Wolters Kluw Br R
WKL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
153.35
+0.40 ( +0.26% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 17:36 138 153.35
11/21/2024 17:35 19 153.35
11/21/2024 17:35 30 153.35
11/21/2024 17:35 49 153.35
11/21/2024 17:35 231 153.35
11/21/2024 17:35 212 153.35
11/21/2024 17:35 420 153.35
11/21/2024 17:35 33 153.35
11/21/2024 17:35 160 153.35
11/21/2024 17:35 38 153.35
11/21/2024 17:35 74 153.35
11/21/2024 17:35 73 153.35
11/21/2024 17:35 4 153.35
11/21/2024 17:35 327 153.35
11/21/2024 17:35 3481 153.35
11/21/2024 17:35 2003 153.35
11/21/2024 17:35 697 153.35
11/21/2024 17:35 193 153.35
11/21/2024 17:35 1000 153.35
11/21/2024 17:35 677 153.35
11/21/2024 17:35 680 153.35
11/21/2024 17:35 155 153.35
11/21/2024 17:35 17 153.35
11/21/2024 17:35 6 153.35
11/21/2024 17:35 1414 153.35
11/21/2024 17:35 73 153.35
11/21/2024 17:35 709 153.35
11/21/2024 17:35 180 153.35
11/21/2024 17:35 647 153.35
11/21/2024 17:35 193 153.35
11/21/2024 17:35 213 153.35
11/21/2024 17:35 505 153.35
11/21/2024 17:35 3 153.35
11/21/2024 17:35 5 153.35
11/21/2024 17:35 42 153.35
11/21/2024 17:35 552 153.35
11/21/2024 17:35 550 153.35
11/21/2024 17:35 193 153.35
11/21/2024 17:35 101 153.35
11/21/2024 17:35 99 153.35
11/21/2024 17:35 4 153.35
11/21/2024 17:35 135 153.35
11/21/2024 17:35 1391 153.35
11/21/2024 17:35 4 153.35
11/21/2024 17:35 69 153.35
11/21/2024 17:35 1690 153.35
11/21/2024 17:35 99 153.35
11/21/2024 17:35 3 153.35
11/21/2024 17:35 676 153.35
11/21/2024 17:35 27 153.35
11/21/2024 17:35 2377 153.35
11/21/2024 17:35 377 153.35
11/21/2024 17:35 20 153.35
11/21/2024 17:35 399 153.35
11/21/2024 17:35 4 153.35
11/21/2024 17:35 6 153.35
11/21/2024 17:35 47 153.35
11/21/2024 17:35 2794 153.35
11/21/2024 17:35 2041 153.35
11/21/2024 17:35 3 153.35
11/21/2024 17:35 48 153.35
11/21/2024 17:35 101 153.35
11/21/2024 17:35 22 153.35
11/21/2024 17:35 8 153.35
11/21/2024 17:35 5 153.35
11/21/2024 17:35 5196 153.35
11/21/2024 17:35 9 153.35
11/21/2024 17:35 17 153.35
11/21/2024 17:35 40 153.35
11/21/2024 17:35 133 153.35
11/21/2024 17:35 7 153.35
11/21/2024 17:35 1 153.35
11/21/2024 17:35 3172 153.35
11/21/2024 17:35 12 153.35
11/21/2024 17:35 287 153.35
11/21/2024 17:35 34 153.35
11/21/2024 17:35 237 153.35
11/21/2024 17:35 100 153.35
11/21/2024 17:35 8 153.35
11/21/2024 17:35 3 153.35
11/21/2024 17:35 14 153.35
11/21/2024 17:35 6 153.35
11/21/2024 17:35 2970 153.35
11/21/2024 17:35 1872 153.35
11/21/2024 17:35 9 153.35
11/21/2024 17:35 69 153.35
11/21/2024 17:35 3348 153.35
11/21/2024 17:35 4001 153.35
11/21/2024 17:35 177 153.35
11/21/2024 17:35 11 153.35
11/21/2024 17:35 1 153.35
11/21/2024 17:35 23 153.35
11/21/2024 17:35 634 153.35
11/21/2024 17:35 79 153.35
11/21/2024 17:35 19 153.35
11/21/2024 17:35 26 153.35
11/21/2024 17:35 21 153.35
11/21/2024 17:35 28 153.35
11/21/2024 17:35 1211 153.35
11/21/2024 17:35 298 153.35
11/21/2024 17:35 921 153.35
11/21/2024 17:35 7 153.35
11/21/2024 17:35 61 153.35
11/21/2024 17:35 19 153.35
11/21/2024 17:35 925 153.35
11/21/2024 17:35 2622 153.35
11/21/2024 17:35 380 153.35
11/21/2024 17:35 469 153.35
11/21/2024 17:35 256 153.35
11/21/2024 17:35 245 153.35
11/21/2024 17:35 251 153.35
11/21/2024 17:35 1992 153.35
