Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.09
-1.44
(
-1.38% )
|
103.05
|
300 |
103.09
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 103.09 |
| 08/14/2026 23:20 | � | 103.09 |
| 08/14/2026 22:37 | 1 | 103.11 |
| 08/14/2026 22:37 | 1 | 103.11 |
| 08/14/2026 22:37 | 1 | 103.12 |
| 08/14/2026 22:37 | 1 | 103.11 |
| 08/14/2026 22:37 | 1 | 103.11 |
| 08/14/2026 22:37 | 1 | 103.12 |
| 08/14/2026 22:37 | 1 | 103.06 |
| 08/14/2026 22:37 | 6 | 102.98 |
| 08/14/2026 22:36 | 1 | 102.94 |
| 08/14/2026 22:35 | 1 | 102.94 |
| 08/14/2026 22:35 | 1 | 102.92 |
| 08/14/2026 22:35 | 1 | 102.93 |
| 08/14/2026 22:35 | 1 | 102.92 |
| 08/14/2026 22:35 | 1 | 102.91 |
| 08/14/2026 22:35 | 1 | 102.91 |
| 08/14/2026 22:35 | 1 | 103.02 |
| 08/14/2026 22:35 | 1 | 103.01 |
| 08/14/2026 22:35 | 1 | 103.07 |
| 08/14/2026 22:35 | 1 | 103.06 |
| 08/14/2026 22:35 | 1 | 103.07 |
| 08/14/2026 22:35 | 1 | 103.06 |
| 08/14/2026 22:35 | 1 | 103.07 |
| 08/14/2026 22:35 | 1 | 103.07 |
| 08/14/2026 22:35 | 1 | 103.07 |
| 08/14/2026 22:35 | 1 | 103.07 |
| 08/14/2026 22:35 | 1 | 103.14 |
| 08/14/2026 22:35 | 1 | 103.14 |
| 08/14/2026 22:35 | 1 | 103.06 |
| 08/14/2026 22:35 | 1 | 102.98 |
| 08/14/2026 22:35 | 1 | 102.98 |
| 08/14/2026 22:35 | 1 | 102.97 |
| 08/14/2026 22:35 | 1 | 102.98 |
| 08/14/2026 22:34 | 1 | 103.01 |
| 08/14/2026 22:30 | � | 103.09 |
| 08/14/2026 22:00 | � | 103.09 |
| 08/14/2026 22:00 | 42528 | 103.09 |
| 08/14/2026 21:59 | 6 | 103.09 |
| 08/14/2026 21:59 | 51 | 103.09 |
| 08/14/2026 21:59 | 10 | 103.07 |
| 08/14/2026 21:59 | 196 | 103.05 |
| 08/14/2026 21:59 | 5 | 103.06 |
| 08/14/2026 21:59 | 5 | 103.06 |
| 08/14/2026 21:59 | 5 | 103.06 |
| 08/14/2026 21:59 | 25 | 103.10 |
| 08/14/2026 21:59 | 32 | 103.06 |
| 08/14/2026 21:59 | 86 | 103.06 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 11 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 96 | 103.07 |
| 08/14/2026 21:59 | 17 | 102.99 |
| 08/14/2026 21:59 | 100 | 102.99 |
| 08/14/2026 21:59 | 200 | 103.01 |
| 08/14/2026 21:59 | 49 | 103.04 |
| 08/14/2026 21:59 | 51 | 103.04 |
| 08/14/2026 21:59 | 20 | 103.05 |
| 08/14/2026 21:59 | 20 | 103.06 |
| 08/14/2026 21:59 | 20 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 20 | 103.08 |
| 08/14/2026 21:59 | 50 | 103.08 |
| 08/14/2026 21:59 | 5 | 103.095 |
| 08/14/2026 21:59 | 14 | 103.095 |
| 08/14/2026 21:59 | 5 | 103.08 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 18 | 103.08 |
| 08/14/2026 21:59 | 1 | 103.08 |
| 08/14/2026 21:59 | 6 | 103.08 |
| 08/14/2026 21:59 | 21 | 103.09 |
| 08/14/2026 21:59 | 69 | 103.08 |
| 08/14/2026 21:59 | 31 | 103.08 |
| 08/14/2026 21:59 | 137 | 103.08 |
| 08/14/2026 21:59 | 62 | 103.08 |
| 08/14/2026 21:59 | 1 | 103.08 |
| 08/14/2026 21:59 | 69 | 103.08 |
| 08/14/2026 21:59 | 143 | 103.08 |
| 08/14/2026 21:59 | 24 | 103.08 |
| 08/14/2026 21:59 | 4 | 103.08 |
| 08/14/2026 21:59 | 15 | 103.08 |
| 08/14/2026 21:59 | 13 | 103.08 |
| 08/14/2026 21:59 | 1 | 103.08 |
| 08/14/2026 21:59 | 9 | 103.04 |
| 08/14/2026 21:59 | 15 | 103.04 |
| 08/14/2026 21:59 | 40 | 103.05 |
| 08/14/2026 21:59 | 39 | 103.06 |
| 08/14/2026 21:59 | 200 | 103.06 |
| 08/14/2026 21:59 | 17 | 103.06 |
| 08/14/2026 21:59 | 10 | 103.06 |
| 08/14/2026 21:59 | 16 | 103.06 |
| 08/14/2026 21:59 | 53 | 103.06 |
| 08/14/2026 21:59 | 199 | 103.06 |
| 08/14/2026 21:59 | 1 | 103.10 |
| 08/14/2026 21:59 | 1 | 103.06 |
| 08/14/2026 21:59 | 10 | 103.085 |
| 08/14/2026 21:59 | 11 | 103.08 |
| 08/14/2026 21:59 | 89 | 103.08 |
| 08/14/2026 21:59 | 100 | 103.075 |
| 08/14/2026 21:59 | 90 | 103.05 |
| 08/14/2026 21:59 | 200 | 103.05 |
| 08/14/2026 21:59 | 100 | 103.06 |
| 08/14/2026 21:59 | 23 | 103.06 |
| 08/14/2026 21:59 | 217 | 103.06 |
| 08/14/2026 21:59 | 83 | 103.06 |
| 08/14/2026 21:59 | 20 | 103.09 |
| 08/14/2026 21:59 | 10 | 103.08 |
| 08/14/2026 21:59 | 17 | 103.06 |
| 08/14/2026 21:59 | 38 | 103.06 |
| 08/14/2026 21:59 | 8 | 103.08 |
| 08/14/2026 21:59 | 1 | 103.09 |
| 08/14/2026 21:59 | 17 | 103.08 |
| 08/14/2026 21:59 | 50 | 103.08 |
| 08/14/2026 21:59 | 3 | 103.08 |
| 08/14/2026 21:59 | 114 | 103.06 |
| 08/14/2026 21:59 | 100 | 103.06 |
| 08/14/2026 21:59 | 100 | 103.07 |
| 08/14/2026 21:59 | 46 | 103.085 |
| 08/14/2026 21:59 | 4 | 103.09 |
| 08/14/2026 21:59 | 27 | 103.09 |
| 08/14/2026 21:59 | 4 | 103.09 |
| 08/14/2026 21:59 | 100 | 103.075 |
| 08/14/2026 21:59 | 40 | 103.09 |
| 08/14/2026 21:59 | 3 | 103.09 |
| 08/14/2026 21:59 | 58 | 103.09 |
| 08/14/2026 21:59 | 66 | 103.09 |
| 08/14/2026 21:59 | 1 | 103.09 |
| 08/14/2026 21:59 | 230 | 103.09 |
| 08/14/2026 21:59 | 103 | 103.09 |
| 08/14/2026 21:59 | 43 | 103.09 |
| 08/14/2026 21:59 | 1 | 103.09 |
| 08/14/2026 21:59 | 156 | 103.09 |
| 08/14/2026 21:59 | 144 | 103.09 |
| 08/14/2026 21:59 | 100 | 103.10 |
| 08/14/2026 21:59 | 70 | 103.08 |
| 08/14/2026 21:59 | 157 | 103.08 |
| 08/14/2026 21:59 | 100 | 103.09 |
| 08/14/2026 21:59 | 57 | 103.09 |
| 08/14/2026 21:59 | 43 | 103.09 |
| 08/14/2026 21:59 | 57 | 103.09 |
| 08/14/2026 21:59 | 100 | 103.09 |
| 08/14/2026 21:59 | 1 | 103.09 |
| 08/14/2026 21:59 | 230 | 103.09 |
| 08/14/2026 21:59 | 173 | 103.09 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 7 | 103.07 |
| 08/14/2026 21:59 | 6 | 103.07 |
| 08/14/2026 21:59 | 88 | 103.06 |
| 08/14/2026 21:59 | 20 | 103.07 |
| 08/14/2026 21:59 | 80 | 103.085 |
| 08/14/2026 21:59 | 95 | 103.11 |
| 08/14/2026 21:59 | 5 | 103.11 |
| 08/14/2026 21:59 | 100 | 103.11 |
| 08/14/2026 21:59 | 29 | 103.11 |
| 08/14/2026 21:59 | 171 | 103.11 |
| 08/14/2026 21:59 | 78 | 103.11 |
| 08/14/2026 21:59 | 22 | 103.11 |
| 08/14/2026 21:59 | 100 | 103.11 |
| 08/14/2026 21:59 | 78 | 103.11 |
| 08/14/2026 21:59 | 9 | 103.11 |
| 08/14/2026 21:59 | 113 | 103.11 |
| 08/14/2026 21:59 | 100 | 103.11 |
| 08/14/2026 21:59 | 149 | 103.11 |
| 08/14/2026 21:59 | 51 | 103.11 |
| 08/14/2026 21:59 | 55 | 103.11 |
| 08/14/2026 21:59 | 7 | 103.11 |
| 08/14/2026 21:59 | 200 | 103.11 |
| 08/14/2026 21:59 | 4 | 103.11 |
| 08/14/2026 21:59 | 2 | 103.11 |
| 08/14/2026 21:59 | 24 | 103.12 |
| 08/14/2026 21:59 | 164 | 103.12 |
| 08/14/2026 21:59 | 13 | 103.12 |
| 08/14/2026 21:59 | 89 | 103.12 |
| 08/14/2026 21:59 | 354 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 47 | 103.12 |
| 08/14/2026 21:59 | 200 | 103.12 |
| 08/14/2026 21:59 | 12 | 103.12 |
| 08/14/2026 21:59 | 200 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 4 | 103.12 |
| 08/14/2026 21:59 | 1 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 1 | 103.12 |
| 08/14/2026 21:59 | 3 | 103.12 |
| 08/14/2026 21:59 | 406 | 103.12 |
| 08/14/2026 21:59 | 63 | 103.12 |
| 08/14/2026 21:59 | 137 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 300 | 103.12 |
| 08/14/2026 21:59 | 58 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.13 |
| 08/14/2026 21:59 | 100 | 103.13 |
| 08/14/2026 21:59 | 50 | 103.13 |
| 08/14/2026 21:59 | 14 | 103.13 |
| 08/14/2026 21:59 | 21 | 103.13 |
| 08/14/2026 21:59 | 4 | 103.13 |
| 08/14/2026 21:59 | 75 | 103.13 |
| 08/14/2026 21:59 | 37 | 103.13 |
| 08/14/2026 21:59 | 100 | 103.13 |
| 08/14/2026 21:59 | 71 | 103.14 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 1 | 103.12 |
| 08/14/2026 21:59 | 47 | 103.12 |
| 08/14/2026 21:59 | 100 | 103.12 |
| 08/14/2026 21:59 | 39 | 103.12 |
| 08/14/2026 21:59 | 11 | 103.12 |
| 08/14/2026 21:59 | 1 | 103.12 |
| 08/14/2026 21:59 | 10 | 103.11 |
| 08/14/2026 21:59 | 100 | 103.11 |
| 08/14/2026 21:59 | 165 | 103.11 |
| 08/14/2026 21:59 | 1 | 103.11 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 87 | 103.10 |
| 08/14/2026 21:59 | 13 | 103.09 |
| 08/14/2026 21:59 | 9 | 103.08 |
| 08/14/2026 21:59 | 35 | 103.08 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 4 | 103.08 |
| 08/14/2026 21:59 | 100 | 103.08 |
| 08/14/2026 21:59 | 43 | 103.08 |
| 08/14/2026 21:59 | 24 | 103.08 |
| 08/14/2026 21:59 | 86 | 103.07 |
| 08/14/2026 21:59 | 14 | 103.07 |
| 08/14/2026 21:59 | 86 | 103.07 |
| 08/14/2026 21:59 | 6 | 103.07 |
| 08/14/2026 21:59 | 94 | 103.07 |
| 08/14/2026 21:59 | 6 | 103.07 |
| 08/14/2026 21:59 | 108 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.07 |
| 08/14/2026 21:59 | 5 | 103.07 |
| 08/14/2026 21:59 | 3 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.07 |
| 08/14/2026 21:59 | 3 | 103.07 |
| 08/14/2026 21:59 | 88 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.07 |
| 08/14/2026 21:59 | 44 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.07 |
| 08/14/2026 21:59 | 100 | 103.07 |
| 08/14/2026 21:59 | 2 | 103.07 |
| 08/14/2026 21:59 | 143 | 103.07 |
| 08/14/2026 21:59 | 57 | 103.07 |
| 08/14/2026 21:59 | 73 | 103.07 |
| 08/14/2026 21:59 | 18 | 103.08 |
| 08/14/2026 21:59 | 82 | 103.08 |
| 08/14/2026 21:58 | 100 | 103.08 |
| 08/14/2026 21:58 | 18 | 103.08 |
| 08/14/2026 21:58 | 200 | 103.08 |
| 08/14/2026 21:58 | 22 | 103.08 |
| 08/14/2026 21:58 | 278 | 103.08 |
| 08/14/2026 21:58 | 22 | 103.08 |
| 08/14/2026 21:58 | 78 | 103.08 |
| 08/14/2026 21:58 | 100 | 103.08 |
| 08/14/2026 21:58 | 200 | 103.08 |
| 08/14/2026 21:58 | 46 | 103.06 |
| 08/14/2026 21:58 | 400 | 103.04 |
| 08/14/2026 21:58 | 35 | 103.03 |
| 08/14/2026 21:58 | 100 | 103.03 |
| 08/14/2026 21:58 | 5 | 103.03 |
| 08/14/2026 21:58 | 100 | 103.03 |
| 08/14/2026 21:58 | 19 | 103.03 |
| 08/14/2026 21:58 | 1 | 103.03 |
| 08/14/2026 21:58 | 1 | 103.03 |
| 08/14/2026 21:58 | 1 | 103.03 |
| 08/14/2026 21:58 | 5 | 103.03 |
| 08/14/2026 21:58 | 100 | 103.03 |
| 08/14/2026 21:58 | 13 | 103.02 |
| 08/14/2026 21:58 | 28 | 103.02 |
| 08/14/2026 21:58 | 100 | 103.02 |
| 08/14/2026 21:58 | 2 | 103.02 |
| 08/14/2026 21:58 | 100 | 103.02 |
| 08/14/2026 21:58 | 3 | 103.02 |
| 08/14/2026 21:58 | 100 | 103.02 |
| 08/14/2026 21:58 | 200 | 103.02 |
| 08/14/2026 21:58 | 3 | 103.02 |
| 08/14/2026 21:58 | 1 | 103.02 |
| 08/14/2026 21:58 | 36 | 103.02 |
| 08/14/2026 21:58 | 100 | 103.01 |
| 08/14/2026 21:58 | 100 | 103.005 |
| 08/14/2026 21:58 | 100 | 103.005 |
| 08/14/2026 21:58 | 55 | 103.01 |
| 08/14/2026 21:58 | 64 | 103.02 |
| 08/14/2026 21:58 | 14 | 103.02 |
| 08/14/2026 21:58 | 5 | 103.01 |
| 08/14/2026 21:58 | 17 | 103.01 |
| 08/14/2026 21:58 | 8 | 103.005 |
| 08/14/2026 21:58 | 100 | 103.00 |
| 08/14/2026 21:58 | 16 | 103.005 |
| 08/14/2026 21:58 | 22 | 103.005 |
| 08/14/2026 21:58 | 230 | 102.99 |
| 08/14/2026 21:58 | 23 | 102.99 |
| 08/14/2026 21:58 | 17 | 103.00 |
| 08/14/2026 21:58 | 100 | 103.00 |
| 08/14/2026 21:58 | 44 | 103.01 |
| 08/14/2026 21:58 | 56 | 103.01 |
| 08/14/2026 21:58 | 100 | 103.01 |
| 08/14/2026 21:58 | 8 | 103.00 |
| 08/14/2026 21:58 | 100 | 103.00 |
| 08/14/2026 21:58 | 61 | 103.01 |
| 08/14/2026 21:58 | 100 | 103.00 |
| 08/14/2026 21:58 | 1 | 103.00 |
| 08/14/2026 21:58 | 3 | 103.00 |
| 08/14/2026 21:58 | 29 | 103.00 |
| 08/14/2026 21:58 | 200 | 103.00 |
| 08/14/2026 21:58 | 34 | 103.01 |
| 08/14/2026 21:58 | 17 | 103.02 |
| 08/14/2026 21:58 | 15 | 103.015 |
| 08/14/2026 21:58 | 2 | 103.01 |
| 08/14/2026 21:58 | 2 | 103.01 |
| 08/14/2026 21:58 | 25 | 103.01 |
| 08/14/2026 21:58 | 3 | 103.01 |
| 08/14/2026 21:58 | 3 | 103.01 |
| 08/14/2026 21:58 | 3 | 103.01 |
| 08/14/2026 21:58 | 55 | 103.00 |
| 08/14/2026 21:58 | 36 | 103.00 |
| 08/14/2026 21:58 | 13 | 103.00 |
| 08/14/2026 21:58 | 10 | 103.00 |
| 08/14/2026 21:58 | 90 | 103.00 |
| 08/14/2026 21:58 | 1 | 103.00 |
| 08/14/2026 21:58 | 5 | 103.00 |
| 08/14/2026 21:58 | 3 | 103.00 |
| 08/14/2026 21:58 | 300 | 102.99 |
| 08/14/2026 21:58 | 24 | 102.99 |
| 08/14/2026 21:58 | 100 | 102.99 |
| 08/14/2026 21:58 | 774 | 102.99 |
| 08/14/2026 21:58 | 126 | 102.99 |
| 08/14/2026 21:58 | 53 | 102.99 |
| 08/14/2026 21:58 | 100 | 102.99 |
| 08/14/2026 21:58 | 21 | 102.99 |
| 08/14/2026 21:58 | 79 | 102.99 |
| 08/14/2026 21:58 | 100 | 102.99 |
| 08/14/2026 21:58 | 12 | 102.98 |
| 08/14/2026 21:58 | 24 | 102.98 |
| 08/14/2026 21:58 | 39 | 102.98 |
| 08/14/2026 21:58 | 10 | 102.98 |
| 08/14/2026 21:58 | 1 | 102.98 |
| 08/14/2026 21:58 | 114 | 102.97 |
| 08/14/2026 21:58 | 10 | 102.97 |
| 08/14/2026 21:58 | 30 | 102.97 |
| 08/14/2026 21:58 | 63 | 102.98 |
| 08/14/2026 21:58 | 6 | 102.98 |
| 08/14/2026 21:58 | 17 | 102.97 |
| 08/14/2026 21:58 | 21 | 102.97 |
| 08/14/2026 21:58 | 20 | 102.95 |
| 08/14/2026 21:58 | 61 | 102.95 |
| 08/14/2026 21:58 | 3 | 102.95 |
| 08/14/2026 21:58 | 25 | 102.95 |
| 08/14/2026 21:58 | 2 | 102.95 |
| 08/14/2026 21:58 | 98 | 102.95 |
| 08/14/2026 21:58 | 1 | 102.94 |
| 08/14/2026 21:58 | 1 | 102.94 |
| 08/14/2026 21:57 | 33 | 102.93 |
| 08/14/2026 21:57 | 1 | 102.93 |
| 08/14/2026 21:57 | 2 | 102.93 |
| 08/14/2026 21:57 | 150 | 102.92 |
| 08/14/2026 21:57 | 50 | 102.92 |
| 08/14/2026 21:57 | 53 | 102.92 |
| 08/14/2026 21:57 | 47 | 102.92 |
| 08/14/2026 21:57 | 3 | 102.92 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 65 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 35 | 102.91 |
| 08/14/2026 21:57 | 400 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 9 | 102.91 |
| 08/14/2026 21:57 | 91 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 11 | 102.90 |
| 08/14/2026 21:57 | 100 | 102.90 |
| 08/14/2026 21:57 | 16 | 102.89 |
| 08/14/2026 21:57 | 100 | 102.89 |
| 08/14/2026 21:57 | 2 | 102.89 |
| 08/14/2026 21:57 | 100 | 102.89 |
| 08/14/2026 21:57 | 28 | 102.89 |
| 08/14/2026 21:57 | 90 | 102.89 |
| 08/14/2026 21:57 | 300 | 102.89 |
| 08/14/2026 21:57 | 11 | 102.89 |
| 08/14/2026 21:57 | 9 | 102.89 |
| 08/14/2026 21:57 | 100 | 102.89 |
| 08/14/2026 21:57 | 1 | 102.89 |
| 08/14/2026 21:57 | 21 | 102.89 |
| 08/14/2026 21:57 | 100 | 102.90 |
| 08/14/2026 21:57 | 47 | 102.905 |
