Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
144.00
-0.45
(
-0.31% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:37 | 156 | 144.00 |
| 04/03/2025 17:36 | 127 | 144.00 |
| 04/03/2025 17:36 | 44 | 144.00 |
| 04/03/2025 17:35 | 171 | 144.00 |
| 04/03/2025 17:35 | 79 | 144.00 |
| 04/03/2025 17:35 | 173 | 144.00 |
| 04/03/2025 17:35 | 293 | 144.00 |
| 04/03/2025 17:35 | 186 | 144.00 |
| 04/03/2025 17:35 | 1602 | 144.00 |
| 04/03/2025 17:35 | 595 | 144.00 |
| 04/03/2025 17:35 | 404 | 144.00 |
| 04/03/2025 17:35 | 438 | 144.00 |
| 04/03/2025 17:35 | 193 | 144.00 |
| 04/03/2025 17:35 | 100 | 144.00 |
| 04/03/2025 17:35 | 220 | 144.00 |
| 04/03/2025 17:35 | 1017 | 144.00 |
| 04/03/2025 17:35 | 125 | 144.00 |
| 04/03/2025 17:35 | 269 | 144.00 |
| 04/03/2025 17:35 | 2343 | 144.00 |
| 04/03/2025 17:35 | 534 | 144.00 |
| 04/03/2025 17:35 | 421 | 144.00 |
| 04/03/2025 17:35 | 222 | 144.00 |
| 04/03/2025 17:35 | 283 | 144.00 |
| 04/03/2025 17:35 | 149 | 144.00 |
| 04/03/2025 17:35 | 293 | 144.00 |
| 04/03/2025 17:35 | 467 | 144.00 |
| 04/03/2025 17:35 | 343 | 144.00 |
| 04/03/2025 17:35 | 266 | 144.00 |
| 04/03/2025 17:35 | 42 | 144.00 |
| 04/03/2025 17:35 | 83 | 144.00 |
| 04/03/2025 17:35 | 50 | 144.00 |
| 04/03/2025 17:35 | 215 | 144.00 |
| 04/03/2025 17:35 | 355 | 144.00 |
| 04/03/2025 17:35 | 57 | 144.00 |
| 04/03/2025 17:35 | 83 | 144.00 |
| 04/03/2025 17:35 | 2 | 144.00 |
| 04/03/2025 17:35 | 2 | 144.00 |
| 04/03/2025 17:35 | 180 | 144.00 |
| 04/03/2025 17:35 | 645 | 144.00 |
| 04/03/2025 17:35 | 365 | 144.00 |
| 04/03/2025 17:35 | 576 | 144.00 |
| 04/03/2025 17:35 | 293 | 144.00 |
| 04/03/2025 17:35 | 27 | 144.00 |
| 04/03/2025 17:35 | 2685 | 144.00 |
| 04/03/2025 17:35 | 216 | 144.00 |
| 04/03/2025 17:35 | 308 | 144.00 |
| 04/03/2025 17:35 | 247 | 144.00 |
| 04/03/2025 17:35 | 346 | 144.00 |
| 04/03/2025 17:35 | 297 | 144.00 |
| 04/03/2025 17:35 | 199 | 144.00 |
| 04/03/2025 17:35 | 364 | 144.00 |
| 04/03/2025 17:35 | 115 | 144.00 |
| 04/03/2025 17:35 | 69 | 144.00 |
| 04/03/2025 17:35 | 21 | 144.00 |
| 04/03/2025 17:35 | 139 | 144.00 |
| 04/03/2025 17:35 | 68 | 144.00 |
| 04/03/2025 17:35 | 90 | 144.00 |
| 04/03/2025 17:35 | 416 | 144.00 |
| 04/03/2025 17:35 | 1032 | 144.00 |
| 04/03/2025 17:35 | 254 | 144.00 |
| 04/03/2025 17:35 | 338 | 144.00 |
| 04/03/2025 17:35 | 245 | 144.00 |
| 04/03/2025 17:35 | 205 | 144.00 |
| 04/03/2025 17:35 | 433 | 144.00 |
| 04/03/2025 17:35 | 466 | 144.00 |
| 04/03/2025 17:35 | 1061 | 144.00 |
| 04/03/2025 17:35 | 100 | 144.00 |
| 04/03/2025 17:35 | 3028 | 144.00 |
| 04/03/2025 17:35 | 879 | 144.00 |
| 04/03/2025 17:35 | 415 | 144.00 |
| 04/03/2025 17:35 | 425 | 144.00 |
| 04/03/2025 17:35 | 267 | 144.00 |
| 04/03/2025 17:35 | 286 | 144.00 |
| 04/03/2025 17:35 | 226 | 144.00 |
| 04/03/2025 17:35 | 41 | 144.00 |
| 04/03/2025 17:35 | 472 | 144.00 |
| 04/03/2025 17:35 | 496 | 144.00 |
| 04/03/2025 17:35 | 464 | 144.00 |
| 04/03/2025 17:35 | 521 | 144.00 |
| 04/03/2025 17:35 | 249 | 144.00 |
| 04/03/2025 17:35 | 34 | 144.00 |
| 04/03/2025 17:35 | 20 | 144.00 |
| 04/03/2025 17:35 | 279 | 144.00 |
| 04/03/2025 17:35 | 418 | 144.00 |
| 04/03/2025 17:35 | 291 | 144.00 |
| 04/03/2025 17:35 | 232 | 144.00 |
| 04/03/2025 17:35 | 2341 | 144.00 |
| 04/03/2025 17:35 | 2546 | 144.00 |
| 04/03/2025 17:35 | 1163 | 144.00 |
| 04/03/2025 17:35 | 365 | 144.00 |
| 04/03/2025 17:35 | 423 | 144.00 |
| 04/03/2025 17:35 | 810 | 144.00 |
| 04/03/2025 17:35 | 215 | 144.00 |
| 04/03/2025 17:35 | 65 | 144.00 |
| 04/03/2025 17:35 | 11 | 144.00 |
| 04/03/2025 17:35 | 292 | 144.00 |
| 04/03/2025 17:35 | 364 | 144.00 |
| 04/03/2025 17:35 | 4630 | 144.00 |
| 04/03/2025 17:35 | 549 | 144.00 |
| 04/03/2025 17:35 | 291 | 144.00 |
| 04/03/2025 17:35 | 74 | 144.00 |
| 04/03/2025 17:35 | 71 | 144.00 |
| 04/03/2025 17:35 | 292 | 144.00 |
| 04/03/2025 17:35 | 364 | 144.00 |
| 04/03/2025 17:35 | 291 | 144.00 |
| 04/03/2025 17:35 | 1687 | 144.00 |
| 04/03/2025 17:35 | 37 | 144.00 |
| 04/03/2025 17:35 | 292 | 144.00 |
| 04/03/2025 17:35 | 60 | 144.00 |
| 04/03/2025 17:35 | 364 | 144.00 |
| 04/03/2025 17:35 | 205 | 144.00 |
| 04/03/2025 17:35 | 291 | 144.00 |
| 04/03/2025 17:35 | 3428 | 144.00 |
| 04/03/2025 17:35 | 34 | 144.00 |
| 04/03/2025 17:35 | 3619 | 144.00 |
| 04/03/2025 17:35 | 688 | 144.00 |
| 04/03/2025 17:35 | 688 | 144.00 |
| 04/03/2025 17:35 | 688 | 144.00 |
| 04/03/2025 17:35 | 688 | 144.00 |
| 04/03/2025 17:35 | 688 | 144.00 |
| 04/03/2025 17:35 | 1383 | 144.00 |
| 04/03/2025 17:35 | 1219 | 144.00 |
| 04/03/2025 17:35 | 876 | 144.00 |
| 04/03/2025 17:35 | 986 | 144.00 |
| 04/03/2025 17:35 | 31 | 144.00 |
| 04/03/2025 17:35 | 405 | 144.00 |
| 04/03/2025 17:35 | 8304 | 144.00 |
| 04/03/2025 17:35 | 3591 | 144.00 |
| 04/03/2025 17:35 | 172 | 144.00 |
| 04/03/2025 17:35 | 172 | 144.00 |
| 04/03/2025 17:35 | 172 | 144.00 |
| 04/03/2025 17:35 | 14 | 144.00 |
| 04/03/2025 17:35 | 2632 | 144.00 |
| 04/03/2025 17:35 | 2850 | 144.00 |
| 04/03/2025 17:35 | 685 | 144.00 |
| 04/03/2025 17:35 | 1291 | 144.00 |
| 04/03/2025 17:35 | 2878 | 144.00 |
| 04/03/2025 17:35 | 264 | 144.00 |
| 04/03/2025 17:35 | 685 | 144.00 |
| 04/03/2025 17:35 | 685 | 144.00 |
| 04/03/2025 17:35 | 2795 | 144.00 |
| 04/03/2025 17:35 | 665 | 144.00 |
| 04/03/2025 17:35 | 2240 | 144.00 |
| 04/03/2025 17:35 | 447 | 144.00 |
| 04/03/2025 17:35 | 691 | 144.00 |
| 04/03/2025 17:35 | 672 | 144.00 |
| 04/03/2025 17:35 | 698 | 144.00 |
| 04/03/2025 17:35 | 698 | 144.00 |
| 04/03/2025 17:35 | 422 | 144.00 |
| 04/03/2025 17:35 | 5257 | 144.00 |
| 04/03/2025 17:35 | 521 | 144.00 |
| 04/03/2025 17:35 | 18 | 144.00 |
| 04/03/2025 17:35 | 14 | 144.00 |
| 04/03/2025 17:35 | 1226 | 144.00 |
| 04/03/2025 17:35 | 3025 | 144.00 |
