Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:38 | 50 | 69.78 |
| 08/14/2026 17:37 | 125 | 69.78 |
| 08/14/2026 17:37 | 125 | 69.78 |
| 08/14/2026 17:37 | 250 | 69.78 |
| 08/14/2026 17:35 | 280 | 69.78 |
| 08/14/2026 17:35 | 500 | 69.78 |
| 08/14/2026 17:35 | 1918 | 69.78 |
| 08/14/2026 17:35 | 32 | 69.78 |
| 08/14/2026 17:35 | 306 | 69.78 |
| 08/14/2026 17:35 | 74 | 69.78 |
| 08/14/2026 17:35 | 85 | 69.78 |
| 08/14/2026 17:35 | 340 | 69.78 |
| 08/14/2026 17:35 | 75 | 69.78 |
| 08/14/2026 17:35 | 2 | 69.78 |
| 08/14/2026 17:35 | 15 | 69.78 |
| 08/14/2026 17:35 | 328 | 69.78 |
| 08/14/2026 17:35 | 207 | 69.78 |
| 08/14/2026 17:35 | 1696 | 69.78 |
| 08/14/2026 17:35 | 50 | 69.78 |
| 08/14/2026 17:35 | 317 | 69.78 |
| 08/14/2026 17:35 | 215 | 69.78 |
| 08/14/2026 17:35 | 149 | 69.78 |
| 08/14/2026 17:35 | 621 | 69.78 |
| 08/14/2026 17:35 | 356 | 69.78 |
| 08/14/2026 17:35 | 894 | 69.78 |
| 08/14/2026 17:35 | 355 | 69.78 |
| 08/14/2026 17:35 | 3425 | 69.78 |
| 08/14/2026 17:35 | 48 | 69.78 |
| 08/14/2026 17:35 | 2512 | 69.78 |
| 08/14/2026 17:35 | 257 | 69.78 |
| 08/14/2026 17:35 | 437 | 69.78 |
| 08/14/2026 17:35 | 256 | 69.78 |
| 08/14/2026 17:35 | 105 | 69.78 |
| 08/14/2026 17:35 | 63 | 69.78 |
| 08/14/2026 17:35 | 282 | 69.78 |
| 08/14/2026 17:35 | 403 | 69.78 |
| 08/14/2026 17:35 | 770 | 69.78 |
| 08/14/2026 17:35 | 62 | 69.78 |
| 08/14/2026 17:35 | 254 | 69.78 |
| 08/14/2026 17:35 | 1359 | 69.78 |
| 08/14/2026 17:35 | 511 | 69.78 |
| 08/14/2026 17:35 | 197 | 69.78 |
| 08/14/2026 17:35 | 923 | 69.78 |
| 08/14/2026 17:35 | 346 | 69.78 |
| 08/14/2026 17:35 | 1946 | 69.78 |
| 08/14/2026 17:35 | 265 | 69.78 |
| 08/14/2026 17:35 | 432 | 69.78 |
| 08/14/2026 17:35 | 296 | 69.78 |
| 08/14/2026 17:35 | 174 | 69.78 |
| 08/14/2026 17:35 | 269 | 69.78 |
| 08/14/2026 17:35 | 349 | 69.78 |
| 08/14/2026 17:35 | 123 | 69.78 |
| 08/14/2026 17:35 | 412 | 69.78 |
| 08/14/2026 17:35 | 265 | 69.78 |
| 08/14/2026 17:35 | 51 | 69.78 |
| 08/14/2026 17:35 | 3 | 69.78 |
| 08/14/2026 17:35 | 750 | 69.78 |
| 08/14/2026 17:35 | 204 | 69.78 |
| 08/14/2026 17:35 | 178 | 69.78 |
| 08/14/2026 17:35 | 278 | 69.78 |
| 08/14/2026 17:35 | 130 | 69.78 |
| 08/14/2026 17:35 | 1109 | 69.78 |
| 08/14/2026 17:35 | 205 | 69.78 |
| 08/14/2026 17:35 | 1333 | 69.78 |
| 08/14/2026 17:35 | 225 | 69.78 |
| 08/14/2026 17:35 | 278 | 69.78 |
| 08/14/2026 17:35 | 99 | 69.78 |
| 08/14/2026 17:35 | 30 | 69.78 |
| 08/14/2026 17:35 | 45 | 69.78 |
| 08/14/2026 17:35 | 86 | 69.78 |
| 08/14/2026 17:35 | 1659 | 69.78 |
| 08/14/2026 17:35 | 92 | 69.78 |
| 08/14/2026 17:35 | 575 | 69.78 |
| 08/14/2026 17:35 | 167 | 69.78 |
| 08/14/2026 17:35 | 186 | 69.78 |
| 08/14/2026 17:35 | 340 | 69.78 |
| 08/14/2026 17:35 | 1255 | 69.78 |
| 08/14/2026 17:35 | 381 | 69.78 |
| 08/14/2026 17:35 | 701 | 69.78 |
| 08/14/2026 17:35 | 532 | 69.78 |
| 08/14/2026 17:35 | 465 | 69.78 |
| 08/14/2026 17:35 | 600 | 69.78 |
| 08/14/2026 17:35 | 404 | 69.78 |
| 08/14/2026 17:35 | 1577 | 69.78 |
| 08/14/2026 17:35 | 10 | 69.78 |
| 08/14/2026 17:35 | 1192 | 69.78 |
| 08/14/2026 17:35 | 353 | 69.78 |
| 08/14/2026 17:35 | 478 | 69.78 |
| 08/14/2026 17:35 | 237 | 69.78 |
| 08/14/2026 17:35 | 71 | 69.78 |
| 08/14/2026 17:35 | 174 | 69.78 |
| 08/14/2026 17:35 | 200 | 69.78 |
| 08/14/2026 17:35 | 811 | 69.78 |
| 08/14/2026 17:35 | 2400 | 69.78 |
| 08/14/2026 17:35 | 1497 | 69.78 |
| 08/14/2026 17:35 | 2582 | 69.78 |
| 08/14/2026 17:35 | 37 | 69.78 |
| 08/14/2026 17:35 | 443 | 69.78 |
| 08/14/2026 17:35 | 185 | 69.78 |
| 08/14/2026 17:35 | 80 | 69.78 |
| 08/14/2026 17:35 | 335 | 69.78 |
| 08/14/2026 17:35 | 1123 | 69.78 |
| 08/14/2026 17:35 | 230 | 69.78 |
| 08/14/2026 17:35 | 1330 | 69.78 |
| 08/14/2026 17:35 | 209 | 69.78 |
| 08/14/2026 17:35 | 372 | 69.78 |
| 08/14/2026 17:35 | 728 | 69.78 |
| 08/14/2026 17:35 | 20 | 69.78 |
| 08/14/2026 17:35 | 1534 | 69.78 |
| 08/14/2026 17:35 | 249 | 69.78 |
| 08/14/2026 17:35 | 9 | 69.78 |
| 08/14/2026 17:35 | 6 | 69.78 |
| 08/14/2026 17:35 | 393 | 69.78 |
| 08/14/2026 17:35 | 241 | 69.78 |
| 08/14/2026 17:35 | 3 | 69.78 |
| 08/14/2026 17:35 | 10196 | 69.78 |
| 08/14/2026 17:35 | 777 | 69.78 |
| 08/14/2026 17:35 | 11 | 69.78 |
| 08/14/2026 17:35 | 1698 | 69.78 |
| 08/14/2026 17:35 | 572 | 69.78 |
| 08/14/2026 17:35 | 3861 | 69.78 |
| 08/14/2026 17:35 | 415 | 69.78 |
| 08/14/2026 17:35 | 79 | 69.78 |
| 08/14/2026 17:35 | 321 | 69.78 |
| 08/14/2026 17:35 | 34 | 69.78 |
| 08/14/2026 17:35 | 7687 | 69.78 |
| 08/14/2026 17:35 | 5096 | 69.78 |
| 08/14/2026 17:35 | 64 | 69.78 |
| 08/14/2026 17:35 | 127 | 69.78 |
| 08/14/2026 17:35 | 2006 | 69.78 |
| 08/14/2026 17:35 | 2006 | 69.78 |
| 08/14/2026 17:35 | 151 | 69.78 |
| 08/14/2026 17:35 | 978 | 69.78 |
| 08/14/2026 17:35 | 205 | 69.78 |
| 08/14/2026 17:35 | 181 | 69.78 |
| 08/14/2026 17:35 | 119 | 69.78 |
| 08/14/2026 17:35 | 1405 | 69.78 |
| 08/14/2026 17:35 | 471 | 69.78 |
| 08/14/2026 17:35 | 2508 | 69.78 |
| 08/14/2026 17:35 | 7 | 69.78 |
| 08/14/2026 17:35 | 3672 | 69.78 |
| 08/14/2026 17:35 | 3627 | 69.78 |
| 08/14/2026 17:35 | 16440 | 69.78 |
| 08/14/2026 17:35 | 5850 | 69.78 |
| 08/14/2026 17:35 | 2786 | 69.78 |
| 08/14/2026 17:35 | 59 | 69.78 |
| 08/14/2026 17:35 | 6693 | 69.78 |
| 08/14/2026 17:35 | 170 | 69.78 |
| 08/14/2026 17:35 | 669 | 69.78 |
| 08/14/2026 17:35 | 6 | 69.78 |
| 08/14/2026 17:35 | 1 | 69.78 |
| 08/14/2026 17:35 | 237 | 69.78 |
| 08/14/2026 17:35 | 1859 | 69.78 |
| 08/14/2026 17:35 | 229 | 69.78 |
| 08/14/2026 17:35 | 270 | 69.78 |
| 08/14/2026 17:35 | 16 | 69.78 |
| 08/14/2026 17:35 | 702 | 69.78 |
| 08/14/2026 17:35 | 429 | 69.78 |
| 08/14/2026 17:35 | 2778 | 69.78 |
| 08/14/2026 17:35 | 2723 | 69.78 |
| 08/14/2026 17:35 | 637 | 69.78 |
| 08/14/2026 17:35 | 138 | 69.78 |
| 08/14/2026 17:35 | 693 | 69.78 |
| 08/14/2026 17:35 | 52 | 69.78 |
| 08/14/2026 17:35 | 180 | 69.78 |
| 08/14/2026 17:35 | 1767 | 69.78 |
| 08/14/2026 17:35 | 801 | 69.78 |
| 08/14/2026 17:35 | 21 | 69.78 |
| 08/14/2026 17:35 | 167 | 69.78 |
| 08/14/2026 17:35 | 1590 | 69.78 |
| 08/14/2026 17:35 | 3259 | 69.78 |
| 08/14/2026 17:35 | 135 | 69.78 |
| 08/14/2026 17:35 | 50 | 69.78 |
| 08/14/2026 17:35 | 40 | 69.78 |
| 08/14/2026 17:35 | 138 | 69.78 |
| 08/14/2026 17:35 | 507 | 69.78 |
| 08/14/2026 17:35 | 989 | 69.78 |
| 08/14/2026 17:35 | 4958 | 69.78 |
| 08/14/2026 17:35 | 475 | 69.78 |
| 08/14/2026 17:35 | 41 | 69.78 |
| 08/14/2026 17:35 | 527 | 69.78 |
| 08/14/2026 17:35 | 229 | 69.78 |
| 08/14/2026 17:35 | 635 | 69.78 |
| 08/14/2026 17:35 | 470 | 69.78 |
| 08/14/2026 17:35 | 40 | 69.78 |
| 08/14/2026 17:35 | 640 | 69.78 |
| 08/14/2026 17:35 | 1029 | 69.78 |
| 08/14/2026 17:35 | 3017 | 69.78 |
| 08/14/2026 17:35 | 303 | 69.78 |
| 08/14/2026 17:35 | 1 | 69.78 |
| 08/14/2026 17:35 | 2 | 69.78 |
| 08/14/2026 17:35 | 428 | 69.78 |
| 08/14/2026 17:35 | 1300 | 69.78 |
| 08/14/2026 17:35 | 2540 | 69.78 |
| 08/14/2026 17:35 | 100 | 69.78 |
| 08/14/2026 17:35 | 20 | 69.78 |
| 08/14/2026 17:35 | 1581 | 69.78 |
| 08/14/2026 17:35 | 163 | 69.78 |
| 08/14/2026 17:35 | 300 | 69.78 |
| 08/14/2026 17:35 | 10 | 69.78 |
| 08/14/2026 17:35 | 84 | 69.78 |
| 08/14/2026 17:35 | 224 | 69.78 |
| 08/14/2026 17:35 | 1 | 69.78 |
| 08/14/2026 17:35 | 28 | 69.78 |
| 08/14/2026 17:35 | 4 | 69.78 |
| 08/14/2026 17:35 | 6 | 69.78 |
| 08/14/2026 17:35 | 23 | 69.78 |
| 08/14/2026 17:35 | 1 | 69.78 |
| 08/14/2026 17:35 | 204 | 69.78 |
| 08/14/2026 17:35 | 34 | 69.78 |
| 08/14/2026 17:35 | 7 | 69.78 |
| 08/14/2026 17:35 | 82 | 69.78 |
| 08/14/2026 17:35 | 3 | 69.78 |
| 08/14/2026 17:35 | 697 | 69.78 |
| 08/14/2026 17:35 | 86 | 69.78 |
| 08/14/2026 17:35 | 236 | 69.78 |
| 08/14/2026 17:35 | 3 | 69.78 |
| 08/14/2026 17:35 | 580 | 69.78 |
| 08/14/2026 17:35 | 14 | 69.78 |
| 08/14/2026 17:35 | 655 | 69.78 |
| 08/14/2026 17:35 | 187 | 69.78 |
| 08/14/2026 17:35 | 4 | 69.78 |
| 08/14/2026 17:35 | 975 | 69.78 |
| 08/14/2026 17:35 | 1226 | 69.78 |
| 08/14/2026 17:35 | 112 | 69.78 |
| 08/14/2026 17:35 | 364 | 69.78 |
| 08/14/2026 17:35 | 595 | 69.78 |
| 08/14/2026 17:35 | 596 | 69.78 |
| 08/14/2026 17:35 | 1514 | 69.78 |
| 08/14/2026 17:35 | 79 | 69.78 |
| 08/14/2026 17:35 | 11 | 69.78 |
| 08/14/2026 17:35 | 28 | 69.78 |
| 08/14/2026 17:35 | 32 | 69.78 |
| 08/14/2026 17:35 | 123 | 69.78 |
| 08/14/2026 17:35 | 99 | 69.78 |
| 08/14/2026 17:35 | 82 | 69.78 |
| 08/14/2026 17:35 | 343 | 69.78 |
| 08/14/2026 17:35 | 452 | 69.78 |
| 08/14/2026 17:35 | 238 | 69.78 |
| 08/14/2026 17:35 | 1084 | 69.78 |
| 08/14/2026 17:35 | 235 | 69.78 |
| 08/14/2026 17:35 | 610 | 69.78 |
| 08/14/2026 17:35 | 2 | 69.78 |
| 08/14/2026 17:35 | 40 | 69.78 |
| 08/14/2026 17:35 | 186 | 69.78 |
| 08/14/2026 17:35 | 30 | 69.78 |
| 08/14/2026 17:35 | 615 | 69.78 |
| 08/14/2026 17:35 | 281 | 69.78 |
| 08/14/2026 17:35 | 49 | 69.78 |
| 08/14/2026 17:35 | 86 | 69.78 |
| 08/14/2026 17:35 | 714 | 69.78 |
| 08/14/2026 17:35 | 3220 | 69.78 |
| 08/14/2026 17:35 | 36 | 69.78 |
| 08/14/2026 17:35 | 2544 | 69.78 |
| 08/14/2026 17:35 | 801 | 69.78 |
| 08/14/2026 17:35 | 86 | 69.78 |
| 08/14/2026 17:35 | 156 | 69.78 |
| 08/14/2026 17:35 | 22 | 69.78 |
| 08/14/2026 17:35 | 18925 | 69.78 |
| 08/14/2026 17:35 | 4761 | 69.78 |
| 08/14/2026 17:35 | 8015 | 69.78 |
| 08/14/2026 17:35 | 1217 | 69.78 |
| 08/14/2026 17:35 | 15 | 69.78 |
| 08/14/2026 17:35 | 1300 | 69.78 |
| 08/14/2026 17:35 | 10 | 69.78 |
| 08/14/2026 17:35 | 715 | 69.78 |
| 08/14/2026 17:35 | 12040 | 69.78 |
| 08/14/2026 17:35 | 2117 | 69.78 |
| 08/14/2026 17:35 | 2502 | 69.78 |
| 08/14/2026 17:35 | 2578 | 69.78 |
| 08/14/2026 17:35 | 38 | 69.78 |
| 08/14/2026 17:35 | 6141 | 69.78 |
| 08/14/2026 17:35 | 532 | 69.78 |
| 08/14/2026 17:35 | 255 | 69.78 |
| 08/14/2026 17:35 | 54 | 69.78 |
| 08/14/2026 17:35 | 51 | 69.78 |
| 08/14/2026 17:35 | 82 | 69.78 |
| 08/14/2026 17:35 | 109 | 69.78 |
| 08/14/2026 17:35 | 75 | 69.78 |
| 08/14/2026 17:35 | 71 | 69.78 |
| 08/14/2026 17:35 | 49 | 69.78 |
| 08/14/2026 17:35 | 536 | 69.78 |
| 08/14/2026 17:35 | 105 | 69.78 |
| 08/14/2026 17:35 | 208 | 69.78 |
| 08/14/2026 17:35 | 202 | 69.78 |
| 08/14/2026 17:35 | 1350 | 69.78 |
| 08/14/2026 17:35 | 7 | 69.78 |
| 08/14/2026 17:35 | 1023 | 69.78 |
| 08/14/2026 17:35 | 405 | 69.78 |
| 08/14/2026 17:35 | 57 | 69.78 |
| 08/14/2026 17:35 | 4616 | 69.78 |
| 08/14/2026 17:35 | 3964 | 69.78 |
| 08/14/2026 17:35 | 2548 | 69.78 |
| 08/14/2026 17:35 | 5 | 69.78 |
| 08/14/2026 17:35 | 596 | 69.78 |
| 08/14/2026 17:35 | 584 | 69.78 |
| 08/14/2026 17:35 | 4129 | 69.78 |
| 08/14/2026 17:35 | 7338 | 69.78 |
| 08/14/2026 17:35 | 12 | 69.78 |
| 08/14/2026 17:35 | 3317 | 69.78 |
| 08/14/2026 17:35 | 131 | 69.78 |
| 08/14/2026 17:35 | 245 | 69.78 |
| 08/14/2026 17:35 | 319 | 69.78 |
| 08/14/2026 17:35 | 79 | 69.78 |
| 08/14/2026 17:35 | 187 | 69.78 |
| 08/14/2026 17:35 | 82 | 69.78 |
| 08/14/2026 17:35 | 15 | 69.78 |
| 08/14/2026 17:35 | 15 | 69.78 |
| 08/14/2026 17:35 | 170 | 69.78 |
| 08/14/2026 17:35 | 343 | 69.78 |
| 08/14/2026 17:35 | 336 | 69.78 |
| 08/14/2026 17:35 | 1914 | 69.78 |
| 08/14/2026 17:35 | 60 | 69.78 |
| 08/14/2026 17:35 | 20 | 69.78 |
| 08/14/2026 17:35 | 75 | 69.78 |
| 08/14/2026 17:35 | 424 | 69.78 |
| 08/14/2026 17:35 | 10 | 69.78 |
| 08/14/2026 17:35 | 100 | 69.78 |
| 08/14/2026 17:35 | 250 | 69.78 |
| 08/14/2026 17:35 | 1606 | 69.78 |
| 08/14/2026 17:35 | 29 | 69.78 |
| 08/14/2026 17:35 | 474 | 69.78 |
| 08/14/2026 17:35 | 2581 | 69.78 |
| 08/14/2026 17:35 | 184 | 69.78 |
| 08/14/2026 17:35 | 122 | 69.78 |
| 08/14/2026 17:35 | 385 | 69.78 |
| 08/14/2026 17:35 | 185 | 69.78 |
| 08/14/2026 17:35 | 1566 | 69.78 |
| 08/14/2026 17:35 | 551 | 69.78 |
| 08/14/2026 17:35 | 352 | 69.78 |
| 08/14/2026 17:35 | 901 | 69.78 |
| 08/14/2026 17:35 | 629 | 69.78 |
| 08/14/2026 17:35 | 147 | 69.78 |
| 08/14/2026 17:35 | 38 | 69.78 |
| 08/14/2026 17:35 | 19 | 69.78 |
| 08/14/2026 17:35 | 58 | 69.78 |
| 08/14/2026 17:35 | 119 | 69.78 |
| 08/14/2026 17:35 | 385 | 69.78 |
| 08/14/2026 17:35 | 329 | 69.78 |
| 08/14/2026 17:35 | 1876 | 69.78 |
| 08/14/2026 17:35 | 129 | 69.78 |
| 08/14/2026 17:35 | 646 | 69.78 |
| 08/14/2026 17:35 | 3 | 69.78 |
| 08/14/2026 17:35 | 1879 | 69.78 |
| 08/14/2026 17:35 | 852 | 69.78 |
| 08/14/2026 17:35 | 25 | 69.78 |
| 08/14/2026 17:35 | 1 | 69.78 |
| 08/14/2026 17:35 | 8 | 69.78 |
| 08/14/2026 17:35 | 3 | 69.78 |
| 08/14/2026 17:35 | 3 | 69.78 |
| 08/14/2026 17:35 | 2782 | 69.78 |
| 08/14/2026 17:35 | 675 | 69.78 |
| 08/14/2026 17:35 | 405 | 69.78 |
| 08/14/2026 17:35 | 2 | 69.78 |
| 08/14/2026 17:35 | 117 | 69.78 |
| 08/14/2026 17:35 | 322 | 69.78 |
| 08/14/2026 17:35 | 259 | 69.78 |
| 08/14/2026 17:35 | 2761 | 69.78 |
| 08/14/2026 17:35 | 354 | 69.78 |
| 08/14/2026 17:35 | 80 | 69.78 |
| 08/14/2026 17:35 | 21 | 69.78 |
| 08/14/2026 17:35 | 185 | 69.78 |