| 08/14/2026 21:57 | 14 | 102.905 |
| 08/14/2026 21:57 | 100 | 102.90 |
| 08/14/2026 21:57 | 10 | 102.90 |
| 08/14/2026 21:57 | 18 | 102.90 |
| 08/14/2026 21:57 | 300 | 102.90 |
| 08/14/2026 21:57 | 13 | 102.90 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 24 | 102.90 |
| 08/14/2026 21:57 | 1 | 102.90 |
| 08/14/2026 21:57 | 100 | 102.90 |
| 08/14/2026 21:57 | 38 | 102.905 |
| 08/14/2026 21:57 | 10 | 102.90 |
| 08/14/2026 21:57 | 100 | 102.90 |
| 08/14/2026 21:57 | 1 | 102.90 |
| 08/14/2026 21:57 | 24 | 102.90 |
| 08/14/2026 21:57 | 18 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 5 | 102.91 |
| 08/14/2026 21:57 | 142 | 102.91 |
| 08/14/2026 21:57 | 25 | 102.91 |
| 08/14/2026 21:57 | 25 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:57 | 2 | 102.93 |
| 08/14/2026 21:57 | 100 | 102.92 |
| 08/14/2026 21:57 | 17 | 102.92 |
| 08/14/2026 21:57 | 83 | 102.92 |
| 08/14/2026 21:57 | 29 | 102.92 |
| 08/14/2026 21:57 | 100 | 102.92 |
| 08/14/2026 21:57 | 27 | 102.92 |
| 08/14/2026 21:57 | 49 | 102.92 |
| 08/14/2026 21:57 | 80 | 102.92 |
| 08/14/2026 21:57 | 78 | 102.92 |
| 08/14/2026 21:57 | 100 | 102.92 |
| 08/14/2026 21:57 | 100 | 102.92 |
| 08/14/2026 21:57 | 173 | 102.92 |
| 08/14/2026 21:57 | 49 | 102.92 |
| 08/14/2026 21:57 | 14 | 102.92 |
| 08/14/2026 21:57 | 64 | 102.92 |
| 08/14/2026 21:57 | 28 | 102.92 |
| 08/14/2026 21:57 | 26 | 102.92 |
| 08/14/2026 21:57 | 20 | 102.92 |
| 08/14/2026 21:57 | 25 | 102.93 |
| 08/14/2026 21:57 | 25 | 102.93 |
| 08/14/2026 21:57 | 20 | 102.93 |
| 08/14/2026 21:57 | 100 | 102.93 |
| 08/14/2026 21:57 | 100 | 102.93 |
| 08/14/2026 21:57 | 100 | 102.95 |
| 08/14/2026 21:57 | 100 | 102.95 |
| 08/14/2026 21:57 | 20 | 102.95 |
| 08/14/2026 21:57 | 47 | 102.95 |
| 08/14/2026 21:57 | 33 | 102.95 |
| 08/14/2026 21:57 | 100 | 102.95 |
| 08/14/2026 21:57 | 95 | 102.95 |
| 08/14/2026 21:57 | 5 | 102.95 |
| 08/14/2026 21:57 | 28 | 102.95 |
| 08/14/2026 21:57 | 72 | 102.95 |
| 08/14/2026 21:57 | 1 | 102.95 |
| 08/14/2026 21:57 | 13 | 102.95 |
| 08/14/2026 21:57 | 100 | 102.95 |
| 08/14/2026 21:57 | 100 | 102.95 |
| 08/14/2026 21:57 | 56 | 102.93 |
| 08/14/2026 21:57 | 200 | 102.93 |
| 08/14/2026 21:57 | 24 | 102.93 |
| 08/14/2026 21:57 | 5 | 102.93 |
| 08/14/2026 21:57 | 14 | 102.94 |
| 08/14/2026 21:57 | 100 | 102.94 |
| 08/14/2026 21:57 | 100 | 102.94 |
| 08/14/2026 21:57 | 100 | 102.94 |
| 08/14/2026 21:57 | 100 | 102.94 |
| 08/14/2026 21:57 | 100 | 102.94 |
| 08/14/2026 21:57 | 23 | 102.94 |
| 08/14/2026 21:57 | 100 | 102.93 |
| 08/14/2026 21:57 | 63 | 102.93 |
| 08/14/2026 21:57 | 100 | 102.93 |
| 08/14/2026 21:57 | 400 | 102.93 |
| 08/14/2026 21:57 | 193 | 102.93 |
| 08/14/2026 21:57 | 28 | 102.915 |
| 08/14/2026 21:57 | 51 | 102.91 |
| 08/14/2026 21:57 | 44 | 102.91 |
| 08/14/2026 21:57 | 23 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.92 |
| 08/14/2026 21:57 | 8 | 102.92 |
| 08/14/2026 21:57 | 30 | 102.92 |
| 08/14/2026 21:57 | 49 | 102.92 |
| 08/14/2026 21:57 | 37 | 102.91 |
| 08/14/2026 21:57 | 3 | 102.89 |
| 08/14/2026 21:57 | 100 | 102.89 |
| 08/14/2026 21:57 | 183 | 102.89 |
| 08/14/2026 21:57 | 100 | 102.90 |
| 08/14/2026 21:57 | 100 | 102.90 |
| 08/14/2026 21:57 | 14 | 102.91 |
| 08/14/2026 21:57 | 17 | 102.89 |
| 08/14/2026 21:57 | 49 | 102.89 |
| 08/14/2026 21:57 | 6 | 102.91 |
| 08/14/2026 21:57 | 79 | 102.90 |
| 08/14/2026 21:57 | 6 | 102.91 |
| 08/14/2026 21:57 | 100 | 102.91 |
| 08/14/2026 21:56 | 20 | 102.89 |
| 08/14/2026 21:56 | 31 | 102.89 |
| 08/14/2026 21:56 | 2 | 102.89 |
| 08/14/2026 21:56 | 100 | 102.89 |
| 08/14/2026 21:56 | 24 | 102.89 |
| 08/14/2026 21:56 | 23 | 102.89 |
| 08/14/2026 21:56 | 100 | 102.91 |
| 08/14/2026 21:56 | 100 | 102.91 |
| 08/14/2026 21:56 | 5 | 102.92 |
| 08/14/2026 21:56 | 25 | 102.90 |
| 08/14/2026 21:56 | 100 | 102.91 |
| 08/14/2026 21:56 | 28 | 102.91 |
| 08/14/2026 21:56 | 80 | 102.91 |
| 08/14/2026 21:56 | 20 | 102.91 |
| 08/14/2026 21:56 | 72 | 102.91 |
| 08/14/2026 21:56 | 77 | 102.91 |
| 08/14/2026 21:56 | 100 | 102.91 |
| 08/14/2026 21:56 | 23 | 102.91 |
| 08/14/2026 21:56 | 50 | 102.92 |
| 08/14/2026 21:56 | 50 | 102.92 |
| 08/14/2026 21:56 | 20 | 102.92 |
| 08/14/2026 21:56 | 20 | 102.92 |
| 08/14/2026 21:56 | 20 | 102.92 |
| 08/14/2026 21:56 | 40 | 102.92 |
| 08/14/2026 21:56 | 14 | 102.92 |
| 08/14/2026 21:56 | 23 | 102.92 |
| 08/14/2026 21:56 | 50 | 102.93 |
| 08/14/2026 21:56 | 22 | 102.93 |
| 08/14/2026 21:56 | 23 | 102.93 |
| 08/14/2026 21:56 | 100 | 102.94 |
| 08/14/2026 21:56 | 195 | 102.94 |
| 08/14/2026 21:56 | 5 | 102.94 |
| 08/14/2026 21:56 | 26 | 102.94 |
| 08/14/2026 21:56 | 30 | 102.94 |
| 08/14/2026 21:56 | 207 | 102.94 |
| 08/14/2026 21:56 | 15 | 102.94 |
| 08/14/2026 21:56 | 41 | 102.95 |
| 08/14/2026 21:56 | 5 | 102.94 |
| 08/14/2026 21:56 | 20 | 102.94 |
| 08/14/2026 21:56 | 300 | 102.94 |
| 08/14/2026 21:56 | 100 | 102.94 |
| 08/14/2026 21:56 | 21 | 102.94 |
| 08/14/2026 21:56 | 100 | 102.94 |
| 08/14/2026 21:56 | 24 | 102.94 |
| 08/14/2026 21:55 | 100 | 102.94 |
| 08/14/2026 21:55 | 40 | 102.94 |
| 08/14/2026 21:55 | 1 | 102.94 |
| 08/14/2026 21:55 | 5 | 102.92 |
| 08/14/2026 21:55 | 7 | 102.92 |
| 08/14/2026 21:55 | 4 | 102.92 |
| 08/14/2026 21:55 | 40 | 102.92 |
| 08/14/2026 21:55 | 20 | 102.92 |
| 08/14/2026 21:55 | 26 | 102.94 |
| 08/14/2026 21:55 | 12 | 102.94 |
| 08/14/2026 21:55 | 100 | 102.94 |
| 08/14/2026 21:55 | 1 | 102.94 |
| 08/14/2026 21:55 | 100 | 102.94 |
| 08/14/2026 21:55 | 23 | 102.94 |
| 08/14/2026 21:55 | 32 | 102.94 |
| 08/14/2026 21:55 | 100 | 102.925 |
| 08/14/2026 21:55 | 100 | 102.925 |
| 08/14/2026 21:55 | 14 | 102.91 |
| 08/14/2026 21:55 | 6 | 102.91 |
| 08/14/2026 21:55 | 5 | 102.91 |
| 08/14/2026 21:55 | 3 | 102.91 |
| 08/14/2026 21:55 | 2 | 102.91 |
| 08/14/2026 21:55 | 23 | 102.91 |
| 08/14/2026 21:55 | 8 | 102.92 |
| 08/14/2026 21:55 | 29 | 102.92 |
| 08/14/2026 21:55 | 21 | 102.92 |
| 08/14/2026 21:55 | 39 | 102.92 |
| 08/14/2026 21:55 | 100 | 102.92 |
| 08/14/2026 21:55 | 100 | 102.92 |
| 08/14/2026 21:55 | 26 | 102.92 |
| 08/14/2026 21:55 | 50 | 102.93 |
| 08/14/2026 21:55 | 50 | 102.93 |
| 08/14/2026 21:55 | 1 | 102.93 |
| 08/14/2026 21:55 | 100 | 102.93 |
| 08/14/2026 21:55 | 10 | 102.93 |
| 08/14/2026 21:55 | 21 | 102.93 |
| 08/14/2026 21:55 | 14 | 102.94 |
| 08/14/2026 21:55 | 19 | 102.96 |
| 08/14/2026 21:55 | 20 | 102.96 |
| 08/14/2026 21:55 | 21 | 102.94 |
| 08/14/2026 21:55 | 23 | 102.94 |
| 08/14/2026 21:55 | 10 | 102.94 |
| 08/14/2026 21:55 | 3 | 102.95 |
| 08/14/2026 21:55 | 9 | 102.95 |
| 08/14/2026 21:55 | 25 | 102.95 |
| 08/14/2026 21:55 | 100 | 102.95 |
| 08/14/2026 21:55 | 191 | 102.96 |
| 08/14/2026 21:55 | 200 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 20 | 102.98 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:55 | 25 | 102.96 |
| 08/14/2026 21:54 | 93 | 102.97 |
| 08/14/2026 21:54 | 100 | 102.97 |
| 08/14/2026 21:54 | 2 | 102.99 |
| 08/14/2026 21:54 | 15 | 102.98 |
| 08/14/2026 21:54 | 26 | 102.98 |
| 08/14/2026 21:54 | 100 | 102.98 |
| 08/14/2026 21:54 | 27 | 102.99 |
| 08/14/2026 21:54 | 26 | 103.01 |
| 08/14/2026 21:54 | 2 | 103.01 |
| 08/14/2026 21:54 | 10 | 103.03 |
| 08/14/2026 21:54 | 100 | 103.03 |
| 08/14/2026 21:54 | 13 | 103.03 |
| 08/14/2026 21:54 | 100 | 103.03 |
| 08/14/2026 21:54 | 11 | 103.03 |
| 08/14/2026 21:54 | 100 | 103.01 |
| 08/14/2026 21:54 | 54 | 103.02 |
| 08/14/2026 21:54 | 25 | 103.01 |
| 08/14/2026 21:54 | 25 | 103.01 |
| 08/14/2026 21:54 | 25 | 103.01 |
| 08/14/2026 21:54 | 49 | 103.01 |
| 08/14/2026 21:54 | 100 | 103.01 |
| 08/14/2026 21:54 | 30 | 103.00 |
| 08/14/2026 21:54 | 20 | 103.00 |
| 08/14/2026 21:54 | 10 | 103.00 |
| 08/14/2026 21:54 | 35 | 103.00 |
| 08/14/2026 21:54 | 100 | 103.00 |
| 08/14/2026 21:54 | 21 | 102.965 |
| 08/14/2026 21:54 | 100 | 102.965 |
| 08/14/2026 21:54 | 85 | 102.95 |
| 08/14/2026 21:54 | 100 | 102.96 |
| 08/14/2026 21:54 | 8 | 102.96 |
| 08/14/2026 21:54 | 100 | 102.96 |
| 08/14/2026 21:54 | 26 | 102.96 |
| 08/14/2026 21:54 | 21 | 102.96 |
| 08/14/2026 21:54 | 23 | 102.97 |
| 08/14/2026 21:54 | 4 | 102.98 |
| 08/14/2026 21:54 | 3 | 102.98 |
| 08/14/2026 21:54 | 10 | 102.98 |
| 08/14/2026 21:54 | 4 | 102.98 |
| 08/14/2026 21:54 | 5 | 102.99 |
| 08/14/2026 21:54 | 53 | 102.99 |
| 08/14/2026 21:54 | 10 | 102.99 |
| 08/14/2026 21:54 | 5 | 102.99 |
| 08/14/2026 21:54 | 20 | 102.95 |
| 08/14/2026 21:54 | 20 | 102.95 |
| 08/14/2026 21:54 | 68 | 102.97 |
| 08/14/2026 21:54 | 5 | 102.97 |
| 08/14/2026 21:54 | 1 | 102.97 |
| 08/14/2026 21:53 | 100 | 102.98 |
| 08/14/2026 21:53 | 33 | 102.97 |
| 08/14/2026 21:53 | 33 | 102.97 |
| 08/14/2026 21:53 | 25 | 102.97 |
| 08/14/2026 21:53 | 25 | 102.97 |
| 08/14/2026 21:53 | 2 | 102.97 |
| 08/14/2026 21:53 | 2 | 102.96 |
| 08/14/2026 21:53 | 2 | 102.97 |
| 08/14/2026 21:53 | 10 | 102.97 |
| 08/14/2026 21:53 | 8 | 102.95 |
| 08/14/2026 21:53 | 12 | 102.95 |
| 08/14/2026 21:53 | 100 | 102.94 |
| 08/14/2026 21:53 | 34 | 102.95 |
| 08/14/2026 21:53 | 100 | 102.95 |
| 08/14/2026 21:53 | 25 | 102.95 |
| 08/14/2026 21:53 | 500 | 102.95 |
| 08/14/2026 21:53 | 50 | 102.97 |
| 08/14/2026 21:53 | 100 | 102.96 |
| 08/14/2026 21:53 | 3 | 102.94 |
| 08/14/2026 21:53 | 24 | 102.92 |
| 08/14/2026 21:53 | 100 | 102.93 |
| 08/14/2026 21:53 | 25 | 102.92 |
| 08/14/2026 21:53 | 58 | 102.93 |
| 08/14/2026 21:53 | 25 | 102.93 |
| 08/14/2026 21:53 | 21 | 102.94 |
| 08/14/2026 21:53 | 23 | 102.94 |
| 08/14/2026 21:53 | 100 | 102.94 |
| 08/14/2026 21:53 | 100 | 102.95 |
| 08/14/2026 21:53 | 1 | 102.96 |
| 08/14/2026 21:53 | 1 | 102.96 |
| 08/14/2026 21:52 | 21 | 102.95 |
| 08/14/2026 21:52 | 10 | 102.99 |
| 08/14/2026 21:52 | 21 | 102.965 |
| 08/14/2026 21:52 | 79 | 102.94 |
| 08/14/2026 21:52 | 21 | 102.94 |
| 08/14/2026 21:52 | 100 | 102.95 |
| 08/14/2026 21:52 | 20 | 102.96 |
| 08/14/2026 21:52 | 10 | 102.97 |
| 08/14/2026 21:52 | 5 | 102.97 |
| 08/14/2026 21:52 | 100 | 102.97 |
| 08/14/2026 21:52 | 60 | 102.97 |
| 08/14/2026 21:52 | 29 | 102.955 |
| 08/14/2026 21:52 | 10 | 102.955 |
| 08/14/2026 21:52 | 10 | 102.955 |
| 08/14/2026 21:52 | 100 | 102.95 |
| 08/14/2026 21:52 | 200 | 102.96 |
| 08/14/2026 21:52 | 100 | 102.95 |
| 08/14/2026 21:52 | 100 | 102.95 |
| 08/14/2026 21:52 | 50 | 102.95 |
| 08/14/2026 21:52 | 50 | 102.95 |
| 08/14/2026 21:52 | 24 | 102.95 |
| 08/14/2026 21:52 | 60 | 102.97 |
| 08/14/2026 21:52 | 2 | 102.92 |
| 08/14/2026 21:52 | 100 | 102.95 |
| 08/14/2026 21:52 | 21 | 102.95 |
| 08/14/2026 21:52 | 10 | 102.97 |
| 08/14/2026 21:52 | 10 | 102.955 |
| 08/14/2026 21:52 | 80 | 102.955 |
| 08/14/2026 21:52 | 27 | 102.97 |
| 08/14/2026 21:52 | 100 | 102.97 |
| 08/14/2026 21:52 | 100 | 102.98 |
| 08/14/2026 21:52 | 25 | 102.98 |
| 08/14/2026 21:52 | 20 | 102.98 |
| 08/14/2026 21:52 | 100 | 103.00 |
| 08/14/2026 21:52 | 100 | 103.01 |
| 08/14/2026 21:52 | 21 | 103.01 |
| 08/14/2026 21:52 | 10 | 103.01 |
| 08/14/2026 21:52 | 20 | 103.015 |
| 08/14/2026 21:52 | 100 | 103.02 |
| 08/14/2026 21:52 | 24 | 103.02 |
| 08/14/2026 21:52 | 21 | 103.03 |
| 08/14/2026 21:52 | 100 | 103.03 |
| 08/14/2026 21:51 | 100 | 103.065 |
| 08/14/2026 21:51 | 100 | 103.065 |
| 08/14/2026 21:51 | 21 | 103.03 |
| 08/14/2026 21:51 | 5 | 103.03 |
| 08/14/2026 21:51 | 35 | 103.05 |
| 08/14/2026 21:51 | 100 | 103.05 |
| 08/14/2026 21:51 | 25 | 103.08 |
| 08/14/2026 21:51 | 4 | 103.10 |
| 08/14/2026 21:51 | 21 | 103.10 |
| 08/14/2026 21:51 | 9 | 103.10 |
| 08/14/2026 21:51 | 11 | 103.10 |
| 08/14/2026 21:51 | 100 | 103.13 |
| 08/14/2026 21:51 | 56 | 103.13 |
| 08/14/2026 21:51 | 100 | 103.12 |
| 08/14/2026 21:51 | 100 | 103.10 |
| 08/14/2026 21:51 | 100 | 103.10 |
| 08/14/2026 21:51 | 10 | 103.09 |
| 08/14/2026 21:51 | 5 | 103.09 |
| 08/14/2026 21:51 | 41 | 103.09 |
| 08/14/2026 21:51 | 26 | 103.09 |
| 08/14/2026 21:51 | 2 | 103.07 |
| 08/14/2026 21:50 | 10 | 103.10 |
| 08/14/2026 21:50 | 100 | 103.115 |
| 08/14/2026 21:50 | 26 | 103.15 |
| 08/14/2026 21:50 | 22 | 103.15 |
| 08/14/2026 21:50 | 10 | 103.10 |
| 08/14/2026 21:50 | 9 | 103.10 |
| 08/14/2026 21:50 | 9 | 103.10 |
| 08/14/2026 21:50 | 1 | 103.11 |
| 08/14/2026 21:50 | 29 | 103.11 |
| 08/14/2026 21:50 | 260 | 103.12 |
| 08/14/2026 21:50 | 75 | 103.15 |
| 08/14/2026 21:50 | 25 | 103.15 |
| 08/14/2026 21:50 | 90 | 103.15 |
| 08/14/2026 21:50 | 10 | 103.15 |
| 08/14/2026 21:50 | 43 | 103.13 |
| 08/14/2026 21:50 | 33 | 103.13 |
| 08/14/2026 21:50 | 100 | 103.16 |
| 08/14/2026 21:50 | 12 | 103.15 |
| 08/14/2026 21:50 | 25 | 103.15 |
| 08/14/2026 21:50 | 19 | 103.15 |
| 08/14/2026 21:50 | 8 | 103.15 |
| 08/14/2026 21:50 | 22 | 103.16 |
| 08/14/2026 21:50 | 27 | 103.16 |
| 08/14/2026 21:50 | 72 | 103.17 |
| 08/14/2026 21:50 | 2 | 103.17 |
| 08/14/2026 21:50 | 100 | 103.17 |
| 08/14/2026 21:50 | 100 | 103.17 |
| 08/14/2026 21:50 | 25 | 103.17 |
| 08/14/2026 21:50 | 2 | 103.17 |
| 08/14/2026 21:50 | 3 | 103.19 |
| 08/14/2026 21:50 | 97 | 103.19 |
| 08/14/2026 21:50 | 3 | 103.185 |
| 08/14/2026 21:50 | 28 | 103.18 |
| 08/14/2026 21:50 | 24 | 103.18 |
| 08/14/2026 21:50 | 100 | 103.18 |
| 08/14/2026 21:50 | 23 | 103.17 |
| 08/14/2026 21:50 | 100 | 103.17 |
| 08/14/2026 21:50 | 84 | 103.17 |
| 08/14/2026 21:50 | 27 | 103.18 |
| 08/14/2026 21:50 | 98 | 103.22 |
| 08/14/2026 21:50 | 2 | 103.21 |
| 08/14/2026 21:50 | 16 | 103.17 |
| 08/14/2026 21:50 | 100 | 103.17 |
| 08/14/2026 21:50 | 76 | 103.18 |
| 08/14/2026 21:50 | 47 | 103.20 |
| 08/14/2026 21:50 | 12 | 103.20 |
| 08/14/2026 21:50 | 20 | 103.20 |
| 08/14/2026 21:50 | 18 | 103.20 |
| 08/14/2026 21:50 | 100 | 103.20 |
