Wolters Kluw Br R
WKL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2025 - 17:55:00
111.35
+1.15 ( +1.04% )
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2025 17:36 3 111.35
10/21/2025 17:36 2 111.35
10/21/2025 17:36 94 111.35
10/21/2025 17:35 277 111.35
10/21/2025 17:35 62 111.35
10/21/2025 17:35 329 111.35
10/21/2025 17:35 4 111.35
10/21/2025 17:35 342 111.35
10/21/2025 17:35 345 111.35
10/21/2025 17:35 12 111.35
10/21/2025 17:35 183 111.35
10/21/2025 17:35 992 111.35
10/21/2025 17:35 41 111.35
10/21/2025 17:35 65 111.35
10/21/2025 17:35 259 111.35
10/21/2025 17:35 187 111.35
10/21/2025 17:35 171 111.35
10/21/2025 17:35 167 111.35
10/21/2025 17:35 188 111.35
10/21/2025 17:35 256 111.35
10/21/2025 17:35 47 111.35
10/21/2025 17:35 215 111.35
10/21/2025 17:35 704 111.35
10/21/2025 17:35 115 111.35
10/21/2025 17:35 438 111.35
10/21/2025 17:35 124 111.35
10/21/2025 17:35 219 111.35
10/21/2025 17:35 286 111.35
10/21/2025 17:35 320 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 5 111.35
10/21/2025 17:35 813 111.35
10/21/2025 17:35 47 111.35
10/21/2025 17:35 46 111.35
10/21/2025 17:35 15 111.35
10/21/2025 17:35 205 111.35
10/21/2025 17:35 1281 111.35
10/21/2025 17:35 1101 111.35
10/21/2025 17:35 218 111.35
10/21/2025 17:35 339 111.35
10/21/2025 17:35 328 111.35
10/21/2025 17:35 1000 111.35
10/21/2025 17:35 3341 111.35
10/21/2025 17:35 3489 111.35
10/21/2025 17:35 1000 111.35
10/21/2025 17:35 1498 111.35
10/21/2025 17:35 6 111.35
10/21/2025 17:35 150 111.35
10/21/2025 17:35 829 111.35
10/21/2025 17:35 10 111.35
10/21/2025 17:35 1223 111.35
10/21/2025 17:35 1245 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 539 111.35
10/21/2025 17:35 195 111.35
10/21/2025 17:35 34 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 1169 111.35
10/21/2025 17:35 10 111.35
10/21/2025 17:35 11 111.35
10/21/2025 17:35 10 111.35
10/21/2025 17:35 5012 111.35
10/21/2025 17:35 101 111.35
10/21/2025 17:35 10 111.35
10/21/2025 17:35 524 111.35
10/21/2025 17:35 3744 111.35
10/21/2025 17:35 675 111.35
10/21/2025 17:35 101 111.35
10/21/2025 17:35 1954 111.35
10/21/2025 17:35 46 111.35
10/21/2025 17:35 477 111.35
10/21/2025 17:35 3897 111.35
10/21/2025 17:35 1021 111.35
10/21/2025 17:35 7 111.35
10/21/2025 17:35 19 111.35
10/21/2025 17:35 822 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 1 111.35
10/21/2025 17:35 52 111.35
10/21/2025 17:35 508 111.35
10/21/2025 17:35 658 111.35
10/21/2025 17:35 177 111.35
10/21/2025 17:35 2064 111.35
10/21/2025 17:35 9506 111.35
10/21/2025 17:35 21 111.35
10/21/2025 17:35 117 111.35
10/21/2025 17:35 14 111.35
10/21/2025 17:35 18 111.35
10/21/2025 17:35 14 111.35
10/21/2025 17:35 15 111.35
10/21/2025 17:35 27 111.35
10/21/2025 17:35 14 111.35
10/21/2025 17:35 18 111.35
10/21/2025 17:35 39 111.35
10/21/2025 17:35 24 111.35
10/21/2025 17:35 49 111.35
10/21/2025 17:35 12 111.35
