Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.94
-3.29
(
-3.01% )
|
105.93
|
100 |
106.01
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 105.94 |
| 06/17/2026 22:30 | � | 105.94 |
| 06/17/2026 22:00 | � | 105.94 |
| 06/17/2026 22:00 | 31471 | 105.94 |
| 06/17/2026 21:59 | 19 | 106.00 |
| 06/17/2026 21:59 | 1 | 106.00 |
| 06/17/2026 21:59 | 33 | 106.01 |
| 06/17/2026 21:59 | 5 | 106.01 |
| 06/17/2026 21:59 | 77 | 106.01 |
| 06/17/2026 21:59 | 1 | 106.01 |
| 06/17/2026 21:59 | 1 | 106.01 |
| 06/17/2026 21:59 | 50 | 106.01 |
| 06/17/2026 21:59 | 11 | 105.97 |
| 06/17/2026 21:59 | 3 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 16 | 105.98 |
| 06/17/2026 21:59 | 950 | 105.97 |
| 06/17/2026 21:59 | 30 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 42 | 105.96 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 29 | 105.98 |
| 06/17/2026 21:59 | 1 | 105.985 |
| 06/17/2026 21:59 | 11 | 105.95 |
| 06/17/2026 21:59 | 15 | 105.95 |
| 06/17/2026 21:59 | 218 | 105.95 |
| 06/17/2026 21:59 | 82 | 105.95 |
| 06/17/2026 21:59 | 100 | 105.95 |
| 06/17/2026 21:59 | 100 | 105.91 |
| 06/17/2026 21:59 | 100 | 105.91 |
| 06/17/2026 21:59 | 110 | 105.94 |
| 06/17/2026 21:59 | 100 | 105.92 |
| 06/17/2026 21:59 | 10 | 105.91 |
| 06/17/2026 21:59 | 126 | 105.91 |
| 06/17/2026 21:59 | 24 | 105.91 |
| 06/17/2026 21:59 | 135 | 105.91 |
| 06/17/2026 21:59 | 9 | 105.89 |
| 06/17/2026 21:59 | 19 | 105.87 |
| 06/17/2026 21:59 | 35 | 105.91 |
| 06/17/2026 21:59 | 158 | 105.91 |
| 06/17/2026 21:59 | 2 | 105.91 |
| 06/17/2026 21:59 | 2 | 105.91 |
| 06/17/2026 21:59 | 38 | 105.91 |
| 06/17/2026 21:59 | 15 | 105.91 |
| 06/17/2026 21:59 | 1 | 105.91 |
| 06/17/2026 21:59 | 1 | 105.91 |
| 06/17/2026 21:59 | 8 | 105.91 |
| 06/17/2026 21:59 | 41 | 105.91 |
| 06/17/2026 21:59 | 24 | 105.91 |
| 06/17/2026 21:59 | 35 | 105.91 |
| 06/17/2026 21:59 | 36 | 105.92 |
| 06/17/2026 21:59 | 56 | 105.92 |
| 06/17/2026 21:59 | 61 | 105.92 |
| 06/17/2026 21:59 | 76 | 105.92 |
| 06/17/2026 21:59 | 45 | 105.93 |
| 06/17/2026 21:59 | 2 | 105.93 |
| 06/17/2026 21:59 | 1 | 105.94 |
| 06/17/2026 21:59 | 11 | 105.935 |
| 06/17/2026 21:59 | 75 | 105.935 |
| 06/17/2026 21:59 | 25 | 105.935 |
| 06/17/2026 21:59 | 1 | 105.935 |
| 06/17/2026 21:59 | 1 | 105.935 |
| 06/17/2026 21:59 | 8 | 105.935 |
| 06/17/2026 21:59 | 22 | 105.92 |
| 06/17/2026 21:59 | 48 | 105.92 |
| 06/17/2026 21:59 | 63 | 105.92 |
| 06/17/2026 21:59 | 45 | 105.93 |
| 06/17/2026 21:59 | 15 | 105.94 |
| 06/17/2026 21:59 | 54 | 105.95 |
| 06/17/2026 21:59 | 11 | 105.95 |
| 06/17/2026 21:59 | 48 | 105.94 |
| 06/17/2026 21:59 | 2 | 105.92 |
| 06/17/2026 21:59 | 1 | 105.93 |
| 06/17/2026 21:59 | 1 | 105.94 |
| 06/17/2026 21:59 | 12 | 105.92 |
| 06/17/2026 21:59 | 3 | 105.93 |
| 06/17/2026 21:59 | 1 | 105.92 |
| 06/17/2026 21:59 | 72 | 105.93 |
| 06/17/2026 21:59 | 25 | 105.93 |
| 06/17/2026 21:59 | 3 | 105.93 |
| 06/17/2026 21:59 | 9 | 105.93 |
| 06/17/2026 21:59 | 1 | 105.94 |
| 06/17/2026 21:59 | 1 | 105.94 |
| 06/17/2026 21:59 | 15 | 105.94 |
| 06/17/2026 21:59 | 1 | 105.94 |
| 06/17/2026 21:59 | 9 | 105.94 |
| 06/17/2026 21:59 | 3 | 105.94 |
| 06/17/2026 21:59 | 1 | 105.94 |
| 06/17/2026 21:59 | 8 | 105.96 |
| 06/17/2026 21:59 | 92 | 105.96 |
| 06/17/2026 21:59 | 100 | 105.96 |
| 06/17/2026 21:59 | 46 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.96 |
| 06/17/2026 21:59 | 1 | 105.96 |
| 06/17/2026 21:59 | 7 | 105.96 |
| 06/17/2026 21:59 | 61 | 105.96 |
| 06/17/2026 21:59 | 50 | 105.96 |
| 06/17/2026 21:59 | 260 | 105.96 |
| 06/17/2026 21:59 | 49 | 105.96 |
| 06/17/2026 21:59 | 1 | 105.96 |
| 06/17/2026 21:59 | 7 | 105.96 |
| 06/17/2026 21:59 | 62 | 105.96 |
| 06/17/2026 21:59 | 6 | 105.96 |
| 06/17/2026 21:59 | 3 | 105.96 |
| 06/17/2026 21:59 | 70 | 105.93 |
| 06/17/2026 21:59 | 45 | 105.93 |
| 06/17/2026 21:59 | 85 | 105.93 |
| 06/17/2026 21:59 | 15 | 105.93 |
| 06/17/2026 21:59 | 10 | 105.94 |
| 06/17/2026 21:59 | 100 | 105.94 |
| 06/17/2026 21:59 | 139 | 105.94 |
| 06/17/2026 21:59 | 100 | 105.94 |
| 06/17/2026 21:59 | 371 | 105.94 |
| 06/17/2026 21:59 | 100 | 105.925 |
| 06/17/2026 21:59 | 16 | 105.92 |
| 06/17/2026 21:59 | 11 | 105.92 |
| 06/17/2026 21:59 | 79 | 105.93 |
| 06/17/2026 21:59 | 21 | 105.93 |
| 06/17/2026 21:59 | 31 | 105.93 |
| 06/17/2026 21:59 | 100 | 105.93 |
| 06/17/2026 21:59 | 33 | 105.94 |
| 06/17/2026 21:59 | 19 | 105.94 |
| 06/17/2026 21:59 | 1 | 105.94 |
| 06/17/2026 21:59 | 29 | 105.95 |
| 06/17/2026 21:59 | 11 | 105.96 |
| 06/17/2026 21:59 | 154 | 105.96 |
| 06/17/2026 21:59 | 123 | 105.96 |
| 06/17/2026 21:59 | 24 | 105.96 |
| 06/17/2026 21:59 | 2 | 105.965 |
| 06/17/2026 21:59 | 19 | 105.965 |
| 06/17/2026 21:59 | 5 | 105.97 |
| 06/17/2026 21:59 | 6 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 29 | 105.97 |
| 06/17/2026 21:59 | 154 | 105.97 |
| 06/17/2026 21:59 | 121 | 105.97 |
| 06/17/2026 21:59 | 2 | 105.97 |
| 06/17/2026 21:59 | 29 | 105.98 |
| 06/17/2026 21:59 | 40 | 105.99 |
| 06/17/2026 21:59 | 8 | 106.00 |
| 06/17/2026 21:59 | 30 | 106.00 |
| 06/17/2026 21:59 | 124 | 106.00 |
| 06/17/2026 21:59 | 1 | 106.00 |
| 06/17/2026 21:59 | 2 | 106.01 |
| 06/17/2026 21:59 | 100 | 106.01 |
| 06/17/2026 21:59 | 156 | 106.01 |
| 06/17/2026 21:59 | 127 | 106.01 |
| 06/17/2026 21:59 | 93 | 106.02 |
| 06/17/2026 21:59 | 75 | 106.02 |
| 06/17/2026 21:59 | 67 | 106.02 |
| 06/17/2026 21:59 | 20 | 106.02 |
| 06/17/2026 21:59 | 13 | 106.02 |
| 06/17/2026 21:59 | 135 | 106.01 |
| 06/17/2026 21:59 | 100 | 106.01 |
| 06/17/2026 21:59 | 46 | 106.01 |
| 06/17/2026 21:59 | 19 | 106.01 |
| 06/17/2026 21:59 | 33 | 106.01 |
| 06/17/2026 21:59 | 115 | 106.01 |
| 06/17/2026 21:59 | 45 | 106.00 |
| 06/17/2026 21:59 | 2 | 106.00 |
| 06/17/2026 21:59 | 100 | 106.00 |
| 06/17/2026 21:59 | 12 | 106.01 |
| 06/17/2026 21:59 | 2 | 106.00 |
| 06/17/2026 21:59 | 100 | 106.00 |
| 06/17/2026 21:59 | 112 | 106.00 |
| 06/17/2026 21:59 | 86 | 106.00 |
| 06/17/2026 21:59 | 114 | 106.00 |
| 06/17/2026 21:59 | 42 | 106.00 |
| 06/17/2026 21:59 | 50 | 105.98 |
| 06/17/2026 21:59 | 100 | 105.98 |
| 06/17/2026 21:59 | 5 | 105.99 |
| 06/17/2026 21:59 | 4 | 105.99 |
| 06/17/2026 21:59 | 1 | 105.99 |
| 06/17/2026 21:59 | 2 | 106.00 |
| 06/17/2026 21:59 | 29 | 106.00 |
| 06/17/2026 21:59 | 12 | 106.00 |
| 06/17/2026 21:59 | 5 | 106.00 |
| 06/17/2026 21:59 | 14 | 106.00 |
| 06/17/2026 21:59 | 5 | 106.00 |
| 06/17/2026 21:59 | 6 | 106.00 |
| 06/17/2026 21:59 | 26 | 106.00 |
| 06/17/2026 21:59 | 5 | 106.00 |
| 06/17/2026 21:59 | 69 | 106.00 |
| 06/17/2026 21:59 | 31 | 106.00 |
| 06/17/2026 21:59 | 59 | 106.00 |
| 06/17/2026 21:59 | 88 | 106.00 |
| 06/17/2026 21:59 | 50 | 106.00 |
| 06/17/2026 21:59 | 122 | 106.00 |
| 06/17/2026 21:59 | 25 | 106.01 |
| 06/17/2026 21:59 | 25 | 106.01 |
| 06/17/2026 21:59 | 25 | 106.01 |
| 06/17/2026 21:59 | 5 | 106.00 |
| 06/17/2026 21:59 | 6 | 105.99 |
| 06/17/2026 21:59 | 5 | 105.99 |
| 06/17/2026 21:59 | 1 | 106.00 |
| 06/17/2026 21:59 | 20 | 105.995 |
| 06/17/2026 21:59 | 11 | 105.99 |
| 06/17/2026 21:59 | 20 | 105.98 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 4 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 3 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 8 | 105.97 |
| 06/17/2026 21:59 | 2 | 105.97 |
| 06/17/2026 21:59 | 296 | 105.97 |
| 06/17/2026 21:59 | 56 | 105.97 |
| 06/17/2026 21:59 | 44 | 105.97 |
| 06/17/2026 21:59 | 56 | 105.97 |
| 06/17/2026 21:59 | 85 | 105.97 |
| 06/17/2026 21:59 | 15 | 105.97 |
| 06/17/2026 21:59 | 107 | 105.97 |
| 06/17/2026 21:59 | 153 | 105.97 |
| 06/17/2026 21:59 | 200 | 105.96 |
| 06/17/2026 21:59 | 110 | 105.96 |
| 06/17/2026 21:59 | 1 | 105.95 |
| 06/17/2026 21:59 | 100 | 105.955 |
| 06/17/2026 21:59 | 72 | 105.955 |
| 06/17/2026 21:59 | 28 | 105.96 |
| 06/17/2026 21:59 | 100 | 105.98 |
| 06/17/2026 21:59 | 83 | 105.98 |
| 06/17/2026 21:59 | 17 | 105.98 |
| 06/17/2026 21:59 | 4 | 105.98 |
| 06/17/2026 21:59 | 16 | 105.98 |
| 06/17/2026 21:59 | 23 | 105.98 |
| 06/17/2026 21:59 | 100 | 105.98 |
| 06/17/2026 21:59 | 141 | 105.98 |
| 06/17/2026 21:59 | 110 | 105.98 |
| 06/17/2026 21:59 | 91 | 105.99 |
| 06/17/2026 21:59 | 15 | 105.99 |
| 06/17/2026 21:59 | 87 | 105.99 |
| 06/17/2026 21:59 | 71 | 105.99 |
| 06/17/2026 21:59 | 21 | 105.99 |
| 06/17/2026 21:59 | 2 | 105.99 |
| 06/17/2026 21:59 | 5 | 105.99 |
| 06/17/2026 21:59 | 3 | 105.99 |
| 06/17/2026 21:59 | 69 | 105.99 |
| 06/17/2026 21:59 | 8 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 200 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 1 | 105.99 |
| 06/17/2026 21:59 | 11 | 105.99 |
| 06/17/2026 21:59 | 2 | 105.99 |
| 06/17/2026 21:59 | 98 | 105.99 |
| 06/17/2026 21:59 | 2 | 105.99 |
| 06/17/2026 21:59 | 5 | 105.99 |
| 06/17/2026 21:59 | 39 | 105.99 |
| 06/17/2026 21:59 | 26 | 105.99 |
| 06/17/2026 21:59 | 16 | 105.99 |
| 06/17/2026 21:59 | 5 | 105.995 |
| 06/17/2026 21:59 | 13 | 105.995 |
| 06/17/2026 21:59 | 93 | 105.995 |
| 06/17/2026 21:59 | 1 | 106.00 |
| 06/17/2026 21:59 | 7 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 193 | 105.99 |
| 06/17/2026 21:59 | 1 | 106.00 |
| 06/17/2026 21:59 | 7 | 105.99 |
| 06/17/2026 21:59 | 12 | 106.01 |
| 06/17/2026 21:59 | 75 | 106.00 |
| 06/17/2026 21:59 | 45 | 106.00 |
| 06/17/2026 21:59 | 33 | 106.01 |
| 06/17/2026 21:59 | 10 | 106.00 |
| 06/17/2026 21:59 | 112 | 106.00 |
| 06/17/2026 21:59 | 53 | 106.00 |
| 06/17/2026 21:59 | 38 | 106.00 |
| 06/17/2026 21:59 | 10 | 105.995 |
| 06/17/2026 21:59 | 107 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 9 | 105.99 |
| 06/17/2026 21:59 | 6 | 105.99 |
| 06/17/2026 21:59 | 9 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 200 | 105.99 |
| 06/17/2026 21:59 | 78 | 105.99 |
| 06/17/2026 21:59 | 4 | 105.99 |
| 06/17/2026 21:59 | 25 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 12 | 105.99 |
| 06/17/2026 21:59 | 88 | 105.99 |
| 06/17/2026 21:59 | 6 | 105.99 |
| 06/17/2026 21:59 | 12 | 105.99 |
| 06/17/2026 21:59 | 4 | 105.99 |
| 06/17/2026 21:59 | 28 | 105.99 |
| 06/17/2026 21:59 | 112 | 105.99 |
| 06/17/2026 21:59 | 7 | 106.01 |
| 06/17/2026 21:59 | 5 | 106.005 |
| 06/17/2026 21:59 | 38 | 106.00 |
| 06/17/2026 21:59 | 80 | 106.01 |
| 06/17/2026 21:59 | 1 | 106.02 |
| 06/17/2026 21:59 | 10 | 106.02 |
| 06/17/2026 21:59 | 43 | 106.00 |
| 06/17/2026 21:59 | 46 | 106.02 |
| 06/17/2026 21:59 | 100 | 106.00 |
| 06/17/2026 21:59 | 1 | 105.99 |
| 06/17/2026 21:59 | 45 | 105.99 |
| 06/17/2026 21:59 | 100 | 105.99 |
| 06/17/2026 21:59 | 9 | 105.99 |
| 06/17/2026 21:59 | 1 | 105.99 |
| 06/17/2026 21:59 | 5 | 106.00 |
| 06/17/2026 21:59 | 300 | 105.99 |
| 06/17/2026 21:59 | 44 | 105.99 |
| 06/17/2026 21:59 | 3 | 105.99 |
| 06/17/2026 21:59 | 12 | 105.99 |
| 06/17/2026 21:59 | 85 | 105.99 |
| 06/17/2026 21:59 | 83 | 105.99 |
| 06/17/2026 21:59 | 17 | 105.99 |
| 06/17/2026 21:59 | 14 | 105.98 |
| 06/17/2026 21:59 | 47 | 105.98 |
| 06/17/2026 21:59 | 1 | 105.98 |
| 06/17/2026 21:59 | 40 | 105.98 |
| 06/17/2026 21:59 | 1 | 105.98 |
| 06/17/2026 21:59 | 12 | 105.97 |
| 06/17/2026 21:59 | 2 | 105.97 |
| 06/17/2026 21:59 | 11 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 14 | 105.97 |
| 06/17/2026 21:59 | 12 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 15 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 11 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 50 | 105.97 |
| 06/17/2026 21:59 | 2 | 105.97 |
| 06/17/2026 21:59 | 30 | 105.97 |
| 06/17/2026 21:59 | 28 | 105.97 |
| 06/17/2026 21:59 | 11 | 105.97 |
| 06/17/2026 21:59 | 8 | 105.97 |
| 06/17/2026 21:59 | 100 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.97 |
| 06/17/2026 21:59 | 2 | 105.97 |
| 06/17/2026 21:59 | 200 | 105.97 |
| 06/17/2026 21:59 | 165 | 105.97 |
| 06/17/2026 21:59 | 1 | 105.96 |
| 06/17/2026 21:59 | 1 | 105.96 |
| 06/17/2026 21:59 | 20 | 105.96 |
| 06/17/2026 21:59 | 100 | 105.96 |
| 06/17/2026 21:59 | 45 | 105.96 |
| 06/17/2026 21:58 | 13 | 105.955 |
| 06/17/2026 21:58 | 37 | 105.95 |
| 06/17/2026 21:58 | 8 | 105.96 |
| 06/17/2026 21:58 | 28 | 105.95 |
| 06/17/2026 21:58 | 17 | 105.96 |
| 06/17/2026 21:58 | 19 | 105.94 |
| 06/17/2026 21:58 | 93 | 105.95 |
| 06/17/2026 21:58 | 21 | 105.95 |
| 06/17/2026 21:58 | 1 | 105.95 |
| 06/17/2026 21:58 | 9 | 105.95 |
| 06/17/2026 21:58 | 33 | 105.95 |
| 06/17/2026 21:58 | 11 | 105.95 |
| 06/17/2026 21:58 | 3 | 105.96 |
| 06/17/2026 21:58 | 10 | 105.95 |
| 06/17/2026 21:58 | 24 | 105.95 |
| 06/17/2026 21:58 | 100 | 105.96 |
| 06/17/2026 21:58 | 125 | 105.97 |
| 06/17/2026 21:58 | 20 | 105.97 |
| 06/17/2026 21:58 | 20 | 105.97 |
| 06/17/2026 21:58 | 130 | 105.97 |
| 06/17/2026 21:58 | 101 | 105.97 |
| 06/17/2026 21:58 | 420 | 105.96 |
| 06/17/2026 21:58 | 100 | 105.95 |
| 06/17/2026 21:58 | 21 | 105.96 |
| 06/17/2026 21:58 | 35 | 105.96 |
| 06/17/2026 21:58 | 24 | 105.97 |
| 06/17/2026 21:58 | 22 | 105.98 |
| 06/17/2026 21:58 | 3 | 105.98 |
| 06/17/2026 21:58 | 23 | 105.98 |
| 06/17/2026 21:58 | 2 | 105.98 |
| 06/17/2026 21:58 | 2 | 105.98 |
| 06/17/2026 21:58 | 2 | 105.98 |
| 06/17/2026 21:58 | 20 | 105.985 |
| 06/17/2026 21:58 | 24 | 105.99 |
| 06/17/2026 21:58 | 5 | 105.99 |
| 06/17/2026 21:58 | 84 | 105.99 |
| 06/17/2026 21:58 | 16 | 105.99 |
| 06/17/2026 21:58 | 84 | 105.99 |
| 06/17/2026 21:58 | 16 | 105.99 |
| 06/17/2026 21:58 | 29 | 105.99 |
| 06/17/2026 21:58 | 62 | 105.99 |
| 06/17/2026 21:58 | 9 | 105.99 |
| 06/17/2026 21:58 | 3 | 105.99 |
| 06/17/2026 21:58 | 3 | 105.99 |
| 06/17/2026 21:58 | 85 | 105.99 |
| 06/17/2026 21:58 | 130 | 106.00 |
| 06/17/2026 21:58 | 13 | 106.00 |
| 06/17/2026 21:58 | 43 | 106.00 |
| 06/17/2026 21:58 | 100 | 105.995 |
| 06/17/2026 21:58 | 14 | 105.995 |
| 06/17/2026 21:58 | 45 | 106.00 |
| 06/17/2026 21:58 | 5 | 106.00 |
| 06/17/2026 21:58 | 14 | 105.995 |
| 06/17/2026 21:58 | 10 | 105.995 |
| 06/17/2026 21:58 | 15 | 105.99 |
| 06/17/2026 21:58 | 13 | 105.99 |
| 06/17/2026 21:58 | 13 | 105.99 |
| 06/17/2026 21:58 | 6 | 105.99 |
| 06/17/2026 21:58 | 4 | 105.99 |
| 06/17/2026 21:58 | 12 | 105.99 |
| 06/17/2026 21:58 | 25 | 105.99 |
| 06/17/2026 21:58 | 100 | 106.00 |
| 06/17/2026 21:58 | 8 | 106.00 |
| 06/17/2026 21:58 | 4 | 106.00 |
| 06/17/2026 21:58 | 1 | 106.00 |
| 06/17/2026 21:58 | 23 | 106.00 |
| 06/17/2026 21:58 | 13 | 106.00 |
| 06/17/2026 21:58 | 88 | 106.00 |
| 06/17/2026 21:58 | 129 | 106.005 |
| 06/17/2026 21:58 | 100 | 106.01 |
| 06/17/2026 21:58 | 100 | 106.00 |
| 06/17/2026 21:58 | 2 | 106.00 |
| 06/17/2026 21:58 | 6 | 106.00 |
| 06/17/2026 21:58 | 50 | 106.00 |
| 06/17/2026 21:58 | 43 | 106.00 |
| 06/17/2026 21:58 | 2 | 106.00 |
| 06/17/2026 21:58 | 5 | 106.00 |
| 06/17/2026 21:58 | 1 | 106.00 |
| 06/17/2026 21:58 | 34 | 106.00 |
| 06/17/2026 21:58 | 22 | 106.00 |
| 06/17/2026 21:58 | 101 | 106.00 |
| 06/17/2026 21:58 | 101 | 106.00 |
| 06/17/2026 21:58 | 2 | 106.00 |
| 06/17/2026 21:58 | 90 | 106.01 |
| 06/17/2026 21:58 | 100 | 106.01 |
| 06/17/2026 21:58 | 1 | 106.01 |
| 06/17/2026 21:58 | 22 | 106.01 |
| 06/17/2026 21:58 | 100 | 106.01 |
| 06/17/2026 21:58 | 100 | 106.01 |
| 06/17/2026 21:58 | 10 | 106.01 |
| 06/17/2026 21:58 | 27 | 106.01 |
| 06/17/2026 21:58 | 63 | 106.01 |
| 06/17/2026 21:58 | 64 | 106.01 |
| 06/17/2026 21:58 | 3 | 106.01 |
| 06/17/2026 21:58 | 100 | 106.01 |
| 06/17/2026 21:58 | 105 | 106.01 |
| 06/17/2026 21:58 | 10 | 106.02 |
| 06/17/2026 21:58 | 20 | 106.02 |
| 06/17/2026 21:58 | 96 | 106.02 |
| 06/17/2026 21:58 | 100 | 106.02 |
| 06/17/2026 21:58 | 20 | 106.01 |
| 06/17/2026 21:58 | 20 | 106.01 |
| 06/17/2026 21:58 | 40 | 106.005 |
| 06/17/2026 21:58 | 1 | 106.005 |
| 06/17/2026 21:58 | 45 | 106.00 |
| 06/17/2026 21:58 | 100 | 106.00 |
| 06/17/2026 21:58 | 45 | 106.00 |
| 06/17/2026 21:57 | 13 | 105.99 |
| 06/17/2026 21:57 | 1 | 105.99 |
| 06/17/2026 21:57 | 11 | 105.99 |
| 06/17/2026 21:57 | 13 | 105.99 |
| 06/17/2026 21:57 | 1 | 105.99 |
| 06/17/2026 21:57 | 12 | 105.99 |
| 06/17/2026 21:57 | 5 | 105.99 |
| 06/17/2026 21:57 | 100 | 105.99 |
| 06/17/2026 21:57 | 1 | 105.99 |
| 06/17/2026 21:57 | 1 | 105.99 |
| 06/17/2026 21:57 | 20 | 105.98 |
| 06/17/2026 21:57 | 1 | 105.98 |
| 06/17/2026 21:57 | 100 | 105.98 |
| 06/17/2026 21:57 | 23 | 105.98 |
| 06/17/2026 21:57 | 1 | 105.98 |
| 06/17/2026 21:57 | 1 | 105.98 |
| 06/17/2026 21:57 | 100 | 105.98 |
| 06/17/2026 21:57 | 100 | 105.98 |
| 06/17/2026 21:57 | 12 | 105.98 |
| 06/17/2026 21:57 | 8 | 105.98 |
| 06/17/2026 21:57 | 115 | 105.97 |
| 06/17/2026 21:57 | 25 | 105.97 |
| 06/17/2026 21:57 | 2 | 105.97 |
| 06/17/2026 21:57 | 98 | 105.97 |
| 06/17/2026 21:57 | 202 | 105.97 |
| 06/17/2026 21:57 | 2 | 105.97 |
| 06/17/2026 21:57 | 4 | 105.97 |
| 06/17/2026 21:57 | 1 | 105.97 |
| 06/17/2026 21:57 | 30 | 105.97 |
| 06/17/2026 21:57 | 17 | 105.97 |
| 06/17/2026 21:57 | 12 | 105.97 |
| 06/17/2026 21:57 | 19 | 105.97 |
| 06/17/2026 21:57 | 11 | 105.97 |
| 06/17/2026 21:57 | 100 | 105.965 |
| 06/17/2026 21:57 | 45 | 105.96 |
| 06/17/2026 21:57 | 289 | 105.96 |
| 06/17/2026 21:57 | 11 | 105.96 |
| 06/17/2026 21:57 | 19 | 105.95 |
| 06/17/2026 21:57 | 75 | 105.95 |
| 06/17/2026 21:57 | 25 | 105.95 |
| 06/17/2026 21:57 | 5 | 105.95 |
| 06/17/2026 21:57 | 55 | 105.95 |
| 06/17/2026 21:57 | 105 | 105.95 |
| 06/17/2026 21:57 | 23 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.93 |
| 06/17/2026 21:57 | 77 | 105.93 |
| 06/17/2026 21:57 | 4 | 105.93 |
| 06/17/2026 21:57 | 38 | 105.93 |
| 06/17/2026 21:57 | 1 | 105.93 |
| 06/17/2026 21:57 | 4 | 105.93 |
| 06/17/2026 21:57 | 85 | 105.93 |
| 06/17/2026 21:57 | 15 | 105.93 |
| 06/17/2026 21:57 | 19 | 105.93 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 3 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 2 | 105.94 |
| 06/17/2026 21:57 | 9 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 86 | 105.94 |
| 06/17/2026 21:57 | 1 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 72 | 105.94 |
| 06/17/2026 21:57 | 128 | 105.94 |
| 06/17/2026 21:57 | 24 | 105.94 |
| 06/17/2026 21:57 | 5 | 105.94 |
| 06/17/2026 21:57 | 78 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.94 |
| 06/17/2026 21:57 | 59 | 105.94 |
| 06/17/2026 21:57 | 33 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.955 |
| 06/17/2026 21:57 | 100 | 105.955 |
| 06/17/2026 21:57 | 14 | 105.96 |
| 06/17/2026 21:57 | 100 | 105.96 |
| 06/17/2026 21:57 | 8 | 105.96 |
| 06/17/2026 21:57 | 21 | 105.96 |
| 06/17/2026 21:57 | 100 | 105.96 |
| 06/17/2026 21:57 | 1 | 105.96 |
| 06/17/2026 21:57 | 62 | 105.96 |
| 06/17/2026 21:57 | 89 | 105.95 |
| 06/17/2026 21:57 | 10 | 105.95 |
| 06/17/2026 21:57 | 1 | 105.95 |
| 06/17/2026 21:57 | 1 | 105.94 |
| 06/17/2026 21:57 | 4 | 105.95 |
| 06/17/2026 21:57 | 7 | 105.95 |
| 06/17/2026 21:57 | 1 | 105.95 |
| 06/17/2026 21:57 | 2 | 105.95 |
| 06/17/2026 21:57 | 7 | 105.94 |
| 06/17/2026 21:57 | 10 | 105.95 |
| 06/17/2026 21:57 | 22 | 105.95 |
| 06/17/2026 21:57 | 18 | 105.95 |
| 06/17/2026 21:57 | 149 | 105.97 |
| 06/17/2026 21:57 | 22 | 105.97 |
| 06/17/2026 21:57 | 10 | 105.97 |
| 06/17/2026 21:57 | 96 | 105.97 |
| 06/17/2026 21:57 | 4 | 105.97 |
| 06/17/2026 21:57 | 297 | 105.97 |
| 06/17/2026 21:57 | 3 | 105.97 |
| 06/17/2026 21:57 | 1 | 105.97 |
| 06/17/2026 21:57 | 143 | 105.97 |
| 06/17/2026 21:57 | 57 | 105.97 |
| 06/17/2026 21:57 | 1 | 105.97 |
| 06/17/2026 21:57 | 11 | 105.97 |
| 06/17/2026 21:57 | 20 | 105.96 |
| 06/17/2026 21:57 | 100 | 105.96 |
| 06/17/2026 21:57 | 300 | 105.96 |
| 06/17/2026 21:57 | 25 | 105.95 |
| 06/17/2026 21:57 | 1 | 105.94 |
| 06/17/2026 21:57 | 5 | 105.94 |
| 06/17/2026 21:57 | 100 | 105.96 |
| 06/17/2026 21:57 | 19 | 105.95 |
| 06/17/2026 21:57 | 20 | 105.96 |
| 06/17/2026 21:57 | 24 | 105.96 |
| 06/17/2026 21:56 | 1 | 106.00 |
| 06/17/2026 21:56 | 60 | 106.00 |
| 06/17/2026 21:56 | 100 | 106.00 |
| 06/17/2026 21:56 | 40 | 106.00 |
| 06/17/2026 21:56 | 21 | 106.00 |
| 06/17/2026 21:56 | 100 | 105.97 |
| 06/17/2026 21:56 | 19 | 105.98 |
| 06/17/2026 21:56 | 100 | 105.98 |
| 06/17/2026 21:56 | 67 | 105.98 |
| 06/17/2026 21:56 | 100 | 105.97 |
| 06/17/2026 21:56 | 100 | 105.97 |
| 06/17/2026 21:56 | 11 | 105.98 |
| 06/17/2026 21:56 | 100 | 105.98 |
| 06/17/2026 21:56 | 31 | 105.97 |
| 06/17/2026 21:56 | 11 | 105.97 |
| 06/17/2026 21:56 | 128 | 105.97 |
| 06/17/2026 21:56 | 1 | 105.97 |
| 06/17/2026 21:56 | 85 | 105.97 |
| 06/17/2026 21:56 | 35 | 105.97 |
| 06/17/2026 21:56 | 75 | 105.96 |
| 06/17/2026 21:56 | 25 | 105.96 |
| 06/17/2026 21:56 | 75 | 105.96 |
| 06/17/2026 21:56 | 25 | 105.96 |
| 06/17/2026 21:56 | 14 | 105.96 |
| 06/17/2026 21:56 | 1 | 105.96 |
| 06/17/2026 21:56 | 100 | 105.96 |
| 06/17/2026 21:56 | 1 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.95 |
| 06/17/2026 21:56 | 103 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.95 |
| 06/17/2026 21:56 | 2 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.95 |
| 06/17/2026 21:56 | 11 | 105.95 |
| 06/17/2026 21:56 | 23 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.94 |
| 06/17/2026 21:56 | 3 | 105.935 |
| 06/17/2026 21:56 | 1 | 105.94 |
| 06/17/2026 21:56 | 1 | 105.94 |
| 06/17/2026 21:56 | 100 | 105.94 |
| 06/17/2026 21:56 | 300 | 105.94 |
| 06/17/2026 21:56 | 2 | 105.93 |
| 06/17/2026 21:56 | 100 | 105.93 |
| 06/17/2026 21:56 | 160 | 105.93 |
| 06/17/2026 21:56 | 25 | 105.93 |
| 06/17/2026 21:56 | 40 | 105.93 |
| 06/17/2026 21:56 | 75 | 105.93 |
| 06/17/2026 21:56 | 1 | 105.93 |
| 06/17/2026 21:56 | 24 | 105.93 |
| 06/17/2026 21:56 | 176 | 105.93 |
| 06/17/2026 21:56 | 4 | 105.93 |
| 06/17/2026 21:56 | 10 | 105.93 |
| 06/17/2026 21:56 | 89 | 105.93 |
| 06/17/2026 21:56 | 1 | 105.93 |
| 06/17/2026 21:56 | 10 | 105.93 |
| 06/17/2026 21:56 | 100 | 105.93 |
| 06/17/2026 21:56 | 9 | 105.93 |
| 06/17/2026 21:56 | 83 | 105.93 |
| 06/17/2026 21:56 | 400 | 105.94 |
| 06/17/2026 21:56 | 17 | 105.93 |
| 06/17/2026 21:56 | 400 | 105.94 |
| 06/17/2026 21:56 | 58 | 105.95 |
| 06/17/2026 21:56 | 100 | 105.95 |
| 06/17/2026 21:56 | 42 | 105.95 |
| 06/17/2026 21:56 | 47 | 105.95 |
| 06/17/2026 21:56 | 100 | 105.95 |
| 06/17/2026 21:56 | 100 | 105.95 |
| 06/17/2026 21:56 | 11 | 105.96 |
| 06/17/2026 21:56 | 100 | 105.96 |
| 06/17/2026 21:56 | 1 | 105.96 |
| 06/17/2026 21:56 | 3 | 105.96 |
| 06/17/2026 21:56 | 100 | 105.96 |
| 06/17/2026 21:56 | 291 | 105.96 |
| 06/17/2026 21:56 | 8 | 105.96 |
| 06/17/2026 21:56 | 1 | 105.96 |
| 06/17/2026 21:56 | 100 | 105.94 |
| 06/17/2026 21:56 | 100 | 105.95 |
| 06/17/2026 21:56 | 300 | 105.95 |
| 06/17/2026 21:56 | 100 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.955 |
| 06/17/2026 21:56 | 11 | 105.955 |
| 06/17/2026 21:56 | 7 | 105.955 |
| 06/17/2026 21:56 | 100 | 105.93 |
| 06/17/2026 21:56 | 109 | 105.94 |
| 06/17/2026 21:56 | 291 | 105.94 |
| 06/17/2026 21:56 | 21 | 105.94 |
| 06/17/2026 21:56 | 4 | 105.94 |
| 06/17/2026 21:56 | 5 | 105.94 |
| 06/17/2026 21:56 | 200 | 105.94 |
| 06/17/2026 21:56 | 1 | 105.94 |
| 06/17/2026 21:56 | 10 | 105.94 |
| 06/17/2026 21:56 | 100 | 105.95 |
| 06/17/2026 21:56 | 1 | 105.94 |
| 06/17/2026 21:56 | 65 | 105.94 |
| 06/17/2026 21:56 | 9 | 105.94 |
| 06/17/2026 21:56 | 50 | 105.95 |
| 06/17/2026 21:56 | 11 | 105.95 |
| 06/17/2026 21:56 | 4 | 105.95 |
| 06/17/2026 21:55 | 100 | 105.97 |
| 06/17/2026 21:55 | 10 | 105.97 |
| 06/17/2026 21:55 | 100 | 105.97 |
| 06/17/2026 21:55 | 1 | 105.95 |
| 06/17/2026 21:55 | 100 | 105.97 |
| 06/17/2026 21:55 | 13 | 105.95 |
| 06/17/2026 21:55 | 100 | 105.97 |
| 06/17/2026 21:55 | 11 | 105.99 |
| 06/17/2026 21:55 | 24 | 105.99 |
| 06/17/2026 21:55 | 23 | 105.99 |
| 06/17/2026 21:55 | 1 | 105.99 |
| 06/17/2026 21:55 | 10 | 105.97 |
| 06/17/2026 21:55 | 9 | 105.935 |
| 06/17/2026 21:55 | 100 | 105.935 |
| 06/17/2026 21:55 | 25 | 105.935 |
| 06/17/2026 21:55 | 100 | 105.935 |
| 06/17/2026 21:55 | 25 | 105.935 |
| 06/17/2026 21:55 | 49 | 105.935 |
| 06/17/2026 21:55 | 25 | 105.935 |
| 06/17/2026 21:55 | 1 | 105.93 |
| 06/17/2026 21:55 | 25 | 105.93 |
| 06/17/2026 21:55 | 25 | 105.93 |
| 06/17/2026 21:55 | 9 | 105.95 |
| 06/17/2026 21:55 | 109 | 105.95 |
| 06/17/2026 21:55 | 100 | 105.94 |
| 06/17/2026 21:55 | 76 | 105.955 |
| 06/17/2026 21:55 | 76 | 105.96 |
| 06/17/2026 21:55 | 1 | 105.96 |
| 06/17/2026 21:55 | 4 | 105.95 |
| 06/17/2026 21:55 | 150 | 105.91 |
| 06/17/2026 21:55 | 1 | 105.91 |
| 06/17/2026 21:55 | 100 | 105.895 |
| 06/17/2026 21:55 | 18 | 105.88 |
| 06/17/2026 21:55 | 1 | 105.88 |
| 06/17/2026 21:55 | 39 | 105.88 |
| 06/17/2026 21:55 | 12 | 105.88 |
| 06/17/2026 21:55 | 100 | 105.88 |
| 06/17/2026 21:55 | 300 | 105.88 |
| 06/17/2026 21:55 | 21 | 105.88 |
| 06/17/2026 21:55 | 100 | 105.85 |
| 06/17/2026 21:55 | 50 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 25 | 105.85 |
| 06/17/2026 21:55 | 9 | 105.85 |
| 06/17/2026 21:55 | 100 | 105.85 |
| 06/17/2026 21:55 | 9 | 105.87 |
| 06/17/2026 21:55 | 22 | 105.87 |
| 06/17/2026 21:55 | 17 | 105.88 |
| 06/17/2026 21:55 | 10 | 105.88 |
| 06/17/2026 21:55 | 25 | 105.90 |
| 06/17/2026 21:55 | 6 | 105.91 |
| 06/17/2026 21:55 | 14 | 105.90 |
| 06/17/2026 21:55 | 39 | 105.90 |
| 06/17/2026 21:55 | 100 | 105.90 |
| 06/17/2026 21:55 | 25 | 105.90 |
| 06/17/2026 21:55 | 39 | 105.89 |
| 06/17/2026 21:55 | 25 | 105.90 |
| 06/17/2026 21:55 | 39 | 105.90 |
| 06/17/2026 21:55 | 39 | 105.93 |
| 06/17/2026 21:55 | 12 | 105.93 |
| 06/17/2026 21:55 | 10 | 105.93 |
| 06/17/2026 21:55 | 39 | 105.92 |
| 06/17/2026 21:55 | 10 | 105.90 |
| 06/17/2026 21:55 | 152 | 105.90 |
| 06/17/2026 21:55 | 76 | 105.90 |
| 06/17/2026 21:55 | 25 | 105.90 |
| 06/17/2026 21:55 | 4 | 105.90 |
| 06/17/2026 21:55 | 26 | 105.89 |
| 06/17/2026 21:55 | 15 | 105.88 |
| 06/17/2026 21:55 | 3 | 105.88 |
| 06/17/2026 21:55 | 29 | 105.89 |
| 06/17/2026 21:55 | 25 | 105.88 |
| 06/17/2026 21:55 | 33 | 105.87 |
| 06/17/2026 21:55 | 44 | 105.87 |
| 06/17/2026 21:55 | 70 | 105.89 |
| 06/17/2026 21:55 | 96 | 105.90 |
| 06/17/2026 21:55 | 3 | 105.89 |
| 06/17/2026 21:55 | 1 | 105.89 |
| 06/17/2026 21:55 | 5 | 105.82 |
| 06/17/2026 21:55 | 22 | 105.82 |
| 06/17/2026 21:55 | 10 | 105.82 |
| 06/17/2026 21:55 | 76 | 105.83 |
| 06/17/2026 21:55 | 22 | 105.83 |
| 06/17/2026 21:55 | 9 | 105.84 |
| 06/17/2026 21:55 | 22 | 105.84 |
| 06/17/2026 21:55 | 39 | 105.85 |
| 06/17/2026 21:55 | 16 | 105.85 |
| 06/17/2026 21:55 | 39 | 105.85 |
| 06/17/2026 21:55 | 100 | 105.88 |
| 06/17/2026 21:55 | 21 | 105.89 |
| 06/17/2026 21:55 | 100 | 105.90 |
| 06/17/2026 21:55 | 15 | 105.90 |
| 06/17/2026 21:55 | 300 | 105.93 |
| 06/17/2026 21:55 | 88 | 105.93 |
| 06/17/2026 21:55 | 12 | 105.93 |
| 06/17/2026 21:55 | 98 | 105.93 |
| 06/17/2026 21:55 | 2 | 105.93 |
| 06/17/2026 21:55 | 17 | 105.93 |
| 06/17/2026 21:54 | 19 | 105.86 |
| 06/17/2026 21:54 | 81 | 105.86 |
| 06/17/2026 21:54 | 100 | 105.86 |
| 06/17/2026 21:54 | 19 | 105.86 |
| 06/17/2026 21:54 | 100 | 105.88 |
| 06/17/2026 21:54 | 20 | 105.88 |
| 06/17/2026 21:54 | 100 | 105.89 |
| 06/17/2026 21:54 | 3 | 105.89 |
| 06/17/2026 21:54 | 50 | 105.89 |
| 06/17/2026 21:54 | 50 | 105.89 |
| 06/17/2026 21:54 | 2 | 105.89 |
| 06/17/2026 21:54 | 100 | 105.89 |
| 06/17/2026 21:54 | 75 | 105.89 |
| 06/17/2026 21:54 | 1 | 105.89 |
| 06/17/2026 21:54 | 16 | 105.89 |
| 06/17/2026 21:54 | 100 | 105.925 |
| 06/17/2026 21:54 | 16 | 105.93 |
| 06/17/2026 21:54 | 108 | 105.93 |
| 06/17/2026 21:54 | 19 | 105.93 |
| 06/17/2026 21:54 | 124 | 105.92 |
| 06/17/2026 21:54 | 100 | 105.92 |
| 06/17/2026 21:54 | 76 | 105.92 |
| 06/17/2026 21:54 | 28 | 105.92 |
| 06/17/2026 21:54 | 2 | 105.91 |
| 06/17/2026 21:54 | 20 | 105.91 |
| 06/17/2026 21:54 | 20 | 105.91 |
| 06/17/2026 21:54 | 98 | 105.91 |
| 06/17/2026 21:54 | 2 | 105.91 |
| 06/17/2026 21:54 | 1 | 105.91 |
| 06/17/2026 21:54 | 100 | 105.91 |
| 06/17/2026 21:54 | 21 | 105.91 |