| 08/14/2026 21:50 | 2 | 103.19 |
| 08/14/2026 21:50 | 57 | 103.15 |
| 08/14/2026 21:49 | 43 | 103.15 |
| 08/14/2026 21:49 | 2 | 103.135 |
| 08/14/2026 21:49 | 4 | 103.135 |
| 08/14/2026 21:48 | 100 | 103.13 |
| 08/14/2026 21:48 | 100 | 103.12 |
| 08/14/2026 21:48 | 40 | 103.095 |
| 08/14/2026 21:48 | 97 | 103.10 |
| 08/14/2026 21:48 | 3 | 103.10 |
| 08/14/2026 21:48 | 10 | 103.10 |
| 08/14/2026 21:48 | 1 | 103.08 |
| 08/14/2026 21:48 | 10 | 103.08 |
| 08/14/2026 21:48 | 16 | 103.08 |
| 08/14/2026 21:48 | 100 | 103.05 |
| 08/14/2026 21:48 | 5 | 103.08 |
| 08/14/2026 21:47 | 18 | 103.07 |
| 08/14/2026 21:47 | 53 | 103.07 |
| 08/14/2026 21:47 | 100 | 103.01 |
| 08/14/2026 21:47 | 10 | 103.01 |
| 08/14/2026 21:47 | 1 | 103.00 |
| 08/14/2026 21:47 | 30 | 103.00 |
| 08/14/2026 21:47 | 18 | 103.00 |
| 08/14/2026 21:47 | 100 | 103.00 |
| 08/14/2026 21:45 | 19 | 103.02 |
| 08/14/2026 21:45 | 2 | 103.01 |
| 08/14/2026 21:45 | 91 | 103.03 |
| 08/14/2026 21:45 | 10 | 102.995 |
| 08/14/2026 21:45 | 39 | 103.03 |
| 08/14/2026 21:45 | 5 | 102.995 |
| 08/14/2026 21:45 | 53 | 103.00 |
| 08/14/2026 21:45 | 10 | 102.96 |
| 08/14/2026 21:45 | 19 | 102.96 |
| 08/14/2026 21:45 | 5 | 102.96 |
| 08/14/2026 21:45 | 95 | 102.96 |
| 08/14/2026 21:44 | 100 | 102.945 |
| 08/14/2026 21:44 | 45 | 102.945 |
| 08/14/2026 21:43 | 100 | 102.95 |
| 08/14/2026 21:43 | 10 | 102.95 |
| 08/14/2026 21:43 | 25 | 102.91 |
| 08/14/2026 21:43 | 14 | 102.91 |
| 08/14/2026 21:43 | 5 | 102.91 |
| 08/14/2026 21:43 | 198 | 102.90 |
| 08/14/2026 21:43 | 20 | 102.90 |
| 08/14/2026 21:43 | 10 | 102.90 |
| 08/14/2026 21:43 | 43 | 102.875 |
| 08/14/2026 21:43 | 1 | 102.89 |
| 08/14/2026 21:43 | 35 | 102.89 |
| 08/14/2026 21:43 | 30 | 102.89 |
| 08/14/2026 21:43 | 34 | 102.89 |
| 08/14/2026 21:43 | 100 | 102.89 |
| 08/14/2026 21:43 | 21 | 102.875 |
| 08/14/2026 21:43 | 10 | 102.87 |
| 08/14/2026 21:42 | 90 | 102.90 |
| 08/14/2026 21:42 | 100 | 102.90 |
| 08/14/2026 21:42 | 25 | 102.91 |
| 08/14/2026 21:42 | 10 | 102.86 |
| 08/14/2026 21:42 | 100 | 102.87 |
| 08/14/2026 21:42 | 100 | 102.87 |
| 08/14/2026 21:42 | 49 | 102.87 |
| 08/14/2026 21:42 | 240 | 102.87 |
| 08/14/2026 21:42 | 52 | 102.90 |
| 08/14/2026 21:42 | 51 | 102.885 |
| 08/14/2026 21:42 | 2 | 102.90 |
| 08/14/2026 21:42 | 10 | 102.89 |
| 08/14/2026 21:42 | 44 | 102.885 |
| 08/14/2026 21:42 | 100 | 102.88 |
| 08/14/2026 21:42 | 100 | 102.87 |
| 08/14/2026 21:42 | 100 | 102.87 |
| 08/14/2026 21:42 | 74 | 102.89 |
| 08/14/2026 21:42 | 26 | 102.89 |
| 08/14/2026 21:41 | 20 | 102.91 |
| 08/14/2026 21:41 | 93 | 102.93 |
| 08/14/2026 21:41 | 7 | 102.93 |
| 08/14/2026 21:41 | 83 | 102.93 |
| 08/14/2026 21:41 | 44 | 102.94 |
| 08/14/2026 21:41 | 117 | 102.93 |
| 08/14/2026 21:41 | 25 | 102.93 |
| 08/14/2026 21:41 | 42 | 102.93 |
| 08/14/2026 21:41 | 133 | 102.93 |
| 08/14/2026 21:41 | 7 | 102.94 |
| 08/14/2026 21:41 | 26 | 102.95 |
| 08/14/2026 21:41 | 100 | 102.95 |
| 08/14/2026 21:40 | 15 | 102.90 |
| 08/14/2026 21:40 | 5 | 102.90 |
| 08/14/2026 21:40 | 3 | 102.91 |
| 08/14/2026 21:40 | 100 | 102.92 |
| 08/14/2026 21:40 | 100 | 102.93 |
| 08/14/2026 21:40 | 99 | 102.94 |
| 08/14/2026 21:40 | 1 | 102.94 |
| 08/14/2026 21:39 | 8 | 102.95 |
| 08/14/2026 21:39 | 92 | 102.95 |
| 08/14/2026 21:39 | 100 | 102.95 |
| 08/14/2026 21:39 | 2 | 102.96 |
| 08/14/2026 21:39 | 6 | 102.96 |
| 08/14/2026 21:39 | 100 | 102.96 |
| 08/14/2026 21:38 | 5 | 102.94 |
| 08/14/2026 21:38 | 22 | 102.94 |
| 08/14/2026 21:38 | 4 | 102.94 |
| 08/14/2026 21:38 | 100 | 102.95 |
| 08/14/2026 21:38 | 6 | 102.94 |
| 08/14/2026 21:38 | 20 | 102.95 |
| 08/14/2026 21:38 | 100 | 102.96 |
| 08/14/2026 21:38 | 100 | 102.96 |
| 08/14/2026 21:38 | 18 | 102.96 |
| 08/14/2026 21:38 | 18 | 102.96 |
| 08/14/2026 21:38 | 2 | 102.96 |
| 08/14/2026 21:38 | 5 | 102.97 |
| 08/14/2026 21:38 | 5 | 102.97 |
| 08/14/2026 21:38 | 5 | 102.97 |
| 08/14/2026 21:38 | 5 | 102.97 |
| 08/14/2026 21:37 | 5 | 102.98 |
| 08/14/2026 21:37 | 99 | 103.01 |
| 08/14/2026 21:37 | 1 | 103.01 |
| 08/14/2026 21:36 | 100 | 103.03 |
| 08/14/2026 21:36 | 100 | 103.03 |
| 08/14/2026 21:36 | 9 | 103.03 |
| 08/14/2026 21:36 | 1 | 103.03 |
| 08/14/2026 21:36 | 5 | 103.04 |
| 08/14/2026 21:36 | 100 | 103.04 |
| 08/14/2026 21:36 | 10 | 103.00 |
| 08/14/2026 21:36 | 29 | 103.00 |
| 08/14/2026 21:36 | 146 | 103.00 |
| 08/14/2026 21:36 | 140 | 102.99 |
| 08/14/2026 21:36 | 121 | 102.99 |
| 08/14/2026 21:36 | 10 | 102.99 |
| 08/14/2026 21:36 | 5 | 102.99 |
| 08/14/2026 21:36 | 52 | 102.99 |
| 08/14/2026 21:36 | 100 | 102.99 |
| 08/14/2026 21:35 | 100 | 102.98 |
| 08/14/2026 21:35 | 18 | 102.98 |
| 08/14/2026 21:35 | 2 | 102.98 |
| 08/14/2026 21:35 | 94 | 102.995 |
| 08/14/2026 21:35 | 5 | 103.00 |
| 08/14/2026 21:35 | 1 | 103.00 |
| 08/14/2026 21:35 | 100 | 103.01 |
| 08/14/2026 21:35 | 15 | 103.01 |
| 08/14/2026 21:35 | 4 | 103.01 |
| 08/14/2026 21:35 | 1 | 103.01 |
| 08/14/2026 21:35 | 19 | 103.01 |
| 08/14/2026 21:35 | 3 | 103.03 |
| 08/14/2026 21:35 | 52 | 103.03 |
| 08/14/2026 21:35 | 48 | 103.03 |
| 08/14/2026 21:35 | 100 | 103.03 |
| 08/14/2026 21:35 | 100 | 103.02 |
| 08/14/2026 21:35 | 9 | 103.02 |
| 08/14/2026 21:35 | 1 | 103.02 |
| 08/14/2026 21:35 | 100 | 103.03 |
| 08/14/2026 21:35 | 21 | 103.03 |
| 08/14/2026 21:35 | 25 | 103.04 |
| 08/14/2026 21:35 | 13 | 103.04 |
| 08/14/2026 21:35 | 12 | 103.04 |
| 08/14/2026 21:35 | 25 | 103.04 |
| 08/14/2026 21:35 | 25 | 103.04 |
| 08/14/2026 21:35 | 25 | 103.04 |
| 08/14/2026 21:35 | 25 | 103.04 |
| 08/14/2026 21:35 | 25 | 103.04 |
| 08/14/2026 21:35 | 240 | 103.03 |
| 08/14/2026 21:35 | 100 | 103.03 |
| 08/14/2026 21:35 | 100 | 103.04 |
| 08/14/2026 21:34 | 240 | 103.03 |
| 08/14/2026 21:34 | 1 | 103.03 |
| 08/14/2026 21:34 | 100 | 103.06 |
| 08/14/2026 21:33 | 100 | 103.06 |
| 08/14/2026 21:33 | 100 | 103.06 |
| 08/14/2026 21:33 | 100 | 103.06 |
| 08/14/2026 21:33 | 240 | 103.03 |
| 08/14/2026 21:33 | 8 | 103.04 |
| 08/14/2026 21:33 | 100 | 103.07 |
| 08/14/2026 21:33 | 100 | 103.07 |
| 08/14/2026 21:33 | 100 | 103.07 |
| 08/14/2026 21:33 | 100 | 103.07 |
| 08/14/2026 21:32 | 1 | 103.075 |
| 08/14/2026 21:32 | 100 | 103.07 |
| 08/14/2026 21:32 | 100 | 103.07 |
| 08/14/2026 21:32 | 100 | 103.07 |
| 08/14/2026 21:32 | 100 | 103.08 |
| 08/14/2026 21:32 | 100 | 103.09 |
| 08/14/2026 21:32 | 21 | 103.09 |
| 08/14/2026 21:32 | 100 | 103.07 |
| 08/14/2026 21:32 | 100 | 103.07 |
| 08/14/2026 21:32 | 100 | 103.08 |
| 08/14/2026 21:31 | 13 | 103.06 |
| 08/14/2026 21:31 | 5 | 103.06 |
| 08/14/2026 21:31 | 100 | 103.07 |
| 08/14/2026 21:31 | 5 | 103.07 |
| 08/14/2026 21:31 | 1 | 103.08 |
| 08/14/2026 21:31 | 2 | 103.08 |
| 08/14/2026 21:31 | 18 | 103.09 |
| 08/14/2026 21:31 | 100 | 103.09 |
| 08/14/2026 21:31 | 20 | 103.10 |
| 08/14/2026 21:31 | 1 | 103.10 |
| 08/14/2026 21:31 | 74 | 103.10 |
| 08/14/2026 21:31 | 26 | 103.10 |
| 08/14/2026 21:30 | 5 | 103.095 |
| 08/14/2026 21:30 | 2 | 103.09 |
| 08/14/2026 21:30 | 1 | 103.09 |
| 08/14/2026 21:30 | 100 | 103.09 |
| 08/14/2026 21:29 | 48 | 103.11 |
| 08/14/2026 21:29 | 100 | 103.095 |
| 08/14/2026 21:29 | 100 | 103.11 |
| 08/14/2026 21:29 | 100 | 103.10 |
| 08/14/2026 21:29 | 100 | 103.11 |
| 08/14/2026 21:29 | 5 | 103.12 |
| 08/14/2026 21:29 | 100 | 103.13 |
| 08/14/2026 21:29 | 5 | 103.13 |
| 08/14/2026 21:29 | 100 | 103.13 |
| 08/14/2026 21:28 | 1 | 103.14 |
| 08/14/2026 21:28 | 87 | 103.13 |
| 08/14/2026 21:28 | 1 | 103.13 |
| 08/14/2026 21:28 | 2 | 103.13 |
| 08/14/2026 21:28 | 10 | 103.13 |
| 08/14/2026 21:28 | 10 | 103.14 |
| 08/14/2026 21:28 | 100 | 103.15 |
| 08/14/2026 21:28 | 33 | 103.15 |
| 08/14/2026 21:28 | 2 | 103.15 |
| 08/14/2026 21:28 | 1 | 103.15 |
| 08/14/2026 21:28 | 67 | 103.15 |
| 08/14/2026 21:28 | 19 | 103.15 |
| 08/14/2026 21:28 | 10 | 103.15 |
| 08/14/2026 21:28 | 15 | 103.15 |
| 08/14/2026 21:28 | 33 | 103.145 |
| 08/14/2026 21:27 | 100 | 103.10 |
| 08/14/2026 21:27 | 100 | 103.12 |
| 08/14/2026 21:27 | 4 | 103.12 |
| 08/14/2026 21:26 | 100 | 103.10 |
| 08/14/2026 21:26 | 88 | 103.10 |
| 08/14/2026 21:26 | 12 | 103.10 |
| 08/14/2026 21:26 | 1 | 103.125 |
| 08/14/2026 21:25 | 2 | 103.11 |
| 08/14/2026 21:25 | 143 | 103.09 |
| 08/14/2026 21:25 | 14 | 103.10 |
| 08/14/2026 21:25 | 100 | 103.10 |
| 08/14/2026 21:24 | 198 | 103.055 |
| 08/14/2026 21:24 | 2 | 103.04 |
| 08/14/2026 21:24 | 21 | 103.05 |
| 08/14/2026 21:24 | 100 | 103.08 |
| 08/14/2026 21:24 | 100 | 103.09 |
| 08/14/2026 21:24 | 5 | 103.10 |
| 08/14/2026 21:24 | 39 | 103.11 |
| 08/14/2026 21:24 | 22 | 103.10 |
| 08/14/2026 21:24 | 39 | 103.11 |
| 08/14/2026 21:24 | 10 | 103.11 |
| 08/14/2026 21:24 | 100 | 103.12 |
| 08/14/2026 21:24 | 100 | 103.12 |
| 08/14/2026 21:23 | 100 | 103.13 |
| 08/14/2026 21:23 | 100 | 103.12 |
| 08/14/2026 21:23 | 5 | 103.11 |
| 08/14/2026 21:23 | 100 | 103.13 |
| 08/14/2026 21:22 | 100 | 103.12 |
| 08/14/2026 21:22 | 5 | 103.15 |
| 08/14/2026 21:22 | 5 | 103.15 |
| 08/14/2026 21:22 | 100 | 103.16 |
| 08/14/2026 21:22 | 19 | 103.13 |
| 08/14/2026 21:22 | 7 | 103.13 |
| 08/14/2026 21:22 | 23 | 103.14 |
| 08/14/2026 21:22 | 100 | 103.14 |
| 08/14/2026 21:22 | 5 | 103.15 |
| 08/14/2026 21:22 | 27 | 103.16 |
| 08/14/2026 21:22 | 16 | 103.17 |
| 08/14/2026 21:22 | 19 | 103.17 |
| 08/14/2026 21:22 | 19 | 103.18 |
| 08/14/2026 21:20 | 100 | 103.18 |
| 08/14/2026 21:20 | 46 | 103.18 |
| 08/14/2026 21:20 | 2 | 103.17 |
| 08/14/2026 21:20 | 80 | 103.17 |
| 08/14/2026 21:20 | 6 | 103.17 |
| 08/14/2026 21:20 | 25 | 103.17 |
| 08/14/2026 21:20 | 111 | 103.16 |
| 08/14/2026 21:20 | 100 | 103.14 |
| 08/14/2026 21:20 | 100 | 103.13 |
| 08/14/2026 21:20 | 46 | 103.14 |
| 08/14/2026 21:20 | 54 | 103.13 |
| 08/14/2026 21:19 | 100 | 103.13 |
| 08/14/2026 21:19 | 65 | 103.12 |
| 08/14/2026 21:19 | 25 | 103.14 |
| 08/14/2026 21:19 | 10 | 103.14 |
| 08/14/2026 21:19 | 100 | 103.16 |
| 08/14/2026 21:19 | 1 | 103.17 |
| 08/14/2026 21:19 | 5 | 103.17 |
| 08/14/2026 21:19 | 2 | 103.18 |
| 08/14/2026 21:19 | 100 | 103.19 |
| 08/14/2026 21:19 | 100 | 103.20 |
| 08/14/2026 21:19 | 100 | 103.21 |
| 08/14/2026 21:18 | 5 | 103.20 |
| 08/14/2026 21:18 | 6 | 103.20 |
| 08/14/2026 21:18 | 94 | 103.20 |
| 08/14/2026 21:18 | 100 | 103.21 |
| 08/14/2026 21:18 | 21 | 103.20 |
| 08/14/2026 21:18 | 79 | 103.20 |
| 08/14/2026 21:18 | 21 | 103.21 |
| 08/14/2026 21:18 | 100 | 103.21 |
| 08/14/2026 21:17 | 21 | 103.24 |
| 08/14/2026 21:17 | 16 | 103.22 |
| 08/14/2026 21:17 | 5 | 103.18 |
| 08/14/2026 21:17 | 18 | 103.18 |
| 08/14/2026 21:17 | 10 | 103.18 |
| 08/14/2026 21:17 | 10 | 103.18 |
| 08/14/2026 21:17 | 10 | 103.15 |
| 08/14/2026 21:17 | 100 | 103.15 |
| 08/14/2026 21:17 | 21 | 103.16 |
| 08/14/2026 21:17 | 2 | 103.16 |
| 08/14/2026 21:17 | 238 | 103.185 |
| 08/14/2026 21:17 | 2 | 103.185 |
| 08/14/2026 21:17 | 100 | 103.19 |
| 08/14/2026 21:17 | 100 | 103.20 |
| 08/14/2026 21:17 | 34 | 103.20 |
| 08/14/2026 21:17 | 5 | 103.215 |
| 08/14/2026 21:17 | 1 | 103.21 |
| 08/14/2026 21:17 | 10 | 103.21 |
| 08/14/2026 21:16 | 18 | 103.205 |
| 08/14/2026 21:16 | 10 | 103.17 |
| 08/14/2026 21:16 | 14 | 103.18 |
| 08/14/2026 21:16 | 51 | 103.18 |
| 08/14/2026 21:16 | 14 | 103.21 |
| 08/14/2026 21:16 | 100 | 103.20 |
| 08/14/2026 21:16 | 300 | 103.20 |
| 08/14/2026 21:16 | 100 | 103.21 |
| 08/14/2026 21:16 | 100 | 103.22 |
| 08/14/2026 21:16 | 13 | 103.28 |
| 08/14/2026 21:16 | 18 | 103.28 |
| 08/14/2026 21:16 | 10 | 103.25 |
| 08/14/2026 21:16 | 8 | 103.26 |
| 08/14/2026 21:16 | 97 | 103.26 |
| 08/14/2026 21:16 | 3 | 103.26 |
| 08/14/2026 21:16 | 100 | 103.26 |
| 08/14/2026 21:16 | 100 | 103.26 |
| 08/14/2026 21:16 | 10 | 103.26 |
| 08/14/2026 21:16 | 5 | 103.27 |
| 08/14/2026 21:16 | 100 | 103.27 |
| 08/14/2026 21:16 | 25 | 103.29 |
| 08/14/2026 21:16 | 25 | 103.29 |
| 08/14/2026 21:16 | 50 | 103.29 |
| 08/14/2026 21:16 | 2 | 103.30 |
| 08/14/2026 21:16 | 47 | 103.33 |
| 08/14/2026 21:16 | 20 | 103.33 |
| 08/14/2026 21:16 | 20 | 103.33 |
| 08/14/2026 21:16 | 21 | 103.33 |
| 08/14/2026 21:16 | 2 | 103.33 |
| 08/14/2026 21:16 | 10 | 103.34 |
| 08/14/2026 21:16 | 25 | 103.345 |
| 08/14/2026 21:16 | 10 | 103.345 |
| 08/14/2026 21:16 | 1 | 103.34 |
| 08/14/2026 21:16 | 9 | 103.34 |
| 08/14/2026 21:16 | 43 | 103.35 |
| 08/14/2026 21:16 | 57 | 103.35 |
| 08/14/2026 21:16 | 100 | 103.35 |
| 08/14/2026 21:16 | 5 | 103.36 |
| 08/14/2026 21:16 | 15 | 103.36 |
| 08/14/2026 21:16 | 100 | 103.36 |
| 08/14/2026 21:16 | 100 | 103.41 |
| 08/14/2026 21:14 | 10 | 103.415 |
| 08/14/2026 21:14 | 4 | 103.42 |
| 08/14/2026 21:14 | 99 | 103.40 |
| 08/14/2026 21:14 | 1 | 103.40 |
| 08/14/2026 21:14 | 12 | 103.40 |
| 08/14/2026 21:14 | 10 | 103.40 |
| 08/14/2026 21:14 | 100 | 103.40 |
| 08/14/2026 21:13 | 100 | 103.375 |
| 08/14/2026 21:13 | 10 | 103.38 |
| 08/14/2026 21:13 | 5 | 103.38 |
| 08/14/2026 21:13 | 4 | 103.38 |
| 08/14/2026 21:13 | 20 | 103.38 |
| 08/14/2026 21:13 | 100 | 103.37 |
| 08/14/2026 21:12 | 10 | 103.38 |
| 08/14/2026 21:12 | 63 | 103.38 |
| 08/14/2026 21:12 | 37 | 103.38 |
| 08/14/2026 21:10 | 100 | 103.36 |
| 08/14/2026 21:08 | 100 | 103.40 |
| 08/14/2026 21:08 | 2 | 103.37 |
| 08/14/2026 21:08 | 3 | 103.36 |
| 08/14/2026 21:08 | 100 | 103.36 |
| 08/14/2026 21:08 | 9 | 103.36 |
| 08/14/2026 21:08 | 1 | 103.36 |
| 08/14/2026 21:08 | 10 | 103.35 |
| 08/14/2026 21:08 | 11 | 103.35 |
| 08/14/2026 21:04 | 1 | 103.37 |
| 08/14/2026 21:04 | 200 | 103.33 |
| 08/14/2026 21:04 | 48 | 103.33 |
| 08/14/2026 21:04 | 20 | 103.33 |
| 08/14/2026 21:04 | 109 | 103.33 |
| 08/14/2026 21:04 | 12 | 103.32 |
| 08/14/2026 21:04 | 47 | 103.32 |
| 08/14/2026 21:04 | 53 | 103.32 |