| 08/14/2026 17:35 | 1698 | 69.78 |
| 08/14/2026 17:35 | 50 | 69.78 |
| 08/14/2026 17:35 | 40 | 69.78 |
| 08/14/2026 17:35 | 138 | 69.78 |
| 08/14/2026 17:35 | 40 | 69.78 |
| 08/14/2026 17:35 | 640 | 69.78 |
| 08/14/2026 17:35 | 11285 | 69.78 |
| 08/14/2026 17:35 | 1396 | 69.78 |
| 08/14/2026 17:35 | 401 | 69.78 |
| 08/14/2026 17:35 | 187 | 69.78 |
| 08/14/2026 17:35 | 2 | 69.78 |
| 08/14/2026 17:35 | 40 | 69.78 |
| 08/14/2026 17:35 | 17 | 69.78 |
| 08/14/2026 17:35 | 321 | 69.78 |
| 08/14/2026 17:35 | 260 | 69.78 |
| 08/14/2026 17:35 | 325 | 69.78 |
| 08/14/2026 17:35 | 1081 | 69.78 |
| 08/14/2026 17:35 | 227 | 69.78 |
| 08/14/2026 17:35 | 2152 | 69.78 |
| 08/14/2026 17:35 | 2 | 69.78 |
| 08/14/2026 17:35 | 207 | 69.78 |
| 08/14/2026 17:35 | 97 | 69.78 |
| 08/14/2026 17:35 | 1393 | 69.78 |
| 08/14/2026 17:35 | 534 | 69.78 |
| 08/14/2026 17:35 | 40 | 69.78 |
| 08/14/2026 17:35 | 229 | 69.78 |
| 08/14/2026 17:35 | 1815 | 69.78 |
| 08/14/2026 17:35 | 99 | 69.78 |
| 08/14/2026 17:35 | 505 | 69.78 |
| 08/14/2026 17:35 | 1874 | 69.78 |
| 08/14/2026 17:35 | 2672 | 69.78 |
| 08/14/2026 17:35 | 395 | 69.78 |
| 08/14/2026 17:35 | 690 | 69.78 |
| 08/14/2026 17:35 | 218 | 69.78 |
| 08/14/2026 17:35 | 69 | 69.78 |
| 08/14/2026 17:35 | 2 | 69.78 |
| 08/14/2026 17:29 | 212 | 70.22 |
| 08/14/2026 17:29 | 80 | 70.20 |
| 08/14/2026 17:29 | 28 | 70.22 |
| 08/14/2026 17:29 | 44 | 70.22 |
| 08/14/2026 17:29 | 84 | 70.22 |
| 08/14/2026 17:29 | 10 | 70.22 |
| 08/14/2026 17:29 | 37 | 70.22 |
| 08/14/2026 17:29 | 1 | 70.20 |
| 08/14/2026 17:29 | 212 | 70.20 |
| 08/14/2026 17:29 | 142 | 70.20 |
| 08/14/2026 17:29 | 212 | 70.20 |
| 08/14/2026 17:29 | 1500 | 70.20 |
| 08/14/2026 17:29 | 132 | 70.22 |
| 08/14/2026 17:29 | 212 | 70.22 |
| 08/14/2026 17:29 | 25 | 70.22 |
| 08/14/2026 17:29 | 146 | 70.22 |
| 08/14/2026 17:29 | 171 | 70.22 |
| 08/14/2026 17:29 | 150 | 70.22 |
| 08/14/2026 17:29 | 62 | 70.22 |
| 08/14/2026 17:28 | 288 | 70.22 |
| 08/14/2026 17:28 | 133 | 70.24 |
| 08/14/2026 17:28 | 212 | 70.24 |
| 08/14/2026 17:28 | 161 | 70.24 |
| 08/14/2026 17:28 | 39 | 70.24 |
| 08/14/2026 17:28 | 153 | 70.24 |
| 08/14/2026 17:28 | 38 | 70.24 |
| 08/14/2026 17:28 | 86 | 70.24 |
| 08/14/2026 17:28 | 72 | 70.24 |
| 08/14/2026 17:28 | 112 | 70.24 |
| 08/14/2026 17:28 | 100 | 70.24 |
| 08/14/2026 17:28 | 209 | 70.26 |
| 08/14/2026 17:28 | 2 | 70.26 |
| 08/14/2026 17:28 | 1 | 70.26 |
| 08/14/2026 17:28 | 144 | 70.26 |
| 08/14/2026 17:28 | 13 | 70.26 |
| 08/14/2026 17:28 | 199 | 70.26 |
| 08/14/2026 17:28 | 41 | 70.24 |
| 08/14/2026 17:28 | 72 | 70.26 |
| 08/14/2026 17:28 | 210 | 70.26 |
| 08/14/2026 17:28 | 32 | 70.26 |
| 08/14/2026 17:28 | 160 | 70.27 |
| 08/14/2026 17:28 | 16 | 70.27 |
| 08/14/2026 17:28 | 83 | 70.26 |
| 08/14/2026 17:28 | 83 | 70.26 |
| 08/14/2026 17:28 | 8 | 70.26 |
| 08/14/2026 17:28 | 151 | 70.26 |
| 08/14/2026 17:28 | 141 | 70.26 |
| 08/14/2026 17:28 | 200 | 70.26 |
| 08/14/2026 17:28 | 136 | 70.24 |
| 08/14/2026 17:28 | 30 | 70.24 |
| 08/14/2026 17:28 | 212 | 70.24 |
| 08/14/2026 17:28 | 100 | 70.24 |
| 08/14/2026 17:28 | 50 | 70.22 |
| 08/14/2026 17:28 | 805 | 70.22 |
| 08/14/2026 17:28 | 135 | 70.22 |
| 08/14/2026 17:28 | 60 | 70.22 |
| 08/14/2026 17:28 | 212 | 70.24 |
| 08/14/2026 17:28 | 151 | 70.24 |
| 08/14/2026 17:28 | 133 | 70.24 |
| 08/14/2026 17:28 | 859 | 70.24 |
| 08/14/2026 17:28 | 212 | 70.24 |
| 08/14/2026 17:28 | 100 | 70.22 |
| 08/14/2026 17:28 | 200 | 70.22 |
| 08/14/2026 17:28 | 212 | 70.22 |
| 08/14/2026 17:28 | 177 | 70.22 |
| 08/14/2026 17:28 | 212 | 70.22 |
| 08/14/2026 17:28 | 37 | 70.22 |
| 08/14/2026 17:27 | 24 | 70.20 |
| 08/14/2026 17:27 | 360 | 70.20 |
| 08/14/2026 17:27 | 212 | 70.22 |
| 08/14/2026 17:27 | 151 | 70.20 |
| 08/14/2026 17:27 | 72 | 70.20 |
| 08/14/2026 17:27 | 146 | 70.20 |
| 08/14/2026 17:27 | 212 | 70.20 |
| 08/14/2026 17:27 | 212 | 70.22 |
| 08/14/2026 17:27 | 195 | 70.22 |
| 08/14/2026 17:27 | 17 | 70.22 |
| 08/14/2026 17:27 | 6 | 70.24 |
| 08/14/2026 17:27 | 1175 | 70.24 |
| 08/14/2026 17:27 | 136 | 70.24 |
| 08/14/2026 17:27 | 151 | 70.24 |
| 08/14/2026 17:27 | 212 | 70.24 |
| 08/14/2026 17:27 | 5 | 70.22 |
| 08/14/2026 17:27 | 212 | 70.22 |
| 08/14/2026 17:27 | 88 | 70.22 |
| 08/14/2026 17:27 | 212 | 70.22 |
| 08/14/2026 17:27 | 212 | 70.22 |
| 08/14/2026 17:27 | 157 | 70.22 |
| 08/14/2026 17:27 | 55 | 70.22 |
| 08/14/2026 17:27 | 161 | 70.22 |
| 08/14/2026 17:27 | 133 | 70.22 |
| 08/14/2026 17:27 | 6 | 70.22 |
| 08/14/2026 17:26 | 212 | 70.22 |
| 08/14/2026 17:26 | 3 | 70.22 |
| 08/14/2026 17:26 | 139 | 70.22 |
| 08/14/2026 17:26 | 212 | 70.24 |
| 08/14/2026 17:26 | 190 | 70.26 |
| 08/14/2026 17:26 | 38 | 70.24 |
| 08/14/2026 17:26 | 139 | 70.24 |
| 08/14/2026 17:26 | 212 | 70.24 |
| 08/14/2026 17:26 | 111 | 70.26 |
| 08/14/2026 17:26 | 152 | 70.24 |
| 08/14/2026 17:26 | 212 | 70.24 |
| 08/14/2026 17:26 | 212 | 70.24 |
| 08/14/2026 17:26 | 5 | 70.24 |
| 08/14/2026 17:26 | 130 | 70.24 |
| 08/14/2026 17:26 | 135 | 70.24 |
| 08/14/2026 17:26 | 150 | 70.24 |
| 08/14/2026 17:26 | 212 | 70.24 |
| 08/14/2026 17:25 | 1000 | 70.22 |
| 08/14/2026 17:25 | 54 | 70.20 |
| 08/14/2026 17:25 | 150 | 70.20 |
| 08/14/2026 17:25 | 50 | 70.20 |
| 08/14/2026 17:25 | 212 | 70.20 |
| 08/14/2026 17:25 | 107 | 70.22 |
| 08/14/2026 17:25 | 5 | 70.22 |
| 08/14/2026 17:25 | 139 | 70.22 |
| 08/14/2026 17:25 | 130 | 70.22 |
| 08/14/2026 17:25 | 122 | 70.22 |
| 08/14/2026 17:25 | 7 | 70.24 |
| 08/14/2026 17:25 | 1 | 70.22 |
| 08/14/2026 17:25 | 138 | 70.22 |
| 08/14/2026 17:25 | 212 | 70.20 |
| 08/14/2026 17:25 | 212 | 70.20 |
| 08/14/2026 17:25 | 212 | 70.20 |
| 08/14/2026 17:25 | 100 | 70.20 |
| 08/14/2026 17:25 | 212 | 70.20 |
| 08/14/2026 17:25 | 106 | 70.20 |
| 08/14/2026 17:25 | 200 | 70.20 |
| 08/14/2026 17:24 | 138 | 70.20 |
| 08/14/2026 17:24 | 146 | 70.22 |
| 08/14/2026 17:24 | 195 | 70.22 |
| 08/14/2026 17:24 | 212 | 70.22 |
| 08/14/2026 17:24 | 200 | 70.22 |
| 08/14/2026 17:24 | 2 | 70.24 |
| 08/14/2026 17:24 | 78 | 70.24 |
| 08/14/2026 17:24 | 106 | 70.24 |
| 08/14/2026 17:24 | 875 | 70.24 |
| 08/14/2026 17:24 | 125 | 70.24 |
| 08/14/2026 17:24 | 7 | 70.28 |
| 08/14/2026 17:24 | 73 | 70.26 |
| 08/14/2026 17:24 | 139 | 70.26 |
| 08/14/2026 17:24 | 72 | 70.26 |
| 08/14/2026 17:24 | 155 | 70.26 |
| 08/14/2026 17:24 | 32 | 70.26 |
| 08/14/2026 17:24 | 25 | 70.26 |
| 08/14/2026 17:24 | 42 | 70.27 |
| 08/14/2026 17:24 | 54 | 70.26 |
| 08/14/2026 17:24 | 24 | 70.26 |
| 08/14/2026 17:24 | 116 | 70.26 |
| 08/14/2026 17:24 | 126 | 70.25 |
| 08/14/2026 17:24 | 151 | 70.24 |
| 08/14/2026 17:24 | 130 | 70.24 |
| 08/14/2026 17:24 | 199 | 70.24 |
| 08/14/2026 17:24 | 91 | 70.22 |
| 08/14/2026 17:24 | 120 | 70.22 |
| 08/14/2026 17:24 | 212 | 70.22 |
| 08/14/2026 17:24 | 5 | 70.22 |
| 08/14/2026 17:24 | 840 | 70.22 |
| 08/14/2026 17:24 | 73 | 70.22 |
| 08/14/2026 17:24 | 142 | 70.22 |
| 08/14/2026 17:24 | 3000 | 70.22 |
| 08/14/2026 17:24 | 77 | 70.20 |
| 08/14/2026 17:24 | 47 | 70.20 |
| 08/14/2026 17:24 | 13 | 70.20 |
| 08/14/2026 17:23 | 5 | 70.18 |
| 08/14/2026 17:23 | 138 | 70.18 |
| 08/14/2026 17:23 | 107 | 70.20 |
| 08/14/2026 17:23 | 148 | 70.20 |
| 08/14/2026 17:23 | 173 | 70.20 |
| 08/14/2026 17:23 | 174 | 70.20 |
| 08/14/2026 17:23 | 17 | 70.20 |
| 08/14/2026 17:23 | 90 | 70.20 |
| 08/14/2026 17:23 | 13 | 70.20 |
| 08/14/2026 17:23 | 58 | 70.20 |
| 08/14/2026 17:23 | 129 | 70.20 |
| 08/14/2026 17:23 | 10 | 70.20 |
| 08/14/2026 17:22 | 137 | 70.18 |
| 08/14/2026 17:22 | 80 | 70.16 |
| 08/14/2026 17:22 | 21 | 70.16 |
| 08/14/2026 17:22 | 120 | 70.16 |
| 08/14/2026 17:22 | 5 | 70.16 |
| 08/14/2026 17:22 | 26 | 70.16 |
| 08/14/2026 17:22 | 99 | 70.16 |
| 08/14/2026 17:21 | 210 | 70.16 |
| 08/14/2026 17:21 | 2 | 70.16 |
| 08/14/2026 17:21 | 21 | 70.16 |
| 08/14/2026 17:21 | 139 | 70.16 |
| 08/14/2026 17:21 | 48 | 70.18 |
| 08/14/2026 17:21 | 79 | 70.18 |
| 08/14/2026 17:21 | 85 | 70.18 |
| 08/14/2026 17:21 | 132 | 70.18 |
| 08/14/2026 17:21 | 176 | 70.18 |
| 08/14/2026 17:21 | 36 | 70.18 |
| 08/14/2026 17:21 | 5 | 70.18 |
| 08/14/2026 17:21 | 178 | 70.18 |
| 08/14/2026 17:21 | 116 | 70.18 |
| 08/14/2026 17:21 | 10 | 70.20 |
| 08/14/2026 17:21 | 30 | 70.20 |
| 08/14/2026 17:21 | 1 | 70.20 |
| 08/14/2026 17:21 | 1 | 70.20 |
| 08/14/2026 17:21 | 137 | 70.20 |
| 08/14/2026 17:21 | 12 | 70.20 |
| 08/14/2026 17:21 | 117 | 70.20 |
| 08/14/2026 17:21 | 171 | 70.20 |
| 08/14/2026 17:21 | 30 | 70.20 |
| 08/14/2026 17:21 | 30 | 70.20 |
| 08/14/2026 17:21 | 20 | 70.20 |
| 08/14/2026 17:21 | 13 | 70.20 |
| 08/14/2026 17:21 | 87 | 70.20 |
| 08/14/2026 17:21 | 129 | 70.18 |
| 08/14/2026 17:21 | 83 | 70.18 |
| 08/14/2026 17:20 | 57 | 70.18 |
| 08/14/2026 17:20 | 30 | 70.16 |
| 08/14/2026 17:20 | 30 | 70.16 |
| 08/14/2026 17:20 | 70 | 70.16 |
| 08/14/2026 17:20 | 153 | 70.14 |
| 08/14/2026 17:20 | 8 | 70.14 |
| 08/14/2026 17:20 | 10 | 70.14 |
| 08/14/2026 17:20 | 129 | 70.14 |
| 08/14/2026 17:20 | 320 | 70.12 |
| 08/14/2026 17:20 | 657 | 70.12 |
| 08/14/2026 17:20 | 23 | 70.12 |
| 08/14/2026 17:20 | 64 | 70.12 |
| 08/14/2026 17:20 | 136 | 70.14 |
| 08/14/2026 17:20 | 558 | 70.14 |
| 08/14/2026 17:20 | 169 | 70.14 |
| 08/14/2026 17:20 | 153 | 70.14 |
| 08/14/2026 17:20 | 143 | 70.14 |
| 08/14/2026 17:20 | 125 | 70.14 |
| 08/14/2026 17:20 | 5 | 70.12 |
| 08/14/2026 17:20 | 134 | 70.12 |
| 08/14/2026 17:20 | 7 | 70.14 |
| 08/14/2026 17:20 | 72 | 70.14 |
| 08/14/2026 17:20 | 212 | 70.14 |
| 08/14/2026 17:20 | 29 | 70.16 |
| 08/14/2026 17:20 | 142 | 70.16 |
| 08/14/2026 17:20 | 153 | 70.16 |
| 08/14/2026 17:20 | 86 | 70.16 |
| 08/14/2026 17:20 | 132 | 70.16 |
| 08/14/2026 17:20 | 158 | 70.16 |
| 08/14/2026 17:19 | 67 | 70.16 |
| 08/14/2026 17:19 | 72 | 70.16 |
| 08/14/2026 17:19 | 138 | 70.18 |
| 08/14/2026 17:19 | 1 | 70.18 |
| 08/14/2026 17:19 | 59 | 70.18 |
| 08/14/2026 17:19 | 212 | 70.16 |
| 08/14/2026 17:19 | 139 | 70.16 |
| 08/14/2026 17:19 | 5 | 70.16 |
| 08/14/2026 17:19 | 109 | 70.16 |
| 08/14/2026 17:19 | 69 | 70.16 |
| 08/14/2026 17:18 | 14 | 70.20 |
| 08/14/2026 17:18 | 986 | 70.18 |
| 08/14/2026 17:18 | 60 | 70.18 |
| 08/14/2026 17:18 | 72 | 70.14 |
| 08/14/2026 17:18 | 5 | 70.14 |
| 08/14/2026 17:18 | 843 | 70.14 |
| 08/14/2026 17:18 | 13 | 70.14 |
| 08/14/2026 17:18 | 155 | 70.14 |
| 08/14/2026 17:18 | 100 | 70.14 |
| 08/14/2026 17:18 | 24 | 70.08 |
| 08/14/2026 17:18 | 8 | 70.02 |
| 08/14/2026 17:18 | 26 | 70.02 |
| 08/14/2026 17:18 | 43 | 70.00 |
| 08/14/2026 17:18 | 96 | 70.00 |
| 08/14/2026 17:18 | 22 | 69.98 |
| 08/14/2026 17:18 | 212 | 69.98 |
| 08/14/2026 17:18 | 153 | 69.98 |
| 08/14/2026 17:18 | 191 | 69.98 |
| 08/14/2026 17:18 | 155 | 69.98 |
| 08/14/2026 17:18 | 156 | 69.98 |
| 08/14/2026 17:18 | 177 | 69.98 |
| 08/14/2026 17:17 | 16 | 69.99 |
| 08/14/2026 17:17 | 18 | 70.00 |
| 08/14/2026 17:16 | 212 | 70.00 |
| 08/14/2026 17:16 | 3 | 69.98 |
| 08/14/2026 17:16 | 152 | 70.02 |
| 08/14/2026 17:16 | 139 | 70.02 |
| 08/14/2026 17:16 | 151 | 70.04 |
| 08/14/2026 17:16 | 500 | 70.04 |
| 08/14/2026 17:16 | 72 | 70.06 |
| 08/14/2026 17:16 | 18 | 70.06 |
| 08/14/2026 17:16 | 150 | 70.06 |
| 08/14/2026 17:16 | 212 | 70.06 |
| 08/14/2026 17:16 | 72 | 70.06 |
| 08/14/2026 17:15 | 212 | 70.08 |
| 08/14/2026 17:15 | 212 | 70.06 |
| 08/14/2026 17:15 | 72 | 70.06 |
| 08/14/2026 17:15 | 35 | 70.06 |
| 08/14/2026 17:15 | 149 | 70.08 |
| 08/14/2026 17:15 | 4 | 70.08 |
| 08/14/2026 17:15 | 139 | 70.08 |
| 08/14/2026 17:15 | 178 | 70.08 |
| 08/14/2026 17:15 | 212 | 70.08 |
| 08/14/2026 17:15 | 149 | 70.08 |
| 08/14/2026 17:15 | 90 | 70.08 |
| 08/14/2026 17:15 | 5 | 70.12 |
| 08/14/2026 17:14 | 102 | 70.14 |
| 08/14/2026 17:14 | 97 | 70.14 |
| 08/14/2026 17:14 | 115 | 70.14 |
| 08/14/2026 17:14 | 133 | 70.14 |
| 08/14/2026 17:14 | 212 | 70.16 |
| 08/14/2026 17:14 | 19 | 70.12 |
| 08/14/2026 17:14 | 52 | 70.10 |
| 08/14/2026 17:14 | 7 | 70.12 |
| 08/14/2026 17:14 | 11 | 70.10 |
| 08/14/2026 17:14 | 16 | 70.10 |
| 08/14/2026 17:14 | 139 | 70.10 |
| 08/14/2026 17:13 | 126 | 70.10 |
| 08/14/2026 17:13 | 32 | 70.12 |
| 08/14/2026 17:13 | 147 | 70.12 |
| 08/14/2026 17:13 | 142 | 70.12 |
| 08/14/2026 17:13 | 125 | 70.12 |
| 08/14/2026 17:13 | 165 | 70.08 |
| 08/14/2026 17:13 | 73 | 70.08 |
| 08/14/2026 17:13 | 139 | 70.08 |
| 08/14/2026 17:13 | 212 | 70.10 |
| 08/14/2026 17:13 | 130 | 70.10 |
| 08/14/2026 17:13 | 212 | 70.12 |
| 08/14/2026 17:13 | 100 | 70.12 |
| 08/14/2026 17:13 | 7 | 70.10 |
| 08/14/2026 17:13 | 6 | 70.10 |
| 08/14/2026 17:13 | 825 | 70.10 |
| 08/14/2026 17:13 | 658 | 70.10 |
| 08/14/2026 17:13 | 42 | 70.10 |
| 08/14/2026 17:13 | 34 | 70.08 |
| 08/14/2026 17:12 | 147 | 70.04 |
| 08/14/2026 17:12 | 212 | 70.04 |
| 08/14/2026 17:12 | 27 | 70.04 |
| 08/14/2026 17:12 | 21 | 70.06 |