| 06/17/2026 21:54 | 28 | 105.90 |
| 06/17/2026 21:54 | 4 | 105.90 |
| 06/17/2026 21:54 | 148 | 105.90 |
| 06/17/2026 21:54 | 152 | 105.90 |
| 06/17/2026 21:54 | 11 | 105.88 |
| 06/17/2026 21:53 | 6 | 105.83 |
| 06/17/2026 21:53 | 53 | 105.83 |
| 06/17/2026 21:53 | 247 | 105.83 |
| 06/17/2026 21:53 | 100 | 105.84 |
| 06/17/2026 21:53 | 50 | 105.84 |
| 06/17/2026 21:53 | 2 | 105.84 |
| 06/17/2026 21:53 | 58 | 105.88 |
| 06/17/2026 21:53 | 25 | 105.90 |
| 06/17/2026 21:53 | 26 | 105.89 |
| 06/17/2026 21:53 | 40 | 105.89 |
| 06/17/2026 21:53 | 1 | 105.88 |
| 06/17/2026 21:53 | 1 | 105.88 |
| 06/17/2026 21:53 | 20 | 105.87 |
| 06/17/2026 21:53 | 1 | 105.87 |
| 06/17/2026 21:53 | 40 | 105.87 |
| 06/17/2026 21:53 | 24 | 105.85 |
| 06/17/2026 21:53 | 76 | 105.85 |
| 06/17/2026 21:53 | 23 | 105.84 |
| 06/17/2026 21:53 | 14 | 105.84 |
| 06/17/2026 21:53 | 30 | 105.84 |
| 06/17/2026 21:53 | 20 | 105.84 |
| 06/17/2026 21:53 | 100 | 105.84 |
| 06/17/2026 21:53 | 100 | 105.84 |
| 06/17/2026 21:53 | 100 | 105.79 |
| 06/17/2026 21:53 | 2 | 105.82 |
| 06/17/2026 21:53 | 100 | 105.82 |
| 06/17/2026 21:53 | 21 | 105.81 |
| 06/17/2026 21:53 | 79 | 105.81 |
| 06/17/2026 21:53 | 96 | 105.80 |
| 06/17/2026 21:53 | 4 | 105.80 |
| 06/17/2026 21:53 | 96 | 105.80 |
| 06/17/2026 21:53 | 4 | 105.80 |
| 06/17/2026 21:53 | 100 | 105.79 |
| 06/17/2026 21:53 | 36 | 105.79 |
| 06/17/2026 21:53 | 64 | 105.79 |
| 06/17/2026 21:53 | 24 | 105.775 |
| 06/17/2026 21:53 | 1 | 105.78 |
| 06/17/2026 21:53 | 24 | 105.78 |
| 06/17/2026 21:53 | 76 | 105.78 |
| 06/17/2026 21:53 | 1 | 105.78 |
| 06/17/2026 21:53 | 4 | 105.78 |
| 06/17/2026 21:53 | 19 | 105.73 |
| 06/17/2026 21:53 | 7 | 105.75 |
| 06/17/2026 21:53 | 21 | 105.74 |
| 06/17/2026 21:53 | 15 | 105.75 |
| 06/17/2026 21:53 | 1 | 105.77 |
| 06/17/2026 21:53 | 1 | 105.77 |
| 06/17/2026 21:53 | 1 | 105.77 |
| 06/17/2026 21:53 | 1 | 105.77 |
| 06/17/2026 21:53 | 1 | 105.77 |
| 06/17/2026 21:53 | 1 | 105.77 |
| 06/17/2026 21:52 | 1 | 105.76 |
| 06/17/2026 21:52 | 20 | 105.76 |
| 06/17/2026 21:52 | 14 | 105.76 |
| 06/17/2026 21:52 | 4 | 105.76 |
| 06/17/2026 21:52 | 14 | 105.76 |
| 06/17/2026 21:52 | 98 | 105.76 |
| 06/17/2026 21:52 | 2 | 105.77 |
| 06/17/2026 21:52 | 19 | 105.77 |
| 06/17/2026 21:52 | 100 | 105.77 |
| 06/17/2026 21:52 | 18 | 105.78 |
| 06/17/2026 21:52 | 8 | 105.78 |
| 06/17/2026 21:52 | 5 | 105.78 |
| 06/17/2026 21:52 | 5 | 105.78 |
| 06/17/2026 21:52 | 13 | 105.78 |
| 06/17/2026 21:52 | 14 | 105.78 |
| 06/17/2026 21:52 | 100 | 105.79 |
| 06/17/2026 21:52 | 9 | 105.79 |
| 06/17/2026 21:52 | 74 | 105.79 |
| 06/17/2026 21:52 | 16 | 105.79 |
| 06/17/2026 21:52 | 100 | 105.79 |
| 06/17/2026 21:52 | 19 | 105.82 |
| 06/17/2026 21:52 | 119 | 105.82 |
| 06/17/2026 21:52 | 100 | 105.82 |
| 06/17/2026 21:52 | 64 | 105.79 |
| 06/17/2026 21:52 | 20 | 105.79 |
| 06/17/2026 21:51 | 100 | 105.82 |
| 06/17/2026 21:51 | 340 | 105.84 |
| 06/17/2026 21:51 | 60 | 105.84 |
| 06/17/2026 21:51 | 35 | 105.83 |
| 06/17/2026 21:51 | 100 | 105.82 |
| 06/17/2026 21:51 | 89 | 105.82 |
| 06/17/2026 21:51 | 11 | 105.82 |
| 06/17/2026 21:51 | 1 | 105.79 |
| 06/17/2026 21:51 | 25 | 105.82 |
| 06/17/2026 21:51 | 25 | 105.82 |
| 06/17/2026 21:51 | 100 | 105.82 |
| 06/17/2026 21:51 | 100 | 105.81 |
| 06/17/2026 21:51 | 24 | 105.81 |
| 06/17/2026 21:51 | 97 | 105.81 |
| 06/17/2026 21:51 | 25 | 105.805 |
| 06/17/2026 21:51 | 8 | 105.79 |
| 06/17/2026 21:51 | 10 | 105.80 |
| 06/17/2026 21:51 | 14 | 105.80 |
| 06/17/2026 21:51 | 15 | 105.81 |
| 06/17/2026 21:51 | 14 | 105.84 |
| 06/17/2026 21:51 | 10 | 105.85 |
| 06/17/2026 21:50 | 19 | 105.88 |
| 06/17/2026 21:50 | 1 | 105.94 |
| 06/17/2026 21:50 | 16 | 105.89 |
| 06/17/2026 21:50 | 3 | 105.90 |
| 06/17/2026 21:50 | 35 | 105.82 |
| 06/17/2026 21:50 | 10 | 105.82 |
| 06/17/2026 21:50 | 1 | 105.83 |
| 06/17/2026 21:50 | 18 | 105.84 |
| 06/17/2026 21:50 | 19 | 105.90 |
| 06/17/2026 21:50 | 45 | 105.91 |
| 06/17/2026 21:50 | 2 | 105.95 |
| 06/17/2026 21:50 | 88 | 105.95 |
| 06/17/2026 21:50 | 12 | 105.95 |
| 06/17/2026 21:50 | 88 | 105.95 |
| 06/17/2026 21:50 | 12 | 105.95 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 45 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 25 | 105.92 |
| 06/17/2026 21:50 | 15 | 105.89 |
| 06/17/2026 21:50 | 45 | 105.90 |
| 06/17/2026 21:50 | 12 | 105.90 |
| 06/17/2026 21:50 | 63 | 105.90 |
| 06/17/2026 21:50 | 1 | 105.90 |
| 06/17/2026 21:50 | 36 | 105.90 |
| 06/17/2026 21:50 | 45 | 105.93 |
| 06/17/2026 21:50 | 36 | 105.90 |
| 06/17/2026 21:50 | 49 | 105.90 |
| 06/17/2026 21:50 | 15 | 105.91 |
| 06/17/2026 21:50 | 55 | 105.92 |
| 06/17/2026 21:50 | 45 | 105.92 |
| 06/17/2026 21:50 | 6 | 105.95 |
| 06/17/2026 21:50 | 43 | 105.94 |
| 06/17/2026 21:50 | 1 | 105.92 |
| 06/17/2026 21:50 | 3 | 105.91 |
| 06/17/2026 21:50 | 44 | 105.91 |
| 06/17/2026 21:50 | 100 | 105.91 |
| 06/17/2026 21:50 | 87 | 105.91 |
| 06/17/2026 21:50 | 1 | 105.91 |
| 06/17/2026 21:50 | 15 | 105.90 |
| 06/17/2026 21:50 | 52 | 105.90 |
| 06/17/2026 21:50 | 52 | 105.90 |
| 06/17/2026 21:50 | 48 | 105.90 |
| 06/17/2026 21:50 | 1 | 105.89 |
| 06/17/2026 21:50 | 1 | 105.89 |
| 06/17/2026 21:50 | 28 | 105.85 |
| 06/17/2026 21:50 | 20 | 105.87 |
| 06/17/2026 21:50 | 49 | 105.87 |
| 06/17/2026 21:50 | 48 | 105.87 |
| 06/17/2026 21:50 | 100 | 105.85 |
| 06/17/2026 21:50 | 1 | 105.84 |
| 06/17/2026 21:50 | 1 | 105.83 |
| 06/17/2026 21:50 | 26 | 105.82 |
| 06/17/2026 21:50 | 100 | 105.82 |
| 06/17/2026 21:50 | 2 | 105.82 |
| 06/17/2026 21:50 | 11 | 105.82 |
| 06/17/2026 21:50 | 13 | 105.81 |
| 06/17/2026 21:50 | 21 | 105.81 |
| 06/17/2026 21:50 | 10 | 105.73 |
| 06/17/2026 21:50 | 1 | 105.75 |
| 06/17/2026 21:50 | 45 | 105.75 |
| 06/17/2026 21:50 | 17 | 105.77 |
| 06/17/2026 21:50 | 16 | 105.77 |
| 06/17/2026 21:50 | 100 | 105.77 |
| 06/17/2026 21:50 | 3 | 105.81 |
| 06/17/2026 21:50 | 10 | 105.83 |
| 06/17/2026 21:50 | 9 | 105.83 |
| 06/17/2026 21:50 | 13 | 105.83 |
| 06/17/2026 21:50 | 100 | 105.83 |
| 06/17/2026 21:50 | 38 | 105.83 |
| 06/17/2026 21:50 | 1 | 105.83 |
| 06/17/2026 21:50 | 5 | 105.83 |
| 06/17/2026 21:50 | 100 | 105.83 |
| 06/17/2026 21:50 | 38 | 105.86 |
| 06/17/2026 21:50 | 34 | 105.895 |
| 06/17/2026 21:50 | 1 | 105.88 |
| 06/17/2026 21:50 | 1 | 105.88 |
| 06/17/2026 21:50 | 1 | 105.92 |
| 06/17/2026 21:50 | 1 | 105.92 |
| 06/17/2026 21:50 | 35 | 105.88 |
| 06/17/2026 21:50 | 38 | 105.89 |
| 06/17/2026 21:50 | 13 | 105.89 |
| 06/17/2026 21:50 | 1 | 105.86 |
| 06/17/2026 21:50 | 18 | 105.86 |
| 06/17/2026 21:50 | 10 | 105.87 |
| 06/17/2026 21:50 | 3 | 105.87 |
| 06/17/2026 21:50 | 3 | 105.87 |
| 06/17/2026 21:50 | 15 | 105.88 |
| 06/17/2026 21:50 | 17 | 105.89 |
| 06/17/2026 21:50 | 38 | 105.91 |
| 06/17/2026 21:49 | 25 | 105.895 |
| 06/17/2026 21:49 | 8 | 105.895 |
| 06/17/2026 21:49 | 17 | 105.895 |
| 06/17/2026 21:49 | 17 | 105.895 |
| 06/17/2026 21:49 | 8 | 105.895 |
| 06/17/2026 21:49 | 25 | 105.895 |
| 06/17/2026 21:49 | 33 | 105.895 |
| 06/17/2026 21:49 | 34 | 105.895 |
| 06/17/2026 21:49 | 15 | 105.94 |
| 06/17/2026 21:49 | 17 | 105.95 |
| 06/17/2026 21:49 | 100 | 105.95 |
| 06/17/2026 21:49 | 25 | 105.96 |
| 06/17/2026 21:49 | 14 | 105.97 |
| 06/17/2026 21:49 | 38 | 105.98 |
| 06/17/2026 21:49 | 1 | 105.98 |
| 06/17/2026 21:49 | 2 | 105.98 |
| 06/17/2026 21:49 | 15 | 105.98 |
| 06/17/2026 21:49 | 16 | 106.00 |
| 06/17/2026 21:49 | 100 | 106.00 |
| 06/17/2026 21:49 | 4 | 106.01 |
| 06/17/2026 21:49 | 10 | 106.01 |
| 06/17/2026 21:49 | 71 | 106.02 |
| 06/17/2026 21:49 | 64 | 106.03 |
| 06/17/2026 21:49 | 11 | 106.03 |
| 06/17/2026 21:49 | 4 | 106.03 |
| 06/17/2026 21:49 | 75 | 106.05 |
| 06/17/2026 21:49 | 25 | 106.05 |
| 06/17/2026 21:49 | 24 | 106.05 |
| 06/17/2026 21:49 | 1 | 106.05 |
| 06/17/2026 21:49 | 25 | 106.05 |
| 06/17/2026 21:49 | 24 | 106.05 |
| 06/17/2026 21:49 | 25 | 106.05 |
| 06/17/2026 21:49 | 35 | 106.05 |
| 06/17/2026 21:49 | 15 | 106.05 |
| 06/17/2026 21:48 | 3 | 106.09 |
| 06/17/2026 21:48 | 4 | 106.09 |
| 06/17/2026 21:48 | 3 | 106.09 |
| 06/17/2026 21:48 | 10 | 106.09 |
| 06/17/2026 21:48 | 1 | 106.09 |
| 06/17/2026 21:48 | 1 | 106.09 |
| 06/17/2026 21:48 | 1 | 106.09 |
| 06/17/2026 21:48 | 34 | 106.09 |
| 06/17/2026 21:48 | 1 | 106.09 |
| 06/17/2026 21:48 | 4 | 106.10 |
| 06/17/2026 21:48 | 1 | 106.10 |
| 06/17/2026 21:48 | 1 | 106.10 |
| 06/17/2026 21:48 | 4 | 106.10 |
| 06/17/2026 21:48 | 4 | 106.10 |
| 06/17/2026 21:48 | 4 | 106.10 |
| 06/17/2026 21:48 | 1 | 106.10 |
| 06/17/2026 21:48 | 6 | 106.10 |
| 06/17/2026 21:48 | 5 | 106.10 |
| 06/17/2026 21:48 | 20 | 106.10 |
| 06/17/2026 21:48 | 100 | 106.10 |
| 06/17/2026 21:48 | 40 | 106.08 |
| 06/17/2026 21:48 | 200 | 106.06 |
| 06/17/2026 21:48 | 1 | 106.06 |
| 06/17/2026 21:48 | 100 | 106.06 |
| 06/17/2026 21:48 | 300 | 106.06 |
| 06/17/2026 21:48 | 13 | 106.06 |
| 06/17/2026 21:48 | 1 | 106.05 |
| 06/17/2026 21:48 | 8 | 106.01 |
| 06/17/2026 21:48 | 13 | 106.01 |
| 06/17/2026 21:48 | 2 | 106.02 |
| 06/17/2026 21:48 | 1 | 106.04 |
| 06/17/2026 21:47 | 100 | 106.02 |
| 06/17/2026 21:47 | 82 | 106.02 |
| 06/17/2026 21:47 | 1 | 106.02 |
| 06/17/2026 21:47 | 40 | 106.02 |
| 06/17/2026 21:47 | 31 | 105.98 |
| 06/17/2026 21:47 | 45 | 105.98 |
| 06/17/2026 21:47 | 24 | 105.98 |
| 06/17/2026 21:47 | 100 | 105.98 |
| 06/17/2026 21:47 | 38 | 105.95 |
| 06/17/2026 21:47 | 13 | 105.95 |
| 06/17/2026 21:47 | 16 | 105.96 |
| 06/17/2026 21:47 | 11 | 105.96 |
| 06/17/2026 21:47 | 34 | 105.96 |
| 06/17/2026 21:47 | 4 | 105.96 |
| 06/17/2026 21:47 | 5 | 105.96 |
| 06/17/2026 21:47 | 11 | 105.96 |
| 06/17/2026 21:47 | 25 | 105.95 |
| 06/17/2026 21:47 | 5 | 105.95 |
| 06/17/2026 21:47 | 12 | 105.95 |
| 06/17/2026 21:46 | 19 | 105.985 |
| 06/17/2026 21:46 | 1 | 106.00 |
| 06/17/2026 21:46 | 1 | 106.00 |
| 06/17/2026 21:46 | 1 | 105.99 |
| 06/17/2026 21:46 | 20 | 105.99 |
| 06/17/2026 21:46 | 1 | 105.98 |
| 06/17/2026 21:46 | 100 | 105.98 |
| 06/17/2026 21:46 | 9 | 105.98 |
| 06/17/2026 21:46 | 21 | 105.98 |
| 06/17/2026 21:46 | 19 | 105.98 |
| 06/17/2026 21:46 | 76 | 105.97 |
| 06/17/2026 21:46 | 6 | 105.97 |
| 06/17/2026 21:46 | 7 | 105.97 |
| 06/17/2026 21:46 | 1 | 105.97 |
| 06/17/2026 21:46 | 12 | 105.97 |
| 06/17/2026 21:46 | 24 | 105.97 |
| 06/17/2026 21:46 | 56 | 105.97 |
| 06/17/2026 21:46 | 80 | 105.97 |
| 06/17/2026 21:46 | 20 | 105.97 |
| 06/17/2026 21:46 | 1 | 105.94 |
| 06/17/2026 21:46 | 14 | 105.915 |
| 06/17/2026 21:46 | 1 | 105.93 |
| 06/17/2026 21:46 | 38 | 105.83 |
| 06/17/2026 21:46 | 15 | 105.83 |
| 06/17/2026 21:46 | 11 | 105.83 |
| 06/17/2026 21:46 | 63 | 105.85 |
| 06/17/2026 21:46 | 12 | 105.85 |
| 06/17/2026 21:46 | 16 | 105.85 |
| 06/17/2026 21:46 | 100 | 105.85 |
| 06/17/2026 21:45 | 5 | 105.86 |
| 06/17/2026 21:45 | 11 | 105.86 |
| 06/17/2026 21:45 | 6 | 105.87 |
| 06/17/2026 21:45 | 9 | 105.87 |
| 06/17/2026 21:45 | 25 | 105.88 |
| 06/17/2026 21:45 | 25 | 105.88 |
| 06/17/2026 21:45 | 50 | 105.88 |
| 06/17/2026 21:45 | 5 | 105.88 |
| 06/17/2026 21:45 | 10 | 105.88 |
| 06/17/2026 21:45 | 15 | 105.89 |
| 06/17/2026 21:45 | 2 | 105.90 |
| 06/17/2026 21:45 | 13 | 105.90 |
| 06/17/2026 21:45 | 12 | 105.90 |
| 06/17/2026 21:45 | 74 | 105.90 |
| 06/17/2026 21:45 | 100 | 105.90 |
| 06/17/2026 21:45 | 100 | 105.90 |
| 06/17/2026 21:45 | 50 | 105.91 |
| 06/17/2026 21:45 | 4 | 105.91 |
| 06/17/2026 21:45 | 10 | 105.91 |
| 06/17/2026 21:45 | 3 | 105.91 |
| 06/17/2026 21:45 | 5 | 105.91 |
| 06/17/2026 21:45 | 9 | 105.91 |
| 06/17/2026 21:45 | 25 | 105.94 |
| 06/17/2026 21:45 | 100 | 105.94 |
| 06/17/2026 21:45 | 41 | 105.93 |
| 06/17/2026 21:45 | 4 | 105.91 |
| 06/17/2026 21:45 | 13 | 105.91 |
| 06/17/2026 21:45 | 37 | 105.93 |
| 06/17/2026 21:45 | 1 | 105.91 |
| 06/17/2026 21:45 | 17 | 105.91 |
| 06/17/2026 21:45 | 83 | 105.91 |
| 06/17/2026 21:45 | 100 | 105.91 |
| 06/17/2026 21:45 | 43 | 105.875 |
| 06/17/2026 21:45 | 1 | 105.89 |
| 06/17/2026 21:45 | 10 | 105.89 |
| 06/17/2026 21:45 | 69 | 105.88 |
| 06/17/2026 21:45 | 41 | 105.88 |
| 06/17/2026 21:45 | 73 | 105.88 |
| 06/17/2026 21:45 | 27 | 105.88 |
| 06/17/2026 21:45 | 10 | 105.88 |
| 06/17/2026 21:45 | 5 | 105.88 |
| 06/17/2026 21:45 | 80 | 105.88 |
| 06/17/2026 21:45 | 20 | 105.88 |
| 06/17/2026 21:45 | 236 | 105.87 |
| 06/17/2026 21:45 | 31 | 105.87 |
| 06/17/2026 21:45 | 8 | 105.87 |
| 06/17/2026 21:45 | 25 | 105.87 |
| 06/17/2026 21:45 | 1 | 105.87 |
| 06/17/2026 21:45 | 1 | 105.87 |
| 06/17/2026 21:45 | 9 | 105.87 |
| 06/17/2026 21:45 | 100 | 105.845 |
| 06/17/2026 21:45 | 36 | 105.845 |
| 06/17/2026 21:45 | 38 | 105.845 |
| 06/17/2026 21:45 | 1 | 105.84 |
| 06/17/2026 21:45 | 39 | 105.84 |
| 06/17/2026 21:44 | 14 | 105.86 |
| 06/17/2026 21:44 | 97 | 105.86 |
| 06/17/2026 21:44 | 3 | 105.86 |
| 06/17/2026 21:44 | 50 | 105.83 |
| 06/17/2026 21:44 | 38 | 105.83 |
| 06/17/2026 21:44 | 25 | 105.83 |
| 06/17/2026 21:44 | 38 | 105.83 |
| 06/17/2026 21:44 | 7 | 105.83 |
| 06/17/2026 21:44 | 4 | 105.83 |
| 06/17/2026 21:44 | 9 | 105.83 |
| 06/17/2026 21:44 | 13 | 105.85 |
| 06/17/2026 21:44 | 3 | 105.85 |
| 06/17/2026 21:44 | 1 | 105.87 |
| 06/17/2026 21:44 | 26 | 105.87 |
| 06/17/2026 21:44 | 20 | 105.87 |
| 06/17/2026 21:44 | 4 | 105.87 |
| 06/17/2026 21:44 | 1 | 105.87 |
| 06/17/2026 21:44 | 4 | 105.87 |
| 06/17/2026 21:44 | 18 | 105.87 |
| 06/17/2026 21:44 | 82 | 105.87 |
| 06/17/2026 21:44 | 100 | 105.86 |
| 06/17/2026 21:44 | 14 | 105.84 |
| 06/17/2026 21:44 | 3 | 105.84 |
| 06/17/2026 21:44 | 15 | 105.86 |
| 06/17/2026 21:44 | 608 | 105.86 |
| 06/17/2026 21:44 | 14 | 105.85 |
| 06/17/2026 21:44 | 15 | 105.89 |
| 06/17/2026 21:43 | 6 | 105.93 |
| 06/17/2026 21:43 | 85 | 105.93 |
| 06/17/2026 21:43 | 15 | 105.93 |
| 06/17/2026 21:43 | 30 | 105.94 |
| 06/17/2026 21:43 | 1 | 105.92 |
| 06/17/2026 21:43 | 2 | 105.89 |
| 06/17/2026 21:43 | 98 | 105.865 |
| 06/17/2026 21:43 | 2 | 105.865 |
| 06/17/2026 21:43 | 20 | 105.94 |
| 06/17/2026 21:43 | 1 | 105.93 |
| 06/17/2026 21:43 | 19 | 105.91 |
| 06/17/2026 21:43 | 25 | 105.91 |
| 06/17/2026 21:43 | 25 | 105.91 |
| 06/17/2026 21:43 | 25 | 105.91 |
| 06/17/2026 21:43 | 25 | 105.91 |
| 06/17/2026 21:43 | 25 | 105.91 |
| 06/17/2026 21:43 | 25 | 105.91 |
| 06/17/2026 21:43 | 25 | 105.91 |
| 06/17/2026 21:43 | 1 | 105.91 |
| 06/17/2026 21:43 | 1 | 105.91 |
| 06/17/2026 21:43 | 1 | 105.91 |
| 06/17/2026 21:43 | 1 | 105.91 |
| 06/17/2026 21:43 | 1 | 105.91 |
| 06/17/2026 21:43 | 1 | 105.91 |
| 06/17/2026 21:43 | 100 | 105.85 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 25 | 105.845 |
| 06/17/2026 21:43 | 17 | 105.86 |
| 06/17/2026 21:43 | 64 | 105.86 |
| 06/17/2026 21:43 | 100 | 105.86 |
| 06/17/2026 21:43 | 100 | 105.89 |
| 06/17/2026 21:42 | 1 | 105.82 |
| 06/17/2026 21:42 | 3 | 105.86 |
| 06/17/2026 21:42 | 1 | 105.86 |
| 06/17/2026 21:42 | 2 | 105.82 |
| 06/17/2026 21:42 | 100 | 105.82 |
| 06/17/2026 21:42 | 16 | 105.82 |
| 06/17/2026 21:42 | 12 | 105.82 |
| 06/17/2026 21:42 | 1 | 105.83 |
| 06/17/2026 21:42 | 3 | 105.83 |
| 06/17/2026 21:41 | 9 | 105.83 |
| 06/17/2026 21:41 | 100 | 105.90 |
| 06/17/2026 21:41 | 10 | 105.84 |
| 06/17/2026 21:41 | 1 | 105.85 |
| 06/17/2026 21:40 | 100 | 105.855 |
| 06/17/2026 21:40 | 100 | 105.87 |
| 06/17/2026 21:40 | 64 | 105.87 |
| 06/17/2026 21:40 | 16 | 105.87 |
| 06/17/2026 21:40 | 100 | 105.925 |
| 06/17/2026 21:40 | 38 | 105.94 |
| 06/17/2026 21:40 | 1 | 105.88 |
| 06/17/2026 21:40 | 2 | 105.88 |
| 06/17/2026 21:40 | 45 | 105.87 |
| 06/17/2026 21:39 | 16 | 105.84 |
| 06/17/2026 21:39 | 2 | 105.84 |
| 06/17/2026 21:39 | 1 | 105.84 |
| 06/17/2026 21:39 | 100 | 105.845 |
| 06/17/2026 21:39 | 76 | 105.84 |
| 06/17/2026 21:39 | 4 | 105.79 |
| 06/17/2026 21:39 | 14 | 105.87 |
| 06/17/2026 21:39 | 62 | 105.96 |
| 06/17/2026 21:38 | 12 | 105.89 |
| 06/17/2026 21:38 | 25 | 105.90 |
| 06/17/2026 21:38 | 15 | 105.91 |
| 06/17/2026 21:38 | 1 | 105.96 |
| 06/17/2026 21:38 | 4 | 105.94 |
| 06/17/2026 21:38 | 9 | 105.94 |
| 06/17/2026 21:38 | 4 | 105.97 |
| 06/17/2026 21:38 | 13 | 105.97 |
| 06/17/2026 21:38 | 5 | 106.00 |
| 06/17/2026 21:38 | 8 | 106.00 |
| 06/17/2026 21:38 | 100 | 106.01 |
| 06/17/2026 21:38 | 100 | 106.01 |
| 06/17/2026 21:38 | 7 | 106.03 |
| 06/17/2026 21:38 | 14 | 106.03 |
| 06/17/2026 21:38 | 16 | 106.03 |
| 06/17/2026 21:38 | 55 | 106.03 |
| 06/17/2026 21:38 | 1 | 106.03 |
| 06/17/2026 21:38 | 2 | 106.04 |
| 06/17/2026 21:38 | 11 | 106.04 |
| 06/17/2026 21:38 | 13 | 106.08 |
| 06/17/2026 21:38 | 87 | 106.08 |
| 06/17/2026 21:38 | 13 | 106.08 |
| 06/17/2026 21:38 | 4 | 106.11 |
| 06/17/2026 21:38 | 11 | 106.11 |
| 06/17/2026 21:38 | 14 | 106.13 |
| 06/17/2026 21:38 | 1 | 106.16 |
| 06/17/2026 21:38 | 77 | 106.16 |
| 06/17/2026 21:38 | 17 | 106.16 |
| 06/17/2026 21:37 | 2 | 106.18 |
| 06/17/2026 21:37 | 1 | 106.18 |
| 06/17/2026 21:37 | 45 | 106.18 |
| 06/17/2026 21:37 | 55 | 106.18 |
| 06/17/2026 21:37 | 100 | 106.18 |
| 06/17/2026 21:37 | 1 | 106.18 |
| 06/17/2026 21:37 | 4 | 106.18 |
| 06/17/2026 21:37 | 13 | 106.18 |
| 06/17/2026 21:37 | 2 | 106.25 |
| 06/17/2026 21:37 | 64 | 106.21 |
| 06/17/2026 21:37 | 14 | 106.21 |
| 06/17/2026 21:37 | 12 | 106.21 |
| 06/17/2026 21:37 | 54 | 106.22 |
| 06/17/2026 21:36 | 1 | 106.24 |
| 06/17/2026 21:36 | 1 | 106.24 |
| 06/17/2026 21:36 | 7 | 106.24 |
| 06/17/2026 21:36 | 1 | 106.24 |
| 06/17/2026 21:36 | 92 | 106.24 |
| 06/17/2026 21:36 | 8 | 106.24 |
| 06/17/2026 21:36 | 60 | 106.24 |
| 06/17/2026 21:36 | 13 | 106.23 |
| 06/17/2026 21:36 | 38 | 106.22 |
| 06/17/2026 21:36 | 3 | 106.22 |
| 06/17/2026 21:36 | 38 | 106.21 |
| 06/17/2026 21:36 | 40 | 106.21 |
| 06/17/2026 21:36 | 1 | 106.19 |
| 06/17/2026 21:36 | 100 | 106.19 |
| 06/17/2026 21:36 | 2 | 106.18 |
| 06/17/2026 21:36 | 100 | 106.18 |
| 06/17/2026 21:36 | 1 | 106.16 |
| 06/17/2026 21:36 | 1 | 106.16 |
| 06/17/2026 21:36 | 71 | 106.16 |
| 06/17/2026 21:36 | 29 | 106.16 |
| 06/17/2026 21:36 | 100 | 106.16 |
| 06/17/2026 21:36 | 42 | 106.15 |
| 06/17/2026 21:36 | 2 | 106.15 |
| 06/17/2026 21:36 | 100 | 106.15 |
| 06/17/2026 21:36 | 10 | 106.15 |
| 06/17/2026 21:36 | 100 | 106.15 |
| 06/17/2026 21:35 | 1 | 106.12 |
| 06/17/2026 21:35 | 14 | 106.07 |
| 06/17/2026 21:35 | 36 | 106.07 |
| 06/17/2026 21:35 | 1 | 106.07 |
| 06/17/2026 21:35 | 49 | 106.07 |
| 06/17/2026 21:35 | 14 | 106.07 |
| 06/17/2026 21:35 | 37 | 106.07 |
| 06/17/2026 21:35 | 20 | 106.07 |
| 06/17/2026 21:35 | 14 | 106.07 |
| 06/17/2026 21:35 | 15 | 106.07 |
| 06/17/2026 21:35 | 14 | 106.08 |
| 06/17/2026 21:35 | 9 | 106.12 |
| 06/17/2026 21:35 | 1 | 106.14 |
| 06/17/2026 21:35 | 16 | 106.12 |
| 06/17/2026 21:35 | 1 | 106.16 |
| 06/17/2026 21:35 | 9 | 106.16 |
| 06/17/2026 21:35 | 11 | 106.16 |
| 06/17/2026 21:35 | 20 | 106.09 |
| 06/17/2026 21:35 | 21 | 106.09 |
| 06/17/2026 21:35 | 2 | 106.09 |
| 06/17/2026 21:35 | 40 | 106.09 |
| 06/17/2026 21:35 | 100 | 106.09 |
| 06/17/2026 21:35 | 45 | 106.08 |
| 06/17/2026 21:35 | 45 | 106.08 |
| 06/17/2026 21:35 | 1 | 106.06 |
| 06/17/2026 21:35 | 22 | 106.06 |
| 06/17/2026 21:35 | 78 | 106.06 |
| 06/17/2026 21:35 | 20 | 106.06 |
| 06/17/2026 21:35 | 2 | 106.06 |
| 06/17/2026 21:35 | 26 | 106.05 |
| 06/17/2026 21:34 | 14 | 106.01 |
| 06/17/2026 21:34 | 1 | 106.02 |
| 06/17/2026 21:34 | 100 | 106.02 |
| 06/17/2026 21:34 | 3 | 106.02 |
| 06/17/2026 21:34 | 1 | 106.02 |
| 06/17/2026 21:34 | 14 | 106.02 |
| 06/17/2026 21:34 | 86 | 106.02 |
| 06/17/2026 21:34 | 14 | 106.02 |
| 06/17/2026 21:34 | 2 | 106.03 |
| 06/17/2026 21:34 | 100 | 106.03 |
| 06/17/2026 21:34 | 64 | 106.03 |
| 06/17/2026 21:34 | 14 | 106.03 |
| 06/17/2026 21:34 | 93 | 106.085 |
| 06/17/2026 21:34 | 7 | 106.085 |
| 06/17/2026 21:34 | 17 | 106.04 |
| 06/17/2026 21:33 | 40 | 106.15 |
| 06/17/2026 21:33 | 98 | 106.15 |
| 06/17/2026 21:33 | 2 | 106.15 |
| 06/17/2026 21:33 | 13 | 106.14 |
| 06/17/2026 21:33 | 32 | 106.14 |
| 06/17/2026 21:33 | 8 | 106.14 |
| 06/17/2026 21:33 | 60 | 106.13 |
| 06/17/2026 21:33 | 1 | 106.08 |
| 06/17/2026 21:33 | 25 | 106.07 |
| 06/17/2026 21:33 | 21 | 106.07 |
| 06/17/2026 21:33 | 79 | 106.07 |
| 06/17/2026 21:33 | 20 | 106.07 |
| 06/17/2026 21:33 | 1 | 106.07 |
| 06/17/2026 21:32 | 100 | 106.00 |
| 06/17/2026 21:32 | 86 | 105.95 |
| 06/17/2026 21:32 | 16 | 105.96 |
| 06/17/2026 21:32 | 1 | 106.00 |
| 06/17/2026 21:32 | 14 | 106.00 |
| 06/17/2026 21:32 | 100 | 106.00 |
| 06/17/2026 21:32 | 10 | 106.01 |
| 06/17/2026 21:32 | 14 | 106.01 |
| 06/17/2026 21:32 | 12 | 106.02 |
| 06/17/2026 21:32 | 4 | 106.03 |
| 06/17/2026 21:32 | 10 | 106.03 |
| 06/17/2026 21:32 | 5 | 106.04 |
| 06/17/2026 21:32 | 25 | 106.04 |
| 06/17/2026 21:32 | 25 | 106.04 |
| 06/17/2026 21:32 | 25 | 106.04 |
| 06/17/2026 21:32 | 13 | 106.04 |
| 06/17/2026 21:32 | 17 | 106.05 |
| 06/17/2026 21:32 | 5 | 106.07 |
| 06/17/2026 21:32 | 12 | 106.07 |
| 06/17/2026 21:32 | 51 | 106.09 |
| 06/17/2026 21:32 | 4 | 106.09 |
| 06/17/2026 21:32 | 11 | 106.10 |
| 06/17/2026 21:32 | 50 | 106.10 |
| 06/17/2026 21:31 | 45 | 106.15 |
| 06/17/2026 21:31 | 100 | 106.15 |
| 06/17/2026 21:31 | 15 | 106.13 |
| 06/17/2026 21:31 | 16 | 106.14 |
| 06/17/2026 21:31 | 2 | 106.16 |
| 06/17/2026 21:31 | 14 | 106.16 |
| 06/17/2026 21:31 | 2 | 106.18 |
| 06/17/2026 21:31 | 13 | 106.18 |
| 06/17/2026 21:31 | 13 | 106.20 |
| 06/17/2026 21:31 | 2 | 106.20 |
| 06/17/2026 21:31 | 15 | 106.22 |
| 06/17/2026 21:31 | 9 | 106.22 |
| 06/17/2026 21:31 | 55 | 106.22 |
| 06/17/2026 21:31 | 56 | 106.29 |
| 06/17/2026 21:31 | 24 | 106.29 |
| 06/17/2026 21:31 | 15 | 106.29 |
| 06/17/2026 21:31 | 1 | 106.29 |
| 06/17/2026 21:31 | 22 | 106.29 |
| 06/17/2026 21:31 | 19 | 106.29 |
| 06/17/2026 21:31 | 38 | 106.29 |
| 06/17/2026 21:31 | 19 | 106.31 |
| 06/17/2026 21:31 | 11 | 106.31 |
| 06/17/2026 21:31 | 11 | 106.30 |
| 06/17/2026 21:31 | 22 | 106.29 |
| 06/17/2026 21:31 | 21 | 106.29 |
| 06/17/2026 21:31 | 57 | 106.29 |
| 06/17/2026 21:31 | 99 | 106.27 |
| 06/17/2026 21:31 | 1 | 106.27 |
| 06/17/2026 21:31 | 2 | 106.27 |
| 06/17/2026 21:31 | 36 | 106.27 |
| 06/17/2026 21:31 | 2 | 106.27 |
| 06/17/2026 21:31 | 45 | 106.30 |
| 06/17/2026 21:31 | 100 | 106.27 |
| 06/17/2026 21:31 | 50 | 106.26 |
| 06/17/2026 21:31 | 50 | 106.26 |
| 06/17/2026 21:31 | 400 | 106.26 |
| 06/17/2026 21:31 | 50 | 106.25 |
| 06/17/2026 21:31 | 10 | 106.25 |
| 06/17/2026 21:31 | 13 | 106.24 |
| 06/17/2026 21:31 | 25 | 106.24 |
| 06/17/2026 21:31 | 20 | 106.23 |
| 06/17/2026 21:31 | 38 | 106.21 |
| 06/17/2026 21:31 | 38 | 106.21 |
| 06/17/2026 21:31 | 100 | 106.17 |
| 06/17/2026 21:31 | 25 | 106.19 |
| 06/17/2026 21:31 | 75 | 106.19 |
| 06/17/2026 21:31 | 25 | 106.19 |
| 06/17/2026 21:31 | 13 | 106.19 |
| 06/17/2026 21:31 | 25 | 106.19 |
| 06/17/2026 21:31 | 75 | 106.19 |
| 06/17/2026 21:31 | 25 | 106.19 |
| 06/17/2026 21:31 | 5 | 106.18 |
| 06/17/2026 21:31 | 300 | 106.18 |
| 06/17/2026 21:31 | 100 | 106.15 |
| 06/17/2026 21:31 | 45 | 106.16 |
| 06/17/2026 21:30 | 1 | 106.10 |
| 06/17/2026 21:30 | 24 | 106.08 |
| 06/17/2026 21:30 | 39 | 106.04 |
| 06/17/2026 21:30 | 11 | 106.04 |
| 06/17/2026 21:30 | 13 | 106.04 |
| 06/17/2026 21:30 | 14 | 106.05 |
| 06/17/2026 21:30 | 1 | 106.05 |
| 06/17/2026 21:30 | 15 | 106.06 |
| 06/17/2026 21:30 | 2 | 106.09 |
| 06/17/2026 21:30 | 1 | 106.09 |
| 06/17/2026 21:30 | 100 | 106.09 |
| 06/17/2026 21:30 | 14 | 106.09 |
| 06/17/2026 21:30 | 78 | 106.09 |
| 06/17/2026 21:30 | 14 | 106.13 |
| 06/17/2026 21:30 | 17 | 106.13 |
| 06/17/2026 21:30 | 100 | 106.15 |
| 06/17/2026 21:30 | 11 | 106.17 |
| 06/17/2026 21:30 | 16 | 106.12 |
| 06/17/2026 21:30 | 1 | 106.15 |
| 06/17/2026 21:30 | 100 | 106.10 |
| 06/17/2026 21:30 | 100 | 106.10 |
| 06/17/2026 21:30 | 400 | 106.11 |
| 06/17/2026 21:30 | 100 | 106.125 |
| 06/17/2026 21:30 | 16 | 106.12 |
| 06/17/2026 21:30 | 5 | 106.13 |
| 06/17/2026 21:30 | 9 | 106.13 |
| 06/17/2026 21:30 | 100 | 106.17 |
| 06/17/2026 21:29 | 100 | 106.17 |
| 06/17/2026 21:29 | 100 | 106.17 |
| 06/17/2026 21:29 | 16 | 106.17 |
| 06/17/2026 21:29 | 100 | 106.17 |
| 06/17/2026 21:29 | 45 | 106.16 |
| 06/17/2026 21:29 | 1 | 106.16 |
| 06/17/2026 21:29 | 45 | 106.15 |
| 06/17/2026 21:29 | 2 | 106.11 |
| 06/17/2026 21:29 | 4 | 106.10 |
| 06/17/2026 21:29 | 20 | 106.21 |
| 06/17/2026 21:28 | 1 | 106.19 |
| 06/17/2026 21:28 | 13 | 106.18 |
| 06/17/2026 21:28 | 17 | 106.21 |
| 06/17/2026 21:28 | 16 | 106.22 |
| 06/17/2026 21:28 | 15 | 106.24 |
| 06/17/2026 21:28 | 62 | 106.24 |
| 06/17/2026 21:28 | 38 | 106.265 |
| 06/17/2026 21:28 | 38 | 106.28 |
| 06/17/2026 21:28 | 38 | 106.28 |
| 06/17/2026 21:28 | 100 | 106.28 |
| 06/17/2026 21:28 | 5 | 106.28 |
| 06/17/2026 21:28 | 32 | 106.28 |
| 06/17/2026 21:28 | 25 | 106.25 |
| 06/17/2026 21:28 | 16 | 106.26 |
| 06/17/2026 21:28 | 26 | 106.26 |
| 06/17/2026 21:28 | 74 | 106.26 |
| 06/17/2026 21:28 | 45 | 106.25 |
| 06/17/2026 21:28 | 18 | 106.25 |
| 06/17/2026 21:28 | 20 | 106.24 |
| 06/17/2026 21:28 | 25 | 106.24 |
| 06/17/2026 21:27 | 16 | 106.22 |
| 06/17/2026 21:27 | 15 | 106.23 |
| 06/17/2026 21:27 | 14 | 106.24 |
| 06/17/2026 21:27 | 10 | 106.25 |
| 06/17/2026 21:27 | 5 | 106.25 |
| 06/17/2026 21:27 | 12 | 106.25 |
| 06/17/2026 21:27 | 88 | 106.25 |
| 06/17/2026 21:27 | 12 | 106.25 |
| 06/17/2026 21:27 | 15 | 106.27 |
| 06/17/2026 21:27 | 85 | 106.27 |
| 06/17/2026 21:27 | 15 | 106.27 |
| 06/17/2026 21:27 | 90 | 106.28 |
| 06/17/2026 21:27 | 10 | 106.28 |
| 06/17/2026 21:27 | 1 | 106.28 |
| 06/17/2026 21:27 | 14 | 106.29 |
| 06/17/2026 21:27 | 2 | 106.29 |
| 06/17/2026 21:27 | 100 | 106.29 |
| 06/17/2026 21:27 | 10 | 106.29 |
| 06/17/2026 21:27 | 16 | 106.30 |
| 06/17/2026 21:27 | 84 | 106.30 |
| 06/17/2026 21:27 | 9 | 106.32 |
| 06/17/2026 21:27 | 7 | 106.32 |
| 06/17/2026 21:27 | 100 | 106.32 |
| 06/17/2026 21:27 | 3 | 106.34 |
| 06/17/2026 21:27 | 1 | 106.345 |
| 06/17/2026 21:27 | 38 | 106.35 |
| 06/17/2026 21:27 | 17 | 106.34 |
| 06/17/2026 21:27 | 45 | 106.34 |
| 06/17/2026 21:27 | 57 | 106.335 |
| 06/17/2026 21:27 | 10 | 106.34 |
| 06/17/2026 21:27 | 1 | 106.34 |
| 06/17/2026 21:27 | 100 | 106.315 |
| 06/17/2026 21:26 | 45 | 106.32 |
| 06/17/2026 21:26 | 18 | 106.32 |
| 06/17/2026 21:26 | 60 | 106.31 |
| 06/17/2026 21:26 | 45 | 106.30 |
| 06/17/2026 21:26 | 100 | 106.275 |
| 06/17/2026 21:26 | 45 | 106.275 |
| 06/17/2026 21:26 | 99 | 106.275 |
| 06/17/2026 21:26 | 1 | 106.275 |
| 06/17/2026 21:26 | 52 | 106.27 |
| 06/17/2026 21:26 | 4 | 106.27 |
| 06/17/2026 21:26 | 20 | 106.27 |
| 06/17/2026 21:26 | 80 | 106.27 |
| 06/17/2026 21:26 | 20 | 106.27 |
| 06/17/2026 21:26 | 3 | 106.21 |
| 06/17/2026 21:26 | 9 | 106.21 |
| 06/17/2026 21:26 | 44 | 106.21 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 1 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 25 | 106.235 |
| 06/17/2026 21:26 | 45 | 106.26 |
| 06/17/2026 21:25 | 67 | 106.18 |
| 06/17/2026 21:25 | 1 | 106.20 |
| 06/17/2026 21:25 | 1 | 106.20 |
| 06/17/2026 21:25 | 100 | 106.20 |
| 06/17/2026 21:25 | 45 | 106.19 |
| 06/17/2026 21:25 | 37 | 106.19 |
| 06/17/2026 21:25 | 8 | 106.19 |
| 06/17/2026 21:25 | 45 | 106.18 |
| 06/17/2026 21:25 | 100 | 106.105 |
| 06/17/2026 21:25 | 42 | 106.15 |
| 06/17/2026 21:25 | 42 | 106.15 |
| 06/17/2026 21:25 | 17 | 106.09 |
| 06/17/2026 21:25 | 4 | 106.09 |
| 06/17/2026 21:25 | 4 | 106.09 |
| 06/17/2026 21:24 | 1 | 106.05 |
| 06/17/2026 21:24 | 1 | 106.05 |
| 06/17/2026 21:24 | 15 | 106.05 |
| 06/17/2026 21:24 | 13 | 106.06 |
| 06/17/2026 21:24 | 1 | 106.13 |
| 06/17/2026 21:24 | 14 | 106.14 |
| 06/17/2026 21:24 | 4 | 106.14 |
| 06/17/2026 21:23 | 25 | 106.18 |
| 06/17/2026 21:23 | 25 | 106.13 |
| 06/17/2026 21:23 | 45 | 106.12 |
| 06/17/2026 21:23 | 100 | 106.06 |
| 06/17/2026 21:23 | 45 | 106.05 |
| 06/17/2026 21:23 | 13 | 106.03 |
| 06/17/2026 21:23 | 17 | 106.06 |