| 08/14/2026 21:03 | 100 | 103.32 |
| 08/14/2026 21:03 | 23 | 103.31 |
| 08/14/2026 21:03 | 100 | 103.31 |
| 08/14/2026 21:03 | 24 | 103.31 |
| 08/14/2026 21:03 | 5 | 103.31 |
| 08/14/2026 21:03 | 199 | 103.31 |
| 08/14/2026 21:03 | 4 | 103.30 |
| 08/14/2026 21:03 | 10 | 103.30 |
| 08/14/2026 21:03 | 100 | 103.30 |
| 08/14/2026 21:03 | 10 | 103.29 |
| 08/14/2026 21:03 | 10 | 103.29 |
| 08/14/2026 21:03 | 12 | 103.295 |
| 08/14/2026 21:03 | 70 | 103.29 |
| 08/14/2026 21:03 | 20 | 103.29 |
| 08/14/2026 21:03 | 1 | 103.31 |
| 08/14/2026 21:02 | 10 | 103.305 |
| 08/14/2026 21:00 | 9 | 103.31 |
| 08/14/2026 20:59 | 2 | 103.32 |
| 08/14/2026 20:59 | 1 | 103.35 |
| 08/14/2026 20:59 | 1 | 103.35 |
| 08/14/2026 20:59 | 1 | 103.35 |
| 08/14/2026 20:58 | 33 | 103.33 |
| 08/14/2026 20:57 | 3 | 103.33 |
| 08/14/2026 20:57 | 1 | 103.33 |
| 08/14/2026 20:57 | 15 | 103.33 |
| 08/14/2026 20:57 | 1 | 103.34 |
| 08/14/2026 20:56 | 3 | 103.35 |
| 08/14/2026 20:56 | 20 | 103.35 |
| 08/14/2026 20:56 | 1 | 103.35 |
| 08/14/2026 20:55 | 2 | 103.35 |
| 08/14/2026 20:55 | 1 | 103.36 |
| 08/14/2026 20:55 | 5 | 103.36 |
| 08/14/2026 20:55 | 18 | 103.37 |
| 08/14/2026 20:54 | 3 | 103.40 |
| 08/14/2026 20:54 | 10 | 103.40 |
| 08/14/2026 20:54 | 12 | 103.40 |
| 08/14/2026 20:53 | 2 | 103.385 |
| 08/14/2026 20:53 | 3 | 103.41 |
| 08/14/2026 20:53 | 2 | 103.40 |
| 08/14/2026 20:53 | 10 | 103.41 |
| 08/14/2026 20:52 | 100 | 103.39 |
| 08/14/2026 20:51 | 11 | 103.37 |
| 08/14/2026 20:51 | 10 | 103.37 |
| 08/14/2026 20:51 | 10 | 103.36 |
| 08/14/2026 20:51 | 6 | 103.36 |
| 08/14/2026 20:51 | 12 | 103.36 |
| 08/14/2026 20:51 | 10 | 103.36 |
| 08/14/2026 20:50 | 2 | 103.34 |
| 08/14/2026 20:50 | 10 | 103.325 |
| 08/14/2026 20:48 | 20 | 103.29 |
| 08/14/2026 20:48 | 2 | 103.30 |
| 08/14/2026 20:48 | 5 | 103.30 |
| 08/14/2026 20:48 | 2 | 103.30 |
| 08/14/2026 20:48 | 98 | 103.30 |
| 08/14/2026 20:48 | 3 | 103.31 |
| 08/14/2026 20:48 | 2 | 103.31 |
| 08/14/2026 20:48 | 18 | 103.31 |
| 08/14/2026 20:48 | 17 | 103.31 |
| 08/14/2026 20:48 | 1 | 103.31 |
| 08/14/2026 20:46 | 5 | 103.34 |
| 08/14/2026 20:43 | 5 | 103.35 |
| 08/14/2026 20:41 | 98 | 103.36 |
| 08/14/2026 20:41 | 1 | 103.34 |
| 08/14/2026 20:39 | 3 | 103.33 |
| 08/14/2026 20:37 | 4 | 103.32 |
| 08/14/2026 20:37 | 100 | 103.32 |
| 08/14/2026 20:37 | 66 | 103.32 |
| 08/14/2026 20:37 | 63 | 103.31 |
| 08/14/2026 20:37 | 132 | 103.31 |
| 08/14/2026 20:35 | 2 | 103.31 |
| 08/14/2026 20:35 | 2 | 103.31 |
| 08/14/2026 20:35 | 2 | 103.33 |
| 08/14/2026 20:35 | 1 | 103.33 |
| 08/14/2026 20:34 | 5 | 103.35 |
| 08/14/2026 20:32 | 1 | 103.33 |
| 08/14/2026 20:32 | 1 | 103.33 |
| 08/14/2026 20:31 | 15 | 103.34 |
| 08/14/2026 20:31 | 18 | 103.34 |
| 08/14/2026 20:31 | 5 | 103.34 |
| 08/14/2026 20:31 | 1 | 103.34 |
| 08/14/2026 20:30 | 19 | 103.37 |
| 08/14/2026 20:30 | 15 | 103.37 |
| 08/14/2026 20:30 | 1 | 103.37 |
| 08/14/2026 20:30 | 1 | 103.37 |
| 08/14/2026 20:30 | 100 | 103.38 |
| 08/14/2026 20:29 | 100 | 103.385 |
| 08/14/2026 20:29 | 2 | 103.39 |
| 08/14/2026 20:29 | 50 | 103.40 |
| 08/14/2026 20:29 | 99 | 103.40 |
| 08/14/2026 20:29 | 1 | 103.40 |
| 08/14/2026 20:29 | 1 | 103.41 |
| 08/14/2026 20:28 | 9 | 103.41 |
| 08/14/2026 20:28 | 1 | 103.42 |
| 08/14/2026 20:28 | 4 | 103.42 |
| 08/14/2026 20:25 | 1 | 103.47 |
| 08/14/2026 20:25 | 36 | 103.47 |
| 08/14/2026 20:23 | 17 | 103.42 |
| 08/14/2026 20:23 | 100 | 103.43 |
| 08/14/2026 20:23 | 5 | 103.43 |
| 08/14/2026 20:23 | 16 | 103.43 |
| 08/14/2026 20:23 | 2 | 103.44 |
| 08/14/2026 20:23 | 21 | 103.44 |
| 08/14/2026 20:23 | 5 | 103.48 |
| 08/14/2026 20:23 | 10 | 103.465 |
| 08/14/2026 20:22 | 12 | 103.44 |
| 08/14/2026 20:22 | 100 | 103.44 |
| 08/14/2026 20:22 | 11 | 103.44 |
| 08/14/2026 20:22 | 11 | 103.44 |
| 08/14/2026 20:22 | 1 | 103.42 |
| 08/14/2026 20:22 | 21 | 103.42 |
| 08/14/2026 20:22 | 39 | 103.43 |
| 08/14/2026 20:22 | 100 | 103.43 |
| 08/14/2026 20:22 | 11 | 103.44 |
| 08/14/2026 20:22 | 16 | 103.44 |
| 08/14/2026 20:22 | 1 | 103.43 |
| 08/14/2026 20:22 | 17 | 103.43 |
| 08/14/2026 20:22 | 93 | 103.43 |
| 08/14/2026 20:22 | 6 | 103.43 |
| 08/14/2026 20:21 | 1 | 103.43 |
| 08/14/2026 20:21 | 2 | 103.43 |
| 08/14/2026 20:21 | 36 | 103.43 |
| 08/14/2026 20:21 | 5 | 103.42 |
| 08/14/2026 20:21 | 11 | 103.415 |
| 08/14/2026 20:21 | 1 | 103.415 |
| 08/14/2026 20:21 | 1 | 103.415 |
| 08/14/2026 20:21 | 3 | 103.41 |
| 08/14/2026 20:21 | 7 | 103.41 |
| 08/14/2026 20:21 | 100 | 103.41 |
| 08/14/2026 20:21 | 18 | 103.41 |
| 08/14/2026 20:21 | 5 | 103.42 |
| 08/14/2026 20:21 | 95 | 103.42 |
| 08/14/2026 20:21 | 5 | 103.42 |
| 08/14/2026 20:21 | 3 | 103.42 |
| 08/14/2026 20:21 | 9 | 103.42 |
| 08/14/2026 20:20 | 100 | 103.415 |
| 08/14/2026 20:19 | 20 | 103.41 |
| 08/14/2026 20:19 | 63 | 103.41 |
| 08/14/2026 20:19 | 9 | 103.41 |
| 08/14/2026 20:19 | 8 | 103.41 |
| 08/14/2026 20:19 | 13 | 103.41 |
| 08/14/2026 20:19 | 100 | 103.40 |
| 08/14/2026 20:19 | 5 | 103.40 |
| 08/14/2026 20:19 | 5 | 103.40 |
| 08/14/2026 20:19 | 1 | 103.405 |
| 08/14/2026 20:17 | 16 | 103.40 |
| 08/14/2026 20:17 | 84 | 103.40 |
| 08/14/2026 20:17 | 16 | 103.40 |
| 08/14/2026 20:16 | 100 | 103.37 |
| 08/14/2026 20:16 | 36 | 103.40 |
| 08/14/2026 20:16 | 1 | 103.40 |
| 08/14/2026 20:16 | 38 | 103.40 |
| 08/14/2026 20:16 | 11 | 103.39 |
| 08/14/2026 20:16 | 20 | 103.36 |
| 08/14/2026 20:14 | 2 | 103.33 |
| 08/14/2026 20:14 | 10 | 103.33 |
| 08/14/2026 20:14 | 100 | 103.33 |
| 08/14/2026 20:14 | 80 | 103.33 |
| 08/14/2026 20:14 | 20 | 103.33 |
| 08/14/2026 20:13 | 39 | 103.33 |
| 08/14/2026 20:13 | 33 | 103.33 |
| 08/14/2026 20:13 | 16 | 103.33 |
| 08/14/2026 20:13 | 100 | 103.33 |
| 08/14/2026 20:13 | 2 | 103.33 |
| 08/14/2026 20:13 | 5 | 103.33 |
| 08/14/2026 20:13 | 42 | 103.33 |
| 08/14/2026 20:13 | 5 | 103.34 |
| 08/14/2026 20:13 | 79 | 103.34 |
| 08/14/2026 20:13 | 5 | 103.34 |
| 08/14/2026 20:13 | 16 | 103.34 |
| 08/14/2026 20:13 | 10 | 103.36 |
| 08/14/2026 20:13 | 10 | 103.36 |
| 08/14/2026 20:13 | 100 | 103.36 |
| 08/14/2026 20:13 | 100 | 103.35 |
| 08/14/2026 20:13 | 5 | 103.35 |
| 08/14/2026 20:13 | 10 | 103.35 |
| 08/14/2026 20:13 | 10 | 103.35 |
| 08/14/2026 20:10 | 1 | 103.32 |
| 08/14/2026 20:10 | 16 | 103.32 |
| 08/14/2026 20:10 | 5 | 103.32 |
| 08/14/2026 20:09 | 10 | 103.345 |
| 08/14/2026 20:08 | 5 | 103.345 |
| 08/14/2026 20:08 | 6 | 103.345 |
| 08/14/2026 20:08 | 1 | 103.34 |
| 08/14/2026 20:06 | 34 | 103.33 |
| 08/14/2026 20:06 | 1 | 103.33 |
| 08/14/2026 20:06 | 14 | 103.33 |
| 08/14/2026 20:06 | 14 | 103.33 |
| 08/14/2026 20:06 | 57 | 103.33 |
| 08/14/2026 20:06 | 5 | 103.33 |
| 08/14/2026 20:06 | 20 | 103.33 |
| 08/14/2026 20:06 | 1 | 103.35 |
| 08/14/2026 20:05 | 45 | 103.37 |
| 08/14/2026 20:04 | 75 | 103.38 |
| 08/14/2026 20:04 | 25 | 103.37 |
| 08/14/2026 20:03 | 10 | 103.37 |
| 08/14/2026 20:03 | 100 | 103.36 |
| 08/14/2026 20:02 | 33 | 103.355 |
| 08/14/2026 20:02 | 25 | 103.37 |
| 08/14/2026 20:02 | 38 | 103.35 |
| 08/14/2026 20:02 | 31 | 103.35 |
| 08/14/2026 20:02 | 7 | 103.35 |
| 08/14/2026 20:02 | 10 | 103.34 |
| 08/14/2026 20:02 | 1 | 103.34 |
| 08/14/2026 20:02 | 66 | 103.32 |
| 08/14/2026 20:02 | 10 | 103.32 |
| 08/14/2026 20:02 | 10 | 103.32 |
| 08/14/2026 20:02 | 100 | 103.32 |
| 08/14/2026 20:00 | 10 | 103.29 |
| 08/14/2026 20:00 | 19 | 103.29 |
| 08/14/2026 20:00 | 81 | 103.29 |
| 08/14/2026 20:00 | 10 | 103.29 |
| 08/14/2026 20:00 | 1 | 103.28 |
| 08/14/2026 20:00 | 50 | 103.27 |
| 08/14/2026 20:00 | 10 | 103.27 |
| 08/14/2026 20:00 | 40 | 103.27 |
| 08/14/2026 20:00 | 28 | 103.27 |
| 08/14/2026 20:00 | 100 | 103.27 |
| 08/14/2026 20:00 | 82 | 103.27 |
| 08/14/2026 20:00 | 16 | 103.27 |
| 08/14/2026 20:00 | 2 | 103.27 |
| 08/14/2026 20:00 | 8 | 103.27 |
| 08/14/2026 20:00 | 2 | 103.27 |
| 08/14/2026 20:00 | 15 | 103.28 |
| 08/14/2026 20:00 | 16 | 103.28 |
| 08/14/2026 19:59 | 1 | 103.30 |
| 08/14/2026 19:59 | 38 | 103.30 |
| 08/14/2026 19:59 | 6 | 103.295 |
| 08/14/2026 19:59 | 2 | 103.30 |
| 08/14/2026 19:59 | 2 | 103.30 |
| 08/14/2026 19:59 | 6 | 103.295 |
| 08/14/2026 19:59 | 1 | 103.30 |
| 08/14/2026 19:58 | 3 | 103.30 |
| 08/14/2026 19:58 | 6 | 103.30 |
| 08/14/2026 19:58 | 5 | 103.30 |
| 08/14/2026 19:58 | 4 | 103.30 |
| 08/14/2026 19:58 | 6 | 103.30 |
| 08/14/2026 19:58 | 19 | 103.30 |
| 08/14/2026 19:58 | 1 | 103.30 |
| 08/14/2026 19:58 | 10 | 103.30 |
| 08/14/2026 19:58 | 9 | 103.30 |
| 08/14/2026 19:58 | 1 | 103.30 |
| 08/14/2026 19:57 | 2 | 103.28 |
| 08/14/2026 19:57 | 100 | 103.28 |
| 08/14/2026 19:55 | 91 | 103.30 |
| 08/14/2026 19:55 | 9 | 103.30 |
| 08/14/2026 19:55 | 6 | 103.285 |
| 08/14/2026 19:54 | 5 | 103.29 |
| 08/14/2026 19:54 | 100 | 103.29 |
| 08/14/2026 19:54 | 5 | 103.29 |
| 08/14/2026 19:54 | 100 | 103.29 |
| 08/14/2026 19:54 | 2 | 103.29 |
| 08/14/2026 19:53 | 5 | 103.33 |
| 08/14/2026 19:53 | 15 | 103.33 |
| 08/14/2026 19:53 | 1 | 103.31 |
| 08/14/2026 19:53 | 10 | 103.31 |
| 08/14/2026 19:53 | 50 | 103.31 |
| 08/14/2026 19:53 | 1 | 103.30 |
| 08/14/2026 19:53 | 6 | 103.29 |
| 08/14/2026 19:52 | 1 | 103.29 |
| 08/14/2026 19:52 | 100 | 103.29 |
| 08/14/2026 19:52 | 10 | 103.30 |
| 08/14/2026 19:52 | 10 | 103.30 |
| 08/14/2026 19:52 | 1 | 103.30 |
| 08/14/2026 19:51 | 100 | 103.275 |
| 08/14/2026 19:51 | 3 | 103.29 |
| 08/14/2026 19:51 | 100 | 103.29 |
| 08/14/2026 19:51 | 33 | 103.29 |
| 08/14/2026 19:51 | 100 | 103.29 |
| 08/14/2026 19:51 | 10 | 103.31 |
| 08/14/2026 19:51 | 100 | 103.31 |
| 08/14/2026 19:51 | 100 | 103.30 |
| 08/14/2026 19:51 | 10 | 103.30 |
| 08/14/2026 19:51 | 100 | 103.30 |
| 08/14/2026 19:51 | 1 | 103.30 |
| 08/14/2026 19:51 | 10 | 103.29 |
| 08/14/2026 19:51 | 10 | 103.29 |
| 08/14/2026 19:51 | 8 | 103.27 |
| 08/14/2026 19:51 | 2 | 103.27 |
| 08/14/2026 19:50 | 7 | 103.27 |
| 08/14/2026 19:50 | 14 | 103.26 |
| 08/14/2026 19:50 | 1 | 103.26 |
| 08/14/2026 19:49 | 14 | 103.27 |
| 08/14/2026 19:48 | 4 | 103.28 |
| 08/14/2026 19:48 | 6 | 103.28 |
| 08/14/2026 19:48 | 53 | 103.28 |
| 08/14/2026 19:48 | 47 | 103.28 |
| 08/14/2026 19:48 | 14 | 103.28 |
| 08/14/2026 19:46 | 17 | 103.29 |
| 08/14/2026 19:46 | 14 | 103.30 |
| 08/14/2026 19:45 | 5 | 103.32 |
| 08/14/2026 19:45 | 31 | 103.32 |
| 08/14/2026 19:45 | 100 | 103.32 |
| 08/14/2026 19:45 | 1 | 103.33 |
| 08/14/2026 19:45 | 22 | 103.33 |
| 08/14/2026 19:45 | 67 | 103.31 |
| 08/14/2026 19:45 | 33 | 103.31 |
| 08/14/2026 19:45 | 10 | 103.31 |
| 08/14/2026 19:45 | 10 | 103.31 |
| 08/14/2026 19:45 | 1 | 103.30 |
| 08/14/2026 19:44 | 9 | 103.31 |
| 08/14/2026 19:44 | 86 | 103.30 |
| 08/14/2026 19:44 | 7 | 103.30 |
| 08/14/2026 19:44 | 1 | 103.31 |
| 08/14/2026 19:44 | 1 | 103.31 |
| 08/14/2026 19:44 | 1 | 103.31 |
| 08/14/2026 19:44 | 100 | 103.29 |
| 08/14/2026 19:44 | 10 | 103.29 |
| 08/14/2026 19:44 | 10 | 103.28 |
| 08/14/2026 19:44 | 100 | 103.28 |
| 08/14/2026 19:43 | 1 | 103.26 |
| 08/14/2026 19:43 | 100 | 103.26 |
| 08/14/2026 19:42 | 69 | 103.26 |
| 08/14/2026 19:42 | 31 | 103.26 |
| 08/14/2026 19:42 | 10 | 103.26 |
| 08/14/2026 19:42 | 100 | 103.25 |
| 08/14/2026 19:42 | 24 | 103.27 |
| 08/14/2026 19:42 | 34 | 103.27 |
| 08/14/2026 19:42 | 38 | 103.27 |
| 08/14/2026 19:42 | 100 | 103.26 |
| 08/14/2026 19:42 | 5 | 103.25 |
| 08/14/2026 19:42 | 98 | 103.26 |
| 08/14/2026 19:42 | 1 | 103.25 |
| 08/14/2026 19:42 | 1 | 103.24 |
| 08/14/2026 19:42 | 6 | 103.23 |
| 08/14/2026 19:42 | 17 | 103.23 |
| 08/14/2026 19:42 | 83 | 103.23 |
| 08/14/2026 19:42 | 10 | 103.23 |
| 08/14/2026 19:42 | 1 | 103.23 |
| 08/14/2026 19:41 | 7 | 103.205 |
| 08/14/2026 19:41 | 100 | 103.20 |
| 08/14/2026 19:41 | 14 | 103.20 |
| 08/14/2026 19:41 | 6 | 103.21 |
| 08/14/2026 19:41 | 36 | 103.21 |
| 08/14/2026 19:41 | 64 | 103.21 |
| 08/14/2026 19:41 | 100 | 103.21 |
| 08/14/2026 19:41 | 14 | 103.21 |
| 08/14/2026 19:41 | 50 | 103.21 |
| 08/14/2026 19:41 | 100 | 103.21 |
| 08/14/2026 19:40 | 1 | 103.23 |
| 08/14/2026 19:40 | 10 | 103.22 |
| 08/14/2026 19:40 | 1 | 103.22 |
| 08/14/2026 19:39 | 1 | 103.21 |
| 08/14/2026 19:38 | 1 | 103.21 |
| 08/14/2026 19:38 | 7 | 103.195 |
| 08/14/2026 19:37 | 1 | 103.21 |
| 08/14/2026 19:37 | 3 | 103.19 |
| 08/14/2026 19:37 | 1 | 103.21 |
| 08/14/2026 19:37 | 4 | 103.21 |
| 08/14/2026 19:36 | 40 | 103.21 |
| 08/14/2026 19:36 | 1 | 103.21 |
| 08/14/2026 19:35 | 12 | 103.22 |
| 08/14/2026 19:35 | 1 | 103.22 |
| 08/14/2026 19:35 | 100 | 103.22 |
| 08/14/2026 19:34 | 7 | 103.18 |
| 08/14/2026 19:34 | 5 | 103.22 |
| 08/14/2026 19:33 | 12 | 103.23 |
| 08/14/2026 19:33 | 1 | 103.23 |
| 08/14/2026 19:33 | 100 | 103.22 |
| 08/14/2026 19:33 | 1 | 103.22 |
| 08/14/2026 19:33 | 12 | 103.21 |
| 08/14/2026 19:33 | 100 | 103.21 |
| 08/14/2026 19:33 | 2 | 103.22 |
| 08/14/2026 19:33 | 12 | 103.22 |
| 08/14/2026 19:33 | 75 | 103.22 |
| 08/14/2026 19:33 | 25 | 103.22 |
| 08/14/2026 19:32 | 1 | 103.22 |
| 08/14/2026 19:32 | 1 | 103.20 |
| 08/14/2026 19:31 | 100 | 103.21 |
| 08/14/2026 19:29 | 1 | 103.25 |
| 08/14/2026 19:29 | 1 | 103.24 |
| 08/14/2026 19:29 | 7 | 103.24 |
| 08/14/2026 19:29 | 3 | 103.24 |
| 08/14/2026 19:29 | 1 | 103.22 |
| 08/14/2026 19:29 | 14 | 103.22 |
| 08/14/2026 19:29 | 1 | 103.21 |
| 08/14/2026 19:29 | 10 | 103.21 |
| 08/14/2026 19:29 | 100 | 103.21 |
| 08/14/2026 19:28 | 20 | 103.20 |
| 08/14/2026 19:28 | 5 | 103.20 |
| 08/14/2026 19:25 | 2 | 103.19 |
| 08/14/2026 19:25 | 50 | 103.19 |
| 08/14/2026 19:25 | 95 | 103.19 |
| 08/14/2026 19:25 | 5 | 103.19 |
| 08/14/2026 19:25 | 18 | 103.18 |
| 08/14/2026 19:25 | 8 | 103.18 |
| 08/14/2026 19:25 | 18 | 103.18 |
| 08/14/2026 19:25 | 5 | 103.18 |