10/21/2025 17:35 16 111.35
10/21/2025 17:35 2 111.35
10/21/2025 17:35 1247 111.35
10/21/2025 17:35 2575 111.35
10/21/2025 17:35 2065 111.35
10/21/2025 17:35 713 111.35
10/21/2025 17:35 1128 111.35
10/21/2025 17:35 170 111.35
10/21/2025 17:35 232 111.35
10/21/2025 17:35 411 111.35
10/21/2025 17:35 1425 111.35
10/21/2025 17:35 129 111.35
10/21/2025 17:35 352 111.35
10/21/2025 17:35 672 111.35
10/21/2025 17:35 51 111.35
10/21/2025 17:35 1646 111.35
10/21/2025 17:35 2 111.35
10/21/2025 17:35 6 111.35
10/21/2025 17:35 12 111.35
10/21/2025 17:35 51 111.35
10/21/2025 17:35 5 111.35
10/21/2025 17:35 1087 111.35
10/21/2025 17:35 3705 111.35
10/21/2025 17:35 2584 111.35
10/21/2025 17:35 108 111.35
10/21/2025 17:35 326 111.35
10/21/2025 17:35 458 111.35
10/21/2025 17:35 389 111.35
10/21/2025 17:35 1430 111.35
10/21/2025 17:35 378 111.35
10/21/2025 17:35 233 111.35
10/21/2025 17:35 1008 111.35
10/21/2025 17:35 5183 111.35
10/21/2025 17:35 4040 111.35
10/21/2025 17:35 5160 111.35
10/21/2025 17:35 57 111.35
10/21/2025 17:35 519 111.35
10/21/2025 17:35 195 111.35
10/21/2025 17:35 1234 111.35
10/21/2025 17:35 6273 111.35
10/21/2025 17:35 1231 111.35
10/21/2025 17:35 613 111.35
10/21/2025 17:35 6125 111.35
10/21/2025 17:35 45 111.35
10/21/2025 17:35 3189 111.35
10/21/2025 17:35 11968 111.35
10/21/2025 17:35 584 111.35
10/21/2025 17:35 61 111.35
10/21/2025 17:35 235 111.35
10/21/2025 17:35 60 111.35
10/21/2025 17:35 4 111.35
10/21/2025 17:35 82 111.35
10/21/2025 17:35 2 111.35
10/21/2025 17:35 15 111.35
10/21/2025 17:35 163 111.35
10/21/2025 17:35 173 111.35
10/21/2025 17:35 194 111.35
10/21/2025 17:35 636 111.35
10/21/2025 17:35 139 111.35
10/21/2025 17:35 461 111.35
10/21/2025 17:35 547 111.35
10/21/2025 17:35 629 111.35
10/21/2025 17:35 639 111.35
10/21/2025 17:35 1142 111.35
10/21/2025 17:35 579 111.35
10/21/2025 17:35 87 111.35
10/21/2025 17:35 44 111.35
10/21/2025 17:35 295 111.35
10/21/2025 17:35 1182 111.35
10/21/2025 17:35 163 111.35
10/21/2025 17:35 357 111.35
10/21/2025 17:35 3 111.35
10/21/2025 17:35 334 111.35
10/21/2025 17:35 26 111.35
10/21/2025 17:35 138 111.35
10/21/2025 17:35 32 111.35
10/21/2025 17:35 564 111.35
10/21/2025 17:35 227 111.35
10/21/2025 17:35 1960 111.35
10/21/2025 17:35 2326 111.35
10/21/2025 17:35 719 111.35
10/21/2025 17:35 22 111.35
10/21/2025 17:35 124 111.35
10/21/2025 17:35 5249 111.35
10/21/2025 17:35 238 111.35
10/21/2025 17:35 219 111.35
10/21/2025 17:35 2976 111.35
10/21/2025 17:35 575 111.35
10/21/2025 17:35 6 111.35
10/21/2025 17:35 245 111.35
10/21/2025 17:35 74 111.35
10/21/2025 17:35 26 111.35
10/21/2025 17:35 2443 111.35
10/21/2025 17:35 3083 111.35
10/21/2025 17:35 204 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 71 111.35
10/21/2025 17:35 473 111.35
10/21/2025 17:35 11 111.35
10/21/2025 17:35 4 111.35
10/21/2025 17:35 77 111.35
10/21/2025 17:35 301 111.35