| 08/14/2026 17:12 | 212 | 70.06 |
| 08/14/2026 17:12 | 139 | 70.06 |
| 08/14/2026 17:12 | 212 | 70.06 |
| 08/14/2026 17:12 | 194 | 70.08 |
| 08/14/2026 17:12 | 18 | 70.08 |
| 08/14/2026 17:12 | 200 | 70.08 |
| 08/14/2026 17:12 | 72 | 70.06 |
| 08/14/2026 17:12 | 212 | 70.06 |
| 08/14/2026 17:12 | 51 | 70.06 |
| 08/14/2026 17:12 | 72 | 70.04 |
| 08/14/2026 17:11 | 64 | 70.06 |
| 08/14/2026 17:11 | 80 | 70.06 |
| 08/14/2026 17:11 | 144 | 70.06 |
| 08/14/2026 17:11 | 125 | 70.06 |
| 08/14/2026 17:11 | 21 | 70.04 |
| 08/14/2026 17:11 | 38 | 70.04 |
| 08/14/2026 17:11 | 70 | 70.02 |
| 08/14/2026 17:11 | 212 | 70.02 |
| 08/14/2026 17:11 | 180 | 70.02 |
| 08/14/2026 17:11 | 62 | 70.00 |
| 08/14/2026 17:11 | 40 | 70.00 |
| 08/14/2026 17:11 | 360 | 70.00 |
| 08/14/2026 17:11 | 110 | 70.00 |
| 08/14/2026 17:10 | 166 | 70.00 |
| 08/14/2026 17:10 | 219 | 70.00 |
| 08/14/2026 17:10 | 7 | 70.00 |
| 08/14/2026 17:10 | 104 | 70.00 |
| 08/14/2026 17:10 | 42 | 70.00 |
| 08/14/2026 17:10 | 101 | 70.02 |
| 08/14/2026 17:10 | 212 | 70.02 |
| 08/14/2026 17:10 | 5 | 70.04 |
| 08/14/2026 17:10 | 2 | 70.02 |
| 08/14/2026 17:10 | 30 | 70.02 |
| 08/14/2026 17:10 | 73 | 70.00 |
| 08/14/2026 17:10 | 139 | 70.00 |
| 08/14/2026 17:10 | 34 | 70.00 |
| 08/14/2026 17:10 | 182 | 70.00 |
| 08/14/2026 17:10 | 91 | 69.98 |
| 08/14/2026 17:10 | 51 | 69.96 |
| 08/14/2026 17:09 | 147 | 69.92 |
| 08/14/2026 17:09 | 135 | 69.92 |
| 08/14/2026 17:09 | 83 | 69.94 |
| 08/14/2026 17:09 | 176 | 69.92 |
| 08/14/2026 17:09 | 824 | 69.92 |
| 08/14/2026 17:09 | 169 | 69.92 |
| 08/14/2026 17:09 | 212 | 69.94 |
| 08/14/2026 17:09 | 8 | 69.94 |
| 08/14/2026 17:09 | 102 | 69.94 |
| 08/14/2026 17:09 | 169 | 69.94 |
| 08/14/2026 17:09 | 212 | 69.96 |
| 08/14/2026 17:09 | 834 | 69.96 |
| 08/14/2026 17:09 | 72 | 69.96 |
| 08/14/2026 17:09 | 72 | 69.96 |
| 08/14/2026 17:09 | 169 | 69.96 |
| 08/14/2026 17:09 | 77 | 70.00 |
| 08/14/2026 17:09 | 50 | 70.00 |
| 08/14/2026 17:09 | 12 | 69.98 |
| 08/14/2026 17:09 | 247 | 69.98 |
| 08/14/2026 17:09 | 27 | 69.98 |
| 08/14/2026 17:08 | 11 | 69.96 |
| 08/14/2026 17:08 | 5 | 69.92 |
| 08/14/2026 17:08 | 139 | 69.92 |
| 08/14/2026 17:08 | 169 | 69.92 |
| 08/14/2026 17:08 | 137 | 69.92 |
| 08/14/2026 17:08 | 143 | 69.96 |
| 08/14/2026 17:08 | 134 | 69.96 |
| 08/14/2026 17:08 | 148 | 69.98 |
| 08/14/2026 17:08 | 2 | 69.98 |
| 08/14/2026 17:08 | 137 | 69.98 |
| 08/14/2026 17:08 | 300 | 70.00 |
| 08/14/2026 17:08 | 139 | 70.00 |
| 08/14/2026 17:08 | 306 | 70.00 |
| 08/14/2026 17:08 | 20 | 70.00 |
| 08/14/2026 17:08 | 109 | 69.98 |
| 08/14/2026 17:07 | 169 | 69.98 |
| 08/14/2026 17:07 | 153 | 69.96 |
| 08/14/2026 17:07 | 16 | 69.96 |
| 08/14/2026 17:07 | 30 | 69.96 |
| 08/14/2026 17:07 | 36 | 69.94 |
| 08/14/2026 17:07 | 138 | 69.96 |
| 08/14/2026 17:07 | 132 | 69.96 |
| 08/14/2026 17:07 | 1 | 69.96 |
| 08/14/2026 17:07 | 159 | 69.96 |
| 08/14/2026 17:07 | 10 | 69.96 |
| 08/14/2026 17:07 | 178 | 69.98 |
| 08/14/2026 17:07 | 31 | 69.98 |
| 08/14/2026 17:07 | 429 | 69.96 |
| 08/14/2026 17:07 | 141 | 69.96 |
| 08/14/2026 17:07 | 49 | 69.94 |
| 08/14/2026 17:07 | 17 | 69.94 |
| 08/14/2026 17:07 | 124 | 69.94 |
| 08/14/2026 17:06 | 66 | 69.94 |
| 08/14/2026 17:06 | 64 | 69.94 |
| 08/14/2026 17:06 | 72 | 69.96 |
| 08/14/2026 17:06 | 42 | 69.96 |
| 08/14/2026 17:06 | 72 | 69.96 |
| 08/14/2026 17:06 | 136 | 69.96 |
| 08/14/2026 17:06 | 44 | 69.96 |
| 08/14/2026 17:06 | 70 | 69.96 |
| 08/14/2026 17:06 | 70 | 69.96 |
| 08/14/2026 17:06 | 116 | 69.96 |
| 08/14/2026 17:06 | 140 | 69.96 |
| 08/14/2026 17:06 | 107 | 69.96 |
| 08/14/2026 17:06 | 169 | 69.96 |
| 08/14/2026 17:06 | 10 | 70.00 |
| 08/14/2026 17:06 | 30 | 69.98 |
| 08/14/2026 17:06 | 139 | 69.98 |
| 08/14/2026 17:06 | 138 | 69.98 |
| 08/14/2026 17:06 | 31 | 69.98 |
| 08/14/2026 17:06 | 169 | 69.98 |
| 08/14/2026 17:06 | 500 | 70.00 |
| 08/14/2026 17:06 | 160 | 70.00 |
| 08/14/2026 17:06 | 169 | 70.00 |
| 08/14/2026 17:06 | 134 | 70.00 |
| 08/14/2026 17:06 | 177 | 70.02 |
| 08/14/2026 17:06 | 5 | 70.02 |
| 08/14/2026 17:06 | 50 | 70.04 |
| 08/14/2026 17:06 | 28 | 70.04 |
| 08/14/2026 17:05 | 170 | 70.02 |
| 08/14/2026 17:05 | 330 | 70.02 |
| 08/14/2026 17:05 | 30 | 70.02 |
| 08/14/2026 17:05 | 270 | 70.02 |
| 08/14/2026 17:05 | 49 | 70.02 |
| 08/14/2026 17:05 | 87 | 70.02 |
| 08/14/2026 17:05 | 35 | 70.02 |
| 08/14/2026 17:05 | 169 | 70.02 |
| 08/14/2026 17:05 | 25 | 70.02 |
| 08/14/2026 17:05 | 2 | 70.02 |
| 08/14/2026 17:05 | 125 | 70.02 |
| 08/14/2026 17:05 | 169 | 70.01 |
| 08/14/2026 17:05 | 10 | 70.02 |
| 08/14/2026 17:05 | 107 | 70.02 |
| 08/14/2026 17:05 | 169 | 70.02 |
| 08/14/2026 17:05 | 169 | 70.04 |
| 08/14/2026 17:05 | 150 | 70.02 |
| 08/14/2026 17:05 | 19 | 70.02 |
| 08/14/2026 17:05 | 62 | 70.00 |
| 08/14/2026 17:05 | 4 | 70.00 |
| 08/14/2026 17:05 | 1500 | 70.00 |
| 08/14/2026 17:05 | 88 | 70.00 |
| 08/14/2026 17:05 | 150 | 70.00 |
| 08/14/2026 17:05 | 550 | 70.00 |
| 08/14/2026 17:05 | 29 | 70.00 |
| 08/14/2026 17:05 | 18 | 70.00 |
| 08/14/2026 17:05 | 11 | 69.98 |
| 08/14/2026 17:05 | 99 | 69.98 |
| 08/14/2026 17:05 | 38 | 69.98 |
| 08/14/2026 17:05 | 139 | 69.98 |
| 08/14/2026 17:05 | 30 | 69.98 |
| 08/14/2026 17:05 | 139 | 69.98 |
| 08/14/2026 17:05 | 34 | 69.98 |
| 08/14/2026 17:05 | 288 | 69.96 |
| 08/14/2026 17:05 | 70 | 69.96 |
| 08/14/2026 17:05 | 44 | 69.96 |
| 08/14/2026 17:05 | 344 | 69.96 |
| 08/14/2026 17:05 | 92 | 69.96 |
| 08/14/2026 17:05 | 1 | 69.96 |
| 08/14/2026 17:05 | 22 | 69.96 |
| 08/14/2026 17:04 | 79 | 69.94 |
| 08/14/2026 17:04 | 90 | 69.94 |
| 08/14/2026 17:04 | 169 | 69.94 |
| 08/14/2026 17:04 | 152 | 69.92 |
| 08/14/2026 17:04 | 58 | 69.92 |
| 08/14/2026 17:04 | 169 | 69.94 |
| 08/14/2026 17:04 | 1 | 69.94 |
| 08/14/2026 17:04 | 53 | 69.94 |
| 08/14/2026 17:04 | 135 | 69.88 |
| 08/14/2026 17:04 | 169 | 69.90 |
| 08/14/2026 17:04 | 200 | 69.90 |
| 08/14/2026 17:04 | 30 | 69.90 |
| 08/14/2026 17:04 | 105 | 69.90 |
| 08/14/2026 17:04 | 135 | 69.86 |
| 08/14/2026 17:04 | 135 | 69.86 |
| 08/14/2026 17:04 | 147 | 69.86 |
| 08/14/2026 17:04 | 94 | 69.86 |
| 08/14/2026 17:04 | 41 | 69.86 |
| 08/14/2026 17:03 | 66 | 69.82 |
| 08/14/2026 17:03 | 69 | 69.82 |
| 08/14/2026 17:03 | 72 | 69.84 |
| 08/14/2026 17:03 | 20 | 69.84 |
| 08/14/2026 17:03 | 70 | 69.84 |
| 08/14/2026 17:03 | 1 | 69.84 |
| 08/14/2026 17:03 | 52 | 69.84 |
| 08/14/2026 17:03 | 59 | 69.84 |
| 08/14/2026 17:03 | 5 | 69.84 |
| 08/14/2026 17:03 | 14 | 69.82 |
| 08/14/2026 17:03 | 51 | 69.82 |
| 08/14/2026 17:03 | 121 | 69.82 |
| 08/14/2026 17:03 | 135 | 69.82 |
| 08/14/2026 17:03 | 5 | 69.84 |
| 08/14/2026 17:03 | 120 | 69.84 |
| 08/14/2026 17:03 | 145 | 69.84 |
| 08/14/2026 17:02 | 72 | 69.86 |
| 08/14/2026 17:02 | 1 | 69.86 |
| 08/14/2026 17:02 | 135 | 69.86 |
| 08/14/2026 17:02 | 131 | 69.86 |
| 08/14/2026 17:02 | 118 | 69.86 |
| 08/14/2026 17:02 | 135 | 69.84 |
| 08/14/2026 17:02 | 135 | 69.86 |
| 08/14/2026 17:02 | 69 | 69.86 |
| 08/14/2026 17:02 | 66 | 69.86 |
| 08/14/2026 17:02 | 135 | 69.86 |
| 08/14/2026 17:02 | 7 | 69.88 |
| 08/14/2026 17:02 | 102 | 69.88 |
| 08/14/2026 17:02 | 28 | 69.84 |
| 08/14/2026 17:02 | 58 | 69.86 |
| 08/14/2026 17:02 | 135 | 69.86 |
| 08/14/2026 17:02 | 102 | 69.84 |
| 08/14/2026 17:02 | 33 | 69.84 |
| 08/14/2026 17:02 | 135 | 69.84 |
| 08/14/2026 17:02 | 135 | 69.84 |
| 08/14/2026 17:02 | 131 | 69.84 |
| 08/14/2026 17:02 | 105 | 69.88 |
| 08/14/2026 17:02 | 72 | 69.88 |
| 08/14/2026 17:02 | 97 | 69.88 |
| 08/14/2026 17:02 | 38 | 69.88 |
| 08/14/2026 17:02 | 135 | 69.86 |
| 08/14/2026 17:02 | 139 | 69.86 |
| 08/14/2026 17:02 | 32 | 69.86 |
| 08/14/2026 17:02 | 132 | 69.86 |
| 08/14/2026 17:02 | 125 | 69.86 |
| 08/14/2026 17:02 | 135 | 69.90 |
| 08/14/2026 17:02 | 105 | 69.88 |
| 08/14/2026 17:02 | 38 | 69.88 |
| 08/14/2026 17:02 | 130 | 69.88 |
| 08/14/2026 17:02 | 72 | 69.90 |
| 08/14/2026 17:02 | 65 | 69.90 |
| 08/14/2026 17:02 | 135 | 69.92 |
| 08/14/2026 17:02 | 22 | 69.96 |
| 08/14/2026 17:02 | 69 | 69.96 |
| 08/14/2026 17:02 | 35 | 69.96 |
| 08/14/2026 17:02 | 96 | 69.94 |
| 08/14/2026 17:02 | 39 | 69.94 |
| 08/14/2026 17:02 | 5 | 69.92 |
| 08/14/2026 17:02 | 79 | 69.92 |
| 08/14/2026 17:02 | 195 | 69.92 |
| 08/14/2026 17:01 | 135 | 69.94 |
| 08/14/2026 17:01 | 19 | 69.94 |
| 08/14/2026 17:01 | 65 | 69.94 |
| 08/14/2026 17:01 | 40 | 69.92 |
| 08/14/2026 17:01 | 780 | 69.92 |
| 08/14/2026 17:01 | 220 | 69.92 |
| 08/14/2026 17:01 | 18 | 69.92 |
| 08/14/2026 17:01 | 14 | 69.94 |
| 08/14/2026 17:01 | 106 | 69.92 |
| 08/14/2026 17:01 | 80 | 69.92 |
| 08/14/2026 17:01 | 135 | 69.92 |
| 08/14/2026 17:01 | 157 | 69.92 |
| 08/14/2026 17:01 | 27 | 69.94 |
| 08/14/2026 17:01 | 343 | 69.94 |
| 08/14/2026 17:01 | 270 | 69.94 |
| 08/14/2026 17:01 | 360 | 69.94 |
| 08/14/2026 17:01 | 72 | 69.94 |
| 08/14/2026 17:01 | 30 | 69.94 |
| 08/14/2026 17:01 | 34 | 69.94 |
| 08/14/2026 17:01 | 28 | 69.94 |
| 08/14/2026 17:01 | 100 | 69.94 |
| 08/14/2026 17:01 | 100 | 69.90 |
| 08/14/2026 17:01 | 135 | 69.92 |
| 08/14/2026 17:01 | 34 | 69.94 |
| 08/14/2026 17:01 | 16 | 69.94 |
| 08/14/2026 17:01 | 135 | 69.94 |
| 08/14/2026 17:01 | 135 | 69.92 |
| 08/14/2026 17:01 | 300 | 69.92 |
| 08/14/2026 17:01 | 20 | 69.90 |
| 08/14/2026 17:01 | 17 | 69.90 |
| 08/14/2026 17:01 | 200 | 69.90 |
| 08/14/2026 17:01 | 135 | 69.88 |
| 08/14/2026 17:01 | 103 | 69.88 |
| 08/14/2026 17:00 | 6 | 69.86 |
| 08/14/2026 17:00 | 140 | 69.86 |
| 08/14/2026 17:00 | 10 | 69.84 |
| 08/14/2026 17:00 | 69 | 69.84 |
| 08/14/2026 17:00 | 16 | 69.84 |
| 08/14/2026 17:00 | 50 | 69.84 |
| 08/14/2026 17:00 | 110 | 69.86 |
| 08/14/2026 17:00 | 66 | 69.86 |
| 08/14/2026 17:00 | 206 | 69.86 |
| 08/14/2026 17:00 | 2 | 69.86 |
| 08/14/2026 17:00 | 128 | 69.88 |
| 08/14/2026 17:00 | 21 | 69.86 |
| 08/14/2026 17:00 | 2 | 69.86 |
| 08/14/2026 17:00 | 111 | 69.86 |
| 08/14/2026 17:00 | 68 | 69.86 |
| 08/14/2026 16:59 | 268 | 69.82 |
| 08/14/2026 16:59 | 372 | 69.82 |
| 08/14/2026 16:59 | 360 | 69.82 |
| 08/14/2026 16:59 | 135 | 69.84 |
| 08/14/2026 16:59 | 150 | 69.84 |
| 08/14/2026 16:59 | 241 | 69.80 |
| 08/14/2026 16:59 | 328 | 69.80 |
| 08/14/2026 16:59 | 19 | 69.78 |
| 08/14/2026 16:59 | 135 | 69.78 |
| 08/14/2026 16:59 | 381 | 69.78 |
| 08/14/2026 16:59 | 24 | 69.78 |
| 08/14/2026 16:59 | 135 | 69.78 |
| 08/14/2026 16:59 | 184 | 69.78 |
| 08/14/2026 16:59 | 12 | 69.80 |
| 08/14/2026 16:59 | 135 | 69.80 |
| 08/14/2026 16:59 | 245 | 69.80 |
| 08/14/2026 16:59 | 13 | 69.82 |
| 08/14/2026 16:58 | 27 | 69.84 |
| 08/14/2026 16:58 | 165 | 69.84 |
| 08/14/2026 16:58 | 140 | 69.84 |
| 08/14/2026 16:58 | 3 | 69.82 |
| 08/14/2026 16:58 | 115 | 69.82 |
| 08/14/2026 16:58 | 135 | 69.80 |
| 08/14/2026 16:58 | 350 | 69.78 |
| 08/14/2026 16:57 | 60 | 69.80 |
| 08/14/2026 16:57 | 116 | 69.80 |
| 08/14/2026 16:57 | 135 | 69.80 |
| 08/14/2026 16:57 | 135 | 69.82 |
| 08/14/2026 16:57 | 15 | 69.84 |
| 08/14/2026 16:57 | 20 | 69.86 |
| 08/14/2026 16:57 | 140 | 69.86 |
| 08/14/2026 16:57 | 154 | 69.88 |
| 08/14/2026 16:57 | 16 | 69.88 |
| 08/14/2026 16:57 | 93 | 69.90 |
| 08/14/2026 16:57 | 94 | 69.90 |
| 08/14/2026 16:57 | 135 | 69.90 |
| 08/14/2026 16:57 | 5 | 69.92 |
| 08/14/2026 16:57 | 135 | 69.92 |
| 08/14/2026 16:57 | 37 | 69.92 |
| 08/14/2026 16:57 | 25 | 69.90 |
| 08/14/2026 16:57 | 319 | 69.90 |
| 08/14/2026 16:56 | 9 | 69.90 |
| 08/14/2026 16:56 | 139 | 69.90 |
| 08/14/2026 16:56 | 34 | 69.88 |
| 08/14/2026 16:56 | 140 | 69.88 |
| 08/14/2026 16:56 | 61 | 69.88 |
| 08/14/2026 16:56 | 138 | 69.88 |
| 08/14/2026 16:56 | 34 | 69.88 |
| 08/14/2026 16:56 | 17 | 69.88 |
| 08/14/2026 16:56 | 149 | 69.88 |
| 08/14/2026 16:56 | 173 | 69.88 |
| 08/14/2026 16:56 | 188 | 69.88 |
| 08/14/2026 16:56 | 135 | 69.88 |
| 08/14/2026 16:56 | 135 | 69.92 |
| 08/14/2026 16:56 | 97 | 69.92 |
| 08/14/2026 16:56 | 44 | 69.90 |
| 08/14/2026 16:56 | 58 | 69.90 |
| 08/14/2026 16:55 | 6 | 69.92 |
| 08/14/2026 16:55 | 109 | 69.92 |
| 08/14/2026 16:55 | 91 | 69.90 |
| 08/14/2026 16:55 | 125 | 69.90 |
| 08/14/2026 16:55 | 125 | 69.90 |
| 08/14/2026 16:55 | 135 | 69.90 |
| 08/14/2026 16:55 | 139 | 69.88 |
| 08/14/2026 16:55 | 135 | 69.88 |
| 08/14/2026 16:55 | 135 | 69.86 |
| 08/14/2026 16:55 | 34 | 69.82 |
| 08/14/2026 16:55 | 72 | 69.82 |
| 08/14/2026 16:55 | 5 | 69.82 |
| 08/14/2026 16:55 | 91 | 69.82 |
| 08/14/2026 16:55 | 91 | 69.82 |
| 08/14/2026 16:55 | 135 | 69.82 |
| 08/14/2026 16:55 | 135 | 69.84 |
| 08/14/2026 16:55 | 277 | 69.78 |
| 08/14/2026 16:55 | 370 | 69.78 |
| 08/14/2026 16:55 | 72 | 69.78 |
| 08/14/2026 16:55 | 72 | 69.78 |
| 08/14/2026 16:55 | 135 | 69.78 |
| 08/14/2026 16:55 | 145 | 69.78 |
| 08/14/2026 16:55 | 16 | 69.78 |
| 08/14/2026 16:55 | 135 | 69.78 |
| 08/14/2026 16:55 | 72 | 69.78 |
| 08/14/2026 16:55 | 135 | 69.80 |