| 08/14/2026 19:25 | 2 | 103.18 |
| 08/14/2026 19:25 | 21 | 103.19 |
| 08/14/2026 19:22 | 1 | 103.23 |
| 08/14/2026 19:22 | 10 | 103.23 |
| 08/14/2026 19:22 | 100 | 103.23 |
| 08/14/2026 19:22 | 5 | 103.22 |
| 08/14/2026 19:20 | 14 | 103.20 |
| 08/14/2026 19:20 | 3 | 103.20 |
| 08/14/2026 19:20 | 40 | 103.20 |
| 08/14/2026 19:20 | 100 | 103.20 |
| 08/14/2026 19:20 | 29 | 103.21 |
| 08/14/2026 19:20 | 100 | 103.21 |
| 08/14/2026 19:20 | 17 | 103.21 |
| 08/14/2026 19:20 | 12 | 103.22 |
| 08/14/2026 19:20 | 64 | 103.22 |
| 08/14/2026 19:20 | 36 | 103.22 |
| 08/14/2026 19:20 | 1 | 103.22 |
| 08/14/2026 19:19 | 1 | 103.225 |
| 08/14/2026 19:18 | 100 | 103.255 |
| 08/14/2026 19:18 | 100 | 103.23 |
| 08/14/2026 19:18 | 50 | 103.23 |
| 08/14/2026 19:18 | 200 | 103.23 |
| 08/14/2026 19:18 | 11 | 103.22 |
| 08/14/2026 19:18 | 1 | 103.22 |
| 08/14/2026 19:18 | 12 | 103.22 |
| 08/14/2026 19:18 | 100 | 103.22 |
| 08/14/2026 19:17 | 11 | 103.22 |
| 08/14/2026 19:17 | 89 | 103.22 |
| 08/14/2026 19:17 | 11 | 103.21 |
| 08/14/2026 19:17 | 1 | 103.21 |
| 08/14/2026 19:17 | 1 | 103.21 |
| 08/14/2026 19:17 | 5 | 103.21 |
| 08/14/2026 19:17 | 1 | 103.21 |
| 08/14/2026 19:17 | 5 | 103.21 |
| 08/14/2026 19:17 | 18 | 103.22 |
| 08/14/2026 19:17 | 14 | 103.22 |
| 08/14/2026 19:17 | 29 | 103.23 |
| 08/14/2026 19:15 | 3 | 103.24 |
| 08/14/2026 19:15 | 11 | 103.24 |
| 08/14/2026 19:15 | 95 | 103.24 |
| 08/14/2026 19:15 | 5 | 103.24 |
| 08/14/2026 19:12 | 12 | 103.23 |
| 08/14/2026 19:12 | 13 | 103.23 |
| 08/14/2026 19:12 | 17 | 103.24 |
| 08/14/2026 19:12 | 12 | 103.24 |
| 08/14/2026 19:12 | 1 | 103.24 |
| 08/14/2026 19:12 | 5 | 103.25 |
| 08/14/2026 19:12 | 22 | 103.25 |
| 08/14/2026 19:12 | 22 | 103.26 |
| 08/14/2026 19:12 | 12 | 103.25 |
| 08/14/2026 19:12 | 12 | 103.25 |
| 08/14/2026 19:11 | 1 | 103.28 |
| 08/14/2026 19:10 | 5 | 103.29 |
| 08/14/2026 19:10 | 1 | 103.29 |
| 08/14/2026 19:10 | 22 | 103.29 |
| 08/14/2026 19:10 | 1 | 103.29 |
| 08/14/2026 19:09 | 10 | 103.27 |
| 08/14/2026 19:09 | 12 | 103.27 |
| 08/14/2026 19:09 | 15 | 103.28 |
| 08/14/2026 19:09 | 1 | 103.28 |
| 08/14/2026 19:09 | 9 | 103.29 |
| 08/14/2026 19:09 | 7 | 103.29 |
| 08/14/2026 19:09 | 3 | 103.29 |
| 08/14/2026 19:09 | 2 | 103.29 |
| 08/14/2026 19:09 | 36 | 103.30 |
| 08/14/2026 19:09 | 34 | 103.30 |
| 08/14/2026 19:09 | 1 | 103.30 |
| 08/14/2026 19:09 | 6 | 103.30 |
| 08/14/2026 19:09 | 6 | 103.30 |
| 08/14/2026 19:09 | 64 | 103.30 |
| 08/14/2026 19:09 | 36 | 103.30 |
| 08/14/2026 19:09 | 13 | 103.30 |
| 08/14/2026 19:09 | 1 | 103.30 |
| 08/14/2026 19:09 | 10 | 103.31 |
| 08/14/2026 19:09 | 13 | 103.32 |
| 08/14/2026 19:08 | 10 | 103.32 |
| 08/14/2026 19:08 | 5 | 103.31 |
| 08/14/2026 19:06 | 37 | 103.32 |
| 08/14/2026 19:06 | 63 | 103.32 |
| 08/14/2026 19:06 | 100 | 103.32 |
| 08/14/2026 19:06 | 57 | 103.32 |
| 08/14/2026 19:06 | 43 | 103.32 |
| 08/14/2026 19:06 | 50 | 103.32 |
| 08/14/2026 19:06 | 14 | 103.32 |
| 08/14/2026 19:06 | 13 | 103.32 |
| 08/14/2026 19:06 | 34 | 103.33 |
| 08/14/2026 19:06 | 5 | 103.33 |
| 08/14/2026 19:05 | 1 | 103.32 |
| 08/14/2026 19:05 | 60 | 103.32 |
| 08/14/2026 19:05 | 39 | 103.32 |
| 08/14/2026 19:05 | 1 | 103.33 |
| 08/14/2026 19:03 | 10 | 103.34 |
| 08/14/2026 19:03 | 25 | 103.33 |
| 08/14/2026 19:03 | 75 | 103.33 |
| 08/14/2026 19:03 | 100 | 103.33 |
| 08/14/2026 19:03 | 25 | 103.32 |
| 08/14/2026 19:03 | 99 | 103.32 |
| 08/14/2026 19:03 | 1 | 103.33 |
| 08/14/2026 19:03 | 9 | 103.35 |
| 08/14/2026 19:03 | 91 | 103.35 |
| 08/14/2026 19:03 | 1 | 103.34 |
| 08/14/2026 19:03 | 31 | 103.34 |
| 08/14/2026 19:03 | 1 | 103.34 |
| 08/14/2026 19:03 | 100 | 103.34 |
| 08/14/2026 19:03 | 50 | 103.34 |
| 08/14/2026 19:03 | 10 | 103.34 |
| 08/14/2026 19:03 | 99 | 103.34 |
| 08/14/2026 19:03 | 1 | 103.34 |
| 08/14/2026 19:03 | 25 | 103.33 |
| 08/14/2026 19:03 | 25 | 103.33 |
| 08/14/2026 19:02 | 16 | 103.33 |
| 08/14/2026 19:02 | 16 | 103.33 |
| 08/14/2026 19:02 | 39 | 103.33 |
| 08/14/2026 19:02 | 16 | 103.35 |
| 08/14/2026 19:02 | 16 | 103.35 |
| 08/14/2026 19:02 | 21 | 103.37 |
| 08/14/2026 19:02 | 100 | 103.36 |
| 08/14/2026 19:01 | 100 | 103.36 |
| 08/14/2026 19:00 | 15 | 103.37 |
| 08/14/2026 19:00 | 6 | 103.37 |
| 08/14/2026 19:00 | 12 | 103.38 |
| 08/14/2026 19:00 | 1 | 103.38 |
| 08/14/2026 19:00 | 12 | 103.40 |
| 08/14/2026 19:00 | 90 | 103.41 |
| 08/14/2026 19:00 | 10 | 103.41 |
| 08/14/2026 19:00 | 1 | 103.40 |
| 08/14/2026 19:00 | 100 | 103.40 |
| 08/14/2026 18:59 | 15 | 103.42 |
| 08/14/2026 18:59 | 9 | 103.42 |
| 08/14/2026 18:59 | 1 | 103.42 |
| 08/14/2026 18:58 | 69 | 103.40 |
| 08/14/2026 18:58 | 1 | 103.40 |
| 08/14/2026 18:58 | 19 | 103.40 |
| 08/14/2026 18:58 | 81 | 103.40 |
| 08/14/2026 18:58 | 13 | 103.40 |
| 08/14/2026 18:58 | 100 | 103.41 |
| 08/14/2026 18:58 | 12 | 103.41 |
| 08/14/2026 18:58 | 12 | 103.42 |
| 08/14/2026 18:58 | 1 | 103.43 |
| 08/14/2026 18:58 | 100 | 103.43 |
| 08/14/2026 18:57 | 10 | 103.42 |
| 08/14/2026 18:57 | 4 | 103.42 |
| 08/14/2026 18:56 | 200 | 103.44 |
| 08/14/2026 18:56 | 1 | 103.43 |
| 08/14/2026 18:56 | 100 | 103.42 |
| 08/14/2026 18:55 | 10 | 103.41 |
| 08/14/2026 18:55 | 1 | 103.40 |
| 08/14/2026 18:55 | 100 | 103.40 |
| 08/14/2026 18:52 | 50 | 103.39 |
| 08/14/2026 18:52 | 50 | 103.39 |
| 08/14/2026 18:52 | 61 | 103.39 |
| 08/14/2026 18:52 | 2 | 103.39 |
| 08/14/2026 18:52 | 39 | 103.39 |
| 08/14/2026 18:52 | 19 | 103.39 |
| 08/14/2026 18:52 | 5 | 103.39 |
| 08/14/2026 18:52 | 15 | 103.39 |
| 08/14/2026 18:51 | 87 | 103.39 |
| 08/14/2026 18:51 | 13 | 103.39 |
| 08/14/2026 18:51 | 25 | 103.38 |
| 08/14/2026 18:51 | 39 | 103.38 |
| 08/14/2026 18:51 | 25 | 103.38 |
| 08/14/2026 18:51 | 1 | 103.36 |
| 08/14/2026 18:51 | 100 | 103.36 |
| 08/14/2026 18:50 | 6 | 103.36 |
| 08/14/2026 18:50 | 100 | 103.35 |
| 08/14/2026 18:50 | 100 | 103.35 |
| 08/14/2026 18:50 | 1 | 103.34 |
| 08/14/2026 18:50 | 100 | 103.34 |
| 08/14/2026 18:50 | 10 | 103.33 |
| 08/14/2026 18:50 | 6 | 103.33 |
| 08/14/2026 18:50 | 1 | 103.33 |
| 08/14/2026 18:50 | 8 | 103.34 |
| 08/14/2026 18:50 | 13 | 103.34 |
| 08/14/2026 18:50 | 73 | 103.34 |
| 08/14/2026 18:50 | 27 | 103.34 |
| 08/14/2026 18:50 | 17 | 103.34 |
| 08/14/2026 18:50 | 15 | 103.35 |
| 08/14/2026 18:50 | 14 | 103.35 |
| 08/14/2026 18:50 | 20 | 103.35 |
| 08/14/2026 18:50 | 15 | 103.36 |
| 08/14/2026 18:50 | 16 | 103.36 |
| 08/14/2026 18:49 | 100 | 103.39 |
| 08/14/2026 18:49 | 100 | 103.38 |
| 08/14/2026 18:49 | 100 | 103.38 |
| 08/14/2026 18:47 | 6 | 103.36 |
| 08/14/2026 18:45 | 100 | 103.39 |
| 08/14/2026 18:45 | 50 | 103.38 |
| 08/14/2026 18:45 | 10 | 103.38 |
| 08/14/2026 18:45 | 1 | 103.37 |
| 08/14/2026 18:44 | 10 | 103.355 |
| 08/14/2026 18:44 | 1 | 103.37 |
| 08/14/2026 18:44 | 1 | 103.37 |
| 08/14/2026 18:44 | 100 | 103.37 |
| 08/14/2026 18:44 | 5 | 103.37 |
| 08/14/2026 18:44 | 1 | 103.39 |
| 08/14/2026 18:43 | 17 | 103.38 |
| 08/14/2026 18:43 | 2 | 103.41 |
| 08/14/2026 18:43 | 61 | 103.41 |
| 08/14/2026 18:43 | 2 | 103.39 |
| 08/14/2026 18:43 | 1 | 103.39 |
| 08/14/2026 18:43 | 74 | 103.38 |
| 08/14/2026 18:43 | 25 | 103.38 |
| 08/14/2026 18:43 | 1 | 103.38 |
| 08/14/2026 18:43 | 100 | 103.375 |
| 08/14/2026 18:42 | 1 | 103.38 |
| 08/14/2026 18:41 | 1 | 103.39 |
| 08/14/2026 18:41 | 99 | 103.39 |
| 08/14/2026 18:41 | 1 | 103.39 |
| 08/14/2026 18:41 | 100 | 103.39 |
| 08/14/2026 18:40 | 1 | 103.40 |
| 08/14/2026 18:39 | 1 | 103.41 |
| 08/14/2026 18:39 | 5 | 103.41 |
| 08/14/2026 18:37 | 82 | 103.40 |
| 08/14/2026 18:37 | 18 | 103.40 |
| 08/14/2026 18:37 | 100 | 103.39 |
| 08/14/2026 18:37 | 2 | 103.39 |
| 08/14/2026 18:37 | 9 | 103.39 |
| 08/14/2026 18:37 | 91 | 103.39 |
| 08/14/2026 18:36 | 7 | 103.37 |
| 08/14/2026 18:36 | 3 | 103.37 |
| 08/14/2026 18:36 | 1 | 103.37 |
| 08/14/2026 18:36 | 7 | 103.38 |
| 08/14/2026 18:36 | 6 | 103.38 |
| 08/14/2026 18:36 | 29 | 103.39 |
| 08/14/2026 18:35 | 2 | 103.39 |
| 08/14/2026 18:35 | 6 | 103.37 |
| 08/14/2026 18:35 | 12 | 103.37 |
| 08/14/2026 18:35 | 99 | 103.36 |
| 08/14/2026 18:35 | 1 | 103.36 |
| 08/14/2026 18:34 | 1 | 103.35 |
| 08/14/2026 18:34 | 89 | 103.35 |
| 08/14/2026 18:34 | 11 | 103.35 |
| 08/14/2026 18:34 | 100 | 103.34 |
| 08/14/2026 18:33 | 10 | 103.31 |
| 08/14/2026 18:33 | 69 | 103.29 |
| 08/14/2026 18:33 | 95 | 103.29 |
| 08/14/2026 18:33 | 5 | 103.29 |
| 08/14/2026 18:32 | 10 | 103.29 |
| 08/14/2026 18:32 | 100 | 103.28 |
| 08/14/2026 18:32 | 11 | 103.28 |
| 08/14/2026 18:32 | 10 | 103.28 |
| 08/14/2026 18:32 | 21 | 103.28 |
| 08/14/2026 18:32 | 21 | 103.28 |
| 08/14/2026 18:32 | 100 | 103.28 |
| 08/14/2026 18:32 | 2 | 103.28 |
| 08/14/2026 18:32 | 94 | 103.28 |
| 08/14/2026 18:32 | 6 | 103.28 |
| 08/14/2026 18:29 | 200 | 103.33 |
| 08/14/2026 18:29 | 100 | 103.32 |
| 08/14/2026 18:29 | 10 | 103.31 |
| 08/14/2026 18:29 | 90 | 103.31 |
| 08/14/2026 18:29 | 10 | 103.31 |
| 08/14/2026 18:29 | 1 | 103.29 |
| 08/14/2026 18:29 | 6 | 103.29 |
| 08/14/2026 18:29 | 4 | 103.29 |
| 08/14/2026 18:29 | 1 | 103.29 |
| 08/14/2026 18:28 | 1 | 103.28 |
| 08/14/2026 18:28 | 11 | 103.29 |
| 08/14/2026 18:28 | 2 | 103.30 |
| 08/14/2026 18:28 | 17 | 103.30 |
| 08/14/2026 18:28 | 18 | 103.31 |
| 08/14/2026 18:27 | 99 | 103.30 |
| 08/14/2026 18:27 | 1 | 103.30 |
| 08/14/2026 18:27 | 10 | 103.29 |
| 08/14/2026 18:27 | 100 | 103.28 |
| 08/14/2026 18:26 | 9 | 103.27 |
| 08/14/2026 18:26 | 91 | 103.27 |
| 08/14/2026 18:26 | 65 | 103.26 |
| 08/14/2026 18:26 | 36 | 103.26 |
| 08/14/2026 18:26 | 15 | 103.26 |
| 08/14/2026 18:26 | 5 | 103.26 |
| 08/14/2026 18:26 | 6 | 103.26 |
| 08/14/2026 18:26 | 10 | 103.25 |
| 08/14/2026 18:26 | 100 | 103.25 |
| 08/14/2026 18:25 | 10 | 103.24 |
| 08/14/2026 18:25 | 10 | 103.23 |
| 08/14/2026 18:25 | 134 | 103.23 |
| 08/14/2026 18:25 | 1 | 103.23 |
| 08/14/2026 18:25 | 15 | 103.23 |
| 08/14/2026 18:25 | 17 | 103.23 |
| 08/14/2026 18:25 | 33 | 103.25 |
| 08/14/2026 18:25 | 4 | 103.24 |
| 08/14/2026 18:25 | 6 | 103.24 |
| 08/14/2026 18:25 | 100 | 103.23 |
| 08/14/2026 18:24 | 24 | 103.23 |
| 08/14/2026 18:24 | 76 | 103.23 |
| 08/14/2026 18:24 | 100 | 103.23 |
| 08/14/2026 18:24 | 10 | 103.23 |
| 08/14/2026 18:23 | 100 | 103.22 |
| 08/14/2026 18:23 | 29 | 103.22 |
| 08/14/2026 18:23 | 32 | 103.22 |
| 08/14/2026 18:23 | 15 | 103.22 |
| 08/14/2026 18:23 | 19 | 103.22 |
| 08/14/2026 18:23 | 10 | 103.21 |
| 08/14/2026 18:23 | 100 | 103.21 |
| 08/14/2026 18:23 | 10 | 103.21 |
| 08/14/2026 18:23 | 100 | 103.20 |
| 08/14/2026 18:23 | 4 | 103.20 |
| 08/14/2026 18:23 | 100 | 103.195 |
| 08/14/2026 18:22 | 100 | 103.20 |
| 08/14/2026 18:22 | 15 | 103.20 |
| 08/14/2026 18:22 | 5 | 103.22 |
| 08/14/2026 18:22 | 5 | 103.22 |
| 08/14/2026 18:22 | 3 | 103.22 |
| 08/14/2026 18:22 | 2 | 103.21 |
| 08/14/2026 18:22 | 1 | 103.20 |
| 08/14/2026 18:22 | 2 | 103.21 |
| 08/14/2026 18:22 | 17 | 103.21 |
| 08/14/2026 18:22 | 17 | 103.21 |
| 08/14/2026 18:21 | 1 | 103.21 |
| 08/14/2026 18:20 | 1 | 103.20 |
| 08/14/2026 18:19 | 13 | 103.20 |
| 08/14/2026 18:19 | 100 | 103.21 |
| 08/14/2026 18:19 | 65 | 103.21 |
| 08/14/2026 18:19 | 1 | 103.21 |
| 08/14/2026 18:19 | 34 | 103.21 |
| 08/14/2026 18:19 | 99 | 103.20 |
| 08/14/2026 18:19 | 1 | 103.21 |
| 08/14/2026 18:18 | 4 | 103.21 |
| 08/14/2026 18:17 | 1 | 103.20 |
| 08/14/2026 18:17 | 100 | 103.20 |
| 08/14/2026 18:17 | 100 | 103.20 |
| 08/14/2026 18:17 | 33 | 103.19 |
| 08/14/2026 18:17 | 67 | 103.20 |
| 08/14/2026 18:16 | 10 | 103.16 |
| 08/14/2026 18:16 | 100 | 103.15 |
| 08/14/2026 18:16 | 7 | 103.14 |
| 08/14/2026 18:16 | 100 | 103.14 |
| 08/14/2026 18:16 | 64 | 103.14 |
| 08/14/2026 18:16 | 8 | 103.14 |
| 08/14/2026 18:16 | 2 | 103.14 |
| 08/14/2026 18:16 | 100 | 103.13 |
| 08/14/2026 18:14 | 10 | 103.16 |
| 08/14/2026 18:14 | 1 | 103.16 |
| 08/14/2026 18:14 | 1 | 103.15 |
| 08/14/2026 18:14 | 6 | 103.15 |
| 08/14/2026 18:13 | 9 | 103.17 |
| 08/14/2026 18:12 | 8 | 103.18 |
| 08/14/2026 18:11 | 110 | 103.18 |
| 08/14/2026 18:09 | 3 | 103.19 |
| 08/14/2026 18:08 | 10 | 103.175 |
| 08/14/2026 18:08 | 6 | 103.19 |
| 08/14/2026 18:08 | 1 | 103.20 |
| 08/14/2026 18:08 | 1 | 103.20 |
| 08/14/2026 18:08 | 16 | 103.21 |
| 08/14/2026 18:07 | 2 | 103.22 |
| 08/14/2026 18:06 | 49 | 103.27 |
| 08/14/2026 18:06 | 1 | 103.27 |
| 08/14/2026 18:06 | 11 | 103.23 |
| 08/14/2026 18:05 | 1 | 103.24 |
| 08/14/2026 18:05 | 13 | 103.24 |
| 08/14/2026 18:04 | 2 | 103.24 |
| 08/14/2026 18:04 | 4 | 103.24 |
| 08/14/2026 18:04 | 3 | 103.24 |
| 08/14/2026 18:04 | 100 | 103.24 |
| 08/14/2026 18:04 | 3 | 103.24 |
| 08/14/2026 18:04 | 9 | 103.24 |
| 08/14/2026 18:03 | 58 | 103.24 |
| 08/14/2026 18:03 | 1 | 103.23 |
| 08/14/2026 18:03 | 1 | 103.23 |
| 08/14/2026 18:03 | 4 | 103.23 |
| 08/14/2026 18:03 | 1 | 103.23 |
| 08/14/2026 18:01 | 1 | 103.26 |
| 08/14/2026 18:00 | 100 | 103.27 |
| 08/14/2026 18:00 | 1 | 103.27 |
| 08/14/2026 18:00 | 100 | 103.24 |
| 08/14/2026 18:00 | 1 | 103.25 |
| 08/14/2026 18:00 | 50 | 103.25 |
| 08/14/2026 18:00 | 97 | 103.25 |
| 08/14/2026 18:00 | 3 | 103.25 |
| 08/14/2026 18:00 | 75 | 103.24 |
| 08/14/2026 18:00 | 25 | 103.24 |
| 08/14/2026 18:00 | 2 | 103.22 |
| 08/14/2026 17:57 | 75 | 103.21 |
| 08/14/2026 17:57 | 25 | 103.21 |
| 08/14/2026 17:56 | 150 | 103.25 |
| 08/14/2026 17:56 | 1 | 103.23 |
| 08/14/2026 17:56 | 100 | 103.21 |
| 08/14/2026 17:55 | 36 | 103.23 |
| 08/14/2026 17:55 | 36 | 103.23 |
| 08/14/2026 17:55 | 3 | 103.21 |
| 08/14/2026 17:55 | 100 | 103.19 |
| 08/14/2026 17:54 | 50 | 103.21 |
| 08/14/2026 17:53 | 21 | 103.21 |
| 08/14/2026 17:52 | 25 | 103.22 |
| 08/14/2026 17:52 | 100 | 103.21 |
| 08/14/2026 17:52 | 100 | 103.21 |