10/21/2025 17:35 481 111.35
10/21/2025 17:35 1336 111.35
10/21/2025 17:35 59 111.35
10/21/2025 17:35 103 111.35
10/21/2025 17:35 4853 111.35
10/21/2025 17:35 3074 111.35
10/21/2025 17:35 18557 111.35
10/21/2025 17:35 1487 111.35
10/21/2025 17:35 3973 111.35
10/21/2025 17:35 404 111.35
10/21/2025 17:35 2148 111.35
10/21/2025 17:35 1503 111.35
10/21/2025 17:35 2066 111.35
10/21/2025 17:35 516 111.35
10/21/2025 17:35 280 111.35
10/21/2025 17:35 234 111.35
10/21/2025 17:35 64 111.35
10/21/2025 17:35 1254 111.35
10/21/2025 17:35 4298 111.35
10/21/2025 17:35 1436 111.35
10/21/2025 17:35 74 111.35
10/21/2025 17:35 250 111.35
10/21/2025 17:35 500 111.35
10/21/2025 17:35 896 111.35
10/21/2025 17:35 7 111.35
10/21/2025 17:35 8 111.35
10/21/2025 17:35 1738 111.35
10/21/2025 17:35 80 111.35
10/21/2025 17:35 108 111.35
10/21/2025 17:35 627 111.35
10/21/2025 17:35 26 111.35
10/21/2025 17:35 641 111.35
10/21/2025 17:35 50 111.35
10/21/2025 17:35 3 111.35
10/21/2025 17:35 93 111.35
10/21/2025 17:35 144 111.35
10/21/2025 17:35 3 111.35
10/21/2025 17:35 2 111.35
10/21/2025 17:35 7 111.35
10/21/2025 17:35 12 111.35
10/21/2025 17:35 4364 111.35
10/21/2025 17:35 4 111.35
10/21/2025 17:35 9 111.35
10/21/2025 17:35 25 111.35
10/21/2025 17:35 13 111.35
10/21/2025 17:35 16 111.35
10/21/2025 17:35 25 111.35
10/21/2025 17:35 75 111.35
10/21/2025 17:35 23 111.35
10/21/2025 17:35 1054 111.35
10/21/2025 17:35 418 111.35
10/21/2025 17:35 95 111.35
10/21/2025 17:35 1814 111.35
10/21/2025 17:35 454 111.35
10/21/2025 17:35 454 111.35
10/21/2025 17:35 5 111.35
10/21/2025 17:35 31 111.35
10/21/2025 17:35 749 111.35
10/21/2025 17:35 33 111.35
10/21/2025 17:35 1310 111.35
10/21/2025 17:35 7 111.35
10/21/2025 17:35 1028 111.35
10/21/2025 17:35 390 111.35
10/21/2025 17:35 618 111.35
10/21/2025 17:35 99 111.35
10/21/2025 17:35 1310 111.35
10/21/2025 17:35 55 111.35
10/21/2025 17:35 223 111.35
10/21/2025 17:35 63 111.35
10/21/2025 17:35 105 111.35
10/21/2025 17:35 230 111.35
10/21/2025 17:35 191 111.35
10/21/2025 17:35 131 111.35
10/21/2025 17:35 66 111.35
10/21/2025 17:29 122 111.45
10/21/2025 17:29 315 111.45
10/21/2025 17:29 60 111.45
10/21/2025 17:29 90 111.45
10/21/2025 17:29 315 111.45
10/21/2025 17:29 183 111.45
10/21/2025 17:29 89 111.45
10/21/2025 17:29 4 111.45
10/21/2025 17:29 93 111.45
10/21/2025 17:29 9 111.50
10/21/2025 17:29 122 111.45
10/21/2025 17:29 122 111.45
10/21/2025 17:29 93 111.45
10/21/2025 17:29 15 111.45
10/21/2025 17:29 76 111.45
10/21/2025 17:29 315 111.45
10/21/2025 17:29 93 111.45
10/21/2025 17:29 315 111.45
10/21/2025 17:29 29 111.45
10/21/2025 17:29 120 111.45
10/21/2025 17:29 150 111.45
10/21/2025 17:28 120 111.40
10/21/2025 17:28 315 111.40
10/21/2025 17:28 34 111.40
10/21/2025 17:28 84 111.40
10/21/2025 17:28 49 111.40
10/21/2025 17:28 49 111.40
10/21/2025 17:28 118 111.40
10/21/2025 17:27 70 111.45
10/21/2025 17:27 315 111.45