11/21/2024 17:35 24 153.35
11/21/2024 17:35 5 153.35
11/21/2024 17:35 1921 153.35
11/21/2024 17:35 55 153.35
11/21/2024 17:35 363 153.35
11/21/2024 17:35 475 153.35
11/21/2024 17:35 323 153.35
11/21/2024 17:35 116 153.35
11/21/2024 17:35 3072 153.35
11/21/2024 17:35 232 153.35
11/21/2024 17:35 8485 153.35
11/21/2024 17:35 3661 153.35
11/21/2024 17:35 1 153.35
11/21/2024 17:35 671 153.35
11/21/2024 17:35 111 153.35
11/21/2024 17:35 798 153.35
11/21/2024 17:35 20 153.35
11/21/2024 17:35 1832 153.35
11/21/2024 17:35 1202 153.35
11/21/2024 17:35 406 153.35
11/21/2024 17:35 30 153.35
11/21/2024 17:35 587 153.35
11/21/2024 17:35 222 153.35
11/21/2024 17:35 41 153.35
11/21/2024 17:35 8 153.35
11/21/2024 17:35 6708 153.35
11/21/2024 17:35 34 153.35
11/21/2024 17:35 10 153.35
11/21/2024 17:35 101 153.35
11/21/2024 17:35 2477 153.35
11/21/2024 17:35 23 153.35
11/21/2024 17:35 21 153.35
11/21/2024 17:35 57 153.35
11/21/2024 17:35 25 153.35
11/21/2024 17:35 4 153.35
11/21/2024 17:35 52 153.35
11/21/2024 17:35 33 153.35
11/21/2024 17:35 6 153.35
11/21/2024 17:35 1029 153.35
11/21/2024 17:35 3 153.35
11/21/2024 17:35 1 153.35
11/21/2024 17:35 5565 153.35
11/21/2024 17:35 26 153.35
11/21/2024 17:35 136 153.35
11/21/2024 17:35 3273 153.35
11/21/2024 17:35 643 153.35
11/21/2024 17:35 674 153.35
11/21/2024 17:35 447 153.35
11/21/2024 17:35 1069 153.35
11/21/2024 17:35 159 153.35
11/21/2024 17:35 1159 153.35
11/21/2024 17:35 248 153.35
11/21/2024 17:35 723 153.35
11/21/2024 17:35 108 153.35
11/21/2024 17:35 327 153.35
11/21/2024 17:35 1317 153.35
11/21/2024 17:35 4 153.35
11/21/2024 17:35 181 153.35
11/21/2024 17:35 299 153.35
11/21/2024 17:35 851 153.35
11/21/2024 17:35 74 153.35
11/21/2024 17:35 2093 153.35
11/21/2024 17:35 110 153.35
11/21/2024 17:35 150 153.35
11/21/2024 17:35 2 153.35
11/21/2024 17:35 8 153.35
11/21/2024 17:35 521 153.35
11/21/2024 17:35 167 153.35
11/21/2024 17:35 8 153.35
11/21/2024 17:35 335 153.35
11/21/2024 17:35 893 153.35
11/21/2024 17:35 223 153.35
11/21/2024 17:35 44 153.35
11/21/2024 17:35 99 153.35
11/21/2024 17:35 62 153.35
11/21/2024 17:35 408 153.35
11/21/2024 17:35 120 153.35
11/21/2024 17:35 6712 153.35
11/21/2024 17:35 500 153.35
11/21/2024 17:35 300 153.35
11/21/2024 17:35 429 153.35
11/21/2024 17:35 458 153.35
11/21/2024 17:35 2756 153.35
11/21/2024 17:35 991 153.35
11/21/2024 17:35 924 153.35
11/21/2024 17:35 155 153.35
11/21/2024 17:35 973 153.35
11/21/2024 17:35 57 153.35
11/21/2024 17:35 1849 153.35
11/21/2024 17:35 4457 153.35
11/21/2024 17:35 978 153.35
11/21/2024 17:35 209 153.35
11/21/2024 17:35 303 153.35
11/21/2024 17:35 59 153.35
11/21/2024 17:35 251 153.35
11/21/2024 17:35 146 153.35
11/21/2024 17:35 1374 153.35
11/21/2024 17:35 63 153.35
11/21/2024 17:35 1087 153.35
11/21/2024 17:35 146 153.35
11/21/2024 17:35 3 153.35
11/21/2024 17:35 113 153.35
11/21/2024 17:35 175 153.35
11/21/2024 17:35 584 153.35
11/21/2024 17:35 4594 153.35
11/21/2024 17:35 11 153.35
11/21/2024 17:35 1172 153.35
11/21/2024 17:35 1681 153.35
11/21/2024 17:35 4658 153.35
11/21/2024 17:35 147 153.35
11/21/2024 17:35 20 153.35
11/21/2024 17:35 28 153.35
11/21/2024 17:35 185 153.35
11/21/2024 17:35 781 153.35
11/21/2024 17:35 332 153.35
11/21/2024 17:35 9662 153.35