| 08/14/2026 17:51 | 20 | 103.22 |
| 08/14/2026 17:51 | 1 | 103.22 |
| 08/14/2026 17:50 | 35 | 103.27 |
| 08/14/2026 17:50 | 7 | 103.23 |
| 08/14/2026 17:50 | 20 | 103.23 |
| 08/14/2026 17:50 | 21 | 103.24 |
| 08/14/2026 17:50 | 100 | 103.25 |
| 08/14/2026 17:50 | 18 | 103.25 |
| 08/14/2026 17:50 | 3 | 103.25 |
| 08/14/2026 17:50 | 98 | 103.26 |
| 08/14/2026 17:50 | 2 | 103.26 |
| 08/14/2026 17:50 | 1 | 103.25 |
| 08/14/2026 17:49 | 36 | 103.26 |
| 08/14/2026 17:46 | 16 | 103.25 |
| 08/14/2026 17:46 | 3 | 103.25 |
| 08/14/2026 17:46 | 1 | 103.25 |
| 08/14/2026 17:46 | 100 | 103.22 |
| 08/14/2026 17:46 | 100 | 103.21 |
| 08/14/2026 17:46 | 100 | 103.21 |
| 08/14/2026 17:46 | 3 | 103.20 |
| 08/14/2026 17:46 | 100 | 103.20 |
| 08/14/2026 17:46 | 24 | 103.20 |
| 08/14/2026 17:46 | 76 | 103.20 |
| 08/14/2026 17:45 | 3 | 103.19 |
| 08/14/2026 17:45 | 100 | 103.19 |
| 08/14/2026 17:45 | 1 | 103.19 |
| 08/14/2026 17:45 | 1 | 103.19 |
| 08/14/2026 17:44 | 1 | 103.18 |
| 08/14/2026 17:44 | 1 | 103.175 |
| 08/14/2026 17:44 | 1 | 103.18 |
| 08/14/2026 17:42 | 5 | 103.14 |
| 08/14/2026 17:41 | 1 | 103.12 |
| 08/14/2026 17:41 | 10 | 103.14 |
| 08/14/2026 17:40 | 2 | 103.16 |
| 08/14/2026 17:40 | 1 | 103.17 |
| 08/14/2026 17:40 | 83 | 103.17 |
| 08/14/2026 17:40 | 32 | 103.17 |
| 08/14/2026 17:39 | 50 | 103.18 |
| 08/14/2026 17:38 | 1 | 103.18 |
| 08/14/2026 17:38 | 1 | 103.18 |
| 08/14/2026 17:36 | 1 | 103.23 |
| 08/14/2026 17:35 | 100 | 103.28 |
| 08/14/2026 17:35 | 100 | 103.27 |
| 08/14/2026 17:35 | 100 | 103.28 |
| 08/14/2026 17:35 | 100 | 103.28 |
| 08/14/2026 17:35 | 100 | 103.27 |
| 08/14/2026 17:35 | 22 | 103.27 |
| 08/14/2026 17:35 | 1 | 103.26 |
| 08/14/2026 17:33 | 100 | 103.22 |
| 08/14/2026 17:32 | 10 | 103.21 |
| 08/14/2026 17:32 | 100 | 103.21 |
| 08/14/2026 17:32 | 57 | 103.20 |
| 08/14/2026 17:32 | 37 | 103.20 |
| 08/14/2026 17:32 | 45 | 103.21 |
| 08/14/2026 17:32 | 100 | 103.22 |
| 08/14/2026 17:32 | 41 | 103.20 |
| 08/14/2026 17:32 | 100 | 103.21 |
| 08/14/2026 17:32 | 33 | 103.21 |
| 08/14/2026 17:32 | 100 | 103.23 |
| 08/14/2026 17:32 | 100 | 103.24 |
| 08/14/2026 17:32 | 100 | 103.24 |
| 08/14/2026 17:32 | 100 | 103.25 |
| 08/14/2026 17:31 | 11 | 103.26 |
| 08/14/2026 17:31 | 2 | 103.25 |
| 08/14/2026 17:30 | 3 | 103.26 |
| 08/14/2026 17:29 | 34 | 103.225 |
| 08/14/2026 17:29 | 100 | 103.20 |
| 08/14/2026 17:29 | 39 | 103.20 |
| 08/14/2026 17:29 | 6 | 103.20 |
| 08/14/2026 17:29 | 20 | 103.23 |
| 08/14/2026 17:29 | 100 | 103.28 |
| 08/14/2026 17:28 | 100 | 103.20 |
| 08/14/2026 17:28 | 100 | 103.19 |
| 08/14/2026 17:28 | 100 | 103.19 |
| 08/14/2026 17:28 | 100 | 103.19 |
| 08/14/2026 17:28 | 38 | 103.19 |
| 08/14/2026 17:28 | 82 | 103.19 |
| 08/14/2026 17:27 | 1 | 103.12 |
| 08/14/2026 17:27 | 1 | 103.12 |
| 08/14/2026 17:27 | 100 | 103.10 |
| 08/14/2026 17:27 | 4 | 103.10 |
| 08/14/2026 17:25 | 40 | 103.10 |
| 08/14/2026 17:25 | 40 | 103.13 |
| 08/14/2026 17:25 | 21 | 103.13 |
| 08/14/2026 17:25 | 1 | 103.15 |
| 08/14/2026 17:24 | 3 | 103.21 |
| 08/14/2026 17:24 | 51 | 103.21 |
| 08/14/2026 17:24 | 100 | 103.21 |
| 08/14/2026 17:24 | 36 | 103.22 |
| 08/14/2026 17:21 | 49 | 103.28 |
| 08/14/2026 17:20 | 25 | 103.29 |
| 08/14/2026 17:20 | 49 | 103.34 |
| 08/14/2026 17:20 | 2 | 103.27 |
| 08/14/2026 17:19 | 5 | 103.21 |
| 08/14/2026 17:19 | 5 | 103.21 |
| 08/14/2026 17:19 | 73 | 103.22 |
| 08/14/2026 17:19 | 6 | 103.22 |
| 08/14/2026 17:19 | 1 | 103.27 |
| 08/14/2026 17:18 | 11 | 103.28 |
| 08/14/2026 17:18 | 100 | 103.28 |
| 08/14/2026 17:18 | 100 | 103.28 |
| 08/14/2026 17:18 | 6 | 103.28 |
| 08/14/2026 17:18 | 1 | 103.31 |
| 08/14/2026 17:18 | 100 | 103.31 |
| 08/14/2026 17:18 | 55 | 103.31 |
| 08/14/2026 17:18 | 1 | 103.30 |
| 08/14/2026 17:18 | 100 | 103.30 |
| 08/14/2026 17:18 | 11 | 103.30 |
| 08/14/2026 17:18 | 100 | 103.30 |
| 08/14/2026 17:17 | 50 | 103.22 |
| 08/14/2026 17:17 | 54 | 103.22 |
| 08/14/2026 17:17 | 160 | 103.24 |
| 08/14/2026 17:17 | 48 | 103.24 |
| 08/14/2026 17:17 | 160 | 103.24 |
| 08/14/2026 17:17 | 1 | 103.25 |
| 08/14/2026 17:17 | 43 | 103.25 |
| 08/14/2026 17:17 | 100 | 103.25 |
| 08/14/2026 17:16 | 100 | 103.23 |
| 08/14/2026 17:15 | 100 | 103.31 |
| 08/14/2026 17:15 | 100 | 103.265 |
| 08/14/2026 17:15 | 100 | 103.265 |
| 08/14/2026 17:14 | 50 | 103.26 |
| 08/14/2026 17:14 | 20 | 103.26 |
| 08/14/2026 17:14 | 1 | 103.26 |
| 08/14/2026 17:13 | 25 | 103.28 |
| 08/14/2026 17:13 | 25 | 103.28 |
| 08/14/2026 17:13 | 100 | 103.33 |
| 08/14/2026 17:13 | 1 | 103.33 |
| 08/14/2026 17:12 | 4 | 103.33 |
| 08/14/2026 17:12 | 1 | 103.33 |
| 08/14/2026 17:10 | 52 | 103.29 |
| 08/14/2026 17:09 | 1 | 103.23 |
| 08/14/2026 17:09 | 1 | 103.29 |
| 08/14/2026 17:09 | 100 | 103.29 |
| 08/14/2026 17:08 | 3 | 103.20 |
| 08/14/2026 17:08 | 125 | 103.20 |
| 08/14/2026 17:08 | 25 | 103.20 |
| 08/14/2026 17:08 | 75 | 103.18 |
| 08/14/2026 17:08 | 75 | 103.18 |
| 08/14/2026 17:08 | 25 | 103.18 |
| 08/14/2026 17:07 | 36 | 103.16 |
| 08/14/2026 17:07 | 1 | 103.17 |
| 08/14/2026 17:07 | 1 | 103.17 |
| 08/14/2026 17:07 | 27 | 103.17 |
| 08/14/2026 17:07 | 43 | 103.18 |
| 08/14/2026 17:07 | 39 | 103.18 |
| 08/14/2026 17:06 | 25 | 103.21 |
| 08/14/2026 17:06 | 25 | 103.21 |
| 08/14/2026 17:06 | 25 | 103.21 |
| 08/14/2026 17:04 | 36 | 103.24 |
| 08/14/2026 17:04 | 100 | 103.25 |
| 08/14/2026 17:03 | 100 | 103.31 |
| 08/14/2026 17:03 | 100 | 103.31 |
| 08/14/2026 17:03 | 20 | 103.36 |
| 08/14/2026 17:03 | 1 | 103.39 |
| 08/14/2026 17:03 | 100 | 103.39 |
| 08/14/2026 17:03 | 1 | 103.39 |
| 08/14/2026 17:03 | 50 | 103.39 |
| 08/14/2026 17:02 | 41 | 103.34 |
| 08/14/2026 17:02 | 100 | 103.34 |
| 08/14/2026 17:02 | 20 | 103.34 |
| 08/14/2026 17:02 | 100 | 103.35 |
| 08/14/2026 17:02 | 10 | 103.40 |
| 08/14/2026 17:02 | 15 | 103.40 |
| 08/14/2026 17:00 | 1 | 103.41 |
| 08/14/2026 17:00 | 98 | 103.45 |
| 08/14/2026 17:00 | 2 | 103.44 |
| 08/14/2026 17:00 | 75 | 103.44 |
| 08/14/2026 17:00 | 25 | 103.44 |
| 08/14/2026 16:59 | 4 | 103.35 |
| 08/14/2026 16:59 | 100 | 103.35 |
| 08/14/2026 16:59 | 100 | 103.36 |
| 08/14/2026 16:59 | 1 | 103.36 |
| 08/14/2026 16:59 | 100 | 103.425 |
| 08/14/2026 16:59 | 45 | 103.42 |
| 08/14/2026 16:59 | 3 | 103.43 |
| 08/14/2026 16:59 | 42 | 103.43 |
| 08/14/2026 16:58 | 1 | 103.37 |
| 08/14/2026 16:58 | 1 | 103.43 |
| 08/14/2026 16:58 | 23 | 103.37 |
| 08/14/2026 16:57 | 1 | 103.445 |
| 08/14/2026 16:57 | 99 | 103.43 |
| 08/14/2026 16:57 | 1 | 103.43 |
| 08/14/2026 16:56 | 100 | 103.43 |
| 08/14/2026 16:56 | 1 | 103.42 |
| 08/14/2026 16:56 | 100 | 103.42 |
| 08/14/2026 16:56 | 100 | 103.42 |
| 08/14/2026 16:56 | 50 | 103.42 |
| 08/14/2026 16:56 | 100 | 103.42 |
| 08/14/2026 16:56 | 50 | 103.42 |
| 08/14/2026 16:56 | 1 | 103.41 |
| 08/14/2026 16:56 | 1 | 103.39 |
| 08/14/2026 16:56 | 1 | 103.38 |
| 08/14/2026 16:55 | 1 | 103.35 |
| 08/14/2026 16:55 | 2 | 103.35 |
| 08/14/2026 16:55 | 2 | 103.34 |
| 08/14/2026 16:55 | 98 | 103.34 |
| 08/14/2026 16:55 | 2 | 103.33 |
| 08/14/2026 16:55 | 100 | 103.33 |
| 08/14/2026 16:55 | 1 | 103.31 |
| 08/14/2026 16:54 | 2 | 103.30 |
| 08/14/2026 16:54 | 21 | 103.27 |
| 08/14/2026 16:53 | 10 | 103.285 |
| 08/14/2026 16:53 | 1 | 103.30 |
| 08/14/2026 16:53 | 100 | 103.30 |
| 08/14/2026 16:53 | 1 | 103.31 |
| 08/14/2026 16:53 | 47 | 103.31 |
| 08/14/2026 16:51 | 100 | 103.40 |
| 08/14/2026 16:51 | 1 | 103.41 |
| 08/14/2026 16:51 | 51 | 103.42 |
| 08/14/2026 16:51 | 48 | 103.42 |
| 08/14/2026 16:51 | 25 | 103.42 |
| 08/14/2026 16:51 | 135 | 103.42 |
| 08/14/2026 16:51 | 49 | 103.42 |
| 08/14/2026 16:51 | 50 | 103.41 |
| 08/14/2026 16:50 | 45 | 103.41 |
| 08/14/2026 16:50 | 36 | 103.42 |
| 08/14/2026 16:50 | 45 | 103.42 |
| 08/14/2026 16:50 | 40 | 103.46 |
| 08/14/2026 16:50 | 64 | 103.46 |
| 08/14/2026 16:49 | 100 | 103.44 |
| 08/14/2026 16:49 | 25 | 103.43 |
| 08/14/2026 16:49 | 25 | 103.43 |
| 08/14/2026 16:49 | 25 | 103.43 |
| 08/14/2026 16:49 | 1 | 103.40 |
| 08/14/2026 16:49 | 25 | 103.35 |
| 08/14/2026 16:49 | 1 | 103.37 |
| 08/14/2026 16:49 | 22 | 103.37 |
| 08/14/2026 16:49 | 20 | 103.38 |
| 08/14/2026 16:49 | 33 | 103.37 |
| 08/14/2026 16:49 | 39 | 103.42 |
| 08/14/2026 16:49 | 28 | 103.38 |
| 08/14/2026 16:48 | 4 | 103.38 |
| 08/14/2026 16:48 | 35 | 103.40 |
| 08/14/2026 16:48 | 35 | 103.40 |
| 08/14/2026 16:48 | 2 | 103.41 |
| 08/14/2026 16:48 | 50 | 103.30 |
| 08/14/2026 16:48 | 100 | 103.30 |
| 08/14/2026 16:48 | 25 | 103.29 |
| 08/14/2026 16:48 | 25 | 103.29 |
| 08/14/2026 16:48 | 25 | 103.29 |
| 08/14/2026 16:48 | 1 | 103.28 |
| 08/14/2026 16:48 | 1 | 103.26 |
| 08/14/2026 16:47 | 19 | 103.24 |
| 08/14/2026 16:47 | 25 | 103.24 |
| 08/14/2026 16:46 | 5 | 103.26 |
| 08/14/2026 16:46 | 1 | 103.30 |
| 08/14/2026 16:46 | 26 | 103.25 |
| 08/14/2026 16:46 | 31 | 103.25 |
| 08/14/2026 16:46 | 100 | 103.25 |
| 08/14/2026 16:46 | 100 | 103.25 |
| 08/14/2026 16:45 | 18 | 103.29 |
| 08/14/2026 16:45 | 53 | 103.29 |
| 08/14/2026 16:45 | 50 | 103.24 |
| 08/14/2026 16:45 | 100 | 103.22 |
| 08/14/2026 16:45 | 1 | 103.21 |
| 08/14/2026 16:45 | 89 | 103.21 |
| 08/14/2026 16:45 | 11 | 103.21 |
| 08/14/2026 16:45 | 1 | 103.21 |
| 08/14/2026 16:45 | 100 | 103.21 |
| 08/14/2026 16:45 | 4 | 103.20 |
| 08/14/2026 16:45 | 25 | 103.18 |
| 08/14/2026 16:44 | 5 | 103.14 |
| 08/14/2026 16:44 | 160 | 103.20 |
| 08/14/2026 16:43 | 100 | 103.26 |
| 08/14/2026 16:43 | 36 | 103.26 |
| 08/14/2026 16:43 | 1 | 103.26 |
| 08/14/2026 16:43 | 3 | 103.27 |
| 08/14/2026 16:43 | 97 | 103.27 |
| 08/14/2026 16:43 | 13 | 103.27 |
| 08/14/2026 16:43 | 30 | 103.27 |
| 08/14/2026 16:43 | 49 | 103.29 |
| 08/14/2026 16:41 | 22 | 103.32 |
| 08/14/2026 16:41 | 49 | 103.28 |
| 08/14/2026 16:41 | 100 | 103.30 |
| 08/14/2026 16:41 | 160 | 103.30 |
| 08/14/2026 16:41 | 160 | 103.30 |
| 08/14/2026 16:41 | 320 | 103.30 |
| 08/14/2026 16:41 | 33 | 103.30 |
| 08/14/2026 16:41 | 20 | 103.32 |
| 08/14/2026 16:41 | 20 | 103.35 |
| 08/14/2026 16:41 | 100 | 103.36 |
| 08/14/2026 16:41 | 35 | 103.38 |
| 08/14/2026 16:41 | 125 | 103.38 |
| 08/14/2026 16:41 | 40 | 103.41 |
| 08/14/2026 16:40 | 6 | 103.45 |
| 08/14/2026 16:40 | 100 | 103.47 |
| 08/14/2026 16:40 | 1 | 103.45 |
| 08/14/2026 16:40 | 100 | 103.45 |
| 08/14/2026 16:40 | 76 | 103.45 |
| 08/14/2026 16:40 | 1 | 103.44 |
| 08/14/2026 16:40 | 1 | 103.43 |
| 08/14/2026 16:40 | 24 | 103.45 |
| 08/14/2026 16:40 | 1 | 103.43 |
| 08/14/2026 16:40 | 70 | 103.44 |
| 08/14/2026 16:40 | 40 | 103.43 |
| 08/14/2026 16:40 | 39 | 103.44 |
| 08/14/2026 16:40 | 100 | 103.44 |
| 08/14/2026 16:40 | 26 | 103.47 |
| 08/14/2026 16:38 | 20 | 103.42 |
| 08/14/2026 16:38 | 22 | 103.44 |
| 08/14/2026 16:38 | 10 | 103.44 |
| 08/14/2026 16:38 | 38 | 103.46 |
| 08/14/2026 16:38 | 10 | 103.47 |
| 08/14/2026 16:38 | 40 | 103.49 |
| 08/14/2026 16:38 | 60 | 103.49 |
| 08/14/2026 16:38 | 12 | 103.48 |
| 08/14/2026 16:38 | 33 | 103.48 |
| 08/14/2026 16:38 | 15 | 103.48 |
| 08/14/2026 16:38 | 60 | 103.50 |
| 08/14/2026 16:38 | 100 | 103.50 |
| 08/14/2026 16:38 | 220 | 103.50 |
| 08/14/2026 16:38 | 420 | 103.50 |
| 08/14/2026 16:38 | 100 | 103.50 |
| 08/14/2026 16:38 | 40 | 103.51 |
| 08/14/2026 16:38 | 240 | 103.51 |
| 08/14/2026 16:38 | 100 | 103.51 |
| 08/14/2026 16:37 | 1 | 103.48 |
| 08/14/2026 16:37 | 1 | 103.48 |
| 08/14/2026 16:37 | 100 | 103.48 |
| 08/14/2026 16:37 | 75 | 103.47 |
| 08/14/2026 16:37 | 44 | 103.45 |
| 08/14/2026 16:37 | 1 | 103.45 |
| 08/14/2026 16:36 | 1 | 103.37 |
| 08/14/2026 16:36 | 9 | 103.355 |
| 08/14/2026 16:35 | 100 | 103.30 |
| 08/14/2026 16:35 | 100 | 103.30 |
| 08/14/2026 16:35 | 50 | 103.32 |
| 08/14/2026 16:35 | 1 | 103.31 |
| 08/14/2026 16:35 | 100 | 103.31 |
| 08/14/2026 16:35 | 1 | 103.28 |
| 08/14/2026 16:35 | 62 | 103.30 |
| 08/14/2026 16:35 | 10 | 103.26 |
| 08/14/2026 16:35 | 2 | 103.23 |
| 08/14/2026 16:35 | 98 | 103.23 |
| 08/14/2026 16:35 | 2 | 103.22 |
| 08/14/2026 16:34 | 6 | 103.21 |
| 08/14/2026 16:34 | 8 | 103.22 |
| 08/14/2026 16:33 | 25 | 103.355 |
| 08/14/2026 16:33 | 50 | 103.35 |
| 08/14/2026 16:33 | 1 | 103.34 |
| 08/14/2026 16:33 | 97 | 103.33 |
| 08/14/2026 16:33 | 1 | 103.30 |
| 08/14/2026 16:33 | 1 | 103.30 |
| 08/14/2026 16:33 | 1 | 103.28 |
| 08/14/2026 16:33 | 75 | 103.28 |
| 08/14/2026 16:33 | 24 | 103.28 |
| 08/14/2026 16:33 | 1 | 103.27 |
| 08/14/2026 16:33 | 75 | 103.27 |
| 08/14/2026 16:33 | 25 | 103.27 |
| 08/14/2026 16:33 | 1 | 103.27 |
| 08/14/2026 16:31 | 99 | 103.28 |
| 08/14/2026 16:31 | 1 | 103.27 |
| 08/14/2026 16:31 | 1 | 103.26 |
| 08/14/2026 16:31 | 99 | 103.26 |
| 08/14/2026 16:31 | 1 | 103.25 |
| 08/14/2026 16:31 | 1 | 103.23 |
| 08/14/2026 16:31 | 1 | 103.24 |
| 08/14/2026 16:31 | 100 | 103.23 |
| 08/14/2026 16:31 | 100 | 103.23 |
| 08/14/2026 16:31 | 3 | 103.21 |
| 08/14/2026 16:30 | 12 | 103.21 |
| 08/14/2026 16:30 | 33 | 103.20 |
| 08/14/2026 16:30 | 33 | 103.20 |
| 08/14/2026 16:29 | 1 | 103.21 |
| 08/14/2026 16:29 | 60 | 103.20 |
| 08/14/2026 16:29 | 49 | 103.19 |
| 08/14/2026 16:29 | 51 | 103.19 |
| 08/14/2026 16:29 | 1 | 103.19 |
| 08/14/2026 16:29 | 49 | 103.18 |
| 08/14/2026 16:29 | 1 | 103.18 |
| 08/14/2026 16:29 | 100 | 103.17 |
| 08/14/2026 16:29 | 1 | 103.17 |
| 08/14/2026 16:29 | 2 | 103.17 |
| 08/14/2026 16:29 | 98 | 103.17 |
| 08/14/2026 16:29 | 1 | 103.17 |
| 08/14/2026 16:29 | 100 | 103.17 |
| 08/14/2026 16:28 | 118 | 103.15 |
| 08/14/2026 16:28 | 100 | 103.16 |
| 08/14/2026 16:28 | 1 | 103.18 |
| 08/14/2026 16:28 | 1 | 103.18 |
| 08/14/2026 16:28 | 1 | 103.18 |
| 08/14/2026 16:28 | 1 | 103.18 |
| 08/14/2026 16:28 | 1 | 103.18 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:28 | 1 | 103.17 |