| 06/17/2026 21:23 | 10 | 106.07 |
| 06/17/2026 21:23 | 100 | 106.07 |
| 06/17/2026 21:23 | 13 | 106.07 |
| 06/17/2026 21:23 | 14 | 106.08 |
| 06/17/2026 21:23 | 13 | 106.09 |
| 06/17/2026 21:23 | 2 | 106.09 |
| 06/17/2026 21:23 | 64 | 106.11 |
| 06/17/2026 21:23 | 13 | 106.11 |
| 06/17/2026 21:23 | 2 | 106.12 |
| 06/17/2026 21:22 | 15 | 106.14 |
| 06/17/2026 21:22 | 13 | 106.15 |
| 06/17/2026 21:22 | 1 | 106.19 |
| 06/17/2026 21:22 | 16 | 106.19 |
| 06/17/2026 21:22 | 17 | 106.24 |
| 06/17/2026 21:22 | 5 | 106.24 |
| 06/17/2026 21:22 | 50 | 106.27 |
| 06/17/2026 21:22 | 45 | 106.23 |
| 06/17/2026 21:22 | 5 | 106.23 |
| 06/17/2026 21:22 | 20 | 106.22 |
| 06/17/2026 21:22 | 50 | 106.22 |
| 06/17/2026 21:22 | 50 | 106.22 |
| 06/17/2026 21:22 | 50 | 106.22 |
| 06/17/2026 21:22 | 50 | 106.22 |
| 06/17/2026 21:22 | 100 | 106.22 |
| 06/17/2026 21:22 | 14 | 106.20 |
| 06/17/2026 21:22 | 6 | 106.20 |
| 06/17/2026 21:22 | 2 | 106.20 |
| 06/17/2026 21:22 | 100 | 106.20 |
| 06/17/2026 21:22 | 14 | 106.18 |
| 06/17/2026 21:22 | 6 | 106.18 |
| 06/17/2026 21:22 | 19 | 106.17 |
| 06/17/2026 21:22 | 25 | 106.17 |
| 06/17/2026 21:22 | 25 | 106.17 |
| 06/17/2026 21:22 | 25 | 106.17 |
| 06/17/2026 21:22 | 25 | 106.17 |
| 06/17/2026 21:22 | 25 | 106.17 |
| 06/17/2026 21:22 | 4 | 106.17 |
| 06/17/2026 21:22 | 7 | 106.17 |
| 06/17/2026 21:22 | 100 | 106.17 |
| 06/17/2026 21:22 | 1 | 106.17 |
| 06/17/2026 21:22 | 4 | 106.15 |
| 06/17/2026 21:22 | 25 | 106.15 |
| 06/17/2026 21:22 | 25 | 106.15 |
| 06/17/2026 21:22 | 25 | 106.15 |
| 06/17/2026 21:22 | 100 | 106.15 |
| 06/17/2026 21:22 | 25 | 106.15 |
| 06/17/2026 21:22 | 45 | 106.15 |
| 06/17/2026 21:22 | 45 | 106.15 |
| 06/17/2026 21:22 | 1 | 106.15 |
| 06/17/2026 21:22 | 1 | 106.15 |
| 06/17/2026 21:22 | 1 | 106.15 |
| 06/17/2026 21:22 | 1 | 106.15 |
| 06/17/2026 21:22 | 1 | 106.15 |
| 06/17/2026 21:22 | 1 | 106.15 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 25 | 106.13 |
| 06/17/2026 21:22 | 100 | 106.12 |
| 06/17/2026 21:22 | 100 | 106.12 |
| 06/17/2026 21:22 | 100 | 106.12 |
| 06/17/2026 21:22 | 20 | 106.10 |
| 06/17/2026 21:22 | 100 | 106.08 |
| 06/17/2026 21:22 | 200 | 106.08 |
| 06/17/2026 21:22 | 21 | 106.08 |
| 06/17/2026 21:22 | 179 | 106.08 |
| 06/17/2026 21:22 | 21 | 106.08 |
| 06/17/2026 21:22 | 200 | 106.07 |
| 06/17/2026 21:22 | 100 | 106.07 |
| 06/17/2026 21:22 | 45 | 106.07 |
| 06/17/2026 21:21 | 10 | 106.06 |
| 06/17/2026 21:21 | 1 | 106.06 |
| 06/17/2026 21:21 | 34 | 106.05 |
| 06/17/2026 21:21 | 11 | 106.05 |
| 06/17/2026 21:21 | 100 | 106.05 |
| 06/17/2026 21:21 | 100 | 106.05 |
| 06/17/2026 21:21 | 55 | 106.05 |
| 06/17/2026 21:21 | 45 | 106.05 |
| 06/17/2026 21:21 | 29 | 105.96 |
| 06/17/2026 21:21 | 46 | 105.96 |
| 06/17/2026 21:21 | 5 | 106.00 |
| 06/17/2026 21:21 | 14 | 106.00 |
| 06/17/2026 21:21 | 16 | 106.00 |
| 06/17/2026 21:21 | 11 | 106.00 |
| 06/17/2026 21:21 | 89 | 106.01 |
| 06/17/2026 21:21 | 11 | 106.01 |
| 06/17/2026 21:21 | 17 | 106.02 |
| 06/17/2026 21:21 | 19 | 106.03 |
| 06/17/2026 21:21 | 14 | 106.04 |
| 06/17/2026 21:21 | 6 | 106.04 |
| 06/17/2026 21:21 | 25 | 106.05 |
| 06/17/2026 21:21 | 17 | 106.06 |
| 06/17/2026 21:21 | 10 | 106.06 |
| 06/17/2026 21:21 | 25 | 106.07 |
| 06/17/2026 21:21 | 25 | 106.07 |
| 06/17/2026 21:21 | 25 | 106.07 |
| 06/17/2026 21:21 | 25 | 106.07 |
| 06/17/2026 21:21 | 17 | 106.06 |
| 06/17/2026 21:21 | 4 | 106.06 |
| 06/17/2026 21:21 | 75 | 106.07 |
| 06/17/2026 21:21 | 25 | 106.07 |
| 06/17/2026 21:21 | 16 | 106.08 |
| 06/17/2026 21:21 | 15 | 106.09 |
| 06/17/2026 21:21 | 17 | 106.10 |
| 06/17/2026 21:20 | 25 | 106.11 |
| 06/17/2026 21:20 | 100 | 106.11 |
| 06/17/2026 21:20 | 100 | 106.15 |
| 06/17/2026 21:20 | 25 | 106.15 |
| 06/17/2026 21:20 | 45 | 106.17 |
| 06/17/2026 21:20 | 1 | 106.14 |
| 06/17/2026 21:20 | 29 | 106.14 |
| 06/17/2026 21:20 | 15 | 106.16 |
| 06/17/2026 21:20 | 7 | 106.16 |
| 06/17/2026 21:20 | 5 | 106.16 |
| 06/17/2026 21:20 | 45 | 106.21 |
| 06/17/2026 21:20 | 25 | 106.235 |
| 06/17/2026 21:20 | 25 | 106.235 |
| 06/17/2026 21:20 | 15 | 106.21 |
| 06/17/2026 21:20 | 1 | 106.21 |
| 06/17/2026 21:20 | 15 | 106.26 |
| 06/17/2026 21:20 | 15 | 106.27 |
| 06/17/2026 21:20 | 2 | 106.27 |
| 06/17/2026 21:20 | 64 | 106.29 |
| 06/17/2026 21:20 | 15 | 106.29 |
| 06/17/2026 21:19 | 1 | 106.34 |
| 06/17/2026 21:19 | 13 | 106.34 |
| 06/17/2026 21:19 | 29 | 106.39 |
| 06/17/2026 21:19 | 10 | 106.39 |
| 06/17/2026 21:19 | 100 | 106.39 |
| 06/17/2026 21:19 | 100 | 106.38 |
| 06/17/2026 21:19 | 22 | 106.38 |
| 06/17/2026 21:19 | 1 | 106.38 |
| 06/17/2026 21:19 | 100 | 106.30 |
| 06/17/2026 21:18 | 17 | 106.30 |
| 06/17/2026 21:18 | 16 | 106.33 |
| 06/17/2026 21:18 | 18 | 106.34 |
| 06/17/2026 21:18 | 15 | 106.38 |
| 06/17/2026 21:18 | 18 | 106.39 |
| 06/17/2026 21:17 | 14 | 106.45 |
| 06/17/2026 21:17 | 10 | 106.47 |
| 06/17/2026 21:17 | 13 | 106.47 |
| 06/17/2026 21:17 | 5 | 106.47 |
| 06/17/2026 21:17 | 46 | 106.47 |
| 06/17/2026 21:17 | 24 | 106.47 |
| 06/17/2026 21:17 | 74 | 106.47 |
| 06/17/2026 21:17 | 2 | 106.48 |
| 06/17/2026 21:17 | 17 | 106.48 |
| 06/17/2026 21:17 | 1 | 106.49 |
| 06/17/2026 21:17 | 100 | 106.49 |
| 06/17/2026 21:17 | 15 | 106.49 |
| 06/17/2026 21:17 | 35 | 106.50 |
| 06/17/2026 21:17 | 64 | 106.50 |
| 06/17/2026 21:17 | 100 | 106.50 |
| 06/17/2026 21:17 | 1 | 106.54 |
| 06/17/2026 21:17 | 1 | 106.545 |
| 06/17/2026 21:17 | 25 | 106.54 |
| 06/17/2026 21:16 | 13 | 106.51 |
| 06/17/2026 21:16 | 15 | 106.52 |
| 06/17/2026 21:16 | 15 | 106.53 |
| 06/17/2026 21:16 | 16 | 106.54 |
| 06/17/2026 21:16 | 25 | 106.60 |
| 06/17/2026 21:16 | 25 | 106.60 |
| 06/17/2026 21:16 | 25 | 106.60 |
| 06/17/2026 21:16 | 25 | 106.60 |
| 06/17/2026 21:16 | 25 | 106.60 |
| 06/17/2026 21:16 | 25 | 106.60 |
| 06/17/2026 21:16 | 25 | 106.60 |
| 06/17/2026 21:15 | 1 | 106.55 |
| 06/17/2026 21:15 | 13 | 106.56 |
| 06/17/2026 21:15 | 15 | 106.57 |
| 06/17/2026 21:15 | 16 | 106.58 |
| 06/17/2026 21:15 | 100 | 106.59 |
| 06/17/2026 21:15 | 14 | 106.59 |
| 06/17/2026 21:15 | 50 | 106.60 |
| 06/17/2026 21:15 | 16 | 106.60 |
| 06/17/2026 21:15 | 13 | 106.60 |
| 06/17/2026 21:15 | 12 | 106.61 |
| 06/17/2026 21:15 | 12 | 106.61 |
| 06/17/2026 21:15 | 100 | 106.64 |
| 06/17/2026 21:15 | 1 | 106.63 |
| 06/17/2026 21:15 | 100 | 106.63 |
| 06/17/2026 21:15 | 17 | 106.63 |
| 06/17/2026 21:15 | 83 | 106.63 |
| 06/17/2026 21:15 | 17 | 106.63 |
| 06/17/2026 21:15 | 17 | 106.64 |
| 06/17/2026 21:15 | 13 | 106.65 |
| 06/17/2026 21:15 | 16 | 106.66 |
| 06/17/2026 21:14 | 1 | 106.71 |
| 06/17/2026 21:14 | 26 | 106.68 |
| 06/17/2026 21:14 | 1 | 106.68 |
| 06/17/2026 21:14 | 100 | 106.68 |
| 06/17/2026 21:14 | 100 | 106.67 |
| 06/17/2026 21:14 | 100 | 106.64 |
| 06/17/2026 21:14 | 3 | 106.625 |
| 06/17/2026 21:14 | 1 | 106.60 |
| 06/17/2026 21:14 | 17 | 106.65 |
| 06/17/2026 21:14 | 5 | 106.66 |
| 06/17/2026 21:14 | 10 | 106.66 |
| 06/17/2026 21:14 | 17 | 106.67 |
| 06/17/2026 21:14 | 1 | 106.68 |
| 06/17/2026 21:14 | 106 | 106.68 |
| 06/17/2026 21:14 | 17 | 106.68 |
| 06/17/2026 21:13 | 100 | 106.715 |
| 06/17/2026 21:13 | 18 | 106.73 |
| 06/17/2026 21:13 | 2 | 106.71 |
| 06/17/2026 21:13 | 5 | 106.71 |
| 06/17/2026 21:13 | 10 | 106.70 |
| 06/17/2026 21:13 | 100 | 106.69 |
| 06/17/2026 21:13 | 165 | 106.61 |
| 06/17/2026 21:13 | 35 | 106.61 |
| 06/17/2026 21:13 | 12 | 106.61 |
| 06/17/2026 21:13 | 200 | 106.61 |
| 06/17/2026 21:13 | 40 | 106.52 |
| 06/17/2026 21:13 | 20 | 106.52 |
| 06/17/2026 21:13 | 100 | 106.51 |
| 06/17/2026 21:13 | 72 | 106.51 |
| 06/17/2026 21:13 | 28 | 106.51 |
| 06/17/2026 21:13 | 20 | 106.48 |
| 06/17/2026 21:12 | 1 | 106.45 |
| 06/17/2026 21:12 | 2 | 106.45 |
| 06/17/2026 21:12 | 4 | 106.45 |
| 06/17/2026 21:12 | 45 | 106.44 |
| 06/17/2026 21:12 | 100 | 106.445 |
| 06/17/2026 21:12 | 45 | 106.44 |
| 06/17/2026 21:12 | 2 | 106.45 |
| 06/17/2026 21:12 | 20 | 106.44 |
| 06/17/2026 21:12 | 4 | 106.43 |
| 06/17/2026 21:12 | 10 | 106.43 |
| 06/17/2026 21:12 | 100 | 106.43 |
| 06/17/2026 21:12 | 100 | 106.43 |
| 06/17/2026 21:12 | 17 | 106.42 |
| 06/17/2026 21:12 | 28 | 106.42 |
| 06/17/2026 21:12 | 10 | 106.35 |
| 06/17/2026 21:12 | 5 | 106.35 |
| 06/17/2026 21:12 | 25 | 106.34 |
| 06/17/2026 21:12 | 1 | 106.34 |
| 06/17/2026 21:12 | 4 | 106.34 |
| 06/17/2026 21:12 | 1 | 106.34 |
| 06/17/2026 21:12 | 100 | 106.34 |
| 06/17/2026 21:12 | 12 | 106.33 |
| 06/17/2026 21:12 | 33 | 106.33 |
| 06/17/2026 21:12 | 22 | 106.29 |
| 06/17/2026 21:12 | 25 | 106.29 |
| 06/17/2026 21:12 | 28 | 106.29 |
| 06/17/2026 21:12 | 25 | 106.29 |
| 06/17/2026 21:12 | 25 | 106.29 |
| 06/17/2026 21:12 | 25 | 106.29 |
| 06/17/2026 21:12 | 25 | 106.29 |
| 06/17/2026 21:12 | 25 | 106.29 |
| 06/17/2026 21:12 | 100 | 106.26 |
| 06/17/2026 21:12 | 100 | 106.23 |
| 06/17/2026 21:12 | 100 | 106.255 |
| 06/17/2026 21:12 | 100 | 106.26 |
| 06/17/2026 21:11 | 13 | 106.26 |
| 06/17/2026 21:11 | 62 | 106.26 |
| 06/17/2026 21:11 | 38 | 106.28 |
| 06/17/2026 21:11 | 20 | 106.30 |
| 06/17/2026 21:11 | 100 | 106.30 |
| 06/17/2026 21:11 | 5 | 106.30 |
| 06/17/2026 21:11 | 95 | 106.30 |
| 06/17/2026 21:11 | 5 | 106.31 |
| 06/17/2026 21:11 | 4 | 106.32 |
| 06/17/2026 21:11 | 14 | 106.35 |
| 06/17/2026 21:11 | 1 | 106.39 |
| 06/17/2026 21:11 | 14 | 106.38 |
| 06/17/2026 21:11 | 2 | 106.38 |
| 06/17/2026 21:11 | 1 | 106.41 |
| 06/17/2026 21:11 | 95 | 106.41 |
| 06/17/2026 21:10 | 5 | 106.46 |
| 06/17/2026 21:10 | 26 | 106.45 |
| 06/17/2026 21:10 | 19 | 106.45 |
| 06/17/2026 21:10 | 100 | 106.42 |
| 06/17/2026 21:10 | 5 | 106.41 |
| 06/17/2026 21:10 | 16 | 106.43 |
| 06/17/2026 21:10 | 17 | 106.44 |
| 06/17/2026 21:10 | 14 | 106.45 |
| 06/17/2026 21:10 | 1 | 106.49 |
| 06/17/2026 21:10 | 12 | 106.50 |
| 06/17/2026 21:10 | 15 | 106.50 |
| 06/17/2026 21:10 | 100 | 106.50 |
| 06/17/2026 21:09 | 78 | 106.51 |
| 06/17/2026 21:09 | 86 | 106.52 |
| 06/17/2026 21:09 | 14 | 106.54 |
| 06/17/2026 21:09 | 2 | 106.54 |
| 06/17/2026 21:09 | 14 | 106.55 |
| 06/17/2026 21:09 | 1 | 106.55 |
| 06/17/2026 21:09 | 2 | 106.56 |
| 06/17/2026 21:09 | 4 | 106.56 |
| 06/17/2026 21:09 | 61 | 106.56 |
| 06/17/2026 21:09 | 24 | 106.56 |
| 06/17/2026 21:09 | 100 | 106.56 |
| 06/17/2026 21:08 | 45 | 106.65 |
| 06/17/2026 21:08 | 5 | 106.65 |
| 06/17/2026 21:08 | 45 | 106.65 |
| 06/17/2026 21:08 | 41 | 106.60 |
| 06/17/2026 21:08 | 100 | 106.59 |
| 06/17/2026 21:07 | 2 | 106.55 |
| 06/17/2026 21:06 | 45 | 106.66 |
| 06/17/2026 21:06 | 25 | 106.66 |
| 06/17/2026 21:06 | 25 | 106.66 |
| 06/17/2026 21:06 | 25 | 106.66 |
| 06/17/2026 21:06 | 25 | 106.66 |
| 06/17/2026 21:06 | 25 | 106.66 |
| 06/17/2026 21:06 | 25 | 106.595 |
| 06/17/2026 21:06 | 25 | 106.595 |
| 06/17/2026 21:06 | 25 | 106.595 |
| 06/17/2026 21:06 | 25 | 106.595 |
| 06/17/2026 21:05 | 6 | 106.61 |
| 06/17/2026 21:05 | 4 | 106.61 |
| 06/17/2026 21:05 | 45 | 106.61 |
| 06/17/2026 21:05 | 9 | 106.56 |
| 06/17/2026 21:05 | 13 | 106.61 |
| 06/17/2026 21:05 | 100 | 106.63 |
| 06/17/2026 21:05 | 3 | 106.63 |
| 06/17/2026 21:05 | 1 | 106.63 |
| 06/17/2026 21:05 | 15 | 106.63 |
| 06/17/2026 21:05 | 86 | 106.70 |
| 06/17/2026 21:05 | 15 | 106.70 |
| 06/17/2026 21:05 | 5 | 106.70 |
| 06/17/2026 21:05 | 3 | 106.705 |
| 06/17/2026 21:04 | 8 | 106.70 |
| 06/17/2026 21:04 | 4 | 106.65 |
| 06/17/2026 21:03 | 15 | 106.63 |
| 06/17/2026 21:03 | 14 | 106.65 |
| 06/17/2026 21:02 | 14 | 106.75 |
| 06/17/2026 21:02 | 14 | 106.76 |
| 06/17/2026 21:02 | 1 | 106.77 |
| 06/17/2026 21:02 | 2 | 106.77 |
| 06/17/2026 21:02 | 11 | 106.77 |
| 06/17/2026 21:02 | 15 | 106.78 |
| 06/17/2026 21:02 | 1 | 106.88 |
| 06/17/2026 21:02 | 100 | 106.87 |
| 06/17/2026 21:02 | 97 | 106.86 |
| 06/17/2026 21:02 | 3 | 106.86 |
| 06/17/2026 21:02 | 25 | 106.785 |
| 06/17/2026 21:02 | 25 | 106.785 |
| 06/17/2026 21:02 | 25 | 106.785 |
| 06/17/2026 21:02 | 25 | 106.785 |
| 06/17/2026 21:01 | 1 | 106.755 |
| 06/17/2026 21:01 | 100 | 106.73 |
| 06/17/2026 21:01 | 13 | 106.75 |
| 06/17/2026 21:01 | 2 | 106.75 |
| 06/17/2026 21:01 | 2 | 106.84 |
| 06/17/2026 21:01 | 14 | 106.81 |
| 06/17/2026 21:01 | 11 | 106.82 |
| 06/17/2026 21:01 | 1 | 106.83 |
| 06/17/2026 21:01 | 5 | 106.83 |
| 06/17/2026 21:01 | 12 | 106.83 |
| 06/17/2026 21:01 | 2 | 106.84 |
| 06/17/2026 21:01 | 21 | 106.84 |
| 06/17/2026 21:01 | 1 | 106.84 |
| 06/17/2026 21:01 | 106 | 106.84 |
| 06/17/2026 21:01 | 6 | 106.84 |
| 06/17/2026 21:01 | 14 | 106.84 |
| 06/17/2026 21:00 | 1 | 106.92 |
| 06/17/2026 21:00 | 25 | 106.91 |
| 06/17/2026 21:00 | 100 | 106.91 |
| 06/17/2026 21:00 | 25 | 106.905 |
| 06/17/2026 21:00 | 45 | 106.89 |
| 06/17/2026 21:00 | 1 | 106.89 |
| 06/17/2026 21:00 | 25 | 106.88 |
| 06/17/2026 21:00 | 41 | 106.88 |
| 06/17/2026 21:00 | 59 | 106.88 |
| 06/17/2026 21:00 | 67 | 106.87 |
| 06/17/2026 21:00 | 45 | 106.87 |
| 06/17/2026 21:00 | 33 | 106.87 |
| 06/17/2026 21:00 | 40 | 106.80 |
| 06/17/2026 21:00 | 45 | 106.80 |
| 06/17/2026 20:59 | 45 | 106.87 |
| 06/17/2026 20:59 | 34 | 106.84 |
| 06/17/2026 20:59 | 41 | 106.84 |
| 06/17/2026 20:59 | 25 | 106.84 |
| 06/17/2026 20:59 | 41 | 106.84 |
| 06/17/2026 20:59 | 46 | 106.84 |
| 06/17/2026 20:59 | 13 | 106.84 |
| 06/17/2026 20:59 | 2 | 106.84 |
| 06/17/2026 20:59 | 100 | 106.84 |
| 06/17/2026 20:59 | 99 | 106.84 |
| 06/17/2026 20:59 | 1 | 106.84 |
| 06/17/2026 20:59 | 45 | 106.83 |
| 06/17/2026 20:59 | 1 | 106.83 |
| 06/17/2026 20:59 | 45 | 106.82 |
| 06/17/2026 20:59 | 49 | 106.81 |
| 06/17/2026 20:59 | 1 | 106.81 |
| 06/17/2026 20:59 | 100 | 106.81 |
| 06/17/2026 20:59 | 45 | 106.81 |
| 06/17/2026 20:59 | 5 | 106.81 |
| 06/17/2026 20:59 | 25 | 106.78 |
| 06/17/2026 20:59 | 25 | 106.78 |
| 06/17/2026 20:59 | 25 | 106.78 |
| 06/17/2026 20:59 | 25 | 106.78 |
| 06/17/2026 20:59 | 25 | 106.78 |
| 06/17/2026 20:58 | 1 | 106.70 |
| 06/17/2026 20:58 | 1 | 106.68 |
| 06/17/2026 20:57 | 20 | 106.89 |
| 06/17/2026 20:57 | 12 | 106.89 |
| 06/17/2026 20:57 | 11 | 106.90 |
| 06/17/2026 20:57 | 2 | 106.90 |
| 06/17/2026 20:57 | 12 | 106.92 |
| 06/17/2026 20:57 | 12 | 106.93 |
| 06/17/2026 20:57 | 5 | 106.94 |
| 06/17/2026 20:57 | 9 | 106.94 |
| 06/17/2026 20:56 | 40 | 107.02 |
| 06/17/2026 20:56 | 1 | 107.01 |
| 06/17/2026 20:56 | 4 | 107.02 |
| 06/17/2026 20:56 | 9 | 107.02 |
| 06/17/2026 20:56 | 15 | 107.05 |
| 06/17/2026 20:56 | 14 | 107.05 |
| 06/17/2026 20:56 | 10 | 107.05 |
| 06/17/2026 20:56 | 64 | 107.06 |
| 06/17/2026 20:56 | 12 | 107.06 |
| 06/17/2026 20:55 | 12 | 107.09 |
| 06/17/2026 20:55 | 1 | 107.10 |
| 06/17/2026 20:55 | 2 | 107.10 |
| 06/17/2026 20:55 | 48 | 107.10 |
| 06/17/2026 20:55 | 52 | 107.10 |
| 06/17/2026 20:55 | 13 | 107.10 |
| 06/17/2026 20:55 | 50 | 107.11 |
| 06/17/2026 20:55 | 25 | 107.11 |
| 06/17/2026 20:55 | 25 | 107.11 |
| 06/17/2026 20:55 | 25 | 107.11 |
| 06/17/2026 20:55 | 15 | 107.11 |
| 06/17/2026 20:55 | 1 | 107.11 |
| 06/17/2026 20:55 | 15 | 107.11 |
| 06/17/2026 20:55 | 12 | 107.13 |
| 06/17/2026 20:55 | 4 | 107.13 |
| 06/17/2026 20:55 | 41 | 107.20 |
| 06/17/2026 20:55 | 11 | 107.13 |
| 06/17/2026 20:55 | 10 | 107.13 |
| 06/17/2026 20:55 | 16 | 107.20 |
| 06/17/2026 20:55 | 12 | 107.20 |
| 06/17/2026 20:55 | 13 | 107.22 |
| 06/17/2026 20:54 | 1 | 107.25 |
| 06/17/2026 20:54 | 37 | 107.25 |
| 06/17/2026 20:54 | 1 | 107.25 |
| 06/17/2026 20:54 | 15 | 107.25 |
| 06/17/2026 20:54 | 72 | 107.25 |
| 06/17/2026 20:54 | 74 | 107.25 |
| 06/17/2026 20:54 | 50 | 107.26 |
| 06/17/2026 20:54 | 12 | 107.26 |
| 06/17/2026 20:54 | 4 | 107.27 |
| 06/17/2026 20:54 | 12 | 107.27 |
| 06/17/2026 20:53 | 15 | 107.32 |
| 06/17/2026 20:53 | 14 | 107.33 |
| 06/17/2026 20:53 | 15 | 107.38 |
| 06/17/2026 20:53 | 100 | 107.405 |
| 06/17/2026 20:53 | 1 | 107.44 |
| 06/17/2026 20:53 | 16 | 107.44 |
| 06/17/2026 20:53 | 12 | 107.45 |
| 06/17/2026 20:53 | 15 | 107.46 |
| 06/17/2026 20:53 | 5 | 107.47 |
| 06/17/2026 20:53 | 50 | 107.47 |
| 06/17/2026 20:53 | 16 | 107.47 |
| 06/17/2026 20:53 | 106 | 107.48 |
| 06/17/2026 20:53 | 12 | 107.48 |
| 06/17/2026 20:53 | 1 | 107.48 |
| 06/17/2026 20:52 | 5 | 107.52 |
| 06/17/2026 20:52 | 100 | 107.52 |
| 06/17/2026 20:52 | 87 | 107.50 |
| 06/17/2026 20:52 | 13 | 107.50 |
| 06/17/2026 20:52 | 100 | 107.50 |
| 06/17/2026 20:52 | 100 | 107.50 |
| 06/17/2026 20:52 | 4 | 107.425 |
| 06/17/2026 20:52 | 83 | 107.425 |
| 06/17/2026 20:52 | 17 | 107.425 |
| 06/17/2026 20:52 | 100 | 107.43 |
| 06/17/2026 20:51 | 45 | 107.42 |
| 06/17/2026 20:51 | 45 | 107.42 |
| 06/17/2026 20:51 | 2 | 107.41 |
| 06/17/2026 20:51 | 3 | 107.41 |
| 06/17/2026 20:51 | 1 | 107.41 |
| 06/17/2026 20:51 | 45 | 107.38 |
| 06/17/2026 20:51 | 20 | 107.37 |
| 06/17/2026 20:51 | 20 | 107.37 |
| 06/17/2026 20:51 | 25 | 107.33 |
| 06/17/2026 20:51 | 25 | 107.33 |
| 06/17/2026 20:51 | 25 | 107.33 |
| 06/17/2026 20:51 | 16 | 107.33 |
| 06/17/2026 20:51 | 25 | 107.33 |
| 06/17/2026 20:51 | 25 | 107.33 |
| 06/17/2026 20:51 | 25 | 107.33 |
| 06/17/2026 20:51 | 9 | 107.33 |
| 06/17/2026 20:50 | 1 | 107.29 |
| 06/17/2026 20:50 | 12 | 107.31 |
| 06/17/2026 20:50 | 12 | 107.31 |
| 06/17/2026 20:50 | 100 | 107.32 |
| 06/17/2026 20:50 | 8 | 107.32 |
| 06/17/2026 20:50 | 3 | 107.32 |
| 06/17/2026 20:50 | 16 | 107.32 |
| 06/17/2026 20:50 | 15 | 107.33 |
| 06/17/2026 20:50 | 13 | 107.33 |
| 06/17/2026 20:50 | 14 | 107.35 |
| 06/17/2026 20:50 | 14 | 107.35 |
| 06/17/2026 20:49 | 1 | 107.35 |
| 06/17/2026 20:49 | 1 | 107.42 |
| 06/17/2026 20:48 | 1 | 107.41 |
| 06/17/2026 20:48 | 3 | 107.40 |
| 06/17/2026 20:48 | 12 | 107.40 |
| 06/17/2026 20:48 | 14 | 107.41 |
| 06/17/2026 20:48 | 100 | 107.41 |
| 06/17/2026 20:48 | 2 | 107.43 |
| 06/17/2026 20:48 | 12 | 107.43 |
| 06/17/2026 20:48 | 13 | 107.44 |
| 06/17/2026 20:48 | 1 | 107.45 |
| 06/17/2026 20:48 | 64 | 107.45 |
| 06/17/2026 20:48 | 8 | 107.525 |
| 06/17/2026 20:48 | 1 | 107.54 |
| 06/17/2026 20:47 | 45 | 107.55 |
| 06/17/2026 20:47 | 33 | 107.54 |
| 06/17/2026 20:47 | 67 | 107.53 |
| 06/17/2026 20:47 | 33 | 107.53 |
| 06/17/2026 20:47 | 100 | 107.52 |
| 06/17/2026 20:47 | 100 | 107.52 |
| 06/17/2026 20:47 | 1 | 107.49 |
| 06/17/2026 20:47 | 1 | 107.49 |
| 06/17/2026 20:47 | 200 | 107.49 |
| 06/17/2026 20:47 | 2 | 107.48 |
| 06/17/2026 20:47 | 200 | 107.48 |
| 06/17/2026 20:47 | 31 | 107.46 |
| 06/17/2026 20:47 | 25 | 107.42 |
| 06/17/2026 20:47 | 100 | 107.44 |
| 06/17/2026 20:47 | 7 | 107.44 |
| 06/17/2026 20:47 | 5 | 107.44 |
| 06/17/2026 20:47 | 5 | 107.44 |
| 06/17/2026 20:46 | 10 | 107.39 |
| 06/17/2026 20:46 | 14 | 107.39 |
| 06/17/2026 20:46 | 2 | 107.40 |
| 06/17/2026 20:46 | 28 | 107.40 |
| 06/17/2026 20:46 | 50 | 107.40 |
| 06/17/2026 20:46 | 100 | 107.40 |
| 06/17/2026 20:46 | 2 | 107.40 |
| 06/17/2026 20:46 | 12 | 107.41 |
| 06/17/2026 20:46 | 16 | 107.42 |
| 06/17/2026 20:46 | 16 | 107.43 |
| 06/17/2026 20:46 | 15 | 107.45 |
| 06/17/2026 20:46 | 22 | 107.45 |
| 06/17/2026 20:46 | 3 | 107.45 |
| 06/17/2026 20:46 | 25 | 107.45 |
| 06/17/2026 20:46 | 47 | 107.45 |
| 06/17/2026 20:46 | 25 | 107.45 |
| 06/17/2026 20:46 | 37 | 107.445 |
| 06/17/2026 20:45 | 13 | 107.43 |
| 06/17/2026 20:45 | 15 | 107.44 |
| 06/17/2026 20:45 | 37 | 107.46 |
| 06/17/2026 20:45 | 14 | 107.50 |
| 06/17/2026 20:45 | 17 | 107.50 |
| 06/17/2026 20:45 | 10 | 107.51 |
| 06/17/2026 20:45 | 37 | 107.515 |
| 06/17/2026 20:45 | 37 | 107.515 |
| 06/17/2026 20:45 | 100 | 107.515 |
| 06/17/2026 20:45 | 13 | 107.53 |
| 06/17/2026 20:45 | 2 | 107.56 |
| 06/17/2026 20:45 | 74 | 107.56 |
| 06/17/2026 20:45 | 26 | 107.56 |
| 06/17/2026 20:45 | 26 | 107.56 |
| 06/17/2026 20:45 | 38 | 107.56 |
| 06/17/2026 20:45 | 10 | 107.56 |
| 06/17/2026 20:45 | 2 | 107.56 |
| 06/17/2026 20:45 | 50 | 107.56 |
| 06/17/2026 20:45 | 100 | 107.56 |
| 06/17/2026 20:44 | 1 | 107.50 |
| 06/17/2026 20:44 | 1 | 107.50 |
| 06/17/2026 20:44 | 60 | 107.535 |
| 06/17/2026 20:44 | 5 | 107.53 |
| 06/17/2026 20:44 | 100 | 107.53 |
| 06/17/2026 20:44 | 1 | 107.51 |
| 06/17/2026 20:44 | 17 | 107.51 |
| 06/17/2026 20:44 | 83 | 107.51 |
| 06/17/2026 20:44 | 4 | 107.49 |
| 06/17/2026 20:44 | 25 | 107.49 |
| 06/17/2026 20:44 | 8 | 107.49 |
| 06/17/2026 20:43 | 37 | 107.43 |
| 06/17/2026 20:43 | 40 | 107.44 |
| 06/17/2026 20:43 | 100 | 107.43 |
| 06/17/2026 20:43 | 29 | 107.42 |
| 06/17/2026 20:43 | 100 | 107.41 |
| 06/17/2026 20:43 | 1 | 107.40 |
| 06/17/2026 20:43 | 200 | 107.40 |
| 06/17/2026 20:43 | 37 | 107.38 |
| 06/17/2026 20:43 | 37 | 107.335 |
| 06/17/2026 20:43 | 37 | 107.335 |
| 06/17/2026 20:43 | 100 | 107.33 |
| 06/17/2026 20:42 | 101 | 107.32 |
| 06/17/2026 20:42 | 47 | 107.32 |
| 06/17/2026 20:42 | 37 | 107.32 |
| 06/17/2026 20:42 | 16 | 107.32 |
| 06/17/2026 20:42 | 100 | 107.29 |
| 06/17/2026 20:42 | 25 | 107.29 |
| 06/17/2026 20:42 | 25 | 107.29 |
| 06/17/2026 20:42 | 25 | 107.29 |
| 06/17/2026 20:42 | 25 | 107.29 |
| 06/17/2026 20:42 | 1 | 107.29 |
| 06/17/2026 20:42 | 100 | 107.225 |
| 06/17/2026 20:42 | 100 | 107.225 |
| 06/17/2026 20:42 | 1 | 107.24 |
| 06/17/2026 20:42 | 50 | 107.24 |
| 06/17/2026 20:42 | 64 | 107.24 |
| 06/17/2026 20:42 | 5 | 107.24 |
| 06/17/2026 20:42 | 14 | 107.24 |
| 06/17/2026 20:42 | 2 | 107.24 |
| 06/17/2026 20:42 | 37 | 107.31 |
| 06/17/2026 20:42 | 100 | 107.30 |
| 06/17/2026 20:41 | 20 | 107.34 |
| 06/17/2026 20:41 | 2 | 107.33 |
| 06/17/2026 20:41 | 1 | 107.28 |
| 06/17/2026 20:41 | 92 | 107.32 |
| 06/17/2026 20:41 | 100 | 107.32 |
| 06/17/2026 20:41 | 8 | 107.32 |
| 06/17/2026 20:41 | 100 | 107.31 |
| 06/17/2026 20:41 | 5 | 107.29 |
| 06/17/2026 20:41 | 1 | 107.29 |
| 06/17/2026 20:41 | 3 | 107.19 |
| 06/17/2026 20:41 | 1 | 107.20 |
| 06/17/2026 20:41 | 12 | 107.21 |
| 06/17/2026 20:41 | 16 | 107.22 |
| 06/17/2026 20:41 | 15 | 107.22 |
| 06/17/2026 20:40 | 100 | 107.17 |
| 06/17/2026 20:39 | 7 | 107.17 |
| 06/17/2026 20:39 | 2 | 107.18 |
| 06/17/2026 20:39 | 12 | 107.18 |
| 06/17/2026 20:39 | 3 | 107.20 |
| 06/17/2026 20:39 | 2 | 107.20 |
| 06/17/2026 20:39 | 2 | 107.20 |
| 06/17/2026 20:39 | 15 | 107.22 |
| 06/17/2026 20:39 | 21 | 107.22 |
| 06/17/2026 20:39 | 100 | 107.28 |
| 06/17/2026 20:39 | 15 | 107.27 |
| 06/17/2026 20:39 | 15 | 107.27 |
| 06/17/2026 20:39 | 8 | 107.27 |
| 06/17/2026 20:39 | 20 | 107.25 |
| 06/17/2026 20:39 | 13 | 107.21 |
| 06/17/2026 20:39 | 81 | 107.21 |
| 06/17/2026 20:39 | 81 | 107.21 |
| 06/17/2026 20:39 | 19 | 107.21 |
| 06/17/2026 20:39 | 28 | 107.21 |
| 06/17/2026 20:39 | 72 | 107.21 |
| 06/17/2026 20:39 | 28 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 58 | 107.21 |
| 06/17/2026 20:39 | 42 | 107.21 |
| 06/17/2026 20:39 | 58 | 107.21 |
| 06/17/2026 20:39 | 42 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 56 | 107.21 |
| 06/17/2026 20:39 | 44 | 107.21 |
| 06/17/2026 20:39 | 56 | 107.21 |
| 06/17/2026 20:39 | 44 | 107.21 |
| 06/17/2026 20:39 | 56 | 107.21 |
| 06/17/2026 20:39 | 26 | 107.21 |
| 06/17/2026 20:39 | 18 | 107.21 |
| 06/17/2026 20:39 | 48 | 107.21 |
| 06/17/2026 20:39 | 52 | 107.21 |
| 06/17/2026 20:39 | 38 | 107.21 |
| 06/17/2026 20:39 | 62 | 107.21 |
| 06/17/2026 20:39 | 38 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 48 | 107.21 |
| 06/17/2026 20:39 | 52 | 107.21 |
| 06/17/2026 20:39 | 48 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 50 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 37 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 50 | 107.21 |
| 06/17/2026 20:39 | 50 | 107.21 |
| 06/17/2026 20:39 | 50 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.22 |
| 06/17/2026 20:39 | 100 | 107.21 |
| 06/17/2026 20:39 | 12 | 107.21 |
| 06/17/2026 20:39 | 100 | 107.22 |
| 06/17/2026 20:39 | 50 | 107.22 |
| 06/17/2026 20:39 | 12 | 107.22 |
| 06/17/2026 20:39 | 100 | 107.23 |
| 06/17/2026 20:39 | 45 | 107.23 |
| 06/17/2026 20:39 | 300 | 107.25 |
| 06/17/2026 20:39 | 100 | 107.285 |
| 06/17/2026 20:39 | 100 | 107.285 |
| 06/17/2026 20:39 | 25 | 107.27 |
| 06/17/2026 20:39 | 25 | 107.27 |
| 06/17/2026 20:39 | 25 | 107.27 |
| 06/17/2026 20:39 | 25 | 107.27 |
| 06/17/2026 20:39 | 100 | 107.24 |
| 06/17/2026 20:39 | 12 | 107.22 |
| 06/17/2026 20:39 | 25 | 107.22 |
| 06/17/2026 20:39 | 54 | 107.21 |
| 06/17/2026 20:39 | 1 | 107.21 |
| 06/17/2026 20:39 | 45 | 107.22 |
| 06/17/2026 20:39 | 64 | 107.23 |
| 06/17/2026 20:39 | 45 | 107.23 |
| 06/17/2026 20:39 | 1 | 107.21 |
| 06/17/2026 20:39 | 99 | 107.21 |
| 06/17/2026 20:39 | 1 | 107.21 |
| 06/17/2026 20:38 | 10 | 107.18 |
| 06/17/2026 20:38 | 25 | 107.18 |
| 06/17/2026 20:38 | 2 | 107.18 |
| 06/17/2026 20:38 | 100 | 107.13 |
| 06/17/2026 20:38 | 5 | 107.13 |
| 06/17/2026 20:38 | 9 | 107.13 |
| 06/17/2026 20:38 | 91 | 107.13 |
| 06/17/2026 20:38 | 67 | 107.12 |
| 06/17/2026 20:38 | 133 | 107.12 |
| 06/17/2026 20:38 | 23 | 107.10 |
| 06/17/2026 20:38 | 43 | 107.10 |
| 06/17/2026 20:38 | 34 | 107.10 |
| 06/17/2026 20:38 | 66 | 107.10 |
| 06/17/2026 20:38 | 34 | 107.10 |
| 06/17/2026 20:38 | 66 | 107.09 |
| 06/17/2026 20:38 | 100 | 107.09 |
| 06/17/2026 20:38 | 9 | 107.09 |
| 06/17/2026 20:38 | 25 | 107.09 |
| 06/17/2026 20:38 | 74 | 107.02 |
| 06/17/2026 20:38 | 8 | 107.02 |
| 06/17/2026 20:38 | 12 | 107.02 |
| 06/17/2026 20:38 | 15 | 107.03 |
| 06/17/2026 20:38 | 94 | 107.035 |
| 06/17/2026 20:38 | 5 | 107.03 |
| 06/17/2026 20:38 | 1 | 107.03 |
| 06/17/2026 20:38 | 100 | 106.97 |
| 06/17/2026 20:37 | 5 | 107.02 |
| 06/17/2026 20:37 | 11 | 107.05 |
| 06/17/2026 20:37 | 100 | 107.05 |
| 06/17/2026 20:37 | 30 | 107.03 |
| 06/17/2026 20:37 | 70 | 107.03 |
| 06/17/2026 20:37 | 1 | 107.01 |
| 06/17/2026 20:36 | 4 | 106.96 |
| 06/17/2026 20:36 | 3 | 106.96 |
| 06/17/2026 20:36 | 97 | 106.96 |
| 06/17/2026 20:36 | 33 | 106.96 |
| 06/17/2026 20:36 | 64 | 106.96 |
| 06/17/2026 20:36 | 100 | 106.96 |
| 06/17/2026 20:36 | 1 | 106.985 |
| 06/17/2026 20:36 | 100 | 106.93 |
| 06/17/2026 20:36 | 50 | 106.91 |
| 06/17/2026 20:36 | 150 | 106.91 |
| 06/17/2026 20:35 | 16 | 106.73 |
| 06/17/2026 20:35 | 5 | 106.755 |
| 06/17/2026 20:35 | 55 | 106.84 |
| 06/17/2026 20:35 | 45 | 106.84 |
| 06/17/2026 20:35 | 100 | 106.80 |
| 06/17/2026 20:35 | 1 | 106.80 |
| 06/17/2026 20:35 | 100 | 106.71 |
| 06/17/2026 20:34 | 19 | 106.69 |
| 06/17/2026 20:34 | 25 | 106.69 |
| 06/17/2026 20:34 | 100 | 106.75 |
| 06/17/2026 20:34 | 1 | 106.79 |
| 06/17/2026 20:34 | 99 | 106.79 |
| 06/17/2026 20:34 | 1 | 106.79 |
| 06/17/2026 20:34 | 45 | 106.78 |
| 06/17/2026 20:34 | 31 | 106.76 |
| 06/17/2026 20:33 | 5 | 106.83 |
| 06/17/2026 20:33 | 100 | 106.74 |
| 06/17/2026 20:33 | 1 | 106.77 |
| 06/17/2026 20:33 | 4 | 106.77 |
| 06/17/2026 20:33 | 17 | 106.73 |
| 06/17/2026 20:33 | 18 | 106.74 |
| 06/17/2026 20:33 | 2 | 106.74 |
| 06/17/2026 20:33 | 12 | 106.76 |
| 06/17/2026 20:33 | 78 | 106.77 |
| 06/17/2026 20:33 | 64 | 106.81 |
| 06/17/2026 20:32 | 18 | 106.85 |
| 06/17/2026 20:32 | 100 | 106.84 |
| 06/17/2026 20:32 | 57 | 106.83 |
| 06/17/2026 20:32 | 57 | 106.82 |
| 06/17/2026 20:32 | 25 | 106.72 |
| 06/17/2026 20:32 | 25 | 106.72 |
| 06/17/2026 20:32 | 25 | 106.72 |
| 06/17/2026 20:32 | 25 | 106.72 |
| 06/17/2026 20:32 | 100 | 106.72 |
| 06/17/2026 20:32 | 17 | 106.60 |
| 06/17/2026 20:32 | 10 | 106.61 |
| 06/17/2026 20:32 | 3 | 106.62 |
| 06/17/2026 20:32 | 100 | 106.70 |
| 06/17/2026 20:32 | 100 | 106.835 |
| 06/17/2026 20:32 | 12 | 106.88 |
| 06/17/2026 20:32 | 15 | 106.89 |
| 06/17/2026 20:32 | 1 | 106.91 |
| 06/17/2026 20:32 | 33 | 106.90 |
| 06/17/2026 20:32 | 4 | 106.90 |
| 06/17/2026 20:32 | 43 | 106.90 |
| 06/17/2026 20:32 | 57 | 106.90 |
| 06/17/2026 20:32 | 15 | 106.90 |
| 06/17/2026 20:32 | 10 | 106.91 |
| 06/17/2026 20:32 | 100 | 106.91 |
| 06/17/2026 20:32 | 1 | 106.91 |
| 06/17/2026 20:32 | 15 | 106.91 |
| 06/17/2026 20:32 | 16 | 106.92 |
| 06/17/2026 20:32 | 100 | 106.96 |
| 06/17/2026 20:32 | 25 | 107.01 |
| 06/17/2026 20:31 | 15 | 106.91 |
| 06/17/2026 20:31 | 5 | 106.91 |