| 08/14/2026 16:55 | 151 | 69.80 |
| 08/14/2026 16:55 | 51 | 69.80 |
| 08/14/2026 16:55 | 41 | 69.80 |
| 08/14/2026 16:54 | 20 | 69.80 |
| 08/14/2026 16:54 | 100 | 69.82 |
| 08/14/2026 16:54 | 24 | 69.84 |
| 08/14/2026 16:54 | 96 | 69.84 |
| 08/14/2026 16:54 | 30 | 69.82 |
| 08/14/2026 16:54 | 15 | 69.82 |
| 08/14/2026 16:54 | 6 | 69.82 |
| 08/14/2026 16:54 | 30 | 69.82 |
| 08/14/2026 16:54 | 29 | 69.84 |
| 08/14/2026 16:54 | 123 | 69.80 |
| 08/14/2026 16:54 | 122 | 69.78 |
| 08/14/2026 16:54 | 75 | 69.78 |
| 08/14/2026 16:54 | 92 | 69.74 |
| 08/14/2026 16:54 | 135 | 69.72 |
| 08/14/2026 16:54 | 113 | 69.72 |
| 08/14/2026 16:54 | 24 | 69.72 |
| 08/14/2026 16:54 | 131 | 69.72 |
| 08/14/2026 16:54 | 110 | 69.72 |
| 08/14/2026 16:54 | 59 | 69.72 |
| 08/14/2026 16:54 | 135 | 69.70 |
| 08/14/2026 16:54 | 60 | 69.70 |
| 08/14/2026 16:54 | 6 | 69.70 |
| 08/14/2026 16:54 | 63 | 69.70 |
| 08/14/2026 16:54 | 180 | 69.72 |
| 08/14/2026 16:54 | 135 | 69.72 |
| 08/14/2026 16:54 | 49 | 69.72 |
| 08/14/2026 16:54 | 86 | 69.72 |
| 08/14/2026 16:54 | 1382 | 69.72 |
| 08/14/2026 16:54 | 372 | 69.72 |
| 08/14/2026 16:54 | 246 | 69.72 |
| 08/14/2026 16:53 | 1250 | 69.66 |
| 08/14/2026 16:53 | 41 | 69.66 |
| 08/14/2026 16:53 | 34 | 69.66 |
| 08/14/2026 16:53 | 33 | 69.66 |
| 08/14/2026 16:53 | 135 | 69.66 |
| 08/14/2026 16:53 | 17 | 69.66 |
| 08/14/2026 16:53 | 18 | 69.64 |
| 08/14/2026 16:53 | 171 | 69.64 |
| 08/14/2026 16:53 | 66 | 69.64 |
| 08/14/2026 16:53 | 34 | 69.66 |
| 08/14/2026 16:53 | 108 | 69.66 |
| 08/14/2026 16:53 | 135 | 69.66 |
| 08/14/2026 16:53 | 73 | 69.66 |
| 08/14/2026 16:53 | 41 | 69.66 |
| 08/14/2026 16:52 | 72 | 69.68 |
| 08/14/2026 16:52 | 120 | 69.70 |
| 08/14/2026 16:52 | 21 | 69.70 |
| 08/14/2026 16:52 | 165 | 69.72 |
| 08/14/2026 16:52 | 335 | 69.72 |
| 08/14/2026 16:52 | 135 | 69.70 |
| 08/14/2026 16:52 | 100 | 69.70 |
| 08/14/2026 16:52 | 135 | 69.70 |
| 08/14/2026 16:52 | 63 | 69.68 |
| 08/14/2026 16:52 | 39 | 69.62 |
| 08/14/2026 16:52 | 94 | 69.62 |
| 08/14/2026 16:52 | 5 | 69.62 |
| 08/14/2026 16:52 | 16 | 69.64 |
| 08/14/2026 16:52 | 56 | 69.64 |
| 08/14/2026 16:52 | 136 | 69.64 |
| 08/14/2026 16:52 | 30 | 69.64 |
| 08/14/2026 16:51 | 18 | 69.64 |
| 08/14/2026 16:51 | 87 | 69.62 |
| 08/14/2026 16:51 | 18 | 69.62 |
| 08/14/2026 16:51 | 85 | 69.62 |
| 08/14/2026 16:51 | 5 | 69.60 |
| 08/14/2026 16:51 | 16 | 69.60 |
| 08/14/2026 16:51 | 135 | 69.60 |
| 08/14/2026 16:51 | 42 | 69.62 |
| 08/14/2026 16:51 | 135 | 69.60 |
| 08/14/2026 16:51 | 35 | 69.60 |
| 08/14/2026 16:51 | 7 | 69.58 |
| 08/14/2026 16:50 | 136 | 69.60 |
| 08/14/2026 16:50 | 135 | 69.60 |
| 08/14/2026 16:50 | 101 | 69.60 |
| 08/14/2026 16:50 | 229 | 69.60 |
| 08/14/2026 16:50 | 766 | 69.60 |
| 08/14/2026 16:50 | 5 | 69.60 |
| 08/14/2026 16:50 | 135 | 69.60 |
| 08/14/2026 16:50 | 135 | 69.62 |
| 08/14/2026 16:50 | 24 | 69.64 |
| 08/14/2026 16:50 | 76 | 69.64 |
| 08/14/2026 16:50 | 72 | 69.62 |
| 08/14/2026 16:50 | 135 | 69.62 |
| 08/14/2026 16:50 | 135 | 69.64 |
| 08/14/2026 16:50 | 126 | 69.66 |
| 08/14/2026 16:50 | 12 | 69.64 |
| 08/14/2026 16:50 | 123 | 69.64 |
| 08/14/2026 16:50 | 20 | 69.66 |
| 08/14/2026 16:50 | 379 | 69.64 |
| 08/14/2026 16:50 | 135 | 69.62 |
| 08/14/2026 16:50 | 141 | 69.62 |
| 08/14/2026 16:50 | 285 | 69.64 |
| 08/14/2026 16:50 | 5 | 69.64 |
| 08/14/2026 16:49 | 39 | 69.66 |
| 08/14/2026 16:49 | 34 | 69.66 |
| 08/14/2026 16:49 | 135 | 69.68 |
| 08/14/2026 16:49 | 691 | 69.68 |
| 08/14/2026 16:49 | 83 | 69.68 |
| 08/14/2026 16:49 | 208 | 69.68 |
| 08/14/2026 16:49 | 58 | 69.68 |
| 08/14/2026 16:49 | 8 | 69.68 |
| 08/14/2026 16:49 | 97 | 69.68 |
| 08/14/2026 16:49 | 91 | 69.66 |
| 08/14/2026 16:49 | 94 | 69.66 |
| 08/14/2026 16:49 | 2 | 69.64 |
| 08/14/2026 16:49 | 38 | 69.68 |
| 08/14/2026 16:49 | 135 | 69.66 |
| 08/14/2026 16:49 | 126 | 69.64 |
| 08/14/2026 16:48 | 135 | 69.64 |
| 08/14/2026 16:48 | 100 | 69.66 |
| 08/14/2026 16:48 | 125 | 69.64 |
| 08/14/2026 16:48 | 99 | 69.62 |
| 08/14/2026 16:48 | 36 | 69.62 |
| 08/14/2026 16:48 | 72 | 69.62 |
| 08/14/2026 16:48 | 73 | 69.64 |
| 08/14/2026 16:47 | 48 | 69.60 |
| 08/14/2026 16:47 | 63 | 69.60 |
| 08/14/2026 16:47 | 119 | 69.60 |
| 08/14/2026 16:47 | 75 | 69.62 |
| 08/14/2026 16:47 | 140 | 69.62 |
| 08/14/2026 16:47 | 246 | 69.62 |
| 08/14/2026 16:47 | 60 | 69.68 |
| 08/14/2026 16:47 | 58 | 69.68 |
| 08/14/2026 16:47 | 121 | 69.68 |
| 08/14/2026 16:47 | 91 | 69.68 |
| 08/14/2026 16:47 | 135 | 69.68 |
| 08/14/2026 16:47 | 78 | 69.66 |
| 08/14/2026 16:47 | 72 | 69.66 |
| 08/14/2026 16:47 | 135 | 69.66 |
| 08/14/2026 16:47 | 10 | 69.66 |
| 08/14/2026 16:47 | 20 | 69.64 |
| 08/14/2026 16:47 | 121 | 69.64 |
| 08/14/2026 16:47 | 25 | 69.64 |
| 08/14/2026 16:47 | 72 | 69.62 |
| 08/14/2026 16:47 | 135 | 69.62 |
| 08/14/2026 16:47 | 22 | 69.62 |
| 08/14/2026 16:47 | 6 | 69.58 |
| 08/14/2026 16:47 | 13 | 69.58 |
| 08/14/2026 16:47 | 122 | 69.58 |
| 08/14/2026 16:46 | 134 | 69.62 |
| 08/14/2026 16:46 | 102 | 69.64 |
| 08/14/2026 16:46 | 118 | 69.66 |
| 08/14/2026 16:46 | 72 | 69.66 |
| 08/14/2026 16:46 | 42 | 69.66 |
| 08/14/2026 16:46 | 8 | 69.66 |
| 08/14/2026 16:46 | 93 | 69.68 |
| 08/14/2026 16:46 | 135 | 69.64 |
| 08/14/2026 16:46 | 91 | 69.60 |
| 08/14/2026 16:46 | 500 | 69.58 |
| 08/14/2026 16:46 | 72 | 69.58 |
| 08/14/2026 16:46 | 245 | 69.58 |
| 08/14/2026 16:46 | 122 | 69.60 |
| 08/14/2026 16:46 | 77 | 69.60 |
| 08/14/2026 16:46 | 150 | 69.60 |
| 08/14/2026 16:46 | 3 | 69.60 |
| 08/14/2026 16:46 | 104 | 69.60 |
| 08/14/2026 16:45 | 31 | 69.60 |
| 08/14/2026 16:45 | 92 | 69.56 |
| 08/14/2026 16:45 | 72 | 69.56 |
| 08/14/2026 16:45 | 91 | 69.56 |
| 08/14/2026 16:45 | 135 | 69.56 |
| 08/14/2026 16:45 | 91 | 69.56 |
| 08/14/2026 16:45 | 72 | 69.56 |
| 08/14/2026 16:45 | 66 | 69.52 |
| 08/14/2026 16:45 | 13 | 69.48 |
| 08/14/2026 16:45 | 20 | 69.48 |
| 08/14/2026 16:45 | 135 | 69.48 |
| 08/14/2026 16:45 | 128 | 69.38 |
| 08/14/2026 16:45 | 30 | 69.38 |
| 08/14/2026 16:45 | 141 | 69.38 |
| 08/14/2026 16:44 | 64 | 69.40 |
| 08/14/2026 16:44 | 135 | 69.40 |
| 08/14/2026 16:44 | 202 | 69.40 |
| 08/14/2026 16:44 | 130 | 69.42 |
| 08/14/2026 16:44 | 270 | 69.42 |
| 08/14/2026 16:44 | 76 | 69.42 |
| 08/14/2026 16:44 | 135 | 69.40 |
| 08/14/2026 16:44 | 2 | 69.38 |
| 08/14/2026 16:44 | 91 | 69.38 |
| 08/14/2026 16:44 | 18 | 69.34 |
| 08/14/2026 16:44 | 450 | 69.36 |
| 08/14/2026 16:44 | 500 | 69.36 |
| 08/14/2026 16:43 | 220 | 69.38 |
| 08/14/2026 16:43 | 100 | 69.38 |
| 08/14/2026 16:43 | 50 | 69.40 |
| 08/14/2026 16:43 | 200 | 69.40 |
| 08/14/2026 16:43 | 412 | 69.40 |
| 08/14/2026 16:43 | 68 | 69.40 |
| 08/14/2026 16:43 | 60 | 69.42 |
| 08/14/2026 16:43 | 135 | 69.44 |
| 08/14/2026 16:43 | 8 | 69.44 |
| 08/14/2026 16:43 | 18 | 69.44 |
| 08/14/2026 16:43 | 1 | 69.44 |
| 08/14/2026 16:43 | 60 | 69.42 |
| 08/14/2026 16:43 | 75 | 69.42 |
| 08/14/2026 16:43 | 300 | 69.44 |
| 08/14/2026 16:43 | 100 | 69.44 |
| 08/14/2026 16:43 | 50 | 69.44 |
| 08/14/2026 16:43 | 56 | 69.46 |
| 08/14/2026 16:43 | 78 | 69.46 |
| 08/14/2026 16:43 | 12 | 69.46 |
| 08/14/2026 16:43 | 10 | 69.46 |
| 08/14/2026 16:43 | 342 | 69.48 |
| 08/14/2026 16:43 | 58 | 69.48 |
| 08/14/2026 16:43 | 15 | 69.50 |
| 08/14/2026 16:43 | 250 | 69.50 |
| 08/14/2026 16:43 | 15 | 69.50 |
| 08/14/2026 16:43 | 73 | 69.50 |
| 08/14/2026 16:43 | 10 | 69.50 |
| 08/14/2026 16:43 | 100 | 69.50 |
| 08/14/2026 16:43 | 50 | 69.50 |
| 08/14/2026 16:43 | 100 | 69.50 |
| 08/14/2026 16:43 | 17 | 69.52 |
| 08/14/2026 16:43 | 7 | 69.52 |
| 08/14/2026 16:43 | 352 | 69.52 |
| 08/14/2026 16:43 | 140 | 69.52 |
| 08/14/2026 16:43 | 60 | 69.52 |
| 08/14/2026 16:43 | 645 | 69.52 |
| 08/14/2026 16:43 | 140 | 69.52 |
| 08/14/2026 16:43 | 80 | 69.52 |
| 08/14/2026 16:43 | 135 | 69.52 |
| 08/14/2026 16:43 | 966 | 69.52 |
| 08/14/2026 16:43 | 34 | 69.52 |
| 08/14/2026 16:43 | 94 | 69.52 |
| 08/14/2026 16:43 | 66 | 69.52 |
| 08/14/2026 16:43 | 34 | 69.52 |
| 08/14/2026 16:42 | 35 | 69.58 |
| 08/14/2026 16:42 | 200 | 69.58 |
| 08/14/2026 16:42 | 135 | 69.56 |
| 08/14/2026 16:42 | 214 | 69.58 |
| 08/14/2026 16:42 | 135 | 69.56 |
| 08/14/2026 16:42 | 21 | 69.56 |
| 08/14/2026 16:42 | 270 | 69.56 |
| 08/14/2026 16:42 | 360 | 69.56 |
| 08/14/2026 16:42 | 72 | 69.54 |
| 08/14/2026 16:42 | 18 | 69.54 |
| 08/14/2026 16:42 | 67 | 69.54 |
| 08/14/2026 16:42 | 135 | 69.54 |
| 08/14/2026 16:42 | 97 | 69.54 |
| 08/14/2026 16:42 | 57 | 69.54 |
| 08/14/2026 16:42 | 28 | 69.54 |
| 08/14/2026 16:42 | 5 | 69.54 |
| 08/14/2026 16:42 | 210 | 69.54 |
| 08/14/2026 16:41 | 1 | 69.56 |
| 08/14/2026 16:41 | 100 | 69.56 |
| 08/14/2026 16:41 | 135 | 69.56 |
| 08/14/2026 16:41 | 135 | 69.54 |
| 08/14/2026 16:41 | 20 | 69.54 |
| 08/14/2026 16:41 | 72 | 69.54 |
| 08/14/2026 16:41 | 50 | 69.54 |
| 08/14/2026 16:41 | 400 | 69.62 |
| 08/14/2026 16:41 | 105 | 69.60 |
| 08/14/2026 16:41 | 110 | 69.60 |
| 08/14/2026 16:41 | 30 | 69.60 |
| 08/14/2026 16:41 | 16 | 69.60 |
| 08/14/2026 16:41 | 146 | 69.62 |
| 08/14/2026 16:41 | 88 | 69.64 |
| 08/14/2026 16:40 | 114 | 69.68 |
| 08/14/2026 16:40 | 135 | 69.70 |
| 08/14/2026 16:40 | 63 | 69.70 |
| 08/14/2026 16:40 | 84 | 69.70 |
| 08/14/2026 16:40 | 28 | 69.68 |
| 08/14/2026 16:40 | 135 | 69.68 |
| 08/14/2026 16:40 | 104 | 69.68 |
| 08/14/2026 16:40 | 47 | 69.66 |
| 08/14/2026 16:40 | 135 | 69.65 |
| 08/14/2026 16:40 | 135 | 69.64 |
| 08/14/2026 16:40 | 1 | 69.64 |
| 08/14/2026 16:40 | 14 | 69.64 |
| 08/14/2026 16:40 | 135 | 69.64 |
| 08/14/2026 16:40 | 117 | 69.64 |
| 08/14/2026 16:40 | 4 | 69.66 |
| 08/14/2026 16:40 | 135 | 69.66 |
| 08/14/2026 16:40 | 159 | 69.66 |
| 08/14/2026 16:40 | 91 | 69.68 |
| 08/14/2026 16:40 | 15 | 69.68 |
| 08/14/2026 16:40 | 19 | 69.68 |
| 08/14/2026 16:40 | 135 | 69.68 |
| 08/14/2026 16:40 | 352 | 69.64 |
| 08/14/2026 16:40 | 24 | 69.64 |
| 08/14/2026 16:40 | 360 | 69.64 |
| 08/14/2026 16:40 | 118 | 69.66 |
| 08/14/2026 16:40 | 89 | 69.66 |
| 08/14/2026 16:40 | 72 | 69.66 |
| 08/14/2026 16:40 | 72 | 69.66 |
| 08/14/2026 16:40 | 135 | 69.66 |
| 08/14/2026 16:40 | 702 | 69.66 |
| 08/14/2026 16:40 | 620 | 69.66 |
| 08/14/2026 16:40 | 331 | 69.66 |
| 08/14/2026 16:40 | 360 | 69.66 |
| 08/14/2026 16:40 | 270 | 69.66 |
| 08/14/2026 16:40 | 135 | 69.68 |
| 08/14/2026 16:40 | 360 | 69.68 |
| 08/14/2026 16:40 | 133 | 69.68 |
| 08/14/2026 16:39 | 100 | 69.64 |
| 08/14/2026 16:39 | 70 | 69.66 |
| 08/14/2026 16:39 | 359 | 69.66 |
| 08/14/2026 16:39 | 120 | 69.66 |
| 08/14/2026 16:39 | 15 | 69.66 |
| 08/14/2026 16:39 | 62 | 69.60 |
| 08/14/2026 16:39 | 72 | 69.62 |
| 08/14/2026 16:39 | 117 | 69.62 |
| 08/14/2026 16:39 | 58 | 69.62 |
| 08/14/2026 16:39 | 135 | 69.62 |
| 08/14/2026 16:39 | 19 | 69.56 |
| 08/14/2026 16:39 | 213 | 69.54 |
| 08/14/2026 16:39 | 330 | 69.54 |
| 08/14/2026 16:39 | 34 | 69.54 |
| 08/14/2026 16:39 | 135 | 69.56 |
| 08/14/2026 16:39 | 150 | 69.54 |
| 08/14/2026 16:39 | 16 | 69.54 |
| 08/14/2026 16:39 | 6 | 69.54 |
| 08/14/2026 16:39 | 70 | 69.54 |
| 08/14/2026 16:39 | 59 | 69.54 |
| 08/14/2026 16:38 | 50 | 69.54 |
| 08/14/2026 16:38 | 59 | 69.54 |
| 08/14/2026 16:38 | 50 | 69.56 |
| 08/14/2026 16:38 | 54 | 69.60 |
| 08/14/2026 16:38 | 81 | 69.60 |
| 08/14/2026 16:38 | 135 | 69.60 |
| 08/14/2026 16:38 | 91 | 69.62 |
| 08/14/2026 16:38 | 117 | 69.64 |
| 08/14/2026 16:38 | 88 | 69.64 |
| 08/14/2026 16:38 | 23 | 69.64 |
| 08/14/2026 16:38 | 51 | 69.62 |
| 08/14/2026 16:38 | 109 | 69.58 |
| 08/14/2026 16:38 | 11 | 69.58 |
| 08/14/2026 16:38 | 15 | 69.58 |
| 08/14/2026 16:38 | 8 | 69.58 |
| 08/14/2026 16:38 | 25 | 69.60 |
| 08/14/2026 16:37 | 5 | 69.60 |
| 08/14/2026 16:37 | 330 | 69.60 |
| 08/14/2026 16:37 | 270 | 69.60 |
| 08/14/2026 16:37 | 112 | 69.64 |
| 08/14/2026 16:37 | 150 | 69.64 |
| 08/14/2026 16:37 | 48 | 69.62 |
| 08/14/2026 16:37 | 87 | 69.62 |
| 08/14/2026 16:37 | 54 | 69.60 |
| 08/14/2026 16:37 | 1966 | 69.60 |
| 08/14/2026 16:37 | 34 | 69.60 |
| 08/14/2026 16:37 | 31 | 69.58 |
| 08/14/2026 16:37 | 18 | 69.58 |
| 08/14/2026 16:37 | 107 | 69.58 |
| 08/14/2026 16:37 | 33 | 69.58 |
| 08/14/2026 16:36 | 45 | 69.56 |
| 08/14/2026 16:36 | 27 | 69.56 |
| 08/14/2026 16:36 | 135 | 69.56 |
| 08/14/2026 16:36 | 119 | 69.58 |
| 08/14/2026 16:36 | 16 | 69.58 |
| 08/14/2026 16:36 | 210 | 69.58 |
| 08/14/2026 16:36 | 55 | 69.58 |
| 08/14/2026 16:36 | 135 | 69.60 |
| 08/14/2026 16:36 | 135 | 69.62 |
| 08/14/2026 16:36 | 108 | 69.62 |
| 08/14/2026 16:36 | 70 | 69.62 |
| 08/14/2026 16:36 | 39 | 69.60 |
| 08/14/2026 16:36 | 123 | 69.60 |
| 08/14/2026 16:36 | 13 | 69.60 |
| 08/14/2026 16:36 | 100 | 69.60 |
| 08/14/2026 16:36 | 88 | 69.58 |
| 08/14/2026 16:36 | 80 | 69.60 |
| 08/14/2026 16:36 | 72 | 69.60 |
| 08/14/2026 16:36 | 100 | 69.60 |
| 08/14/2026 16:36 | 382 | 69.60 |
| 08/14/2026 16:36 | 2 | 69.60 |
