| 07/10/2026 15:32 | 14 | 103.20 |
| 07/10/2026 15:32 | 13 | 103.16 |
| 07/10/2026 15:32 | 240 | 103.16 |
| 07/10/2026 15:32 | 137 | 103.16 |
| 07/10/2026 15:32 | 10 | 103.16 |
| 07/10/2026 15:32 | 58 | 103.14 |
| 07/10/2026 15:32 | 37 | 103.14 |
| 07/10/2026 15:32 | 55 | 103.14 |
| 07/10/2026 15:32 | 61 | 103.14 |
| 07/10/2026 15:32 | 39 | 103.14 |
| 07/10/2026 15:32 | 100 | 103.14 |
| 07/10/2026 15:32 | 95 | 103.12 |
| 07/10/2026 15:32 | 5 | 103.12 |
| 07/10/2026 15:32 | 20 | 103.12 |
| 07/10/2026 15:32 | 17 | 103.01 |
| 07/10/2026 15:32 | 29 | 103.04 |
| 07/10/2026 15:32 | 18 | 103.04 |
| 07/10/2026 15:32 | 3 | 103.04 |
| 07/10/2026 15:32 | 15 | 103.04 |
| 07/10/2026 15:32 | 5 | 103.04 |
| 07/10/2026 15:32 | 18 | 103.04 |
| 07/10/2026 15:32 | 132 | 103.04 |
| 07/10/2026 15:32 | 100 | 103.05 |
| 07/10/2026 15:32 | 240 | 103.11 |
| 07/10/2026 15:32 | 261 | 103.11 |
| 07/10/2026 15:32 | 39 | 103.11 |
| 07/10/2026 15:32 | 55 | 103.10 |
| 07/10/2026 15:32 | 13 | 103.12 |
| 07/10/2026 15:32 | 87 | 103.12 |
| 07/10/2026 15:32 | 13 | 103.12 |
| 07/10/2026 15:32 | 50 | 103.12 |
| 07/10/2026 15:32 | 37 | 103.12 |
| 07/10/2026 15:32 | 100 | 103.12 |
| 07/10/2026 15:32 | 100 | 103.11 |
| 07/10/2026 15:31 | 50 | 103.05 |
| 07/10/2026 15:31 | 50 | 103.03 |
| 07/10/2026 15:31 | 50 | 103.03 |
| 07/10/2026 15:31 | 30 | 103.04 |
| 07/10/2026 15:31 | 50 | 103.12 |
| 07/10/2026 15:31 | 50 | 103.12 |
| 07/10/2026 15:31 | 100 | 103.12 |
| 07/10/2026 15:31 | 50 | 103.10 |
| 07/10/2026 15:31 | 13 | 103.10 |
| 07/10/2026 15:31 | 37 | 103.10 |
| 07/10/2026 15:31 | 150 | 103.10 |
| 07/10/2026 15:31 | 50 | 103.07 |
| 07/10/2026 15:31 | 100 | 103.07 |
| 07/10/2026 15:31 | 50 | 103.11 |
| 07/10/2026 15:31 | 150 | 103.12 |
| 07/10/2026 15:31 | 100 | 103.12 |
| 07/10/2026 15:31 | 200 | 103.13 |
| 07/10/2026 15:31 | 100 | 103.13 |
| 07/10/2026 15:31 | 63 | 103.30 |
| 07/10/2026 15:31 | 37 | 103.30 |
| 07/10/2026 15:31 | 20 | 103.30 |
| 07/10/2026 15:31 | 37 | 103.30 |
| 07/10/2026 15:31 | 43 | 103.30 |
| 07/10/2026 15:31 | 20 | 103.29 |
| 07/10/2026 15:31 | 10 | 103.21 |
| 07/10/2026 15:31 | 10 | 103.20 |
| 07/10/2026 15:31 | 30 | 103.18 |
| 07/10/2026 15:31 | 30 | 103.23 |
| 07/10/2026 15:31 | 10 | 103.22 |
| 07/10/2026 15:31 | 50 | 103.21 |
| 07/10/2026 15:31 | 40 | 103.20 |
| 07/10/2026 15:31 | 20 | 103.18 |