11/21/2024 17:35 928 153.35
11/21/2024 17:35 499 153.35
11/21/2024 17:35 1833 153.35
11/21/2024 17:35 579 153.35
11/21/2024 17:35 1214 153.35
11/21/2024 17:35 1794 153.35
11/21/2024 17:35 1873 153.35
11/21/2024 17:35 407 153.35
11/21/2024 17:35 7964 153.35
11/21/2024 17:35 68 153.35
11/21/2024 17:35 2765 153.35
11/21/2024 17:35 768 153.35
11/21/2024 17:35 1882 153.35
11/21/2024 17:35 300 153.35
11/21/2024 17:35 1 153.35
11/21/2024 17:35 5 153.35
11/21/2024 17:35 62 153.35
11/21/2024 17:35 211 153.35
11/21/2024 17:35 342 153.35
11/21/2024 17:35 230 153.35
11/21/2024 17:35 2448 153.35
11/21/2024 17:35 739 153.35
11/21/2024 17:35 321 153.35
11/21/2024 17:35 332 153.35
11/21/2024 17:35 18 153.35
11/21/2024 17:35 362 153.35
11/21/2024 17:35 796 153.35
11/21/2024 17:35 33 153.35
11/21/2024 17:35 129 153.35
11/21/2024 17:35 60 153.35
11/21/2024 17:35 18 153.35
11/21/2024 17:35 420 153.35
11/21/2024 17:35 130 153.35
11/21/2024 17:35 430 153.35
11/21/2024 17:35 40 153.35
11/21/2024 17:35 31 153.35
11/21/2024 17:35 5 153.35
11/21/2024 17:35 4 153.35
11/21/2024 17:35 25 153.35
11/21/2024 17:35 134 153.35
11/21/2024 17:35 11 153.35
11/21/2024 17:35 161 153.35
11/21/2024 17:35 10 153.35
11/21/2024 17:35 6 153.35
11/21/2024 17:35 355 153.35
11/21/2024 17:35 332 153.35
11/21/2024 17:35 254 153.35
11/21/2024 17:35 547 153.35
11/21/2024 17:35 288 153.35
11/21/2024 17:35 73 153.35
11/21/2024 17:35 29 153.35
11/21/2024 17:35 5 153.35
11/21/2024 17:35 71 153.35
11/21/2024 17:35 26 153.35
11/21/2024 17:35 954 153.35
11/21/2024 17:35 2 153.35
11/21/2024 17:35 632 153.35
11/21/2024 17:35 633 153.35
11/21/2024 17:35 1 153.35
11/21/2024 17:35 6 153.35
11/21/2024 17:29 39 153.45
11/21/2024 17:29 36 153.45
11/21/2024 17:29 42 153.45
11/21/2024 17:29 82 153.45
11/21/2024 17:29 1 153.45
11/21/2024 17:29 2 153.45
11/21/2024 17:29 40 153.45
11/21/2024 17:29 49 153.45
11/21/2024 17:29 238 153.45
11/21/2024 17:29 222 153.45
11/21/2024 17:29 487 153.45
11/21/2024 17:29 2 153.45
11/21/2024 17:29 59 153.45
11/21/2024 17:29 32 153.45
11/21/2024 17:29 2 153.40
11/21/2024 17:29 43 153.40
11/21/2024 17:29 30 153.40
11/21/2024 17:29 27 153.40
11/21/2024 17:29 44 153.40
11/21/2024 17:29 4 153.40
11/21/2024 17:29 7 153.40
11/21/2024 17:29 23 153.40
11/21/2024 17:29 31 153.40
11/21/2024 17:28 101 153.45
11/21/2024 17:28 134 153.45
11/21/2024 17:28 134 153.45
11/21/2024 17:28 134 153.45
11/21/2024 17:28 57 153.45
11/21/2024 17:28 69 153.45
11/21/2024 17:28 55 153.45
11/21/2024 17:28 43 153.45
11/21/2024 17:28 53 153.45
11/21/2024 17:28 16 153.45
11/21/2024 17:28 134 153.45
11/21/2024 17:28 59 153.50
11/21/2024 17:28 117 153.50
11/21/2024 17:28 46 153.50
11/21/2024 17:28 3 153.50
11/21/2024 17:28 95 153.50
11/21/2024 17:28 39 153.50
11/21/2024 17:28 40 153.50
11/21/2024 17:28 8 153.50
11/21/2024 17:28 126 153.50
11/21/2024 17:28 42 153.50
11/21/2024 17:28 134 153.50
11/21/2024 17:28 3 153.50
11/21/2024 17:28 52 153.50
11/21/2024 17:28 13 153.50
11/21/2024 17:28 31 153.45
11/21/2024 17:28 40 153.45
11/21/2024 17:28 18 153.45
11/21/2024 17:28 22 153.45
11/21/2024 17:28 2 153.45
11/21/2024 17:28 132 153.45
11/21/2024 17:28 13 153.45
11/21/2024 17:28 40 153.45
11/21/2024 17:27 17 153.45
11/21/2024 17:27 51 153.45