| 06/17/2026 20:31 | 40 | 106.91 |
| 06/17/2026 20:31 | 100 | 106.90 |
| 06/17/2026 20:31 | 100 | 106.87 |
| 06/17/2026 20:31 | 18 | 106.87 |
| 06/17/2026 20:31 | 99 | 106.87 |
| 06/17/2026 20:31 | 1 | 106.87 |
| 06/17/2026 20:31 | 25 | 106.86 |
| 06/17/2026 20:31 | 1 | 106.85 |
| 06/17/2026 20:31 | 1 | 106.85 |
| 06/17/2026 20:31 | 45 | 106.85 |
| 06/17/2026 20:31 | 13 | 106.85 |
| 06/17/2026 20:31 | 10 | 106.78 |
| 06/17/2026 20:31 | 200 | 106.77 |
| 06/17/2026 20:31 | 10 | 106.76 |
| 06/17/2026 20:31 | 45 | 106.75 |
| 06/17/2026 20:31 | 5 | 106.74 |
| 06/17/2026 20:31 | 100 | 106.74 |
| 06/17/2026 20:31 | 1 | 106.73 |
| 06/17/2026 20:31 | 45 | 106.72 |
| 06/17/2026 20:30 | 4 | 106.72 |
| 06/17/2026 20:30 | 17 | 106.67 |
| 06/17/2026 20:30 | 64 | 106.69 |
| 06/17/2026 20:30 | 16 | 106.69 |
| 06/17/2026 20:30 | 150 | 106.69 |
| 06/17/2026 20:30 | 28 | 106.715 |
| 06/17/2026 20:30 | 1 | 106.72 |
| 06/17/2026 20:29 | 100 | 106.675 |
| 06/17/2026 20:29 | 59 | 106.72 |
| 06/17/2026 20:29 | 41 | 106.71 |
| 06/17/2026 20:29 | 59 | 106.71 |
| 06/17/2026 20:29 | 2 | 106.70 |
| 06/17/2026 20:29 | 1 | 106.67 |
| 06/17/2026 20:29 | 100 | 106.67 |
| 06/17/2026 20:29 | 1 | 106.65 |
| 06/17/2026 20:28 | 3 | 106.61 |
| 06/17/2026 20:28 | 100 | 106.61 |
| 06/17/2026 20:28 | 4 | 106.61 |
| 06/17/2026 20:28 | 32 | 106.61 |
| 06/17/2026 20:28 | 5 | 106.61 |
| 06/17/2026 20:28 | 3 | 106.61 |
| 06/17/2026 20:28 | 14 | 106.61 |
| 06/17/2026 20:28 | 100 | 106.61 |
| 06/17/2026 20:28 | 18 | 106.60 |
| 06/17/2026 20:28 | 1 | 106.60 |
| 06/17/2026 20:28 | 60 | 106.62 |
| 06/17/2026 20:28 | 40 | 106.62 |
| 06/17/2026 20:28 | 100 | 106.60 |
| 06/17/2026 20:28 | 1 | 106.59 |
| 06/17/2026 20:28 | 100 | 106.59 |
| 06/17/2026 20:28 | 1 | 106.59 |
| 06/17/2026 20:28 | 98 | 106.59 |
| 06/17/2026 20:28 | 2 | 106.59 |
| 06/17/2026 20:27 | 25 | 106.515 |
| 06/17/2026 20:27 | 1 | 106.52 |
| 06/17/2026 20:27 | 25 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 1 | 106.505 |
| 06/17/2026 20:27 | 19 | 106.505 |
| 06/17/2026 20:27 | 17 | 106.51 |
| 06/17/2026 20:27 | 25 | 106.525 |
| 06/17/2026 20:27 | 25 | 106.525 |
| 06/17/2026 20:27 | 100 | 106.525 |
| 06/17/2026 20:27 | 14 | 106.53 |
| 06/17/2026 20:27 | 3 | 106.54 |
| 06/17/2026 20:27 | 2 | 106.54 |
| 06/17/2026 20:27 | 100 | 106.54 |
| 06/17/2026 20:27 | 52 | 106.54 |
| 06/17/2026 20:27 | 33 | 106.54 |
| 06/17/2026 20:27 | 17 | 106.54 |
| 06/17/2026 20:27 | 50 | 106.55 |
| 06/17/2026 20:25 | 46 | 106.60 |
| 06/17/2026 20:25 | 45 | 106.59 |
| 06/17/2026 20:25 | 1 | 106.59 |
| 06/17/2026 20:25 | 7 | 106.58 |
| 06/17/2026 20:25 | 14 | 106.57 |
| 06/17/2026 20:25 | 45 | 106.57 |
| 06/17/2026 20:25 | 27 | 106.57 |
| 06/17/2026 20:25 | 45 | 106.57 |
| 06/17/2026 20:25 | 45 | 106.57 |
| 06/17/2026 20:25 | 34 | 106.57 |
| 06/17/2026 20:25 | 45 | 106.57 |
| 06/17/2026 20:25 | 45 | 106.57 |
| 06/17/2026 20:25 | 18 | 106.54 |
| 06/17/2026 20:25 | 2 | 106.54 |
| 06/17/2026 20:25 | 17 | 106.55 |
| 06/17/2026 20:25 | 17 | 106.57 |
| 06/17/2026 20:25 | 3 | 106.57 |
| 06/17/2026 20:25 | 15 | 106.59 |
| 06/17/2026 20:25 | 18 | 106.62 |
| 06/17/2026 20:25 | 16 | 106.62 |
| 06/17/2026 20:25 | 1 | 106.62 |
| 06/17/2026 20:25 | 15 | 106.65 |
| 06/17/2026 20:25 | 6 | 106.66 |
| 06/17/2026 20:24 | 11 | 106.69 |
| 06/17/2026 20:24 | 40 | 106.69 |
| 06/17/2026 20:24 | 282 | 106.66 |
| 06/17/2026 20:24 | 18 | 106.67 |
| 06/17/2026 20:24 | 32 | 106.68 |
| 06/17/2026 20:24 | 3 | 106.68 |
| 06/17/2026 20:24 | 100 | 106.68 |
| 06/17/2026 20:24 | 50 | 106.69 |
| 06/17/2026 20:24 | 18 | 106.69 |
| 06/17/2026 20:24 | 16 | 106.70 |
| 06/17/2026 20:23 | 64 | 106.71 |
| 06/17/2026 20:23 | 13 | 106.71 |
| 06/17/2026 20:22 | 1 | 106.74 |
| 06/17/2026 20:22 | 18 | 106.75 |
| 06/17/2026 20:22 | 23 | 106.75 |
| 06/17/2026 20:22 | 56 | 106.75 |
| 06/17/2026 20:22 | 1 | 106.76 |
| 06/17/2026 20:22 | 35 | 106.76 |
| 06/17/2026 20:22 | 3 | 106.76 |
| 06/17/2026 20:22 | 18 | 106.76 |
| 06/17/2026 20:22 | 24 | 106.76 |
| 06/17/2026 20:22 | 176 | 106.76 |
| 06/17/2026 20:22 | 25 | 106.77 |
| 06/17/2026 20:22 | 25 | 106.77 |
| 06/17/2026 20:22 | 25 | 106.77 |
| 06/17/2026 20:21 | 1 | 106.80 |
| 06/17/2026 20:21 | 15 | 106.75 |
| 06/17/2026 20:21 | 19 | 106.79 |
| 06/17/2026 20:21 | 1 | 106.79 |
| 06/17/2026 20:20 | 25 | 106.745 |
| 06/17/2026 20:20 | 25 | 106.745 |
| 06/17/2026 20:20 | 25 | 106.745 |
| 06/17/2026 20:20 | 25 | 106.745 |
| 06/17/2026 20:20 | 5 | 106.76 |
| 06/17/2026 20:20 | 3 | 106.76 |
| 06/17/2026 20:20 | 66 | 106.76 |
| 06/17/2026 20:20 | 34 | 106.76 |
| 06/17/2026 20:20 | 16 | 106.76 |
| 06/17/2026 20:20 | 50 | 106.77 |
| 06/17/2026 20:20 | 14 | 106.79 |
| 06/17/2026 20:20 | 25 | 106.82 |
| 06/17/2026 20:20 | 11 | 106.83 |
| 06/17/2026 20:20 | 3 | 106.83 |
| 06/17/2026 20:20 | 64 | 106.83 |
| 06/17/2026 20:20 | 4 | 106.83 |
| 06/17/2026 20:20 | 17 | 106.83 |
| 06/17/2026 20:20 | 4 | 106.83 |
| 06/17/2026 20:19 | 38 | 106.91 |
| 06/17/2026 20:19 | 45 | 106.91 |
| 06/17/2026 20:19 | 100 | 106.92 |
| 06/17/2026 20:19 | 100 | 106.91 |
| 06/17/2026 20:19 | 60 | 106.86 |
| 06/17/2026 20:19 | 5 | 106.86 |
| 06/17/2026 20:19 | 40 | 106.86 |
| 06/17/2026 20:19 | 100 | 106.85 |
| 06/17/2026 20:19 | 5 | 106.85 |
| 06/17/2026 20:19 | 100 | 106.85 |
| 06/17/2026 20:19 | 1 | 106.83 |
| 06/17/2026 20:19 | 100 | 106.83 |
| 06/17/2026 20:19 | 40 | 106.83 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:18 | 100 | 106.76 |
| 06/17/2026 20:18 | 25 | 106.78 |
| 06/17/2026 20:18 | 25 | 106.78 |
| 06/17/2026 20:18 | 25 | 106.78 |
| 06/17/2026 20:18 | 25 | 106.78 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:18 | 25 | 106.76 |
| 06/17/2026 20:17 | 25 | 106.755 |
| 06/17/2026 20:17 | 1 | 106.75 |
| 06/17/2026 20:17 | 79 | 106.75 |
| 06/17/2026 20:17 | 21 | 106.75 |
| 06/17/2026 20:17 | 100 | 106.675 |
| 06/17/2026 20:17 | 25 | 106.68 |
| 06/17/2026 20:17 | 1 | 106.695 |
| 06/17/2026 20:17 | 100 | 106.695 |
| 06/17/2026 20:17 | 100 | 106.695 |
| 06/17/2026 20:17 | 63 | 106.74 |
| 06/17/2026 20:17 | 34 | 106.75 |
| 06/17/2026 20:17 | 25 | 106.755 |
| 06/17/2026 20:17 | 25 | 106.755 |
| 06/17/2026 20:16 | 45 | 106.72 |
| 06/17/2026 20:16 | 16 | 106.72 |
| 06/17/2026 20:16 | 14 | 106.77 |
| 06/17/2026 20:16 | 43 | 106.79 |
| 06/17/2026 20:16 | 16 | 106.79 |
| 06/17/2026 20:16 | 40 | 106.77 |
| 06/17/2026 20:16 | 71 | 106.77 |
| 06/17/2026 20:16 | 29 | 106.76 |
| 06/17/2026 20:16 | 2 | 106.76 |
| 06/17/2026 20:16 | 16 | 106.76 |
| 06/17/2026 20:16 | 16 | 106.77 |
| 06/17/2026 20:16 | 37 | 106.775 |
| 06/17/2026 20:16 | 100 | 106.79 |
| 06/17/2026 20:16 | 74 | 106.77 |
| 06/17/2026 20:16 | 100 | 106.77 |
| 06/17/2026 20:16 | 100 | 106.77 |
| 06/17/2026 20:16 | 100 | 106.79 |
| 06/17/2026 20:16 | 1 | 106.79 |
| 06/17/2026 20:16 | 20 | 106.80 |
| 06/17/2026 20:15 | 45 | 106.85 |
| 06/17/2026 20:15 | 61 | 106.85 |
| 06/17/2026 20:15 | 39 | 106.85 |
| 06/17/2026 20:15 | 1 | 106.84 |
| 06/17/2026 20:15 | 45 | 106.79 |
| 06/17/2026 20:15 | 100 | 106.77 |
| 06/17/2026 20:15 | 36 | 106.64 |
| 06/17/2026 20:15 | 64 | 106.64 |
| 06/17/2026 20:15 | 100 | 106.64 |
| 06/17/2026 20:15 | 100 | 106.63 |
| 06/17/2026 20:15 | 4 | 106.64 |
| 06/17/2026 20:15 | 100 | 106.60 |
| 06/17/2026 20:15 | 100 | 106.59 |
| 06/17/2026 20:15 | 100 | 106.59 |
| 06/17/2026 20:15 | 100 | 106.59 |
| 06/17/2026 20:14 | 100 | 106.43 |
| 06/17/2026 20:14 | 45 | 106.56 |
| 06/17/2026 20:14 | 1 | 106.495 |
| 06/17/2026 20:14 | 100 | 106.50 |
| 06/17/2026 20:14 | 1 | 106.48 |
| 06/17/2026 20:14 | 100 | 106.48 |
| 06/17/2026 20:14 | 25 | 106.41 |
| 06/17/2026 20:14 | 71 | 106.38 |
| 06/17/2026 20:14 | 1 | 106.38 |
| 06/17/2026 20:14 | 100 | 106.38 |
| 06/17/2026 20:14 | 64 | 106.39 |
| 06/17/2026 20:13 | 21 | 106.41 |
| 06/17/2026 20:13 | 50 | 106.42 |
| 06/17/2026 20:13 | 29 | 106.42 |
| 06/17/2026 20:13 | 7 | 106.42 |
| 06/17/2026 20:13 | 11 | 106.42 |
| 06/17/2026 20:13 | 33 | 106.42 |
| 06/17/2026 20:13 | 1 | 106.42 |
| 06/17/2026 20:13 | 5 | 106.42 |
| 06/17/2026 20:13 | 1 | 106.42 |
| 06/17/2026 20:13 | 19 | 106.47 |
| 06/17/2026 20:13 | 100 | 106.51 |
| 06/17/2026 20:12 | 25 | 106.505 |
| 06/17/2026 20:12 | 25 | 106.505 |
| 06/17/2026 20:12 | 25 | 106.505 |
| 06/17/2026 20:12 | 25 | 106.505 |
| 06/17/2026 20:12 | 18 | 106.49 |
| 06/17/2026 20:12 | 13 | 106.50 |
| 06/17/2026 20:12 | 22 | 106.50 |
| 06/17/2026 20:11 | 25 | 106.58 |
| 06/17/2026 20:11 | 28 | 106.63 |
| 06/17/2026 20:11 | 36 | 106.63 |
| 06/17/2026 20:11 | 100 | 106.65 |
| 06/17/2026 20:11 | 1 | 106.695 |
| 06/17/2026 20:11 | 18 | 106.69 |
| 06/17/2026 20:11 | 127 | 106.67 |
| 06/17/2026 20:11 | 1 | 106.67 |
| 06/17/2026 20:11 | 18 | 106.67 |
| 06/17/2026 20:11 | 18 | 106.67 |
| 06/17/2026 20:11 | 100 | 106.67 |
| 06/17/2026 20:11 | 18 | 106.67 |
| 06/17/2026 20:11 | 18 | 106.67 |
| 06/17/2026 20:11 | 100 | 106.66 |
| 06/17/2026 20:11 | 100 | 106.66 |
| 06/17/2026 20:11 | 200 | 106.65 |
| 06/17/2026 20:11 | 45 | 106.64 |
| 06/17/2026 20:11 | 100 | 106.58 |
| 06/17/2026 20:11 | 100 | 106.61 |
| 06/17/2026 20:11 | 100 | 106.61 |
| 06/17/2026 20:11 | 45 | 106.60 |
| 06/17/2026 20:10 | 1 | 106.56 |
| 06/17/2026 20:10 | 24 | 106.56 |
| 06/17/2026 20:10 | 76 | 106.56 |
| 06/17/2026 20:10 | 48 | 106.56 |
| 06/17/2026 20:10 | 3 | 106.56 |
| 06/17/2026 20:10 | 6 | 106.56 |
| 06/17/2026 20:10 | 19 | 106.56 |
| 06/17/2026 20:10 | 100 | 106.56 |
| 06/17/2026 20:10 | 100 | 106.545 |
| 06/17/2026 20:10 | 12 | 106.575 |
| 06/17/2026 20:10 | 2 | 106.56 |
| 06/17/2026 20:10 | 21 | 106.56 |
| 06/17/2026 20:10 | 17 | 106.56 |
| 06/17/2026 20:10 | 20 | 106.62 |
| 06/17/2026 20:10 | 17 | 106.62 |
| 06/17/2026 20:10 | 100 | 106.58 |
| 06/17/2026 20:10 | 16 | 106.59 |
| 06/17/2026 20:10 | 4 | 106.59 |
| 06/17/2026 20:10 | 89 | 106.59 |
| 06/17/2026 20:10 | 51 | 106.59 |
| 06/17/2026 20:10 | 4 | 106.59 |
| 06/17/2026 20:10 | 100 | 106.54 |
| 06/17/2026 20:10 | 100 | 106.54 |
| 06/17/2026 20:10 | 20 | 106.52 |
| 06/17/2026 20:09 | 5 | 106.49 |
| 06/17/2026 20:09 | 4 | 106.49 |
| 06/17/2026 20:09 | 1 | 106.49 |
| 06/17/2026 20:09 | 100 | 106.49 |
| 06/17/2026 20:09 | 43 | 106.35 |
| 06/17/2026 20:09 | 3 | 106.35 |
| 06/17/2026 20:09 | 1 | 106.35 |
| 06/17/2026 20:09 | 21 | 106.35 |
| 06/17/2026 20:09 | 16 | 106.36 |
| 06/17/2026 20:09 | 16 | 106.37 |
| 06/17/2026 20:09 | 18 | 106.43 |
| 06/17/2026 20:09 | 100 | 106.445 |
| 06/17/2026 20:09 | 20 | 106.48 |
| 06/17/2026 20:09 | 79 | 106.48 |
| 06/17/2026 20:09 | 1 | 106.48 |
| 06/17/2026 20:09 | 45 | 106.53 |
| 06/17/2026 20:09 | 100 | 106.54 |
| 06/17/2026 20:09 | 100 | 106.53 |
| 06/17/2026 20:09 | 45 | 106.53 |
| 06/17/2026 20:09 | 100 | 106.50 |
| 06/17/2026 20:09 | 33 | 106.50 |
| 06/17/2026 20:09 | 100 | 106.49 |
| 06/17/2026 20:09 | 100 | 106.48 |
| 06/17/2026 20:09 | 25 | 106.45 |
| 06/17/2026 20:08 | 100 | 106.285 |
| 06/17/2026 20:08 | 33 | 106.36 |
| 06/17/2026 20:08 | 22 | 106.36 |
| 06/17/2026 20:08 | 2 | 106.37 |
| 06/17/2026 20:08 | 4 | 106.37 |
| 06/17/2026 20:08 | 86 | 106.37 |
| 06/17/2026 20:08 | 64 | 106.44 |
| 06/17/2026 20:08 | 20 | 106.44 |
| 06/17/2026 20:08 | 25 | 106.50 |
| 06/17/2026 20:08 | 25 | 106.50 |
| 06/17/2026 20:08 | 100 | 106.49 |
| 06/17/2026 20:08 | 60 | 106.49 |
| 06/17/2026 20:08 | 20 | 106.49 |
| 06/17/2026 20:08 | 100 | 106.48 |
| 06/17/2026 20:08 | 45 | 106.47 |
| 06/17/2026 20:07 | 45 | 106.42 |
| 06/17/2026 20:07 | 16 | 106.43 |
| 06/17/2026 20:07 | 25 | 106.44 |
| 06/17/2026 20:07 | 25 | 106.44 |
| 06/17/2026 20:07 | 20 | 106.45 |
| 06/17/2026 20:07 | 3 | 106.48 |
| 06/17/2026 20:07 | 3 | 106.48 |
| 06/17/2026 20:07 | 97 | 106.48 |
| 06/17/2026 20:07 | 6 | 106.47 |
| 06/17/2026 20:07 | 19 | 106.43 |
| 06/17/2026 20:07 | 45 | 106.43 |
| 06/17/2026 20:07 | 100 | 106.37 |
| 06/17/2026 20:07 | 20 | 106.37 |
| 06/17/2026 20:07 | 11 | 106.37 |
| 06/17/2026 20:07 | 45 | 106.35 |
| 06/17/2026 20:07 | 24 | 106.34 |
| 06/17/2026 20:07 | 100 | 106.34 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 25 | 106.33 |
| 06/17/2026 20:07 | 25 | 106.33 |
| 06/17/2026 20:07 | 60 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 20 | 106.33 |
| 06/17/2026 20:07 | 10 | 106.32 |
| 06/17/2026 20:07 | 19 | 106.32 |
| 06/17/2026 20:07 | 100 | 106.33 |
| 06/17/2026 20:07 | 100 | 106.34 |
| 06/17/2026 20:07 | 100 | 106.34 |
| 06/17/2026 20:07 | 30 | 106.34 |
| 06/17/2026 20:07 | 70 | 106.34 |
| 06/17/2026 20:07 | 30 | 106.34 |
| 06/17/2026 20:07 | 65 | 106.34 |
| 06/17/2026 20:07 | 5 | 106.34 |
| 06/17/2026 20:07 | 95 | 106.34 |
| 06/17/2026 20:07 | 5 | 106.34 |
| 06/17/2026 20:07 | 10 | 106.34 |
| 06/17/2026 20:07 | 95 | 106.34 |
| 06/17/2026 20:07 | 5 | 106.34 |
| 06/17/2026 20:07 | 5 | 106.34 |
| 06/17/2026 20:07 | 100 | 106.34 |
| 06/17/2026 20:07 | 100 | 106.32 |
| 06/17/2026 20:07 | 100 | 106.32 |
| 06/17/2026 20:07 | 45 | 106.32 |
| 06/17/2026 20:07 | 100 | 106.32 |
| 06/17/2026 20:07 | 3 | 106.32 |
| 06/17/2026 20:07 | 100 | 106.32 |
| 06/17/2026 20:06 | 25 | 106.24 |
| 06/17/2026 20:06 | 25 | 106.24 |
| 06/17/2026 20:06 | 100 | 106.26 |
| 06/17/2026 20:06 | 25 | 106.235 |
| 06/17/2026 20:06 | 25 | 106.235 |
| 06/17/2026 20:06 | 25 | 106.235 |
| 06/17/2026 20:06 | 25 | 106.235 |
| 06/17/2026 20:06 | 43 | 106.31 |
| 06/17/2026 20:06 | 43 | 106.31 |
| 06/17/2026 20:06 | 45 | 106.31 |
| 06/17/2026 20:06 | 2 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 22 | 106.29 |
| 06/17/2026 20:06 | 25 | 106.29 |
| 06/17/2026 20:06 | 100 | 106.21 |
| 06/17/2026 20:06 | 100 | 106.21 |
| 06/17/2026 20:06 | 100 | 106.21 |
| 06/17/2026 20:06 | 38 | 106.22 |
| 06/17/2026 20:06 | 38 | 106.22 |
| 06/17/2026 20:06 | 38 | 106.22 |
| 06/17/2026 20:06 | 13 | 106.22 |
| 06/17/2026 20:06 | 25 | 106.22 |
| 06/17/2026 20:06 | 38 | 106.225 |
| 06/17/2026 20:05 | 100 | 106.225 |
| 06/17/2026 20:05 | 5 | 106.25 |
| 06/17/2026 20:05 | 25 | 106.26 |
| 06/17/2026 20:05 | 38 | 106.29 |
| 06/17/2026 20:05 | 38 | 106.29 |
| 06/17/2026 20:05 | 195 | 106.34 |
| 06/17/2026 20:05 | 45 | 106.34 |
| 06/17/2026 20:05 | 50 | 106.35 |
| 06/17/2026 20:05 | 64 | 106.43 |
| 06/17/2026 20:05 | 61 | 106.43 |
| 06/17/2026 20:05 | 38 | 106.35 |
| 06/17/2026 20:05 | 25 | 106.36 |
| 06/17/2026 20:05 | 27 | 106.41 |
| 06/17/2026 20:05 | 37 | 106.41 |
| 06/17/2026 20:05 | 272 | 106.41 |
| 06/17/2026 20:04 | 92 | 106.40 |
| 06/17/2026 20:04 | 8 | 106.40 |
| 06/17/2026 20:04 | 3 | 106.36 |
| 06/17/2026 20:04 | 67 | 106.36 |
| 06/17/2026 20:04 | 21 | 106.37 |
| 06/17/2026 20:04 | 100 | 106.41 |
| 06/17/2026 20:04 | 29 | 106.46 |
| 06/17/2026 20:04 | 37 | 106.46 |
| 06/17/2026 20:04 | 29 | 106.46 |
| 06/17/2026 20:04 | 100 | 106.43 |
| 06/17/2026 20:04 | 19 | 106.43 |
| 06/17/2026 20:04 | 100 | 106.43 |
| 06/17/2026 20:04 | 1 | 106.45 |
| 06/17/2026 20:04 | 2 | 106.45 |
| 06/17/2026 20:04 | 23 | 106.45 |
| 06/17/2026 20:04 | 100 | 106.45 |
| 06/17/2026 20:04 | 21 | 106.45 |
| 06/17/2026 20:04 | 1 | 106.46 |
| 06/17/2026 20:04 | 20 | 106.46 |
| 06/17/2026 20:04 | 38 | 106.46 |
| 06/17/2026 20:04 | 1 | 106.49 |
| 06/17/2026 20:04 | 19 | 106.49 |
| 06/17/2026 20:04 | 19 | 106.49 |
| 06/17/2026 20:04 | 19 | 106.49 |
| 06/17/2026 20:04 | 38 | 106.54 |
| 06/17/2026 20:04 | 100 | 106.59 |
| 06/17/2026 20:03 | 100 | 106.60 |
| 06/17/2026 20:02 | 100 | 106.68 |
| 06/17/2026 20:02 | 100 | 106.68 |
| 06/17/2026 20:02 | 100 | 106.68 |
| 06/17/2026 20:02 | 100 | 106.68 |
| 06/17/2026 20:02 | 100 | 106.70 |
| 06/17/2026 20:02 | 100 | 106.695 |
| 06/17/2026 20:02 | 98 | 106.62 |
| 06/17/2026 20:02 | 2 | 106.66 |
| 06/17/2026 20:02 | 23 | 106.66 |
| 06/17/2026 20:02 | 75 | 106.66 |
| 06/17/2026 20:02 | 2 | 106.66 |
| 06/17/2026 20:02 | 23 | 106.66 |
| 06/17/2026 20:02 | 75 | 106.66 |
| 06/17/2026 20:02 | 1 | 106.67 |
| 06/17/2026 20:02 | 1 | 106.69 |
| 06/17/2026 20:02 | 1 | 106.69 |
| 06/17/2026 20:02 | 63 | 106.69 |
| 06/17/2026 20:02 | 16 | 106.69 |
| 06/17/2026 20:02 | 37 | 106.805 |
| 06/17/2026 20:02 | 37 | 106.805 |
| 06/17/2026 20:02 | 12 | 106.805 |
| 06/17/2026 20:02 | 25 | 106.805 |
| 06/17/2026 20:02 | 12 | 106.805 |
| 06/17/2026 20:02 | 25 | 106.805 |
| 06/17/2026 20:02 | 37 | 106.805 |
| 06/17/2026 20:02 | 37 | 106.805 |
| 06/17/2026 20:01 | 74 | 106.80 |
| 06/17/2026 20:01 | 26 | 106.80 |
| 06/17/2026 20:01 | 45 | 106.80 |
| 06/17/2026 20:01 | 26 | 106.84 |
| 06/17/2026 20:01 | 100 | 106.88 |
| 06/17/2026 20:01 | 100 | 106.90 |
| 06/17/2026 20:01 | 100 | 106.90 |
| 06/17/2026 20:01 | 300 | 106.90 |
| 06/17/2026 20:01 | 46 | 106.89 |
| 06/17/2026 20:01 | 100 | 106.89 |
| 06/17/2026 20:01 | 27 | 106.89 |
| 06/17/2026 20:01 | 18 | 106.89 |
| 06/17/2026 20:01 | 100 | 106.87 |
| 06/17/2026 20:01 | 13 | 106.73 |
| 06/17/2026 20:01 | 45 | 106.83 |
| 06/17/2026 20:01 | 45 | 106.83 |
| 06/17/2026 20:01 | 25 | 106.87 |
| 06/17/2026 20:01 | 25 | 106.87 |
| 06/17/2026 20:01 | 25 | 106.87 |
| 06/17/2026 20:01 | 25 | 106.87 |
| 06/17/2026 20:01 | 25 | 106.87 |
| 06/17/2026 20:01 | 25 | 106.87 |
| 06/17/2026 20:01 | 25 | 106.87 |
| 06/17/2026 20:01 | 21 | 106.75 |
| 06/17/2026 20:01 | 3 | 106.75 |
| 06/17/2026 20:01 | 37 | 106.77 |
| 06/17/2026 20:00 | 12 | 106.83 |
| 06/17/2026 20:00 | 18 | 106.84 |
| 06/17/2026 20:00 | 8 | 106.84 |
| 06/17/2026 20:00 | 73 | 106.85 |
| 06/17/2026 20:00 | 23 | 106.85 |
| 06/17/2026 20:00 | 4 | 106.85 |
| 06/17/2026 20:00 | 21 | 106.89 |
| 06/17/2026 20:00 | 12 | 106.89 |
| 06/17/2026 20:00 | 8 | 106.96 |
| 06/17/2026 20:00 | 10 | 107.00 |
| 06/17/2026 20:00 | 32 | 107.02 |
| 06/17/2026 20:00 | 2 | 107.03 |
| 06/17/2026 20:00 | 4 | 107.20 |
| 06/17/2026 20:00 | 8 | 107.20 |
| 06/17/2026 20:00 | 4 | 107.21 |
| 06/17/2026 20:00 | 4 | 107.23 |
| 06/17/2026 20:00 | 53 | 107.42 |
| 06/17/2026 20:00 | 47 | 107.42 |
| 06/17/2026 20:00 | 100 | 107.42 |
| 06/17/2026 20:00 | 6 | 107.38 |
| 06/17/2026 20:00 | 100 | 107.42 |
| 06/17/2026 20:00 | 18 | 107.41 |
| 06/17/2026 20:00 | 1 | 107.41 |
| 06/17/2026 20:00 | 1 | 107.41 |
| 06/17/2026 20:00 | 100 | 107.42 |
| 06/17/2026 20:00 | 100 | 107.44 |
| 06/17/2026 20:00 | 1 | 107.43 |
| 06/17/2026 20:00 | 84 | 107.465 |
| 06/17/2026 20:00 | 16 | 107.465 |
| 06/17/2026 20:00 | 100 | 107.465 |
| 06/17/2026 20:00 | 22 | 107.43 |
| 06/17/2026 20:00 | 23 | 107.43 |
| 06/17/2026 20:00 | 5 | 107.43 |
| 06/17/2026 20:00 | 71 | 107.43 |
| 06/17/2026 20:00 | 1 | 107.44 |
| 06/17/2026 20:00 | 7 | 107.43 |
| 06/17/2026 20:00 | 74 | 107.43 |
| 06/17/2026 20:00 | 23 | 107.43 |
| 06/17/2026 20:00 | 1 | 107.43 |
| 06/17/2026 20:00 | 1 | 107.44 |
| 06/17/2026 20:00 | 15 | 107.44 |
| 06/17/2026 20:00 | 1 | 107.45 |
| 06/17/2026 20:00 | 2 | 107.45 |
| 06/17/2026 20:00 | 16 | 107.45 |
| 06/17/2026 20:00 | 100 | 107.49 |
| 06/17/2026 20:00 | 79 | 107.49 |
| 06/17/2026 19:59 | 21 | 107.49 |
| 06/17/2026 19:59 | 100 | 107.50 |
| 06/17/2026 19:59 | 4 | 107.50 |
| 06/17/2026 19:59 | 3 | 107.49 |
| 06/17/2026 19:59 | 32 | 107.49 |
| 06/17/2026 19:59 | 1 | 107.45 |
| 06/17/2026 19:59 | 1 | 107.45 |
| 06/17/2026 19:59 | 14 | 107.45 |
| 06/17/2026 19:59 | 63 | 107.45 |
| 06/17/2026 19:59 | 1 | 107.45 |
| 06/17/2026 19:59 | 1 | 107.45 |
| 06/17/2026 19:59 | 35 | 107.45 |
| 06/17/2026 19:59 | 130 | 107.46 |
| 06/17/2026 19:56 | 1 | 107.44 |
| 06/17/2026 19:56 | 52 | 107.45 |
| 06/17/2026 19:56 | 100 | 107.47 |
| 06/17/2026 19:56 | 2 | 107.47 |
| 06/17/2026 19:56 | 64 | 107.47 |
| 06/17/2026 19:56 | 100 | 107.47 |
| 06/17/2026 19:56 | 100 | 107.485 |
| 06/17/2026 19:55 | 100 | 107.49 |
| 06/17/2026 19:55 | 1 | 107.475 |
| 06/17/2026 19:54 | 50 | 107.49 |
| 06/17/2026 19:54 | 100 | 107.475 |
| 06/17/2026 19:54 | 111 | 107.50 |
| 06/17/2026 19:54 | 111 | 107.50 |
| 06/17/2026 19:54 | 1 | 107.47 |
| 06/17/2026 19:54 | 100 | 107.47 |
| 06/17/2026 19:54 | 3 | 107.47 |
| 06/17/2026 19:54 | 5 | 107.47 |
| 06/17/2026 19:54 | 10 | 107.47 |
| 06/17/2026 19:54 | 113 | 107.46 |
| 06/17/2026 19:54 | 33 | 107.45 |
| 06/17/2026 19:54 | 100 | 107.43 |
| 06/17/2026 19:54 | 208 | 107.42 |
| 06/17/2026 19:54 | 14 | 107.45 |
| 06/17/2026 19:54 | 300 | 107.45 |
| 06/17/2026 19:54 | 100 | 107.44 |
| 06/17/2026 19:54 | 100 | 107.44 |
| 06/17/2026 19:54 | 37 | 107.44 |
| 06/17/2026 19:54 | 63 | 107.42 |
| 06/17/2026 19:54 | 13 | 107.42 |
| 06/17/2026 19:54 | 45 | 107.43 |
| 06/17/2026 19:54 | 23 | 107.43 |
| 06/17/2026 19:54 | 100 | 107.44 |
| 06/17/2026 19:54 | 100 | 107.44 |
| 06/17/2026 19:54 | 31 | 107.45 |
| 06/17/2026 19:54 | 37 | 107.47 |
| 06/17/2026 19:54 | 24 | 107.47 |
| 06/17/2026 19:54 | 4 | 107.47 |
| 06/17/2026 19:54 | 45 | 107.47 |
| 06/17/2026 19:54 | 13 | 107.47 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 25 | 107.465 |
| 06/17/2026 19:53 | 100 | 107.47 |
| 06/17/2026 19:53 | 100 | 107.47 |
| 06/17/2026 19:53 | 100 | 107.47 |
| 06/17/2026 19:53 | 100 | 107.46 |
| 06/17/2026 19:53 | 100 | 107.46 |
| 06/17/2026 19:53 | 37 | 107.47 |
| 06/17/2026 19:53 | 9 | 107.47 |
| 06/17/2026 19:53 | 63 | 107.47 |
| 06/17/2026 19:53 | 45 | 107.47 |
| 06/17/2026 19:52 | 100 | 107.45 |
| 06/17/2026 19:52 | 45 | 107.45 |
| 06/17/2026 19:52 | 17 | 107.45 |
| 06/17/2026 19:52 | 100 | 107.45 |
| 06/17/2026 19:52 | 37 | 107.46 |
| 06/17/2026 19:52 | 45 | 107.46 |
| 06/17/2026 19:52 | 37 | 107.46 |
| 06/17/2026 19:52 | 37 | 107.46 |
| 06/17/2026 19:52 | 45 | 107.46 |
| 06/17/2026 19:52 | 37 | 107.45 |
| 06/17/2026 19:52 | 45 | 107.45 |
| 06/17/2026 19:52 | 37 | 107.46 |
| 06/17/2026 19:52 | 100 | 107.435 |
| 06/17/2026 19:52 | 8 | 107.44 |
| 06/17/2026 19:52 | 100 | 107.46 |
| 06/17/2026 19:52 | 16 | 107.455 |
| 06/17/2026 19:52 | 1 | 107.44 |
| 06/17/2026 19:52 | 1 | 107.44 |
| 06/17/2026 19:52 | 1 | 107.44 |
| 06/17/2026 19:52 | 1 | 107.44 |
| 06/17/2026 19:52 | 20 | 107.46 |
| 06/17/2026 19:52 | 6 | 107.46 |
| 06/17/2026 19:52 | 40 | 107.47 |
| 06/17/2026 19:52 | 1 | 107.48 |
| 06/17/2026 19:52 | 44 | 107.48 |
| 06/17/2026 19:52 | 100 | 107.49 |
| 06/17/2026 19:52 | 100 | 107.49 |
| 06/17/2026 19:52 | 40 | 107.49 |
| 06/17/2026 19:52 | 100 | 107.49 |
| 06/17/2026 19:52 | 17 | 107.49 |
| 06/17/2026 19:52 | 100 | 107.50 |
| 06/17/2026 19:52 | 100 | 107.50 |
| 06/17/2026 19:52 | 100 | 107.50 |
| 06/17/2026 19:52 | 1 | 107.50 |
| 06/17/2026 19:52 | 1 | 107.50 |
| 06/17/2026 19:52 | 100 | 107.51 |
| 06/17/2026 19:52 | 1 | 107.50 |
| 06/17/2026 19:52 | 45 | 107.50 |
| 06/17/2026 19:52 | 10 | 107.50 |
| 06/17/2026 19:52 | 100 | 107.50 |
| 06/17/2026 19:51 | 100 | 107.52 |
| 06/17/2026 19:51 | 12 | 107.50 |
| 06/17/2026 19:51 | 51 | 107.50 |
| 06/17/2026 19:51 | 49 | 107.50 |
| 06/17/2026 19:51 | 45 | 107.51 |
| 06/17/2026 19:51 | 14 | 107.52 |
| 06/17/2026 19:51 | 31 | 107.51 |
| 06/17/2026 19:50 | 1 | 107.50 |
| 06/17/2026 19:50 | 1 | 107.50 |
| 06/17/2026 19:50 | 20 | 107.50 |
| 06/17/2026 19:50 | 100 | 107.50 |
| 06/17/2026 19:50 | 2 | 107.495 |
| 06/17/2026 19:50 | 35 | 107.495 |
| 06/17/2026 19:50 | 86 | 107.495 |
| 06/17/2026 19:50 | 10 | 107.495 |
| 06/17/2026 19:50 | 4 | 107.495 |
| 06/17/2026 19:50 | 83 | 107.495 |
| 06/17/2026 19:50 | 17 | 107.50 |
| 06/17/2026 19:50 | 83 | 107.50 |
| 06/17/2026 19:50 | 17 | 107.50 |
| 06/17/2026 19:50 | 4 | 107.52 |
| 06/17/2026 19:50 | 16 | 107.52 |
| 06/17/2026 19:50 | 107 | 107.52 |
| 06/17/2026 19:50 | 1 | 107.53 |
| 06/17/2026 19:50 | 1 | 107.53 |
| 06/17/2026 19:50 | 1 | 107.53 |
| 06/17/2026 19:50 | 1 | 107.53 |
| 06/17/2026 19:50 | 1 | 107.53 |
| 06/17/2026 19:50 | 1 | 107.54 |
| 06/17/2026 19:48 | 9 | 107.535 |
| 06/17/2026 19:48 | 10 | 107.55 |
| 06/17/2026 19:48 | 68 | 107.55 |
| 06/17/2026 19:48 | 132 | 107.55 |
| 06/17/2026 19:48 | 10 | 107.55 |
| 06/17/2026 19:48 | 119 | 107.55 |
| 06/17/2026 19:48 | 10 | 107.55 |
| 06/17/2026 19:48 | 1 | 107.55 |
| 06/17/2026 19:48 | 100 | 107.55 |
| 06/17/2026 19:48 | 20 | 107.55 |
| 06/17/2026 19:47 | 100 | 107.53 |
| 06/17/2026 19:47 | 37 | 107.535 |
| 06/17/2026 19:46 | 100 | 107.54 |
| 06/17/2026 19:46 | 25 | 107.535 |
| 06/17/2026 19:46 | 25 | 107.535 |
| 06/17/2026 19:46 | 25 | 107.535 |
| 06/17/2026 19:46 | 100 | 107.535 |
| 06/17/2026 19:46 | 53 | 107.535 |
| 06/17/2026 19:46 | 10 | 107.535 |
| 06/17/2026 19:46 | 1 | 107.54 |
| 06/17/2026 19:45 | 45 | 107.50 |
| 06/17/2026 19:45 | 100 | 107.525 |
| 06/17/2026 19:45 | 1 | 107.50 |
| 06/17/2026 19:45 | 85 | 107.50 |
| 06/17/2026 19:45 | 100 | 107.50 |
| 06/17/2026 19:45 | 100 | 107.50 |
| 06/17/2026 19:43 | 2 | 107.525 |
| 06/17/2026 19:43 | 1 | 107.52 |
| 06/17/2026 19:43 | 14 | 107.52 |
| 06/17/2026 19:43 | 100 | 107.52 |
| 06/17/2026 19:43 | 19 | 107.53 |
| 06/17/2026 19:43 | 26 | 107.53 |
| 06/17/2026 19:43 | 100 | 107.53 |
| 06/17/2026 19:43 | 4 | 107.53 |
| 06/17/2026 19:43 | 13 | 107.53 |
| 06/17/2026 19:43 | 100 | 107.53 |
| 06/17/2026 19:43 | 2 | 107.53 |
| 06/17/2026 19:42 | 2 | 107.54 |
| 06/17/2026 19:42 | 44 | 107.55 |
| 06/17/2026 19:42 | 1 | 107.54 |
| 06/17/2026 19:42 | 2 | 107.54 |
| 06/17/2026 19:42 | 1 | 107.54 |
| 06/17/2026 19:42 | 20 | 107.54 |
| 06/17/2026 19:42 | 1 | 107.54 |
| 06/17/2026 19:42 | 79 | 107.54 |
| 06/17/2026 19:42 | 74 | 107.54 |
| 06/17/2026 19:42 | 18 | 107.54 |
| 06/17/2026 19:42 | 35 | 107.54 |
| 06/17/2026 19:42 | 31 | 107.54 |
| 06/17/2026 19:42 | 12 | 107.54 |
| 06/17/2026 19:42 | 1 | 107.57 |
| 06/17/2026 19:42 | 18 | 107.55 |
| 06/17/2026 19:41 | 4 | 107.55 |
| 06/17/2026 19:41 | 1 | 107.55 |
| 06/17/2026 19:41 | 75 | 107.55 |
| 06/17/2026 19:41 | 45 | 107.56 |
| 06/17/2026 19:41 | 23 | 107.56 |
| 06/17/2026 19:41 | 25 | 107.57 |
| 06/17/2026 19:41 | 39 | 107.57 |
| 06/17/2026 19:41 | 9 | 107.57 |
| 06/17/2026 19:41 | 10 | 107.57 |
| 06/17/2026 19:41 | 1 | 107.57 |
| 06/17/2026 19:39 | 45 | 107.55 |
| 06/17/2026 19:39 | 2 | 107.56 |
| 06/17/2026 19:39 | 37 | 107.58 |
| 06/17/2026 19:39 | 37 | 107.58 |
| 06/17/2026 19:39 | 23 | 107.57 |
| 06/17/2026 19:39 | 37 | 107.57 |
| 06/17/2026 19:38 | 25 | 107.585 |
| 06/17/2026 19:38 | 26 | 107.585 |
| 06/17/2026 19:38 | 15 | 107.585 |
| 06/17/2026 19:38 | 100 | 107.58 |
| 06/17/2026 19:38 | 37 | 107.57 |
| 06/17/2026 19:38 | 1 | 107.57 |
| 06/17/2026 19:38 | 37 | 107.57 |
| 06/17/2026 19:38 | 64 | 107.57 |
| 06/17/2026 19:38 | 35 | 107.57 |
| 06/17/2026 19:38 | 10 | 107.57 |
| 06/17/2026 19:38 | 1 | 107.58 |
| 06/17/2026 19:37 | 1 | 107.58 |
| 06/17/2026 19:37 | 8 | 107.58 |
| 06/17/2026 19:37 | 12 | 107.58 |
| 06/17/2026 19:37 | 1 | 107.58 |
| 06/17/2026 19:37 | 4 | 107.59 |
| 06/17/2026 19:37 | 36 | 107.60 |
| 06/17/2026 19:37 | 45 | 107.60 |
| 06/17/2026 19:37 | 2 | 107.60 |
| 06/17/2026 19:37 | 13 | 107.59 |
| 06/17/2026 19:37 | 45 | 107.60 |
| 06/17/2026 19:36 | 1 | 107.59 |
| 06/17/2026 19:36 | 24 | 107.61 |
| 06/17/2026 19:36 | 45 | 107.63 |
| 06/17/2026 19:35 | 1 | 107.60 |
| 06/17/2026 19:35 | 19 | 107.60 |
| 06/17/2026 19:35 | 165 | 107.60 |
| 06/17/2026 19:35 | 35 | 107.60 |
| 06/17/2026 19:35 | 16 | 107.61 |
| 06/17/2026 19:35 | 100 | 107.62 |
| 06/17/2026 19:35 | 1 | 107.63 |
| 06/17/2026 19:35 | 12 | 107.63 |
| 06/17/2026 19:35 | 38 | 107.63 |
| 06/17/2026 19:35 | 11 | 107.63 |
| 06/17/2026 19:35 | 100 | 107.63 |
| 06/17/2026 19:35 | 12 | 107.63 |
| 06/17/2026 19:35 | 50 | 107.64 |
| 06/17/2026 19:34 | 33 | 107.67 |
| 06/17/2026 19:34 | 4 | 107.66 |
| 06/17/2026 19:34 | 57 | 107.66 |
| 06/17/2026 19:33 | 1 | 107.65 |
| 06/17/2026 19:33 | 1 | 107.66 |
| 06/17/2026 19:32 | 5 | 107.64 |
| 06/17/2026 19:32 | 5 | 107.64 |
| 06/17/2026 19:32 | 23 | 107.65 |
| 06/17/2026 19:32 | 2 | 107.65 |
| 06/17/2026 19:31 | 36 | 107.66 |
| 06/17/2026 19:31 | 16 | 107.66 |
| 06/17/2026 19:31 | 1 | 107.67 |
| 06/17/2026 19:31 | 1 | 107.67 |
| 06/17/2026 19:31 | 39 | 107.67 |
| 06/17/2026 19:31 | 15 | 107.68 |
| 06/17/2026 19:30 | 4 | 107.68 |
| 06/17/2026 19:30 | 1 | 107.69 |
| 06/17/2026 19:30 | 1 | 107.70 |