10/21/2025 17:26 91 111.40
10/21/2025 17:26 89 111.40
10/21/2025 17:26 23 111.40
10/21/2025 17:26 6 111.40
10/21/2025 17:26 55 111.40
10/21/2025 17:26 141 111.40
10/21/2025 17:26 380 111.40
10/21/2025 17:26 196 111.40
10/21/2025 17:26 31 111.40
10/21/2025 17:26 77 111.40
10/21/2025 17:26 11 111.40
10/21/2025 17:26 82 111.35
10/21/2025 17:26 94 111.35
10/21/2025 17:26 251 111.35
10/21/2025 17:26 116 111.35
10/21/2025 17:26 380 111.40
10/21/2025 17:26 315 111.40
10/21/2025 17:26 94 111.40
10/21/2025 17:26 21 111.40
10/21/2025 17:26 72 111.40
10/21/2025 17:26 70 111.40
10/21/2025 17:26 87 111.40
10/21/2025 17:26 4 111.40
10/21/2025 17:26 78 111.40
10/21/2025 17:26 86 111.40
10/21/2025 17:26 45 111.40
10/21/2025 17:26 45 111.40
10/21/2025 17:26 116 111.40
10/21/2025 17:26 141 111.40
10/21/2025 17:26 126 111.40
10/21/2025 17:26 128 111.40
10/21/2025 17:25 239 111.45
10/21/2025 17:25 131 111.45
10/21/2025 17:25 4 111.45
10/21/2025 17:25 51 111.45
10/21/2025 17:25 7 111.45
10/21/2025 17:25 117 111.45
10/21/2025 17:25 29 111.45
10/21/2025 17:25 91 111.45
10/21/2025 17:24 160 111.45
10/21/2025 17:24 95 111.45
10/21/2025 17:24 116 111.45
10/21/2025 17:24 93 111.45
10/21/2025 17:24 270 111.45
10/21/2025 17:24 24 111.45
10/21/2025 17:24 8 111.45
10/21/2025 17:24 4 111.45
10/21/2025 17:24 64 111.45
10/21/2025 17:24 63 111.45
10/21/2025 17:24 97 111.45
10/21/2025 17:24 115 111.45
10/21/2025 17:24 51 111.45
10/21/2025 17:24 97 111.45
10/21/2025 17:24 50 111.40
10/21/2025 17:24 5 111.40
10/21/2025 17:24 60 111.40
10/21/2025 17:24 51 111.40
10/21/2025 17:24 114 111.40
10/21/2025 17:23 251 111.35
10/21/2025 17:23 115 111.35
10/21/2025 17:23 81 111.35
10/21/2025 17:23 225 111.35
10/21/2025 17:23 26 111.35
10/21/2025 17:23 137 111.35
10/21/2025 17:23 160 111.35
10/21/2025 17:23 98 111.35
10/21/2025 17:23 29 111.40
10/21/2025 17:23 113 111.40
10/21/2025 17:23 20 111.40
10/21/2025 17:23 97 111.40
10/21/2025 17:22 62 111.35
10/21/2025 17:22 72 111.35
10/21/2025 17:22 86 111.35
10/21/2025 17:22 113 111.35
10/21/2025 17:22 4 111.35
10/21/2025 17:22 98 111.35
10/21/2025 17:22 91 111.35
10/21/2025 17:22 251 111.35
10/21/2025 17:22 286 111.35
10/21/2025 17:21 53 111.40
10/21/2025 17:21 53 111.40
10/21/2025 17:21 74 111.40
10/21/2025 17:21 92 111.40
10/21/2025 17:21 124 111.40
10/21/2025 17:21 127 111.40
10/21/2025 17:21 93 111.40
10/21/2025 17:21 10 111.40
10/21/2025 17:21 82 111.40
10/21/2025 17:21 7 111.40
10/21/2025 17:21 140 111.40
10/21/2025 17:20 75 111.45
10/21/2025 17:20 97 111.45
10/21/2025 17:19 107 111.45
10/21/2025 17:19 122 111.45
10/21/2025 17:19 91 111.45
10/21/2025 17:18 251 111.45
10/21/2025 17:18 84 111.45
10/21/2025 17:18 9 111.45
10/21/2025 17:18 251 111.45
10/21/2025 17:18 251 111.45
10/21/2025 17:18 89 111.45
10/21/2025 17:18 115 111.45
10/21/2025 17:18 96 111.45
10/21/2025 17:18 29 111.45
10/21/2025 17:18 33 111.45