11/21/2024 17:27 14 153.45
11/21/2024 17:27 15 153.45
11/21/2024 17:27 29 153.45
11/21/2024 17:27 19 153.45
11/21/2024 17:27 63 153.45
11/21/2024 17:27 67 153.45
11/21/2024 17:26 94 153.45
11/21/2024 17:26 40 153.45
11/21/2024 17:26 49 153.45
11/21/2024 17:26 42 153.45
11/21/2024 17:26 25 153.45
11/21/2024 17:26 46 153.45
11/21/2024 17:26 81 153.45
11/21/2024 17:26 11 153.45
11/21/2024 17:26 134 153.45
11/21/2024 17:26 81 153.45
11/21/2024 17:26 40 153.45
11/21/2024 17:26 40 153.45
11/21/2024 17:26 23 153.45
11/21/2024 17:26 17 153.45
11/21/2024 17:26 1 153.45
11/21/2024 17:26 11 153.45
11/21/2024 17:26 51 153.45
11/21/2024 17:26 40 153.45
11/21/2024 17:26 57 153.45
11/21/2024 17:26 21 153.45
11/21/2024 17:26 42 153.45
11/21/2024 17:26 8 153.45
11/21/2024 17:26 56 153.45
11/21/2024 17:26 72 153.45
11/21/2024 17:25 134 153.45
11/21/2024 17:25 72 153.45
11/21/2024 17:25 55 153.45
11/21/2024 17:25 46 153.45
11/21/2024 17:25 40 153.45
11/21/2024 17:25 10 153.45
11/21/2024 17:25 134 153.50
11/21/2024 17:25 46 153.50
11/21/2024 17:25 134 153.50
11/21/2024 17:25 3 153.50
11/21/2024 17:25 4 153.50
11/21/2024 17:25 13 153.50
11/21/2024 17:25 44 153.50
11/21/2024 17:25 43 153.50
11/21/2024 17:25 55 153.50
11/21/2024 17:25 58 153.45
11/21/2024 17:25 20 153.45
11/21/2024 17:25 131 153.45
11/21/2024 17:25 134 153.45
11/21/2024 17:25 11 153.45
11/21/2024 17:25 70 153.45
11/21/2024 17:25 61 153.45
11/21/2024 17:25 19 153.45
11/21/2024 17:25 27 153.45
11/21/2024 17:25 134 153.45
11/21/2024 17:24 40 153.45
11/21/2024 17:24 80 153.45
11/21/2024 17:24 2 153.45
11/21/2024 17:24 57 153.45
11/21/2024 17:24 134 153.45
11/21/2024 17:24 133 153.50
11/21/2024 17:24 1 153.50
11/21/2024 17:24 27 153.50
11/21/2024 17:24 36 153.50
11/21/2024 17:24 72 153.50
11/21/2024 17:24 31 153.50
11/21/2024 17:24 62 153.50
11/21/2024 17:24 40 153.50
11/21/2024 17:24 42 153.50
11/21/2024 17:24 134 153.50
11/21/2024 17:24 10 153.50
11/21/2024 17:24 62 153.45
11/21/2024 17:24 68 153.45
11/21/2024 17:24 51 153.45
11/21/2024 17:24 2 153.45
11/21/2024 17:24 80 153.45
11/21/2024 17:23 45 153.45
11/21/2024 17:23 13 153.45
11/21/2024 17:23 10 153.45
11/21/2024 17:23 14 153.45
11/21/2024 17:22 46 153.40
11/21/2024 17:22 3 153.40
11/21/2024 17:22 3 153.40
11/21/2024 17:22 16 153.40
11/21/2024 17:22 2 153.40
11/21/2024 17:22 31 153.40
11/21/2024 17:22 8 153.40
11/21/2024 17:22 7 153.40
11/21/2024 17:22 26 153.40
11/21/2024 17:21 31 153.40
11/21/2024 17:21 14 153.40
11/21/2024 17:21 134 153.40
11/21/2024 17:21 7 153.40
11/21/2024 17:21 40 153.40
11/21/2024 17:21 49 153.40
11/21/2024 17:21 47 153.40
11/21/2024 17:21 18 153.40
11/21/2024 17:21 3 153.40
11/21/2024 17:21 134 153.40
11/21/2024 17:20 89 153.40
11/21/2024 17:20 45 153.40
11/21/2024 17:20 45 153.40
11/21/2024 17:20 3 153.40
11/21/2024 17:20 43 153.40
11/21/2024 17:20 45 153.40
11/21/2024 17:20 134 153.40
11/21/2024 17:20 200 153.40
11/21/2024 17:20 248 153.35
11/21/2024 17:20 15 153.35
11/21/2024 17:20 39 153.35
11/21/2024 17:20 74 153.35
11/21/2024 17:20 82 153.35
11/21/2024 17:20 15 153.35
11/21/2024 17:20 60 153.35
11/21/2024 17:20 79 153.35
11/21/2024 17:20 33 153.35
11/21/2024 17:20 33 153.35
11/21/2024 17:20 3 153.35
11/21/2024 17:20 38 153.35
11/21/2024 17:20 58 153.40