| 04/03/2025 17:35 | 3870 | 144.00 |
| 04/03/2025 17:35 | 3098 | 144.00 |
| 04/03/2025 17:35 | 86 | 144.00 |
| 04/03/2025 17:35 | 230 | 144.00 |
| 04/03/2025 17:35 | 767 | 144.00 |
| 04/03/2025 17:35 | 117 | 144.00 |
| 04/03/2025 17:35 | 414 | 144.00 |
| 04/03/2025 17:35 | 598 | 144.00 |
| 04/03/2025 17:35 | 9440 | 144.00 |
| 04/03/2025 17:35 | 40 | 144.00 |
| 04/03/2025 17:35 | 308 | 144.00 |
| 04/03/2025 17:35 | 1362 | 144.00 |
| 04/03/2025 17:35 | 102 | 144.00 |
| 04/03/2025 17:35 | 1543 | 144.00 |
| 04/03/2025 17:35 | 853 | 144.00 |
| 04/03/2025 17:35 | 4200 | 144.00 |
| 04/03/2025 17:35 | 4200 | 144.00 |
| 04/03/2025 17:35 | 2387 | 144.00 |
| 04/03/2025 17:35 | 1814 | 144.00 |
| 04/03/2025 17:35 | 4200 | 144.00 |
| 04/03/2025 17:35 | 6 | 144.00 |
| 04/03/2025 17:35 | 302 | 144.00 |
| 04/03/2025 17:35 | 4466 | 144.00 |
| 04/03/2025 17:35 | 3998 | 144.00 |
| 04/03/2025 17:35 | 340 | 144.00 |
| 04/03/2025 17:35 | 792 | 144.00 |
| 04/03/2025 17:35 | 82 | 144.00 |
| 04/03/2025 17:35 | 1118 | 144.00 |
| 04/03/2025 17:35 | 1132 | 144.00 |
| 04/03/2025 17:35 | 2 | 144.00 |
| 04/03/2025 17:35 | 9 | 144.00 |
| 04/03/2025 17:35 | 2402 | 144.00 |
| 04/03/2025 17:35 | 4152 | 144.00 |
| 04/03/2025 17:35 | 908 | 144.00 |
| 04/03/2025 17:35 | 6646 | 144.00 |
| 04/03/2025 17:35 | 785 | 144.00 |
| 04/03/2025 17:35 | 1382 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 1786 | 144.00 |
| 04/03/2025 17:35 | 701 | 144.00 |
| 04/03/2025 17:35 | 1941 | 144.00 |
| 04/03/2025 17:35 | 330 | 144.00 |
| 04/03/2025 17:35 | 2453 | 144.00 |
| 04/03/2025 17:35 | 291 | 144.00 |
| 04/03/2025 17:35 | 305 | 144.00 |
| 04/03/2025 17:35 | 330 | 144.00 |
| 04/03/2025 17:35 | 53 | 144.00 |
| 04/03/2025 17:35 | 95 | 144.00 |
| 04/03/2025 17:35 | 288 | 144.00 |
| 04/03/2025 17:35 | 253 | 144.00 |
| 04/03/2025 17:35 | 263 | 144.00 |
| 04/03/2025 17:35 | 335 | 144.00 |
| 04/03/2025 17:35 | 250 | 144.00 |
| 04/03/2025 17:35 | 301 | 144.00 |
| 04/03/2025 17:35 | 320 | 144.00 |
| 04/03/2025 17:35 | 295 | 144.00 |
| 04/03/2025 17:35 | 200 | 144.00 |
| 04/03/2025 17:35 | 16 | 144.00 |
| 04/03/2025 17:35 | 36 | 144.00 |
| 04/03/2025 17:35 | 5 | 144.00 |
| 04/03/2025 17:35 | 1000 | 144.00 |
| 04/03/2025 17:35 | 1370 | 144.00 |
| 04/03/2025 17:35 | 77 | 144.00 |
| 04/03/2025 17:35 | 59 | 144.00 |
| 04/03/2025 17:35 | 1814 | 144.00 |
| 04/03/2025 17:35 | 847 | 144.00 |
| 04/03/2025 17:35 | 66 | 144.00 |
| 04/03/2025 17:35 | 65 | 144.00 |
| 04/03/2025 17:35 | 861 | 144.00 |
| 04/03/2025 17:35 | 1676 | 144.00 |
| 04/03/2025 17:35 | 17 | 144.00 |
| 04/03/2025 17:35 | 51 | 144.00 |
| 04/03/2025 17:35 | 8 | 144.00 |
| 04/03/2025 17:35 | 334 | 144.00 |
| 04/03/2025 17:35 | 4 | 144.00 |
| 04/03/2025 17:35 | 116 | 144.00 |
| 04/03/2025 17:35 | 1944 | 144.00 |
| 04/03/2025 17:35 | 45 | 144.00 |
| 04/03/2025 17:35 | 344 | 144.00 |
| 04/03/2025 17:35 | 59 | 144.00 |
| 04/03/2025 17:35 | 12 | 144.00 |
| 04/03/2025 17:35 | 116 | 144.00 |
| 04/03/2025 17:35 | 354 | 144.00 |
| 04/03/2025 17:35 | 66 | 144.00 |
| 04/03/2025 17:35 | 370 | 144.00 |
| 04/03/2025 17:35 | 56 | 144.00 |
| 04/03/2025 17:35 | 100 | 144.00 |
| 04/03/2025 17:35 | 77 | 144.00 |
| 04/03/2025 17:35 | 747 | 144.00 |
| 04/03/2025 17:35 | 270 | 144.00 |
| 04/03/2025 17:35 | 1731 | 144.00 |
| 04/03/2025 17:35 | 6 | 144.00 |
| 04/03/2025 17:35 | 72 | 144.00 |
| 04/03/2025 17:35 | 298 | 144.00 |
| 04/03/2025 17:35 | 1284 | 144.00 |
| 04/03/2025 17:35 | 14 | 144.00 |
| 04/03/2025 17:35 | 2396 | 144.00 |
| 04/03/2025 17:35 | 110 | 144.00 |
| 04/03/2025 17:35 | 509 | 144.00 |
| 04/03/2025 17:35 | 848 | 144.00 |
| 04/03/2025 17:35 | 1339 | 144.00 |
| 04/03/2025 17:35 | 169 | 144.00 |
| 04/03/2025 17:35 | 28 | 144.00 |
| 04/03/2025 17:35 | 260 | 144.00 |
| 04/03/2025 17:35 | 26 | 144.00 |
| 04/03/2025 17:35 | 74 | 144.00 |
| 04/03/2025 17:35 | 573 | 144.00 |
| 04/03/2025 17:35 | 2649 | 144.00 |
| 04/03/2025 17:35 | 12788 | 144.00 |
| 04/03/2025 17:35 | 797 | 144.00 |
| 04/03/2025 17:35 | 502 | 144.00 |
| 04/03/2025 17:35 | 962 | 144.00 |
| 04/03/2025 17:35 | 5191 | 144.00 |
| 04/03/2025 17:35 | 4268 | 144.00 |
| 04/03/2025 17:35 | 160 | 144.00 |
| 04/03/2025 17:35 | 74 | 144.00 |
| 04/03/2025 17:35 | 4 | 144.00 |
| 04/03/2025 17:35 | 64 | 144.00 |
| 04/03/2025 17:35 | 229 | 144.00 |
| 04/03/2025 17:35 | 18 | 144.00 |
| 04/03/2025 17:35 | 66 | 144.00 |
| 04/03/2025 17:35 | 135 | 144.00 |
| 04/03/2025 17:35 | 1388 | 144.00 |
| 04/03/2025 17:35 | 2547 | 144.00 |
| 04/03/2025 17:35 | 5510 | 144.00 |
| 04/03/2025 17:35 | 46 | 144.00 |
| 04/03/2025 17:35 | 55 | 144.00 |
| 04/03/2025 17:35 | 133 | 144.00 |
| 04/03/2025 17:35 | 299 | 144.00 |
| 04/03/2025 17:35 | 13 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 32 | 144.00 |
| 04/03/2025 17:35 | 101 | 144.00 |
| 04/03/2025 17:35 | 806 | 144.00 |
| 04/03/2025 17:35 | 413 | 144.00 |
| 04/03/2025 17:35 | 1192 | 144.00 |
| 04/03/2025 17:35 | 1558 | 144.00 |
| 04/03/2025 17:35 | 751 | 144.00 |
| 04/03/2025 17:35 | 2780 | 144.00 |
| 04/03/2025 17:35 | 850 | 144.00 |
| 04/03/2025 17:35 | 80 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 344 | 144.00 |
| 04/03/2025 17:35 | 620 | 144.00 |
| 04/03/2025 17:35 | 49 | 144.00 |
| 04/03/2025 17:35 | 514 | 144.00 |
| 04/03/2025 17:35 | 224 | 144.00 |
| 04/03/2025 17:35 | 57 | 144.00 |
| 04/03/2025 17:35 | 2931 | 144.00 |
| 04/03/2025 17:35 | 908 | 144.00 |
| 04/03/2025 17:35 | 874 | 144.00 |
| 04/03/2025 17:35 | 4206 | 144.00 |
| 04/03/2025 17:35 | 4134 | 144.00 |
| 04/03/2025 17:35 | 3767 | 144.00 |
| 04/03/2025 17:35 | 3 | 144.00 |
| 04/03/2025 17:35 | 504 | 144.00 |
| 04/03/2025 17:35 | 852 | 144.00 |
| 04/03/2025 17:35 | 1731 | 144.00 |
| 04/03/2025 17:35 | 70 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 790 | 144.00 |