| 08/14/2026 16:36 | 135 | 69.62 |
| 08/14/2026 16:36 | 60 | 69.64 |
| 08/14/2026 16:36 | 12 | 69.64 |
| 08/14/2026 16:36 | 55 | 69.64 |
| 08/14/2026 16:36 | 135 | 69.64 |
| 08/14/2026 16:36 | 135 | 69.64 |
| 08/14/2026 16:35 | 1 | 69.66 |
| 08/14/2026 16:35 | 106 | 69.64 |
| 08/14/2026 16:35 | 29 | 69.64 |
| 08/14/2026 16:35 | 16 | 69.64 |
| 08/14/2026 16:35 | 7 | 69.64 |
| 08/14/2026 16:35 | 57 | 69.66 |
| 08/14/2026 16:35 | 51 | 69.66 |
| 08/14/2026 16:35 | 79 | 69.66 |
| 08/14/2026 16:35 | 137 | 69.65 |
| 08/14/2026 16:35 | 2 | 69.64 |
| 08/14/2026 16:35 | 42 | 69.64 |
| 08/14/2026 16:35 | 93 | 69.64 |
| 08/14/2026 16:35 | 36 | 69.62 |
| 08/14/2026 16:35 | 26 | 69.62 |
| 08/14/2026 16:35 | 25 | 69.60 |
| 08/14/2026 16:34 | 128 | 69.58 |
| 08/14/2026 16:34 | 135 | 69.58 |
| 08/14/2026 16:34 | 74 | 69.58 |
| 08/14/2026 16:34 | 28 | 69.60 |
| 08/14/2026 16:34 | 144 | 69.60 |
| 08/14/2026 16:34 | 10 | 69.64 |
| 08/14/2026 16:34 | 15 | 69.62 |
| 08/14/2026 16:34 | 95 | 69.62 |
| 08/14/2026 16:34 | 135 | 69.62 |
| 08/14/2026 16:34 | 20 | 69.62 |
| 08/14/2026 16:34 | 18 | 69.62 |
| 08/14/2026 16:34 | 23 | 69.62 |
| 08/14/2026 16:34 | 87 | 69.60 |
| 08/14/2026 16:34 | 14 | 69.62 |
| 08/14/2026 16:34 | 56 | 69.62 |
| 08/14/2026 16:33 | 53 | 69.64 |
| 08/14/2026 16:33 | 145 | 69.64 |
| 08/14/2026 16:33 | 226 | 69.66 |
| 08/14/2026 16:33 | 92 | 69.68 |
| 08/14/2026 16:33 | 18 | 69.68 |
| 08/14/2026 16:33 | 5 | 69.68 |
| 08/14/2026 16:33 | 135 | 69.68 |
| 08/14/2026 16:33 | 135 | 69.68 |
| 08/14/2026 16:33 | 25 | 69.66 |
| 08/14/2026 16:33 | 16 | 69.68 |
| 08/14/2026 16:32 | 175 | 69.68 |
| 08/14/2026 16:32 | 17 | 69.68 |
| 08/14/2026 16:32 | 101 | 69.66 |
| 08/14/2026 16:32 | 34 | 69.66 |
| 08/14/2026 16:32 | 100 | 69.70 |
| 08/14/2026 16:32 | 46 | 69.66 |
| 08/14/2026 16:32 | 42 | 69.68 |
| 08/14/2026 16:32 | 48 | 69.68 |
| 08/14/2026 16:32 | 42 | 69.68 |
| 08/14/2026 16:32 | 205 | 69.68 |
| 08/14/2026 16:32 | 100 | 69.70 |
| 08/14/2026 16:32 | 50 | 69.70 |
| 08/14/2026 16:32 | 118 | 69.72 |
| 08/14/2026 16:31 | 160 | 69.72 |
| 08/14/2026 16:31 | 135 | 69.72 |
| 08/14/2026 16:31 | 200 | 69.72 |
| 08/14/2026 16:31 | 100 | 69.70 |
| 08/14/2026 16:31 | 10 | 69.76 |
| 08/14/2026 16:31 | 90 | 69.76 |
| 08/14/2026 16:31 | 30 | 69.80 |
| 08/14/2026 16:31 | 28 | 69.82 |
| 08/14/2026 16:31 | 72 | 69.82 |
| 08/14/2026 16:31 | 100 | 69.84 |
| 08/14/2026 16:31 | 128 | 69.84 |
| 08/14/2026 16:31 | 72 | 69.84 |
| 08/14/2026 16:31 | 135 | 69.84 |
| 08/14/2026 16:31 | 127 | 69.82 |
| 08/14/2026 16:31 | 131 | 69.82 |
| 08/14/2026 16:31 | 135 | 69.82 |
| 08/14/2026 16:31 | 18 | 69.80 |
| 08/14/2026 16:31 | 135 | 69.80 |
| 08/14/2026 16:31 | 50 | 69.80 |
| 08/14/2026 16:31 | 86 | 69.80 |
| 08/14/2026 16:31 | 399 | 69.80 |
| 08/14/2026 16:31 | 314 | 69.80 |
| 08/14/2026 16:31 | 651 | 69.80 |
| 08/14/2026 16:31 | 75 | 69.80 |
| 08/14/2026 16:31 | 110 | 69.80 |
| 08/14/2026 16:31 | 25 | 69.80 |
| 08/14/2026 16:31 | 218 | 69.84 |
| 08/14/2026 16:31 | 135 | 69.86 |
| 08/14/2026 16:30 | 110 | 69.78 |
| 08/14/2026 16:30 | 135 | 69.74 |
| 08/14/2026 16:30 | 91 | 69.78 |
| 08/14/2026 16:30 | 72 | 69.78 |
| 08/14/2026 16:30 | 135 | 69.78 |
| 08/14/2026 16:30 | 41 | 69.82 |
| 08/14/2026 16:30 | 50 | 69.80 |
| 08/14/2026 16:30 | 1 | 69.78 |
| 08/14/2026 16:30 | 135 | 69.78 |
| 08/14/2026 16:30 | 66 | 69.76 |
| 08/14/2026 16:30 | 46 | 69.76 |
| 08/14/2026 16:30 | 89 | 69.76 |
| 08/14/2026 16:30 | 42 | 69.76 |
| 08/14/2026 16:30 | 50 | 69.70 |
| 08/14/2026 16:30 | 202 | 69.70 |
| 08/14/2026 16:30 | 798 | 69.68 |
| 08/14/2026 16:30 | 61 | 69.68 |
| 08/14/2026 16:30 | 74 | 69.68 |
| 08/14/2026 16:30 | 22 | 69.68 |
| 08/14/2026 16:30 | 70 | 69.66 |
| 08/14/2026 16:30 | 18 | 69.62 |
| 08/14/2026 16:30 | 111 | 69.62 |
| 08/14/2026 16:30 | 14 | 69.62 |
| 08/14/2026 16:29 | 44 | 69.61 |
| 08/14/2026 16:29 | 135 | 69.60 |
| 08/14/2026 16:29 | 171 | 69.58 |
| 08/14/2026 16:29 | 329 | 69.58 |
| 08/14/2026 16:29 | 100 | 69.62 |
| 08/14/2026 16:29 | 270 | 69.62 |
| 08/14/2026 16:29 | 360 | 69.62 |
| 08/14/2026 16:29 | 270 | 69.60 |
| 08/14/2026 16:29 | 25 | 69.58 |
| 08/14/2026 16:29 | 135 | 69.60 |
| 08/14/2026 16:29 | 879 | 69.60 |
| 08/14/2026 16:29 | 89 | 69.60 |
| 08/14/2026 16:29 | 18 | 69.62 |
| 08/14/2026 16:29 | 49 | 69.62 |
| 08/14/2026 16:29 | 88 | 69.62 |
| 08/14/2026 16:28 | 135 | 69.64 |
| 08/14/2026 16:28 | 1000 | 69.68 |
| 08/14/2026 16:28 | 20 | 69.68 |
| 08/14/2026 16:28 | 5 | 69.68 |
| 08/14/2026 16:28 | 101 | 69.70 |
| 08/14/2026 16:28 | 34 | 69.70 |
| 08/14/2026 16:28 | 171 | 69.72 |
| 08/14/2026 16:28 | 36 | 69.70 |
| 08/14/2026 16:28 | 72 | 69.70 |
| 08/14/2026 16:28 | 81 | 69.68 |
| 08/14/2026 16:28 | 197 | 69.68 |
| 08/14/2026 16:27 | 20 | 69.74 |
| 08/14/2026 16:27 | 6 | 69.72 |
| 08/14/2026 16:27 | 350 | 69.70 |
| 08/14/2026 16:27 | 85 | 69.70 |
| 08/14/2026 16:27 | 200 | 69.70 |
| 08/14/2026 16:27 | 99 | 69.68 |
| 08/14/2026 16:27 | 36 | 69.68 |
| 08/14/2026 16:27 | 72 | 69.68 |
| 08/14/2026 16:27 | 350 | 69.68 |
| 08/14/2026 16:27 | 98 | 69.68 |
| 08/14/2026 16:27 | 135 | 69.68 |
| 08/14/2026 16:27 | 91 | 69.68 |
| 08/14/2026 16:27 | 72 | 69.68 |
| 08/14/2026 16:27 | 35 | 69.66 |
| 08/14/2026 16:27 | 100 | 69.66 |
| 08/14/2026 16:27 | 100 | 69.68 |
| 08/14/2026 16:27 | 173 | 69.68 |
| 08/14/2026 16:27 | 65 | 69.68 |
| 08/14/2026 16:27 | 135 | 69.68 |
| 08/14/2026 16:27 | 25 | 69.70 |
| 08/14/2026 16:27 | 135 | 69.72 |
| 08/14/2026 16:27 | 34 | 69.74 |
| 08/14/2026 16:26 | 147 | 69.74 |
| 08/14/2026 16:26 | 77 | 69.74 |
| 08/14/2026 16:26 | 56 | 69.74 |
| 08/14/2026 16:26 | 112 | 69.76 |
| 08/14/2026 16:26 | 38 | 69.78 |
| 08/14/2026 16:26 | 31 | 69.78 |
| 08/14/2026 16:26 | 3 | 69.80 |
| 08/14/2026 16:26 | 7 | 69.80 |
| 08/14/2026 16:26 | 8 | 69.80 |
| 08/14/2026 16:26 | 15 | 69.82 |
| 08/14/2026 16:26 | 9 | 69.84 |
| 08/14/2026 16:26 | 40 | 69.86 |
| 08/14/2026 16:26 | 118 | 69.90 |
| 08/14/2026 16:26 | 135 | 69.88 |
| 08/14/2026 16:26 | 67 | 69.86 |
| 08/14/2026 16:26 | 135 | 69.86 |
| 08/14/2026 16:26 | 96 | 69.88 |
| 08/14/2026 16:26 | 15 | 69.88 |
| 08/14/2026 16:26 | 196 | 69.86 |
| 08/14/2026 16:26 | 59 | 69.86 |
| 08/14/2026 16:26 | 95 | 69.82 |
| 08/14/2026 16:26 | 95 | 69.82 |
| 08/14/2026 16:26 | 55 | 69.80 |
| 08/14/2026 16:26 | 94 | 69.80 |
| 08/14/2026 16:26 | 56 | 69.80 |
| 08/14/2026 16:26 | 30 | 69.80 |
| 08/14/2026 16:26 | 110 | 69.80 |
| 08/14/2026 16:26 | 76 | 69.82 |
| 08/14/2026 16:26 | 1424 | 69.82 |
| 08/14/2026 16:26 | 39 | 69.82 |
| 08/14/2026 16:26 | 35 | 69.86 |
| 08/14/2026 16:26 | 18 | 69.86 |
| 08/14/2026 16:26 | 135 | 69.86 |
| 08/14/2026 16:25 | 100 | 69.88 |
| 08/14/2026 16:25 | 41 | 69.88 |
| 08/14/2026 16:25 | 5 | 69.86 |
| 08/14/2026 16:25 | 30 | 69.86 |
| 08/14/2026 16:25 | 135 | 69.86 |
| 08/14/2026 16:25 | 15 | 69.86 |
| 08/14/2026 16:25 | 200 | 69.86 |
| 08/14/2026 16:25 | 72 | 69.86 |
| 08/14/2026 16:25 | 17 | 69.86 |
| 08/14/2026 16:25 | 82 | 69.86 |
| 08/14/2026 16:25 | 296 | 69.90 |
| 08/14/2026 16:25 | 92 | 69.90 |
| 08/14/2026 16:25 | 95 | 69.90 |
| 08/14/2026 16:25 | 135 | 69.90 |
| 08/14/2026 16:25 | 104 | 69.86 |
| 08/14/2026 16:25 | 72 | 69.90 |
| 08/14/2026 16:25 | 91 | 69.90 |
| 08/14/2026 16:25 | 4 | 69.90 |
| 08/14/2026 16:25 | 47 | 69.90 |
| 08/14/2026 16:25 | 88 | 69.90 |
| 08/14/2026 16:25 | 94 | 69.88 |
| 08/14/2026 16:24 | 72 | 69.82 |
| 08/14/2026 16:24 | 105 | 69.78 |
| 08/14/2026 16:24 | 30 | 69.76 |
| 08/14/2026 16:24 | 15 | 69.76 |
| 08/14/2026 16:24 | 72 | 69.76 |
| 08/14/2026 16:24 | 102 | 69.76 |
| 08/14/2026 16:24 | 116 | 69.76 |
| 08/14/2026 16:24 | 19 | 69.76 |
| 08/14/2026 16:24 | 17 | 69.74 |
| 08/14/2026 16:24 | 135 | 69.74 |
| 08/14/2026 16:24 | 40 | 69.72 |
| 08/14/2026 16:24 | 120 | 69.70 |
| 08/14/2026 16:24 | 15 | 69.70 |
| 08/14/2026 16:24 | 72 | 69.70 |
| 08/14/2026 16:24 | 12 | 69.70 |
| 08/14/2026 16:24 | 79 | 69.68 |
| 08/14/2026 16:24 | 163 | 69.66 |
| 08/14/2026 16:23 | 4 | 69.64 |
| 08/14/2026 16:23 | 16 | 69.64 |
| 08/14/2026 16:23 | 32 | 69.66 |
| 08/14/2026 16:23 | 87 | 69.66 |
| 08/14/2026 16:23 | 290 | 69.68 |
| 08/14/2026 16:23 | 500 | 69.68 |
| 08/14/2026 16:23 | 210 | 69.68 |
| 08/14/2026 16:23 | 34 | 69.66 |
| 08/14/2026 16:23 | 38 | 69.70 |
| 08/14/2026 16:23 | 72 | 69.68 |
| 08/14/2026 16:23 | 135 | 69.68 |
| 08/14/2026 16:23 | 91 | 69.66 |
| 08/14/2026 16:23 | 72 | 69.66 |
| 08/14/2026 16:23 | 96 | 69.66 |
| 08/14/2026 16:23 | 250 | 69.70 |
| 08/14/2026 16:23 | 23 | 69.70 |
| 08/14/2026 16:23 | 196 | 69.70 |
| 08/14/2026 16:22 | 15 | 69.72 |
| 08/14/2026 16:22 | 116 | 69.64 |
| 08/14/2026 16:22 | 19 | 69.64 |
| 08/14/2026 16:22 | 58 | 69.64 |
| 08/14/2026 16:22 | 34 | 69.64 |
| 08/14/2026 16:22 | 5 | 69.62 |
| 08/14/2026 16:22 | 39 | 69.66 |
| 08/14/2026 16:22 | 134 | 69.66 |
| 08/14/2026 16:22 | 29 | 69.64 |
| 08/14/2026 16:22 | 91 | 69.64 |
| 08/14/2026 16:22 | 9 | 69.64 |
| 08/14/2026 16:22 | 91 | 69.64 |
| 08/14/2026 16:22 | 10 | 69.64 |
| 08/14/2026 16:21 | 14 | 69.60 |
| 08/14/2026 16:21 | 70 | 69.62 |
| 08/14/2026 16:21 | 135 | 69.62 |
| 08/14/2026 16:21 | 72 | 69.58 |
| 08/14/2026 16:21 | 48 | 69.58 |
| 08/14/2026 16:21 | 87 | 69.58 |
| 08/14/2026 16:21 | 90 | 69.58 |
| 08/14/2026 16:21 | 172 | 69.56 |
| 08/14/2026 16:21 | 328 | 69.56 |
| 08/14/2026 16:21 | 300 | 69.54 |
| 08/14/2026 16:21 | 177 | 69.56 |
| 08/14/2026 16:21 | 58 | 69.60 |
| 08/14/2026 16:21 | 135 | 69.58 |
| 08/14/2026 16:21 | 72 | 69.60 |
| 08/14/2026 16:21 | 40 | 69.60 |
| 08/14/2026 16:21 | 80 | 69.58 |
| 08/14/2026 16:21 | 99 | 69.58 |
| 08/14/2026 16:21 | 63 | 69.58 |
| 08/14/2026 16:20 | 35 | 69.56 |
| 08/14/2026 16:20 | 100 | 69.56 |
| 08/14/2026 16:20 | 200 | 69.58 |
| 08/14/2026 16:20 | 240 | 69.56 |
| 08/14/2026 16:20 | 24 | 69.54 |
| 08/14/2026 16:20 | 125 | 69.54 |
| 08/14/2026 16:20 | 43 | 69.54 |
| 08/14/2026 16:20 | 30 | 69.55 |
| 08/14/2026 16:20 | 135 | 69.56 |
| 08/14/2026 16:20 | 97 | 69.56 |
| 08/14/2026 16:20 | 38 | 69.56 |
| 08/14/2026 16:20 | 108 | 69.56 |
| 08/14/2026 16:20 | 135 | 69.54 |
| 08/14/2026 16:20 | 108 | 69.56 |
| 08/14/2026 16:20 | 409 | 69.56 |
| 08/14/2026 16:20 | 111 | 69.56 |
| 08/14/2026 16:20 | 86 | 69.56 |
| 08/14/2026 16:20 | 108 | 69.56 |
| 08/14/2026 16:20 | 110 | 69.56 |
| 08/14/2026 16:20 | 72 | 69.56 |
| 08/14/2026 16:20 | 72 | 69.58 |
| 08/14/2026 16:20 | 39 | 69.58 |
| 08/14/2026 16:20 | 300 | 69.52 |
| 08/14/2026 16:20 | 80 | 69.52 |
| 08/14/2026 16:20 | 14 | 69.56 |
| 08/14/2026 16:19 | 72 | 69.50 |
| 08/14/2026 16:19 | 93 | 69.50 |
| 08/14/2026 16:19 | 111 | 69.48 |
| 08/14/2026 16:19 | 120 | 69.46 |
| 08/14/2026 16:19 | 108 | 69.48 |
| 08/14/2026 16:19 | 8 | 69.50 |
| 08/14/2026 16:19 | 72 | 69.50 |
| 08/14/2026 16:19 | 21 | 69.52 |
| 08/14/2026 16:19 | 121 | 69.52 |
| 08/14/2026 16:19 | 117 | 69.52 |
| 08/14/2026 16:19 | 53 | 69.52 |
| 08/14/2026 16:19 | 1 | 69.50 |
| 08/14/2026 16:19 | 97 | 69.48 |
| 08/14/2026 16:19 | 90 | 69.48 |
| 08/14/2026 16:19 | 84 | 69.50 |
| 08/14/2026 16:19 | 25 | 69.50 |
| 08/14/2026 16:19 | 64 | 69.50 |
| 08/14/2026 16:19 | 108 | 69.50 |
| 08/14/2026 16:19 | 177 | 69.50 |
| 08/14/2026 16:19 | 50 | 69.50 |
| 08/14/2026 16:19 | 27 | 69.50 |
| 08/14/2026 16:19 | 35 | 69.50 |
| 08/14/2026 16:19 | 45 | 69.48 |
| 08/14/2026 16:19 | 500 | 69.50 |
| 08/14/2026 16:19 | 108 | 69.48 |
| 08/14/2026 16:18 | 100 | 69.50 |
| 08/14/2026 16:18 | 108 | 69.50 |
| 08/14/2026 16:18 | 35 | 69.52 |
| 08/14/2026 16:18 | 29 | 69.52 |
| 08/14/2026 16:18 | 72 | 69.50 |
| 08/14/2026 16:18 | 106 | 69.50 |
| 08/14/2026 16:18 | 167 | 69.48 |
| 08/14/2026 16:18 | 300 | 69.54 |
| 08/14/2026 16:18 | 39 | 69.50 |
| 08/14/2026 16:18 | 54 | 69.50 |
| 08/14/2026 16:18 | 24 | 69.52 |
| 08/14/2026 16:18 | 95 | 69.52 |
| 08/14/2026 16:18 | 109 | 69.52 |
| 08/14/2026 16:18 | 20 | 69.52 |
| 08/14/2026 16:18 | 70 | 69.48 |
| 08/14/2026 16:18 | 96 | 69.42 |
| 08/14/2026 16:18 | 108 | 69.40 |
| 08/14/2026 16:18 | 8 | 69.40 |
| 08/14/2026 16:18 | 194 | 69.38 |
| 08/14/2026 16:18 | 93 | 69.38 |
| 08/14/2026 16:18 | 37 | 69.36 |
| 08/14/2026 16:18 | 41 | 69.36 |
| 08/14/2026 16:18 | 12 | 69.36 |
| 08/14/2026 16:18 | 15 | 69.36 |
| 08/14/2026 16:18 | 108 | 69.34 |
| 08/14/2026 16:17 | 108 | 69.36 |
| 08/14/2026 16:17 | 29 | 69.36 |
| 08/14/2026 16:17 | 70 | 69.34 |
| 08/14/2026 16:17 | 19 | 69.34 |
| 08/14/2026 16:17 | 9 | 69.34 |
| 08/14/2026 16:17 | 91 | 69.34 |
| 08/14/2026 16:17 | 2 | 69.32 |
| 08/14/2026 16:17 | 12 | 69.32 |
| 08/14/2026 16:17 | 12 | 69.32 |
| 08/14/2026 16:17 | 50 | 69.32 |
| 08/14/2026 16:17 | 131 | 69.34 |
| 08/14/2026 16:17 | 98 | 69.36 |
| 08/14/2026 16:17 | 98 | 69.38 |
| 08/14/2026 16:17 | 30 | 69.38 |
| 08/14/2026 16:17 | 115 | 69.38 |
| 08/14/2026 16:17 | 11 | 69.38 |