11/21/2024 17:20 55 153.40
11/21/2024 17:20 6 153.40
11/21/2024 17:20 82 153.40
11/21/2024 17:20 16 153.40
11/21/2024 17:20 18 153.40
11/21/2024 17:20 68 153.40
11/21/2024 17:20 62 153.40
11/21/2024 17:20 42 153.40
11/21/2024 17:20 27 153.40
11/21/2024 17:20 60 153.40
11/21/2024 17:20 30 153.45
11/21/2024 17:20 24 153.45
11/21/2024 17:20 106 153.45
11/21/2024 17:19 28 153.45
11/21/2024 17:19 110 153.45
11/21/2024 17:19 15 153.45
11/21/2024 17:19 67 153.45
11/21/2024 17:19 34 153.45
11/21/2024 17:19 79 153.45
11/21/2024 17:19 55 153.45
11/21/2024 17:19 60 153.45
11/21/2024 17:19 60 153.45
11/21/2024 17:19 82 153.45
11/21/2024 17:19 11 153.45
11/21/2024 17:19 89 153.45
11/21/2024 17:19 13 153.45
11/21/2024 17:19 63 153.45
11/21/2024 17:18 69 153.45
11/21/2024 17:18 56 153.45
11/21/2024 17:18 139 153.45
11/21/2024 17:18 59 153.45
11/21/2024 17:18 134 153.45
11/21/2024 17:18 3 153.45
11/21/2024 17:18 83 153.45
11/21/2024 17:18 54 153.45
11/21/2024 17:18 41 153.50
11/21/2024 17:18 47 153.50
11/21/2024 17:18 49 153.50
11/21/2024 17:18 3 153.50
11/21/2024 17:18 28 153.50
11/21/2024 17:18 54 153.45
11/21/2024 17:18 29 153.45
11/21/2024 17:18 87 153.45
11/21/2024 17:18 47 153.45
11/21/2024 17:18 53 153.45
11/21/2024 17:18 83 153.45
11/21/2024 17:18 46 153.45
11/21/2024 17:18 60 153.45
11/21/2024 17:18 134 153.45
11/21/2024 17:18 134 153.45
11/21/2024 17:18 49 153.45
11/21/2024 17:18 20 153.45
11/21/2024 17:18 40 153.45
11/21/2024 17:18 6 153.45
11/21/2024 17:18 49 153.45
11/21/2024 17:18 60 153.45
11/21/2024 17:18 134 153.45
11/21/2024 17:18 42 153.45
11/21/2024 17:18 1 153.45
11/21/2024 17:18 18 153.45
11/21/2024 17:18 39 153.45
11/21/2024 17:18 3 153.45
11/21/2024 17:17 42 153.40
11/21/2024 17:17 134 153.40
11/21/2024 17:17 130 153.40
11/21/2024 17:17 56 153.40
11/21/2024 17:17 68 153.40
11/21/2024 17:17 23 153.40
11/21/2024 17:17 32 153.40
11/21/2024 17:17 25 153.40
11/21/2024 17:16 54 153.45
11/21/2024 17:16 3 153.45
11/21/2024 17:16 9 153.45
11/21/2024 17:16 59 153.45
11/21/2024 17:16 3 153.45
11/21/2024 17:16 4 153.45
11/21/2024 17:16 3 153.45
11/21/2024 17:16 13 153.45
11/21/2024 17:16 3 153.45
11/21/2024 17:16 3 153.45
11/21/2024 17:16 112 153.45
11/21/2024 17:16 41 153.45
11/21/2024 17:16 7 153.45
11/21/2024 17:16 46 153.45
11/21/2024 17:16 59 153.45
11/21/2024 17:16 134 153.45
11/21/2024 17:16 28 153.40
11/21/2024 17:16 163 153.40
11/21/2024 17:16 93 153.40
11/21/2024 17:16 60 153.40
11/21/2024 17:16 201 153.40
11/21/2024 17:16 48 153.40
11/21/2024 17:16 134 153.40
11/21/2024 17:16 20 153.40
11/21/2024 17:15 34 153.35
11/21/2024 17:15 6 153.35
11/21/2024 17:15 66 153.35
11/21/2024 17:15 56 153.35
11/21/2024 17:15 4 153.35
11/21/2024 17:15 31 153.35
11/21/2024 17:15 103 153.35
11/21/2024 17:14 140 153.40
11/21/2024 17:14 22 153.40
11/21/2024 17:14 30 153.40
11/21/2024 17:14 47 153.40
11/21/2024 17:14 46 153.40
11/21/2024 17:14 111 153.40
11/21/2024 17:14 48 153.40
11/21/2024 17:14 29 153.40
11/21/2024 17:14 134 153.40
11/21/2024 17:14 48 153.40
11/21/2024 17:14 134 153.40
11/21/2024 17:14 17 153.40
11/21/2024 17:14 4 153.40
11/21/2024 17:14 2 153.40
11/21/2024 17:14 14 153.40
11/21/2024 17:14 14 153.40
11/21/2024 17:13 40 153.35
11/21/2024 17:12 66 153.35