| 06/17/2026 19:30 | 42 | 107.70 |
| 06/17/2026 19:30 | 22 | 107.70 |
| 06/17/2026 19:30 | 100 | 107.70 |
| 06/17/2026 19:30 | 5 | 107.71 |
| 06/17/2026 19:29 | 4 | 107.73 |
| 06/17/2026 19:28 | 1 | 107.71 |
| 06/17/2026 19:27 | 45 | 107.73 |
| 06/17/2026 19:27 | 3 | 107.73 |
| 06/17/2026 19:27 | 15 | 107.73 |
| 06/17/2026 19:27 | 85 | 107.73 |
| 06/17/2026 19:25 | 5 | 107.71 |
| 06/17/2026 19:25 | 100 | 107.71 |
| 06/17/2026 19:25 | 100 | 107.70 |
| 06/17/2026 19:25 | 45 | 107.69 |
| 06/17/2026 19:25 | 11 | 107.72 |
| 06/17/2026 19:25 | 26 | 107.72 |
| 06/17/2026 19:25 | 37 | 107.72 |
| 06/17/2026 19:25 | 12 | 107.72 |
| 06/17/2026 19:25 | 25 | 107.72 |
| 06/17/2026 19:25 | 37 | 107.72 |
| 06/17/2026 19:25 | 37 | 107.71 |
| 06/17/2026 19:25 | 45 | 107.71 |
| 06/17/2026 19:25 | 12 | 107.71 |
| 06/17/2026 19:25 | 37 | 107.72 |
| 06/17/2026 19:25 | 37 | 107.74 |
| 06/17/2026 19:25 | 37 | 107.74 |
| 06/17/2026 19:25 | 45 | 107.74 |
| 06/17/2026 19:24 | 37 | 107.755 |
| 06/17/2026 19:23 | 12 | 107.72 |
| 06/17/2026 19:23 | 45 | 107.73 |
| 06/17/2026 19:23 | 1 | 107.74 |
| 06/17/2026 19:23 | 64 | 107.75 |
| 06/17/2026 19:22 | 1 | 107.73 |
| 06/17/2026 19:21 | 37 | 107.745 |
| 06/17/2026 19:21 | 1 | 107.73 |
| 06/17/2026 19:21 | 45 | 107.74 |
| 06/17/2026 19:21 | 37 | 107.75 |
| 06/17/2026 19:21 | 2 | 107.76 |
| 06/17/2026 19:21 | 45 | 107.77 |
| 06/17/2026 19:21 | 100 | 107.74 |
| 06/17/2026 19:21 | 100 | 107.75 |
| 06/17/2026 19:21 | 86 | 107.74 |
| 06/17/2026 19:21 | 14 | 107.74 |
| 06/17/2026 19:21 | 69 | 107.77 |
| 06/17/2026 19:21 | 31 | 107.78 |
| 06/17/2026 19:21 | 1 | 107.80 |
| 06/17/2026 19:21 | 55 | 107.78 |
| 06/17/2026 19:21 | 45 | 107.79 |
| 06/17/2026 19:20 | 95 | 107.81 |
| 06/17/2026 19:20 | 5 | 107.79 |
| 06/17/2026 19:20 | 22 | 107.79 |
| 06/17/2026 19:20 | 79 | 107.79 |
| 06/17/2026 19:20 | 74 | 107.79 |
| 06/17/2026 19:20 | 10 | 107.79 |
| 06/17/2026 19:20 | 10 | 107.79 |
| 06/17/2026 19:20 | 62 | 107.80 |
| 06/17/2026 19:20 | 100 | 107.80 |
| 06/17/2026 19:20 | 19 | 107.80 |
| 06/17/2026 19:20 | 19 | 107.81 |
| 06/17/2026 19:20 | 1 | 107.82 |
| 06/17/2026 19:20 | 1 | 107.82 |
| 06/17/2026 19:20 | 52 | 107.82 |
| 06/17/2026 19:20 | 97 | 107.82 |
| 06/17/2026 19:20 | 24 | 107.82 |
| 06/17/2026 19:19 | 25 | 107.86 |
| 06/17/2026 19:19 | 35 | 107.86 |
| 06/17/2026 19:19 | 99 | 107.835 |
| 06/17/2026 19:18 | 1 | 107.835 |
| 06/17/2026 19:17 | 4 | 107.835 |
| 06/17/2026 19:15 | 37 | 107.83 |
| 06/17/2026 19:15 | 2 | 107.83 |
| 06/17/2026 19:14 | 21 | 107.83 |
| 06/17/2026 19:14 | 2 | 107.84 |
| 06/17/2026 19:13 | 37 | 107.845 |
| 06/17/2026 19:13 | 37 | 107.845 |
| 06/17/2026 19:13 | 11 | 107.85 |
| 06/17/2026 19:13 | 26 | 107.85 |
| 06/17/2026 19:13 | 1 | 107.85 |
| 06/17/2026 19:13 | 23 | 107.85 |
| 06/17/2026 19:13 | 1 | 107.86 |
| 06/17/2026 19:13 | 20 | 107.86 |
| 06/17/2026 19:13 | 9 | 107.86 |
| 06/17/2026 19:13 | 119 | 107.86 |
| 06/17/2026 19:13 | 2 | 107.87 |
| 06/17/2026 19:13 | 100 | 107.87 |
| 06/17/2026 19:13 | 1 | 107.87 |
| 06/17/2026 19:13 | 100 | 107.87 |
| 06/17/2026 19:13 | 46 | 107.87 |
| 06/17/2026 19:13 | 100 | 107.87 |
| 06/17/2026 19:13 | 10 | 107.87 |
| 06/17/2026 19:13 | 5 | 107.87 |
| 06/17/2026 19:13 | 100 | 107.87 |
| 06/17/2026 19:13 | 100 | 107.86 |
| 06/17/2026 19:13 | 5 | 107.86 |
| 06/17/2026 19:13 | 119 | 107.86 |
| 06/17/2026 19:13 | 40 | 107.85 |
| 06/17/2026 19:13 | 10 | 107.85 |
| 06/17/2026 19:13 | 100 | 107.85 |
| 06/17/2026 19:10 | 1 | 107.82 |
| 06/17/2026 19:10 | 40 | 107.85 |
| 06/17/2026 19:10 | 100 | 107.85 |
| 06/17/2026 19:10 | 100 | 107.85 |
| 06/17/2026 19:10 | 1 | 107.85 |
| 06/17/2026 19:08 | 30 | 107.82 |
| 06/17/2026 19:08 | 15 | 107.82 |
| 06/17/2026 19:08 | 85 | 107.82 |
| 06/17/2026 19:08 | 10 | 107.82 |
| 06/17/2026 19:08 | 20 | 107.82 |
| 06/17/2026 19:08 | 10 | 107.80 |
| 06/17/2026 19:08 | 20 | 107.78 |
| 06/17/2026 19:08 | 24 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 10 | 107.715 |
| 06/17/2026 19:08 | 1 | 107.75 |
| 06/17/2026 19:08 | 25 | 107.715 |
| 06/17/2026 19:08 | 25 | 107.715 |
| 06/17/2026 19:08 | 25 | 107.715 |
| 06/17/2026 19:08 | 25 | 107.715 |
| 06/17/2026 19:08 | 10 | 107.70 |
| 06/17/2026 19:08 | 31 | 107.71 |
| 06/17/2026 19:08 | 7 | 107.79 |
| 06/17/2026 19:08 | 25 | 107.75 |
| 06/17/2026 19:08 | 22 | 107.80 |
| 06/17/2026 19:08 | 6 | 107.80 |
| 06/17/2026 19:08 | 10 | 107.80 |
| 06/17/2026 19:08 | 20 | 107.81 |
| 06/17/2026 19:08 | 12 | 107.81 |
| 06/17/2026 19:08 | 20 | 107.83 |
| 06/17/2026 19:08 | 3 | 107.84 |
| 06/17/2026 19:08 | 22 | 107.84 |
| 06/17/2026 19:08 | 12 | 107.84 |
| 06/17/2026 19:07 | 4 | 107.86 |
| 06/17/2026 19:07 | 21 | 107.86 |
| 06/17/2026 19:07 | 79 | 107.86 |
| 06/17/2026 19:07 | 1 | 107.88 |
| 06/17/2026 19:07 | 85 | 107.88 |
| 06/17/2026 19:07 | 21 | 107.88 |
| 06/17/2026 19:06 | 100 | 107.88 |
| 06/17/2026 19:05 | 1 | 107.905 |
| 06/17/2026 19:04 | 3 | 107.90 |
| 06/17/2026 19:04 | 17 | 107.90 |
| 06/17/2026 19:04 | 3 | 107.90 |
| 06/17/2026 19:03 | 1 | 107.90 |
| 06/17/2026 19:03 | 100 | 107.90 |
| 06/17/2026 19:03 | 23 | 107.90 |
| 06/17/2026 19:03 | 100 | 107.90 |
| 06/17/2026 19:03 | 100 | 107.91 |
| 06/17/2026 19:03 | 1 | 107.91 |
| 06/17/2026 19:03 | 100 | 107.91 |
| 06/17/2026 19:03 | 100 | 107.92 |
| 06/17/2026 19:03 | 19 | 107.92 |
| 06/17/2026 19:03 | 11 | 107.92 |
| 06/17/2026 19:03 | 19 | 107.93 |
| 06/17/2026 19:03 | 100 | 107.93 |
| 06/17/2026 19:03 | 13 | 107.94 |
| 06/17/2026 19:03 | 37 | 107.94 |
| 06/17/2026 19:03 | 25 | 107.94 |
| 06/17/2026 19:03 | 100 | 107.94 |
| 06/17/2026 19:03 | 3 | 107.95 |
| 06/17/2026 19:03 | 6 | 107.95 |
| 06/17/2026 19:03 | 13 | 107.95 |
| 06/17/2026 19:03 | 4 | 107.97 |
| 06/17/2026 19:03 | 100 | 107.98 |
| 06/17/2026 19:03 | 1 | 107.98 |
| 06/17/2026 19:03 | 25 | 107.98 |
| 06/17/2026 19:03 | 23 | 107.99 |
| 06/17/2026 19:03 | 213 | 107.99 |
| 06/17/2026 19:03 | 50 | 107.99 |
| 06/17/2026 19:03 | 8 | 108.02 |
| 06/17/2026 19:03 | 1 | 108.015 |
| 06/17/2026 19:02 | 1 | 108.015 |
| 06/17/2026 19:02 | 1 | 108.03 |
| 06/17/2026 19:00 | 43 | 108.03 |
| 06/17/2026 19:00 | 55 | 108.03 |
| 06/17/2026 19:00 | 45 | 108.03 |
| 06/17/2026 19:00 | 100 | 108.045 |
| 06/17/2026 19:00 | 5 | 108.09 |
| 06/17/2026 19:00 | 100 | 108.09 |
| 06/17/2026 19:00 | 39 | 108.07 |
| 06/17/2026 19:00 | 13 | 108.07 |
| 06/17/2026 19:00 | 7 | 108.07 |
| 06/17/2026 19:00 | 50 | 108.06 |
| 06/17/2026 19:00 | 50 | 108.06 |
| 06/17/2026 19:00 | 7 | 108.06 |
| 06/17/2026 19:00 | 50 | 108.05 |
| 06/17/2026 19:00 | 100 | 108.03 |
| 06/17/2026 19:00 | 100 | 108.02 |
| 06/17/2026 19:00 | 19 | 108.02 |
| 06/17/2026 19:00 | 1 | 108.02 |
| 06/17/2026 19:00 | 100 | 108.01 |
| 06/17/2026 19:00 | 100 | 108.01 |
| 06/17/2026 19:00 | 2 | 108.00 |
| 06/17/2026 19:00 | 2 | 108.00 |
| 06/17/2026 19:00 | 19 | 107.99 |
| 06/17/2026 19:00 | 1 | 107.99 |
| 06/17/2026 19:00 | 100 | 107.98 |
| 06/17/2026 19:00 | 100 | 107.98 |
| 06/17/2026 19:00 | 5 | 107.97 |
| 06/17/2026 19:00 | 18 | 107.97 |
| 06/17/2026 19:00 | 1 | 107.97 |
| 06/17/2026 19:00 | 1 | 107.97 |
| 06/17/2026 19:00 | 45 | 107.96 |
| 06/17/2026 19:00 | 100 | 107.96 |
| 06/17/2026 19:00 | 5 | 107.96 |
| 06/17/2026 19:00 | 4 | 107.96 |
| 06/17/2026 19:00 | 45 | 107.95 |
| 06/17/2026 18:59 | 37 | 107.935 |
| 06/17/2026 18:59 | 1 | 107.96 |
| 06/17/2026 18:57 | 45 | 107.95 |
| 06/17/2026 18:57 | 37 | 107.93 |
| 06/17/2026 18:56 | 37 | 107.93 |
| 06/17/2026 18:56 | 24 | 107.95 |
| 06/17/2026 18:56 | 21 | 107.94 |
| 06/17/2026 18:56 | 40 | 107.94 |
| 06/17/2026 18:56 | 31 | 107.94 |
| 06/17/2026 18:56 | 1 | 107.94 |
| 06/17/2026 18:56 | 46 | 107.94 |
| 06/17/2026 18:56 | 101 | 107.94 |
| 06/17/2026 18:56 | 1 | 107.94 |
| 06/17/2026 18:56 | 100 | 107.94 |
| 06/17/2026 18:56 | 8 | 107.94 |
| 06/17/2026 18:56 | 1 | 107.94 |
| 06/17/2026 18:56 | 1 | 107.94 |
| 06/17/2026 18:56 | 25 | 107.93 |
| 06/17/2026 18:56 | 20 | 107.93 |
| 06/17/2026 18:55 | 64 | 107.92 |
| 06/17/2026 18:55 | 11 | 107.92 |
| 06/17/2026 18:55 | 10 | 107.92 |
| 06/17/2026 18:55 | 20 | 107.92 |
| 06/17/2026 18:55 | 20 | 107.92 |
| 06/17/2026 18:55 | 20 | 107.92 |
| 06/17/2026 18:55 | 44 | 107.91 |
| 06/17/2026 18:55 | 1 | 107.91 |
| 06/17/2026 18:55 | 43 | 107.91 |
| 06/17/2026 18:55 | 2 | 107.91 |
| 06/17/2026 18:54 | 1 | 107.90 |
| 06/17/2026 18:54 | 25 | 107.90 |
| 06/17/2026 18:54 | 37 | 107.90 |
| 06/17/2026 18:54 | 37 | 107.90 |
| 06/17/2026 18:54 | 1 | 107.90 |
| 06/17/2026 18:53 | 156 | 107.90 |
| 06/17/2026 18:53 | 36 | 107.90 |
| 06/17/2026 18:53 | 41 | 107.90 |
| 06/17/2026 18:53 | 100 | 107.90 |
| 06/17/2026 18:53 | 37 | 107.905 |
| 06/17/2026 18:53 | 3 | 107.92 |
| 06/17/2026 18:52 | 2 | 107.92 |
| 06/17/2026 18:52 | 100 | 107.91 |
| 06/17/2026 18:52 | 126 | 107.90 |
| 06/17/2026 18:52 | 102 | 107.90 |
| 06/17/2026 18:52 | 10 | 107.87 |
| 06/17/2026 18:52 | 4 | 107.87 |
| 06/17/2026 18:51 | 2 | 107.89 |
| 06/17/2026 18:51 | 100 | 107.85 |
| 06/17/2026 18:50 | 194 | 107.84 |
| 06/17/2026 18:48 | 3 | 107.87 |
| 06/17/2026 18:47 | 99 | 107.88 |
| 06/17/2026 18:47 | 1 | 107.88 |
| 06/17/2026 18:47 | 80 | 107.93 |
| 06/17/2026 18:47 | 45 | 107.93 |
| 06/17/2026 18:46 | 42 | 107.92 |
| 06/17/2026 18:46 | 58 | 107.92 |
| 06/17/2026 18:46 | 30 | 107.91 |
| 06/17/2026 18:46 | 1 | 107.91 |
| 06/17/2026 18:46 | 14 | 107.91 |
| 06/17/2026 18:46 | 26 | 107.91 |
| 06/17/2026 18:46 | 45 | 107.90 |
| 06/17/2026 18:46 | 90 | 107.90 |
| 06/17/2026 18:46 | 6 | 107.90 |
| 06/17/2026 18:46 | 4 | 107.90 |
| 06/17/2026 18:46 | 6 | 107.90 |
| 06/17/2026 18:46 | 2 | 107.88 |
| 06/17/2026 18:45 | 25 | 107.83 |
| 06/17/2026 18:45 | 74 | 107.84 |
| 06/17/2026 18:45 | 75 | 107.84 |
| 06/17/2026 18:44 | 7 | 107.88 |
| 06/17/2026 18:44 | 5 | 107.88 |
| 06/17/2026 18:44 | 147 | 107.88 |
| 06/17/2026 18:44 | 2 | 107.88 |
| 06/17/2026 18:44 | 46 | 107.915 |
| 06/17/2026 18:44 | 199 | 107.91 |
| 06/17/2026 18:44 | 1 | 107.91 |
| 06/17/2026 18:43 | 4 | 107.88 |
| 06/17/2026 18:43 | 45 | 107.90 |
| 06/17/2026 18:43 | 4 | 107.90 |
| 06/17/2026 18:43 | 96 | 107.90 |
| 06/17/2026 18:43 | 5 | 107.90 |
| 06/17/2026 18:43 | 100 | 107.90 |
| 06/17/2026 18:43 | 95 | 107.88 |
| 06/17/2026 18:43 | 105 | 107.88 |
| 06/17/2026 18:43 | 100 | 107.88 |
| 06/17/2026 18:43 | 100 | 107.88 |
| 06/17/2026 18:43 | 100 | 107.88 |
| 06/17/2026 18:43 | 4 | 107.88 |
| 06/17/2026 18:43 | 1 | 107.88 |
| 06/17/2026 18:43 | 45 | 107.87 |
| 06/17/2026 18:43 | 1 | 107.86 |
| 06/17/2026 18:43 | 100 | 107.855 |
| 06/17/2026 18:42 | 28 | 107.86 |
| 06/17/2026 18:42 | 9 | 107.86 |
| 06/17/2026 18:42 | 37 | 107.86 |
| 06/17/2026 18:42 | 90 | 107.855 |
| 06/17/2026 18:42 | 26 | 107.855 |
| 06/17/2026 18:42 | 37 | 107.86 |
| 06/17/2026 18:42 | 37 | 107.86 |
| 06/17/2026 18:42 | 25 | 107.86 |
| 06/17/2026 18:42 | 25 | 107.86 |
| 06/17/2026 18:42 | 90 | 107.86 |
| 06/17/2026 18:42 | 45 | 107.86 |
| 06/17/2026 18:41 | 14 | 107.86 |
| 06/17/2026 18:41 | 31 | 107.87 |
| 06/17/2026 18:41 | 12 | 107.85 |
| 06/17/2026 18:41 | 31 | 107.85 |
| 06/17/2026 18:41 | 2 | 107.86 |
| 06/17/2026 18:41 | 100 | 107.84 |
| 06/17/2026 18:38 | 100 | 107.88 |
| 06/17/2026 18:38 | 100 | 107.87 |
| 06/17/2026 18:38 | 100 | 107.86 |
| 06/17/2026 18:38 | 2 | 107.85 |
| 06/17/2026 18:38 | 1 | 107.85 |
| 06/17/2026 18:38 | 1 | 107.85 |
| 06/17/2026 18:38 | 1 | 107.85 |
| 06/17/2026 18:38 | 45 | 107.84 |
| 06/17/2026 18:38 | 80 | 107.84 |
| 06/17/2026 18:38 | 100 | 107.84 |
| 06/17/2026 18:38 | 121 | 107.80 |
| 06/17/2026 18:38 | 5 | 107.79 |
| 06/17/2026 18:38 | 27 | 107.79 |
| 06/17/2026 18:38 | 73 | 107.79 |
| 06/17/2026 18:38 | 100 | 107.78 |
| 06/17/2026 18:38 | 100 | 107.78 |
| 06/17/2026 18:38 | 15 | 107.78 |
| 06/17/2026 18:38 | 5 | 107.78 |
| 06/17/2026 18:37 | 37 | 107.73 |
| 06/17/2026 18:37 | 37 | 107.73 |
| 06/17/2026 18:37 | 32 | 107.73 |
| 06/17/2026 18:37 | 28 | 107.74 |
| 06/17/2026 18:37 | 3 | 107.75 |
| 06/17/2026 18:37 | 11 | 107.75 |
| 06/17/2026 18:37 | 6 | 107.75 |
| 06/17/2026 18:37 | 2 | 107.76 |
| 06/17/2026 18:37 | 127 | 107.76 |
| 06/17/2026 18:37 | 20 | 107.76 |
| 06/17/2026 18:37 | 7 | 107.76 |
| 06/17/2026 18:37 | 100 | 107.76 |
| 06/17/2026 18:37 | 12 | 107.77 |
| 06/17/2026 18:37 | 25 | 107.77 |
| 06/17/2026 18:37 | 263 | 107.77 |
| 06/17/2026 18:33 | 53 | 107.80 |
| 06/17/2026 18:33 | 80 | 107.775 |
| 06/17/2026 18:33 | 20 | 107.775 |
| 06/17/2026 18:33 | 34 | 107.78 |
| 06/17/2026 18:33 | 27 | 107.78 |
| 06/17/2026 18:33 | 100 | 107.77 |
| 06/17/2026 18:33 | 17 | 107.77 |
| 06/17/2026 18:33 | 67 | 107.77 |
| 06/17/2026 18:33 | 9 | 107.77 |
| 06/17/2026 18:33 | 74 | 107.77 |
| 06/17/2026 18:33 | 17 | 107.77 |
| 06/17/2026 18:33 | 27 | 107.78 |
| 06/17/2026 18:33 | 100 | 107.79 |
| 06/17/2026 18:33 | 100 | 107.79 |
| 06/17/2026 18:33 | 73 | 107.78 |
| 06/17/2026 18:33 | 27 | 107.78 |
| 06/17/2026 18:33 | 27 | 107.79 |
| 06/17/2026 18:33 | 73 | 107.78 |
| 06/17/2026 18:33 | 27 | 107.78 |
| 06/17/2026 18:33 | 100 | 107.79 |
| 06/17/2026 18:33 | 100 | 107.79 |
| 06/17/2026 18:33 | 25 | 107.785 |
| 06/17/2026 18:33 | 25 | 107.785 |
| 06/17/2026 18:33 | 25 | 107.785 |
| 06/17/2026 18:33 | 5 | 107.785 |
| 06/17/2026 18:33 | 10 | 107.785 |
| 06/17/2026 18:33 | 5 | 107.785 |
| 06/17/2026 18:33 | 1 | 107.78 |
| 06/17/2026 18:33 | 1 | 107.78 |
| 06/17/2026 18:33 | 30 | 107.78 |
| 06/17/2026 18:33 | 10 | 107.78 |
| 06/17/2026 18:33 | 27 | 107.79 |
| 06/17/2026 18:33 | 116 | 107.80 |
| 06/17/2026 18:33 | 1 | 107.81 |
| 06/17/2026 18:33 | 20 | 107.81 |
| 06/17/2026 18:33 | 31 | 107.81 |
| 06/17/2026 18:33 | 4 | 107.82 |
| 06/17/2026 18:33 | 22 | 107.82 |
| 06/17/2026 18:33 | 5 | 107.84 |
| 06/17/2026 18:33 | 2 | 107.84 |
| 06/17/2026 18:32 | 26 | 107.84 |
| 06/17/2026 18:32 | 4 | 107.85 |
| 06/17/2026 18:32 | 31 | 107.85 |
| 06/17/2026 18:31 | 3 | 107.86 |
| 06/17/2026 18:31 | 28 | 107.86 |
| 06/17/2026 18:31 | 2 | 107.86 |
| 06/17/2026 18:31 | 26 | 107.88 |
| 06/17/2026 18:31 | 86 | 107.88 |
| 06/17/2026 18:31 | 4 | 107.88 |
| 06/17/2026 18:31 | 100 | 107.90 |
| 06/17/2026 18:31 | 45 | 107.91 |
| 06/17/2026 18:31 | 100 | 107.90 |
| 06/17/2026 18:31 | 100 | 107.90 |
| 06/17/2026 18:30 | 25 | 107.88 |
| 06/17/2026 18:30 | 50 | 107.88 |
| 06/17/2026 18:30 | 325 | 107.88 |
| 06/17/2026 18:30 | 10 | 107.88 |
| 06/17/2026 18:30 | 75 | 107.87 |
| 06/17/2026 18:30 | 25 | 107.87 |
| 06/17/2026 18:30 | 100 | 107.87 |
| 06/17/2026 18:30 | 100 | 107.87 |
| 06/17/2026 18:30 | 75 | 107.86 |
| 06/17/2026 18:30 | 25 | 107.86 |
| 06/17/2026 18:30 | 37 | 107.84 |
| 06/17/2026 18:30 | 37 | 107.835 |
| 06/17/2026 18:29 | 37 | 107.83 |
| 06/17/2026 18:29 | 1 | 107.83 |
| 06/17/2026 18:27 | 4 | 107.86 |
| 06/17/2026 18:27 | 23 | 107.86 |
| 06/17/2026 18:27 | 77 | 107.86 |
| 06/17/2026 18:27 | 100 | 107.825 |
| 06/17/2026 18:27 | 2 | 107.80 |
| 06/17/2026 18:27 | 4 | 107.80 |
| 06/17/2026 18:27 | 31 | 107.80 |
| 06/17/2026 18:27 | 1 | 107.80 |
| 06/17/2026 18:27 | 112 | 107.80 |
| 06/17/2026 18:27 | 1 | 107.82 |
| 06/17/2026 18:26 | 5 | 107.86 |
| 06/17/2026 18:26 | 14 | 107.82 |
| 06/17/2026 18:26 | 86 | 107.82 |
| 06/17/2026 18:24 | 85 | 107.81 |
| 06/17/2026 18:23 | 10 | 107.83 |
| 06/17/2026 18:22 | 100 | 107.83 |
| 06/17/2026 18:22 | 100 | 107.83 |
| 06/17/2026 18:22 | 100 | 107.83 |
| 06/17/2026 18:21 | 32 | 107.80 |
| 06/17/2026 18:21 | 2 | 107.80 |
| 06/17/2026 18:21 | 73 | 107.80 |
| 06/17/2026 18:21 | 50 | 107.80 |
| 06/17/2026 18:21 | 26 | 107.80 |
| 06/17/2026 18:18 | 1 | 107.83 |
| 06/17/2026 18:16 | 1 | 107.82 |
| 06/17/2026 18:16 | 14 | 107.82 |
| 06/17/2026 18:16 | 86 | 107.82 |
| 06/17/2026 18:16 | 25 | 107.82 |
| 06/17/2026 18:16 | 100 | 107.83 |
| 06/17/2026 18:16 | 1 | 107.83 |
| 06/17/2026 18:16 | 1 | 107.84 |
| 06/17/2026 18:16 | 8 | 107.84 |
| 06/17/2026 18:16 | 25 | 107.87 |
| 06/17/2026 18:16 | 65 | 107.87 |
| 06/17/2026 18:16 | 7 | 107.87 |
| 06/17/2026 18:16 | 10 | 107.87 |
| 06/17/2026 18:16 | 36 | 107.88 |
| 06/17/2026 18:16 | 5 | 107.88 |
| 06/17/2026 18:16 | 45 | 107.91 |
| 06/17/2026 18:16 | 100 | 107.89 |
| 06/17/2026 18:16 | 45 | 107.89 |
| 06/17/2026 18:16 | 5 | 107.88 |
| 06/17/2026 18:16 | 5 | 107.88 |
| 06/17/2026 18:16 | 10 | 107.88 |
| 06/17/2026 18:16 | 10 | 107.88 |
| 06/17/2026 18:16 | 45 | 107.87 |
| 06/17/2026 18:16 | 1 | 107.87 |
| 06/17/2026 18:16 | 54 | 107.87 |
| 06/17/2026 18:16 | 46 | 107.87 |
| 06/17/2026 18:16 | 100 | 107.86 |
| 06/17/2026 18:16 | 2 | 107.86 |
| 06/17/2026 18:16 | 24 | 107.85 |
| 06/17/2026 18:16 | 6 | 107.85 |
| 06/17/2026 18:16 | 23 | 107.85 |
| 06/17/2026 18:16 | 25 | 107.825 |
| 06/17/2026 18:14 | 2 | 107.79 |
| 06/17/2026 18:13 | 34 | 107.825 |
| 06/17/2026 18:13 | 7 | 107.825 |
| 06/17/2026 18:13 | 16 | 107.84 |
| 06/17/2026 18:13 | 5 | 107.84 |
| 06/17/2026 18:13 | 176 | 107.83 |
| 06/17/2026 18:13 | 100 | 107.83 |
| 06/17/2026 18:13 | 124 | 107.83 |
| 06/17/2026 18:13 | 100 | 107.83 |
| 06/17/2026 18:13 | 92 | 107.83 |
| 06/17/2026 18:13 | 8 | 107.83 |
| 06/17/2026 18:13 | 7 | 107.82 |
| 06/17/2026 18:13 | 42 | 107.82 |
| 06/17/2026 18:13 | 151 | 107.82 |
| 06/17/2026 18:13 | 100 | 107.82 |
| 06/17/2026 18:13 | 25 | 107.82 |
| 06/17/2026 18:13 | 25 | 107.82 |
| 06/17/2026 18:13 | 25 | 107.82 |
| 06/17/2026 18:13 | 25 | 107.82 |
| 06/17/2026 18:13 | 93 | 107.81 |
| 06/17/2026 18:13 | 3 | 107.805 |
| 06/17/2026 18:13 | 100 | 107.80 |
| 06/17/2026 18:13 | 37 | 107.815 |
| 06/17/2026 18:12 | 100 | 107.82 |
| 06/17/2026 18:12 | 1 | 107.825 |
| 06/17/2026 18:11 | 3 | 107.79 |
| 06/17/2026 18:11 | 21 | 107.82 |
| 06/17/2026 18:11 | 1 | 107.82 |
| 06/17/2026 18:11 | 64 | 107.83 |
| 06/17/2026 18:11 | 23 | 107.83 |
| 06/17/2026 18:10 | 50 | 107.835 |
| 06/17/2026 18:10 | 25 | 107.835 |
| 06/17/2026 18:10 | 100 | 107.85 |
| 06/17/2026 18:09 | 100 | 107.84 |
| 06/17/2026 18:09 | 100 | 107.85 |
| 06/17/2026 18:09 | 100 | 107.85 |
| 06/17/2026 18:08 | 100 | 107.85 |
| 06/17/2026 18:08 | 11 | 107.84 |
| 06/17/2026 18:08 | 45 | 107.84 |
| 06/17/2026 18:08 | 4 | 107.85 |
| 06/17/2026 18:08 | 100 | 107.86 |
| 06/17/2026 18:08 | 45 | 107.86 |
| 06/17/2026 18:08 | 19 | 107.87 |
| 06/17/2026 18:08 | 26 | 107.87 |
| 06/17/2026 18:08 | 64 | 107.90 |
| 06/17/2026 18:08 | 27 | 107.91 |
| 06/17/2026 18:06 | 14 | 107.87 |
| 06/17/2026 18:06 | 25 | 107.845 |
| 06/17/2026 18:06 | 25 | 107.845 |
| 06/17/2026 18:06 | 25 | 107.845 |
| 06/17/2026 18:06 | 25 | 107.845 |
| 06/17/2026 18:05 | 12 | 107.85 |
| 06/17/2026 18:05 | 14 | 107.85 |
| 06/17/2026 18:05 | 21 | 107.86 |
| 06/17/2026 18:05 | 20 | 107.87 |
| 06/17/2026 18:05 | 45 | 107.87 |
| 06/17/2026 18:05 | 7 | 107.84 |
| 06/17/2026 18:05 | 1 | 107.84 |
| 06/17/2026 18:05 | 64 | 107.86 |
| 06/17/2026 18:05 | 37 | 107.86 |
| 06/17/2026 18:04 | 6 | 107.85 |
| 06/17/2026 18:02 | 10 | 107.845 |
| 06/17/2026 18:02 | 4 | 107.845 |
| 06/17/2026 18:02 | 100 | 107.845 |
| 06/17/2026 18:02 | 100 | 107.85 |
| 06/17/2026 18:02 | 100 | 107.85 |
| 06/17/2026 18:02 | 35 | 107.85 |
| 06/17/2026 18:02 | 86 | 107.86 |
| 06/17/2026 18:00 | 100 | 107.85 |
| 06/17/2026 18:00 | 5 | 107.80 |
| 06/17/2026 18:00 | 100 | 107.81 |
| 06/17/2026 18:00 | 9 | 107.81 |
| 06/17/2026 18:00 | 18 | 107.81 |
| 06/17/2026 18:00 | 27 | 107.81 |
| 06/17/2026 18:00 | 5 | 107.83 |
| 06/17/2026 17:59 | 1 | 107.83 |
| 06/17/2026 17:59 | 14 | 107.83 |
| 06/17/2026 17:58 | 2 | 107.92 |
| 06/17/2026 17:58 | 5 | 107.91 |
| 06/17/2026 17:58 | 2 | 107.90 |
| 06/17/2026 17:58 | 10 | 107.90 |
| 06/17/2026 17:58 | 100 | 107.90 |
| 06/17/2026 17:58 | 1 | 107.89 |
| 06/17/2026 17:58 | 200 | 107.89 |
| 06/17/2026 17:58 | 84 | 107.87 |
| 06/17/2026 17:58 | 45 | 107.87 |
| 06/17/2026 17:57 | 14 | 107.84 |
| 06/17/2026 17:57 | 100 | 107.84 |
| 06/17/2026 17:57 | 69 | 107.84 |
| 06/17/2026 17:57 | 31 | 107.83 |
| 06/17/2026 17:57 | 69 | 107.83 |
| 06/17/2026 17:57 | 31 | 107.84 |
| 06/17/2026 17:57 | 5 | 107.84 |
| 06/17/2026 17:57 | 100 | 107.84 |
| 06/17/2026 17:57 | 64 | 107.83 |
| 06/17/2026 17:57 | 26 | 107.83 |
| 06/17/2026 17:57 | 105 | 107.83 |
| 06/17/2026 17:57 | 105 | 107.83 |
| 06/17/2026 17:57 | 100 | 107.83 |
| 06/17/2026 17:56 | 25 | 107.775 |
| 06/17/2026 17:56 | 25 | 107.775 |
| 06/17/2026 17:56 | 100 | 107.77 |
| 06/17/2026 17:55 | 2 | 107.78 |
| 06/17/2026 17:54 | 100 | 107.775 |
| 06/17/2026 17:54 | 45 | 107.76 |
| 06/17/2026 17:54 | 1 | 107.77 |
| 06/17/2026 17:54 | 11 | 107.77 |
| 06/17/2026 17:54 | 2 | 107.77 |
| 06/17/2026 17:54 | 87 | 107.77 |
| 06/17/2026 17:54 | 14 | 107.78 |
| 06/17/2026 17:54 | 10 | 107.79 |
| 06/17/2026 17:54 | 1 | 107.79 |
| 06/17/2026 17:54 | 105 | 107.79 |
| 06/17/2026 17:54 | 100 | 107.79 |
| 06/17/2026 17:54 | 2 | 107.80 |
| 06/17/2026 17:54 | 10 | 107.80 |
| 06/17/2026 17:54 | 13 | 107.80 |
| 06/17/2026 17:53 | 45 | 107.80 |
| 06/17/2026 17:53 | 52 | 107.80 |
| 06/17/2026 17:53 | 24 | 107.80 |
| 06/17/2026 17:53 | 3 | 107.81 |
| 06/17/2026 17:53 | 2 | 107.81 |
| 06/17/2026 17:53 | 100 | 107.81 |
| 06/17/2026 17:53 | 1 | 107.82 |
| 06/17/2026 17:51 | 1 | 107.84 |
| 06/17/2026 17:49 | 100 | 107.84 |
| 06/17/2026 17:49 | 3 | 107.87 |
| 06/17/2026 17:49 | 14 | 107.88 |
| 06/17/2026 17:49 | 30 | 107.88 |
| 06/17/2026 17:49 | 1 | 107.88 |
| 06/17/2026 17:49 | 28 | 107.88 |
| 06/17/2026 17:49 | 37 | 107.88 |
| 06/17/2026 17:49 | 37 | 107.88 |
| 06/17/2026 17:49 | 100 | 107.81 |
| 06/17/2026 17:49 | 63 | 107.81 |
| 06/17/2026 17:49 | 1 | 107.81 |
| 06/17/2026 17:49 | 9 | 107.81 |
| 06/17/2026 17:49 | 45 | 107.82 |
| 06/17/2026 17:49 | 37 | 107.86 |
| 06/17/2026 17:49 | 100 | 107.89 |
| 06/17/2026 17:49 | 100 | 107.89 |
| 06/17/2026 17:49 | 45 | 107.87 |
| 06/17/2026 17:49 | 64 | 107.87 |
| 06/17/2026 17:49 | 45 | 107.88 |
| 06/17/2026 17:48 | 2 | 107.87 |
| 06/17/2026 17:48 | 25 | 107.865 |
| 06/17/2026 17:46 | 2 | 107.87 |
| 06/17/2026 17:46 | 37 | 107.87 |
| 06/17/2026 17:46 | 26 | 107.87 |
| 06/17/2026 17:44 | 5 | 107.87 |
| 06/17/2026 17:44 | 5 | 107.87 |
| 06/17/2026 17:44 | 1 | 107.86 |
| 06/17/2026 17:44 | 100 | 107.86 |
| 06/17/2026 17:44 | 1 | 107.85 |
| 06/17/2026 17:44 | 1 | 107.78 |
| 06/17/2026 17:44 | 1 | 107.81 |
| 06/17/2026 17:44 | 1 | 107.79 |
| 06/17/2026 17:44 | 45 | 107.77 |
| 06/17/2026 17:44 | 100 | 107.78 |
| 06/17/2026 17:44 | 45 | 107.79 |
| 06/17/2026 17:44 | 100 | 107.81 |
| 06/17/2026 17:44 | 100 | 107.81 |
| 06/17/2026 17:44 | 9 | 107.83 |
| 06/17/2026 17:44 | 1 | 107.84 |
| 06/17/2026 17:44 | 44 | 107.84 |
| 06/17/2026 17:44 | 79 | 107.84 |
| 06/17/2026 17:44 | 1 | 107.87 |
| 06/17/2026 17:43 | 37 | 107.905 |
| 06/17/2026 17:43 | 37 | 107.905 |
| 06/17/2026 17:43 | 45 | 107.88 |
| 06/17/2026 17:43 | 4 | 107.88 |
| 06/17/2026 17:43 | 40 | 107.88 |
| 06/17/2026 17:43 | 1 | 107.88 |
| 06/17/2026 17:43 | 45 | 107.88 |
| 06/17/2026 17:43 | 45 | 107.88 |
| 06/17/2026 17:43 | 64 | 107.92 |
| 06/17/2026 17:43 | 45 | 107.92 |
| 06/17/2026 17:43 | 10 | 107.90 |
| 06/17/2026 17:43 | 19 | 107.90 |
| 06/17/2026 17:43 | 26 | 107.90 |
| 06/17/2026 17:42 | 37 | 107.915 |
| 06/17/2026 17:42 | 1 | 107.93 |
| 06/17/2026 17:42 | 35 | 107.93 |
| 06/17/2026 17:42 | 2 | 107.93 |
| 06/17/2026 17:42 | 43 | 107.93 |
| 06/17/2026 17:42 | 1 | 107.92 |
| 06/17/2026 17:42 | 2 | 107.915 |
| 06/17/2026 17:41 | 1 | 107.88 |
| 06/17/2026 17:41 | 47 | 107.91 |
| 06/17/2026 17:41 | 53 | 107.91 |
| 06/17/2026 17:41 | 45 | 107.92 |
| 06/17/2026 17:40 | 1 | 107.94 |
| 06/17/2026 17:40 | 100 | 107.94 |
| 06/17/2026 17:40 | 45 | 107.95 |
| 06/17/2026 17:40 | 9 | 108.00 |
| 06/17/2026 17:40 | 55 | 108.00 |
| 06/17/2026 17:40 | 45 | 108.00 |
| 06/17/2026 17:38 | 2 | 107.975 |
| 06/17/2026 17:38 | 4 | 107.95 |
| 06/17/2026 17:38 | 10 | 107.95 |
| 06/17/2026 17:38 | 3 | 107.95 |
| 06/17/2026 17:38 | 5 | 107.99 |
| 06/17/2026 17:38 | 11 | 107.99 |
| 06/17/2026 17:38 | 75 | 107.99 |
| 06/17/2026 17:38 | 100 | 107.99 |
| 06/17/2026 17:38 | 11 | 108.01 |
| 06/17/2026 17:38 | 34 | 108.00 |
| 06/17/2026 17:37 | 45 | 108.065 |
| 06/17/2026 17:37 | 41 | 108.065 |
| 06/17/2026 17:37 | 4 | 108.065 |
| 06/17/2026 17:37 | 64 | 108.06 |
| 06/17/2026 17:37 | 45 | 108.07 |
| 06/17/2026 17:36 | 8 | 108.01 |
| 06/17/2026 17:35 | 4 | 108.06 |
| 06/17/2026 17:34 | 1 | 108.05 |
| 06/17/2026 17:34 | 1 | 108.04 |
| 06/17/2026 17:34 | 45 | 108.05 |
| 06/17/2026 17:34 | 64 | 108.06 |
| 06/17/2026 17:34 | 8 | 108.06 |
| 06/17/2026 17:34 | 37 | 108.06 |
| 06/17/2026 17:34 | 45 | 108.05 |
| 06/17/2026 17:34 | 24 | 108.02 |
| 06/17/2026 17:34 | 45 | 108.02 |
| 06/17/2026 17:33 | 219 | 107.98 |
| 06/17/2026 17:33 | 18 | 107.94 |
| 06/17/2026 17:33 | 100 | 107.95 |
| 06/17/2026 17:33 | 37 | 108.03 |
| 06/17/2026 17:33 | 100 | 108.03 |
| 06/17/2026 17:33 | 163 | 108.03 |
| 06/17/2026 17:33 | 137 | 108.03 |
| 06/17/2026 17:33 | 19 | 108.03 |
| 06/17/2026 17:33 | 81 | 108.03 |
| 06/17/2026 17:33 | 25 | 108.03 |
| 06/17/2026 17:33 | 12 | 108.02 |
| 06/17/2026 17:33 | 25 | 108.02 |
| 06/17/2026 17:33 | 25 | 108.02 |
| 06/17/2026 17:33 | 25 | 108.02 |
| 06/17/2026 17:33 | 13 | 108.02 |
| 06/17/2026 17:33 | 48 | 108.02 |
| 06/17/2026 17:33 | 25 | 108.03 |
| 06/17/2026 17:33 | 11 | 108.03 |
| 06/17/2026 17:33 | 50 | 108.02 |
| 06/17/2026 17:33 | 25 | 108.02 |
| 06/17/2026 17:33 | 25 | 108.02 |
| 06/17/2026 17:33 | 75 | 107.98 |
| 06/17/2026 17:33 | 25 | 107.98 |
| 06/17/2026 17:33 | 100 | 107.99 |
| 06/17/2026 17:33 | 100 | 107.99 |
| 06/17/2026 17:33 | 100 | 107.93 |
| 06/17/2026 17:33 | 100 | 107.93 |
| 06/17/2026 17:33 | 51 | 107.96 |
| 06/17/2026 17:33 | 20 | 107.96 |
| 06/17/2026 17:33 | 100 | 107.99 |
| 06/17/2026 17:33 | 100 | 108.00 |
| 06/17/2026 17:33 | 100 | 108.01 |
| 06/17/2026 17:33 | 2 | 108.04 |
| 06/17/2026 17:33 | 100 | 108.04 |
| 06/17/2026 17:33 | 100 | 108.05 |
| 06/17/2026 17:33 | 2 | 108.10 |
| 06/17/2026 17:33 | 1 | 108.10 |
| 06/17/2026 17:33 | 66 | 108.10 |
| 06/17/2026 17:33 | 45 | 108.11 |
| 06/17/2026 17:33 | 7 | 108.12 |
| 06/17/2026 17:32 | 100 | 108.17 |
| 06/17/2026 17:32 | 100 | 108.17 |
| 06/17/2026 17:32 | 200 | 108.16 |
| 06/17/2026 17:32 | 200 | 108.15 |
| 06/17/2026 17:32 | 100 | 108.14 |
| 06/17/2026 17:32 | 100 | 108.14 |
| 06/17/2026 17:32 | 100 | 108.14 |
| 06/17/2026 17:32 | 5 | 108.14 |
| 06/17/2026 17:32 | 100 | 108.14 |
| 06/17/2026 17:32 | 100 | 108.14 |
| 06/17/2026 17:32 | 39 | 108.13 |
| 06/17/2026 17:32 | 100 | 108.13 |
| 06/17/2026 17:32 | 1 | 108.13 |
| 06/17/2026 17:32 | 99 | 108.13 |
| 06/17/2026 17:32 | 12 | 108.12 |
| 06/17/2026 17:32 | 100 | 108.12 |
| 06/17/2026 17:32 | 7 | 108.12 |
| 06/17/2026 17:32 | 10 | 108.12 |
| 06/17/2026 17:32 | 49 | 108.12 |
| 06/17/2026 17:32 | 45 | 108.12 |
| 06/17/2026 17:32 | 1 | 108.12 |
| 06/17/2026 17:32 | 45 | 108.12 |
| 06/17/2026 17:30 | 100 | 108.07 |
| 06/17/2026 17:30 | 100 | 108.11 |
| 06/17/2026 17:30 | 100 | 108.13 |
| 06/17/2026 17:30 | 46 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.13 |
| 06/17/2026 17:30 | 89 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.13 |
| 06/17/2026 17:30 | 61 | 108.12 |
| 06/17/2026 17:30 | 81 | 108.13 |
| 06/17/2026 17:30 | 19 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.13 |
| 06/17/2026 17:30 | 500 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.135 |
| 06/17/2026 17:30 | 46 | 108.11 |
| 06/17/2026 17:30 | 201 | 108.11 |
| 06/17/2026 17:30 | 99 | 108.11 |
| 06/17/2026 17:30 | 1 | 108.11 |
| 06/17/2026 17:30 | 100 | 108.12 |
| 06/17/2026 17:30 | 790 | 108.13 |
| 06/17/2026 17:30 | 46 | 108.13 |
| 06/17/2026 17:30 | 532 | 108.13 |
| 06/17/2026 17:30 | 532 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.13 |
| 06/17/2026 17:30 | 100 | 108.135 |
| 06/17/2026 17:30 | 450 | 108.11 |
| 06/17/2026 17:30 | 4 | 108.10 |
| 06/17/2026 17:30 | 46 | 108.10 |
| 06/17/2026 17:30 | 4 | 108.10 |
| 06/17/2026 17:30 | 46 | 108.10 |