| 08/14/2026 16:17 | 9 | 69.38 |
| 08/14/2026 16:17 | 750 | 69.40 |
| 08/14/2026 16:17 | 185 | 69.40 |
| 08/14/2026 16:17 | 26 | 69.40 |
| 08/14/2026 16:17 | 108 | 69.42 |
| 08/14/2026 16:17 | 74 | 69.40 |
| 08/14/2026 16:17 | 112 | 69.42 |
| 08/14/2026 16:17 | 70 | 69.42 |
| 08/14/2026 16:17 | 44 | 69.42 |
| 08/14/2026 16:17 | 72 | 69.42 |
| 08/14/2026 16:17 | 60 | 69.42 |
| 08/14/2026 16:17 | 90 | 69.42 |
| 08/14/2026 16:17 | 100 | 69.42 |
| 08/14/2026 16:17 | 91 | 69.44 |
| 08/14/2026 16:17 | 114 | 69.44 |
| 08/14/2026 16:17 | 72 | 69.44 |
| 08/14/2026 16:17 | 97 | 69.44 |
| 08/14/2026 16:17 | 15 | 69.44 |
| 08/14/2026 16:17 | 31 | 69.44 |
| 08/14/2026 16:17 | 76 | 69.44 |
| 08/14/2026 16:17 | 124 | 69.44 |
| 08/14/2026 16:17 | 108 | 69.46 |
| 08/14/2026 16:17 | 108 | 69.46 |
| 08/14/2026 16:17 | 108 | 69.48 |
| 08/14/2026 16:17 | 209 | 69.46 |
| 08/14/2026 16:17 | 91 | 69.46 |
| 08/14/2026 16:17 | 20 | 69.48 |
| 08/14/2026 16:17 | 150 | 69.48 |
| 08/14/2026 16:17 | 100 | 69.48 |
| 08/14/2026 16:17 | 35 | 69.48 |
| 08/14/2026 16:17 | 165 | 69.48 |
| 08/14/2026 16:17 | 114 | 69.50 |
| 08/14/2026 16:17 | 20 | 69.50 |
| 08/14/2026 16:17 | 50 | 69.50 |
| 08/14/2026 16:17 | 50 | 69.50 |
| 08/14/2026 16:17 | 150 | 69.50 |
| 08/14/2026 16:17 | 50 | 69.50 |
| 08/14/2026 16:17 | 30 | 69.50 |
| 08/14/2026 16:17 | 500 | 69.50 |
| 08/14/2026 16:17 | 200 | 69.50 |
| 08/14/2026 16:17 | 200 | 69.50 |
| 08/14/2026 16:17 | 100 | 69.50 |
| 08/14/2026 16:17 | 100 | 69.50 |
| 08/14/2026 16:17 | 30 | 69.50 |
| 08/14/2026 16:17 | 100 | 69.50 |
| 08/14/2026 16:17 | 50 | 69.50 |
| 08/14/2026 16:17 | 80 | 69.50 |
| 08/14/2026 16:17 | 42 | 69.50 |
| 08/14/2026 16:17 | 8 | 69.50 |
| 08/14/2026 16:17 | 20 | 69.50 |
| 08/14/2026 16:17 | 128 | 69.52 |
| 08/14/2026 16:17 | 91 | 69.52 |
| 08/14/2026 16:17 | 61 | 69.52 |
| 08/14/2026 16:17 | 72 | 69.52 |
| 08/14/2026 16:17 | 114 | 69.52 |
| 08/14/2026 16:17 | 164 | 69.52 |
| 08/14/2026 16:17 | 72 | 69.54 |
| 08/14/2026 16:17 | 7 | 69.58 |
| 08/14/2026 16:17 | 8 | 69.56 |
| 08/14/2026 16:17 | 43 | 69.54 |
| 08/14/2026 16:17 | 108 | 69.54 |
| 08/14/2026 16:17 | 10 | 69.54 |
| 08/14/2026 16:17 | 52 | 69.54 |
| 08/14/2026 16:17 | 140 | 69.54 |
| 08/14/2026 16:17 | 360 | 69.54 |
| 08/14/2026 16:17 | 24 | 69.56 |
| 08/14/2026 16:17 | 100 | 69.52 |
| 08/14/2026 16:17 | 1000 | 69.52 |
| 08/14/2026 16:17 | 100 | 69.52 |
| 08/14/2026 16:17 | 108 | 69.54 |
| 08/14/2026 16:17 | 203 | 69.54 |
| 08/14/2026 16:17 | 49 | 69.54 |
| 08/14/2026 16:17 | 10000 | 69.56 |
| 08/14/2026 16:16 | 50 | 69.60 |
| 08/14/2026 16:16 | 200 | 69.60 |
| 08/14/2026 16:16 | 350 | 69.60 |
| 08/14/2026 16:16 | 108 | 69.58 |
| 08/14/2026 16:16 | 100 | 69.54 |
| 08/14/2026 16:16 | 250 | 69.54 |
| 08/14/2026 16:16 | 5 | 69.56 |
| 08/14/2026 16:16 | 67 | 69.56 |
| 08/14/2026 16:16 | 33 | 69.56 |
| 08/14/2026 16:16 | 150 | 69.56 |
| 08/14/2026 16:16 | 90 | 69.58 |
| 08/14/2026 16:16 | 59 | 69.58 |
| 08/14/2026 16:16 | 155 | 69.58 |
| 08/14/2026 16:16 | 87 | 69.64 |
| 08/14/2026 16:16 | 108 | 69.56 |
| 08/14/2026 16:16 | 14 | 69.56 |
| 08/14/2026 16:16 | 250 | 69.56 |
| 08/14/2026 16:16 | 23 | 69.56 |
| 08/14/2026 16:16 | 83 | 69.56 |
| 08/14/2026 16:15 | 108 | 69.58 |
| 08/14/2026 16:15 | 68 | 69.56 |
| 08/14/2026 16:15 | 4 | 69.56 |
| 08/14/2026 16:15 | 83 | 69.56 |
| 08/14/2026 16:15 | 162 | 69.56 |
| 08/14/2026 16:15 | 59 | 69.56 |
| 08/14/2026 16:15 | 14 | 69.54 |
| 08/14/2026 16:15 | 175 | 69.54 |
| 08/14/2026 16:15 | 200 | 69.54 |
| 08/14/2026 16:15 | 500 | 69.56 |
| 08/14/2026 16:15 | 500 | 69.56 |
| 08/14/2026 16:15 | 50 | 69.58 |
| 08/14/2026 16:15 | 91 | 69.58 |
| 08/14/2026 16:15 | 7 | 69.60 |
| 08/14/2026 16:15 | 3000 | 69.60 |
| 08/14/2026 16:15 | 99 | 69.60 |
| 08/14/2026 16:15 | 92 | 69.60 |
| 08/14/2026 16:15 | 250 | 69.60 |
| 08/14/2026 16:15 | 500 | 69.60 |
| 08/14/2026 16:15 | 111 | 69.60 |
| 08/14/2026 16:15 | 200 | 69.60 |
| 08/14/2026 16:15 | 75 | 69.60 |
| 08/14/2026 16:15 | 108 | 69.60 |
| 08/14/2026 16:15 | 75 | 69.60 |
| 08/14/2026 16:15 | 15 | 69.60 |
| 08/14/2026 16:15 | 15 | 69.60 |
| 08/14/2026 16:15 | 75 | 69.64 |
| 08/14/2026 16:15 | 50 | 69.64 |
| 08/14/2026 16:15 | 20 | 69.66 |
| 08/14/2026 16:15 | 500 | 69.66 |
| 08/14/2026 16:15 | 139 | 69.70 |
| 08/14/2026 16:15 | 35 | 69.70 |
| 08/14/2026 16:15 | 108 | 69.74 |
| 08/14/2026 16:15 | 25 | 69.72 |
| 08/14/2026 16:15 | 111 | 69.72 |
| 08/14/2026 16:15 | 10 | 69.72 |
| 08/14/2026 16:15 | 208 | 69.72 |
| 08/14/2026 16:15 | 100 | 69.72 |
| 08/14/2026 16:15 | 48 | 69.74 |
| 08/14/2026 16:15 | 97 | 69.74 |
| 08/14/2026 16:15 | 10 | 69.72 |
| 08/14/2026 16:15 | 108 | 69.72 |
| 08/14/2026 16:14 | 29 | 69.72 |
| 08/14/2026 16:14 | 92 | 69.72 |
| 08/14/2026 16:14 | 108 | 69.72 |
| 08/14/2026 16:14 | 10 | 69.70 |
| 08/14/2026 16:14 | 20 | 69.70 |
| 08/14/2026 16:14 | 72 | 69.70 |
| 08/14/2026 16:14 | 121 | 69.70 |
| 08/14/2026 16:14 | 13 | 69.70 |
| 08/14/2026 16:14 | 125 | 69.70 |
| 08/14/2026 16:14 | 22 | 69.72 |
| 08/14/2026 16:14 | 79 | 69.72 |
| 08/14/2026 16:14 | 48 | 69.72 |
| 08/14/2026 16:14 | 108 | 69.72 |
| 08/14/2026 16:14 | 92 | 69.76 |
| 08/14/2026 16:14 | 108 | 69.74 |
| 08/14/2026 16:14 | 104 | 69.68 |
| 08/14/2026 16:14 | 108 | 69.68 |
| 08/14/2026 16:14 | 12 | 69.68 |
| 08/14/2026 16:14 | 72 | 69.64 |
| 08/14/2026 16:14 | 108 | 69.64 |
| 08/14/2026 16:14 | 300 | 69.68 |
| 08/14/2026 16:14 | 108 | 69.68 |
| 08/14/2026 16:14 | 108 | 69.70 |
| 08/14/2026 16:14 | 100 | 69.68 |
| 08/14/2026 16:14 | 966 | 69.68 |
| 08/14/2026 16:13 | 34 | 69.68 |
| 08/14/2026 16:13 | 108 | 69.64 |
| 08/14/2026 16:13 | 58 | 69.64 |
| 08/14/2026 16:13 | 11 | 69.64 |
| 08/14/2026 16:13 | 108 | 69.62 |
| 08/14/2026 16:13 | 92 | 69.62 |
| 08/14/2026 16:13 | 394 | 69.64 |
| 08/14/2026 16:13 | 34 | 69.64 |
| 08/14/2026 16:13 | 572 | 69.64 |
| 08/14/2026 16:13 | 20 | 69.64 |
| 08/14/2026 16:13 | 87 | 69.64 |
| 08/14/2026 16:13 | 149 | 69.64 |
| 08/14/2026 16:13 | 16 | 69.64 |
| 08/14/2026 16:13 | 9 | 69.64 |
| 08/14/2026 16:13 | 50 | 69.66 |
| 08/14/2026 16:13 | 149 | 69.68 |
| 08/14/2026 16:13 | 6 | 69.70 |
| 08/14/2026 16:13 | 108 | 69.70 |
| 08/14/2026 16:13 | 108 | 69.70 |
| 08/14/2026 16:13 | 8 | 69.70 |
| 08/14/2026 16:13 | 97 | 69.74 |
| 08/14/2026 16:13 | 107 | 69.74 |
| 08/14/2026 16:13 | 58 | 69.74 |
| 08/14/2026 16:13 | 108 | 69.74 |
| 08/14/2026 16:13 | 139 | 69.72 |
| 08/14/2026 16:13 | 106 | 69.72 |
| 08/14/2026 16:13 | 95 | 69.72 |
| 08/14/2026 16:13 | 57 | 69.72 |
| 08/14/2026 16:13 | 108 | 69.72 |
| 08/14/2026 16:13 | 106 | 69.70 |
| 08/14/2026 16:13 | 93 | 69.70 |
| 08/14/2026 16:13 | 106 | 69.70 |
| 08/14/2026 16:13 | 108 | 69.70 |
| 08/14/2026 16:13 | 78 | 69.70 |
| 08/14/2026 16:13 | 19 | 69.68 |
| 08/14/2026 16:13 | 5 | 69.68 |
| 08/14/2026 16:13 | 133 | 69.68 |
| 08/14/2026 16:13 | 108 | 69.68 |
| 08/14/2026 16:13 | 25 | 69.66 |
| 08/14/2026 16:13 | 200 | 69.66 |
| 08/14/2026 16:13 | 45 | 69.68 |
| 08/14/2026 16:13 | 91 | 69.68 |
| 08/14/2026 16:13 | 72 | 69.66 |
| 08/14/2026 16:13 | 80 | 69.66 |
| 08/14/2026 16:12 | 232 | 69.70 |
| 08/14/2026 16:12 | 50 | 69.70 |
| 08/14/2026 16:12 | 2 | 69.70 |
| 08/14/2026 16:12 | 39 | 69.74 |
| 08/14/2026 16:12 | 20 | 69.74 |
| 08/14/2026 16:12 | 10 | 69.72 |
| 08/14/2026 16:12 | 108 | 69.72 |
| 08/14/2026 16:12 | 97 | 69.74 |
| 08/14/2026 16:12 | 91 | 69.74 |
| 08/14/2026 16:12 | 72 | 69.74 |
| 08/14/2026 16:12 | 78 | 69.74 |
| 08/14/2026 16:12 | 108 | 69.74 |
| 08/14/2026 16:12 | 108 | 69.72 |
| 08/14/2026 16:12 | 36 | 69.64 |
| 08/14/2026 16:12 | 151 | 69.66 |
| 08/14/2026 16:12 | 169 | 69.68 |
| 08/14/2026 16:12 | 230 | 69.68 |
| 08/14/2026 16:12 | 601 | 69.68 |
| 08/14/2026 16:12 | 123 | 69.66 |
| 08/14/2026 16:12 | 72 | 69.64 |
| 08/14/2026 16:12 | 76 | 69.64 |
| 08/14/2026 16:12 | 2 | 69.70 |
| 08/14/2026 16:12 | 72 | 69.70 |
| 08/14/2026 16:12 | 3 | 69.70 |
| 08/14/2026 16:12 | 108 | 69.72 |
| 08/14/2026 16:12 | 5 | 69.72 |
| 08/14/2026 16:12 | 25 | 69.72 |
| 08/14/2026 16:11 | 108 | 69.72 |
| 08/14/2026 16:11 | 100 | 69.74 |
| 08/14/2026 16:11 | 35 | 69.70 |
| 08/14/2026 16:11 | 108 | 69.70 |
| 08/14/2026 16:11 | 437 | 69.72 |
| 08/14/2026 16:11 | 563 | 69.70 |
| 08/14/2026 16:11 | 41 | 69.74 |
| 08/14/2026 16:11 | 86 | 69.74 |
| 08/14/2026 16:11 | 30 | 69.76 |
| 08/14/2026 16:11 | 18 | 69.76 |
| 08/14/2026 16:11 | 90 | 69.76 |
| 08/14/2026 16:11 | 65 | 69.74 |
| 08/14/2026 16:11 | 43 | 69.74 |
| 08/14/2026 16:11 | 19 | 69.74 |
| 08/14/2026 16:11 | 59 | 69.72 |
| 08/14/2026 16:11 | 146 | 69.70 |
| 08/14/2026 16:11 | 100 | 69.66 |
| 08/14/2026 16:11 | 120 | 69.66 |
| 08/14/2026 16:11 | 108 | 69.66 |
| 08/14/2026 16:11 | 148 | 69.72 |
| 08/14/2026 16:10 | 125 | 69.74 |
| 08/14/2026 16:10 | 18 | 69.74 |
| 08/14/2026 16:10 | 19 | 69.74 |
| 08/14/2026 16:10 | 17 | 69.74 |
| 08/14/2026 16:10 | 50 | 69.74 |
| 08/14/2026 16:10 | 108 | 69.74 |
| 08/14/2026 16:10 | 190 | 69.70 |
| 08/14/2026 16:10 | 24 | 69.70 |
| 08/14/2026 16:10 | 108 | 69.70 |
| 08/14/2026 16:10 | 193 | 69.74 |
| 08/14/2026 16:10 | 100 | 69.74 |
| 08/14/2026 16:10 | 122 | 69.74 |
| 08/14/2026 16:10 | 300 | 69.74 |
| 08/14/2026 16:10 | 30 | 69.70 |
| 08/14/2026 16:10 | 30 | 69.70 |
| 08/14/2026 16:10 | 67 | 69.68 |
| 08/14/2026 16:10 | 124 | 69.66 |
| 08/14/2026 16:10 | 75 | 69.62 |
| 08/14/2026 16:09 | 12 | 69.64 |
| 08/14/2026 16:09 | 101 | 69.62 |
| 08/14/2026 16:09 | 60 | 69.64 |
| 08/14/2026 16:09 | 146 | 69.62 |
| 08/14/2026 16:09 | 25 | 69.64 |
| 08/14/2026 16:09 | 75 | 69.66 |
| 08/14/2026 16:09 | 15 | 69.70 |
| 08/14/2026 16:09 | 125 | 69.70 |
| 08/14/2026 16:09 | 103 | 69.70 |
| 08/14/2026 16:09 | 72 | 69.72 |
| 08/14/2026 16:09 | 108 | 69.72 |
| 08/14/2026 16:09 | 75 | 69.72 |
| 08/14/2026 16:09 | 250 | 69.74 |
| 08/14/2026 16:09 | 14 | 69.74 |
| 08/14/2026 16:09 | 14 | 69.76 |
| 08/14/2026 16:09 | 72 | 69.76 |
| 08/14/2026 16:09 | 130 | 69.76 |
| 08/14/2026 16:09 | 87 | 69.78 |
| 08/14/2026 16:09 | 45 | 69.78 |
| 08/14/2026 16:09 | 8 | 69.78 |
| 08/14/2026 16:09 | 108 | 69.78 |
| 08/14/2026 16:09 | 99 | 69.76 |
| 08/14/2026 16:09 | 72 | 69.76 |
| 08/14/2026 16:09 | 14 | 69.72 |
| 08/14/2026 16:09 | 108 | 69.72 |
| 08/14/2026 16:09 | 12 | 69.72 |
| 08/14/2026 16:09 | 103 | 69.80 |
| 08/14/2026 16:09 | 76 | 69.80 |
| 08/14/2026 16:09 | 108 | 69.80 |
| 08/14/2026 16:09 | 56 | 69.82 |
| 08/14/2026 16:09 | 2 | 69.76 |
| 08/14/2026 16:09 | 69 | 69.72 |
| 08/14/2026 16:09 | 95 | 69.72 |
| 08/14/2026 16:08 | 17 | 69.70 |
| 08/14/2026 16:08 | 95 | 69.72 |
| 08/14/2026 16:08 | 72 | 69.72 |
| 08/14/2026 16:08 | 44 | 69.76 |
| 08/14/2026 16:08 | 50 | 69.74 |
| 08/14/2026 16:08 | 69 | 69.76 |
| 08/14/2026 16:08 | 76 | 69.76 |
| 08/14/2026 16:08 | 97 | 69.74 |
| 08/14/2026 16:08 | 68 | 69.76 |
| 08/14/2026 16:08 | 108 | 69.76 |
| 08/14/2026 16:08 | 3 | 69.74 |
| 08/14/2026 16:08 | 101 | 69.74 |
| 08/14/2026 16:08 | 31 | 69.70 |
| 08/14/2026 16:08 | 22 | 69.68 |
| 08/14/2026 16:08 | 108 | 69.68 |
| 08/14/2026 16:08 | 72 | 69.68 |
| 08/14/2026 16:08 | 91 | 69.68 |
| 08/14/2026 16:08 | 76 | 69.68 |
| 08/14/2026 16:08 | 30 | 69.66 |
| 08/14/2026 16:08 | 149 | 69.66 |
| 08/14/2026 16:08 | 26 | 69.66 |
| 08/14/2026 16:08 | 5 | 69.70 |
| 08/14/2026 16:08 | 1906 | 69.70 |
| 08/14/2026 16:08 | 108 | 69.70 |
| 08/14/2026 16:08 | 372 | 69.70 |
| 08/14/2026 16:08 | 270 | 69.70 |
| 08/14/2026 16:08 | 360 | 69.70 |
| 08/14/2026 16:08 | 484 | 69.70 |
| 08/14/2026 16:08 | 108 | 69.70 |
| 08/14/2026 16:08 | 13 | 69.70 |
| 08/14/2026 16:08 | 108 | 69.72 |
| 08/14/2026 16:08 | 108 | 69.70 |
| 08/14/2026 16:08 | 108 | 69.72 |
| 08/14/2026 16:08 | 120 | 69.72 |
| 08/14/2026 16:08 | 26 | 69.68 |
| 08/14/2026 16:08 | 167 | 69.68 |
| 08/14/2026 16:08 | 26 | 69.66 |
| 08/14/2026 16:07 | 60 | 69.64 |
| 08/14/2026 16:07 | 250 | 69.64 |
| 08/14/2026 16:07 | 89 | 69.66 |
| 08/14/2026 16:07 | 96 | 69.66 |
| 08/14/2026 16:07 | 12 | 69.66 |
| 08/14/2026 16:07 | 108 | 69.64 |
| 08/14/2026 16:07 | 18 | 69.64 |
| 08/14/2026 16:07 | 34 | 69.64 |
| 08/14/2026 16:07 | 108 | 69.64 |
| 08/14/2026 16:07 | 22 | 69.62 |
| 08/14/2026 16:07 | 106 | 69.66 |
| 08/14/2026 16:07 | 108 | 69.64 |
| 08/14/2026 16:07 | 28 | 69.64 |
| 08/14/2026 16:07 | 108 | 69.60 |
| 08/14/2026 16:07 | 43 | 69.58 |
| 08/14/2026 16:07 | 65 | 69.58 |
| 08/14/2026 16:07 | 22 | 69.58 |
| 08/14/2026 16:07 | 39 | 69.58 |
| 08/14/2026 16:07 | 95 | 69.58 |
| 08/14/2026 16:07 | 100 | 69.60 |
| 08/14/2026 16:07 | 8 | 69.60 |
| 08/14/2026 16:07 | 100 | 69.60 |
| 08/14/2026 16:07 | 20 | 69.60 |
| 08/14/2026 16:07 | 200 | 69.60 |
| 08/14/2026 16:07 | 500 | 69.60 |
| 08/14/2026 16:07 | 25 | 69.60 |
| 08/14/2026 16:07 | 24 | 69.62 |
| 08/14/2026 16:07 | 50 | 69.64 |
| 08/14/2026 16:07 | 124 | 69.64 |