11/21/2024 17:12 34 153.35
11/21/2024 17:12 55 153.35
11/21/2024 17:12 56 153.35
11/21/2024 17:12 9 153.35
11/21/2024 17:12 27 153.35
11/21/2024 17:11 4 153.35
11/21/2024 17:11 40 153.35
11/21/2024 17:11 15 153.35
11/21/2024 17:11 15 153.35
11/21/2024 17:11 1 153.35
11/21/2024 17:11 57 153.35
11/21/2024 17:11 43 153.35
11/21/2024 17:11 54 153.35
11/21/2024 17:11 55 153.35
11/21/2024 17:11 50 153.40
11/21/2024 17:11 134 153.40
11/21/2024 17:11 110 153.40
11/21/2024 17:11 134 153.35
11/21/2024 17:11 11 153.30
11/21/2024 17:11 60 153.30
11/21/2024 17:11 134 153.30
11/21/2024 17:11 47 153.30
11/21/2024 17:11 40 153.30
11/21/2024 17:11 134 153.30
11/21/2024 17:11 46 153.30
11/21/2024 17:11 134 153.30
11/21/2024 17:11 9 153.30
11/21/2024 17:11 42 153.30
11/21/2024 17:11 90 153.30
11/21/2024 17:11 3 153.30
11/21/2024 17:11 40 153.30
11/21/2024 17:11 59 153.30
11/21/2024 17:11 120 153.30
11/21/2024 17:11 49 153.30
11/21/2024 17:11 23 153.30
11/21/2024 17:11 45 153.30
11/21/2024 17:11 134 153.30
11/21/2024 17:10 41 153.25
11/21/2024 17:10 14 153.25
11/21/2024 17:10 41 153.25
11/21/2024 17:10 61 153.25
11/21/2024 17:10 24 153.25
11/21/2024 17:10 6 153.25
11/21/2024 17:10 30 153.25
11/21/2024 17:10 39 153.25
11/21/2024 17:10 59 153.25
11/21/2024 17:10 18 153.25
11/21/2024 17:10 51 153.25
11/21/2024 17:10 115 153.30
11/21/2024 17:10 15 153.30
11/21/2024 17:10 53 153.30
11/21/2024 17:10 90 153.30
11/21/2024 17:10 3 153.30
11/21/2024 17:10 134 153.30
11/21/2024 17:10 57 153.30
11/21/2024 17:10 22 153.30
11/21/2024 17:10 36 153.30
11/21/2024 17:10 16 153.30
11/21/2024 17:10 57 153.30
11/21/2024 17:10 40 153.30
11/21/2024 17:09 134 153.30
11/21/2024 17:09 21 153.30
11/21/2024 17:09 95 153.30
11/21/2024 17:09 134 153.30
11/21/2024 17:09 31 153.35
11/21/2024 17:09 19 153.35
11/21/2024 17:09 63 153.40
11/21/2024 17:09 74 153.40
11/21/2024 17:09 39 153.40
11/21/2024 17:09 5 153.45
11/21/2024 17:09 47 153.45
11/21/2024 17:09 63 153.45
11/21/2024 17:09 132 153.45
11/21/2024 17:08 91 153.50
11/21/2024 17:08 3 153.50
11/21/2024 17:08 134 153.50
11/21/2024 17:08 150 153.50
11/21/2024 17:08 66 153.45
11/21/2024 17:08 68 153.45
11/21/2024 17:08 99 153.45
11/21/2024 17:08 35 153.45
11/21/2024 17:08 27 153.45
11/21/2024 17:08 33 153.45
11/21/2024 17:08 1 153.45
11/21/2024 17:08 1 153.45
11/21/2024 17:08 170 153.45
11/21/2024 17:08 68 153.45
11/21/2024 17:08 1 153.45
11/21/2024 17:08 39 153.45
11/21/2024 17:08 62 153.45
11/21/2024 17:08 68 153.45
11/21/2024 17:08 39 153.45
11/21/2024 17:08 73 153.50
11/21/2024 17:08 57 153.50
11/21/2024 17:08 15 153.50
11/21/2024 17:08 1 153.50
11/21/2024 17:07 68 153.55
11/21/2024 17:07 65 153.55
11/21/2024 17:07 53 153.55
11/21/2024 17:07 19 153.55
11/21/2024 17:07 3 153.55
11/21/2024 17:07 43 153.55
11/21/2024 17:07 35 153.55
11/21/2024 17:07 4 153.55
11/21/2024 17:07 64 153.60
11/21/2024 17:07 96 153.60
11/21/2024 17:07 24 153.60
11/21/2024 17:07 61 153.60
11/21/2024 17:07 55 153.60
11/21/2024 17:06 55 153.55
11/21/2024 17:06 65 153.55
11/21/2024 17:06 18 153.55
11/21/2024 17:06 31 153.55
11/21/2024 17:06 39 153.55
11/21/2024 17:06 56 153.55
11/21/2024 17:06 134 153.60
11/21/2024 17:06 40 153.60
11/21/2024 17:06 134 153.60
11/21/2024 17:06 89 153.60