10/21/2025 17:18 123 111.45
10/21/2025 17:18 171 111.45
10/21/2025 17:18 82 111.45
10/21/2025 17:18 109 111.45
10/21/2025 17:18 250 111.45
10/21/2025 17:17 114 111.50
10/21/2025 17:17 84 111.50
10/21/2025 17:17 128 111.50
10/21/2025 17:17 94 111.50
10/21/2025 17:17 91 111.55
10/21/2025 17:17 12 111.55
10/21/2025 17:17 113 111.55
10/21/2025 17:17 4 111.55
10/21/2025 17:17 145 111.55
10/21/2025 17:17 84 111.55
10/21/2025 17:17 98 111.55
10/21/2025 17:17 92 111.55
10/21/2025 17:17 251 111.55
10/21/2025 17:17 251 111.60
10/21/2025 17:17 250 111.60
10/21/2025 17:17 33 111.60
10/21/2025 17:17 218 111.60
10/21/2025 17:17 10 111.60
10/21/2025 17:17 53 111.60
10/21/2025 17:17 90 111.60
10/21/2025 17:17 251 111.60
10/21/2025 17:17 87 111.60
10/21/2025 17:17 356 111.60
10/21/2025 17:16 229 111.65
10/21/2025 17:16 22 111.65
10/21/2025 17:16 113 111.65
10/21/2025 17:16 95 111.65
10/21/2025 17:16 134 111.65
10/21/2025 17:16 110 111.65
10/21/2025 17:16 85 111.65
10/21/2025 17:16 13 111.65
10/21/2025 17:16 251 111.65
10/21/2025 17:16 29 111.60
10/21/2025 17:16 54 111.60
10/21/2025 17:16 8 111.60
10/21/2025 17:16 7 111.60
10/21/2025 17:16 74 111.60
10/21/2025 17:16 111 111.60
10/21/2025 17:16 86 111.55
10/21/2025 17:15 111 111.55
10/21/2025 17:15 178 111.55
10/21/2025 17:15 92 111.55
10/21/2025 17:15 251 111.55
10/21/2025 17:15 99 111.55
10/21/2025 17:15 144 111.55
10/21/2025 17:15 82 111.55
10/21/2025 17:15 86 111.60
10/21/2025 17:15 25 111.60
10/21/2025 17:15 97 111.60
10/21/2025 17:15 195 111.60
10/21/2025 17:15 87 111.60
10/21/2025 17:15 90 111.60
10/21/2025 17:15 340 111.60
10/21/2025 17:15 21 111.65
10/21/2025 17:15 50 111.65
10/21/2025 17:15 145 111.65
10/21/2025 17:15 93 111.65
10/21/2025 17:15 92 111.65
10/21/2025 17:14 18 111.65
10/21/2025 17:14 251 111.65
10/21/2025 17:14 93 111.65
10/21/2025 17:14 107 111.65
10/21/2025 17:14 251 111.65
10/21/2025 17:14 137 111.65
10/21/2025 17:14 69 111.65
10/21/2025 17:14 36 111.65
10/21/2025 17:14 85 111.65
10/21/2025 17:14 100 111.65
10/21/2025 17:14 29 111.60
10/21/2025 17:14 46 111.60
10/21/2025 17:14 108 111.60
10/21/2025 17:14 35 111.60
10/21/2025 17:14 46 111.60
10/21/2025 17:14 163 111.60
10/21/2025 17:14 19 111.60
10/21/2025 17:14 39 111.60
10/21/2025 17:14 46 111.60
10/21/2025 17:14 65 111.60
10/21/2025 17:14 67 111.60
10/21/2025 17:14 82 111.55
10/21/2025 17:13 88 111.55
10/21/2025 17:13 90 111.55
10/21/2025 17:13 87 111.55
10/21/2025 17:13 96 111.55
10/21/2025 17:13 108 111.55
10/21/2025 17:13 4 111.55
10/21/2025 17:13 220 111.55
10/21/2025 17:13 61 111.55
10/21/2025 17:13 190 111.55
10/21/2025 17:13 24 111.55
10/21/2025 17:13 96 111.55
10/21/2025 17:13 251 111.55
10/21/2025 17:13 141 111.55
10/21/2025 17:13 57 111.55
10/21/2025 17:13 60 111.55
10/21/2025 17:13 160 111.55
10/21/2025 17:13 163 111.55
10/21/2025 17:13 91 111.55
10/21/2025 17:13 90 111.55