| 08/14/2026 16:27 | 3 | 103.165 |
| 08/14/2026 16:27 | 25 | 103.15 |
| 08/14/2026 16:26 | 79 | 103.21 |
| 08/14/2026 16:26 | 68 | 103.21 |
| 08/14/2026 16:26 | 100 | 103.20 |
| 08/14/2026 16:26 | 21 | 103.19 |
| 08/14/2026 16:26 | 3 | 103.18 |
| 08/14/2026 16:26 | 1 | 103.18 |
| 08/14/2026 16:26 | 28 | 103.17 |
| 08/14/2026 16:26 | 2 | 103.17 |
| 08/14/2026 16:26 | 3 | 103.16 |
| 08/14/2026 16:25 | 25 | 103.145 |
| 08/14/2026 16:25 | 1 | 103.19 |
| 08/14/2026 16:25 | 125 | 103.15 |
| 08/14/2026 16:25 | 25 | 103.18 |
| 08/14/2026 16:25 | 25 | 103.18 |
| 08/14/2026 16:25 | 25 | 103.18 |
| 08/14/2026 16:24 | 1 | 103.16 |
| 08/14/2026 16:24 | 2 | 103.15 |
| 08/14/2026 16:24 | 25 | 103.125 |
| 08/14/2026 16:23 | 1 | 103.20 |
| 08/14/2026 16:23 | 99 | 103.20 |
| 08/14/2026 16:23 | 1 | 103.21 |
| 08/14/2026 16:21 | 1 | 103.36 |
| 08/14/2026 16:21 | 1 | 103.35 |
| 08/14/2026 16:21 | 1 | 103.34 |
| 08/14/2026 16:21 | 100 | 103.34 |
| 08/14/2026 16:20 | 100 | 103.31 |
| 08/14/2026 16:20 | 1 | 103.31 |
| 08/14/2026 16:20 | 18 | 103.32 |
| 08/14/2026 16:20 | 50 | 103.33 |
| 08/14/2026 16:20 | 50 | 103.33 |
| 08/14/2026 16:20 | 15 | 103.33 |
| 08/14/2026 16:20 | 5 | 103.33 |
| 08/14/2026 16:20 | 36 | 103.34 |
| 08/14/2026 16:20 | 100 | 103.42 |
| 08/14/2026 16:20 | 1 | 103.42 |
| 08/14/2026 16:20 | 100 | 103.41 |
| 08/14/2026 16:20 | 1 | 103.41 |
| 08/14/2026 16:20 | 135 | 103.41 |
| 08/14/2026 16:20 | 65 | 103.41 |
| 08/14/2026 16:20 | 25 | 103.40 |
| 08/14/2026 16:20 | 50 | 103.40 |
| 08/14/2026 16:20 | 9 | 103.39 |
| 08/14/2026 16:19 | 28 | 103.35 |
| 08/14/2026 16:19 | 60 | 103.36 |
| 08/14/2026 16:19 | 100 | 103.36 |
| 08/14/2026 16:19 | 9 | 103.36 |
| 08/14/2026 16:18 | 5 | 103.44 |
| 08/14/2026 16:18 | 100 | 103.49 |
| 08/14/2026 16:18 | 100 | 103.49 |
| 08/14/2026 16:18 | 100 | 103.48 |
| 08/14/2026 16:18 | 2 | 103.48 |
| 08/14/2026 16:18 | 100 | 103.48 |
| 08/14/2026 16:18 | 100 | 103.48 |
| 08/14/2026 16:18 | 25 | 103.46 |
| 08/14/2026 16:16 | 100 | 103.43 |
| 08/14/2026 16:16 | 60 | 103.43 |
| 08/14/2026 16:16 | 143 | 103.44 |
| 08/14/2026 16:16 | 17 | 103.44 |
| 08/14/2026 16:16 | 100 | 103.44 |
| 08/14/2026 16:16 | 160 | 103.44 |
| 08/14/2026 16:16 | 320 | 103.44 |
| 08/14/2026 16:15 | 50 | 103.52 |
| 08/14/2026 16:15 | 100 | 103.51 |
| 08/14/2026 16:15 | 6 | 103.51 |
| 08/14/2026 16:15 | 100 | 103.51 |
| 08/14/2026 16:15 | 32 | 103.47 |
| 08/14/2026 16:15 | 24 | 103.47 |
| 08/14/2026 16:15 | 25 | 103.52 |
| 08/14/2026 16:15 | 1 | 103.58 |
| 08/14/2026 16:15 | 17 | 103.60 |
| 08/14/2026 16:15 | 21 | 103.60 |
| 08/14/2026 16:14 | 100 | 103.65 |
| 08/14/2026 16:14 | 66 | 103.685 |
| 08/14/2026 16:14 | 20 | 103.68 |
| 08/14/2026 16:14 | 17 | 103.69 |
| 08/14/2026 16:14 | 1 | 103.72 |
| 08/14/2026 16:12 | 25 | 103.695 |
| 08/14/2026 16:11 | 70 | 103.68 |
| 08/14/2026 16:11 | 60 | 103.67 |
| 08/14/2026 16:11 | 30 | 103.68 |
| 08/14/2026 16:11 | 70 | 103.68 |
| 08/14/2026 16:11 | 30 | 103.69 |
| 08/14/2026 16:11 | 160 | 103.70 |
| 08/14/2026 16:11 | 5 | 103.71 |
| 08/14/2026 16:11 | 1 | 103.72 |
| 08/14/2026 16:11 | 2 | 103.71 |
| 08/14/2026 16:11 | 100 | 103.71 |
| 08/14/2026 16:11 | 100 | 103.71 |
| 08/14/2026 16:11 | 100 | 103.71 |
| 08/14/2026 16:11 | 5 | 103.70 |
| 08/14/2026 16:10 | 15 | 103.68 |
| 08/14/2026 16:10 | 10 | 103.62 |
| 08/14/2026 16:10 | 4 | 103.59 |
| 08/14/2026 16:10 | 1 | 103.57 |
| 08/14/2026 16:10 | 2 | 103.55 |
| 08/14/2026 16:10 | 1 | 103.50 |
| 08/14/2026 16:10 | 3 | 103.44 |
| 08/14/2026 16:10 | 1 | 103.46 |
| 08/14/2026 16:10 | 100 | 103.46 |
| 08/14/2026 16:10 | 1 | 103.46 |
| 08/14/2026 16:10 | 10 | 103.45 |
| 08/14/2026 16:10 | 10 | 103.45 |
| 08/14/2026 16:10 | 1 | 103.45 |
| 08/14/2026 16:10 | 10 | 103.45 |
| 08/14/2026 16:10 | 5 | 103.45 |
| 08/14/2026 16:10 | 1 | 103.41 |
| 08/14/2026 16:10 | 1 | 103.38 |
| 08/14/2026 16:10 | 100 | 103.38 |
| 08/14/2026 16:10 | 2 | 103.38 |
| 08/14/2026 16:10 | 26 | 103.38 |
| 08/14/2026 16:10 | 74 | 103.38 |
| 08/14/2026 16:10 | 1 | 103.38 |
| 08/14/2026 16:10 | 3 | 103.38 |
| 08/14/2026 16:10 | 36 | 103.38 |
| 08/14/2026 16:10 | 64 | 103.38 |
| 08/14/2026 16:09 | 100 | 103.36 |
| 08/14/2026 16:09 | 100 | 103.38 |
| 08/14/2026 16:08 | 1 | 103.44 |
| 08/14/2026 16:08 | 2 | 103.46 |
| 08/14/2026 16:07 | 1 | 103.39 |
| 08/14/2026 16:07 | 1 | 103.37 |
| 08/14/2026 16:07 | 3 | 103.35 |
| 08/14/2026 16:07 | 100 | 103.35 |
| 08/14/2026 16:07 | 100 | 103.34 |
| 08/14/2026 16:07 | 1 | 103.26 |
| 08/14/2026 16:06 | 100 | 103.26 |
| 08/14/2026 16:06 | 6 | 103.28 |
| 08/14/2026 16:06 | 34 | 103.28 |
| 08/14/2026 16:06 | 48 | 103.28 |
| 08/14/2026 16:06 | 18 | 103.28 |
| 08/14/2026 16:06 | 1 | 103.28 |
| 08/14/2026 16:06 | 100 | 103.28 |
| 08/14/2026 16:06 | 100 | 103.22 |
| 08/14/2026 16:06 | 103 | 103.24 |
| 08/14/2026 16:05 | 6 | 103.24 |
| 08/14/2026 16:04 | 64 | 103.29 |
| 08/14/2026 16:04 | 15 | 103.33 |
| 08/14/2026 16:04 | 21 | 103.34 |
| 08/14/2026 16:02 | 100 | 103.56 |
| 08/14/2026 16:01 | 1 | 103.61 |
| 08/14/2026 16:01 | 1 | 103.60 |
| 08/14/2026 16:01 | 1 | 103.60 |
| 08/14/2026 16:01 | 1 | 103.60 |
| 08/14/2026 16:01 | 2 | 103.60 |
| 08/14/2026 16:01 | 1 | 103.60 |
| 08/14/2026 16:01 | 100 | 103.60 |
| 08/14/2026 16:01 | 9 | 103.53 |
| 08/14/2026 16:01 | 85 | 103.525 |
| 08/14/2026 16:01 | 7 | 103.56 |
| 08/14/2026 16:01 | 1 | 103.56 |
| 08/14/2026 16:01 | 100 | 103.56 |
| 08/14/2026 16:00 | 70 | 103.55 |
| 08/14/2026 16:00 | 25 | 103.58 |
| 08/14/2026 16:00 | 25 | 103.58 |
| 08/14/2026 16:00 | 25 | 103.58 |
| 08/14/2026 16:00 | 25 | 103.58 |
| 08/14/2026 15:59 | 4 | 103.57 |
| 08/14/2026 15:59 | 1 | 103.57 |
| 08/14/2026 15:59 | 2 | 103.39 |
| 08/14/2026 15:59 | 2 | 103.39 |
| 08/14/2026 15:59 | 93 | 103.39 |
| 08/14/2026 15:59 | 7 | 103.39 |
| 08/14/2026 15:59 | 1 | 103.39 |
| 08/14/2026 15:59 | 99 | 103.39 |
| 08/14/2026 15:59 | 1 | 103.39 |
| 08/14/2026 15:59 | 1 | 103.38 |
| 08/14/2026 15:58 | 10 | 103.38 |
| 08/14/2026 15:57 | 1 | 103.33 |
| 08/14/2026 15:57 | 1 | 103.33 |
| 08/14/2026 15:57 | 89 | 103.28 |
| 08/14/2026 15:57 | 11 | 103.28 |
| 08/14/2026 15:57 | 1 | 103.27 |
| 08/14/2026 15:57 | 1 | 103.26 |
| 08/14/2026 15:57 | 1 | 103.21 |
| 08/14/2026 15:56 | 200 | 103.14 |
| 08/14/2026 15:56 | 33 | 103.17 |
| 08/14/2026 15:56 | 67 | 103.17 |
| 08/14/2026 15:56 | 100 | 103.17 |
| 08/14/2026 15:56 | 1 | 103.13 |
| 08/14/2026 15:56 | 100 | 103.15 |
| 08/14/2026 15:56 | 2 | 103.17 |
| 08/14/2026 15:56 | 60 | 103.195 |
| 08/14/2026 15:55 | 10 | 103.27 |
| 08/14/2026 15:55 | 20 | 103.28 |
| 08/14/2026 15:55 | 1 | 103.36 |
| 08/14/2026 15:54 | 1 | 103.37 |
| 08/14/2026 15:54 | 160 | 103.42 |
| 08/14/2026 15:54 | 6 | 103.53 |
| 08/14/2026 15:53 | 5 | 103.50 |
| 08/14/2026 15:53 | 100 | 103.50 |
| 08/14/2026 15:53 | 3 | 103.47 |
| 08/14/2026 15:53 | 14 | 103.46 |
| 08/14/2026 15:51 | 1 | 103.58 |
| 08/14/2026 15:51 | 100 | 103.52 |
| 08/14/2026 15:51 | 2 | 103.58 |
| 08/14/2026 15:51 | 75 | 103.63 |
| 08/14/2026 15:51 | 25 | 103.63 |
| 08/14/2026 15:51 | 1 | 103.71 |
| 08/14/2026 15:51 | 160 | 103.71 |
| 08/14/2026 15:51 | 2 | 103.72 |
| 08/14/2026 15:51 | 7 | 103.77 |
| 08/14/2026 15:50 | 100 | 103.72 |
| 08/14/2026 15:50 | 1 | 103.66 |
| 08/14/2026 15:50 | 97 | 103.66 |
| 08/14/2026 15:50 | 3 | 103.66 |
| 08/14/2026 15:50 | 3 | 103.64 |
| 08/14/2026 15:50 | 1 | 103.59 |
| 08/14/2026 15:50 | 1 | 103.62 |
| 08/14/2026 15:50 | 6 | 103.61 |
| 08/14/2026 15:50 | 7 | 103.60 |
| 08/14/2026 15:50 | 21 | 103.56 |
| 08/14/2026 15:49 | 1 | 103.62 |
| 08/14/2026 15:48 | 10 | 103.70 |
| 08/14/2026 15:48 | 25 | 103.68 |
| 08/14/2026 15:48 | 5 | 103.69 |
| 08/14/2026 15:47 | 2 | 103.64 |
| 08/14/2026 15:47 | 100 | 103.59 |
| 08/14/2026 15:47 | 75 | 103.59 |
| 08/14/2026 15:47 | 25 | 103.59 |
| 08/14/2026 15:47 | 10 | 103.64 |
| 08/14/2026 15:47 | 20 | 103.60 |
| 08/14/2026 15:47 | 100 | 103.60 |
| 08/14/2026 15:47 | 160 | 103.62 |
| 08/14/2026 15:47 | 100 | 103.68 |
| 08/14/2026 15:47 | 48 | 103.76 |
| 08/14/2026 15:47 | 10 | 103.71 |
| 08/14/2026 15:47 | 9 | 103.71 |
| 08/14/2026 15:47 | 100 | 103.71 |
| 08/14/2026 15:47 | 1 | 103.67 |
| 08/14/2026 15:47 | 100 | 103.70 |
| 08/14/2026 15:47 | 1 | 103.67 |
| 08/14/2026 15:47 | 1 | 103.67 |
| 08/14/2026 15:45 | 100 | 103.65 |
| 08/14/2026 15:45 | 25 | 103.655 |
| 08/14/2026 15:45 | 1 | 103.67 |
| 08/14/2026 15:45 | 2 | 103.72 |
| 08/14/2026 15:45 | 90 | 103.78 |
| 08/14/2026 15:45 | 112 | 103.80 |
| 08/14/2026 15:45 | 1 | 103.79 |
| 08/14/2026 15:45 | 100 | 103.79 |
| 08/14/2026 15:45 | 60 | 103.79 |
| 08/14/2026 15:45 | 4 | 103.79 |
| 08/14/2026 15:45 | 1 | 103.79 |
| 08/14/2026 15:45 | 160 | 103.79 |
| 08/14/2026 15:45 | 100 | 103.78 |
| 08/14/2026 15:45 | 4 | 103.75 |
| 08/14/2026 15:45 | 2 | 103.74 |
| 08/14/2026 15:45 | 1 | 103.74 |
| 08/14/2026 15:44 | 30 | 103.65 |
| 08/14/2026 15:44 | 100 | 103.64 |
| 08/14/2026 15:44 | 25 | 103.63 |
| 08/14/2026 15:44 | 100 | 103.63 |
| 08/14/2026 15:44 | 60 | 103.63 |
| 08/14/2026 15:44 | 100 | 103.62 |
| 08/14/2026 15:44 | 100 | 103.72 |
| 08/14/2026 15:44 | 1 | 103.76 |
| 08/14/2026 15:44 | 240 | 103.77 |
| 08/14/2026 15:43 | 100 | 103.91 |
| 08/14/2026 15:43 | 20 | 103.96 |
| 08/14/2026 15:43 | 41 | 103.97 |
| 08/14/2026 15:43 | 279 | 103.97 |
| 08/14/2026 15:43 | 160 | 103.97 |
| 08/14/2026 15:43 | 1 | 104.05 |
| 08/14/2026 15:43 | 11 | 104.09 |
| 08/14/2026 15:43 | 100 | 104.09 |
| 08/14/2026 15:43 | 61 | 104.07 |
| 08/14/2026 15:43 | 39 | 104.07 |
| 08/14/2026 15:43 | 130 | 104.06 |
| 08/14/2026 15:43 | 160 | 104.05 |
| 08/14/2026 15:43 | 20 | 104.04 |
| 08/14/2026 15:43 | 100 | 104.04 |
| 08/14/2026 15:43 | 6 | 104.03 |
| 08/14/2026 15:42 | 6 | 104.01 |
| 08/14/2026 15:42 | 24 | 104.06 |
| 08/14/2026 15:42 | 5 | 104.01 |
| 08/14/2026 15:42 | 100 | 103.96 |
| 08/14/2026 15:42 | 34 | 104.00 |
| 08/14/2026 15:42 | 66 | 104.00 |
| 08/14/2026 15:41 | 100 | 103.96 |
| 08/14/2026 15:41 | 1 | 103.97 |
| 08/14/2026 15:41 | 50 | 103.97 |
| 08/14/2026 15:41 | 130 | 103.97 |
| 08/14/2026 15:41 | 100 | 103.97 |
| 08/14/2026 15:41 | 320 | 103.99 |
| 08/14/2026 15:41 | 100 | 104.00 |
| 08/14/2026 15:41 | 240 | 104.00 |
| 08/14/2026 15:41 | 2 | 104.03 |
| 08/14/2026 15:41 | 100 | 104.03 |
| 08/14/2026 15:40 | 25 | 104.03 |
| 08/14/2026 15:40 | 240 | 104.03 |
| 08/14/2026 15:39 | 28 | 103.98 |
| 08/14/2026 15:39 | 70 | 103.99 |
| 08/14/2026 15:39 | 30 | 103.99 |
| 08/14/2026 15:39 | 30 | 104.00 |
| 08/14/2026 15:39 | 91 | 104.01 |
| 08/14/2026 15:39 | 100 | 104.01 |
| 08/14/2026 15:39 | 100 | 104.03 |
| 08/14/2026 15:39 | 380 | 104.03 |
| 08/14/2026 15:39 | 100 | 104.04 |
| 08/14/2026 15:39 | 100 | 104.04 |
| 08/14/2026 15:39 | 100 | 104.05 |
| 08/14/2026 15:39 | 60 | 104.10 |
| 08/14/2026 15:39 | 100 | 104.09 |
| 08/14/2026 15:39 | 5 | 104.07 |
| 08/14/2026 15:39 | 2 | 104.05 |
| 08/14/2026 15:38 | 4 | 103.98 |
| 08/14/2026 15:38 | 100 | 103.92 |
| 08/14/2026 15:38 | 100 | 103.85 |
| 08/14/2026 15:38 | 103 | 103.86 |
| 08/14/2026 15:38 | 97 | 103.86 |
| 08/14/2026 15:37 | 200 | 103.92 |
| 08/14/2026 15:37 | 200 | 103.92 |
| 08/14/2026 15:37 | 100 | 103.90 |
| 08/14/2026 15:37 | 160 | 103.91 |
| 08/14/2026 15:37 | 2 | 103.93 |
| 08/14/2026 15:37 | 181 | 103.985 |
| 08/14/2026 15:37 | 100 | 103.94 |
| 08/14/2026 15:37 | 100 | 103.91 |
| 08/14/2026 15:37 | 10 | 103.93 |
| 08/14/2026 15:37 | 100 | 103.92 |
| 08/14/2026 15:37 | 9 | 103.91 |
| 08/14/2026 15:37 | 91 | 103.91 |
| 08/14/2026 15:37 | 640 | 103.91 |
| 08/14/2026 15:37 | 5 | 103.91 |
| 08/14/2026 15:37 | 9 | 103.90 |
| 08/14/2026 15:37 | 100 | 103.90 |
| 08/14/2026 15:37 | 5 | 103.87 |
| 08/14/2026 15:37 | 8 | 103.78 |
| 08/14/2026 15:37 | 100 | 103.78 |
| 08/14/2026 15:37 | 25 | 103.695 |
| 08/14/2026 15:37 | 1 | 103.73 |
| 08/14/2026 15:37 | 1 | 103.81 |
| 08/14/2026 15:36 | 85 | 103.86 |
| 08/14/2026 15:36 | 240 | 103.85 |
| 08/14/2026 15:36 | 100 | 103.92 |
| 08/14/2026 15:36 | 30 | 103.94 |
| 08/14/2026 15:36 | 100 | 103.94 |
| 08/14/2026 15:36 | 40 | 103.95 |
| 08/14/2026 15:36 | 30 | 103.95 |
| 08/14/2026 15:36 | 40 | 103.96 |
| 08/14/2026 15:36 | 30 | 103.95 |
| 08/14/2026 15:36 | 100 | 103.97 |
| 08/14/2026 15:36 | 21 | 103.99 |
| 08/14/2026 15:36 | 20 | 104.07 |
| 08/14/2026 15:36 | 9 | 104.09 |
| 08/14/2026 15:36 | 100 | 104.10 |
| 08/14/2026 15:36 | 100 | 104.10 |
| 08/14/2026 15:36 | 2 | 104.10 |
| 08/14/2026 15:36 | 100 | 104.11 |
| 08/14/2026 15:36 | 25 | 104.17 |
| 08/14/2026 15:36 | 25 | 104.17 |
| 08/14/2026 15:36 | 25 | 104.17 |
| 08/14/2026 15:35 | 14 | 104.29 |
| 08/14/2026 15:35 | 14 | 104.27 |
| 08/14/2026 15:35 | 25 | 104.27 |
| 08/14/2026 15:35 | 25 | 104.27 |
| 08/14/2026 15:35 | 100 | 104.26 |
| 08/14/2026 15:35 | 130 | 104.30 |
| 08/14/2026 15:35 | 60 | 104.29 |
| 08/14/2026 15:35 | 50 | 104.26 |
| 08/14/2026 15:35 | 48 | 104.27 |
| 08/14/2026 15:35 | 52 | 104.27 |
| 08/14/2026 15:35 | 640 | 104.27 |
| 08/14/2026 15:35 | 52 | 104.26 |
| 08/14/2026 15:35 | 48 | 104.26 |
| 08/14/2026 15:35 | 50 | 104.25 |
| 08/14/2026 15:35 | 41 | 104.22 |
| 08/14/2026 15:35 | 5 | 104.17 |
| 08/14/2026 15:35 | 25 | 104.17 |
| 08/14/2026 15:35 | 75 | 104.17 |
| 08/14/2026 15:35 | 25 | 104.16 |
| 08/14/2026 15:35 | 25 | 104.16 |
| 08/14/2026 15:35 | 60 | 104.15 |
| 08/14/2026 15:35 | 100 | 104.16 |
| 08/14/2026 15:35 | 20 | 104.16 |
| 08/14/2026 15:35 | 160 | 104.16 |
| 08/14/2026 15:35 | 160 | 104.16 |
| 08/14/2026 15:35 | 100 | 104.16 |
| 08/14/2026 15:35 | 60 | 104.17 |
| 08/14/2026 15:35 | 240 | 104.17 |
| 08/14/2026 15:35 | 70 | 104.20 |
| 08/14/2026 15:35 | 30 | 104.19 |