| 04/03/2025 17:35 | 1965 | 144.00 |
| 04/03/2025 17:35 | 189 | 144.00 |
| 04/03/2025 17:35 | 407 | 144.00 |
| 04/03/2025 17:35 | 7509 | 144.00 |
| 04/03/2025 17:35 | 1001 | 144.00 |
| 04/03/2025 17:35 | 12180 | 144.00 |
| 04/03/2025 17:35 | 1443 | 144.00 |
| 04/03/2025 17:35 | 13 | 144.00 |
| 04/03/2025 17:35 | 4395 | 144.00 |
| 04/03/2025 17:35 | 38 | 144.00 |
| 04/03/2025 17:35 | 21 | 144.00 |
| 04/03/2025 17:35 | 23 | 144.00 |
| 04/03/2025 17:35 | 167 | 144.00 |
| 04/03/2025 17:35 | 16 | 144.00 |
| 04/03/2025 17:35 | 13 | 144.00 |
| 04/03/2025 17:35 | 3 | 144.00 |
| 04/03/2025 17:35 | 206 | 144.00 |
| 04/03/2025 17:35 | 144 | 144.00 |
| 04/03/2025 17:35 | 365 | 144.00 |
| 04/03/2025 17:35 | 14 | 144.00 |
| 04/03/2025 17:35 | 88 | 144.00 |
| 04/03/2025 17:35 | 322 | 144.00 |
| 04/03/2025 17:35 | 44 | 144.00 |
| 04/03/2025 17:35 | 14 | 144.00 |
| 04/03/2025 17:35 | 412 | 144.00 |
| 04/03/2025 17:35 | 108 | 144.00 |
| 04/03/2025 17:35 | 215 | 144.00 |
| 04/03/2025 17:35 | 47 | 144.00 |
| 04/03/2025 17:35 | 710 | 144.00 |
| 04/03/2025 17:35 | 61 | 144.00 |
| 04/03/2025 17:35 | 40 | 144.00 |
| 04/03/2025 17:35 | 26 | 144.00 |
| 04/03/2025 17:35 | 96 | 144.00 |
| 04/03/2025 17:35 | 16 | 144.00 |
| 04/03/2025 17:35 | 14 | 144.00 |
| 04/03/2025 17:35 | 59 | 144.00 |
| 04/03/2025 17:35 | 271 | 144.00 |
| 04/03/2025 17:35 | 655 | 144.00 |
| 04/03/2025 17:35 | 8 | 144.00 |
| 04/03/2025 17:35 | 258 | 144.00 |
| 04/03/2025 17:35 | 50 | 144.00 |
| 04/03/2025 17:35 | 1304 | 144.00 |
| 04/03/2025 17:35 | 527 | 144.00 |
| 04/03/2025 17:35 | 32 | 144.00 |
| 04/03/2025 17:35 | 499 | 144.00 |
| 04/03/2025 17:35 | 1277 | 144.00 |
| 04/03/2025 17:35 | 30 | 144.00 |
| 04/03/2025 17:35 | 2206 | 144.00 |
| 04/03/2025 17:35 | 11 | 144.00 |
| 04/03/2025 17:35 | 18 | 144.00 |
| 04/03/2025 17:35 | 1076 | 144.00 |
| 04/03/2025 17:35 | 2 | 144.00 |
| 04/03/2025 17:35 | 94 | 144.00 |
| 04/03/2025 17:35 | 1670 | 144.00 |
| 04/03/2025 17:35 | 62 | 144.00 |
| 04/03/2025 17:35 | 15 | 144.00 |
| 04/03/2025 17:35 | 333 | 144.00 |
| 04/03/2025 17:35 | 110 | 144.00 |
| 04/03/2025 17:35 | 18 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 21 | 144.00 |
| 04/03/2025 17:35 | 776 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 1000 | 144.00 |
| 04/03/2025 17:35 | 7 | 144.00 |
| 04/03/2025 17:35 | 12 | 144.00 |
| 04/03/2025 17:35 | 248 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 667 | 144.00 |
| 04/03/2025 17:35 | 1146 | 144.00 |
| 04/03/2025 17:35 | 2 | 144.00 |
| 04/03/2025 17:35 | 100 | 144.00 |
| 04/03/2025 17:35 | 206 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 25 | 144.00 |
| 04/03/2025 17:35 | 1 | 144.00 |
| 04/03/2025 17:35 | 11 | 144.00 |
| 04/03/2025 17:35 | 401 | 144.00 |
| 04/03/2025 17:35 | 332 | 144.00 |
| 04/03/2025 17:35 | 2 | 144.00 |
| 04/03/2025 17:35 | 8 | 144.00 |
| 04/03/2025 17:35 | 69 | 144.00 |
| 04/03/2025 17:35 | 2187 | 144.00 |
| 04/03/2025 17:35 | 1976 | 144.00 |
| 04/03/2025 17:35 | 83 | 144.00 |
| 04/03/2025 17:35 | 520 | 144.00 |
| 04/03/2025 17:35 | 1009 | 144.00 |
| 04/03/2025 17:35 | 4895 | 144.00 |
| 04/03/2025 17:35 | 3 | 144.00 |
| 04/03/2025 17:35 | 258 | 144.00 |
| 04/03/2025 17:35 | 2122 | 144.00 |
| 04/03/2025 17:35 | 762 | 144.00 |
| 04/03/2025 17:35 | 1073 | 144.00 |
| 04/03/2025 17:35 | 2 | 144.00 |
| 04/03/2025 17:35 | 20 | 144.00 |
| 04/03/2025 17:35 | 8017 | 144.00 |
| 04/03/2025 17:35 | 447 | 144.00 |
| 04/03/2025 17:35 | 612 | 144.00 |
| 04/03/2025 17:35 | 1429 | 144.00 |
| 04/03/2025 17:35 | 170 | 144.00 |
| 04/03/2025 17:35 | 4536 | 144.00 |
| 04/03/2025 17:35 | 38 | 144.00 |
| 04/03/2025 17:35 | 1291 | 144.00 |
| 04/03/2025 17:35 | 41 | 144.00 |
| 04/03/2025 17:35 | 333 | 144.00 |
| 04/03/2025 17:35 | 111 | 144.00 |
| 04/03/2025 17:35 | 129 | 144.00 |
| 04/03/2025 17:35 | 15 | 144.00 |
| 04/03/2025 17:35 | 1120 | 144.00 |
| 04/03/2025 17:35 | 24 | 144.00 |
| 04/03/2025 17:35 | 22 | 144.00 |
| 04/03/2025 17:35 | 15 | 144.00 |
| 04/03/2025 17:35 | 148 | 144.00 |
| 04/03/2025 17:29 | 441 | 144.40 |
| 04/03/2025 17:29 | 37 | 144.40 |
| 04/03/2025 17:29 | 3 | 144.40 |
| 04/03/2025 17:29 | 65 | 144.40 |
| 04/03/2025 17:29 | 74 | 144.40 |
| 04/03/2025 17:29 | 46 | 144.40 |
| 04/03/2025 17:29 | 20 | 144.40 |
| 04/03/2025 17:29 | 3 | 144.40 |
| 04/03/2025 17:29 | 73 | 144.40 |
| 04/03/2025 17:29 | 68 | 144.40 |
| 04/03/2025 17:29 | 66 | 144.40 |
| 04/03/2025 17:29 | 92 | 144.40 |
| 04/03/2025 17:29 | 59 | 144.40 |
| 04/03/2025 17:29 | 145 | 144.40 |
| 04/03/2025 17:29 | 6 | 144.40 |
| 04/03/2025 17:29 | 19 | 144.40 |
| 04/03/2025 17:29 | 73 | 144.40 |
| 04/03/2025 17:29 | 58 | 144.40 |
| 04/03/2025 17:29 | 200 | 144.40 |
| 04/03/2025 17:29 | 69 | 144.35 |
| 04/03/2025 17:29 | 58 | 144.35 |
| 04/03/2025 17:29 | 92 | 144.35 |
| 04/03/2025 17:29 | 66 | 144.35 |
| 04/03/2025 17:29 | 37 | 144.30 |
| 04/03/2025 17:29 | 70 | 144.30 |
| 04/03/2025 17:29 | 72 | 144.30 |
| 04/03/2025 17:29 | 65 | 144.30 |
| 04/03/2025 17:29 | 204 | 144.30 |
| 04/03/2025 17:29 | 72 | 144.30 |
| 04/03/2025 17:29 | 84 | 144.35 |
| 04/03/2025 17:29 | 70 | 144.35 |
| 04/03/2025 17:29 | 21 | 144.35 |
| 04/03/2025 17:29 | 4 | 144.40 |
| 04/03/2025 17:29 | 40 | 144.35 |
| 04/03/2025 17:29 | 62 | 144.35 |
| 04/03/2025 17:29 | 148 | 144.35 |
| 04/03/2025 17:29 | 13 | 144.40 |
| 04/03/2025 17:29 | 30 | 144.40 |
| 04/03/2025 17:29 | 54 | 144.40 |
| 04/03/2025 17:29 | 3 | 144.40 |
| 04/03/2025 17:29 | 24 | 144.40 |
| 04/03/2025 17:29 | 25 | 144.40 |
| 04/03/2025 17:29 | 72 | 144.40 |
| 04/03/2025 17:29 | 204 | 144.40 |
| 04/03/2025 17:29 | 75 | 144.40 |
| 04/03/2025 17:29 | 37 | 144.40 |
| 04/03/2025 17:29 | 15 | 144.40 |
| 04/03/2025 17:29 | 36 | 144.40 |
| 04/03/2025 17:29 | 35 | 144.40 |