10/21/2025 17:13 251 111.55
10/21/2025 17:13 51 111.55
10/21/2025 17:13 43 111.55
10/21/2025 17:13 51 111.55
10/21/2025 17:13 59 111.55
10/21/2025 17:13 128 111.55
10/21/2025 17:13 18 111.50
10/21/2025 17:13 1 111.50
10/21/2025 17:13 28 111.50
10/21/2025 17:13 45 111.50
10/21/2025 17:13 97 111.50
10/21/2025 17:13 136 111.50
10/21/2025 17:13 161 111.50
10/21/2025 17:13 16 111.50
10/21/2025 17:12 1 111.45
10/21/2025 17:12 64 111.50
10/21/2025 17:12 7 111.50
10/21/2025 17:12 88 111.50
10/21/2025 17:12 87 111.50
10/21/2025 17:12 107 111.50
10/21/2025 17:12 190 111.50
10/21/2025 17:12 95 111.50
10/21/2025 17:12 210 111.55
10/21/2025 17:12 112 111.55
10/21/2025 17:12 90 111.55
10/21/2025 17:12 132 111.55
10/21/2025 17:12 132 111.55
10/21/2025 17:12 83 111.55
10/21/2025 17:12 171 111.55
10/21/2025 17:12 108 111.55
10/21/2025 17:12 95 111.55
10/21/2025 17:11 185 111.55
10/21/2025 17:11 37 111.55
10/21/2025 17:11 39 111.55
10/21/2025 17:11 150 111.55
10/21/2025 17:11 1 111.55
10/21/2025 17:11 251 111.55
10/21/2025 17:10 56 111.50
10/21/2025 17:10 63 111.50
10/21/2025 17:10 175 111.50
10/21/2025 17:10 29 111.50
10/21/2025 17:10 59 111.50
10/21/2025 17:10 39 111.50
10/21/2025 17:10 24 111.50
10/21/2025 17:10 47 111.50
10/21/2025 17:10 1 111.50
10/21/2025 17:10 5 111.50
10/21/2025 17:10 5 111.50
10/21/2025 17:10 3 111.50
10/21/2025 17:09 69 111.45
10/21/2025 17:09 182 111.45
10/21/2025 17:09 71 111.45
10/21/2025 17:08 86 111.45
10/21/2025 17:08 20 111.45
10/21/2025 17:07 52 111.45
10/21/2025 17:07 26 111.45
10/21/2025 17:07 63 111.45
10/21/2025 17:07 83 111.45
10/21/2025 17:07 84 111.45
10/21/2025 17:07 57 111.45
10/21/2025 17:07 1000 111.45
10/21/2025 17:07 313 111.45
10/21/2025 17:07 111 111.45
10/21/2025 17:07 97 111.45
10/21/2025 17:07 54 111.45
10/21/2025 17:07 6 111.45
10/21/2025 17:07 75 111.45
10/21/2025 17:07 93 111.45
10/21/2025 17:07 217 111.45
10/21/2025 17:07 34 111.45
10/21/2025 17:07 95 111.40
10/21/2025 17:07 196 111.40
10/21/2025 17:07 55 111.40
10/21/2025 17:07 236 111.40
10/21/2025 17:07 55 111.40
10/21/2025 17:07 9 111.40
10/21/2025 17:07 29 111.40
10/21/2025 17:07 74 111.40
10/21/2025 17:06 36 111.40
10/21/2025 17:06 93 111.40
10/21/2025 17:06 81 111.40
10/21/2025 17:06 165 111.40
10/21/2025 17:06 29 111.40
10/21/2025 17:06 35 111.40
10/21/2025 17:06 87 111.40
10/21/2025 17:06 98 111.35
10/21/2025 17:06 79 111.35
10/21/2025 17:06 111 111.35
10/21/2025 17:06 113 111.35
10/21/2025 17:06 81 111.35
10/21/2025 17:06 98 111.35
10/21/2025 17:06 251 111.35
10/21/2025 17:04 251 111.40
10/21/2025 17:04 72 111.40
10/21/2025 17:04 88 111.40
10/21/2025 17:04 163 111.40
10/21/2025 17:04 112 111.40
10/21/2025 17:04 7 111.40
10/21/2025 17:04 83 111.40
10/21/2025 17:04 88 111.40
10/21/2025 17:04 7 111.40
10/21/2025 17:04 83 111.40
10/21/2025 17:04 93 111.40
10/21/2025 17:04 79 111.40
10/21/2025 17:04 166 111.40