| 07/10/2026 15:31 | 100 | 103.21 |
| 07/10/2026 15:31 | 9 | 103.28 |
| 07/10/2026 15:31 | 8 | 103.28 |
| 07/10/2026 15:31 | 29 | 103.29 |
| 07/10/2026 15:31 | 50 | 103.29 |
| 07/10/2026 15:31 | 6 | 103.29 |
| 07/10/2026 15:31 | 34 | 103.29 |
| 07/10/2026 15:31 | 34 | 103.29 |
| 07/10/2026 15:31 | 37 | 103.29 |
| 07/10/2026 15:31 | 12 | 103.31 |
| 07/10/2026 15:31 | 88 | 103.31 |
| 07/10/2026 15:31 | 71 | 103.30 |
| 07/10/2026 15:31 | 77 | 103.30 |
| 07/10/2026 15:31 | 2 | 103.30 |
| 07/10/2026 15:31 | 37 | 103.31 |
| 07/10/2026 15:31 | 80 | 103.31 |
| 07/10/2026 15:31 | 100 | 103.31 |
| 07/10/2026 15:31 | 20 | 103.32 |
| 07/10/2026 15:31 | 80 | 103.32 |
| 07/10/2026 15:31 | 20 | 103.32 |
| 07/10/2026 15:31 | 50 | 103.32 |
| 07/10/2026 15:31 | 50 | 103.34 |
| 07/10/2026 15:30 | 87 | 103.39 |
| 07/10/2026 15:30 | 100 | 103.40 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 15 | 103.44 |
| 07/10/2026 15:30 | 10 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 25 | 103.44 |
| 07/10/2026 15:30 | 33 | 103.37 |
| 07/10/2026 15:30 | 7 | 103.37 |
| 07/10/2026 15:30 | 13 | 103.37 |
| 07/10/2026 15:30 | 37 | 103.37 |
| 07/10/2026 15:30 | 100 | 103.37 |
| 07/10/2026 15:30 | 140 | 103.37 |
| 07/10/2026 15:30 | 14 | 103.37 |
| 07/10/2026 15:30 | 100 | 103.37 |
| 07/10/2026 15:30 | 100 | 103.37 |
| 07/10/2026 15:30 | 140 | 103.37 |
| 07/10/2026 15:30 | 100 | 103.38 |
| 07/10/2026 15:30 | 300 | 103.39 |
| 07/10/2026 15:30 | 40 | 103.42 |
| 07/10/2026 15:30 | 25 | 103.46 |
| 07/10/2026 15:30 | 25 | 103.46 |
| 07/10/2026 15:30 | 25 | 103.46 |
| 07/10/2026 15:30 | 25 | 103.46 |
| 07/10/2026 15:30 | 25 | 103.42 |
| 07/10/2026 15:30 | 25 | 103.42 |
| 07/10/2026 15:30 | 25 | 103.42 |
| 07/10/2026 15:30 | 100 | 103.46 |
| 07/10/2026 15:30 | 40 | 103.55 |
| 07/10/2026 15:30 | 20 | 103.56 |
| 07/10/2026 15:30 | 30 | 103.56 |
| 07/10/2026 15:30 | 150 | 103.56 |
| 07/10/2026 15:30 | 256 | 103.55 |
| 07/10/2026 15:30 | 100 | 103.55 |
| 07/10/2026 15:30 | 30 | 103.57 |
| 07/10/2026 15:30 | 70 | 103.57 |
| 07/10/2026 15:30 | 170 | 103.59 |
| 07/10/2026 15:30 | 2 | 103.72 |
| 07/10/2026 15:30 | 50 | 103.78 |
| 07/10/2026 15:30 | 51 | 103.78 |
| 07/10/2026 15:30 | 25 | 103.78 |
| 07/10/2026 15:30 | 74 | 103.75 |
| 07/10/2026 15:30 | 55 | 103.75 |
| 07/10/2026 15:30 | 50 | 103.78 |