| 08/14/2026 15:35 | 30 | 104.20 |
| 08/14/2026 15:35 | 100 | 104.18 |
| 08/14/2026 15:35 | 10 | 104.19 |
| 08/14/2026 15:35 | 30 | 104.19 |
| 08/14/2026 15:35 | 25 | 104.17 |
| 08/14/2026 15:35 | 5 | 104.17 |
| 08/14/2026 15:35 | 100 | 104.17 |
| 08/14/2026 15:35 | 25 | 104.16 |
| 08/14/2026 15:35 | 25 | 104.16 |
| 08/14/2026 15:35 | 25 | 104.11 |
| 08/14/2026 15:35 | 25 | 104.11 |
| 08/14/2026 15:35 | 100 | 104.02 |
| 08/14/2026 15:35 | 100 | 104.05 |
| 08/14/2026 15:34 | 4 | 104.10 |
| 08/14/2026 15:34 | 100 | 104.10 |
| 08/14/2026 15:34 | 30 | 104.14 |
| 08/14/2026 15:34 | 100 | 104.13 |
| 08/14/2026 15:34 | 30 | 104.14 |
| 08/14/2026 15:34 | 100 | 104.13 |
| 08/14/2026 15:34 | 130 | 104.12 |
| 08/14/2026 15:34 | 130 | 104.10 |
| 08/14/2026 15:34 | 60 | 104.10 |
| 08/14/2026 15:34 | 68 | 104.09 |
| 08/14/2026 15:34 | 100 | 104.09 |
| 08/14/2026 15:34 | 240 | 104.07 |
| 08/14/2026 15:34 | 100 | 104.05 |
| 08/14/2026 15:34 | 147 | 104.06 |
| 08/14/2026 15:34 | 40 | 104.06 |
| 08/14/2026 15:34 | 10 | 104.11 |
| 08/14/2026 15:34 | 10 | 104.11 |
| 08/14/2026 15:34 | 10 | 104.11 |
| 08/14/2026 15:34 | 30 | 104.10 |
| 08/14/2026 15:34 | 30 | 104.11 |
| 08/14/2026 15:34 | 90 | 104.14 |
| 08/14/2026 15:34 | 10 | 104.14 |
| 08/14/2026 15:34 | 70 | 104.15 |
| 08/14/2026 15:34 | 20 | 104.16 |
| 08/14/2026 15:34 | 46 | 104.18 |
| 08/14/2026 15:34 | 30 | 104.18 |
| 08/14/2026 15:34 | 24 | 104.18 |
| 08/14/2026 15:34 | 106 | 104.18 |
| 08/14/2026 15:34 | 54 | 104.19 |
| 08/14/2026 15:34 | 160 | 104.19 |
| 08/14/2026 15:34 | 1 | 104.19 |
| 08/14/2026 15:34 | 25 | 104.19 |
| 08/14/2026 15:34 | 160 | 104.19 |
| 08/14/2026 15:33 | 30 | 104.32 |
| 08/14/2026 15:33 | 100 | 104.32 |
| 08/14/2026 15:33 | 100 | 104.33 |
| 08/14/2026 15:33 | 100 | 104.33 |
| 08/14/2026 15:33 | 160 | 104.33 |
| 08/14/2026 15:33 | 100 | 104.46 |
| 08/14/2026 15:33 | 100 | 104.46 |
| 08/14/2026 15:32 | 100 | 104.34 |
| 08/14/2026 15:32 | 499 | 104.40 |
| 08/14/2026 15:32 | 100 | 104.40 |
| 08/14/2026 15:32 | 21 | 104.38 |
| 08/14/2026 15:32 | 200 | 104.39 |
| 08/14/2026 15:32 | 105 | 104.435 |
| 08/14/2026 15:32 | 30 | 104.41 |
| 08/14/2026 15:32 | 30 | 104.43 |
| 08/14/2026 15:32 | 100 | 104.44 |
| 08/14/2026 15:32 | 30 | 104.40 |
| 08/14/2026 15:32 | 30 | 104.41 |
| 08/14/2026 15:32 | 100 | 104.43 |
| 08/14/2026 15:32 | 30 | 104.41 |
| 08/14/2026 15:32 | 30 | 104.43 |
| 08/14/2026 15:32 | 40 | 104.44 |
| 08/14/2026 15:32 | 80 | 104.44 |
| 08/14/2026 15:32 | 150 | 104.42 |
| 08/14/2026 15:32 | 7 | 104.42 |
| 08/14/2026 15:32 | 66 | 104.42 |
| 08/14/2026 15:32 | 120 | 104.42 |
| 08/14/2026 15:32 | 30 | 104.43 |
| 08/14/2026 15:32 | 100 | 104.46 |
| 08/14/2026 15:32 | 20 | 104.46 |
| 08/14/2026 15:32 | 110 | 104.46 |
| 08/14/2026 15:32 | 20 | 104.47 |
| 08/14/2026 15:32 | 50 | 104.47 |
| 08/14/2026 15:32 | 130 | 104.47 |
| 08/14/2026 15:32 | 100 | 104.53 |
| 08/14/2026 15:31 | 100 | 104.45 |
| 08/14/2026 15:31 | 5 | 104.42 |
| 08/14/2026 15:31 | 30 | 104.42 |
| 08/14/2026 15:31 | 30 | 104.42 |
| 08/14/2026 15:31 | 70 | 104.43 |
| 08/14/2026 15:31 | 25 | 104.42 |
| 08/14/2026 15:31 | 6 | 104.42 |
| 08/14/2026 15:31 | 200 | 104.42 |
| 08/14/2026 15:31 | 237 | 104.42 |
| 08/14/2026 15:31 | 100 | 104.42 |
| 08/14/2026 15:31 | 97 | 104.42 |
| 08/14/2026 15:31 | 30 | 104.43 |
| 08/14/2026 15:31 | 100 | 104.45 |
| 08/14/2026 15:31 | 60 | 104.57 |
| 08/14/2026 15:31 | 30 | 104.55 |
| 08/14/2026 15:31 | 30 | 104.58 |
| 08/14/2026 15:31 | 30 | 104.59 |
| 08/14/2026 15:31 | 70 | 104.60 |
| 08/14/2026 15:31 | 30 | 104.60 |
| 08/14/2026 15:31 | 310 | 104.60 |
| 08/14/2026 15:31 | 10 | 104.60 |
| 08/14/2026 15:31 | 30 | 104.62 |
| 08/14/2026 15:31 | 30 | 104.63 |
| 08/14/2026 15:31 | 100 | 104.63 |
| 08/14/2026 15:31 | 40 | 104.625 |
| 08/14/2026 15:31 | 60 | 104.63 |
| 08/14/2026 15:31 | 30 | 104.67 |
| 08/14/2026 15:31 | 130 | 104.67 |
| 08/14/2026 15:31 | 30 | 104.67 |
| 08/14/2026 15:31 | 30 | 104.65 |
| 08/14/2026 15:31 | 30 | 104.67 |
| 08/14/2026 15:31 | 30 | 104.63 |
| 08/14/2026 15:31 | 10 | 104.62 |
| 08/14/2026 15:31 | 70 | 104.62 |
| 08/14/2026 15:31 | 30 | 104.64 |
| 08/14/2026 15:31 | 30 | 104.62 |
| 08/14/2026 15:31 | 100 | 104.61 |
| 08/14/2026 15:31 | 20 | 104.68 |
| 08/14/2026 15:31 | 27 | 104.68 |
| 08/14/2026 15:31 | 10 | 104.65 |
| 08/14/2026 15:31 | 100 | 104.65 |
| 08/14/2026 15:31 | 25 | 104.57 |
| 08/14/2026 15:31 | 25 | 104.57 |
| 08/14/2026 15:31 | 25 | 104.57 |
| 08/14/2026 15:31 | 25 | 104.57 |
| 08/14/2026 15:31 | 100 | 104.56 |
| 08/14/2026 15:31 | 30 | 104.45 |
| 08/14/2026 15:31 | 75 | 104.45 |
| 08/14/2026 15:31 | 25 | 104.45 |
| 08/14/2026 15:31 | 30 | 104.45 |
| 08/14/2026 15:31 | 30 | 104.47 |
| 08/14/2026 15:31 | 70 | 104.47 |
| 08/14/2026 15:31 | 149 | 104.49 |
| 08/14/2026 15:31 | 13 | 104.49 |
| 08/14/2026 15:31 | 38 | 104.47 |
| 08/14/2026 15:31 | 8 | 104.47 |
| 08/14/2026 15:31 | 14 | 104.47 |
| 08/14/2026 15:31 | 80 | 104.48 |
| 08/14/2026 15:31 | 240 | 104.48 |
| 08/14/2026 15:31 | 100 | 104.49 |
| 08/14/2026 15:31 | 100 | 104.49 |
| 08/14/2026 15:31 | 20 | 104.43 |
| 08/14/2026 15:31 | 1 | 104.43 |
| 08/14/2026 15:31 | 2 | 104.44 |
| 08/14/2026 15:31 | 37 | 104.44 |
| 08/14/2026 15:31 | 1 | 104.44 |
| 08/14/2026 15:31 | 50 | 104.44 |
| 08/14/2026 15:31 | 1 | 104.44 |
| 08/14/2026 15:31 | 25 | 104.44 |
| 08/14/2026 15:31 | 84 | 104.44 |
| 08/14/2026 15:30 | 100 | 104.49 |
| 08/14/2026 15:30 | 60 | 104.48 |
| 08/14/2026 15:30 | 70 | 104.51 |
| 08/14/2026 15:30 | 30 | 104.51 |
| 08/14/2026 15:30 | 130 | 104.51 |
| 08/14/2026 15:30 | 30 | 104.49 |
| 08/14/2026 15:30 | 130 | 104.51 |
| 08/14/2026 15:30 | 27 | 104.49 |
| 08/14/2026 15:30 | 2 | 104.50 |
| 08/14/2026 15:30 | 71 | 104.50 |
| 08/14/2026 15:30 | 10 | 104.53 |
| 08/14/2026 15:30 | 37 | 104.47 |
| 08/14/2026 15:30 | 19 | 104.47 |
| 08/14/2026 15:30 | 2 | 104.29 |
| 08/14/2026 15:30 | 71 | 104.37 |
| 08/14/2026 15:30 | 2 | 104.37 |
| 08/14/2026 15:30 | 71 | 104.29 |
| 08/14/2026 15:30 | 407 | 104.37 |
| 08/14/2026 15:30 | 2 | 104.35 |
| 08/14/2026 15:30 | 71 | 104.35 |
| 08/14/2026 15:30 | 233 | 104.37 |
| 08/14/2026 15:30 | 41 | 104.37 |
| 08/14/2026 15:30 | 9 | 104.37 |
| 08/14/2026 15:30 | 100 | 104.37 |
| 08/14/2026 15:30 | 388 | 104.52 |
| 08/14/2026 15:30 | 92 | 104.52 |
| 08/14/2026 15:30 | 22 | 104.52 |
| 08/14/2026 15:30 | 39 | 104.75 |
| 08/14/2026 15:30 | 5 | 104.80 |
| 08/14/2026 15:30 | 26 | 104.86 |
| 08/14/2026 15:30 | 18 | 104.86 |
| 08/14/2026 15:30 | 83 | 104.88 |
| 08/14/2026 15:30 | 37 | 104.88 |
| 08/14/2026 15:30 | 37 | 104.88 |
| 08/14/2026 15:30 | 63 | 104.91 |
| 08/14/2026 15:30 | 37 | 104.91 |
| 08/14/2026 15:30 | 500 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.96 |
| 08/14/2026 15:30 | 25 | 104.96 |
| 08/14/2026 15:30 | 25 | 104.96 |
| 08/14/2026 15:30 | 25 | 104.96 |
| 08/14/2026 15:30 | 100 | 104.95 |
| 08/14/2026 15:30 | 29 | 104.98 |
| 08/14/2026 15:30 | 100 | 104.97 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.95 |
| 08/14/2026 15:30 | 100 | 104.95 |
| 08/14/2026 15:30 | 100 | 104.95 |
| 08/14/2026 15:30 | 20 | 104.94 |
| 08/14/2026 15:30 | 25 | 104.94 |
| 08/14/2026 15:30 | 20 | 104.94 |
| 08/14/2026 15:30 | 37 | 104.94 |
| 08/14/2026 15:30 | 25 | 104.94 |
| 08/14/2026 15:30 | 40 | 104.95 |
| 08/14/2026 15:30 | 25 | 104.94 |
| 08/14/2026 15:30 | 216 | 104.94 |
| 08/14/2026 15:30 | 584 | 104.94 |
| 08/14/2026 15:30 | 60 | 104.94 |
| 08/14/2026 15:30 | 60 | 104.94 |
| 08/14/2026 15:30 | 23 | 104.96 |
| 08/14/2026 15:30 | 37 | 104.96 |
| 08/14/2026 15:30 | 156 | 104.94 |
| 08/14/2026 15:30 | 400 | 104.94 |
| 08/14/2026 15:30 | 60 | 104.95 |
| 08/14/2026 15:30 | 3 | 104.97 |
| 08/14/2026 15:30 | 22 | 104.99 |
| 08/14/2026 15:30 | 8 | 104.99 |
| 08/14/2026 15:30 | 97 | 104.97 |
| 08/14/2026 15:30 | 60 | 104.97 |
| 08/14/2026 15:30 | 19 | 104.98 |
| 08/14/2026 15:30 | 11 | 104.98 |
| 08/14/2026 15:30 | 20 | 104.99 |
| 08/14/2026 15:30 | 3 | 104.99 |
| 08/14/2026 15:30 | 3 | 104.99 |
| 08/14/2026 15:30 | 17 | 104.99 |
| 08/14/2026 15:30 | 5 | 104.99 |
| 08/14/2026 15:30 | 30 | 104.99 |
| 08/14/2026 15:30 | 30 | 104.99 |
| 08/14/2026 15:30 | 3 | 104.99 |
| 08/14/2026 15:30 | 70 | 104.98 |
| 08/14/2026 15:30 | 30 | 104.99 |
| 08/14/2026 15:30 | 24 | 105.00 |
| 08/14/2026 15:30 | 22 | 105.00 |
| 08/14/2026 15:30 | 22 | 105.00 |
| 08/14/2026 15:30 | 32 | 105.00 |
| 08/14/2026 15:30 | 22 | 105.00 |
| 08/14/2026 15:30 | 37 | 105.00 |
| 08/14/2026 15:30 | 10 | 105.00 |
| 08/14/2026 15:30 | 16 | 105.00 |
| 08/14/2026 15:30 | 85 | 105.00 |
| 08/14/2026 15:30 | 87 | 105.13 |
| 08/14/2026 15:30 | 13 | 105.10 |
| 08/14/2026 15:30 | 100 | 105.09 |
| 08/14/2026 15:30 | 42 | 105.04 |
| 08/14/2026 15:30 | 200 | 104.91 |
| 08/14/2026 15:30 | 5 | 104.86 |
| 08/14/2026 15:30 | 69 | 104.80 |
| 08/14/2026 15:30 | 151 | 104.80 |
| 08/14/2026 15:30 | 80 | 104.80 |
| 08/14/2026 15:30 | 50 | 104.80 |
| 08/14/2026 15:30 | 455 | 104.77 |
| 08/14/2026 15:30 | 2 | 104.77 |
| 08/14/2026 15:30 | 300 | 104.68 |
| 08/14/2026 15:30 | 33 | 104.68 |
| 08/14/2026 15:30 | 6283 | 104.68 |
| 08/14/2026 15:30 | 196 | 104.68 |
| 08/14/2026 15:30 | 39 | 104.68 |
| 08/14/2026 15:30 | 100 | 104.68 |
| 08/14/2026 15:29 | 1 | 104.54 |
| 08/14/2026 15:29 | 1 | 104.54 |
| 08/14/2026 15:29 | 1 | 104.54 |
| 08/14/2026 15:29 | 1 | 104.63 |
| 08/14/2026 15:28 | 20 | 104.65 |
| 08/14/2026 15:28 | 20 | 104.65 |
| 08/14/2026 15:28 | 20 | 104.64 |
| 08/14/2026 15:28 | 40 | 104.64 |
| 08/14/2026 15:28 | 40 | 104.64 |
| 08/14/2026 15:28 | 168 | 104.57 |
| 08/14/2026 15:28 | 30 | 104.59 |
| 08/14/2026 15:28 | 250 | 104.61 |
| 08/14/2026 15:28 | 6 | 104.57 |
| 08/14/2026 15:28 | 10 | 104.58 |
| 08/14/2026 15:28 | 70 | 104.58 |
| 08/14/2026 15:28 | 20 | 104.57 |
| 08/14/2026 15:28 | 80 | 104.55 |
| 08/14/2026 15:28 | 80 | 104.54 |
| 08/14/2026 15:28 | 100 | 104.52 |
| 08/14/2026 15:28 | 10 | 104.54 |
| 08/14/2026 15:28 | 217 | 104.54 |
| 08/14/2026 15:28 | 80 | 104.51 |
| 08/14/2026 15:28 | 100 | 104.51 |
| 08/14/2026 15:28 | 22 | 104.48 |
| 08/14/2026 15:28 | 78 | 104.48 |
| 08/14/2026 15:28 | 202 | 104.46 |
| 08/14/2026 15:28 | 36 | 104.38 |
| 08/14/2026 15:28 | 37 | 104.32 |
| 08/14/2026 15:28 | 39 | 104.33 |
| 08/14/2026 15:28 | 39 | 104.36 |
| 08/14/2026 15:28 | 57 | 104.37 |
| 08/14/2026 15:28 | 33 | 104.37 |
| 08/14/2026 15:28 | 29 | 104.37 |
| 08/14/2026 15:28 | 57 | 104.37 |
| 08/14/2026 15:28 | 29 | 104.37 |
| 08/14/2026 15:28 | 29 | 104.37 |
| 08/14/2026 15:28 | 57 | 104.37 |
| 08/14/2026 15:28 | 57 | 104.37 |
| 08/14/2026 15:28 | 57 | 104.37 |
| 08/14/2026 15:28 | 12 | 104.40 |
| 08/14/2026 15:28 | 27 | 104.40 |
| 08/14/2026 15:28 | 21 | 104.38 |
| 08/14/2026 15:28 | 18 | 104.38 |
| 08/14/2026 15:28 | 2 | 104.36 |
| 08/14/2026 15:28 | 6 | 104.36 |
| 08/14/2026 15:28 | 40 | 104.36 |
| 08/14/2026 15:28 | 28 | 104.36 |
| 08/14/2026 15:28 | 18 | 104.36 |
| 08/14/2026 15:28 | 41 | 104.29 |
| 08/14/2026 15:28 | 59 | 104.29 |
| 08/14/2026 15:28 | 41 | 104.29 |
| 08/14/2026 15:28 | 30 | 104.29 |
| 08/14/2026 15:28 | 15 | 104.30 |
| 08/14/2026 15:28 | 33 | 104.32 |
| 08/14/2026 15:28 | 12 | 104.32 |
| 08/14/2026 15:28 | 16 | 104.32 |
| 08/14/2026 15:28 | 16 | 104.32 |
| 08/14/2026 15:28 | 3 | 104.32 |
| 08/14/2026 15:28 | 42 | 104.32 |
| 08/14/2026 15:28 | 45 | 104.32 |
| 08/14/2026 15:28 | 45 | 104.32 |
| 08/14/2026 15:28 | 45 | 104.32 |
| 08/14/2026 15:28 | 94 | 104.32 |
| 08/14/2026 15:28 | 105 | 104.32 |
| 08/14/2026 15:28 | 35 | 104.32 |
| 08/14/2026 15:28 | 38 | 104.23 |
| 08/14/2026 15:28 | 63 | 104.10 |
| 08/14/2026 15:28 | 118 | 104.10 |
| 08/14/2026 15:28 | 10 | 104.10 |
| 08/14/2026 15:28 | 108 | 104.26 |
| 08/14/2026 15:28 | 117 | 104.26 |
| 08/14/2026 15:28 | 63 | 104.26 |
| 08/14/2026 15:28 | 117 | 104.26 |
| 08/14/2026 15:28 | 118 | 104.26 |
| 08/14/2026 15:28 | 117 | 104.26 |
| 08/14/2026 15:28 | 80 | 104.30 |
| 08/14/2026 15:28 | 180 | 104.32 |
| 08/14/2026 15:27 | 20 | 104.32 |
| 08/14/2026 15:27 | 13 | 104.32 |
| 08/14/2026 15:27 | 1 | 104.32 |
| 08/14/2026 15:27 | 42 | 104.36 |
| 08/14/2026 15:27 | 100 | 104.36 |
| 08/14/2026 15:27 | 10 | 104.38 |
| 08/14/2026 15:27 | 53 | 104.41 |
| 08/14/2026 15:27 | 75 | 104.42 |
| 08/14/2026 15:27 | 5 | 104.42 |
| 08/14/2026 15:27 | 30 | 104.44 |
| 08/14/2026 15:27 | 47 | 104.44 |
| 08/14/2026 15:27 | 53 | 104.44 |
| 08/14/2026 15:27 | 11 | 104.45 |
| 08/14/2026 15:27 | 18 | 104.45 |
| 08/14/2026 15:27 | 82 | 104.45 |
| 08/14/2026 14:30 | 260 | 104.54 |
| 08/14/2026 14:13 | 10 | 104.18 |
| 08/14/2026 14:13 | 4 | 104.37 |
| 08/14/2026 14:13 | 16 | 104.37 |
| 08/14/2026 14:13 | 26 | 104.37 |
| 08/14/2026 14:13 | 19 | 104.37 |
| 08/14/2026 14:13 | 1 | 104.39 |
| 08/14/2026 14:13 | 16 | 104.39 |
| 08/14/2026 14:13 | 19 | 104.39 |
| 08/14/2026 14:13 | 44 | 104.39 |
| 08/14/2026 14:13 | 20 | 104.40 |
| 08/14/2026 14:13 | 3 | 104.40 |
| 08/14/2026 14:13 | 100 | 104.41 |
| 08/14/2026 14:13 | 77 | 104.40 |
| 08/14/2026 13:28 | 48 | 104.50 |
| 08/14/2026 13:28 | 1 | 104.51 |
| 08/14/2026 13:28 | 1 | 104.54 |
| 08/14/2026 13:28 | 2 | 104.54 |
| 08/14/2026 13:28 | 1 | 104.54 |
| 08/14/2026 13:28 | 7 | 104.54 |
| 08/14/2026 13:28 | 6 | 104.54 |
| 08/14/2026 13:28 | 25 | 104.54 |
| 08/14/2026 13:28 | 1 | 104.54 |
| 08/14/2026 13:28 | 2 | 104.54 |
| 08/14/2026 13:28 | 24 | 104.54 |
| 08/14/2026 13:28 | 5 | 104.54 |
| 08/14/2026 13:28 | 1 | 104.54 |
| 08/14/2026 13:28 | 5 | 104.54 |
| 08/14/2026 13:28 | 1 | 104.52 |
| 08/14/2026 13:28 | 20 | 104.52 |
| 08/14/2026 13:28 | 79 | 104.52 |
| 08/14/2026 13:28 | 100 | 104.51 |