10/21/2025 17:03 95 111.40
10/21/2025 17:03 193 111.40
10/21/2025 17:03 58 111.40
10/21/2025 17:03 29 111.40
10/21/2025 17:03 97 111.40
10/21/2025 17:03 60 111.40
10/21/2025 17:03 208 111.40
10/21/2025 17:03 43 111.40
10/21/2025 17:03 53 111.40
10/21/2025 17:03 50 111.40
10/21/2025 17:03 148 111.40
10/21/2025 17:03 85 111.40
10/21/2025 17:03 148 111.40
10/21/2025 17:03 183 111.40
10/21/2025 17:02 171 111.45
10/21/2025 17:02 96 111.45
10/21/2025 17:02 71 111.45
10/21/2025 17:02 47 111.45
10/21/2025 17:02 71 111.45
10/21/2025 17:02 58 111.45
10/21/2025 17:02 500 111.45
10/21/2025 17:02 86 111.45
10/21/2025 17:02 98 111.40
10/21/2025 17:02 111 111.40
10/21/2025 17:02 98 111.40
10/21/2025 17:02 1 111.40
10/21/2025 17:02 33 111.40
10/21/2025 17:02 71 111.40
10/21/2025 17:01 37 111.35
10/21/2025 17:01 12 111.35
10/21/2025 17:01 70 111.35
10/21/2025 17:01 72 111.35
10/21/2025 17:01 108 111.35
10/21/2025 17:00 92 111.30
10/21/2025 17:00 172 111.30
10/21/2025 17:00 51 111.30
10/21/2025 17:00 57 111.30
10/21/2025 17:00 92 111.30
10/21/2025 17:00 105 111.30
10/21/2025 17:00 251 111.30
10/21/2025 17:00 251 111.25
10/21/2025 17:00 68 111.25
10/21/2025 17:00 33 111.25
10/21/2025 17:00 82 111.25
10/21/2025 17:00 91 111.25
10/21/2025 17:00 11 111.15
10/21/2025 17:00 164 111.20
10/21/2025 17:00 85 111.20
10/21/2025 17:00 22 111.20
10/21/2025 17:00 22 111.20
10/21/2025 17:00 50 111.20
10/21/2025 17:00 251 111.20
10/21/2025 17:00 175 111.20
10/21/2025 17:00 85 111.20
10/21/2025 17:00 72 111.20
10/21/2025 17:00 87 111.20
10/21/2025 16:59 53 111.25
10/21/2025 16:59 167 111.25
10/21/2025 16:59 10 111.25
10/21/2025 16:59 25 111.25
10/21/2025 16:59 251 111.25
10/21/2025 16:59 20 111.25
10/21/2025 16:59 69 111.25
10/21/2025 16:59 23 111.25
10/21/2025 16:59 31 111.25
10/21/2025 16:59 29 111.25
10/21/2025 16:59 80 111.25
10/21/2025 16:59 54 111.25
10/21/2025 16:59 37 111.25
10/21/2025 16:59 35 111.25
10/21/2025 16:59 40 111.25
10/21/2025 16:59 165 111.25
10/21/2025 16:59 36 111.25
10/21/2025 16:59 10 111.25
10/21/2025 16:59 19 111.25
10/21/2025 16:59 78 111.25
10/21/2025 16:58 140 111.20
10/21/2025 16:58 251 111.20
10/21/2025 16:58 100 111.20
10/21/2025 16:58 88 111.20
10/21/2025 16:57 12 111.20
10/21/2025 16:57 54 111.25
10/21/2025 16:56 25 111.25
10/21/2025 16:56 69 111.25
10/21/2025 16:56 70 111.25
10/21/2025 16:56 72 111.25
10/21/2025 16:56 85 111.25
10/21/2025 16:56 175 111.30
10/21/2025 16:56 71 111.30
10/21/2025 16:56 176 111.30
10/21/2025 16:56 180 111.30
10/21/2025 16:56 72 111.30
10/21/2025 16:56 41 111.30
10/21/2025 16:56 64 111.30
10/21/2025 16:56 81 111.30
10/21/2025 16:56 90 111.30
10/21/2025 16:56 10 111.35
10/21/2025 16:56 74 111.35
10/21/2025 16:55 69 111.35
10/21/2025 16:55 84 111.35
10/21/2025 16:55 139 111.35
10/21/2025 16:55 76 111.35
10/21/2025 16:55 87 111.35
10/21/2025 16:55 46 111.35
10/21/2025 16:55 71 111.35