| 08/14/2026 16:07 | 58 | 69.68 |
| 08/14/2026 16:07 | 100 | 69.68 |
| 08/14/2026 16:07 | 108 | 69.66 |
| 08/14/2026 16:07 | 160 | 69.64 |
| 08/14/2026 16:06 | 73 | 69.64 |
| 08/14/2026 16:06 | 5 | 69.66 |
| 08/14/2026 16:06 | 5 | 69.66 |
| 08/14/2026 16:06 | 155 | 69.66 |
| 08/14/2026 16:06 | 86 | 69.68 |
| 08/14/2026 16:06 | 22 | 69.68 |
| 08/14/2026 16:06 | 60 | 69.70 |
| 08/14/2026 16:06 | 108 | 69.68 |
| 08/14/2026 16:06 | 72 | 69.66 |
| 08/14/2026 16:06 | 89 | 69.66 |
| 08/14/2026 16:06 | 108 | 69.66 |
| 08/14/2026 16:06 | 108 | 69.68 |
| 08/14/2026 16:06 | 72 | 69.66 |
| 08/14/2026 16:06 | 108 | 69.66 |
| 08/14/2026 16:06 | 73 | 69.62 |
| 08/14/2026 16:06 | 61 | 69.62 |
| 08/14/2026 16:06 | 73 | 69.64 |
| 08/14/2026 16:06 | 67 | 69.68 |
| 08/14/2026 16:06 | 933 | 69.68 |
| 08/14/2026 16:06 | 55 | 69.68 |
| 08/14/2026 16:06 | 72 | 69.70 |
| 08/14/2026 16:06 | 30 | 69.70 |
| 08/14/2026 16:06 | 96 | 69.70 |
| 08/14/2026 16:06 | 100 | 69.70 |
| 08/14/2026 16:06 | 33 | 69.72 |
| 08/14/2026 16:06 | 39 | 69.72 |
| 08/14/2026 16:06 | 108 | 69.74 |
| 08/14/2026 16:06 | 108 | 69.72 |
| 08/14/2026 16:06 | 100 | 69.72 |
| 08/14/2026 16:06 | 108 | 69.74 |
| 08/14/2026 16:06 | 85 | 69.74 |
| 08/14/2026 16:06 | 17 | 69.78 |
| 08/14/2026 16:06 | 94 | 69.78 |
| 08/14/2026 16:06 | 108 | 69.78 |
| 08/14/2026 16:06 | 77 | 69.78 |
| 08/14/2026 16:06 | 23 | 69.80 |
| 08/14/2026 16:06 | 50 | 69.80 |
| 08/14/2026 16:06 | 1310 | 69.80 |
| 08/14/2026 16:06 | 250 | 69.80 |
| 08/14/2026 16:06 | 100 | 69.80 |
| 08/14/2026 16:06 | 25 | 69.80 |
| 08/14/2026 16:06 | 1150 | 69.80 |
| 08/14/2026 16:06 | 25 | 69.80 |
| 08/14/2026 16:06 | 50 | 69.80 |
| 08/14/2026 16:06 | 110 | 69.80 |
| 08/14/2026 16:06 | 500 | 69.80 |
| 08/14/2026 16:06 | 15 | 69.80 |
| 08/14/2026 16:06 | 64 | 69.82 |
| 08/14/2026 16:06 | 108 | 69.82 |
| 08/14/2026 16:06 | 14 | 69.82 |
| 08/14/2026 16:06 | 6 | 69.82 |
| 08/14/2026 16:06 | 24 | 69.84 |
| 08/14/2026 16:06 | 5 | 69.84 |
| 08/14/2026 16:06 | 73 | 69.84 |
| 08/14/2026 16:06 | 25 | 69.86 |
| 08/14/2026 16:06 | 205 | 69.86 |
| 08/14/2026 16:06 | 96 | 69.86 |
| 08/14/2026 16:06 | 72 | 69.86 |
| 08/14/2026 16:06 | 108 | 69.88 |
| 08/14/2026 16:06 | 62 | 69.86 |
| 08/14/2026 16:05 | 227 | 69.84 |
| 08/14/2026 16:05 | 50 | 69.88 |
| 08/14/2026 16:05 | 40 | 69.90 |
| 08/14/2026 16:05 | 68 | 69.90 |
| 08/14/2026 16:05 | 108 | 69.94 |
| 08/14/2026 16:05 | 27 | 69.96 |
| 08/14/2026 16:05 | 72 | 69.98 |
| 08/14/2026 16:05 | 26 | 70.01 |
| 08/14/2026 16:05 | 47 | 70.02 |
| 08/14/2026 16:05 | 108 | 70.02 |
| 08/14/2026 16:05 | 31 | 69.98 |
| 08/14/2026 16:05 | 34 | 69.98 |
| 08/14/2026 16:05 | 89 | 69.98 |
| 08/14/2026 16:05 | 19 | 69.98 |
| 08/14/2026 16:05 | 59 | 69.94 |
| 08/14/2026 16:05 | 62 | 69.90 |
| 08/14/2026 16:05 | 108 | 69.90 |
| 08/14/2026 16:05 | 72 | 69.92 |
| 08/14/2026 16:05 | 40 | 69.92 |
| 08/14/2026 16:05 | 58 | 69.92 |
| 08/14/2026 16:05 | 72 | 69.88 |
| 08/14/2026 16:05 | 108 | 69.88 |
| 08/14/2026 16:05 | 108 | 69.90 |
| 08/14/2026 16:05 | 95 | 69.90 |
| 08/14/2026 16:05 | 93 | 69.88 |
| 08/14/2026 16:05 | 108 | 69.86 |
| 08/14/2026 16:05 | 108 | 69.90 |
| 08/14/2026 16:05 | 10 | 69.90 |
| 08/14/2026 16:05 | 91 | 69.90 |
| 08/14/2026 16:04 | 108 | 69.90 |
| 08/14/2026 16:04 | 108 | 69.92 |
| 08/14/2026 16:04 | 72 | 69.90 |
| 08/14/2026 16:04 | 108 | 69.90 |
| 08/14/2026 16:04 | 16 | 69.94 |
| 08/14/2026 16:04 | 54 | 69.94 |
| 08/14/2026 16:04 | 108 | 69.92 |
| 08/14/2026 16:04 | 72 | 69.92 |
| 08/14/2026 16:04 | 71 | 69.90 |
| 08/14/2026 16:04 | 57 | 69.90 |
| 08/14/2026 16:04 | 25 | 69.90 |
| 08/14/2026 16:04 | 25 | 69.90 |
| 08/14/2026 16:04 | 108 | 69.92 |
| 08/14/2026 16:04 | 54 | 69.94 |
| 08/14/2026 16:04 | 108 | 69.94 |
| 08/14/2026 16:04 | 81 | 69.96 |
| 08/14/2026 16:04 | 76 | 69.96 |
| 08/14/2026 16:04 | 7 | 69.94 |
| 08/14/2026 16:04 | 300 | 69.94 |
| 08/14/2026 16:04 | 500 | 69.94 |
| 08/14/2026 16:04 | 72 | 69.96 |
| 08/14/2026 16:04 | 200 | 69.96 |
| 08/14/2026 16:04 | 70 | 70.00 |
| 08/14/2026 16:04 | 22 | 69.98 |
| 08/14/2026 16:04 | 30 | 69.98 |
| 08/14/2026 16:04 | 1000 | 70.00 |
| 08/14/2026 16:04 | 411 | 70.00 |
| 08/14/2026 16:04 | 200 | 70.00 |
| 08/14/2026 16:04 | 1211 | 70.00 |
| 08/14/2026 16:04 | 30 | 70.02 |
| 08/14/2026 16:04 | 164 | 70.02 |
| 08/14/2026 16:04 | 108 | 70.06 |
| 08/14/2026 16:04 | 78 | 70.08 |
| 08/14/2026 16:04 | 139 | 70.08 |
| 08/14/2026 16:04 | 496 | 70.08 |
| 08/14/2026 16:03 | 108 | 70.08 |
| 08/14/2026 16:03 | 17 | 70.08 |
| 08/14/2026 16:03 | 695 | 70.08 |
| 08/14/2026 16:03 | 120 | 70.08 |
| 08/14/2026 16:03 | 60 | 70.08 |
| 08/14/2026 16:03 | 108 | 70.08 |
| 08/14/2026 16:03 | 108 | 70.06 |
| 08/14/2026 16:03 | 99 | 70.04 |
| 08/14/2026 16:03 | 10 | 70.04 |
| 08/14/2026 16:03 | 108 | 70.02 |
| 08/14/2026 16:03 | 489 | 70.00 |
| 08/14/2026 16:03 | 108 | 70.00 |
| 08/14/2026 16:03 | 72 | 69.98 |
| 08/14/2026 16:03 | 152 | 70.02 |
| 08/14/2026 16:03 | 55 | 70.02 |
| 08/14/2026 16:03 | 174 | 69.98 |
| 08/14/2026 16:03 | 168 | 70.04 |
| 08/14/2026 16:02 | 108 | 70.00 |
| 08/14/2026 16:02 | 69 | 70.00 |
| 08/14/2026 16:02 | 108 | 70.00 |
| 08/14/2026 16:02 | 65 | 69.98 |
| 08/14/2026 16:02 | 108 | 69.96 |
| 08/14/2026 16:02 | 4 | 70.02 |
| 08/14/2026 16:02 | 54 | 69.98 |
| 08/14/2026 16:02 | 71 | 69.96 |
| 08/14/2026 16:02 | 36 | 69.96 |
| 08/14/2026 16:02 | 82 | 69.96 |
| 08/14/2026 16:02 | 27 | 69.94 |
| 08/14/2026 16:02 | 81 | 69.94 |
| 08/14/2026 16:02 | 108 | 69.96 |
| 08/14/2026 16:02 | 108 | 69.98 |
| 08/14/2026 16:02 | 108 | 69.96 |
| 08/14/2026 16:02 | 58 | 69.96 |
| 08/14/2026 16:02 | 65 | 69.94 |
| 08/14/2026 16:02 | 108 | 69.94 |
| 08/14/2026 16:02 | 51 | 69.90 |
| 08/14/2026 16:02 | 135 | 69.94 |
| 08/14/2026 16:02 | 173 | 69.92 |
| 08/14/2026 16:02 | 4 | 69.92 |
| 08/14/2026 16:02 | 62 | 69.90 |
| 08/14/2026 16:02 | 108 | 69.90 |
| 08/14/2026 16:02 | 54 | 69.90 |
| 08/14/2026 16:02 | 102 | 69.88 |
| 08/14/2026 16:02 | 108 | 69.86 |
| 08/14/2026 16:02 | 108 | 69.84 |
| 08/14/2026 16:02 | 108 | 69.86 |
| 08/14/2026 16:01 | 56 | 69.86 |
| 08/14/2026 16:01 | 67 | 69.86 |
| 08/14/2026 16:01 | 5 | 69.84 |
| 08/14/2026 16:01 | 126 | 69.84 |
| 08/14/2026 16:01 | 40 | 69.88 |
| 08/14/2026 16:01 | 460 | 69.88 |
| 08/14/2026 16:01 | 162 | 69.88 |
| 08/14/2026 16:01 | 106 | 69.90 |
| 08/14/2026 16:01 | 70 | 69.88 |
| 08/14/2026 16:01 | 91 | 69.88 |
| 08/14/2026 16:01 | 14 | 69.88 |
| 08/14/2026 16:01 | 162 | 69.88 |
| 08/14/2026 16:01 | 100 | 69.90 |
| 08/14/2026 16:01 | 91 | 69.90 |
| 08/14/2026 16:01 | 32 | 69.90 |
| 08/14/2026 16:01 | 55 | 69.92 |
| 08/14/2026 16:01 | 57 | 69.92 |
| 08/14/2026 16:01 | 68 | 69.92 |
| 08/14/2026 16:01 | 36 | 69.86 |
| 08/14/2026 16:01 | 68 | 69.86 |
| 08/14/2026 16:01 | 53 | 69.88 |
| 08/14/2026 16:01 | 68 | 69.88 |
| 08/14/2026 16:01 | 68 | 69.86 |
| 08/14/2026 16:01 | 15 | 69.86 |
| 08/14/2026 16:01 | 50 | 69.86 |
| 08/14/2026 16:01 | 100 | 69.90 |
| 08/14/2026 16:01 | 100 | 69.90 |
| 08/14/2026 16:01 | 57 | 69.94 |
| 08/14/2026 16:01 | 68 | 69.94 |
| 08/14/2026 16:00 | 34 | 69.92 |
| 08/14/2026 16:00 | 26 | 69.92 |
| 08/14/2026 16:00 | 69 | 69.90 |
| 08/14/2026 16:00 | 12 | 69.90 |
| 08/14/2026 16:00 | 219 | 69.92 |
| 08/14/2026 16:00 | 71 | 69.92 |
| 08/14/2026 16:00 | 85 | 69.92 |
| 08/14/2026 16:00 | 34 | 69.94 |
| 08/14/2026 16:00 | 69 | 69.94 |
| 08/14/2026 16:00 | 84 | 69.98 |
| 08/14/2026 16:00 | 68 | 69.98 |
| 08/14/2026 16:00 | 62 | 69.96 |
| 08/14/2026 16:00 | 65 | 69.94 |
| 08/14/2026 16:00 | 69 | 69.94 |
| 08/14/2026 16:00 | 76 | 69.94 |
| 08/14/2026 16:00 | 24 | 69.94 |
| 08/14/2026 16:00 | 12 | 69.94 |
| 08/14/2026 16:00 | 10 | 69.98 |
| 08/14/2026 16:00 | 306 | 69.98 |
| 08/14/2026 16:00 | 139 | 69.98 |
| 08/14/2026 16:00 | 555 | 69.98 |
| 08/14/2026 16:00 | 32 | 70.00 |
| 08/14/2026 16:00 | 400 | 70.00 |
| 08/14/2026 16:00 | 500 | 70.00 |
| 08/14/2026 16:00 | 571 | 70.00 |
| 08/14/2026 16:00 | 300 | 70.00 |
| 08/14/2026 16:00 | 50 | 70.00 |
| 08/14/2026 16:00 | 500 | 70.00 |
| 08/14/2026 16:00 | 11 | 70.00 |
| 08/14/2026 16:00 | 10 | 70.00 |
| 08/14/2026 16:00 | 39 | 70.00 |
| 08/14/2026 16:00 | 2 | 70.00 |
| 08/14/2026 16:00 | 10 | 70.00 |
| 08/14/2026 16:00 | 25 | 70.00 |
| 08/14/2026 16:00 | 10 | 70.00 |
| 08/14/2026 16:00 | 20 | 70.00 |
| 08/14/2026 16:00 | 50 | 70.00 |
| 08/14/2026 16:00 | 148 | 70.00 |
| 08/14/2026 16:00 | 200 | 70.00 |
| 08/14/2026 16:00 | 10 | 70.00 |
| 08/14/2026 16:00 | 3 | 70.00 |
| 08/14/2026 16:00 | 47 | 70.00 |
| 08/14/2026 16:00 | 62 | 70.00 |
| 08/14/2026 16:00 | 3000 | 70.00 |
| 08/14/2026 16:00 | 1 | 70.00 |
| 08/14/2026 16:00 | 2 | 70.00 |
| 08/14/2026 16:00 | 1000 | 70.00 |
| 08/14/2026 16:00 | 50 | 70.00 |
| 08/14/2026 16:00 | 33 | 70.02 |
| 08/14/2026 16:00 | 400 | 70.02 |
| 08/14/2026 16:00 | 133 | 70.02 |
| 08/14/2026 16:00 | 33 | 70.04 |
| 08/14/2026 16:00 | 71 | 70.04 |
| 08/14/2026 16:00 | 10 | 70.04 |
| 08/14/2026 16:00 | 14 | 70.06 |
| 08/14/2026 16:00 | 23 | 70.08 |
| 08/14/2026 16:00 | 25 | 70.10 |
| 08/14/2026 16:00 | 46 | 70.10 |
| 08/14/2026 16:00 | 1000 | 70.10 |
| 08/14/2026 16:00 | 30 | 70.10 |
| 08/14/2026 16:00 | 108 | 70.12 |
| 08/14/2026 16:00 | 70 | 70.14 |
| 08/14/2026 16:00 | 78 | 70.18 |
| 08/14/2026 16:00 | 70 | 70.18 |
| 08/14/2026 16:00 | 110 | 70.18 |
| 08/14/2026 16:00 | 300 | 70.20 |
| 08/14/2026 16:00 | 250 | 70.20 |
| 08/14/2026 16:00 | 64 | 70.22 |
| 08/14/2026 16:00 | 26 | 70.24 |
| 08/14/2026 16:00 | 29 | 70.24 |
| 08/14/2026 16:00 | 18 | 70.24 |
| 08/14/2026 16:00 | 158 | 70.24 |
| 08/14/2026 15:59 | 8 | 70.28 |
| 08/14/2026 15:59 | 1 | 70.26 |
| 08/14/2026 15:59 | 33 | 70.26 |
| 08/14/2026 15:59 | 31 | 70.26 |
| 08/14/2026 15:59 | 2 | 70.26 |
| 08/14/2026 15:59 | 102 | 70.24 |
| 08/14/2026 15:59 | 55 | 70.22 |
| 08/14/2026 15:59 | 73 | 70.20 |
| 08/14/2026 15:59 | 69 | 70.20 |
| 08/14/2026 15:59 | 15 | 70.18 |
| 08/14/2026 15:59 | 130 | 70.18 |
| 08/14/2026 15:59 | 89 | 70.18 |
| 08/14/2026 15:59 | 15 | 70.20 |
| 08/14/2026 15:59 | 549 | 70.20 |
| 08/14/2026 15:59 | 38 | 70.20 |
| 08/14/2026 15:59 | 1500 | 70.20 |
| 08/14/2026 15:59 | 42 | 70.28 |
| 08/14/2026 15:59 | 91 | 70.28 |
| 08/14/2026 15:59 | 69 | 70.28 |
| 08/14/2026 15:59 | 79 | 70.26 |
| 08/14/2026 15:59 | 69 | 70.26 |
| 08/14/2026 15:59 | 91 | 70.26 |
| 08/14/2026 15:59 | 69 | 70.26 |
| 08/14/2026 15:59 | 102 | 70.26 |
| 08/14/2026 15:59 | 165 | 70.20 |
| 08/14/2026 15:59 | 87 | 70.16 |
| 08/14/2026 15:59 | 91 | 70.16 |
| 08/14/2026 15:59 | 25 | 70.22 |
| 08/14/2026 15:59 | 86 | 70.22 |
| 08/14/2026 15:59 | 68 | 70.22 |
| 08/14/2026 15:59 | 46 | 70.22 |
| 08/14/2026 15:59 | 91 | 70.20 |
| 08/14/2026 15:59 | 69 | 70.20 |
| 08/14/2026 15:59 | 33 | 70.16 |
| 08/14/2026 15:58 | 1 | 70.16 |
| 08/14/2026 15:58 | 33 | 70.16 |
| 08/14/2026 15:58 | 33 | 70.16 |
| 08/14/2026 15:58 | 26 | 70.14 |
| 08/14/2026 15:58 | 91 | 70.12 |
| 08/14/2026 15:58 | 201 | 70.12 |
| 08/14/2026 15:58 | 98 | 70.14 |
| 08/14/2026 15:58 | 69 | 70.14 |
| 08/14/2026 15:58 | 27 | 70.14 |
| 08/14/2026 15:58 | 75 | 70.14 |
| 08/14/2026 15:58 | 98 | 70.14 |
| 08/14/2026 15:58 | 69 | 70.14 |
| 08/14/2026 15:58 | 49 | 70.18 |
| 08/14/2026 15:58 | 150 | 70.16 |
| 08/14/2026 15:58 | 25 | 70.20 |
| 08/14/2026 15:58 | 69 | 70.20 |
| 08/14/2026 15:58 | 86 | 70.22 |
| 08/14/2026 15:58 | 88 | 70.24 |
| 08/14/2026 15:58 | 427 | 70.28 |
| 08/14/2026 15:58 | 6 | 70.28 |
| 08/14/2026 15:58 | 70 | 70.28 |
| 08/14/2026 15:58 | 97 | 70.28 |
| 08/14/2026 15:58 | 86 | 70.26 |
| 08/14/2026 15:58 | 103 | 70.26 |
| 08/14/2026 15:58 | 70 | 70.26 |
| 08/14/2026 15:58 | 91 | 70.24 |
| 08/14/2026 15:58 | 30 | 70.26 |
| 08/14/2026 15:58 | 114 | 70.24 |
| 08/14/2026 15:58 | 59 | 70.24 |
| 08/14/2026 15:58 | 91 | 70.20 |
| 08/14/2026 15:58 | 11 | 70.22 |
| 08/14/2026 15:58 | 13 | 70.22 |
| 08/14/2026 15:57 | 8 | 70.24 |
| 08/14/2026 15:57 | 99 | 70.22 |
| 08/14/2026 15:57 | 26 | 70.22 |
| 08/14/2026 15:57 | 14 | 70.22 |
| 08/14/2026 15:57 | 1 | 70.22 |
| 08/14/2026 15:57 | 33 | 70.22 |
| 08/14/2026 15:57 | 33 | 70.22 |
| 08/14/2026 15:57 | 102 | 70.22 |
| 08/14/2026 15:57 | 108 | 70.20 |
| 08/14/2026 15:57 | 104 | 70.21 |
| 08/14/2026 15:57 | 108 | 70.20 |
| 08/14/2026 15:57 | 5 | 70.18 |
| 08/14/2026 15:57 | 108 | 70.18 |
| 08/14/2026 15:57 | 50 | 70.20 |
| 08/14/2026 15:57 | 25 | 70.18 |
| 08/14/2026 15:57 | 109 | 70.20 |
| 08/14/2026 15:57 | 108 | 70.22 |
| 08/14/2026 15:57 | 72 | 70.20 |
| 08/14/2026 15:57 | 100 | 70.20 |
| 08/14/2026 15:57 | 8 | 70.20 |
| 08/14/2026 15:57 | 79 | 70.10 |
| 08/14/2026 15:57 | 45 | 70.10 |
| 08/14/2026 15:57 | 36 | 70.10 |
| 08/14/2026 15:57 | 66 | 70.10 |
| 08/14/2026 15:57 | 70 | 70.10 |
| 08/14/2026 15:57 | 15 | 70.10 |
| 08/14/2026 15:57 | 73 | 70.08 |
| 08/14/2026 15:57 | 84 | 70.06 |