| 06/17/2026 17:30 | 450 | 108.10 |
| 06/17/2026 17:30 | 100 | 108.07 |
| 06/17/2026 17:30 | 812 | 108.07 |
| 06/17/2026 17:30 | 100 | 108.055 |
| 06/17/2026 17:29 | 1045 | 108.07 |
| 06/17/2026 17:29 | 100 | 108.07 |
| 06/17/2026 17:29 | 76 | 108.07 |
| 06/17/2026 17:29 | 452 | 108.07 |
| 06/17/2026 17:29 | 100 | 108.07 |
| 06/17/2026 17:29 | 46 | 108.07 |
| 06/17/2026 17:29 | 81 | 108.07 |
| 06/17/2026 17:29 | 100 | 108.07 |
| 06/17/2026 17:29 | 600 | 108.06 |
| 06/17/2026 17:29 | 99 | 108.06 |
| 06/17/2026 17:29 | 1 | 108.06 |
| 06/17/2026 17:29 | 100 | 108.06 |
| 06/17/2026 17:29 | 100 | 108.06 |
| 06/17/2026 17:29 | 100 | 108.06 |
| 06/17/2026 17:29 | 200 | 108.06 |
| 06/17/2026 17:29 | 565 | 108.09 |
| 06/17/2026 17:29 | 532 | 108.09 |
| 06/17/2026 17:29 | 703 | 108.09 |
| 06/17/2026 17:29 | 100 | 108.08 |
| 06/17/2026 17:29 | 100 | 108.07 |
| 06/17/2026 17:29 | 100 | 108.10 |
| 06/17/2026 17:29 | 1350 | 108.14 |
| 06/17/2026 17:29 | 100 | 108.14 |
| 06/17/2026 17:29 | 100 | 108.14 |
| 06/17/2026 17:29 | 100 | 108.13 |
| 06/17/2026 17:29 | 300 | 108.11 |
| 06/17/2026 17:29 | 50 | 108.06 |
| 06/17/2026 17:29 | 1429 | 108.18 |
| 06/17/2026 17:29 | 100 | 108.18 |
| 06/17/2026 17:29 | 1 | 108.18 |
| 06/17/2026 17:29 | 100 | 108.18 |
| 06/17/2026 17:29 | 10 | 108.16 |
| 06/17/2026 17:29 | 5 | 108.16 |
| 06/17/2026 17:29 | 5 | 108.16 |
| 06/17/2026 17:29 | 100 | 108.15 |
| 06/17/2026 17:29 | 100 | 108.15 |
| 06/17/2026 17:29 | 50 | 108.14 |
| 06/17/2026 17:29 | 100 | 108.115 |
| 06/17/2026 17:29 | 500 | 108.14 |
| 06/17/2026 17:29 | 100 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 25 | 108.14 |
| 06/17/2026 17:29 | 279 | 108.12 |
| 06/17/2026 17:29 | 221 | 108.12 |
| 06/17/2026 17:29 | 500 | 108.08 |
| 06/17/2026 17:29 | 8 | 108.08 |
| 06/17/2026 17:29 | 1 | 108.08 |
| 06/17/2026 17:29 | 491 | 108.08 |
| 06/17/2026 17:29 | 13 | 108.07 |
| 06/17/2026 17:29 | 100 | 108.09 |
| 06/17/2026 17:29 | 28 | 108.10 |
| 06/17/2026 17:29 | 100 | 108.13 |
| 06/17/2026 17:29 | 100 | 108.11 |
| 06/17/2026 17:29 | 100 | 108.11 |
| 06/17/2026 17:29 | 100 | 108.08 |
| 06/17/2026 17:29 | 500 | 108.11 |
| 06/17/2026 17:29 | 6 | 108.11 |
| 06/17/2026 17:29 | 10 | 108.14 |
| 06/17/2026 17:29 | 10 | 108.14 |
| 06/17/2026 17:29 | 1 | 108.12 |
| 06/17/2026 17:29 | 4 | 108.11 |
| 06/17/2026 17:29 | 85 | 108.11 |
| 06/17/2026 17:29 | 40 | 108.11 |
| 06/17/2026 17:29 | 18 | 108.09 |
| 06/17/2026 17:29 | 2 | 108.09 |
| 06/17/2026 17:29 | 100 | 108.03 |
| 06/17/2026 17:29 | 25 | 108.015 |
| 06/17/2026 17:29 | 25 | 108.015 |
| 06/17/2026 17:29 | 25 | 108.015 |
| 06/17/2026 17:29 | 25 | 108.015 |
| 06/17/2026 17:29 | 25 | 108.015 |
| 06/17/2026 17:29 | 100 | 108.015 |
| 06/17/2026 17:29 | 1 | 108.04 |
| 06/17/2026 17:29 | 20 | 108.03 |
| 06/17/2026 17:29 | 1 | 108.00 |
| 06/17/2026 17:29 | 100 | 108.00 |
| 06/17/2026 17:29 | 23 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 25 | 107.97 |
| 06/17/2026 17:29 | 52 | 107.97 |
| 06/17/2026 17:28 | 10 | 107.95 |
| 06/17/2026 17:28 | 18 | 108.01 |
| 06/17/2026 17:28 | 25 | 107.945 |
| 06/17/2026 17:26 | 1 | 107.92 |
| 06/17/2026 17:26 | 1 | 107.92 |
| 06/17/2026 17:25 | 3 | 107.96 |
| 06/17/2026 17:25 | 50 | 107.98 |
| 06/17/2026 17:25 | 1 | 107.97 |
| 06/17/2026 17:24 | 25 | 107.97 |
| 06/17/2026 17:24 | 25 | 107.97 |
| 06/17/2026 17:24 | 500 | 107.98 |
| 06/17/2026 17:24 | 49 | 107.98 |
| 06/17/2026 17:24 | 13 | 107.99 |
| 06/17/2026 17:24 | 3 | 107.99 |
| 06/17/2026 17:24 | 97 | 107.99 |
| 06/17/2026 17:24 | 1 | 108.00 |
| 06/17/2026 17:24 | 7 | 108.03 |
| 06/17/2026 17:23 | 6 | 108.03 |
| 06/17/2026 17:23 | 2 | 108.03 |
| 06/17/2026 17:23 | 1 | 108.03 |
| 06/17/2026 17:23 | 25 | 108.065 |
| 06/17/2026 17:23 | 25 | 108.065 |
| 06/17/2026 17:22 | 200 | 108.06 |
| 06/17/2026 17:22 | 100 | 108.03 |
| 06/17/2026 17:22 | 400 | 108.03 |
| 06/17/2026 17:22 | 100 | 108.04 |
| 06/17/2026 17:21 | 300 | 108.09 |
| 06/17/2026 17:21 | 100 | 108.07 |
| 06/17/2026 17:21 | 100 | 108.06 |
| 06/17/2026 17:21 | 25 | 108.005 |
| 06/17/2026 17:21 | 100 | 108.005 |
| 06/17/2026 17:21 | 11 | 107.99 |
| 06/17/2026 17:21 | 25 | 107.99 |
| 06/17/2026 17:21 | 25 | 107.99 |
| 06/17/2026 17:21 | 25 | 107.99 |
| 06/17/2026 17:21 | 1 | 107.99 |
| 06/17/2026 17:21 | 13 | 107.99 |
| 06/17/2026 17:21 | 500 | 108.03 |
| 06/17/2026 17:21 | 1 | 108.01 |
| 06/17/2026 17:20 | 14 | 107.99 |
| 06/17/2026 17:20 | 29 | 108.05 |
| 06/17/2026 17:20 | 1 | 108.03 |
| 06/17/2026 17:20 | 35 | 108.01 |
| 06/17/2026 17:20 | 500 | 108.01 |
| 06/17/2026 17:20 | 7 | 107.95 |
| 06/17/2026 17:20 | 2 | 107.97 |
| 06/17/2026 17:20 | 7 | 108.00 |
| 06/17/2026 17:20 | 10 | 108.00 |
| 06/17/2026 17:20 | 3 | 108.06 |
| 06/17/2026 17:20 | 1 | 108.06 |
| 06/17/2026 17:19 | 4 | 108.06 |
| 06/17/2026 17:19 | 4 | 108.06 |
| 06/17/2026 17:19 | 4 | 108.06 |
| 06/17/2026 17:19 | 9 | 108.08 |
| 06/17/2026 17:19 | 1 | 108.08 |
| 06/17/2026 17:19 | 73 | 108.15 |
| 06/17/2026 17:19 | 177 | 108.15 |
| 06/17/2026 17:19 | 200 | 108.16 |
| 06/17/2026 17:19 | 250 | 108.16 |
| 06/17/2026 17:18 | 8 | 108.25 |
| 06/17/2026 17:18 | 100 | 108.25 |
| 06/17/2026 17:18 | 100 | 108.24 |
| 06/17/2026 17:18 | 57 | 108.23 |
| 06/17/2026 17:18 | 12 | 108.23 |
| 06/17/2026 17:18 | 31 | 108.23 |
| 06/17/2026 17:18 | 5 | 108.23 |
| 06/17/2026 17:18 | 4 | 108.22 |
| 06/17/2026 17:18 | 37 | 108.22 |
| 06/17/2026 17:18 | 1 | 108.22 |
| 06/17/2026 17:18 | 1 | 108.22 |
| 06/17/2026 17:18 | 7 | 108.19 |
| 06/17/2026 17:18 | 250 | 108.23 |
| 06/17/2026 17:18 | 200 | 108.24 |
| 06/17/2026 17:18 | 100 | 108.255 |
| 06/17/2026 17:18 | 250 | 108.28 |
| 06/17/2026 17:17 | 20 | 108.22 |
| 06/17/2026 17:17 | 5 | 108.21 |
| 06/17/2026 17:17 | 1 | 108.17 |
| 06/17/2026 17:17 | 13 | 108.135 |
| 06/17/2026 17:16 | 92 | 108.15 |
| 06/17/2026 17:16 | 100 | 108.15 |
| 06/17/2026 17:16 | 1 | 108.15 |
| 06/17/2026 17:16 | 7 | 108.18 |
| 06/17/2026 17:16 | 72 | 108.18 |
| 06/17/2026 17:16 | 12 | 108.18 |
| 06/17/2026 17:16 | 61 | 108.18 |
| 06/17/2026 17:16 | 250 | 108.18 |
| 06/17/2026 17:16 | 50 | 108.19 |
| 06/17/2026 17:16 | 1 | 108.22 |
| 06/17/2026 17:16 | 40 | 108.22 |
| 06/17/2026 17:16 | 160 | 108.22 |
| 06/17/2026 17:16 | 40 | 108.23 |
| 06/17/2026 17:16 | 25 | 108.28 |
| 06/17/2026 17:16 | 13 | 108.295 |
| 06/17/2026 17:15 | 9 | 108.27 |
| 06/17/2026 17:15 | 100 | 108.27 |
| 06/17/2026 17:15 | 1 | 108.235 |
| 06/17/2026 17:15 | 4 | 108.22 |
| 06/17/2026 17:15 | 1 | 108.22 |
| 06/17/2026 17:15 | 100 | 108.19 |
| 06/17/2026 17:15 | 26 | 108.19 |
| 06/17/2026 17:15 | 75 | 108.19 |
| 06/17/2026 17:15 | 100 | 108.19 |
| 06/17/2026 17:15 | 5 | 108.18 |
| 06/17/2026 17:15 | 2 | 108.17 |
| 06/17/2026 17:15 | 80 | 108.16 |
| 06/17/2026 17:15 | 25 | 108.16 |
| 06/17/2026 17:15 | 25 | 108.16 |
| 06/17/2026 17:15 | 25 | 108.16 |
| 06/17/2026 17:15 | 86 | 108.15 |
| 06/17/2026 17:15 | 62 | 108.15 |
| 06/17/2026 17:15 | 2 | 108.15 |
| 06/17/2026 17:15 | 50 | 108.15 |
| 06/17/2026 17:15 | 138 | 108.15 |
| 06/17/2026 17:15 | 62 | 108.15 |
| 06/17/2026 17:15 | 25 | 108.10 |
| 06/17/2026 17:15 | 200 | 108.08 |
| 06/17/2026 17:15 | 50 | 108.09 |
| 06/17/2026 17:15 | 40 | 108.10 |
| 06/17/2026 17:15 | 40 | 108.10 |
| 06/17/2026 17:15 | 25 | 108.10 |
| 06/17/2026 17:15 | 25 | 108.10 |
| 06/17/2026 17:15 | 25 | 108.10 |
| 06/17/2026 17:15 | 25 | 108.10 |
| 06/17/2026 17:15 | 4 | 108.05 |
| 06/17/2026 17:14 | 2 | 108.09 |
| 06/17/2026 17:14 | 10 | 108.095 |
| 06/17/2026 17:14 | 100 | 108.08 |
| 06/17/2026 17:14 | 7 | 108.09 |
| 06/17/2026 17:14 | 50 | 108.12 |
| 06/17/2026 17:14 | 36 | 108.12 |
| 06/17/2026 17:14 | 100 | 108.14 |
| 06/17/2026 17:14 | 40 | 108.18 |
| 06/17/2026 17:14 | 200 | 108.19 |
| 06/17/2026 17:14 | 20 | 108.18 |
| 06/17/2026 17:14 | 84 | 108.21 |
| 06/17/2026 17:14 | 36 | 108.21 |
| 06/17/2026 17:14 | 214 | 108.21 |
| 06/17/2026 17:14 | 2 | 108.22 |
| 06/17/2026 17:14 | 20 | 108.22 |
| 06/17/2026 17:14 | 14 | 108.22 |
| 06/17/2026 17:14 | 186 | 108.22 |
| 06/17/2026 17:14 | 14 | 108.23 |
| 06/17/2026 17:14 | 41 | 108.23 |
| 06/17/2026 17:14 | 7 | 108.225 |
| 06/17/2026 17:14 | 22 | 108.23 |
| 06/17/2026 17:14 | 37 | 108.23 |
| 06/17/2026 17:14 | 100 | 108.22 |
| 06/17/2026 17:14 | 100 | 108.18 |
| 06/17/2026 17:14 | 13 | 108.18 |
| 06/17/2026 17:14 | 87 | 108.18 |
| 06/17/2026 17:14 | 1 | 108.17 |
| 06/17/2026 17:13 | 100 | 108.17 |
| 06/17/2026 17:13 | 2 | 108.14 |
| 06/17/2026 17:13 | 80 | 108.15 |
| 06/17/2026 17:13 | 250 | 108.12 |
| 06/17/2026 17:13 | 1 | 108.15 |
| 06/17/2026 17:13 | 250 | 108.15 |
| 06/17/2026 17:13 | 100 | 108.16 |
| 06/17/2026 17:13 | 200 | 108.16 |
| 06/17/2026 17:13 | 13 | 108.175 |
| 06/17/2026 17:13 | 20 | 108.15 |
| 06/17/2026 17:13 | 20 | 108.15 |
| 06/17/2026 17:13 | 8 | 108.16 |
| 06/17/2026 17:13 | 5 | 108.16 |
| 06/17/2026 17:13 | 100 | 108.16 |
| 06/17/2026 17:13 | 3 | 108.16 |
| 06/17/2026 17:13 | 37 | 108.15 |
| 06/17/2026 17:13 | 200 | 108.15 |
| 06/17/2026 17:13 | 28 | 108.16 |
| 06/17/2026 17:13 | 28 | 108.16 |
| 06/17/2026 17:13 | 1 | 108.16 |
| 06/17/2026 17:13 | 3 | 108.17 |
| 06/17/2026 17:13 | 61 | 108.18 |
| 06/17/2026 17:13 | 1 | 108.16 |
| 06/17/2026 17:13 | 113 | 108.16 |
| 06/17/2026 17:13 | 137 | 108.16 |
| 06/17/2026 17:13 | 70 | 108.17 |
| 06/17/2026 17:12 | 1 | 108.16 |
| 06/17/2026 17:12 | 100 | 108.16 |
| 06/17/2026 17:12 | 20 | 108.14 |
| 06/17/2026 17:12 | 40 | 108.14 |
| 06/17/2026 17:12 | 40 | 108.14 |
| 06/17/2026 17:12 | 100 | 108.12 |
| 06/17/2026 17:12 | 100 | 108.12 |
| 06/17/2026 17:12 | 1 | 108.11 |
| 06/17/2026 17:12 | 10 | 108.10 |
| 06/17/2026 17:12 | 25 | 108.09 |
| 06/17/2026 17:12 | 10 | 108.09 |
| 06/17/2026 17:12 | 10 | 108.07 |
| 06/17/2026 17:12 | 25 | 108.06 |
| 06/17/2026 17:12 | 25 | 108.06 |
| 06/17/2026 17:12 | 25 | 108.06 |
| 06/17/2026 17:12 | 1 | 108.05 |
| 06/17/2026 17:11 | 79 | 107.99 |
| 06/17/2026 17:11 | 3 | 108.01 |
| 06/17/2026 17:11 | 1 | 108.02 |
| 06/17/2026 17:11 | 6 | 108.01 |
| 06/17/2026 17:11 | 1 | 108.03 |
| 06/17/2026 17:11 | 1 | 108.04 |
| 06/17/2026 17:11 | 3 | 108.04 |
| 06/17/2026 17:10 | 67 | 108.01 |
| 06/17/2026 17:10 | 13 | 108.02 |
| 06/17/2026 17:10 | 11 | 108.04 |
| 06/17/2026 17:10 | 1 | 108.05 |
| 06/17/2026 17:10 | 100 | 108.06 |
| 06/17/2026 17:10 | 2 | 108.07 |
| 06/17/2026 17:10 | 30 | 108.07 |
| 06/17/2026 17:10 | 70 | 108.07 |
| 06/17/2026 17:10 | 30 | 108.08 |
| 06/17/2026 17:10 | 2 | 108.12 |
| 06/17/2026 17:10 | 5 | 108.14 |
| 06/17/2026 17:10 | 36 | 108.12 |
| 06/17/2026 17:10 | 4 | 108.12 |
| 06/17/2026 17:10 | 13 | 108.11 |
| 06/17/2026 17:09 | 35 | 108.09 |
| 06/17/2026 17:09 | 6 | 108.09 |
| 06/17/2026 17:09 | 10 | 108.12 |
| 06/17/2026 17:09 | 2 | 108.11 |
| 06/17/2026 17:09 | 3 | 108.11 |
| 06/17/2026 17:09 | 100 | 108.11 |
| 06/17/2026 17:09 | 5 | 108.10 |
| 06/17/2026 17:09 | 100 | 108.10 |
| 06/17/2026 17:09 | 5 | 108.09 |
| 06/17/2026 17:09 | 100 | 108.08 |
| 06/17/2026 17:09 | 1 | 108.07 |
| 06/17/2026 17:09 | 1 | 108.07 |
| 06/17/2026 17:09 | 1 | 108.04 |
| 06/17/2026 17:08 | 3 | 108.07 |
| 06/17/2026 17:08 | 59 | 108.07 |
| 06/17/2026 17:08 | 100 | 108.07 |
| 06/17/2026 17:08 | 59 | 108.15 |
| 06/17/2026 17:08 | 184 | 108.13 |
| 06/17/2026 17:08 | 73 | 108.14 |
| 06/17/2026 17:08 | 100 | 108.14 |
| 06/17/2026 17:07 | 50 | 108.08 |
| 06/17/2026 17:07 | 50 | 108.08 |
| 06/17/2026 17:07 | 72 | 108.08 |
| 06/17/2026 17:07 | 1 | 108.09 |
| 06/17/2026 17:07 | 100 | 108.12 |
| 06/17/2026 17:06 | 99 | 108.125 |
| 06/17/2026 17:06 | 1 | 108.16 |
| 06/17/2026 17:06 | 50 | 108.18 |
| 06/17/2026 17:05 | 1 | 108.19 |
| 06/17/2026 17:05 | 25 | 108.20 |
| 06/17/2026 17:05 | 25 | 108.20 |
| 06/17/2026 17:05 | 25 | 108.20 |
| 06/17/2026 17:05 | 25 | 108.20 |
| 06/17/2026 17:05 | 200 | 108.18 |
| 06/17/2026 17:05 | 200 | 108.16 |
| 06/17/2026 17:05 | 250 | 108.16 |
| 06/17/2026 17:05 | 100 | 108.17 |
| 06/17/2026 17:05 | 60 | 108.17 |
| 06/17/2026 17:05 | 40 | 108.18 |
| 06/17/2026 17:05 | 29 | 108.20 |
| 06/17/2026 17:05 | 2 | 108.21 |
| 06/17/2026 17:05 | 1 | 108.21 |
| 06/17/2026 17:04 | 151 | 108.20 |
| 06/17/2026 17:04 | 3 | 108.20 |
| 06/17/2026 17:04 | 12 | 108.21 |
| 06/17/2026 17:04 | 26 | 108.21 |
| 06/17/2026 17:04 | 2 | 108.21 |
| 06/17/2026 17:04 | 100 | 108.19 |
| 06/17/2026 17:04 | 52 | 108.19 |
| 06/17/2026 17:04 | 48 | 108.19 |
| 06/17/2026 17:04 | 273 | 108.17 |
| 06/17/2026 17:04 | 27 | 108.17 |
| 06/17/2026 17:04 | 200 | 108.17 |
| 06/17/2026 17:04 | 25 | 108.16 |
| 06/17/2026 17:04 | 25 | 108.16 |
| 06/17/2026 17:04 | 25 | 108.16 |
| 06/17/2026 17:04 | 25 | 108.16 |
| 06/17/2026 17:04 | 119 | 108.16 |
| 06/17/2026 17:04 | 27 | 108.16 |
| 06/17/2026 17:04 | 11 | 108.16 |
| 06/17/2026 17:04 | 16 | 108.16 |
| 06/17/2026 17:04 | 29 | 108.16 |
| 06/17/2026 17:04 | 28 | 108.16 |
| 06/17/2026 17:04 | 27 | 108.16 |
| 06/17/2026 17:04 | 100 | 108.15 |
| 06/17/2026 17:04 | 100 | 108.15 |
| 06/17/2026 17:04 | 100 | 108.15 |
| 06/17/2026 17:04 | 103 | 108.14 |
| 06/17/2026 17:04 | 97 | 108.14 |
| 06/17/2026 17:04 | 3 | 108.15 |
| 06/17/2026 17:04 | 17 | 108.15 |
| 06/17/2026 17:04 | 63 | 108.15 |
| 06/17/2026 17:04 | 51 | 108.15 |
| 06/17/2026 17:04 | 199 | 108.15 |
| 06/17/2026 17:03 | 49 | 108.17 |
| 06/17/2026 17:03 | 51 | 108.17 |
| 06/17/2026 17:03 | 96 | 108.18 |
| 06/17/2026 17:03 | 4 | 108.18 |
| 06/17/2026 17:03 | 1 | 108.145 |
| 06/17/2026 17:02 | 1 | 108.18 |
| 06/17/2026 17:02 | 100 | 108.20 |
| 06/17/2026 17:02 | 1 | 108.22 |
| 06/17/2026 17:02 | 200 | 108.22 |
| 06/17/2026 17:02 | 40 | 108.22 |
| 06/17/2026 17:02 | 1 | 108.16 |
| 06/17/2026 17:02 | 20 | 108.11 |
| 06/17/2026 17:01 | 53 | 108.19 |
| 06/17/2026 17:01 | 25 | 108.19 |
| 06/17/2026 17:01 | 72 | 108.19 |
| 06/17/2026 17:01 | 100 | 108.20 |
| 06/17/2026 17:01 | 2 | 108.25 |
| 06/17/2026 17:01 | 100 | 108.29 |
| 06/17/2026 17:01 | 24 | 108.29 |
| 06/17/2026 17:01 | 76 | 108.29 |
| 06/17/2026 17:01 | 164 | 108.27 |
| 06/17/2026 17:01 | 36 | 108.27 |
| 06/17/2026 17:01 | 250 | 108.26 |
| 06/17/2026 17:00 | 100 | 108.25 |
| 06/17/2026 17:00 | 25 | 108.27 |
| 06/17/2026 17:00 | 25 | 108.27 |
| 06/17/2026 17:00 | 25 | 108.27 |
| 06/17/2026 17:00 | 30 | 108.27 |
| 06/17/2026 17:00 | 250 | 108.27 |
| 06/17/2026 17:00 | 1 | 108.28 |
| 06/17/2026 17:00 | 200 | 108.28 |
| 06/17/2026 17:00 | 46 | 108.28 |
| 06/17/2026 17:00 | 54 | 108.28 |
| 06/17/2026 16:59 | 25 | 108.32 |
| 06/17/2026 16:59 | 100 | 108.34 |
| 06/17/2026 16:59 | 50 | 108.36 |
| 06/17/2026 16:59 | 149 | 108.36 |
| 06/17/2026 16:59 | 100 | 108.33 |
| 06/17/2026 16:59 | 100 | 108.33 |
| 06/17/2026 16:59 | 100 | 108.33 |
| 06/17/2026 16:59 | 50 | 108.32 |
| 06/17/2026 16:59 | 25 | 108.32 |
| 06/17/2026 16:58 | 1 | 108.30 |
| 06/17/2026 16:58 | 46 | 108.27 |
| 06/17/2026 16:58 | 1 | 108.27 |
| 06/17/2026 16:58 | 200 | 108.27 |
| 06/17/2026 16:58 | 1 | 108.28 |
| 06/17/2026 16:58 | 4 | 108.28 |
| 06/17/2026 16:58 | 1 | 108.31 |
| 06/17/2026 16:57 | 200 | 108.32 |
| 06/17/2026 16:57 | 100 | 108.33 |
| 06/17/2026 16:57 | 100 | 108.34 |
| 06/17/2026 16:57 | 25 | 108.35 |
| 06/17/2026 16:57 | 100 | 108.29 |
| 06/17/2026 16:57 | 3 | 108.31 |
| 06/17/2026 16:57 | 200 | 108.31 |
| 06/17/2026 16:57 | 20 | 108.32 |
| 06/17/2026 16:57 | 250 | 108.32 |
| 06/17/2026 16:56 | 117 | 108.44 |
| 06/17/2026 16:56 | 123 | 108.48 |
| 06/17/2026 16:56 | 126 | 108.49 |
| 06/17/2026 16:56 | 80 | 108.51 |
| 06/17/2026 16:56 | 200 | 108.50 |
| 06/17/2026 16:56 | 100 | 108.49 |
| 06/17/2026 16:56 | 100 | 108.44 |
| 06/17/2026 16:55 | 100 | 108.43 |
| 06/17/2026 16:55 | 20 | 108.44 |
| 06/17/2026 16:55 | 100 | 108.43 |
| 06/17/2026 16:55 | 100 | 108.42 |
| 06/17/2026 16:55 | 250 | 108.42 |
| 06/17/2026 16:55 | 200 | 108.41 |
| 06/17/2026 16:55 | 100 | 108.43 |
| 06/17/2026 16:55 | 80 | 108.41 |
| 06/17/2026 16:55 | 200 | 108.41 |
| 06/17/2026 16:55 | 100 | 108.42 |
| 06/17/2026 16:55 | 50 | 108.42 |
| 06/17/2026 16:55 | 20 | 108.44 |
| 06/17/2026 16:55 | 50 | 108.44 |
| 06/17/2026 16:54 | 70 | 108.44 |
| 06/17/2026 16:54 | 250 | 108.44 |
| 06/17/2026 16:54 | 10 | 108.51 |
| 06/17/2026 16:54 | 50 | 108.50 |
| 06/17/2026 16:54 | 60 | 108.515 |
| 06/17/2026 16:54 | 93 | 108.52 |
| 06/17/2026 16:54 | 60 | 108.515 |
| 06/17/2026 16:54 | 30 | 108.53 |
| 06/17/2026 16:54 | 50 | 108.52 |
| 06/17/2026 16:54 | 200 | 108.53 |
| 06/17/2026 16:54 | 250 | 108.53 |
| 06/17/2026 16:54 | 100 | 108.55 |
| 06/17/2026 16:54 | 2 | 108.56 |
| 06/17/2026 16:54 | 36 | 108.56 |
| 06/17/2026 16:54 | 100 | 108.535 |
| 06/17/2026 16:54 | 5 | 108.54 |
| 06/17/2026 16:54 | 44 | 108.53 |
| 06/17/2026 16:54 | 56 | 108.53 |
| 06/17/2026 16:54 | 20 | 108.51 |
| 06/17/2026 16:54 | 5 | 108.51 |
| 06/17/2026 16:54 | 100 | 108.51 |
| 06/17/2026 16:54 | 100 | 108.50 |
| 06/17/2026 16:54 | 61 | 108.47 |
| 06/17/2026 16:54 | 50 | 108.47 |
| 06/17/2026 16:54 | 50 | 108.48 |
| 06/17/2026 16:54 | 25 | 108.45 |
| 06/17/2026 16:54 | 25 | 108.45 |
| 06/17/2026 16:53 | 1 | 108.41 |
| 06/17/2026 16:53 | 27 | 108.39 |
| 06/17/2026 16:53 | 86 | 108.39 |
| 06/17/2026 16:53 | 50 | 108.42 |
| 06/17/2026 16:53 | 50 | 108.42 |
| 06/17/2026 16:52 | 200 | 108.29 |
| 06/17/2026 16:52 | 45 | 108.37 |
| 06/17/2026 16:51 | 9 | 108.30 |
| 06/17/2026 16:51 | 7 | 108.31 |
| 06/17/2026 16:51 | 2 | 108.31 |
| 06/17/2026 16:51 | 8 | 108.30 |
| 06/17/2026 16:51 | 145 | 108.30 |
| 06/17/2026 16:51 | 91 | 108.31 |
| 06/17/2026 16:51 | 100 | 108.28 |
| 06/17/2026 16:51 | 80 | 108.255 |
| 06/17/2026 16:51 | 27 | 108.27 |
| 06/17/2026 16:51 | 100 | 108.27 |
| 06/17/2026 16:51 | 100 | 108.27 |
| 06/17/2026 16:51 | 57 | 108.28 |
| 06/17/2026 16:51 | 74 | 108.27 |
| 06/17/2026 16:51 | 200 | 108.27 |
| 06/17/2026 16:51 | 250 | 108.24 |
| 06/17/2026 16:51 | 100 | 108.25 |
| 06/17/2026 16:51 | 100 | 108.25 |
| 06/17/2026 16:51 | 24 | 108.31 |
| 06/17/2026 16:51 | 76 | 108.30 |
| 06/17/2026 16:51 | 74 | 108.27 |
| 06/17/2026 16:51 | 15 | 108.27 |
| 06/17/2026 16:51 | 61 | 108.27 |
| 06/17/2026 16:51 | 13 | 108.31 |
| 06/17/2026 16:51 | 1 | 108.31 |
| 06/17/2026 16:51 | 100 | 108.31 |
| 06/17/2026 16:51 | 115 | 108.29 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:51 | 25 | 108.26 |
| 06/17/2026 16:50 | 1 | 108.21 |
| 06/17/2026 16:50 | 20 | 108.15 |
| 06/17/2026 16:50 | 250 | 108.15 |
| 06/17/2026 16:50 | 100 | 108.16 |
| 06/17/2026 16:50 | 100 | 108.16 |
| 06/17/2026 16:50 | 100 | 108.19 |
| 06/17/2026 16:50 | 100 | 108.19 |
| 06/17/2026 16:50 | 100 | 108.19 |
| 06/17/2026 16:50 | 36 | 108.19 |
| 06/17/2026 16:50 | 64 | 108.19 |
| 06/17/2026 16:50 | 28 | 108.19 |
| 06/17/2026 16:50 | 34 | 108.19 |
| 06/17/2026 16:50 | 100 | 108.22 |
| 06/17/2026 16:50 | 100 | 108.225 |
| 06/17/2026 16:50 | 100 | 108.25 |
| 06/17/2026 16:50 | 100 | 108.25 |
| 06/17/2026 16:50 | 25 | 108.25 |
| 06/17/2026 16:50 | 55 | 108.25 |
| 06/17/2026 16:49 | 100 | 108.25 |
| 06/17/2026 16:49 | 100 | 108.20 |
| 06/17/2026 16:49 | 10 | 108.20 |
| 06/17/2026 16:49 | 60 | 108.20 |
| 06/17/2026 16:48 | 100 | 108.17 |
| 06/17/2026 16:48 | 100 | 108.17 |
| 06/17/2026 16:48 | 70 | 108.16 |
| 06/17/2026 16:48 | 130 | 108.16 |
| 06/17/2026 16:48 | 10 | 108.18 |
| 06/17/2026 16:48 | 60 | 108.18 |
| 06/17/2026 16:48 | 5 | 108.20 |
| 06/17/2026 16:48 | 25 | 108.20 |
| 06/17/2026 16:48 | 25 | 108.20 |
| 06/17/2026 16:48 | 25 | 108.20 |
| 06/17/2026 16:48 | 173 | 108.09 |
| 06/17/2026 16:48 | 250 | 108.11 |
| 06/17/2026 16:48 | 200 | 108.11 |
| 06/17/2026 16:48 | 75 | 108.08 |
| 06/17/2026 16:48 | 100 | 108.11 |
| 06/17/2026 16:48 | 42 | 108.05 |
| 06/17/2026 16:48 | 4 | 108.05 |
| 06/17/2026 16:48 | 54 | 108.05 |
| 06/17/2026 16:47 | 39 | 108.03 |
| 06/17/2026 16:47 | 100 | 107.99 |
| 06/17/2026 16:47 | 100 | 107.95 |
| 06/17/2026 16:47 | 29 | 107.98 |
| 06/17/2026 16:47 | 20 | 107.98 |
| 06/17/2026 16:47 | 24 | 107.97 |
| 06/17/2026 16:47 | 76 | 107.97 |
| 06/17/2026 16:47 | 17 | 107.96 |
| 06/17/2026 16:47 | 100 | 107.90 |
| 06/17/2026 16:47 | 2 | 107.94 |
| 06/17/2026 16:47 | 36 | 107.96 |
| 06/17/2026 16:47 | 50 | 107.905 |
| 06/17/2026 16:47 | 50 | 107.905 |
| 06/17/2026 16:47 | 200 | 107.91 |
| 06/17/2026 16:47 | 250 | 107.91 |
| 06/17/2026 16:47 | 200 | 107.91 |
| 06/17/2026 16:47 | 50 | 107.90 |
| 06/17/2026 16:47 | 43 | 107.92 |
| 06/17/2026 16:47 | 54 | 107.92 |
| 06/17/2026 16:47 | 57 | 107.91 |
| 06/17/2026 16:47 | 12 | 107.91 |
| 06/17/2026 16:47 | 197 | 107.91 |
| 06/17/2026 16:47 | 200 | 107.92 |
| 06/17/2026 16:47 | 20 | 107.94 |
| 06/17/2026 16:47 | 20 | 107.94 |
| 06/17/2026 16:47 | 250 | 107.94 |
| 06/17/2026 16:47 | 100 | 107.94 |
| 06/17/2026 16:47 | 100 | 107.93 |
| 06/17/2026 16:47 | 200 | 107.93 |
| 06/17/2026 16:47 | 250 | 107.91 |
| 06/17/2026 16:47 | 200 | 107.93 |
| 06/17/2026 16:47 | 200 | 107.94 |
| 06/17/2026 16:47 | 4 | 107.94 |
| 06/17/2026 16:47 | 46 | 107.94 |
| 06/17/2026 16:47 | 50 | 107.94 |
| 06/17/2026 16:47 | 250 | 107.94 |
| 06/17/2026 16:47 | 50 | 107.93 |
| 06/17/2026 16:47 | 50 | 107.98 |
| 06/17/2026 16:47 | 60 | 107.98 |
| 06/17/2026 16:47 | 50 | 107.97 |
| 06/17/2026 16:47 | 100 | 108.08 |
| 06/17/2026 16:47 | 100 | 108.08 |
| 06/17/2026 16:47 | 100 | 108.09 |
| 06/17/2026 16:47 | 200 | 108.13 |
| 06/17/2026 16:47 | 4 | 108.12 |
| 06/17/2026 16:47 | 46 | 108.12 |
| 06/17/2026 16:47 | 200 | 108.12 |
| 06/17/2026 16:47 | 100 | 108.12 |
| 06/17/2026 16:47 | 50 | 108.11 |
| 06/17/2026 16:47 | 25 | 108.07 |
| 06/17/2026 16:47 | 25 | 108.07 |
| 06/17/2026 16:47 | 25 | 108.07 |
| 06/17/2026 16:47 | 25 | 108.07 |
| 06/17/2026 16:47 | 50 | 108.22 |
| 06/17/2026 16:47 | 200 | 108.22 |
| 06/17/2026 16:47 | 50 | 108.22 |
| 06/17/2026 16:47 | 100 | 108.22 |
| 06/17/2026 16:47 | 300 | 108.23 |
| 06/17/2026 16:47 | 100 | 108.23 |
| 06/17/2026 16:47 | 100 | 108.245 |
| 06/17/2026 16:47 | 3 | 108.20 |
| 06/17/2026 16:47 | 3 | 108.24 |
| 06/17/2026 16:47 | 44 | 108.30 |
| 06/17/2026 16:47 | 25 | 108.30 |
| 06/17/2026 16:47 | 175 | 108.30 |
| 06/17/2026 16:47 | 1 | 108.24 |
| 06/17/2026 16:47 | 100 | 108.33 |
| 06/17/2026 16:47 | 100 | 108.34 |
| 06/17/2026 16:47 | 100 | 108.34 |
| 06/17/2026 16:47 | 14 | 108.34 |
| 06/17/2026 16:47 | 17 | 108.33 |
| 06/17/2026 16:47 | 29 | 108.33 |
| 06/17/2026 16:47 | 1 | 108.33 |
| 06/17/2026 16:47 | 70 | 108.33 |
| 06/17/2026 16:47 | 10 | 108.34 |
| 06/17/2026 16:47 | 60 | 108.34 |
| 06/17/2026 16:47 | 100 | 108.445 |
| 06/17/2026 16:47 | 1 | 108.42 |
| 06/17/2026 16:47 | 150 | 108.42 |
| 06/17/2026 16:47 | 100 | 108.43 |
| 06/17/2026 16:47 | 30 | 108.51 |
| 06/17/2026 16:47 | 200 | 108.51 |
| 06/17/2026 16:47 | 80 | 108.50 |
| 06/17/2026 16:47 | 20 | 108.50 |
| 06/17/2026 16:47 | 41 | 108.50 |
| 06/17/2026 16:47 | 41 | 108.48 |
| 06/17/2026 16:47 | 41 | 108.47 |
| 06/17/2026 16:47 | 35 | 108.47 |
| 06/17/2026 16:47 | 6 | 108.47 |
| 06/17/2026 16:47 | 41 | 108.46 |
| 06/17/2026 16:46 | 86 | 108.45 |
| 06/17/2026 16:46 | 114 | 108.45 |
| 06/17/2026 16:46 | 1 | 108.45 |
| 06/17/2026 16:46 | 33 | 108.46 |
| 06/17/2026 16:46 | 43 | 108.46 |
| 06/17/2026 16:46 | 33 | 108.47 |
| 06/17/2026 16:46 | 8 | 108.48 |
| 06/17/2026 16:46 | 2 | 108.48 |
| 06/17/2026 16:46 | 10 | 108.48 |
| 06/17/2026 16:46 | 1 | 108.49 |
| 06/17/2026 16:46 | 15 | 108.48 |
| 06/17/2026 16:46 | 66 | 108.48 |
| 06/17/2026 16:46 | 119 | 108.48 |
| 06/17/2026 16:46 | 62 | 108.51 |
| 06/17/2026 16:46 | 100 | 108.50 |
| 06/17/2026 16:46 | 100 | 108.49 |
| 06/17/2026 16:45 | 200 | 108.44 |
| 06/17/2026 16:45 | 1 | 108.46 |
| 06/17/2026 16:45 | 1 | 108.47 |
| 06/17/2026 16:45 | 100 | 108.43 |
| 06/17/2026 16:45 | 100 | 108.38 |
| 06/17/2026 16:45 | 40 | 108.40 |
| 06/17/2026 16:45 | 24 | 108.39 |
| 06/17/2026 16:45 | 76 | 108.39 |
| 06/17/2026 16:45 | 41 | 108.39 |
| 06/17/2026 16:45 | 49 | 108.39 |
| 06/17/2026 16:45 | 20 | 108.34 |
| 06/17/2026 16:45 | 20 | 108.34 |
| 06/17/2026 16:45 | 80 | 108.34 |
| 06/17/2026 16:45 | 100 | 108.31 |
| 06/17/2026 16:45 | 100 | 108.30 |
| 06/17/2026 16:45 | 37 | 108.25 |
| 06/17/2026 16:45 | 77 | 108.25 |
| 06/17/2026 16:45 | 81 | 108.25 |
| 06/17/2026 16:45 | 10 | 108.25 |
| 06/17/2026 16:45 | 1 | 108.24 |
| 06/17/2026 16:45 | 5 | 108.24 |
| 06/17/2026 16:45 | 101 | 108.24 |
| 06/17/2026 16:45 | 100 | 108.23 |
| 06/17/2026 16:44 | 2 | 108.18 |
| 06/17/2026 16:44 | 5 | 108.22 |
| 06/17/2026 16:44 | 150 | 108.24 |
| 06/17/2026 16:44 | 100 | 108.24 |
| 06/17/2026 16:44 | 200 | 108.25 |
| 06/17/2026 16:44 | 100 | 108.25 |
| 06/17/2026 16:43 | 100 | 108.25 |
| 06/17/2026 16:43 | 40 | 108.25 |
| 06/17/2026 16:43 | 100 | 108.24 |
| 06/17/2026 16:43 | 21 | 108.24 |
| 06/17/2026 16:43 | 15 | 108.24 |
| 06/17/2026 16:43 | 11 | 108.24 |
| 06/17/2026 16:43 | 100 | 108.23 |
| 06/17/2026 16:43 | 53 | 108.24 |
| 06/17/2026 16:43 | 20 | 108.24 |
| 06/17/2026 16:43 | 10 | 108.24 |
| 06/17/2026 16:43 | 7 | 108.21 |
| 06/17/2026 16:43 | 88 | 108.21 |
| 06/17/2026 16:43 | 3 | 108.21 |
| 06/17/2026 16:43 | 2 | 108.21 |
| 06/17/2026 16:43 | 20 | 108.21 |
| 06/17/2026 16:43 | 91 | 108.21 |
| 06/17/2026 16:43 | 9 | 108.21 |
| 06/17/2026 16:43 | 60 | 108.21 |
| 06/17/2026 16:43 | 1 | 108.20 |
| 06/17/2026 16:43 | 1 | 108.17 |
| 06/17/2026 16:43 | 100 | 108.12 |
| 06/17/2026 16:42 | 17 | 108.11 |
| 06/17/2026 16:42 | 100 | 108.10 |
| 06/17/2026 16:42 | 25 | 108.10 |
| 06/17/2026 16:42 | 25 | 108.10 |
| 06/17/2026 16:42 | 250 | 108.11 |
| 06/17/2026 16:42 | 5 | 108.12 |
| 06/17/2026 16:42 | 158 | 108.12 |
| 06/17/2026 16:42 | 42 | 108.12 |
| 06/17/2026 16:42 | 50 | 108.13 |
| 06/17/2026 16:42 | 40 | 108.13 |
| 06/17/2026 16:42 | 80 | 108.15 |
| 06/17/2026 16:42 | 1 | 108.11 |
| 06/17/2026 16:42 | 39 | 108.11 |
| 06/17/2026 16:42 | 100 | 108.06 |
| 06/17/2026 16:42 | 100 | 108.04 |
| 06/17/2026 16:41 | 100 | 107.97 |
| 06/17/2026 16:41 | 67 | 107.99 |
| 06/17/2026 16:41 | 33 | 107.99 |
| 06/17/2026 16:41 | 200 | 107.98 |
| 06/17/2026 16:41 | 123 | 107.97 |
| 06/17/2026 16:41 | 10 | 107.91 |
| 06/17/2026 16:41 | 250 | 107.88 |
| 06/17/2026 16:41 | 51 | 107.93 |
| 06/17/2026 16:41 | 86 | 107.93 |
| 06/17/2026 16:40 | 23 | 107.97 |
| 06/17/2026 16:40 | 55 | 107.97 |
| 06/17/2026 16:40 | 60 | 108.02 |
| 06/17/2026 16:40 | 100 | 108.03 |
| 06/17/2026 16:40 | 90 | 108.08 |
| 06/17/2026 16:40 | 100 | 108.08 |
| 06/17/2026 16:40 | 10 | 108.08 |
| 06/17/2026 16:40 | 185 | 108.09 |
| 06/17/2026 16:40 | 65 | 108.09 |
| 06/17/2026 16:40 | 38 | 108.10 |
| 06/17/2026 16:40 | 62 | 108.10 |
| 06/17/2026 16:39 | 25 | 108.13 |
| 06/17/2026 16:39 | 25 | 108.13 |
| 06/17/2026 16:39 | 25 | 108.13 |
| 06/17/2026 16:39 | 25 | 108.13 |
| 06/17/2026 16:39 | 100 | 108.12 |
| 06/17/2026 16:39 | 25 | 108.11 |
| 06/17/2026 16:39 | 25 | 108.11 |
| 06/17/2026 16:39 | 25 | 108.11 |
| 06/17/2026 16:39 | 25 | 108.11 |
| 06/17/2026 16:38 | 200 | 108.02 |
| 06/17/2026 16:38 | 100 | 108.05 |
| 06/17/2026 16:38 | 200 | 108.01 |
| 06/17/2026 16:38 | 100 | 108.00 |
| 06/17/2026 16:38 | 100 | 108.00 |
| 06/17/2026 16:38 | 100 | 107.955 |
| 06/17/2026 16:38 | 250 | 107.98 |
| 06/17/2026 16:38 | 200 | 108.02 |
| 06/17/2026 16:38 | 100 | 108.03 |
| 06/17/2026 16:38 | 100 | 108.12 |
| 06/17/2026 16:37 | 30 | 108.13 |
| 06/17/2026 16:37 | 70 | 108.14 |
| 06/17/2026 16:37 | 30 | 108.14 |
| 06/17/2026 16:37 | 30 | 108.15 |
| 06/17/2026 16:37 | 100 | 108.18 |
| 06/17/2026 16:37 | 100 | 108.19 |
| 06/17/2026 16:37 | 50 | 108.19 |
| 06/17/2026 16:37 | 45 | 108.19 |
| 06/17/2026 16:37 | 50 | 108.22 |
| 06/17/2026 16:37 | 5 | 108.225 |
| 06/17/2026 16:37 | 118 | 108.25 |
| 06/17/2026 16:37 | 82 | 108.25 |
| 06/17/2026 16:37 | 20 | 108.26 |
| 06/17/2026 16:37 | 28 | 108.26 |
| 06/17/2026 16:37 | 10 | 108.26 |
| 06/17/2026 16:37 | 60 | 108.26 |
| 06/17/2026 16:37 | 22 | 108.27 |
| 06/17/2026 16:37 | 228 | 108.27 |