| 07/10/2026 15:30 | 102 | 103.78 |
| 07/10/2026 15:30 | 48 | 103.78 |
| 07/10/2026 15:30 | 26 | 103.78 |
| 07/10/2026 15:30 | 74 | 103.78 |
| 07/10/2026 15:30 | 341 | 103.865 |
| 07/10/2026 15:30 | 25 | 103.87 |
| 07/10/2026 15:30 | 25 | 103.87 |
| 07/10/2026 15:30 | 25 | 103.87 |
| 07/10/2026 15:30 | 25 | 103.87 |
| 07/10/2026 15:30 | 100 | 103.85 |
| 07/10/2026 15:30 | 1 | 103.84 |
| 07/10/2026 15:30 | 299 | 103.79 |
| 07/10/2026 15:30 | 6 | 103.78 |
| 07/10/2026 15:30 | 194 | 103.78 |
| 07/10/2026 15:30 | 100 | 103.78 |
| 07/10/2026 15:30 | 150 | 103.78 |
| 07/10/2026 15:30 | 1 | 103.78 |
| 07/10/2026 15:30 | 200 | 103.78 |
| 07/10/2026 15:30 | 100 | 103.79 |
| 07/10/2026 15:30 | 10 | 103.80 |
| 07/10/2026 15:30 | 90 | 103.81 |
| 07/10/2026 15:30 | 10 | 103.81 |
| 07/10/2026 15:30 | 70 | 103.81 |
| 07/10/2026 15:30 | 90 | 103.81 |
| 07/10/2026 15:30 | 10 | 103.81 |
| 07/10/2026 15:30 | 41 | 103.83 |
| 07/10/2026 15:30 | 100 | 103.83 |
| 07/10/2026 15:30 | 200 | 103.81 |
| 07/10/2026 15:30 | 25 | 103.835 |
| 07/10/2026 15:30 | 25 | 103.835 |
| 07/10/2026 15:30 | 25 | 103.835 |
| 07/10/2026 15:30 | 100 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 87 | 103.815 |
| 07/10/2026 15:30 | 21 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 25 | 103.815 |
| 07/10/2026 15:30 | 100 | 103.76 |
| 07/10/2026 15:30 | 20 | 103.77 |
| 07/10/2026 15:30 | 53 | 103.80 |
| 07/10/2026 15:30 | 1 | 103.79 |
| 07/10/2026 15:30 | 49 | 103.79 |
| 07/10/2026 15:30 | 51 | 103.68 |
| 07/10/2026 15:30 | 37 | 103.68 |
| 07/10/2026 15:30 | 100 | 103.59 |
| 07/10/2026 15:30 | 300 | 103.59 |
| 07/10/2026 15:30 | 683 | 103.53 |
| 07/10/2026 15:30 | 183 | 103.49 |
| 07/10/2026 15:30 | 8665 | 103.43 |
| 07/10/2026 15:30 | 82 | 103.46 |
| 07/10/2026 15:30 | 136 | 103.46 |
| 07/10/2026 15:30 | 494 | 103.46 |
| 07/10/2026 15:30 | 6 | 103.46 |
| 07/10/2026 15:30 | 300 | 103.32 |
| 07/10/2026 15:30 | 100 | 103.45 |
| 07/10/2026 15:30 | 300 | 103.42 |
| 07/10/2026 15:30 | 200 | 103.45 |
| 07/10/2026 15:30 | 100 | 103.45 |
| 07/10/2026 15:30 | 72 | 103.34 |
| 07/10/2026 15:30 | 200 | 103.46 |
| 07/10/2026 15:30 | 100 | 103.45 |
| 07/10/2026 15:30 | 100 | 103.45 |
| 07/10/2026 15:30 | 50 | 103.45 |
| 07/10/2026 15:30 | 20 | 103.44 |
| 07/10/2026 15:30 | 100 | 103.43 |
| 07/10/2026 15:29 | 4 | 103.31 |
| 07/10/2026 15:29 | 9 | 103.32 |