| 04/03/2025 17:29 | 64 | 144.40 |
| 04/03/2025 17:29 | 70 | 144.40 |
| 04/03/2025 17:29 | 204 | 144.40 |
| 04/03/2025 17:29 | 69 | 144.45 |
| 04/03/2025 17:29 | 70 | 144.45 |
| 04/03/2025 17:29 | 204 | 144.45 |
| 04/03/2025 17:29 | 92 | 144.45 |
| 04/03/2025 17:29 | 75 | 144.45 |
| 04/03/2025 17:29 | 65 | 144.45 |
| 04/03/2025 17:29 | 69 | 144.45 |
| 04/03/2025 17:28 | 92 | 144.45 |
| 04/03/2025 17:28 | 55 | 144.45 |
| 04/03/2025 17:28 | 48 | 144.45 |
| 04/03/2025 17:28 | 21 | 144.45 |
| 04/03/2025 17:28 | 68 | 144.45 |
| 04/03/2025 17:28 | 63 | 144.45 |
| 04/03/2025 17:28 | 64 | 144.45 |
| 04/03/2025 17:28 | 92 | 144.45 |
| 04/03/2025 17:28 | 204 | 144.45 |
| 04/03/2025 17:28 | 71 | 144.45 |
| 04/03/2025 17:28 | 37 | 144.45 |
| 04/03/2025 17:28 | 18 | 144.45 |
| 04/03/2025 17:28 | 63 | 144.45 |
| 04/03/2025 17:28 | 68 | 144.45 |
| 04/03/2025 17:28 | 62 | 144.45 |
| 04/03/2025 17:28 | 44 | 144.45 |
| 04/03/2025 17:28 | 47 | 144.45 |
| 04/03/2025 17:28 | 59 | 144.45 |
| 04/03/2025 17:28 | 54 | 144.45 |
| 04/03/2025 17:28 | 204 | 144.45 |
| 04/03/2025 17:28 | 204 | 144.45 |
| 04/03/2025 17:28 | 45 | 144.45 |
| 04/03/2025 17:28 | 66 | 144.45 |
| 04/03/2025 17:28 | 71 | 144.45 |
| 04/03/2025 17:28 | 92 | 144.45 |
| 04/03/2025 17:28 | 16 | 144.45 |
| 04/03/2025 17:28 | 19 | 144.45 |
| 04/03/2025 17:28 | 38 | 144.45 |
| 04/03/2025 17:28 | 18 | 144.45 |
| 04/03/2025 17:28 | 1 | 144.45 |
| 04/03/2025 17:28 | 1 | 144.45 |
| 04/03/2025 17:28 | 15 | 144.45 |
| 04/03/2025 17:28 | 12 | 144.45 |
| 04/03/2025 17:28 | 27 | 144.45 |
| 04/03/2025 17:28 | 24 | 144.45 |
| 04/03/2025 17:28 | 26 | 144.45 |
| 04/03/2025 17:28 | 70 | 144.45 |
| 04/03/2025 17:28 | 24 | 144.45 |
| 04/03/2025 17:28 | 86 | 144.45 |
| 04/03/2025 17:28 | 62 | 144.45 |
| 04/03/2025 17:28 | 61 | 144.45 |
| 04/03/2025 17:28 | 63 | 144.45 |
| 04/03/2025 17:28 | 200 | 144.45 |
| 04/03/2025 17:28 | 4 | 144.45 |
| 04/03/2025 17:28 | 11 | 144.50 |
| 04/03/2025 17:28 | 16 | 144.50 |
| 04/03/2025 17:28 | 26 | 144.50 |
| 04/03/2025 17:28 | 19 | 144.50 |
| 04/03/2025 17:28 | 29 | 144.50 |
| 04/03/2025 17:28 | 18 | 144.50 |
| 04/03/2025 17:28 | 29 | 144.50 |
| 04/03/2025 17:28 | 73 | 144.50 |
| 04/03/2025 17:28 | 27 | 144.50 |
| 04/03/2025 17:28 | 91 | 144.50 |
| 04/03/2025 17:28 | 17 | 144.50 |
| 04/03/2025 17:28 | 17 | 144.50 |
| 04/03/2025 17:28 | 204 | 144.50 |
| 04/03/2025 17:28 | 24 | 144.50 |
| 04/03/2025 17:28 | 21 | 144.50 |
| 04/03/2025 17:28 | 34 | 144.50 |
| 04/03/2025 17:28 | 1 | 144.50 |
| 04/03/2025 17:28 | 19 | 144.55 |
| 04/03/2025 17:27 | 91 | 144.55 |
| 04/03/2025 17:27 | 1 | 144.55 |
| 04/03/2025 17:27 | 5 | 144.55 |
| 04/03/2025 17:27 | 50 | 144.55 |
| 04/03/2025 17:27 | 91 | 144.55 |
| 04/03/2025 17:27 | 9 | 144.55 |
| 04/03/2025 17:27 | 38 | 144.55 |
| 04/03/2025 17:27 | 30 | 144.55 |
| 04/03/2025 17:27 | 66 | 144.55 |
| 04/03/2025 17:27 | 5 | 144.55 |
| 04/03/2025 17:27 | 66 | 144.55 |
| 04/03/2025 17:27 | 66 | 144.55 |
| 04/03/2025 17:27 | 72 | 144.55 |
| 04/03/2025 17:27 | 41 | 144.55 |
| 04/03/2025 17:27 | 73 | 144.55 |
| 04/03/2025 17:27 | 164 | 144.55 |
| 04/03/2025 17:27 | 40 | 144.55 |
| 04/03/2025 17:27 | 66 | 144.55 |
| 04/03/2025 17:27 | 75 | 144.55 |
| 04/03/2025 17:27 | 71 | 144.55 |
| 04/03/2025 17:27 | 73 | 144.55 |
| 04/03/2025 17:27 | 37 | 144.55 |
| 04/03/2025 17:27 | 33 | 144.55 |
| 04/03/2025 17:27 | 4 | 144.55 |
| 04/03/2025 17:27 | 26 | 144.55 |
| 04/03/2025 17:27 | 46 | 144.55 |
| 04/03/2025 17:27 | 91 | 144.55 |
| 04/03/2025 17:27 | 99 | 144.55 |
| 04/03/2025 17:27 | 204 | 144.55 |
| 04/03/2025 17:27 | 21 | 144.60 |
| 04/03/2025 17:27 | 12 | 144.60 |
| 04/03/2025 17:27 | 27 | 144.60 |
| 04/03/2025 17:27 | 22 | 144.60 |
| 04/03/2025 17:27 | 135 | 144.60 |
| 04/03/2025 17:27 | 167 | 144.60 |
| 04/03/2025 17:27 | 309 | 144.60 |
| 04/03/2025 17:26 | 20 | 144.60 |
| 04/03/2025 17:26 | 73 | 144.60 |
| 04/03/2025 17:26 | 73 | 144.60 |
| 04/03/2025 17:26 | 69 | 144.60 |
| 04/03/2025 17:26 | 204 | 144.60 |
| 04/03/2025 17:26 | 61 | 144.60 |
| 04/03/2025 17:26 | 55 | 144.60 |
| 04/03/2025 17:26 | 172 | 144.60 |
| 04/03/2025 17:26 | 37 | 144.55 |
| 04/03/2025 17:26 | 74 | 144.50 |
| 04/03/2025 17:26 | 85 | 144.50 |
| 04/03/2025 17:26 | 53 | 144.50 |
| 04/03/2025 17:25 | 158 | 144.50 |
| 04/03/2025 17:25 | 400 | 144.50 |
| 04/03/2025 17:25 | 115 | 144.50 |
| 04/03/2025 17:25 | 204 | 144.50 |
| 04/03/2025 17:25 | 29 | 144.50 |
| 04/03/2025 17:25 | 150 | 144.50 |
| 04/03/2025 17:25 | 100 | 144.50 |
| 04/03/2025 17:25 | 66 | 144.50 |
| 04/03/2025 17:25 | 66 | 144.50 |
| 04/03/2025 17:25 | 70 | 144.50 |
| 04/03/2025 17:25 | 204 | 144.50 |
| 04/03/2025 17:25 | 1 | 144.50 |
| 04/03/2025 17:25 | 89 | 144.50 |
| 04/03/2025 17:25 | 58 | 144.50 |
| 04/03/2025 17:25 | 22 | 144.50 |
| 04/03/2025 17:25 | 48 | 144.50 |
| 04/03/2025 17:25 | 70 | 144.50 |
| 04/03/2025 17:25 | 71 | 144.50 |
| 04/03/2025 17:25 | 71 | 144.50 |
| 04/03/2025 17:25 | 204 | 144.50 |
| 04/03/2025 17:25 | 22 | 144.55 |
| 04/03/2025 17:25 | 204 | 144.55 |
| 04/03/2025 17:25 | 73 | 144.55 |
| 04/03/2025 17:25 | 75 | 144.55 |
| 04/03/2025 17:25 | 204 | 144.55 |
| 04/03/2025 17:25 | 72 | 144.55 |
| 04/03/2025 17:25 | 130 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 37 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 86 | 144.55 |
| 04/03/2025 17:25 | 115 | 144.55 |
| 04/03/2025 17:25 | 89 | 144.55 |
| 04/03/2025 17:25 | 3 | 144.55 |
| 04/03/2025 17:25 | 30 | 144.55 |
| 04/03/2025 17:25 | 31 | 144.55 |
| 04/03/2025 17:25 | 63 | 144.55 |
| 04/03/2025 17:25 | 67 | 144.55 |
| 04/03/2025 17:25 | 100 | 144.55 |
| 04/03/2025 17:25 | 104 | 144.55 |
| 04/03/2025 17:25 | 1 | 144.50 |
| 04/03/2025 17:25 | 36 | 144.50 |
| 04/03/2025 17:25 | 1 | 144.50 |