| 06/17/2026 16:37 | 200 | 108.26 |
| 06/17/2026 16:37 | 200 | 108.25 |
| 06/17/2026 16:37 | 200 | 108.24 |
| 06/17/2026 16:36 | 100 | 108.29 |
| 06/17/2026 16:36 | 128 | 108.29 |
| 06/17/2026 16:36 | 196 | 108.25 |
| 06/17/2026 16:36 | 54 | 108.25 |
| 06/17/2026 16:36 | 187 | 108.24 |
| 06/17/2026 16:36 | 13 | 108.24 |
| 06/17/2026 16:36 | 200 | 108.24 |
| 06/17/2026 16:36 | 100 | 108.27 |
| 06/17/2026 16:36 | 50 | 108.26 |
| 06/17/2026 16:36 | 10 | 108.26 |
| 06/17/2026 16:36 | 40 | 108.26 |
| 06/17/2026 16:36 | 200 | 108.26 |
| 06/17/2026 16:36 | 174 | 108.27 |
| 06/17/2026 16:36 | 76 | 108.27 |
| 06/17/2026 16:36 | 76 | 108.27 |
| 06/17/2026 16:36 | 10 | 108.29 |
| 06/17/2026 16:36 | 40 | 108.29 |
| 06/17/2026 16:35 | 10 | 108.36 |
| 06/17/2026 16:35 | 25 | 108.34 |
| 06/17/2026 16:35 | 1 | 108.33 |
| 06/17/2026 16:35 | 4 | 108.33 |
| 06/17/2026 16:35 | 100 | 108.33 |
| 06/17/2026 16:35 | 1 | 108.35 |
| 06/17/2026 16:34 | 10 | 108.38 |
| 06/17/2026 16:34 | 25 | 108.38 |
| 06/17/2026 16:34 | 25 | 108.38 |
| 06/17/2026 16:34 | 100 | 108.36 |
| 06/17/2026 16:34 | 100 | 108.42 |
| 06/17/2026 16:34 | 20 | 108.40 |
| 06/17/2026 16:34 | 20 | 108.40 |
| 06/17/2026 16:34 | 20 | 108.39 |
| 06/17/2026 16:34 | 20 | 108.39 |
| 06/17/2026 16:33 | 98 | 108.36 |
| 06/17/2026 16:33 | 2 | 108.36 |
| 06/17/2026 16:33 | 49 | 108.36 |
| 06/17/2026 16:33 | 51 | 108.36 |
| 06/17/2026 16:33 | 9 | 108.36 |
| 06/17/2026 16:33 | 8 | 108.36 |
| 06/17/2026 16:33 | 9 | 108.36 |
| 06/17/2026 16:33 | 34 | 108.36 |
| 06/17/2026 16:33 | 34 | 108.35 |
| 06/17/2026 16:33 | 31 | 108.35 |
| 06/17/2026 16:33 | 1 | 108.32 |
| 06/17/2026 16:33 | 1 | 108.32 |
| 06/17/2026 16:33 | 249 | 108.32 |
| 06/17/2026 16:33 | 2 | 108.33 |
| 06/17/2026 16:33 | 1 | 108.36 |
| 06/17/2026 16:33 | 2 | 108.36 |
| 06/17/2026 16:33 | 100 | 108.38 |
| 06/17/2026 16:32 | 58 | 108.44 |
| 06/17/2026 16:32 | 142 | 108.44 |
| 06/17/2026 16:32 | 30 | 108.45 |
| 06/17/2026 16:32 | 28 | 108.45 |
| 06/17/2026 16:31 | 100 | 108.42 |
| 06/17/2026 16:31 | 1 | 108.41 |
| 06/17/2026 16:31 | 75 | 108.42 |
| 06/17/2026 16:31 | 175 | 108.42 |
| 06/17/2026 16:31 | 100 | 108.43 |
| 06/17/2026 16:31 | 100 | 108.43 |
| 06/17/2026 16:31 | 100 | 108.43 |
| 06/17/2026 16:31 | 200 | 108.41 |
| 06/17/2026 16:31 | 100 | 108.39 |
| 06/17/2026 16:30 | 19 | 108.32 |
| 06/17/2026 16:30 | 200 | 108.33 |
| 06/17/2026 16:30 | 100 | 108.34 |
| 06/17/2026 16:30 | 100 | 108.34 |
| 06/17/2026 16:30 | 100 | 108.31 |
| 06/17/2026 16:30 | 1 | 108.33 |
| 06/17/2026 16:30 | 10 | 108.33 |
| 06/17/2026 16:30 | 190 | 108.33 |
| 06/17/2026 16:30 | 10 | 108.34 |
| 06/17/2026 16:30 | 100 | 108.32 |
| 06/17/2026 16:30 | 20 | 108.36 |
| 06/17/2026 16:30 | 60 | 108.36 |
| 06/17/2026 16:30 | 131 | 108.36 |
| 06/17/2026 16:30 | 20 | 108.36 |
| 06/17/2026 16:30 | 200 | 108.34 |
| 06/17/2026 16:30 | 100 | 108.33 |
| 06/17/2026 16:30 | 10 | 108.28 |
| 06/17/2026 16:30 | 70 | 108.28 |
| 06/17/2026 16:30 | 197 | 108.28 |
| 06/17/2026 16:30 | 53 | 108.29 |
| 06/17/2026 16:30 | 147 | 108.29 |
| 06/17/2026 16:30 | 10 | 108.30 |
| 06/17/2026 16:30 | 43 | 108.30 |
| 06/17/2026 16:30 | 7 | 108.30 |
| 06/17/2026 16:30 | 10 | 108.30 |
| 06/17/2026 16:30 | 25 | 108.26 |
| 06/17/2026 16:30 | 25 | 108.26 |
| 06/17/2026 16:30 | 25 | 108.26 |
| 06/17/2026 16:30 | 25 | 108.26 |
| 06/17/2026 16:30 | 25 | 108.26 |
| 06/17/2026 16:30 | 25 | 108.255 |
| 06/17/2026 16:30 | 200 | 108.27 |
| 06/17/2026 16:30 | 200 | 108.32 |
| 06/17/2026 16:30 | 60 | 108.34 |
| 06/17/2026 16:29 | 25 | 108.37 |
| 06/17/2026 16:29 | 1 | 108.40 |
| 06/17/2026 16:29 | 1 | 108.40 |
| 06/17/2026 16:29 | 20 | 108.45 |
| 06/17/2026 16:29 | 100 | 108.42 |
| 06/17/2026 16:28 | 50 | 108.38 |
| 06/17/2026 16:28 | 50 | 108.38 |
| 06/17/2026 16:28 | 5 | 108.35 |
| 06/17/2026 16:28 | 50 | 108.35 |
| 06/17/2026 16:28 | 50 | 108.35 |
| 06/17/2026 16:28 | 28 | 108.35 |
| 06/17/2026 16:28 | 25 | 108.39 |
| 06/17/2026 16:27 | 20 | 108.31 |
| 06/17/2026 16:27 | 25 | 108.30 |
| 06/17/2026 16:27 | 100 | 108.25 |
| 06/17/2026 16:27 | 100 | 108.25 |
| 06/17/2026 16:27 | 127 | 108.24 |
| 06/17/2026 16:27 | 100 | 108.24 |
| 06/17/2026 16:27 | 100 | 108.25 |
| 06/17/2026 16:27 | 41 | 108.27 |
| 06/17/2026 16:27 | 59 | 108.27 |
| 06/17/2026 16:27 | 41 | 108.27 |
| 06/17/2026 16:27 | 100 | 108.27 |
| 06/17/2026 16:27 | 100 | 108.27 |
| 06/17/2026 16:27 | 250 | 108.25 |
| 06/17/2026 16:27 | 1 | 108.32 |
| 06/17/2026 16:27 | 100 | 108.32 |
| 06/17/2026 16:27 | 250 | 108.33 |
| 06/17/2026 16:27 | 177 | 108.33 |
| 06/17/2026 16:27 | 23 | 108.33 |
| 06/17/2026 16:27 | 74 | 108.355 |
| 06/17/2026 16:27 | 65 | 108.35 |
| 06/17/2026 16:27 | 100 | 108.36 |
| 06/17/2026 16:27 | 30 | 108.41 |
| 06/17/2026 16:27 | 100 | 108.44 |
| 06/17/2026 16:27 | 40 | 108.47 |
| 06/17/2026 16:27 | 10 | 108.47 |
| 06/17/2026 16:27 | 50 | 108.47 |
| 06/17/2026 16:27 | 50 | 108.48 |
| 06/17/2026 16:27 | 1 | 108.52 |
| 06/17/2026 16:27 | 250 | 108.51 |
| 06/17/2026 16:27 | 40 | 108.52 |
| 06/17/2026 16:27 | 210 | 108.52 |
| 06/17/2026 16:27 | 40 | 108.53 |
| 06/17/2026 16:27 | 200 | 108.53 |
| 06/17/2026 16:27 | 60 | 108.53 |
| 06/17/2026 16:27 | 250 | 108.49 |
| 06/17/2026 16:27 | 200 | 108.48 |
| 06/17/2026 16:27 | 200 | 108.47 |
| 06/17/2026 16:27 | 250 | 108.47 |
| 06/17/2026 16:27 | 300 | 108.48 |
| 06/17/2026 16:27 | 50 | 108.48 |
| 06/17/2026 16:27 | 100 | 108.48 |
| 06/17/2026 16:27 | 250 | 108.55 |
| 06/17/2026 16:27 | 7 | 108.55 |
| 06/17/2026 16:27 | 1 | 108.55 |
| 06/17/2026 16:27 | 250 | 108.48 |
| 06/17/2026 16:27 | 200 | 108.47 |
| 06/17/2026 16:27 | 100 | 108.43 |
| 06/17/2026 16:27 | 250 | 108.48 |
| 06/17/2026 16:27 | 250 | 108.49 |
| 06/17/2026 16:27 | 50 | 108.50 |
| 06/17/2026 16:27 | 150 | 108.50 |
| 06/17/2026 16:27 | 50 | 108.51 |
| 06/17/2026 16:27 | 100 | 108.545 |
| 06/17/2026 16:27 | 100 | 108.54 |
| 06/17/2026 16:27 | 16 | 108.51 |
| 06/17/2026 16:27 | 200 | 108.50 |
| 06/17/2026 16:27 | 36 | 108.50 |
| 06/17/2026 16:27 | 48 | 108.50 |
| 06/17/2026 16:27 | 16 | 108.50 |
| 06/17/2026 16:27 | 60 | 108.50 |
| 06/17/2026 16:27 | 100 | 108.50 |
| 06/17/2026 16:27 | 36 | 108.49 |
| 06/17/2026 16:27 | 4 | 108.49 |
| 06/17/2026 16:27 | 260 | 108.49 |
| 06/17/2026 16:27 | 30 | 108.49 |
| 06/17/2026 16:27 | 83 | 108.49 |
| 06/17/2026 16:27 | 30 | 108.48 |
| 06/17/2026 16:27 | 60 | 108.48 |
| 06/17/2026 16:27 | 60 | 108.48 |
| 06/17/2026 16:27 | 210 | 108.48 |
| 06/17/2026 16:27 | 60 | 108.48 |
| 06/17/2026 16:27 | 60 | 108.47 |
| 06/17/2026 16:27 | 5 | 108.47 |
| 06/17/2026 16:27 | 15 | 108.47 |
| 06/17/2026 16:27 | 45 | 108.47 |
| 06/17/2026 16:27 | 205 | 108.47 |
| 06/17/2026 16:27 | 3 | 108.47 |
| 06/17/2026 16:27 | 47 | 108.47 |
| 06/17/2026 16:27 | 3 | 108.47 |
| 06/17/2026 16:27 | 197 | 108.47 |
| 06/17/2026 16:27 | 5 | 108.47 |
| 06/17/2026 16:27 | 3 | 108.46 |
| 06/17/2026 16:27 | 97 | 108.46 |
| 06/17/2026 16:27 | 3 | 108.46 |
| 06/17/2026 16:27 | 25 | 108.46 |
| 06/17/2026 16:27 | 25 | 108.46 |
| 06/17/2026 16:27 | 97 | 108.46 |
| 06/17/2026 16:27 | 25 | 108.46 |
| 06/17/2026 16:27 | 25 | 108.46 |
| 06/17/2026 16:27 | 25 | 108.46 |
| 06/17/2026 16:27 | 25 | 108.46 |
| 06/17/2026 16:27 | 50 | 108.46 |
| 06/17/2026 16:27 | 97 | 108.46 |
| 06/17/2026 16:27 | 3 | 108.46 |
| 06/17/2026 16:27 | 150 | 108.46 |
| 06/17/2026 16:27 | 100 | 108.45 |
| 06/17/2026 16:27 | 200 | 108.45 |
| 06/17/2026 16:27 | 50 | 108.44 |
| 06/17/2026 16:27 | 250 | 108.44 |
| 06/17/2026 16:27 | 200 | 108.43 |
| 06/17/2026 16:27 | 80 | 108.42 |
| 06/17/2026 16:27 | 60 | 108.42 |
| 06/17/2026 16:27 | 150 | 108.42 |
| 06/17/2026 16:27 | 100 | 108.42 |
| 06/17/2026 16:27 | 100 | 108.41 |
| 06/17/2026 16:27 | 50 | 108.40 |
| 06/17/2026 16:27 | 75 | 108.37 |
| 06/17/2026 16:27 | 25 | 108.37 |
| 06/17/2026 16:27 | 1 | 108.38 |
| 06/17/2026 16:27 | 99 | 108.38 |
| 06/17/2026 16:27 | 1 | 108.39 |
| 06/17/2026 16:26 | 59 | 108.37 |
| 06/17/2026 16:26 | 100 | 108.34 |
| 06/17/2026 16:26 | 10 | 108.33 |
| 06/17/2026 16:26 | 54 | 108.33 |
| 06/17/2026 16:26 | 46 | 108.33 |
| 06/17/2026 16:26 | 25 | 108.275 |
| 06/17/2026 16:26 | 25 | 108.275 |
| 06/17/2026 16:26 | 25 | 108.275 |
| 06/17/2026 16:26 | 22 | 108.33 |
| 06/17/2026 16:26 | 160 | 108.33 |
| 06/17/2026 16:26 | 20 | 108.34 |
| 06/17/2026 16:26 | 20 | 108.34 |
| 06/17/2026 16:26 | 250 | 108.34 |
| 06/17/2026 16:26 | 25 | 108.43 |
| 06/17/2026 16:26 | 25 | 108.43 |
| 06/17/2026 16:26 | 25 | 108.43 |
| 06/17/2026 16:26 | 200 | 108.43 |
| 06/17/2026 16:26 | 25 | 108.40 |
| 06/17/2026 16:26 | 123 | 108.36 |
| 06/17/2026 16:26 | 127 | 108.36 |
| 06/17/2026 16:26 | 50 | 108.37 |
| 06/17/2026 16:26 | 75 | 108.40 |
| 06/17/2026 16:26 | 11 | 108.40 |
| 06/17/2026 16:26 | 61 | 108.40 |
| 06/17/2026 16:26 | 30 | 108.41 |
| 06/17/2026 16:25 | 2 | 108.47 |
| 06/17/2026 16:25 | 120 | 108.50 |
| 06/17/2026 16:25 | 100 | 108.49 |
| 06/17/2026 16:25 | 4 | 108.47 |
| 06/17/2026 16:25 | 4 | 108.47 |
| 06/17/2026 16:25 | 13 | 108.47 |
| 06/17/2026 16:25 | 1 | 108.48 |
| 06/17/2026 16:25 | 3 | 108.51 |
| 06/17/2026 16:25 | 1 | 108.53 |
| 06/17/2026 16:25 | 3 | 108.53 |
| 06/17/2026 16:25 | 6 | 108.53 |
| 06/17/2026 16:25 | 20 | 108.56 |
| 06/17/2026 16:25 | 10 | 108.56 |
| 06/17/2026 16:25 | 70 | 108.56 |
| 06/17/2026 16:25 | 200 | 108.56 |
| 06/17/2026 16:25 | 25 | 108.57 |
| 06/17/2026 16:25 | 1 | 108.57 |
| 06/17/2026 16:25 | 91 | 108.57 |
| 06/17/2026 16:25 | 108 | 108.57 |
| 06/17/2026 16:25 | 51 | 108.57 |
| 06/17/2026 16:25 | 20 | 108.58 |
| 06/17/2026 16:25 | 10 | 108.58 |
| 06/17/2026 16:25 | 300 | 108.58 |
| 06/17/2026 16:25 | 70 | 108.58 |
| 06/17/2026 16:24 | 25 | 108.58 |
| 06/17/2026 16:24 | 25 | 108.58 |
| 06/17/2026 16:24 | 100 | 108.535 |
| 06/17/2026 16:23 | 60 | 108.55 |
| 06/17/2026 16:23 | 10 | 108.56 |
| 06/17/2026 16:23 | 50 | 108.56 |
| 06/17/2026 16:23 | 100 | 108.55 |
| 06/17/2026 16:23 | 33 | 108.585 |
| 06/17/2026 16:23 | 13 | 108.585 |
| 06/17/2026 16:23 | 87 | 108.585 |
| 06/17/2026 16:23 | 60 | 108.60 |
| 06/17/2026 16:23 | 40 | 108.59 |
| 06/17/2026 16:23 | 100 | 108.58 |
| 06/17/2026 16:23 | 100 | 108.58 |
| 06/17/2026 16:23 | 100 | 108.43 |
| 06/17/2026 16:23 | 60 | 108.48 |
| 06/17/2026 16:23 | 60 | 108.48 |
| 06/17/2026 16:23 | 80 | 108.48 |
| 06/17/2026 16:23 | 120 | 108.48 |
| 06/17/2026 16:23 | 50 | 108.48 |
| 06/17/2026 16:23 | 5 | 108.47 |
| 06/17/2026 16:23 | 60 | 108.47 |
| 06/17/2026 16:23 | 5 | 108.47 |
| 06/17/2026 16:23 | 93 | 108.47 |
| 06/17/2026 16:23 | 7 | 108.47 |
| 06/17/2026 16:23 | 100 | 108.46 |
| 06/17/2026 16:23 | 100 | 108.46 |
| 06/17/2026 16:23 | 100 | 108.45 |
| 06/17/2026 16:23 | 10 | 108.45 |
| 06/17/2026 16:23 | 250 | 108.44 |
| 06/17/2026 16:23 | 25 | 108.365 |
| 06/17/2026 16:23 | 25 | 108.365 |
| 06/17/2026 16:22 | 133 | 108.43 |
| 06/17/2026 16:21 | 25 | 108.35 |
| 06/17/2026 16:21 | 2 | 108.46 |
| 06/17/2026 16:21 | 78 | 108.46 |
| 06/17/2026 16:21 | 62 | 108.46 |
| 06/17/2026 16:21 | 10 | 108.46 |
| 06/17/2026 16:21 | 3 | 108.46 |
| 06/17/2026 16:21 | 90 | 108.50 |
| 06/17/2026 16:21 | 44 | 108.58 |
| 06/17/2026 16:21 | 29 | 108.58 |
| 06/17/2026 16:21 | 44 | 108.58 |
| 06/17/2026 16:21 | 56 | 108.58 |
| 06/17/2026 16:21 | 100 | 108.59 |
| 06/17/2026 16:21 | 20 | 108.59 |
| 06/17/2026 16:21 | 14 | 108.59 |
| 06/17/2026 16:21 | 200 | 108.59 |
| 06/17/2026 16:21 | 25 | 108.605 |
| 06/17/2026 16:21 | 25 | 108.605 |
| 06/17/2026 16:21 | 25 | 108.605 |
| 06/17/2026 16:21 | 30 | 108.59 |
| 06/17/2026 16:21 | 100 | 108.59 |
| 06/17/2026 16:21 | 100 | 108.60 |
| 06/17/2026 16:21 | 4 | 108.60 |
| 06/17/2026 16:21 | 14 | 108.66 |
| 06/17/2026 16:21 | 17 | 108.64 |
| 06/17/2026 16:21 | 183 | 108.64 |
| 06/17/2026 16:21 | 17 | 108.65 |
| 06/17/2026 16:21 | 20 | 108.66 |
| 06/17/2026 16:20 | 100 | 108.64 |
| 06/17/2026 16:20 | 100 | 108.64 |
| 06/17/2026 16:20 | 41 | 108.62 |
| 06/17/2026 16:19 | 78 | 108.62 |
| 06/17/2026 16:19 | 30 | 108.67 |
| 06/17/2026 16:19 | 70 | 108.67 |
| 06/17/2026 16:19 | 167 | 108.67 |
| 06/17/2026 16:19 | 13 | 108.67 |
| 06/17/2026 16:19 | 200 | 108.68 |
| 06/17/2026 16:19 | 49 | 108.73 |
| 06/17/2026 16:19 | 200 | 108.73 |
| 06/17/2026 16:19 | 200 | 108.72 |
| 06/17/2026 16:19 | 20 | 108.66 |
| 06/17/2026 16:19 | 20 | 108.66 |
| 06/17/2026 16:19 | 100 | 108.66 |
| 06/17/2026 16:19 | 41 | 108.66 |
| 06/17/2026 16:19 | 200 | 108.66 |
| 06/17/2026 16:19 | 40 | 108.66 |
| 06/17/2026 16:19 | 50 | 108.65 |
| 06/17/2026 16:19 | 100 | 108.65 |
| 06/17/2026 16:19 | 1 | 108.61 |
| 06/17/2026 16:19 | 40 | 108.61 |
| 06/17/2026 16:19 | 1 | 108.60 |
| 06/17/2026 16:18 | 100 | 108.57 |
| 06/17/2026 16:18 | 10 | 108.57 |
| 06/17/2026 16:18 | 2 | 108.61 |
| 06/17/2026 16:18 | 26 | 108.63 |
| 06/17/2026 16:18 | 32 | 108.63 |
| 06/17/2026 16:18 | 2 | 108.68 |
| 06/17/2026 16:18 | 198 | 108.68 |
| 06/17/2026 16:18 | 250 | 108.68 |
| 06/17/2026 16:18 | 1 | 108.69 |
| 06/17/2026 16:18 | 6 | 108.70 |
| 06/17/2026 16:18 | 100 | 108.74 |
| 06/17/2026 16:18 | 100 | 108.75 |
| 06/17/2026 16:18 | 122 | 108.75 |
| 06/17/2026 16:18 | 1 | 108.75 |
| 06/17/2026 16:18 | 18 | 108.73 |
| 06/17/2026 16:18 | 45 | 108.73 |
| 06/17/2026 16:18 | 87 | 108.73 |
| 06/17/2026 16:18 | 50 | 108.73 |
| 06/17/2026 16:18 | 100 | 108.73 |
| 06/17/2026 16:18 | 100 | 108.73 |
| 06/17/2026 16:18 | 15 | 108.71 |
| 06/17/2026 16:18 | 1 | 108.72 |
| 06/17/2026 16:18 | 8 | 108.73 |
| 06/17/2026 16:18 | 1 | 108.73 |
| 06/17/2026 16:18 | 1 | 108.75 |
| 06/17/2026 16:17 | 110 | 108.83 |
| 06/17/2026 16:17 | 60 | 108.83 |
| 06/17/2026 16:17 | 100 | 108.86 |
| 06/17/2026 16:17 | 60 | 108.83 |
| 06/17/2026 16:17 | 93 | 108.84 |
| 06/17/2026 16:17 | 107 | 108.84 |
| 06/17/2026 16:17 | 250 | 108.84 |
| 06/17/2026 16:17 | 20 | 108.85 |
| 06/17/2026 16:17 | 33 | 108.85 |
| 06/17/2026 16:17 | 40 | 108.85 |
| 06/17/2026 16:17 | 28 | 108.82 |
| 06/17/2026 16:17 | 100 | 108.82 |
| 06/17/2026 16:17 | 15 | 108.81 |
| 06/17/2026 16:17 | 4 | 108.81 |
| 06/17/2026 16:17 | 1 | 108.81 |
| 06/17/2026 16:16 | 1 | 108.78 |
| 06/17/2026 16:16 | 33 | 108.72 |
| 06/17/2026 16:16 | 33 | 108.72 |
| 06/17/2026 16:16 | 1 | 108.72 |
| 06/17/2026 16:16 | 100 | 108.72 |
| 06/17/2026 16:16 | 4 | 108.71 |
| 06/17/2026 16:16 | 64 | 108.71 |
| 06/17/2026 16:16 | 32 | 108.71 |
| 06/17/2026 16:16 | 21 | 108.665 |
| 06/17/2026 16:15 | 40 | 108.63 |
| 06/17/2026 16:15 | 25 | 108.59 |
| 06/17/2026 16:15 | 40 | 108.62 |
| 06/17/2026 16:15 | 60 | 108.63 |
| 06/17/2026 16:15 | 30 | 108.64 |
| 06/17/2026 16:15 | 60 | 108.64 |
| 06/17/2026 16:15 | 60 | 108.65 |
| 06/17/2026 16:15 | 10 | 108.66 |
| 06/17/2026 16:15 | 250 | 108.66 |
| 06/17/2026 16:15 | 2 | 108.68 |
| 06/17/2026 16:15 | 248 | 108.68 |
| 06/17/2026 16:15 | 200 | 108.68 |
| 06/17/2026 16:15 | 60 | 108.78 |
| 06/17/2026 16:15 | 40 | 108.78 |
| 06/17/2026 16:15 | 60 | 108.78 |
| 06/17/2026 16:15 | 100 | 108.77 |
| 06/17/2026 16:15 | 24 | 108.73 |
| 06/17/2026 16:15 | 22 | 108.75 |
| 06/17/2026 16:14 | 25 | 108.705 |
| 06/17/2026 16:14 | 25 | 108.705 |
| 06/17/2026 16:14 | 25 | 108.705 |
| 06/17/2026 16:14 | 25 | 108.705 |
| 06/17/2026 16:14 | 2 | 108.67 |
| 06/17/2026 16:14 | 30 | 108.685 |
| 06/17/2026 16:14 | 180 | 108.68 |
| 06/17/2026 16:14 | 20 | 108.68 |
| 06/17/2026 16:14 | 25 | 108.695 |
| 06/17/2026 16:14 | 25 | 108.695 |
| 06/17/2026 16:14 | 92 | 108.72 |
| 06/17/2026 16:14 | 2 | 108.72 |
| 06/17/2026 16:14 | 2 | 108.72 |
| 06/17/2026 16:14 | 2 | 108.72 |
| 06/17/2026 16:14 | 2 | 108.72 |
| 06/17/2026 16:14 | 100 | 108.72 |
| 06/17/2026 16:14 | 89 | 108.71 |
| 06/17/2026 16:14 | 11 | 108.71 |
| 06/17/2026 16:14 | 13 | 108.71 |
| 06/17/2026 16:14 | 87 | 108.71 |
| 06/17/2026 16:14 | 100 | 108.71 |
| 06/17/2026 16:14 | 100 | 108.635 |
| 06/17/2026 16:14 | 200 | 108.59 |
| 06/17/2026 16:14 | 10 | 108.55 |
| 06/17/2026 16:13 | 100 | 108.57 |
| 06/17/2026 16:13 | 30 | 108.62 |
| 06/17/2026 16:13 | 30 | 108.62 |
| 06/17/2026 16:13 | 220 | 108.62 |
| 06/17/2026 16:13 | 200 | 108.62 |
| 06/17/2026 16:13 | 30 | 108.63 |
| 06/17/2026 16:13 | 4 | 108.65 |
| 06/17/2026 16:13 | 16 | 108.65 |
| 06/17/2026 16:13 | 1 | 108.65 |
| 06/17/2026 16:13 | 100 | 108.65 |
| 06/17/2026 16:12 | 1 | 108.64 |
| 06/17/2026 16:12 | 6 | 108.68 |
| 06/17/2026 16:12 | 24 | 108.68 |
| 06/17/2026 16:12 | 30 | 108.68 |
| 06/17/2026 16:12 | 8 | 108.68 |
| 06/17/2026 16:12 | 62 | 108.68 |
| 06/17/2026 16:12 | 10 | 108.65 |
| 06/17/2026 16:12 | 100 | 108.65 |
| 06/17/2026 16:12 | 23 | 108.63 |
| 06/17/2026 16:12 | 5 | 108.63 |
| 06/17/2026 16:12 | 77 | 108.63 |
| 06/17/2026 16:12 | 250 | 108.63 |
| 06/17/2026 16:12 | 230 | 108.63 |
| 06/17/2026 16:12 | 70 | 108.63 |
| 06/17/2026 16:12 | 94 | 108.61 |
| 06/17/2026 16:12 | 6 | 108.61 |
| 06/17/2026 16:12 | 40 | 108.61 |
| 06/17/2026 16:12 | 87 | 108.61 |
| 06/17/2026 16:12 | 121 | 108.61 |
| 06/17/2026 16:12 | 2 | 108.61 |
| 06/17/2026 16:12 | 30 | 108.58 |
| 06/17/2026 16:12 | 11 | 108.58 |
| 06/17/2026 16:12 | 100 | 108.58 |
| 06/17/2026 16:12 | 51 | 108.57 |
| 06/17/2026 16:12 | 49 | 108.57 |
| 06/17/2026 16:12 | 1 | 108.57 |
| 06/17/2026 16:12 | 50 | 108.57 |
| 06/17/2026 16:11 | 30 | 108.55 |
| 06/17/2026 16:11 | 250 | 108.54 |
| 06/17/2026 16:11 | 3 | 108.55 |
| 06/17/2026 16:11 | 200 | 108.55 |
| 06/17/2026 16:11 | 1 | 108.56 |
| 06/17/2026 16:11 | 1 | 108.56 |
| 06/17/2026 16:11 | 249 | 108.56 |
| 06/17/2026 16:11 | 2 | 108.58 |
| 06/17/2026 16:11 | 30 | 108.62 |
| 06/17/2026 16:11 | 2 | 108.62 |
| 06/17/2026 16:10 | 100 | 108.55 |
| 06/17/2026 16:10 | 47 | 108.60 |
| 06/17/2026 16:10 | 100 | 108.60 |
| 06/17/2026 16:10 | 100 | 108.60 |
| 06/17/2026 16:10 | 100 | 108.60 |
| 06/17/2026 16:10 | 50 | 108.60 |
| 06/17/2026 16:10 | 100 | 108.60 |
| 06/17/2026 16:10 | 10 | 108.60 |
| 06/17/2026 16:10 | 50 | 108.60 |
| 06/17/2026 16:10 | 40 | 108.60 |
| 06/17/2026 16:10 | 55 | 108.60 |
| 06/17/2026 16:10 | 45 | 108.60 |
| 06/17/2026 16:10 | 27 | 108.60 |
| 06/17/2026 16:10 | 73 | 108.60 |
| 06/17/2026 16:10 | 20 | 108.60 |
| 06/17/2026 16:10 | 85 | 108.61 |
| 06/17/2026 16:10 | 15 | 108.61 |
| 06/17/2026 16:10 | 250 | 108.60 |
| 06/17/2026 16:10 | 53 | 108.64 |
| 06/17/2026 16:10 | 197 | 108.64 |
| 06/17/2026 16:10 | 3 | 108.65 |
| 06/17/2026 16:10 | 50 | 108.65 |
| 06/17/2026 16:10 | 150 | 108.65 |
| 06/17/2026 16:10 | 10 | 108.66 |
| 06/17/2026 16:10 | 40 | 108.66 |
| 06/17/2026 16:10 | 100 | 108.67 |
| 06/17/2026 16:10 | 50 | 108.67 |
| 06/17/2026 16:10 | 50 | 108.67 |
| 06/17/2026 16:10 | 150 | 108.67 |
| 06/17/2026 16:10 | 50 | 108.67 |
| 06/17/2026 16:10 | 200 | 108.66 |
| 06/17/2026 16:10 | 100 | 108.64 |
| 06/17/2026 16:10 | 47 | 108.65 |
| 06/17/2026 16:10 | 20 | 108.65 |
| 06/17/2026 16:10 | 50 | 108.64 |
| 06/17/2026 16:10 | 200 | 108.64 |
| 06/17/2026 16:10 | 200 | 108.64 |
| 06/17/2026 16:10 | 50 | 108.66 |
| 06/17/2026 16:09 | 13 | 108.65 |
| 06/17/2026 16:09 | 27 | 108.65 |
| 06/17/2026 16:09 | 150 | 108.64 |
| 06/17/2026 16:09 | 100 | 108.64 |
| 06/17/2026 16:09 | 100 | 108.64 |
| 06/17/2026 16:09 | 20 | 108.61 |
| 06/17/2026 16:09 | 2 | 108.595 |
| 06/17/2026 16:09 | 35 | 108.63 |
| 06/17/2026 16:09 | 165 | 108.63 |
| 06/17/2026 16:09 | 16 | 108.65 |
| 06/17/2026 16:09 | 19 | 108.66 |
| 06/17/2026 16:09 | 3 | 108.67 |
| 06/17/2026 16:08 | 100 | 108.70 |
| 06/17/2026 16:08 | 121 | 108.705 |
| 06/17/2026 16:08 | 2 | 108.725 |
| 06/17/2026 16:08 | 100 | 108.63 |
| 06/17/2026 16:08 | 100 | 108.63 |
| 06/17/2026 16:07 | 100 | 108.63 |
| 06/17/2026 16:07 | 25 | 108.62 |
| 06/17/2026 16:07 | 25 | 108.62 |
| 06/17/2026 16:07 | 25 | 108.62 |
| 06/17/2026 16:07 | 5 | 108.58 |
| 06/17/2026 16:07 | 111 | 108.57 |
| 06/17/2026 16:07 | 100 | 108.55 |
| 06/17/2026 16:07 | 100 | 108.50 |
| 06/17/2026 16:07 | 4 | 108.51 |
| 06/17/2026 16:07 | 40 | 108.51 |
| 06/17/2026 16:06 | 75 | 108.50 |
| 06/17/2026 16:06 | 25 | 108.50 |
| 06/17/2026 16:06 | 53 | 108.515 |
| 06/17/2026 16:06 | 51 | 108.49 |
| 06/17/2026 16:06 | 100 | 108.50 |
| 06/17/2026 16:06 | 55 | 108.52 |
| 06/17/2026 16:06 | 32 | 108.52 |
| 06/17/2026 16:06 | 13 | 108.52 |
| 06/17/2026 16:06 | 55 | 108.54 |
| 06/17/2026 16:06 | 5 | 108.54 |
| 06/17/2026 16:06 | 200 | 108.57 |
| 06/17/2026 16:06 | 1 | 108.58 |
| 06/17/2026 16:06 | 250 | 108.58 |
| 06/17/2026 16:06 | 1 | 108.69 |
| 06/17/2026 16:06 | 10 | 108.74 |
| 06/17/2026 16:06 | 67 | 108.74 |
| 06/17/2026 16:06 | 33 | 108.74 |
| 06/17/2026 16:06 | 100 | 108.70 |
| 06/17/2026 16:06 | 10 | 108.70 |
| 06/17/2026 16:06 | 1 | 108.67 |
| 06/17/2026 16:06 | 2 | 108.67 |
| 06/17/2026 16:06 | 1 | 108.67 |
| 06/17/2026 16:06 | 1 | 108.67 |
| 06/17/2026 16:06 | 1 | 108.67 |
| 06/17/2026 16:06 | 100 | 108.62 |
| 06/17/2026 16:05 | 2 | 108.64 |
| 06/17/2026 16:05 | 2 | 108.73 |
| 06/17/2026 16:05 | 1 | 108.73 |
| 06/17/2026 16:05 | 1 | 108.71 |
| 06/17/2026 16:05 | 16 | 108.72 |
| 06/17/2026 16:05 | 11 | 108.72 |
| 06/17/2026 16:05 | 140 | 108.72 |
| 06/17/2026 16:05 | 99 | 108.72 |
| 06/17/2026 16:05 | 1 | 108.72 |
| 06/17/2026 16:05 | 200 | 108.73 |
| 06/17/2026 16:05 | 38 | 108.76 |
| 06/17/2026 16:04 | 6 | 108.71 |
| 06/17/2026 16:04 | 6 | 108.67 |
| 06/17/2026 16:04 | 250 | 108.63 |
| 06/17/2026 16:04 | 100 | 108.62 |
| 06/17/2026 16:04 | 8 | 108.62 |
| 06/17/2026 16:04 | 92 | 108.62 |
| 06/17/2026 16:04 | 8 | 108.60 |
| 06/17/2026 16:04 | 87 | 108.60 |
| 06/17/2026 16:04 | 145 | 108.60 |
| 06/17/2026 16:04 | 60 | 108.60 |
| 06/17/2026 16:04 | 145 | 108.60 |
| 06/17/2026 16:04 | 50 | 108.60 |
| 06/17/2026 16:04 | 10 | 108.60 |
| 06/17/2026 16:04 | 45 | 108.60 |
| 06/17/2026 16:04 | 205 | 108.59 |
| 06/17/2026 16:04 | 25 | 108.59 |
| 06/17/2026 16:04 | 10 | 108.59 |
| 06/17/2026 16:04 | 50 | 108.59 |
| 06/17/2026 16:04 | 10 | 108.59 |
| 06/17/2026 16:04 | 10 | 108.59 |
| 06/17/2026 16:04 | 1 | 108.58 |
| 06/17/2026 16:04 | 10 | 108.54 |
| 06/17/2026 16:04 | 100 | 108.54 |
| 06/17/2026 16:04 | 250 | 108.54 |
| 06/17/2026 16:04 | 60 | 108.55 |
| 06/17/2026 16:04 | 10 | 108.56 |
| 06/17/2026 16:04 | 100 | 108.58 |
| 06/17/2026 16:04 | 100 | 108.58 |
| 06/17/2026 16:04 | 75 | 108.58 |
| 06/17/2026 16:04 | 100 | 108.62 |
| 06/17/2026 16:04 | 149 | 108.58 |
| 06/17/2026 16:04 | 101 | 108.59 |
| 06/17/2026 16:04 | 99 | 108.59 |
| 06/17/2026 16:04 | 100 | 108.60 |
| 06/17/2026 16:04 | 1 | 108.63 |
| 06/17/2026 16:03 | 82 | 108.64 |
| 06/17/2026 16:03 | 18 | 108.64 |
| 06/17/2026 16:03 | 10 | 108.63 |
| 06/17/2026 16:03 | 250 | 108.63 |
| 06/17/2026 16:03 | 10 | 108.61 |
| 06/17/2026 16:03 | 130 | 108.58 |
| 06/17/2026 16:03 | 25 | 108.57 |
| 06/17/2026 16:03 | 25 | 108.57 |
| 06/17/2026 16:03 | 25 | 108.57 |
| 06/17/2026 16:03 | 25 | 108.57 |
| 06/17/2026 16:02 | 23 | 108.52 |
| 06/17/2026 16:02 | 2 | 108.52 |
| 06/17/2026 16:02 | 100 | 108.59 |
| 06/17/2026 16:02 | 100 | 108.59 |
| 06/17/2026 16:02 | 250 | 108.57 |
| 06/17/2026 16:02 | 72 | 108.59 |
| 06/17/2026 16:02 | 73 | 108.59 |
| 06/17/2026 16:02 | 8 | 108.68 |
| 06/17/2026 16:02 | 10 | 108.74 |
| 06/17/2026 16:02 | 20 | 108.74 |
| 06/17/2026 16:02 | 60 | 108.77 |
| 06/17/2026 16:02 | 110 | 108.76 |
| 06/17/2026 16:02 | 60 | 108.77 |
| 06/17/2026 16:02 | 5 | 108.80 |
| 06/17/2026 16:02 | 5 | 108.80 |
| 06/17/2026 16:02 | 5 | 108.80 |
| 06/17/2026 16:02 | 20 | 108.79 |
| 06/17/2026 16:02 | 244 | 108.79 |
| 06/17/2026 16:02 | 6 | 108.79 |
| 06/17/2026 16:02 | 1 | 108.79 |
| 06/17/2026 16:02 | 200 | 108.80 |
| 06/17/2026 16:02 | 1 | 108.80 |
| 06/17/2026 16:02 | 5 | 108.82 |
| 06/17/2026 16:02 | 10 | 108.82 |
| 06/17/2026 16:02 | 10 | 108.82 |
| 06/17/2026 16:02 | 5 | 108.82 |
| 06/17/2026 16:02 | 5 | 108.82 |
| 06/17/2026 16:02 | 10 | 108.82 |
| 06/17/2026 16:01 | 10 | 108.92 |
| 06/17/2026 16:01 | 25 | 108.81 |
| 06/17/2026 16:01 | 25 | 108.81 |
| 06/17/2026 16:01 | 25 | 108.81 |
| 06/17/2026 16:01 | 100 | 108.87 |
| 06/17/2026 16:01 | 1 | 108.87 |
| 06/17/2026 16:01 | 74 | 108.87 |
| 06/17/2026 16:01 | 126 | 108.87 |
| 06/17/2026 16:01 | 75 | 108.88 |
| 06/17/2026 16:01 | 25 | 108.88 |
| 06/17/2026 16:01 | 25 | 108.89 |
| 06/17/2026 16:01 | 5 | 108.89 |
| 06/17/2026 16:01 | 25 | 108.89 |
| 06/17/2026 16:01 | 10 | 108.94 |
| 06/17/2026 16:01 | 5 | 108.89 |
| 06/17/2026 16:01 | 10 | 108.88 |
| 06/17/2026 16:01 | 10 | 108.88 |
| 06/17/2026 16:01 | 5 | 108.88 |
| 06/17/2026 16:01 | 5 | 108.88 |
| 06/17/2026 16:01 | 1 | 108.835 |
| 06/17/2026 16:00 | 27 | 108.86 |
| 06/17/2026 16:00 | 10 | 108.86 |
| 06/17/2026 16:00 | 250 | 108.86 |
| 06/17/2026 16:00 | 1 | 108.80 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 25 | 108.78 |
| 06/17/2026 16:00 | 28 | 108.76 |
| 06/17/2026 16:00 | 9 | 108.76 |
| 06/17/2026 16:00 | 1 | 108.76 |
| 06/17/2026 16:00 | 37 | 108.75 |
| 06/17/2026 16:00 | 25 | 108.75 |
| 06/17/2026 16:00 | 25 | 108.75 |
| 06/17/2026 16:00 | 50 | 108.75 |
| 06/17/2026 16:00 | 38 | 108.75 |
| 06/17/2026 16:00 | 25 | 108.75 |
| 06/17/2026 16:00 | 20 | 108.74 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.73 |
| 06/17/2026 16:00 | 25 | 108.64 |
| 06/17/2026 15:59 | 1 | 108.68 |
| 06/17/2026 15:59 | 1 | 108.72 |
| 06/17/2026 15:59 | 163 | 108.71 |
| 06/17/2026 15:59 | 87 | 108.71 |
| 06/17/2026 15:59 | 1 | 108.73 |
| 06/17/2026 15:59 | 200 | 108.73 |
| 06/17/2026 15:58 | 25 | 108.85 |
| 06/17/2026 15:58 | 50 | 108.85 |
| 06/17/2026 15:58 | 10 | 108.78 |
| 06/17/2026 15:58 | 1 | 108.78 |
| 06/17/2026 15:58 | 1 | 108.78 |
| 06/17/2026 15:58 | 100 | 108.76 |
| 06/17/2026 15:58 | 10 | 108.74 |
| 06/17/2026 15:58 | 200 | 108.74 |
| 06/17/2026 15:58 | 10 | 108.73 |
| 06/17/2026 15:57 | 60 | 108.76 |
| 06/17/2026 15:57 | 20 | 108.77 |
| 06/17/2026 15:57 | 250 | 108.78 |
| 06/17/2026 15:57 | 200 | 108.80 |
| 06/17/2026 15:57 | 1 | 108.82 |
| 06/17/2026 15:57 | 9 | 108.82 |
| 06/17/2026 15:57 | 25 | 108.83 |
| 06/17/2026 15:57 | 25 | 108.83 |
| 06/17/2026 15:57 | 25 | 108.83 |
| 06/17/2026 15:57 | 25 | 108.83 |
| 06/17/2026 15:57 | 100 | 108.855 |
| 06/17/2026 15:57 | 2 | 108.90 |
| 06/17/2026 15:57 | 230 | 108.90 |
| 06/17/2026 15:57 | 22 | 108.91 |
| 06/17/2026 15:57 | 78 | 108.91 |
| 06/17/2026 15:57 | 3 | 109.01 |
| 06/17/2026 15:56 | 25 | 109.05 |
| 06/17/2026 15:56 | 25 | 109.05 |
| 06/17/2026 15:56 | 25 | 109.05 |
| 06/17/2026 15:56 | 25 | 109.05 |
| 06/17/2026 15:56 | 6 | 109.12 |
| 06/17/2026 15:56 | 30 | 109.22 |
| 06/17/2026 15:56 | 1 | 109.24 |
| 06/17/2026 15:56 | 81 | 109.22 |
| 06/17/2026 15:56 | 19 | 109.22 |
| 06/17/2026 15:56 | 100 | 109.22 |
| 06/17/2026 15:56 | 45 | 109.22 |
| 06/17/2026 15:56 | 22 | 109.22 |
| 06/17/2026 15:56 | 20 | 109.22 |
| 06/17/2026 15:56 | 80 | 109.22 |
| 06/17/2026 15:56 | 57 | 109.20 |
| 06/17/2026 15:56 | 43 | 109.20 |
| 06/17/2026 15:56 | 50 | 109.20 |
| 06/17/2026 15:56 | 50 | 109.20 |
| 06/17/2026 15:56 | 50 | 109.20 |
| 06/17/2026 15:56 | 50 | 109.20 |
| 06/17/2026 15:56 | 100 | 109.20 |
| 06/17/2026 15:56 | 4 | 109.19 |
| 06/17/2026 15:56 | 4 | 109.19 |
| 06/17/2026 15:56 | 8 | 109.20 |
| 06/17/2026 15:56 | 96 | 109.19 |
| 06/17/2026 15:56 | 104 | 109.19 |
| 06/17/2026 15:55 | 1 | 109.17 |
| 06/17/2026 15:55 | 250 | 109.19 |
| 06/17/2026 15:55 | 200 | 109.20 |
| 06/17/2026 15:54 | 44 | 109.21 |
| 06/17/2026 15:54 | 1 | 109.21 |
| 06/17/2026 15:54 | 1 | 109.21 |
| 06/17/2026 15:54 | 200 | 109.21 |
| 06/17/2026 15:54 | 20 | 109.25 |
| 06/17/2026 15:54 | 200 | 109.25 |
| 06/17/2026 15:54 | 2 | 109.20 |
| 06/17/2026 15:54 | 87 | 109.20 |
| 06/17/2026 15:54 | 113 | 109.20 |
| 06/17/2026 15:54 | 100 | 109.13 |
| 06/17/2026 15:54 | 100 | 109.14 |
| 06/17/2026 15:53 | 25 | 109.06 |
| 06/17/2026 15:53 | 25 | 109.06 |
| 06/17/2026 15:53 | 60 | 109.08 |
| 06/17/2026 15:53 | 60 | 109.08 |
| 06/17/2026 15:53 | 110 | 109.08 |
| 06/17/2026 15:53 | 60 | 109.09 |
| 06/17/2026 15:53 | 100 | 109.10 |