11/21/2024 17:06 3 153.60
11/21/2024 17:06 45 153.60
11/21/2024 17:06 59 153.60
11/21/2024 17:06 17 153.60
11/21/2024 17:06 41 153.60
11/21/2024 17:06 41 153.60
11/21/2024 17:06 99 153.60
11/21/2024 17:06 3 153.60
11/21/2024 17:06 36 153.60
11/21/2024 17:06 40 153.55
11/21/2024 17:06 4 153.55
11/21/2024 17:06 19 153.55
11/21/2024 17:06 120 153.55
11/21/2024 17:05 17 153.55
11/21/2024 17:05 62 153.55
11/21/2024 17:05 56 153.55
11/21/2024 17:05 67 153.55
11/21/2024 17:05 63 153.55
11/21/2024 17:05 50 153.55
11/21/2024 17:05 30 153.60
11/21/2024 17:04 3 153.60
11/21/2024 17:04 21 153.55
11/21/2024 17:04 22 153.55
11/21/2024 17:04 91 153.55
11/21/2024 17:04 31 153.55
11/21/2024 17:03 42 153.60
11/21/2024 17:03 40 153.60
11/21/2024 17:03 84 153.60
11/21/2024 17:03 107 153.60
11/21/2024 17:03 62 153.60
11/21/2024 17:03 108 153.60
11/21/2024 17:03 134 153.60
11/21/2024 17:03 40 153.60
11/21/2024 17:03 2 153.60
11/21/2024 17:03 132 153.60
11/21/2024 17:03 3 153.60
11/21/2024 17:03 54 153.60
11/21/2024 17:03 3 153.60
11/21/2024 17:03 69 153.60
11/21/2024 17:03 72 153.60
11/21/2024 17:03 59 153.60
11/21/2024 17:03 134 153.60
11/21/2024 17:03 90 153.60
11/21/2024 17:03 69 153.60
11/21/2024 17:03 54 153.60
11/21/2024 17:03 5 153.60
11/21/2024 17:03 67 153.60
11/21/2024 17:03 43 153.60
11/21/2024 17:03 120 153.65
11/21/2024 17:02 134 153.60
11/21/2024 17:01 18 153.60
11/21/2024 17:01 3 153.60
11/21/2024 17:01 134 153.60
11/21/2024 17:01 56 153.55
11/21/2024 17:01 134 153.55
11/21/2024 17:01 70 153.55
11/21/2024 17:00 35 153.55
11/21/2024 17:00 31 153.55
11/21/2024 17:00 134 153.55
11/21/2024 17:00 45 153.55
11/21/2024 17:00 41 153.55
11/21/2024 17:00 134 153.55
11/21/2024 17:00 40 153.55
11/21/2024 17:00 1 153.55
11/21/2024 17:00 45 153.55
11/21/2024 17:00 134 153.55
11/21/2024 16:59 54 153.55
11/21/2024 16:59 14 153.55
11/21/2024 16:59 90 153.55
11/21/2024 16:59 95 153.55
11/21/2024 16:59 39 153.55
11/21/2024 16:59 134 153.60
11/21/2024 16:59 56 153.60
11/21/2024 16:59 12 153.60
11/21/2024 16:59 106 153.65
11/21/2024 16:59 101 153.65
11/21/2024 16:59 178 153.65
11/21/2024 16:59 19 153.65
11/21/2024 16:59 44 153.65
11/21/2024 16:59 1 153.60
11/21/2024 16:59 45 153.55
11/21/2024 16:59 3 153.50
11/21/2024 16:59 112 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 58 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 3 153.55
11/21/2024 16:59 45 153.55
11/21/2024 16:59 134 153.55
11/21/2024 16:59 134 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 144 153.50
11/21/2024 16:59 264 153.50
11/21/2024 16:59 237 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 3 153.50
11/21/2024 16:59 3 153.50
11/21/2024 16:59 89 153.50
11/21/2024 16:59 107 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 37 153.50
11/21/2024 16:59 36 153.50
11/21/2024 16:59 185 153.50
11/21/2024 16:59 55 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 131 153.55
11/21/2024 16:59 3 153.55
11/21/2024 16:59 45 153.55
11/21/2024 16:59 134 153.55
11/21/2024 16:59 134 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 58 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 111 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 111 153.50