| 04/03/2025 17:24 | 201 | 144.40 |
| 04/03/2025 17:24 | 18 | 144.40 |
| 04/03/2025 17:24 | 3 | 144.40 |
| 04/03/2025 17:24 | 81 | 144.40 |
| 04/03/2025 17:24 | 8 | 144.40 |
| 04/03/2025 17:24 | 4 | 144.40 |
| 04/03/2025 17:24 | 89 | 144.40 |
| 04/03/2025 17:24 | 56 | 144.35 |
| 04/03/2025 17:24 | 1 | 144.35 |
| 04/03/2025 17:24 | 205 | 144.35 |
| 04/03/2025 17:24 | 79 | 144.35 |
| 04/03/2025 17:24 | 39 | 144.35 |
| 04/03/2025 17:24 | 50 | 144.35 |
| 04/03/2025 17:24 | 204 | 144.35 |
| 04/03/2025 17:24 | 73 | 144.35 |
| 04/03/2025 17:24 | 10 | 144.30 |
| 04/03/2025 17:24 | 13 | 144.30 |
| 04/03/2025 17:24 | 1 | 144.30 |
| 04/03/2025 17:24 | 33 | 144.30 |
| 04/03/2025 17:24 | 39 | 144.30 |
| 04/03/2025 17:24 | 109 | 144.30 |
| 04/03/2025 17:24 | 6 | 144.30 |
| 04/03/2025 17:24 | 112 | 144.30 |
| 04/03/2025 17:24 | 75 | 144.30 |
| 04/03/2025 17:24 | 61 | 144.30 |
| 04/03/2025 17:24 | 67 | 144.30 |
| 04/03/2025 17:24 | 9 | 144.35 |
| 04/03/2025 17:24 | 6 | 144.35 |
| 04/03/2025 17:24 | 6 | 144.35 |
| 04/03/2025 17:24 | 26 | 144.35 |
| 04/03/2025 17:24 | 3 | 144.35 |
| 04/03/2025 17:24 | 10 | 144.35 |
| 04/03/2025 17:24 | 34 | 144.35 |
| 04/03/2025 17:24 | 54 | 144.35 |
| 04/03/2025 17:24 | 84 | 144.35 |
| 04/03/2025 17:24 | 31 | 144.35 |
| 04/03/2025 17:24 | 31 | 144.35 |
| 04/03/2025 17:24 | 99 | 144.35 |
| 04/03/2025 17:24 | 89 | 144.35 |
| 04/03/2025 17:24 | 2 | 144.35 |
| 04/03/2025 17:24 | 5 | 144.35 |
| 04/03/2025 17:24 | 183 | 144.35 |
| 04/03/2025 17:24 | 197 | 144.35 |
| 04/03/2025 17:24 | 18 | 144.30 |
| 04/03/2025 17:24 | 18 | 144.30 |
| 04/03/2025 17:23 | 12 | 144.30 |
| 04/03/2025 17:23 | 34 | 144.30 |
| 04/03/2025 17:23 | 89 | 144.30 |
| 04/03/2025 17:23 | 37 | 144.30 |
| 04/03/2025 17:23 | 32 | 144.30 |
| 04/03/2025 17:23 | 50 | 144.30 |
| 04/03/2025 17:23 | 7 | 144.35 |
| 04/03/2025 17:23 | 39 | 144.35 |
| 04/03/2025 17:23 | 4 | 144.30 |
| 04/03/2025 17:23 | 32 | 144.30 |
| 04/03/2025 17:23 | 170 | 144.30 |
| 04/03/2025 17:23 | 61 | 144.30 |
| 04/03/2025 17:23 | 19 | 144.30 |
| 04/03/2025 17:23 | 19 | 144.30 |
| 04/03/2025 17:23 | 10 | 144.30 |
| 04/03/2025 17:23 | 89 | 144.30 |
| 04/03/2025 17:23 | 12 | 144.30 |
| 04/03/2025 17:23 | 190 | 144.30 |
| 04/03/2025 17:23 | 39 | 144.30 |
| 04/03/2025 17:23 | 81 | 144.25 |
| 04/03/2025 17:22 | 6 | 144.25 |
| 04/03/2025 17:22 | 19 | 144.25 |
| 04/03/2025 17:22 | 11 | 144.25 |
| 04/03/2025 17:22 | 21 | 144.25 |
| 04/03/2025 17:22 | 42 | 144.25 |
| 04/03/2025 17:22 | 88 | 144.25 |
| 04/03/2025 17:22 | 42 | 144.25 |
| 04/03/2025 17:22 | 71 | 144.25 |
| 04/03/2025 17:22 | 67 | 144.25 |
| 04/03/2025 17:22 | 65 | 144.25 |
| 04/03/2025 17:22 | 39 | 144.30 |
| 04/03/2025 17:22 | 21 | 144.30 |
| 04/03/2025 17:22 | 88 | 144.30 |
| 04/03/2025 17:22 | 12 | 144.30 |
| 04/03/2025 17:22 | 21 | 144.30 |
| 04/03/2025 17:22 | 172 | 144.30 |
| 04/03/2025 17:22 | 41 | 144.30 |
| 04/03/2025 17:22 | 101 | 144.30 |
| 04/03/2025 17:22 | 71 | 144.30 |
| 04/03/2025 17:22 | 37 | 144.30 |
| 04/03/2025 17:22 | 75 | 144.30 |
| 04/03/2025 17:22 | 204 | 144.30 |
| 04/03/2025 17:22 | 73 | 144.35 |
| 04/03/2025 17:22 | 37 | 144.35 |
| 04/03/2025 17:22 | 204 | 144.35 |
| 04/03/2025 17:22 | 42 | 144.35 |
| 04/03/2025 17:22 | 90 | 144.35 |
| 04/03/2025 17:22 | 102 | 144.30 |
| 04/03/2025 17:22 | 102 | 144.30 |
| 04/03/2025 17:22 | 72 | 144.30 |
| 04/03/2025 17:22 | 80 | 144.30 |
| 04/03/2025 17:22 | 177 | 144.25 |
| 04/03/2025 17:22 | 27 | 144.25 |
| 04/03/2025 17:22 | 63 | 144.25 |
| 04/03/2025 17:22 | 53 | 144.25 |
| 04/03/2025 17:22 | 88 | 144.25 |
| 04/03/2025 17:22 | 94 | 144.25 |
| 04/03/2025 17:22 | 110 | 144.25 |
| 04/03/2025 17:22 | 71 | 144.25 |
| 04/03/2025 17:22 | 64 | 144.25 |
| 04/03/2025 17:22 | 75 | 144.25 |
| 04/03/2025 17:22 | 188 | 144.25 |
| 04/03/2025 17:22 | 37 | 144.25 |
| 04/03/2025 17:22 | 72 | 144.25 |
| 04/03/2025 17:22 | 204 | 144.25 |
| 04/03/2025 17:22 | 26 | 144.25 |
| 04/03/2025 17:22 | 9 | 144.25 |
| 04/03/2025 17:22 | 4 | 144.25 |
| 04/03/2025 17:22 | 21 | 144.25 |
| 04/03/2025 17:22 | 18 | 144.25 |
| 04/03/2025 17:22 | 8 | 144.25 |
| 04/03/2025 17:22 | 32 | 144.25 |
| 04/03/2025 17:22 | 69 | 144.30 |
| 04/03/2025 17:22 | 30 | 144.30 |
| 04/03/2025 17:22 | 48 | 144.30 |
| 04/03/2025 17:22 | 12 | 144.30 |
| 04/03/2025 17:22 | 9 | 144.30 |
| 04/03/2025 17:22 | 70 | 144.30 |
| 04/03/2025 17:22 | 21 | 144.30 |
| 04/03/2025 17:22 | 21 | 144.30 |
| 04/03/2025 17:22 | 205 | 144.30 |
| 04/03/2025 17:22 | 5 | 144.30 |
| 04/03/2025 17:21 | 21 | 144.30 |
| 04/03/2025 17:21 | 130 | 144.30 |
| 04/03/2025 17:21 | 70 | 144.30 |
| 04/03/2025 17:21 | 64 | 144.30 |
| 04/03/2025 17:21 | 75 | 144.30 |
| 04/03/2025 17:21 | 24 | 144.30 |
| 04/03/2025 17:21 | 16 | 144.30 |
| 04/03/2025 17:21 | 56 | 144.30 |
| 04/03/2025 17:21 | 54 | 144.30 |
| 04/03/2025 17:21 | 150 | 144.30 |
| 04/03/2025 17:21 | 24 | 144.35 |
| 04/03/2025 17:21 | 133 | 144.35 |
| 04/03/2025 17:21 | 1 | 144.35 |
| 04/03/2025 17:21 | 4 | 144.35 |
| 04/03/2025 17:21 | 9 | 144.35 |
| 04/03/2025 17:21 | 18 | 144.35 |
| 04/03/2025 17:21 | 26 | 144.35 |
| 04/03/2025 17:20 | 71 | 144.40 |
| 04/03/2025 17:20 | 149 | 144.40 |
| 04/03/2025 17:20 | 3 | 144.40 |
| 04/03/2025 17:20 | 90 | 144.40 |
| 04/03/2025 17:20 | 63 | 144.40 |
| 04/03/2025 17:20 | 62 | 144.40 |
| 04/03/2025 17:20 | 69 | 144.40 |
| 04/03/2025 17:20 | 137 | 144.40 |
| 04/03/2025 17:20 | 18 | 144.40 |
| 04/03/2025 17:20 | 38 | 144.40 |
| 04/03/2025 17:20 | 101 | 144.40 |
| 04/03/2025 17:20 | 10 | 144.40 |
| 04/03/2025 17:20 | 6 | 144.40 |
| 04/03/2025 17:20 | 18 | 144.40 |
| 04/03/2025 17:20 | 18 | 144.40 |
| 04/03/2025 17:20 | 8 | 144.40 |
| 04/03/2025 17:20 | 19 | 144.40 |
| 04/03/2025 17:20 | 44 | 144.45 |
| 04/03/2025 17:20 | 92 | 144.45 |