| 06/17/2026 15:53 | 60 | 109.11 |
| 06/17/2026 15:53 | 60 | 109.13 |
| 06/17/2026 15:53 | 110 | 109.11 |
| 06/17/2026 15:53 | 10 | 109.15 |
| 06/17/2026 15:53 | 23 | 109.13 |
| 06/17/2026 15:53 | 37 | 109.15 |
| 06/17/2026 15:53 | 23 | 109.15 |
| 06/17/2026 15:53 | 250 | 109.18 |
| 06/17/2026 15:53 | 8 | 109.19 |
| 06/17/2026 15:53 | 108 | 109.19 |
| 06/17/2026 15:53 | 92 | 109.19 |
| 06/17/2026 15:53 | 249 | 109.22 |
| 06/17/2026 15:53 | 1 | 109.22 |
| 06/17/2026 15:53 | 100 | 109.19 |
| 06/17/2026 15:52 | 8 | 109.18 |
| 06/17/2026 15:52 | 2 | 109.18 |
| 06/17/2026 15:52 | 2 | 109.15 |
| 06/17/2026 15:52 | 10 | 109.15 |
| 06/17/2026 15:52 | 40 | 109.14 |
| 06/17/2026 15:52 | 2 | 109.14 |
| 06/17/2026 15:52 | 2 | 109.14 |
| 06/17/2026 15:52 | 3 | 109.14 |
| 06/17/2026 15:52 | 1 | 109.14 |
| 06/17/2026 15:52 | 2 | 109.14 |
| 06/17/2026 15:52 | 1 | 109.14 |
| 06/17/2026 15:52 | 1 | 109.12 |
| 06/17/2026 15:52 | 72 | 109.12 |
| 06/17/2026 15:52 | 11 | 109.12 |
| 06/17/2026 15:52 | 1 | 109.12 |
| 06/17/2026 15:52 | 1 | 109.12 |
| 06/17/2026 15:52 | 2 | 109.12 |
| 06/17/2026 15:52 | 2 | 109.12 |
| 06/17/2026 15:52 | 2 | 109.12 |
| 06/17/2026 15:52 | 2 | 109.12 |
| 06/17/2026 15:52 | 117 | 109.15 |
| 06/17/2026 15:52 | 1 | 109.15 |
| 06/17/2026 15:52 | 20 | 109.16 |
| 06/17/2026 15:52 | 60 | 109.16 |
| 06/17/2026 15:52 | 3 | 109.16 |
| 06/17/2026 15:51 | 22 | 109.205 |
| 06/17/2026 15:51 | 2 | 109.22 |
| 06/17/2026 15:51 | 1 | 109.22 |
| 06/17/2026 15:51 | 14 | 109.23 |
| 06/17/2026 15:51 | 22 | 109.23 |
| 06/17/2026 15:51 | 26 | 109.23 |
| 06/17/2026 15:51 | 5 | 109.25 |
| 06/17/2026 15:51 | 10 | 109.24 |
| 06/17/2026 15:51 | 14 | 109.24 |
| 06/17/2026 15:51 | 4 | 109.24 |
| 06/17/2026 15:51 | 82 | 109.24 |
| 06/17/2026 15:51 | 5 | 109.24 |
| 06/17/2026 15:51 | 20 | 109.19 |
| 06/17/2026 15:51 | 43 | 109.18 |
| 06/17/2026 15:51 | 3 | 109.16 |
| 06/17/2026 15:51 | 34 | 109.16 |
| 06/17/2026 15:51 | 166 | 109.16 |
| 06/17/2026 15:51 | 3 | 109.18 |
| 06/17/2026 15:51 | 7 | 109.18 |
| 06/17/2026 15:51 | 100 | 109.18 |
| 06/17/2026 15:51 | 40 | 109.15 |
| 06/17/2026 15:51 | 2 | 109.17 |
| 06/17/2026 15:51 | 25 | 109.16 |
| 06/17/2026 15:51 | 53 | 109.16 |
| 06/17/2026 15:51 | 85 | 109.15 |
| 06/17/2026 15:51 | 124 | 109.15 |
| 06/17/2026 15:51 | 100 | 109.14 |
| 06/17/2026 15:51 | 100 | 109.13 |
| 06/17/2026 15:51 | 100 | 109.13 |
| 06/17/2026 15:51 | 50 | 109.11 |
| 06/17/2026 15:51 | 50 | 109.11 |
| 06/17/2026 15:51 | 10 | 109.11 |
| 06/17/2026 15:51 | 100 | 109.11 |
| 06/17/2026 15:50 | 1 | 108.98 |
| 06/17/2026 15:50 | 7 | 108.99 |
| 06/17/2026 15:50 | 1 | 108.99 |
| 06/17/2026 15:50 | 1 | 108.99 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:50 | 25 | 109.06 |
| 06/17/2026 15:49 | 1 | 108.99 |
| 06/17/2026 15:49 | 75 | 108.98 |
| 06/17/2026 15:49 | 125 | 108.98 |
| 06/17/2026 15:49 | 75 | 108.97 |
| 06/17/2026 15:49 | 25 | 108.97 |
| 06/17/2026 15:49 | 25 | 108.97 |
| 06/17/2026 15:49 | 25 | 108.97 |
| 06/17/2026 15:49 | 25 | 108.97 |
| 06/17/2026 15:49 | 25 | 108.96 |
| 06/17/2026 15:49 | 25 | 108.96 |
| 06/17/2026 15:49 | 25 | 108.96 |
| 06/17/2026 15:49 | 25 | 108.96 |
| 06/17/2026 15:49 | 100 | 108.95 |
| 06/17/2026 15:49 | 202 | 108.93 |
| 06/17/2026 15:49 | 48 | 108.94 |
| 06/17/2026 15:49 | 52 | 108.94 |
| 06/17/2026 15:49 | 3 | 108.94 |
| 06/17/2026 15:49 | 11 | 108.94 |
| 06/17/2026 15:49 | 89 | 108.94 |
| 06/17/2026 15:49 | 1 | 109.12 |
| 06/17/2026 15:49 | 93 | 109.12 |
| 06/17/2026 15:49 | 7 | 109.11 |
| 06/17/2026 15:49 | 2 | 109.11 |
| 06/17/2026 15:49 | 10 | 109.11 |
| 06/17/2026 15:49 | 1 | 109.11 |
| 06/17/2026 15:49 | 2 | 109.11 |
| 06/17/2026 15:49 | 3 | 109.11 |
| 06/17/2026 15:49 | 12 | 109.11 |
| 06/17/2026 15:49 | 12 | 109.11 |
| 06/17/2026 15:49 | 8 | 109.11 |
| 06/17/2026 15:49 | 6 | 109.11 |
| 06/17/2026 15:49 | 14 | 109.11 |
| 06/17/2026 15:49 | 250 | 109.11 |
| 06/17/2026 15:49 | 113 | 109.12 |
| 06/17/2026 15:49 | 87 | 109.12 |
| 06/17/2026 15:49 | 20 | 109.13 |
| 06/17/2026 15:49 | 13 | 109.14 |
| 06/17/2026 15:48 | 1 | 109.17 |
| 06/17/2026 15:48 | 10 | 109.14 |
| 06/17/2026 15:48 | 200 | 109.13 |
| 06/17/2026 15:48 | 40 | 109.12 |
| 06/17/2026 15:48 | 100 | 109.12 |
| 06/17/2026 15:48 | 40 | 109.10 |
| 06/17/2026 15:48 | 44 | 109.10 |
| 06/17/2026 15:48 | 200 | 109.10 |
| 06/17/2026 15:48 | 6 | 109.10 |
| 06/17/2026 15:48 | 20 | 109.10 |
| 06/17/2026 15:48 | 40 | 109.11 |
| 06/17/2026 15:48 | 160 | 109.11 |
| 06/17/2026 15:48 | 40 | 109.12 |
| 06/17/2026 15:47 | 16 | 109.12 |
| 06/17/2026 15:47 | 108 | 109.13 |
| 06/17/2026 15:47 | 2 | 109.14 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 2 | 109.15 |
| 06/17/2026 15:47 | 75 | 109.13 |
| 06/17/2026 15:47 | 25 | 109.13 |
| 06/17/2026 15:47 | 25 | 109.13 |
| 06/17/2026 15:47 | 25 | 109.13 |
| 06/17/2026 15:47 | 25 | 109.13 |
| 06/17/2026 15:47 | 25 | 109.13 |
| 06/17/2026 15:47 | 200 | 109.12 |
| 06/17/2026 15:47 | 150 | 109.11 |
| 06/17/2026 15:47 | 25 | 109.11 |
| 06/17/2026 15:47 | 25 | 109.11 |
| 06/17/2026 15:47 | 1 | 109.11 |
| 06/17/2026 15:47 | 2 | 109.11 |
| 06/17/2026 15:47 | 98 | 109.11 |
| 06/17/2026 15:47 | 1 | 109.11 |
| 06/17/2026 15:47 | 99 | 109.11 |
| 06/17/2026 15:47 | 1 | 109.11 |
| 06/17/2026 15:46 | 50 | 109.09 |
| 06/17/2026 15:46 | 100 | 109.12 |
| 06/17/2026 15:46 | 200 | 109.09 |
| 06/17/2026 15:46 | 43 | 109.10 |
| 06/17/2026 15:46 | 200 | 109.10 |
| 06/17/2026 15:46 | 63 | 109.07 |
| 06/17/2026 15:46 | 87 | 109.07 |
| 06/17/2026 15:46 | 50 | 109.07 |
| 06/17/2026 15:46 | 100 | 109.07 |
| 06/17/2026 15:46 | 10 | 109.02 |
| 06/17/2026 15:46 | 200 | 109.02 |
| 06/17/2026 15:46 | 9 | 109.00 |
| 06/17/2026 15:46 | 1 | 109.00 |
| 06/17/2026 15:46 | 2 | 108.96 |
| 06/17/2026 15:46 | 2 | 108.97 |
| 06/17/2026 15:46 | 35 | 108.97 |
| 06/17/2026 15:46 | 35 | 108.97 |
| 06/17/2026 15:46 | 215 | 108.97 |
| 06/17/2026 15:46 | 1 | 108.99 |
| 06/17/2026 15:46 | 1 | 108.99 |
| 06/17/2026 15:46 | 1 | 108.99 |
| 06/17/2026 15:46 | 34 | 108.99 |
| 06/17/2026 15:46 | 300 | 108.99 |
| 06/17/2026 15:46 | 1 | 109.01 |
| 06/17/2026 15:46 | 3 | 109.08 |
| 06/17/2026 15:46 | 1 | 109.08 |
| 06/17/2026 15:46 | 1 | 109.08 |
| 06/17/2026 15:46 | 32 | 109.08 |
| 06/17/2026 15:46 | 55 | 109.08 |
| 06/17/2026 15:46 | 145 | 109.08 |
| 06/17/2026 15:46 | 21 | 109.09 |
| 06/17/2026 15:46 | 9 | 109.09 |
| 06/17/2026 15:46 | 10 | 109.08 |
| 06/17/2026 15:46 | 10 | 109.09 |
| 06/17/2026 15:46 | 10 | 109.09 |
| 06/17/2026 15:46 | 200 | 109.08 |
| 06/17/2026 15:46 | 4 | 109.05 |
| 06/17/2026 15:46 | 89 | 109.05 |
| 06/17/2026 15:46 | 42 | 109.06 |
| 06/17/2026 15:46 | 4 | 109.06 |
| 06/17/2026 15:46 | 60 | 109.05 |
| 06/17/2026 15:46 | 250 | 109.05 |
| 06/17/2026 15:46 | 27 | 109.08 |
| 06/17/2026 15:46 | 250 | 109.08 |
| 06/17/2026 15:46 | 200 | 109.08 |
| 06/17/2026 15:46 | 50 | 109.10 |
| 06/17/2026 15:46 | 14 | 109.11 |
| 06/17/2026 15:46 | 100 | 109.11 |
| 06/17/2026 15:46 | 100 | 109.11 |
| 06/17/2026 15:45 | 250 | 109.14 |
| 06/17/2026 15:45 | 161 | 109.15 |
| 06/17/2026 15:45 | 39 | 109.15 |
| 06/17/2026 15:45 | 1 | 109.15 |
| 06/17/2026 15:45 | 20 | 109.17 |
| 06/17/2026 15:45 | 60 | 109.17 |
| 06/17/2026 15:45 | 143 | 109.16 |
| 06/17/2026 15:45 | 57 | 109.16 |
| 06/17/2026 15:45 | 100 | 109.14 |
| 06/17/2026 15:45 | 100 | 109.14 |
| 06/17/2026 15:45 | 100 | 109.07 |
| 06/17/2026 15:45 | 100 | 109.07 |
| 06/17/2026 15:45 | 39 | 109.07 |
| 06/17/2026 15:45 | 300 | 108.98 |
| 06/17/2026 15:45 | 10 | 108.96 |
| 06/17/2026 15:44 | 90 | 108.99 |
| 06/17/2026 15:44 | 10 | 108.99 |
| 06/17/2026 15:44 | 6 | 108.99 |
| 06/17/2026 15:44 | 250 | 108.99 |
| 06/17/2026 15:44 | 96 | 108.99 |
| 06/17/2026 15:44 | 104 | 108.99 |
| 06/17/2026 15:44 | 30 | 109.00 |
| 06/17/2026 15:44 | 33 | 109.02 |
| 06/17/2026 15:44 | 17 | 109.02 |
| 06/17/2026 15:44 | 11 | 109.02 |
| 06/17/2026 15:44 | 30 | 109.02 |
| 06/17/2026 15:44 | 200 | 109.01 |
| 06/17/2026 15:44 | 30 | 109.005 |
| 06/17/2026 15:44 | 8 | 108.99 |
| 06/17/2026 15:44 | 250 | 108.99 |
| 06/17/2026 15:44 | 200 | 109.01 |
| 06/17/2026 15:44 | 207 | 109.01 |
| 06/17/2026 15:44 | 43 | 109.01 |
| 06/17/2026 15:43 | 53 | 109.03 |
| 06/17/2026 15:43 | 197 | 109.03 |
| 06/17/2026 15:43 | 53 | 109.01 |
| 06/17/2026 15:43 | 1 | 108.94 |
| 06/17/2026 15:43 | 100 | 108.95 |
| 06/17/2026 15:43 | 100 | 108.95 |
| 06/17/2026 15:43 | 97 | 108.95 |
| 06/17/2026 15:43 | 3 | 108.95 |
| 06/17/2026 15:43 | 1 | 108.95 |
| 06/17/2026 15:43 | 97 | 108.95 |
| 06/17/2026 15:43 | 1 | 108.95 |
| 06/17/2026 15:43 | 1 | 108.95 |
| 06/17/2026 15:43 | 1 | 108.95 |
| 06/17/2026 15:43 | 100 | 108.96 |
| 06/17/2026 15:43 | 22 | 109.01 |
| 06/17/2026 15:43 | 250 | 109.00 |
| 06/17/2026 15:43 | 200 | 109.01 |
| 06/17/2026 15:43 | 100 | 109.01 |
| 06/17/2026 15:43 | 25 | 109.01 |
| 06/17/2026 15:42 | 200 | 108.91 |
| 06/17/2026 15:42 | 1 | 108.82 |
| 06/17/2026 15:42 | 100 | 108.82 |
| 06/17/2026 15:42 | 250 | 108.82 |
| 06/17/2026 15:42 | 200 | 108.82 |
| 06/17/2026 15:42 | 100 | 108.81 |
| 06/17/2026 15:42 | 14 | 108.83 |
| 06/17/2026 15:42 | 100 | 108.83 |
| 06/17/2026 15:42 | 200 | 108.81 |
| 06/17/2026 15:42 | 100 | 108.83 |
| 06/17/2026 15:42 | 100 | 108.88 |
| 06/17/2026 15:42 | 100 | 108.87 |
| 06/17/2026 15:42 | 100 | 108.87 |
| 06/17/2026 15:42 | 20 | 108.89 |
| 06/17/2026 15:42 | 30 | 108.89 |
| 06/17/2026 15:41 | 25 | 108.93 |
| 06/17/2026 15:41 | 10 | 108.93 |
| 06/17/2026 15:41 | 10 | 108.93 |
| 06/17/2026 15:41 | 82 | 108.93 |
| 06/17/2026 15:41 | 119 | 108.93 |
| 06/17/2026 15:41 | 10 | 108.93 |
| 06/17/2026 15:41 | 71 | 108.92 |
| 06/17/2026 15:41 | 9 | 108.92 |
| 06/17/2026 15:41 | 10 | 108.92 |
| 06/17/2026 15:41 | 210 | 108.92 |
| 06/17/2026 15:41 | 25 | 108.89 |
| 06/17/2026 15:40 | 37 | 108.78 |
| 06/17/2026 15:40 | 50 | 108.76 |
| 06/17/2026 15:40 | 50 | 108.76 |
| 06/17/2026 15:40 | 50 | 108.75 |
| 06/17/2026 15:40 | 63 | 108.68 |
| 06/17/2026 15:40 | 250 | 108.68 |
| 06/17/2026 15:40 | 56 | 108.65 |
| 06/17/2026 15:40 | 44 | 108.65 |
| 06/17/2026 15:39 | 25 | 108.62 |
| 06/17/2026 15:39 | 5 | 108.60 |
| 06/17/2026 15:39 | 7 | 108.60 |
| 06/17/2026 15:39 | 100 | 108.60 |
| 06/17/2026 15:39 | 4 | 108.60 |
| 06/17/2026 15:39 | 1 | 108.60 |
| 06/17/2026 15:39 | 200 | 108.51 |
| 06/17/2026 15:39 | 25 | 108.50 |
| 06/17/2026 15:39 | 1 | 108.47 |
| 06/17/2026 15:39 | 1 | 108.48 |
| 06/17/2026 15:39 | 1 | 108.48 |
| 06/17/2026 15:39 | 1 | 108.48 |
| 06/17/2026 15:39 | 1 | 108.48 |
| 06/17/2026 15:39 | 1 | 108.48 |
| 06/17/2026 15:39 | 200 | 108.48 |
| 06/17/2026 15:38 | 46 | 108.47 |
| 06/17/2026 15:38 | 191 | 108.47 |
| 06/17/2026 15:38 | 60 | 108.43 |
| 06/17/2026 15:38 | 110 | 108.42 |
| 06/17/2026 15:38 | 30 | 108.44 |
| 06/17/2026 15:38 | 80 | 108.42 |
| 06/17/2026 15:38 | 60 | 108.45 |
| 06/17/2026 15:38 | 30 | 108.46 |
| 06/17/2026 15:38 | 30 | 108.46 |
| 06/17/2026 15:38 | 30 | 108.47 |
| 06/17/2026 15:38 | 22 | 108.48 |
| 06/17/2026 15:38 | 10 | 108.47 |
| 06/17/2026 15:38 | 20 | 108.47 |
| 06/17/2026 15:38 | 200 | 108.47 |
| 06/17/2026 15:38 | 40 | 108.50 |
| 06/17/2026 15:38 | 40 | 108.48 |
| 06/17/2026 15:38 | 210 | 108.48 |
| 06/17/2026 15:38 | 40 | 108.51 |
| 06/17/2026 15:38 | 100 | 108.53 |
| 06/17/2026 15:38 | 2 | 108.56 |
| 06/17/2026 15:38 | 88 | 108.56 |
| 06/17/2026 15:38 | 6 | 108.57 |
| 06/17/2026 15:38 | 94 | 108.57 |
| 06/17/2026 15:38 | 106 | 108.56 |
| 06/17/2026 15:38 | 100 | 108.61 |
| 06/17/2026 15:38 | 100 | 108.61 |
| 06/17/2026 15:38 | 98 | 108.58 |
| 06/17/2026 15:38 | 2 | 108.58 |
| 06/17/2026 15:38 | 80 | 108.57 |
| 06/17/2026 15:38 | 72 | 108.55 |
| 06/17/2026 15:38 | 28 | 108.55 |
| 06/17/2026 15:38 | 50 | 108.54 |
| 06/17/2026 15:38 | 50 | 108.54 |
| 06/17/2026 15:38 | 10 | 108.54 |
| 06/17/2026 15:38 | 30 | 108.54 |
| 06/17/2026 15:38 | 10 | 108.54 |
| 06/17/2026 15:38 | 32 | 108.54 |
| 06/17/2026 15:38 | 28 | 108.54 |
| 06/17/2026 15:38 | 100 | 108.54 |
| 06/17/2026 15:38 | 50 | 108.53 |
| 06/17/2026 15:38 | 50 | 108.53 |
| 06/17/2026 15:38 | 175 | 108.53 |
| 06/17/2026 15:38 | 25 | 108.53 |
| 06/17/2026 15:38 | 14 | 108.52 |
| 06/17/2026 15:38 | 86 | 108.52 |
| 06/17/2026 15:38 | 86 | 108.52 |
| 06/17/2026 15:38 | 14 | 108.52 |
| 06/17/2026 15:38 | 100 | 108.46 |
| 06/17/2026 15:37 | 24 | 108.39 |
| 06/17/2026 15:37 | 76 | 108.39 |
| 06/17/2026 15:37 | 200 | 108.37 |
| 06/17/2026 15:37 | 150 | 108.35 |
| 06/17/2026 15:37 | 50 | 108.36 |
| 06/17/2026 15:37 | 15 | 108.36 |
| 06/17/2026 15:37 | 5 | 108.36 |
| 06/17/2026 15:37 | 20 | 108.36 |
| 06/17/2026 15:37 | 124 | 108.36 |
| 06/17/2026 15:37 | 51 | 108.36 |
| 06/17/2026 15:37 | 49 | 108.36 |
| 06/17/2026 15:37 | 115 | 108.36 |
| 06/17/2026 15:37 | 77 | 108.36 |
| 06/17/2026 15:37 | 9 | 108.36 |
| 06/17/2026 15:37 | 100 | 108.35 |
| 06/17/2026 15:37 | 100 | 108.34 |
| 06/17/2026 15:37 | 25 | 108.33 |
| 06/17/2026 15:37 | 1 | 108.295 |
| 06/17/2026 15:37 | 98 | 108.30 |
| 06/17/2026 15:37 | 2 | 108.30 |
| 06/17/2026 15:37 | 150 | 108.32 |
| 06/17/2026 15:37 | 50 | 108.31 |
| 06/17/2026 15:37 | 77 | 108.37 |
| 06/17/2026 15:37 | 13 | 108.39 |
| 06/17/2026 15:37 | 10 | 108.40 |
| 06/17/2026 15:37 | 200 | 108.42 |
| 06/17/2026 15:37 | 200 | 108.42 |
| 06/17/2026 15:37 | 46 | 108.43 |
| 06/17/2026 15:37 | 9 | 108.43 |
| 06/17/2026 15:37 | 57 | 108.43 |
| 06/17/2026 15:37 | 2 | 108.45 |
| 06/17/2026 15:37 | 55 | 108.38 |
| 06/17/2026 15:37 | 100 | 108.38 |
| 06/17/2026 15:37 | 55 | 108.38 |
| 06/17/2026 15:37 | 34 | 108.38 |
| 06/17/2026 15:37 | 23 | 108.38 |
| 06/17/2026 15:37 | 100 | 108.35 |
| 06/17/2026 15:37 | 100 | 108.35 |
| 06/17/2026 15:37 | 40 | 108.35 |
| 06/17/2026 15:37 | 100 | 108.35 |
| 06/17/2026 15:37 | 16 | 108.35 |
| 06/17/2026 15:37 | 2 | 108.35 |
| 06/17/2026 15:37 | 16 | 108.37 |
| 06/17/2026 15:37 | 250 | 108.36 |
| 06/17/2026 15:37 | 15 | 108.39 |
| 06/17/2026 15:37 | 9 | 108.39 |
| 06/17/2026 15:37 | 71 | 108.39 |
| 06/17/2026 15:37 | 7 | 108.39 |
| 06/17/2026 15:37 | 57 | 108.39 |
| 06/17/2026 15:37 | 28 | 108.39 |
| 06/17/2026 15:37 | 55 | 108.39 |
| 06/17/2026 15:37 | 5 | 108.415 |
| 06/17/2026 15:37 | 100 | 108.44 |
| 06/17/2026 15:37 | 80 | 108.39 |
| 06/17/2026 15:37 | 20 | 108.39 |
| 06/17/2026 15:37 | 5 | 108.39 |
| 06/17/2026 15:37 | 75 | 108.39 |
| 06/17/2026 15:37 | 125 | 108.39 |
| 06/17/2026 15:37 | 250 | 108.39 |
| 06/17/2026 15:37 | 20 | 108.41 |
| 06/17/2026 15:37 | 60 | 108.41 |
| 06/17/2026 15:37 | 63 | 108.44 |
| 06/17/2026 15:37 | 37 | 108.44 |
| 06/17/2026 15:36 | 50 | 108.43 |
| 06/17/2026 15:36 | 10 | 108.41 |
| 06/17/2026 15:36 | 1 | 108.38 |
| 06/17/2026 15:36 | 3 | 108.46 |
| 06/17/2026 15:36 | 200 | 108.55 |
| 06/17/2026 15:36 | 100 | 108.56 |
| 06/17/2026 15:36 | 10 | 108.56 |
| 06/17/2026 15:36 | 40 | 108.56 |
| 06/17/2026 15:36 | 160 | 108.56 |
| 06/17/2026 15:36 | 50 | 108.55 |
| 06/17/2026 15:36 | 20 | 108.59 |
| 06/17/2026 15:36 | 250 | 108.57 |
| 06/17/2026 15:36 | 200 | 108.59 |
| 06/17/2026 15:36 | 50 | 108.60 |
| 06/17/2026 15:36 | 50 | 108.63 |
| 06/17/2026 15:36 | 50 | 108.64 |
| 06/17/2026 15:36 | 50 | 108.64 |
| 06/17/2026 15:36 | 50 | 108.64 |
| 06/17/2026 15:36 | 50 | 108.64 |
| 06/17/2026 15:36 | 200 | 108.63 |
| 06/17/2026 15:36 | 100 | 108.64 |
| 06/17/2026 15:36 | 69 | 108.66 |
| 06/17/2026 15:36 | 81 | 108.66 |
| 06/17/2026 15:36 | 100 | 108.66 |
| 06/17/2026 15:36 | 20 | 108.67 |
| 06/17/2026 15:36 | 30 | 108.67 |
| 06/17/2026 15:36 | 166 | 108.67 |
| 06/17/2026 15:36 | 34 | 108.67 |
| 06/17/2026 15:35 | 7 | 108.69 |
| 06/17/2026 15:35 | 25 | 108.69 |
| 06/17/2026 15:35 | 25 | 108.69 |
| 06/17/2026 15:35 | 50 | 108.69 |
| 06/17/2026 15:35 | 46 | 108.69 |
| 06/17/2026 15:35 | 25 | 108.69 |
| 06/17/2026 15:35 | 1 | 108.69 |
| 06/17/2026 15:35 | 21 | 108.69 |
| 06/17/2026 15:35 | 25 | 108.69 |
| 06/17/2026 15:35 | 225 | 108.69 |
| 06/17/2026 15:35 | 200 | 108.69 |
| 06/17/2026 15:35 | 25 | 108.68 |
| 06/17/2026 15:35 | 25 | 108.68 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 25 | 108.63 |
| 06/17/2026 15:35 | 5 | 108.64 |
| 06/17/2026 15:35 | 45 | 108.64 |
| 06/17/2026 15:35 | 200 | 108.64 |
| 06/17/2026 15:35 | 50 | 108.63 |
| 06/17/2026 15:35 | 50 | 108.69 |
| 06/17/2026 15:35 | 150 | 108.69 |
| 06/17/2026 15:35 | 250 | 108.69 |
| 06/17/2026 15:35 | 108 | 108.70 |
| 06/17/2026 15:35 | 250 | 108.70 |
| 06/17/2026 15:35 | 2 | 108.71 |
| 06/17/2026 15:35 | 20 | 108.72 |
| 06/17/2026 15:35 | 70 | 108.72 |
| 06/17/2026 15:35 | 14 | 108.77 |
| 06/17/2026 15:35 | 100 | 108.80 |
| 06/17/2026 15:35 | 150 | 108.80 |
| 06/17/2026 15:35 | 1 | 108.80 |
| 06/17/2026 15:35 | 20 | 108.81 |
| 06/17/2026 15:35 | 80 | 108.81 |
| 06/17/2026 15:35 | 200 | 108.81 |
| 06/17/2026 15:35 | 128 | 108.84 |
| 06/17/2026 15:35 | 33 | 108.84 |
| 06/17/2026 15:35 | 50 | 108.82 |
| 06/17/2026 15:35 | 150 | 108.82 |
| 06/17/2026 15:35 | 50 | 108.81 |
| 06/17/2026 15:35 | 1 | 108.72 |
| 06/17/2026 15:35 | 100 | 108.76 |
| 06/17/2026 15:35 | 200 | 108.81 |
| 06/17/2026 15:35 | 67 | 108.86 |
| 06/17/2026 15:35 | 60 | 108.85 |
| 06/17/2026 15:35 | 60 | 108.85 |
| 06/17/2026 15:35 | 250 | 108.84 |
| 06/17/2026 15:35 | 10 | 108.82 |
| 06/17/2026 15:35 | 100 | 108.82 |
| 06/17/2026 15:35 | 10 | 108.81 |
| 06/17/2026 15:35 | 200 | 108.81 |
| 06/17/2026 15:35 | 100 | 108.825 |
| 06/17/2026 15:35 | 10 | 108.83 |
| 06/17/2026 15:35 | 90 | 108.84 |
| 06/17/2026 15:35 | 10 | 108.84 |
| 06/17/2026 15:35 | 250 | 108.87 |
| 06/17/2026 15:35 | 50 | 108.89 |
| 06/17/2026 15:35 | 200 | 108.89 |
| 06/17/2026 15:35 | 50 | 108.90 |
| 06/17/2026 15:35 | 150 | 108.90 |
| 06/17/2026 15:35 | 50 | 108.91 |
| 06/17/2026 15:35 | 10 | 108.95 |
| 06/17/2026 15:34 | 200 | 108.90 |
| 06/17/2026 15:34 | 250 | 108.90 |
| 06/17/2026 15:34 | 5 | 108.99 |
| 06/17/2026 15:34 | 1 | 108.97 |
| 06/17/2026 15:34 | 131 | 108.97 |
| 06/17/2026 15:34 | 69 | 108.97 |
| 06/17/2026 15:34 | 51 | 108.97 |
| 06/17/2026 15:34 | 70 | 108.97 |
| 06/17/2026 15:34 | 124 | 108.97 |
| 06/17/2026 15:34 | 148 | 108.96 |
| 06/17/2026 15:34 | 52 | 108.96 |
| 06/17/2026 15:33 | 200 | 108.95 |
| 06/17/2026 15:33 | 207 | 108.96 |
| 06/17/2026 15:33 | 43 | 108.96 |
| 06/17/2026 15:33 | 1 | 108.94 |
| 06/17/2026 15:33 | 100 | 108.94 |
| 06/17/2026 15:33 | 208 | 108.92 |
| 06/17/2026 15:33 | 60 | 108.92 |
| 06/17/2026 15:33 | 60 | 108.93 |
| 06/17/2026 15:33 | 60 | 108.93 |
| 06/17/2026 15:33 | 250 | 108.93 |
| 06/17/2026 15:33 | 60 | 108.94 |
| 06/17/2026 15:33 | 100 | 108.95 |
| 06/17/2026 15:33 | 187 | 108.96 |
| 06/17/2026 15:33 | 63 | 108.96 |
| 06/17/2026 15:33 | 179 | 108.98 |
| 06/17/2026 15:33 | 71 | 108.98 |
| 06/17/2026 15:33 | 200 | 108.99 |
| 06/17/2026 15:33 | 124 | 108.90 |
| 06/17/2026 15:33 | 75 | 108.90 |
| 06/17/2026 15:33 | 250 | 108.88 |
| 06/17/2026 15:33 | 100 | 108.88 |
| 06/17/2026 15:33 | 200 | 108.87 |
| 06/17/2026 15:33 | 4 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 71 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 25 | 108.85 |
| 06/17/2026 15:33 | 60 | 108.93 |
| 06/17/2026 15:33 | 25 | 108.94 |
| 06/17/2026 15:33 | 250 | 108.94 |
| 06/17/2026 15:33 | 29 | 108.98 |
| 06/17/2026 15:33 | 29 | 109.05 |
| 06/17/2026 15:33 | 1 | 109.03 |
| 06/17/2026 15:33 | 200 | 109.03 |
| 06/17/2026 15:33 | 250 | 109.03 |
| 06/17/2026 15:32 | 113 | 109.04 |
| 06/17/2026 15:32 | 87 | 109.04 |
| 06/17/2026 15:32 | 100 | 109.035 |
| 06/17/2026 15:32 | 250 | 109.06 |
| 06/17/2026 15:32 | 200 | 109.05 |
| 06/17/2026 15:31 | 126 | 109.12 |
| 06/17/2026 15:31 | 124 | 109.12 |
| 06/17/2026 15:31 | 93 | 109.13 |
| 06/17/2026 15:31 | 107 | 109.13 |
| 06/17/2026 15:31 | 100 | 109.11 |
| 06/17/2026 15:31 | 236 | 109.11 |
| 06/17/2026 15:31 | 14 | 109.11 |
| 06/17/2026 15:31 | 157 | 109.10 |
| 06/17/2026 15:31 | 43 | 109.10 |
| 06/17/2026 15:31 | 60 | 109.08 |
| 06/17/2026 15:31 | 110 | 109.07 |
| 06/17/2026 15:31 | 60 | 109.08 |
| 06/17/2026 15:31 | 110 | 109.08 |
| 06/17/2026 15:31 | 13 | 109.08 |
| 06/17/2026 15:31 | 69 | 109.08 |
| 06/17/2026 15:31 | 60 | 109.10 |
| 06/17/2026 15:31 | 162 | 109.11 |
| 06/17/2026 15:31 | 38 | 109.11 |
| 06/17/2026 15:31 | 60 | 109.11 |
| 06/17/2026 15:31 | 250 | 109.14 |
| 06/17/2026 15:31 | 17 | 109.14 |
| 06/17/2026 15:31 | 40 | 109.17 |
| 06/17/2026 15:31 | 60 | 109.17 |
| 06/17/2026 15:31 | 64 | 109.17 |
| 06/17/2026 15:31 | 36 | 109.17 |
| 06/17/2026 15:31 | 5 | 109.17 |
| 06/17/2026 15:31 | 90 | 109.17 |
| 06/17/2026 15:31 | 10 | 109.17 |
| 06/17/2026 15:31 | 200 | 109.17 |
| 06/17/2026 15:31 | 95 | 109.16 |
| 06/17/2026 15:31 | 205 | 109.16 |
| 06/17/2026 15:31 | 100 | 109.16 |
| 06/17/2026 15:31 | 38 | 109.125 |
| 06/17/2026 15:31 | 25 | 109.125 |
| 06/17/2026 15:31 | 25 | 109.125 |
| 06/17/2026 15:31 | 25 | 109.125 |
| 06/17/2026 15:31 | 25 | 109.125 |
| 06/17/2026 15:31 | 250 | 109.17 |
| 06/17/2026 15:31 | 2 | 109.23 |
| 06/17/2026 15:31 | 33 | 109.30 |
| 06/17/2026 15:31 | 200 | 109.30 |
| 06/17/2026 15:31 | 25 | 109.32 |
| 06/17/2026 15:31 | 27 | 109.32 |
| 06/17/2026 15:31 | 33 | 109.32 |
| 06/17/2026 15:31 | 10 | 109.34 |
| 06/17/2026 15:31 | 20 | 109.53 |
| 06/17/2026 15:31 | 8 | 109.54 |
| 06/17/2026 15:31 | 10 | 109.575 |
| 06/17/2026 15:31 | 100 | 109.56 |
| 06/17/2026 15:31 | 100 | 109.61 |
| 06/17/2026 15:31 | 100 | 109.60 |
| 06/17/2026 15:31 | 200 | 109.60 |
| 06/17/2026 15:31 | 98 | 109.66 |
| 06/17/2026 15:31 | 100 | 109.68 |
| 06/17/2026 15:30 | 162 | 109.76 |
| 06/17/2026 15:30 | 34 | 109.76 |
| 06/17/2026 15:30 | 40 | 109.77 |
| 06/17/2026 15:30 | 50 | 109.77 |
| 06/17/2026 15:30 | 50 | 109.77 |
| 06/17/2026 15:30 | 150 | 109.77 |
| 06/17/2026 15:30 | 50 | 109.78 |
| 06/17/2026 15:30 | 27 | 109.74 |
| 06/17/2026 15:30 | 99 | 109.74 |
| 06/17/2026 15:30 | 124 | 109.74 |
| 06/17/2026 15:30 | 250 | 109.73 |
| 06/17/2026 15:30 | 26 | 109.72 |
| 06/17/2026 15:30 | 174 | 109.72 |
| 06/17/2026 15:30 | 99 | 109.71 |
| 06/17/2026 15:30 | 40 | 109.71 |
| 06/17/2026 15:30 | 88 | 109.72 |
| 06/17/2026 15:30 | 112 | 109.72 |
| 06/17/2026 15:30 | 138 | 109.74 |
| 06/17/2026 15:30 | 112 | 109.74 |
| 06/17/2026 15:30 | 176 | 109.71 |
| 06/17/2026 15:30 | 37 | 109.71 |
| 06/17/2026 15:30 | 37 | 109.71 |
| 06/17/2026 15:30 | 38 | 109.69 |
| 06/17/2026 15:30 | 135 | 109.69 |
| 06/17/2026 15:30 | 37 | 109.69 |
| 06/17/2026 15:30 | 40 | 109.69 |
| 06/17/2026 15:30 | 50 | 109.68 |
| 06/17/2026 15:30 | 150 | 109.68 |
| 06/17/2026 15:30 | 50 | 109.67 |
| 06/17/2026 15:30 | 39 | 109.68 |
| 06/17/2026 15:30 | 21 | 109.68 |
| 06/17/2026 15:30 | 20 | 109.71 |
| 06/17/2026 15:30 | 51 | 109.75 |
| 06/17/2026 15:30 | 60 | 109.75 |
| 06/17/2026 15:30 | 4 | 109.74 |
| 06/17/2026 15:30 | 40 | 109.74 |
| 06/17/2026 15:30 | 206 | 109.74 |
| 06/17/2026 15:30 | 52 | 109.75 |
| 06/17/2026 15:30 | 8 | 109.75 |
| 06/17/2026 15:30 | 8 | 109.75 |
| 06/17/2026 15:30 | 192 | 109.75 |
| 06/17/2026 15:30 | 25 | 109.76 |
| 06/17/2026 15:30 | 400 | 109.72 |
| 06/17/2026 15:30 | 139 | 109.72 |
| 06/17/2026 15:30 | 100 | 109.72 |
| 06/17/2026 15:30 | 8522 | 109.72 |
| 06/17/2026 15:29 | 28 | 109.75 |
| 06/17/2026 15:29 | 80 | 109.76 |
| 06/17/2026 15:29 | 158 | 109.78 |
| 06/17/2026 15:29 | 42 | 109.78 |
| 06/17/2026 15:29 | 60 | 109.80 |
| 06/17/2026 15:29 | 90 | 109.75 |
| 06/17/2026 15:29 | 10 | 109.76 |
| 06/17/2026 15:29 | 1 | 109.81 |
| 06/17/2026 15:29 | 29 | 109.81 |
| 06/17/2026 15:29 | 1 | 109.81 |
| 06/17/2026 15:27 | 14 | 109.54 |
| 06/17/2026 15:27 | 49 | 109.54 |
| 06/17/2026 15:27 | 159 | 109.54 |
| 06/17/2026 15:27 | 18 | 109.54 |
| 06/17/2026 15:27 | 13 | 109.54 |
| 06/17/2026 15:27 | 299 | 109.54 |
| 06/17/2026 15:27 | 18 | 109.54 |
| 06/17/2026 15:27 | 16 | 109.55 |
| 06/17/2026 15:27 | 33 | 109.55 |
| 06/17/2026 15:27 | 21 | 109.53 |
| 06/17/2026 15:27 | 162 | 109.53 |
| 06/17/2026 15:27 | 47 | 109.53 |
| 06/17/2026 15:27 | 20 | 109.53 |
| 06/17/2026 15:27 | 4 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 5 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 2 | 109.54 |
| 06/17/2026 15:27 | 2 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 3 | 109.54 |
| 06/17/2026 15:27 | 1 | 109.54 |
| 06/17/2026 15:27 | 3 | 109.54 |
| 06/17/2026 15:27 | 4 | 109.54 |
| 06/17/2026 15:27 | 5 | 109.54 |
| 06/17/2026 15:27 | 5 | 109.54 |
| 06/17/2026 15:27 | 5 | 109.54 |
| 06/17/2026 15:27 | 5 | 109.54 |
| 06/17/2026 15:27 | 2 | 109.54 |
| 06/17/2026 15:27 | 3 | 109.54 |
| 06/17/2026 15:27 | 3 | 109.54 |
| 06/17/2026 15:27 | 110 | 109.56 |
| 06/17/2026 15:27 | 110 | 109.56 |
| 06/17/2026 15:27 | 30 | 109.56 |
| 06/17/2026 15:27 | 80 | 109.57 |
| 06/17/2026 15:27 | 110 | 109.57 |
| 06/17/2026 15:27 | 10 | 109.57 |
| 06/17/2026 15:27 | 30 | 109.60 |
| 06/17/2026 15:27 | 20 | 109.60 |
| 06/17/2026 15:27 | 30 | 109.60 |
| 06/17/2026 15:27 | 20 | 109.60 |
| 06/17/2026 15:25 | 200 | 109.49 |
| 06/17/2026 15:25 | 200 | 109.42 |
| 06/17/2026 15:25 | 250 | 109.42 |
| 06/17/2026 15:25 | 39 | 109.44 |
| 06/17/2026 15:25 | 28 | 109.44 |
| 06/17/2026 15:25 | 97 | 109.44 |
| 06/17/2026 15:25 | 63 | 109.45 |
| 06/17/2026 15:25 | 158 | 109.45 |
| 06/17/2026 15:25 | 29 | 109.45 |
| 06/17/2026 15:25 | 30 | 109.46 |
| 06/17/2026 15:25 | 50 | 109.46 |
| 06/17/2026 15:13 | 12 | 109.12 |
| 06/17/2026 15:05 | 21 | 109.20 |
| 06/17/2026 15:05 | 81 | 109.20 |
| 06/17/2026 15:05 | 5 | 109.20 |
| 06/17/2026 15:05 | 114 | 109.20 |
| 06/17/2026 15:05 | 17 | 109.24 |
| 06/17/2026 15:05 | 183 | 109.24 |
| 06/17/2026 15:02 | 13 | 109.29 |
| 06/17/2026 15:02 | 6 | 109.29 |
| 06/17/2026 15:02 | 200 | 109.27 |
| 06/17/2026 15:02 | 200 | 109.29 |
| 06/17/2026 15:01 | 12 | 109.27 |
| 06/17/2026 15:01 | 144 | 109.27 |
| 06/17/2026 15:01 | 56 | 109.27 |
| 06/17/2026 15:01 | 10 | 109.25 |
| 06/17/2026 14:57 | 200 | 109.34 |
| 06/17/2026 14:57 | 130 | 109.39 |
| 06/17/2026 14:57 | 130 | 109.37 |
| 06/17/2026 14:57 | 190 | 109.36 |
| 06/17/2026 14:57 | 22 | 109.34 |
| 06/17/2026 14:57 | 5 | 109.34 |
| 06/17/2026 14:57 | 1 | 109.34 |
| 06/17/2026 14:57 | 8 | 109.34 |
| 06/17/2026 14:57 | 120 | 109.34 |
| 06/17/2026 14:57 | 14 | 109.34 |
| 06/17/2026 14:57 | 20 | 109.34 |
| 06/17/2026 14:57 | 6 | 109.33 |
| 06/17/2026 14:57 | 32 | 109.33 |
| 06/17/2026 14:57 | 38 | 109.31 |
| 06/17/2026 14:57 | 200 | 109.30 |
| 06/17/2026 14:57 | 38 | 109.29 |
| 06/17/2026 14:56 | 71 | 109.31 |
| 06/17/2026 14:56 | 129 | 109.31 |
| 06/17/2026 14:56 | 135 | 109.28 |
| 06/17/2026 14:56 | 60 | 109.30 |
| 06/17/2026 14:49 | 223 | 109.27 |
| 06/17/2026 14:22 | 60 | 109.37 |
| 06/17/2026 14:22 | 30 | 109.37 |
| 06/17/2026 12:20 | 73 | 109.20 |
| 06/17/2026 12:19 | 67 | 109.20 |
| 06/17/2026 12:09 | 9 | 109.23 |
| 06/17/2026 12:01 | 66 | 109.24 |
| 06/17/2026 12:01 | 1 | 109.27 |
| 06/17/2026 12:01 | 5 | 109.27 |
| 06/17/2026 12:01 | 1 | 109.27 |
| 06/17/2026 12:01 | 1 | 109.27 |
| 06/17/2026 12:01 | 4 | 109.28 |
| 06/17/2026 12:01 | 2 | 109.28 |
| 06/17/2026 12:01 | 1 | 109.28 |
| 06/17/2026 12:01 | 1 | 109.28 |
| 06/17/2026 12:01 | 4 | 109.28 |
| 06/17/2026 12:01 | 18 | 109.28 |
| 06/17/2026 12:01 | 6 | 109.28 |
| 06/17/2026 12:01 | 2 | 109.28 |
| 06/17/2026 12:01 | 17 | 109.28 |
| 06/17/2026 12:01 | 69 | 109.28 |
| 06/17/2026 12:01 | 1 | 109.28 |
| 06/17/2026 12:01 | 1 | 109.28 |
| 06/17/2026 12:01 | 5 | 109.28 |
| 06/17/2026 12:01 | 2 | 109.28 |
| 06/17/2026 12:01 | 17 | 109.28 |
| 06/17/2026 12:01 | 9 | 109.28 |
| 06/17/2026 12:01 | 69 | 109.28 |
| 06/17/2026 12:01 | 25 | 109.28 |
| 06/17/2026 12:01 | 10 | 109.29 |
| 06/17/2026 11:57 | 69 | 109.20 |
| 06/17/2026 11:57 | 69 | 109.20 |
| 06/17/2026 10:52 | 1 | 109.05 |
| 06/17/2026 10:36 | 20 | 109.14 |
| 06/17/2026 10:36 | 10 | 109.18 |
| 06/17/2026 10:29 | 10 | 109.40 |
| 06/17/2026 10:14 | 26 | 109.57 |
| 06/17/2026 10:14 | 30 | 109.57 |