11/21/2024 16:59 2 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 3 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 53 153.50
11/21/2024 16:59 237 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 54 153.55
11/21/2024 16:59 47 153.55
11/21/2024 16:59 134 153.55
11/21/2024 16:59 89 153.50
11/21/2024 16:59 43 153.50
11/21/2024 16:59 36 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 3 153.50
11/21/2024 16:59 44 153.50
11/21/2024 16:59 58 153.50
11/21/2024 16:59 3 153.50
11/21/2024 16:59 56 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 11 153.55
11/21/2024 16:59 36 153.55
11/21/2024 16:59 52 153.55
11/21/2024 16:59 3 153.55
11/21/2024 16:59 3 153.55
11/21/2024 16:59 3 153.55
11/21/2024 16:59 107 153.55
11/21/2024 16:59 89 153.55
11/21/2024 16:59 40 153.55
11/21/2024 16:59 40 153.55
11/21/2024 16:59 64 153.55
11/21/2024 16:59 134 153.50
11/21/2024 16:59 14 153.50
11/21/2024 16:59 75 153.50
11/21/2024 16:59 189 153.50
11/21/2024 16:59 58 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 58 153.50
11/21/2024 16:59 45 153.50
11/21/2024 16:59 55 153.50
11/21/2024 16:59 58 153.50
11/21/2024 16:59 50 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:59 3 153.50
11/21/2024 16:59 58 153.50
11/21/2024 16:59 134 153.50
11/21/2024 16:58 134 153.50
11/21/2024 16:58 134 153.50
11/21/2024 16:58 55 153.50
11/21/2024 16:58 103 153.50
11/21/2024 16:58 31 153.50
11/21/2024 16:58 70 153.55
11/21/2024 16:58 45 153.50
11/21/2024 16:58 54 153.50
11/21/2024 16:58 17 153.50
11/21/2024 16:58 24 153.50
11/21/2024 16:58 130 153.50
11/21/2024 16:58 30 153.50
11/21/2024 16:57 99 153.50
11/21/2024 16:57 35 153.50
11/21/2024 16:57 134 153.50
11/21/2024 16:57 30 153.50
11/21/2024 16:57 99 153.50
11/21/2024 16:57 35 153.50
11/21/2024 16:56 55 153.50
11/21/2024 16:56 134 153.50
11/21/2024 16:56 264 153.50
11/21/2024 16:56 134 153.50
11/21/2024 16:56 134 153.50
11/21/2024 16:56 56 153.50
11/21/2024 16:56 134 153.50
11/21/2024 16:56 138 153.50
11/21/2024 16:56 10 153.50
11/21/2024 16:56 116 153.50
11/21/2024 16:56 3 153.50
11/21/2024 16:56 106 153.50
11/21/2024 16:56 30 153.50
11/21/2024 16:56 10 153.50
11/21/2024 16:56 3 153.50
11/21/2024 16:56 3 153.50
11/21/2024 16:56 35 153.50
11/21/2024 16:56 42 153.50
11/21/2024 16:56 45 153.50
11/21/2024 16:56 118 153.50
11/21/2024 16:56 16 153.50
11/21/2024 16:56 36 153.50
11/21/2024 16:56 45 153.50
11/21/2024 16:56 90 153.50
11/21/2024 16:56 134 153.50
11/21/2024 16:56 134 153.50
11/21/2024 16:55 134 153.50
11/21/2024 16:55 156 153.50
11/21/2024 16:55 134 153.50
11/21/2024 16:55 36 153.50
11/21/2024 16:55 45 153.50
11/21/2024 16:55 87 153.50
11/21/2024 16:55 60 153.50
11/21/2024 16:55 53 153.50
11/21/2024 16:55 94 153.50
11/21/2024 16:55 134 153.50
11/21/2024 16:55 134 153.55
11/21/2024 16:55 38 153.55
11/21/2024 16:55 112 153.55
11/21/2024 16:55 134 153.55
11/21/2024 16:55 3 153.50
11/21/2024 16:55 16 153.50
11/21/2024 16:55 58 153.50
11/21/2024 16:55 134 153.50
11/21/2024 16:55 1 153.50
11/21/2024 16:55 3 153.50
11/21/2024 16:55 53 153.50
11/21/2024 16:55 134 153.50
11/21/2024 16:55 134 153.50
11/21/2024 16:55 45 153.50
11/21/2024 16:55 134 153.50
11/21/2024 16:55 61 153.50
11/21/2024 16:55 73 153.50
11/21/2024 16:55 45 153.50
11/21/2024 16:55 15 153.50
11/21/2024 16:55 134 153.50