| 04/03/2025 17:20 | 81 | 144.45 |
| 04/03/2025 17:20 | 21 | 144.45 |
| 04/03/2025 17:20 | 17 | 144.45 |
| 04/03/2025 17:20 | 18 | 144.45 |
| 04/03/2025 17:20 | 21 | 144.45 |
| 04/03/2025 17:20 | 113 | 144.45 |
| 04/03/2025 17:20 | 18 | 144.50 |
| 04/03/2025 17:20 | 37 | 144.50 |
| 04/03/2025 17:20 | 141 | 144.50 |
| 04/03/2025 17:20 | 67 | 144.50 |
| 04/03/2025 17:20 | 71 | 144.50 |
| 04/03/2025 17:20 | 204 | 144.50 |
| 04/03/2025 17:20 | 62 | 144.50 |
| 04/03/2025 17:20 | 186 | 144.50 |
| 04/03/2025 17:20 | 3 | 144.50 |
| 04/03/2025 17:20 | 27 | 144.50 |
| 04/03/2025 17:20 | 42 | 144.50 |
| 04/03/2025 17:20 | 68 | 144.50 |
| 04/03/2025 17:20 | 204 | 144.50 |
| 04/03/2025 17:20 | 64 | 144.50 |
| 04/03/2025 17:20 | 204 | 144.50 |
| 04/03/2025 17:20 | 31 | 144.50 |
| 04/03/2025 17:20 | 3 | 144.50 |
| 04/03/2025 17:19 | 21 | 144.50 |
| 04/03/2025 17:19 | 109 | 144.50 |
| 04/03/2025 17:19 | 80 | 144.50 |
| 04/03/2025 17:19 | 62 | 144.50 |
| 04/03/2025 17:19 | 63 | 144.50 |
| 04/03/2025 17:19 | 62 | 144.50 |
| 04/03/2025 17:19 | 26 | 144.50 |
| 04/03/2025 17:19 | 65 | 144.50 |
| 04/03/2025 17:19 | 64 | 144.50 |
| 04/03/2025 17:19 | 72 | 144.50 |
| 04/03/2025 17:19 | 204 | 144.50 |
| 04/03/2025 17:19 | 4 | 144.45 |
| 04/03/2025 17:19 | 12 | 144.45 |
| 04/03/2025 17:19 | 53 | 144.45 |
| 04/03/2025 17:19 | 21 | 144.45 |
| 04/03/2025 17:19 | 75 | 144.45 |
| 04/03/2025 17:19 | 71 | 144.45 |
| 04/03/2025 17:19 | 65 | 144.45 |
| 04/03/2025 17:19 | 93 | 144.45 |
| 04/03/2025 17:19 | 204 | 144.45 |
| 04/03/2025 17:19 | 38 | 144.50 |
| 04/03/2025 17:19 | 5 | 144.50 |
| 04/03/2025 17:19 | 67 | 144.50 |
| 04/03/2025 17:19 | 74 | 144.50 |
| 04/03/2025 17:19 | 70 | 144.50 |
| 04/03/2025 17:19 | 75 | 144.50 |
| 04/03/2025 17:19 | 91 | 144.50 |
| 04/03/2025 17:19 | 144 | 144.55 |
| 04/03/2025 17:19 | 61 | 144.55 |
| 04/03/2025 17:19 | 91 | 144.55 |
| 04/03/2025 17:19 | 40 | 144.55 |
| 04/03/2025 17:19 | 48 | 144.55 |
| 04/03/2025 17:19 | 64 | 144.55 |
| 04/03/2025 17:19 | 64 | 144.55 |
| 04/03/2025 17:19 | 75 | 144.55 |
| 04/03/2025 17:19 | 204 | 144.55 |
| 04/03/2025 17:19 | 74 | 144.55 |
| 04/03/2025 17:19 | 6 | 144.50 |
| 04/03/2025 17:19 | 43 | 144.50 |
| 04/03/2025 17:19 | 43 | 144.50 |
| 04/03/2025 17:19 | 29 | 144.50 |
| 04/03/2025 17:19 | 3 | 144.50 |
| 04/03/2025 17:19 | 39 | 144.50 |
| 04/03/2025 17:19 | 3 | 144.50 |
| 04/03/2025 17:19 | 31 | 144.50 |
| 04/03/2025 17:19 | 88 | 144.50 |
| 04/03/2025 17:19 | 39 | 144.50 |
| 04/03/2025 17:19 | 9 | 144.50 |
| 04/03/2025 17:19 | 31 | 144.50 |
| 04/03/2025 17:19 | 29 | 144.50 |
| 04/03/2025 17:19 | 35 | 144.55 |
| 04/03/2025 17:19 | 12 | 144.55 |
| 04/03/2025 17:19 | 25 | 144.55 |
| 04/03/2025 17:19 | 28 | 144.55 |
| 04/03/2025 17:19 | 10 | 144.55 |
| 04/03/2025 17:19 | 118 | 144.55 |
| 04/03/2025 17:19 | 88 | 144.55 |
| 04/03/2025 17:19 | 85 | 144.55 |
| 04/03/2025 17:19 | 55 | 144.55 |
| 04/03/2025 17:18 | 31 | 144.55 |
| 04/03/2025 17:18 | 16 | 144.55 |
| 04/03/2025 17:17 | 87 | 144.50 |
| 04/03/2025 17:17 | 58 | 144.50 |
| 04/03/2025 17:17 | 29 | 144.50 |
| 04/03/2025 17:17 | 73 | 144.50 |
| 04/03/2025 17:17 | 71 | 144.50 |
| 04/03/2025 17:17 | 38 | 144.50 |
| 04/03/2025 17:17 | 75 | 144.50 |
| 04/03/2025 17:17 | 204 | 144.50 |
| 04/03/2025 17:17 | 73 | 144.50 |
| 04/03/2025 17:17 | 50 | 144.50 |
| 04/03/2025 17:17 | 165 | 144.50 |
| 04/03/2025 17:17 | 39 | 144.50 |
| 04/03/2025 17:17 | 10 | 144.50 |
| 04/03/2025 17:17 | 19 | 144.50 |
| 04/03/2025 17:17 | 93 | 144.50 |
| 04/03/2025 17:17 | 8 | 144.50 |
| 04/03/2025 17:17 | 104 | 144.50 |
| 04/03/2025 17:17 | 46 | 144.50 |
| 04/03/2025 17:17 | 122 | 144.55 |
| 04/03/2025 17:17 | 43 | 144.55 |
| 04/03/2025 17:17 | 46 | 144.55 |
| 04/03/2025 17:16 | 9 | 144.55 |
| 04/03/2025 17:16 | 66 | 144.55 |
| 04/03/2025 17:16 | 44 | 144.55 |
| 04/03/2025 17:16 | 93 | 144.55 |
| 04/03/2025 17:16 | 204 | 144.55 |
| 04/03/2025 17:16 | 71 | 144.55 |
| 04/03/2025 17:16 | 71 | 144.55 |
| 04/03/2025 17:16 | 204 | 144.55 |
| 04/03/2025 17:16 | 133 | 144.55 |
| 04/03/2025 17:16 | 16 | 144.55 |
| 04/03/2025 17:16 | 119 | 144.55 |
| 04/03/2025 17:16 | 78 | 144.55 |
| 04/03/2025 17:16 | 5 | 144.55 |
| 04/03/2025 17:16 | 5 | 144.55 |
| 04/03/2025 17:16 | 31 | 144.55 |
| 04/03/2025 17:15 | 93 | 144.55 |
| 04/03/2025 17:15 | 204 | 144.55 |
| 04/03/2025 17:15 | 204 | 144.55 |
| 04/03/2025 17:15 | 72 | 144.55 |
| 04/03/2025 17:15 | 71 | 144.55 |
| 04/03/2025 17:15 | 63 | 144.55 |
| 04/03/2025 17:15 | 71 | 144.55 |
| 04/03/2025 17:15 | 204 | 144.55 |
| 04/03/2025 17:15 | 1 | 144.55 |
| 04/03/2025 17:15 | 1 | 144.55 |
| 04/03/2025 17:15 | 69 | 144.55 |
| 04/03/2025 17:15 | 204 | 144.55 |
| 04/03/2025 17:15 | 38 | 144.50 |
| 04/03/2025 17:15 | 93 | 144.50 |
| 04/03/2025 17:15 | 34 | 144.50 |
| 04/03/2025 17:15 | 46 | 144.50 |
| 04/03/2025 17:14 | 10 | 144.45 |
| 04/03/2025 17:14 | 7 | 144.45 |
| 04/03/2025 17:14 | 33 | 144.45 |
| 04/03/2025 17:14 | 47 | 144.45 |
| 04/03/2025 17:14 | 18 | 144.50 |
| 04/03/2025 17:14 | 82 | 144.50 |
| 04/03/2025 17:14 | 38 | 144.50 |
| 04/03/2025 17:14 | 36 | 144.50 |
| 04/03/2025 17:14 | 51 | 144.50 |
| 04/03/2025 17:14 | 32 | 144.50 |
| 04/03/2025 17:14 | 3 | 144.55 |
| 04/03/2025 17:14 | 189 | 144.55 |
| 04/03/2025 17:14 | 204 | 144.55 |
| 04/03/2025 17:14 | 85 | 144.55 |
| 04/03/2025 17:14 | 34 | 144.55 |
| 04/03/2025 17:14 | 93 | 144.60 |
| 04/03/2025 17:14 | 87 | 144.60 |
| 04/03/2025 17:14 | 77 | 144.60 |
| 04/03/2025 17:13 | 64 | 144.55 |
| 04/03/2025 17:13 | 204 | 144.55 |
| 04/03/2025 17:13 | 71 | 144.55 |
| 04/03/2025 17:13 | 161 | 144.55 |
| 04/03/2025 17:13 | 64 | 144.60 |
| 04/03/2025 17:13 | 79 | 144.60 |
| 04/03/2025 17:13 | 8 | 144.60 |
| 04/03/2025 17:13 | 37 | 144.60 |