| 07/10/2026 15:29 | 30 | 103.34 |
| 07/10/2026 15:29 | 100 | 103.28 |
| 07/10/2026 15:29 | 1 | 103.44 |
| 07/10/2026 15:29 | 180 | 103.44 |
| 07/10/2026 15:29 | 80 | 103.44 |
| 07/10/2026 15:29 | 17 | 103.39 |
| 07/10/2026 15:29 | 70 | 103.39 |
| 07/10/2026 15:29 | 70 | 103.39 |
| 07/10/2026 15:29 | 93 | 103.39 |
| 07/10/2026 15:29 | 3 | 103.38 |
| 07/10/2026 15:29 | 74 | 103.25 |
| 07/10/2026 15:29 | 20 | 103.28 |
| 07/10/2026 15:29 | 20 | 103.28 |
| 07/10/2026 15:29 | 10 | 103.28 |
| 07/10/2026 15:28 | 25 | 103.29 |
| 07/10/2026 15:27 | 1 | 103.59 |
| 07/10/2026 15:27 | 50 | 103.57 |
| 07/10/2026 15:27 | 53 | 103.64 |
| 07/10/2026 15:27 | 80 | 103.66 |
| 07/10/2026 15:27 | 100 | 103.66 |
| 07/10/2026 15:27 | 80 | 103.66 |
| 07/10/2026 15:27 | 20 | 103.65 |
| 07/10/2026 15:27 | 21 | 103.62 |
| 07/10/2026 15:27 | 79 | 103.62 |
| 07/10/2026 15:25 | 46 | 103.32 |
| 07/10/2026 15:25 | 50 | 103.32 |
| 07/10/2026 15:23 | 95 | 103.36 |
| 07/10/2026 15:23 | 20 | 103.36 |
| 07/10/2026 15:23 | 160 | 103.36 |
| 07/10/2026 15:23 | 20 | 103.37 |
| 07/10/2026 15:11 | 100 | 103.07 |
| 07/10/2026 15:10 | 133 | 103.10 |
| 07/10/2026 15:10 | 80 | 103.13 |
| 07/10/2026 15:10 | 72 | 103.14 |
| 07/10/2026 15:10 | 74 | 103.14 |
| 07/10/2026 15:10 | 14 | 103.14 |
| 07/10/2026 15:10 | 72 | 103.14 |
| 07/10/2026 15:10 | 100 | 103.14 |
| 07/10/2026 14:14 | 100 | 103.62 |
| 07/10/2026 14:13 | 180 | 103.50 |
| 07/10/2026 14:13 | 70 | 103.52 |
| 07/10/2026 14:13 | 80 | 103.52 |
| 07/10/2026 14:13 | 100 | 103.52 |
| 07/10/2026 14:13 | 260 | 103.52 |
| 07/10/2026 14:13 | 10 | 103.25 |
| 07/10/2026 14:13 | 80 | 103.52 |
| 07/10/2026 14:13 | 80 | 103.51 |
| 07/10/2026 14:13 | 20 | 103.53 |
| 07/10/2026 14:13 | 75 | 103.52 |
| 07/10/2026 14:13 | 5 | 103.52 |
| 07/10/2026 14:13 | 75 | 103.53 |
| 07/10/2026 14:13 | 80 | 103.54 |
| 07/10/2026 14:13 | 80 | 103.54 |
| 07/10/2026 14:13 | 100 | 103.54 |
| 07/10/2026 13:50 | 80 | 103.10 |
| 07/10/2026 13:50 | 39 | 103.11 |
| 07/10/2026 13:50 | 80 | 103.10 |
| 07/10/2026 13:50 | 41 | 103.11 |
| 07/10/2026 13:50 | 39 | 103.11 |
| 07/10/2026 13:50 | 100 | 103.11 |
| 07/10/2026 13:50 | 41 | 103.15 |
| 07/10/2026 13:42 | 50 | 102.95 |
| 07/10/2026 13:41 | 9 | 102.95 |
| 07/10/2026 13:30 | 10 | 103.08 |
| 07/10/2026 13:30 | 90 | 103.08 |
| 07/10/2026 13:30 | 10 | 103.07 |