| 04/03/2025 17:13 | 36 | 144.60 |
| 04/03/2025 17:13 | 120 | 144.55 |
| 04/03/2025 17:13 | 79 | 144.55 |
| 04/03/2025 17:13 | 27 | 144.55 |
| 04/03/2025 17:13 | 169 | 144.55 |
| 04/03/2025 17:13 | 126 | 144.55 |
| 04/03/2025 17:13 | 5 | 144.55 |
| 04/03/2025 17:13 | 178 | 144.55 |
| 04/03/2025 17:13 | 32 | 144.55 |
| 04/03/2025 17:12 | 74 | 144.50 |
| 04/03/2025 17:12 | 101 | 144.50 |
| 04/03/2025 17:12 | 32 | 144.50 |
| 04/03/2025 17:12 | 44 | 144.45 |
| 04/03/2025 17:11 | 82 | 144.40 |
| 04/03/2025 17:11 | 64 | 144.40 |
| 04/03/2025 17:11 | 76 | 144.40 |
| 04/03/2025 17:11 | 41 | 144.40 |
| 04/03/2025 17:11 | 70 | 144.40 |
| 04/03/2025 17:11 | 71 | 144.40 |
| 04/03/2025 17:11 | 64 | 144.40 |
| 04/03/2025 17:11 | 204 | 144.40 |
| 04/03/2025 17:11 | 59 | 144.40 |
| 04/03/2025 17:11 | 113 | 144.40 |
| 04/03/2025 17:11 | 78 | 144.40 |
| 04/03/2025 17:11 | 41 | 144.40 |
| 04/03/2025 17:11 | 11 | 144.40 |
| 04/03/2025 17:11 | 74 | 144.40 |
| 04/03/2025 17:11 | 204 | 144.40 |
| 04/03/2025 17:11 | 44 | 144.40 |
| 04/03/2025 17:11 | 93 | 144.40 |
| 04/03/2025 17:11 | 71 | 144.40 |
| 04/03/2025 17:11 | 72 | 144.40 |
| 04/03/2025 17:11 | 204 | 144.40 |
| 04/03/2025 17:11 | 63 | 144.40 |
| 04/03/2025 17:11 | 33 | 144.40 |
| 04/03/2025 17:11 | 71 | 144.40 |
| 04/03/2025 17:11 | 3 | 144.40 |
| 04/03/2025 17:11 | 62 | 144.40 |
| 04/03/2025 17:11 | 70 | 144.40 |
| 04/03/2025 17:11 | 63 | 144.40 |
| 04/03/2025 17:11 | 204 | 144.40 |
| 04/03/2025 17:11 | 155 | 144.35 |
| 04/03/2025 17:11 | 74 | 144.35 |
| 04/03/2025 17:11 | 111 | 144.35 |
| 04/03/2025 17:11 | 126 | 144.35 |
| 04/03/2025 17:11 | 93 | 144.35 |
| 04/03/2025 17:11 | 43 | 144.30 |
| 04/03/2025 17:11 | 59 | 144.30 |
| 04/03/2025 17:11 | 1 | 144.30 |
| 04/03/2025 17:11 | 74 | 144.25 |
| 04/03/2025 17:11 | 32 | 144.25 |
| 04/03/2025 17:11 | 41 | 144.25 |
| 04/03/2025 17:11 | 163 | 144.25 |
| 04/03/2025 17:11 | 70 | 144.25 |
| 04/03/2025 17:10 | 6 | 144.25 |
| 04/03/2025 17:10 | 62 | 144.25 |
| 04/03/2025 17:10 | 19 | 144.15 |
| 04/03/2025 17:10 | 62 | 144.15 |
| 04/03/2025 17:10 | 50 | 144.15 |
| 04/03/2025 17:10 | 1 | 144.15 |
| 04/03/2025 17:10 | 59 | 144.10 |
| 04/03/2025 17:10 | 93 | 144.10 |
| 04/03/2025 17:10 | 71 | 144.10 |
| 04/03/2025 17:10 | 204 | 144.10 |
| 04/03/2025 17:10 | 68 | 144.10 |
| 04/03/2025 17:10 | 67 | 144.10 |
| 04/03/2025 17:10 | 66 | 144.10 |
| 04/03/2025 17:10 | 169 | 144.10 |
| 04/03/2025 17:10 | 67 | 144.10 |
| 04/03/2025 17:10 | 123 | 144.10 |
| 04/03/2025 17:10 | 93 | 144.10 |
| 04/03/2025 17:10 | 75 | 144.10 |
| 04/03/2025 17:09 | 10 | 144.05 |
| 04/03/2025 17:09 | 15 | 144.05 |
| 04/03/2025 17:09 | 41 | 144.00 |
| 04/03/2025 17:09 | 79 | 144.00 |
| 04/03/2025 17:09 | 93 | 144.00 |
| 04/03/2025 17:09 | 29 | 144.00 |
| 04/03/2025 17:09 | 28 | 144.00 |
| 04/03/2025 17:09 | 204 | 144.00 |
| 04/03/2025 17:09 | 40 | 144.00 |
| 04/03/2025 17:09 | 38 | 144.00 |
| 04/03/2025 17:09 | 47 | 144.00 |
| 04/03/2025 17:09 | 37 | 144.00 |
| 04/03/2025 17:09 | 6 | 144.00 |
| 04/03/2025 17:09 | 38 | 144.00 |
| 04/03/2025 17:09 | 204 | 144.00 |
| 04/03/2025 17:09 | 38 | 144.00 |
| 04/03/2025 17:09 | 69 | 144.00 |
| 04/03/2025 17:09 | 73 | 144.00 |
| 04/03/2025 17:08 | 111 | 144.05 |
| 04/03/2025 17:08 | 102 | 144.05 |
| 04/03/2025 17:08 | 34 | 144.10 |
| 04/03/2025 17:08 | 21 | 144.10 |
| 04/03/2025 17:08 | 34 | 144.10 |
| 04/03/2025 17:08 | 10 | 144.10 |
| 04/03/2025 17:08 | 3 | 144.10 |
| 04/03/2025 17:08 | 39 | 144.10 |
| 04/03/2025 17:07 | 70 | 144.05 |
| 04/03/2025 17:07 | 34 | 144.05 |
| 04/03/2025 17:07 | 14 | 144.05 |
| 04/03/2025 17:07 | 34 | 144.05 |
| 04/03/2025 17:07 | 35 | 144.05 |
| 04/03/2025 17:07 | 23 | 144.05 |
| 04/03/2025 17:07 | 8 | 144.05 |
| 04/03/2025 17:07 | 8 | 144.05 |
| 04/03/2025 17:07 | 18 | 144.05 |
| 04/03/2025 17:07 | 22 | 144.05 |
| 04/03/2025 17:07 | 21 | 144.05 |
| 04/03/2025 17:07 | 30 | 144.05 |
| 04/03/2025 17:07 | 49 | 144.05 |
| 04/03/2025 17:07 | 65 | 144.10 |
| 04/03/2025 17:07 | 4 | 144.10 |
| 04/03/2025 17:07 | 21 | 144.10 |
| 04/03/2025 17:07 | 14 | 144.10 |
| 04/03/2025 17:07 | 44 | 144.10 |
| 04/03/2025 17:06 | 25 | 144.10 |
| 04/03/2025 17:06 | 41 | 144.10 |
| 04/03/2025 17:06 | 55 | 144.10 |
| 04/03/2025 17:06 | 11 | 144.10 |
| 04/03/2025 17:06 | 59 | 144.10 |
| 04/03/2025 17:06 | 22 | 144.10 |
| 04/03/2025 17:06 | 46 | 144.05 |
| 04/03/2025 17:06 | 96 | 144.05 |
| 04/03/2025 17:06 | 54 | 144.05 |
| 04/03/2025 17:06 | 150 | 144.05 |
| 04/03/2025 17:06 | 146 | 144.05 |
| 04/03/2025 17:06 | 34 | 144.05 |
| 04/03/2025 17:06 | 96 | 144.00 |
| 04/03/2025 17:06 | 68 | 144.00 |
| 04/03/2025 17:06 | 77 | 144.00 |
| 04/03/2025 17:06 | 38 | 144.00 |
| 04/03/2025 17:06 | 49 | 144.00 |
| 04/03/2025 17:05 | 2 | 143.95 |
| 04/03/2025 17:05 | 38 | 143.95 |
| 04/03/2025 17:05 | 62 | 143.95 |
| 04/03/2025 17:05 | 33 | 143.95 |
| 04/03/2025 17:05 | 31 | 143.95 |
| 04/03/2025 17:05 | 41 | 143.95 |
| 04/03/2025 17:05 | 1 | 143.95 |
| 04/03/2025 17:05 | 118 | 143.95 |
| 04/03/2025 17:05 | 73 | 143.95 |
| 04/03/2025 17:05 | 74 | 143.95 |
| 04/03/2025 17:05 | 64 | 143.95 |
| 04/03/2025 17:05 | 204 | 143.95 |
| 04/03/2025 17:05 | 71 | 143.95 |
| 04/03/2025 17:05 | 37 | 143.95 |
| 04/03/2025 17:05 | 32 | 143.95 |
| 04/03/2025 17:05 | 3 | 143.95 |
| 04/03/2025 17:05 | 119 | 143.95 |
| 04/03/2025 17:05 | 158 | 143.95 |
| 04/03/2025 17:05 | 69 | 143.95 |
| 04/03/2025 17:05 | 65 | 143.95 |
| 04/03/2025 17:05 | 63 | 143.95 |
| 04/03/2025 17:05 | 204 | 143.95 |
| 04/03/2025 17:05 | 56 | 144.00 |
| 04/03/2025 17:05 | 15 | 144.00 |
| 04/03/2025 17:05 | 47 | 144.00 |
| 04/03/2025 17:05 | 1 | 144.05 |
| 04/03/2025 17:05 | 154 | 144.05 |
| 04/03/2025 17:05 | 67 | 144.05 |
| 04/03/2025 17:05 | 4 | 144.05 |
| 04/03/2025 17:05 | 171 | 144.05 |
| 04/03/2025 17:05 | 100 | 144.05 |
| 04/03/2025 17:05 | 54 | 144.05 |
| 04/03/2025 17:05 | 61 | 144.05 |
| 04/03/2025 17:05 | 61 | 144.05 |
| 04/03/2025 17:05 | 64 | 144.05 |
| 04/03/2025 17:05 | 133 | 144.10 |
| 04/03/2025 17:05 | 70 | 144.10 |
| 04/03/2025 17:05 | 126 | 144.10 |
| 04/03/2025 17:05 | 74 | 144.10 |
| 04/03/2025 17:04 | 36 | 144.10 |
| 04/03/2025 17:04 | 42 | 144.10 |
| 04/03/2025 17:04 | 62 | 144.10 |
| 04/03/2025 17:04 | 84 | 144.10 |
| 04/03/2025 17:04 | 1 | 144.05 |
| 04/03/2025 17:04 | 1 | 144.05 |
| 04/03/2025 17:04 | 10 | 144.05 |
| 04/03/2025 17:04 | 21 | 144.05 |
| 04/03/2025 17:04 | 42 | 144.05 |
| 04/03/2025 17:03 | 55 | 144.05 |
| 04/03/2025 17:03 | 68 | 144.05 |
| 04/03/2025 17:03 | 70 | 144.05 |
| 04/03/2025 17:03 | 3 | 144.05 |
| 04/03/2025 17:03 | 120 | 144.05 |
| 04/03/2025 17:03 | 204 | 144.05 |
| 04/03/2025 17:03 | 192 | 144.05 |
| 04/03/2025 17:03 | 183 | 144.00 |
| 04/03/2025 17:03 | 69 | 144.00 |
| 04/03/2025 17:03 | 7 | 144.00 |
| 04/03/2025 17:03 | 80 | 144.00 |
| 04/03/2025 17:03 | 26 | 144.00 |
| 04/03/2025 17:03 | 12 | 144.00 |
| 04/03/2025 17:03 | 29 | 144.00 |
| 04/03/2025 17:03 | 277 | 144.00 |
| 04/03/2025 17:03 | 95 | 144.00 |
| 04/03/2025 17:03 | 73 | 144.00 |
| 04/03/2025 17:03 | 35 | 144.00 |
| 04/03/2025 17:03 | 50 | 144.00 |
| 04/03/2025 17:03 | 15 | 144.00 |
| 04/03/2025 17:03 | 69 | 144.05 |
| 04/03/2025 17:03 | 29 | 144.05 |
| 04/03/2025 17:03 | 36 | 144.05 |
| 04/03/2025 17:03 | 70 | 144.05 |
| 04/03/2025 17:03 | 30 | 144.05 |
| 04/03/2025 17:03 | 76 | 144.00 |
| 04/03/2025 17:03 | 83 | 144.00 |
| 04/03/2025 17:03 | 62 | 144.00 |
| 04/03/2025 17:02 | 14 | 143.95 |
| 04/03/2025 17:02 | 77 | 143.95 |
| 04/03/2025 17:02 | 74 | 143.95 |
| 04/03/2025 17:02 | 110 | 143.95 |
| 04/03/2025 17:02 | 140 | 143.95 |
| 04/03/2025 17:02 | 64 | 143.95 |
| 04/03/2025 17:02 | 15 | 143.95 |
| 04/03/2025 17:02 | 183 | 143.95 |
| 04/03/2025 17:02 | 93 | 143.95 |
| 04/03/2025 17:02 | 8 | 143.95 |
| 04/03/2025 17:02 | 115 | 143.95 |
| 04/03/2025 17:02 | 180 | 143.95 |
| 04/03/2025 17:02 | 24 | 143.95 |
| 04/03/2025 17:02 | 15 | 143.95 |
| 04/03/2025 17:02 | 39 | 143.95 |
| 04/03/2025 17:01 | 74 | 144.00 |
| 04/03/2025 17:01 | 7 | 144.00 |
| 04/03/2025 17:01 | 73 | 144.00 |
| 04/03/2025 17:01 | 63 | 144.00 |
| 04/03/2025 17:01 | 74 | 144.00 |
| 04/03/2025 17:01 | 7 | 143.95 |
| 04/03/2025 17:01 | 170 | 143.95 |
| 04/03/2025 17:01 | 3 | 143.95 |
| 04/03/2025 17:01 | 39 | 143.95 |
| 04/03/2025 17:01 | 37 | 143.95 |
| 04/03/2025 17:01 | 69 | 143.95 |
| 04/03/2025 17:01 | 72 | 143.95 |
| 04/03/2025 17:01 | 61 | 143.95 |
| 04/03/2025 17:01 | 68 | 143.95 |
| 04/03/2025 17:01 | 39 | 143.95 |
| 04/03/2025 17:01 | 39 | 143.95 |
| 04/03/2025 17:00 | 35 | 144.00 |
| 04/03/2025 17:00 | 35 | 144.00 |
| 04/03/2025 17:00 | 14 | 144.00 |
| 04/03/2025 17:00 | 22 | 144.00 |
| 04/03/2025 17:00 | 25 | 144.00 |
| 04/03/2025 17:00 | 30 | 144.00 |
| 04/03/2025 17:00 | 45 | 144.00 |
| 04/03/2025 17:00 | 86 | 144.05 |
| 04/03/2025 17:00 | 26 | 144.05 |
| 04/03/2025 17:00 | 52 | 144.05 |
| 04/03/2025 17:00 | 170 | 144.05 |
| 04/03/2025 17:00 | 78 | 144.05 |
| 04/03/2025 17:00 | 77 | 144.05 |
| 04/03/2025 17:00 | 106 | 144.05 |
| 04/03/2025 17:00 | 47 | 144.05 |
| 04/03/2025 16:59 | 30 | 144.05 |
| 04/03/2025 16:59 | 30 | 144.05 |
| 04/03/2025 16:59 | 81 | 144.00 |
| 04/03/2025 16:59 | 190 | 144.00 |
| 04/03/2025 16:59 | 53 | 144.00 |
| 04/03/2025 16:58 | 79 | 144.00 |
| 04/03/2025 16:58 | 87 | 144.00 |
| 04/03/2025 16:58 | 47 | 144.00 |
| 04/03/2025 16:58 | 22 | 144.00 |
| 04/03/2025 16:58 | 47 | 144.00 |
| 04/03/2025 16:58 | 3 | 144.00 |
| 04/03/2025 16:58 | 50 | 144.00 |
| 04/03/2025 16:58 | 83 | 144.00 |
| 04/03/2025 16:58 | 69 | 144.05 |
| 04/03/2025 16:58 | 287 | 144.05 |
| 04/03/2025 16:58 | 47 | 144.05 |
| 04/03/2025 16:58 | 86 | 144.05 |
| 04/03/2025 16:58 | 29 | 144.05 |
| 04/03/2025 16:58 | 31 | 144.10 |
| 04/03/2025 16:58 | 47 | 144.10 |
| 04/03/2025 16:58 | 92 | 144.10 |
| 04/03/2025 16:58 | 206 | 144.10 |
| 04/03/2025 16:58 | 204 | 144.10 |
| 04/03/2025 16:58 | 70 | 144.10 |
| 04/03/2025 16:58 | 3 | 144.05 |
| 04/03/2025 16:58 | 107 | 144.05 |
| 04/03/2025 16:58 | 73 | 144.05 |
| 04/03/2025 16:58 | 63 | 144.05 |
| 04/03/2025 16:58 | 39 | 144.05 |
| 04/03/2025 16:58 | 28 | 144.05 |
| 04/03/2025 16:58 | 44 | 144.05 |
| 04/03/2025 16:58 | 64 | 144.05 |
| 04/03/2025 16:58 | 62 | 144.05 |
| 04/03/2025 16:58 | 47 | 144.05 |
| 04/03/2025 16:58 | 204 | 144.05 |
| 04/03/2025 16:58 | 22 | 144.05 |
| 04/03/2025 16:57 | 25 | 144.10 |
| 04/03/2025 16:57 | 15 | 144.10 |
| 04/03/2025 16:57 | 148 | 144.10 |
| 04/03/2025 16:57 | 3 | 144.10 |
| 04/03/2025 16:57 | 92 | 144.10 |
| 04/03/2025 16:57 | 92 | 144.10 |
| 04/03/2025 16:57 | 204 | 144.10 |
| 04/03/2025 16:57 | 131 | 144.10 |
| 04/03/2025 16:56 | 92 | 144.10 |
| 04/03/2025 16:56 | 61 | 144.10 |
| 04/03/2025 16:56 | 72 | 144.10 |
| 04/03/2025 16:56 | 70 | 144.10 |
| 04/03/2025 16:56 | 208 | 144.10 |
| 04/03/2025 16:56 | 73 | 144.10 |
| 04/03/2025 16:56 | 131 | 144.10 |
| 04/03/2025 16:56 | 14 | 144.10 |
| 04/03/2025 16:56 | 64 | 144.10 |
| 04/03/2025 16:56 | 7 | 144.10 |
| 04/03/2025 16:56 | 66 | 144.10 |
| 04/03/2025 16:56 | 127 | 144.10 |
| 04/03/2025 16:56 | 186 | 144.10 |
| 04/03/2025 16:56 | 204 | 144.10 |
| 04/03/2025 16:55 | 3 | 144.10 |
| 04/03/2025 16:55 | 8 | 144.10 |
| 04/03/2025 16:55 | 81 | 144.10 |
| 04/03/2025 16:55 | 21 | 144.10 |
| 04/03/2025 16:55 | 70 | 144.10 |
| 04/03/2025 16:55 | 61 | 144.10 |
| 04/03/2025 16:55 | 47 | 144.10 |
| 04/03/2025 16:55 | 75 | 144.10 |
| 04/03/2025 16:55 | 37 | 144.10 |
| 04/03/2025 16:55 | 35 | 144.00 |
| 04/03/2025 16:55 | 67 | 144.05 |
| 04/03/2025 16:55 | 41 | 144.05 |