| 07/10/2026 13:30 | 90 | 103.07 |
| 07/10/2026 13:30 | 10 | 103.07 |
| 07/10/2026 13:30 | 100 | 103.00 |
| 07/10/2026 13:30 | 100 | 103.00 |
| 07/10/2026 13:30 | 100 | 103.00 |
| 07/10/2026 13:30 | 180 | 103.05 |
| 07/10/2026 13:30 | 1 | 103.18 |
| 07/10/2026 13:30 | 24 | 103.21 |
| 07/10/2026 13:30 | 1 | 103.21 |
| 07/10/2026 13:14 | 31 | 103.24 |
| 07/10/2026 13:14 | 1 | 103.24 |
| 07/10/2026 13:10 | 28 | 103.29 |
| 07/10/2026 13:10 | 28 | 103.27 |
| 07/10/2026 13:10 | 18 | 103.26 |
| 07/10/2026 13:10 | 10 | 103.26 |
| 07/10/2026 13:10 | 80 | 103.24 |
| 07/10/2026 13:10 | 9 | 103.25 |
| 07/10/2026 13:10 | 43 | 103.25 |
| 07/10/2026 13:10 | 1 | 103.24 |
| 07/10/2026 13:10 | 37 | 103.25 |
| 07/10/2026 13:10 | 123 | 103.25 |
| 07/10/2026 13:10 | 100 | 103.25 |
| 07/10/2026 13:10 | 1 | 103.27 |
| 07/10/2026 13:10 | 1 | 103.31 |
| 07/10/2026 13:10 | 41 | 103.31 |
| 07/10/2026 13:10 | 1 | 103.31 |
| 07/10/2026 13:07 | 41 | 103.38 |
| 07/10/2026 13:07 | 20 | 103.34 |
| 07/10/2026 13:07 | 35 | 103.34 |
| 07/10/2026 13:07 | 45 | 103.34 |
| 07/10/2026 13:07 | 100 | 103.34 |
| 07/10/2026 13:00 | 260 | 103.39 |
| 07/10/2026 13:00 | 98 | 103.33 |
| 07/10/2026 13:00 | 1 | 103.39 |
| 07/10/2026 13:00 | 1 | 103.42 |
| 07/10/2026 12:53 | 1 | 103.43 |
| 07/10/2026 12:41 | 9 | 103.53 |
| 07/10/2026 12:38 | 16 | 103.40 |
| 07/10/2026 12:38 | 5 | 103.40 |
| 07/10/2026 12:38 | 10 | 103.40 |
| 07/10/2026 12:25 | 149 | 103.32 |
| 07/10/2026 12:19 | 1 | 103.27 |
| 07/10/2026 12:10 | 23 | 103.41 |
| 07/10/2026 11:41 | 45 | 103.35 |
| 07/10/2026 11:22 | 30 | 102.99 |
| 07/10/2026 10:40 | 182 | 103.16 |
| 07/10/2026 10:40 | 10 | 103.15 |
| 07/10/2026 10:13 | 8 | 103.44 |
| 07/10/2026 10:12 | 180 | 103.58 |
| 07/10/2026 10:12 | 22 | 103.46 |
| 07/10/2026 10:12 | 78 | 103.46 |
| 07/10/2026 10:12 | 172 | 103.46 |
| 07/10/2026 10:12 | 89 | 103.46 |
| 07/10/2026 10:12 | 161 | 103.46 |
| 07/10/2026 10:09 | 2 | 103.25 |
| 07/10/2026 10:09 | 31 | 103.25 |
| 07/10/2026 10:09 | 6 | 103.25 |
| 07/10/2026 10:09 | 63 | 103.25 |
| 07/10/2026 10:09 | 250 | 103.26 |
| 07/10/2026 10:01 | 9 | 103.27 |
| 07/10/2026 10:00 | 9 | 103.25 |
| 07/10/2026 10:00 | 53 | 103.25 |
| 07/10/2026 10:00 | 100 | 103.21 |
| 07/10/2026 10:00 | 10 | 103.26 |
| 07/10/2026 10:00 | 8 | 103.26 |
| 07/10/2026 10:00 | 160 | 103.26 |