| 08/14/2026 15:57 | 181 | 70.06 |
| 08/14/2026 15:57 | 108 | 70.04 |
| 08/14/2026 15:57 | 50 | 70.04 |
| 08/14/2026 15:57 | 40 | 70.06 |
| 08/14/2026 15:57 | 15 | 70.06 |
| 08/14/2026 15:57 | 49 | 70.10 |
| 08/14/2026 15:56 | 1 | 70.12 |
| 08/14/2026 15:56 | 33 | 70.12 |
| 08/14/2026 15:56 | 75 | 70.10 |
| 08/14/2026 15:56 | 33 | 70.10 |
| 08/14/2026 15:56 | 85 | 70.08 |
| 08/14/2026 15:56 | 108 | 70.08 |
| 08/14/2026 15:56 | 108 | 70.10 |
| 08/14/2026 15:56 | 72 | 70.10 |
| 08/14/2026 15:56 | 171 | 70.10 |
| 08/14/2026 15:56 | 108 | 70.10 |
| 08/14/2026 15:56 | 108 | 70.10 |
| 08/14/2026 15:56 | 108 | 70.12 |
| 08/14/2026 15:56 | 100 | 70.08 |
| 08/14/2026 15:56 | 100 | 70.10 |
| 08/14/2026 15:56 | 50 | 70.12 |
| 08/14/2026 15:56 | 108 | 70.12 |
| 08/14/2026 15:56 | 52 | 70.14 |
| 08/14/2026 15:56 | 108 | 70.16 |
| 08/14/2026 15:56 | 67 | 70.16 |
| 08/14/2026 15:56 | 12 | 70.16 |
| 08/14/2026 15:56 | 29 | 70.16 |
| 08/14/2026 15:56 | 20 | 70.16 |
| 08/14/2026 15:56 | 49 | 70.14 |
| 08/14/2026 15:56 | 69 | 70.12 |
| 08/14/2026 15:56 | 39 | 70.12 |
| 08/14/2026 15:56 | 108 | 70.14 |
| 08/14/2026 15:56 | 56 | 70.14 |
| 08/14/2026 15:56 | 108 | 70.14 |
| 08/14/2026 15:56 | 31 | 70.16 |
| 08/14/2026 15:56 | 108 | 70.16 |
| 08/14/2026 15:56 | 108 | 70.14 |
| 08/14/2026 15:56 | 91 | 70.14 |
| 08/14/2026 15:56 | 50 | 70.18 |
| 08/14/2026 15:56 | 47 | 70.18 |
| 08/14/2026 15:56 | 61 | 70.18 |
| 08/14/2026 15:56 | 647 | 70.22 |
| 08/14/2026 15:56 | 51 | 70.22 |
| 08/14/2026 15:56 | 108 | 70.22 |
| 08/14/2026 15:56 | 71 | 70.22 |
| 08/14/2026 15:56 | 54 | 70.22 |
| 08/14/2026 15:56 | 108 | 70.22 |
| 08/14/2026 15:56 | 38 | 70.22 |
| 08/14/2026 15:56 | 70 | 70.22 |
| 08/14/2026 15:56 | 39 | 70.24 |
| 08/14/2026 15:56 | 108 | 70.24 |
| 08/14/2026 15:56 | 108 | 70.24 |
| 08/14/2026 15:56 | 70 | 70.22 |
| 08/14/2026 15:56 | 108 | 70.22 |
| 08/14/2026 15:56 | 102 | 70.22 |
| 08/14/2026 15:56 | 75 | 70.22 |
| 08/14/2026 15:56 | 102 | 70.20 |
| 08/14/2026 15:56 | 73 | 70.20 |
| 08/14/2026 15:56 | 48 | 70.20 |
| 08/14/2026 15:56 | 89 | 70.18 |
| 08/14/2026 15:56 | 108 | 70.14 |
| 08/14/2026 15:56 | 49 | 70.14 |
| 08/14/2026 15:56 | 4 | 70.12 |
| 08/14/2026 15:56 | 104 | 70.12 |
| 08/14/2026 15:56 | 200 | 70.12 |
| 08/14/2026 15:56 | 15 | 70.12 |
| 08/14/2026 15:56 | 26 | 70.14 |
| 08/14/2026 15:56 | 30 | 70.14 |
| 08/14/2026 15:56 | 40 | 70.16 |
| 08/14/2026 15:56 | 61 | 70.20 |
| 08/14/2026 15:56 | 50 | 70.20 |
| 08/14/2026 15:56 | 23 | 70.20 |
| 08/14/2026 15:56 | 80 | 70.20 |
| 08/14/2026 15:56 | 100 | 70.20 |
| 08/14/2026 15:56 | 61 | 70.22 |
| 08/14/2026 15:56 | 38 | 70.26 |
| 08/14/2026 15:56 | 522 | 70.26 |
| 08/14/2026 15:56 | 369 | 70.26 |
| 08/14/2026 15:56 | 71 | 70.26 |
| 08/14/2026 15:56 | 2 | 70.26 |
| 08/14/2026 15:56 | 1000 | 70.26 |
| 08/14/2026 15:56 | 91 | 70.26 |
| 08/14/2026 15:56 | 79 | 70.26 |
| 08/14/2026 15:56 | 1000 | 70.26 |
| 08/14/2026 15:56 | 108 | 70.26 |
| 08/14/2026 15:56 | 300 | 70.30 |
| 08/14/2026 15:56 | 103 | 70.32 |
| 08/14/2026 15:56 | 168 | 70.30 |
| 08/14/2026 15:56 | 15 | 70.30 |
| 08/14/2026 15:56 | 41 | 70.28 |
| 08/14/2026 15:56 | 32 | 70.26 |
| 08/14/2026 15:55 | 1 | 70.28 |
| 08/14/2026 15:55 | 33 | 70.28 |
| 08/14/2026 15:55 | 33 | 70.28 |
| 08/14/2026 15:55 | 108 | 70.26 |
| 08/14/2026 15:55 | 102 | 70.26 |
| 08/14/2026 15:55 | 108 | 70.24 |
| 08/14/2026 15:55 | 157 | 70.26 |
| 08/14/2026 15:55 | 6 | 70.26 |
| 08/14/2026 15:55 | 53 | 70.28 |
| 08/14/2026 15:55 | 53 | 70.24 |
| 08/14/2026 15:55 | 54 | 70.24 |
| 08/14/2026 15:55 | 2 | 70.22 |
| 08/14/2026 15:55 | 250 | 70.26 |
| 08/14/2026 15:55 | 34 | 70.30 |
| 08/14/2026 15:55 | 91 | 70.30 |
| 08/14/2026 15:55 | 82 | 70.30 |
| 08/14/2026 15:55 | 108 | 70.30 |
| 08/14/2026 15:55 | 108 | 70.32 |
| 08/14/2026 15:55 | 87 | 70.36 |
| 08/14/2026 15:55 | 72 | 70.36 |
| 08/14/2026 15:55 | 69 | 70.36 |
| 08/14/2026 15:55 | 108 | 70.38 |
| 08/14/2026 15:55 | 4 | 70.36 |
| 08/14/2026 15:55 | 57 | 70.36 |
| 08/14/2026 15:55 | 69 | 70.36 |
| 08/14/2026 15:55 | 108 | 70.36 |
| 08/14/2026 15:55 | 65 | 70.38 |
| 08/14/2026 15:55 | 4 | 70.36 |
| 08/14/2026 15:55 | 52 | 70.36 |
| 08/14/2026 15:55 | 69 | 70.32 |
| 08/14/2026 15:55 | 103 | 70.34 |
| 08/14/2026 15:55 | 140 | 70.34 |
| 08/14/2026 15:55 | 86 | 70.34 |
| 08/14/2026 15:55 | 100 | 70.34 |
| 08/14/2026 15:55 | 103 | 70.32 |
| 08/14/2026 15:55 | 65 | 70.32 |
| 08/14/2026 15:55 | 84 | 70.32 |
| 08/14/2026 15:55 | 68 | 70.32 |
| 08/14/2026 15:55 | 91 | 70.32 |
| 08/14/2026 15:55 | 22 | 70.30 |
| 08/14/2026 15:55 | 82 | 70.30 |
| 08/14/2026 15:55 | 21 | 70.30 |
| 08/14/2026 15:55 | 69 | 70.28 |
| 08/14/2026 15:55 | 77 | 70.28 |
| 08/14/2026 15:55 | 108 | 70.26 |
| 08/14/2026 15:55 | 108 | 70.28 |
| 08/14/2026 15:55 | 54 | 70.26 |
| 08/14/2026 15:55 | 57 | 70.26 |
| 08/14/2026 15:55 | 51 | 70.26 |
| 08/14/2026 15:55 | 146 | 70.24 |
| 08/14/2026 15:55 | 125 | 70.24 |
| 08/14/2026 15:55 | 177 | 70.24 |
| 08/14/2026 15:55 | 83 | 70.24 |
| 08/14/2026 15:55 | 110 | 70.26 |
| 08/14/2026 15:55 | 32 | 70.28 |
| 08/14/2026 15:54 | 1 | 70.30 |
| 08/14/2026 15:54 | 33 | 70.30 |
| 08/14/2026 15:54 | 33 | 70.30 |
| 08/14/2026 15:54 | 102 | 70.28 |
| 08/14/2026 15:54 | 25 | 70.30 |
| 08/14/2026 15:54 | 108 | 70.30 |
| 08/14/2026 15:54 | 5 | 70.30 |
| 08/14/2026 15:54 | 60 | 70.26 |
| 08/14/2026 15:54 | 100 | 70.28 |
| 08/14/2026 15:54 | 35 | 70.30 |
| 08/14/2026 15:54 | 465 | 70.28 |
| 08/14/2026 15:54 | 76 | 70.30 |
| 08/14/2026 15:54 | 108 | 70.30 |
| 08/14/2026 15:54 | 74 | 70.28 |
| 08/14/2026 15:54 | 108 | 70.28 |
| 08/14/2026 15:54 | 108 | 70.26 |
| 08/14/2026 15:54 | 29 | 70.26 |
| 08/14/2026 15:54 | 40 | 70.26 |
| 08/14/2026 15:54 | 71 | 70.28 |
| 08/14/2026 15:54 | 29 | 70.28 |
| 08/14/2026 15:54 | 43 | 70.32 |
| 08/14/2026 15:54 | 26 | 70.32 |
| 08/14/2026 15:54 | 50 | 70.32 |
| 08/14/2026 15:54 | 69 | 70.36 |
| 08/14/2026 15:54 | 108 | 70.38 |
| 08/14/2026 15:54 | 34 | 70.38 |
| 08/14/2026 15:54 | 500 | 70.40 |
| 08/14/2026 15:54 | 100 | 70.40 |
| 08/14/2026 15:54 | 10 | 70.40 |
| 08/14/2026 15:54 | 125 | 70.40 |
| 08/14/2026 15:54 | 30 | 70.40 |
| 08/14/2026 15:54 | 110 | 70.40 |
| 08/14/2026 15:54 | 53 | 70.42 |
| 08/14/2026 15:54 | 35 | 70.42 |
| 08/14/2026 15:54 | 34 | 70.42 |
| 08/14/2026 15:54 | 150 | 70.44 |
| 08/14/2026 15:54 | 108 | 70.46 |
| 08/14/2026 15:54 | 250 | 70.48 |
| 08/14/2026 15:54 | 100 | 70.48 |
| 08/14/2026 15:54 | 100 | 70.48 |
| 08/14/2026 15:54 | 400 | 70.48 |
| 08/14/2026 15:54 | 100 | 70.50 |
| 08/14/2026 15:54 | 500 | 70.52 |
| 08/14/2026 15:54 | 5 | 70.52 |
| 08/14/2026 15:54 | 47 | 70.52 |
| 08/14/2026 15:54 | 200 | 70.50 |
| 08/14/2026 15:54 | 95 | 70.50 |
| 08/14/2026 15:54 | 9 | 70.50 |
| 08/14/2026 15:54 | 200 | 70.50 |
| 08/14/2026 15:54 | 250 | 70.50 |
| 08/14/2026 15:54 | 380 | 70.50 |
| 08/14/2026 15:54 | 300 | 70.50 |
| 08/14/2026 15:54 | 10 | 70.50 |
| 08/14/2026 15:54 | 20 | 70.50 |
| 08/14/2026 15:54 | 400 | 70.50 |
| 08/14/2026 15:54 | 7 | 70.50 |
| 08/14/2026 15:54 | 50 | 70.56 |
| 08/14/2026 15:54 | 500 | 70.56 |
| 08/14/2026 15:54 | 69 | 70.58 |
| 08/14/2026 15:54 | 450 | 70.60 |
| 08/14/2026 15:54 | 86 | 70.60 |
| 08/14/2026 15:54 | 108 | 70.60 |
| 08/14/2026 15:54 | 108 | 70.60 |
| 08/14/2026 15:54 | 48 | 70.68 |
| 08/14/2026 15:53 | 8 | 70.68 |
| 08/14/2026 15:53 | 102 | 70.68 |
| 08/14/2026 15:53 | 8 | 70.70 |
| 08/14/2026 15:53 | 1 | 70.68 |
| 08/14/2026 15:53 | 33 | 70.68 |
| 08/14/2026 15:53 | 33 | 70.68 |
| 08/14/2026 15:53 | 108 | 70.66 |
| 08/14/2026 15:53 | 108 | 70.66 |
| 08/14/2026 15:53 | 108 | 70.62 |
| 08/14/2026 15:53 | 69 | 70.62 |
| 08/14/2026 15:53 | 5 | 70.62 |
| 08/14/2026 15:53 | 7 | 70.64 |
| 08/14/2026 15:53 | 108 | 70.64 |
| 08/14/2026 15:53 | 69 | 70.64 |
| 08/14/2026 15:53 | 33 | 70.66 |
| 08/14/2026 15:53 | 73 | 70.66 |
| 08/14/2026 15:53 | 70 | 70.66 |
| 08/14/2026 15:53 | 45 | 70.72 |
| 08/14/2026 15:53 | 7 | 70.72 |
| 08/14/2026 15:53 | 2 | 70.68 |
| 08/14/2026 15:53 | 108 | 70.62 |
| 08/14/2026 15:53 | 150 | 70.64 |
| 08/14/2026 15:52 | 1 | 70.64 |
| 08/14/2026 15:52 | 23 | 70.64 |
| 08/14/2026 15:52 | 23 | 70.64 |
| 08/14/2026 15:52 | 39 | 70.62 |
| 08/14/2026 15:52 | 23 | 70.62 |
| 08/14/2026 15:52 | 72 | 70.62 |
| 08/14/2026 15:52 | 108 | 70.60 |
| 08/14/2026 15:52 | 215 | 70.58 |
| 08/14/2026 15:52 | 70 | 70.58 |
| 08/14/2026 15:52 | 340 | 70.58 |
| 08/14/2026 15:52 | 59 | 70.60 |
| 08/14/2026 15:52 | 60 | 70.62 |
| 08/14/2026 15:52 | 6 | 70.62 |
| 08/14/2026 15:52 | 2 | 70.62 |
| 08/14/2026 15:52 | 108 | 70.62 |
| 08/14/2026 15:52 | 1100 | 70.62 |
| 08/14/2026 15:52 | 108 | 70.66 |
| 08/14/2026 15:52 | 60 | 70.68 |
| 08/14/2026 15:52 | 108 | 70.70 |
| 08/14/2026 15:52 | 108 | 70.68 |
| 08/14/2026 15:52 | 2 | 70.66 |
| 08/14/2026 15:52 | 23 | 70.66 |
| 08/14/2026 15:52 | 32 | 70.66 |
| 08/14/2026 15:52 | 10 | 70.64 |
| 08/14/2026 15:52 | 52 | 70.64 |
| 08/14/2026 15:52 | 108 | 70.64 |
| 08/14/2026 15:52 | 108 | 70.64 |
| 08/14/2026 15:52 | 83 | 70.62 |
| 08/14/2026 15:52 | 70 | 70.62 |
| 08/14/2026 15:52 | 94 | 70.62 |
| 08/14/2026 15:52 | 71 | 70.62 |
| 08/14/2026 15:52 | 1 | 70.62 |
| 08/14/2026 15:52 | 146 | 70.66 |
| 08/14/2026 15:52 | 20 | 70.66 |
| 08/14/2026 15:52 | 15 | 70.66 |
| 08/14/2026 15:52 | 108 | 70.64 |
| 08/14/2026 15:52 | 20 | 70.62 |
| 08/14/2026 15:52 | 73 | 70.64 |
| 08/14/2026 15:52 | 32 | 70.66 |
| 08/14/2026 15:52 | 64 | 70.66 |
| 08/14/2026 15:51 | 1 | 70.68 |
| 08/14/2026 15:51 | 23 | 70.68 |
| 08/14/2026 15:51 | 23 | 70.68 |
| 08/14/2026 15:51 | 72 | 70.68 |
| 08/14/2026 15:51 | 68 | 70.68 |
| 08/14/2026 15:51 | 11 | 70.70 |
| 08/14/2026 15:51 | 12 | 70.72 |
| 08/14/2026 15:51 | 51 | 70.72 |
| 08/14/2026 15:51 | 108 | 70.74 |
| 08/14/2026 15:51 | 11 | 70.76 |
| 08/14/2026 15:51 | 108 | 70.76 |
| 08/14/2026 15:51 | 12 | 70.74 |
| 08/14/2026 15:51 | 108 | 70.72 |
| 08/14/2026 15:51 | 108 | 70.70 |
| 08/14/2026 15:51 | 51 | 70.72 |
| 08/14/2026 15:51 | 51 | 70.68 |
| 08/14/2026 15:51 | 50 | 70.66 |
| 08/14/2026 15:51 | 80 | 70.66 |
| 08/14/2026 15:51 | 31 | 70.68 |
| 08/14/2026 15:51 | 192 | 70.68 |
| 08/14/2026 15:51 | 50 | 70.68 |
| 08/14/2026 15:51 | 59 | 70.70 |
| 08/14/2026 15:51 | 108 | 70.70 |
| 08/14/2026 15:51 | 74 | 70.70 |
| 08/14/2026 15:51 | 10 | 70.72 |
| 08/14/2026 15:51 | 57 | 70.72 |
| 08/14/2026 15:51 | 108 | 70.72 |
| 08/14/2026 15:51 | 590 | 70.70 |
| 08/14/2026 15:51 | 10 | 70.70 |
| 08/14/2026 15:51 | 33 | 70.72 |
| 08/14/2026 15:51 | 34 | 70.72 |
| 08/14/2026 15:51 | 200 | 70.72 |
| 08/14/2026 15:51 | 30 | 70.74 |
| 08/14/2026 15:51 | 108 | 70.74 |
| 08/14/2026 15:51 | 30 | 70.74 |
| 08/14/2026 15:51 | 21 | 70.74 |
| 08/14/2026 15:51 | 224 | 70.74 |
| 08/14/2026 15:51 | 108 | 70.74 |
| 08/14/2026 15:51 | 20 | 70.76 |
| 08/14/2026 15:51 | 32 | 70.82 |
| 08/14/2026 15:50 | 1 | 70.84 |
| 08/14/2026 15:50 | 33 | 70.84 |
| 08/14/2026 15:50 | 33 | 70.84 |
| 08/14/2026 15:50 | 108 | 70.82 |
| 08/14/2026 15:50 | 64 | 70.82 |
| 08/14/2026 15:50 | 102 | 70.88 |
| 08/14/2026 15:50 | 58 | 70.86 |
| 08/14/2026 15:50 | 108 | 70.86 |
| 08/14/2026 15:50 | 1 | 70.88 |
| 08/14/2026 15:50 | 93 | 70.86 |
| 08/14/2026 15:50 | 108 | 70.86 |
| 08/14/2026 15:50 | 69 | 70.82 |
| 08/14/2026 15:50 | 65 | 70.82 |
| 08/14/2026 15:50 | 108 | 70.82 |
| 08/14/2026 15:50 | 108 | 70.84 |
| 08/14/2026 15:50 | 108 | 70.86 |
| 08/14/2026 15:50 | 72 | 70.86 |
| 08/14/2026 15:50 | 9 | 70.86 |
| 08/14/2026 15:50 | 60 | 70.82 |
| 08/14/2026 15:50 | 55 | 70.82 |
| 08/14/2026 15:50 | 20 | 70.76 |
| 08/14/2026 15:50 | 72 | 70.76 |
| 08/14/2026 15:50 | 56 | 70.78 |
| 08/14/2026 15:50 | 52 | 70.78 |
| 08/14/2026 15:50 | 56 | 70.80 |
| 08/14/2026 15:50 | 52 | 70.80 |
| 08/14/2026 15:50 | 78 | 70.78 |
| 08/14/2026 15:50 | 250 | 70.78 |
| 08/14/2026 15:50 | 57 | 70.78 |
| 08/14/2026 15:50 | 108 | 70.78 |
| 08/14/2026 15:50 | 58 | 70.80 |
| 08/14/2026 15:50 | 108 | 70.80 |
| 08/14/2026 15:50 | 317 | 70.82 |
| 08/14/2026 15:50 | 81 | 70.82 |
| 08/14/2026 15:50 | 27 | 70.82 |
| 08/14/2026 15:50 | 52 | 70.82 |
| 08/14/2026 15:50 | 5 | 70.82 |
| 08/14/2026 15:50 | 30 | 70.82 |
| 08/14/2026 15:50 | 108 | 70.82 |
| 08/14/2026 15:50 | 120 | 70.80 |
| 08/14/2026 15:50 | 58 | 70.80 |
| 08/14/2026 15:50 | 25 | 70.80 |
| 08/14/2026 15:50 | 50 | 70.80 |
| 08/14/2026 15:50 | 108 | 70.82 |
| 08/14/2026 15:50 | 84 | 70.84 |
| 08/14/2026 15:50 | 137 | 70.86 |
| 08/14/2026 15:50 | 72 | 70.86 |
| 08/14/2026 15:50 | 107 | 70.86 |
| 08/14/2026 15:50 | 100 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 15 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 72 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 93 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 69 | 70.86 |
| 08/14/2026 15:50 | 72 | 70.86 |
| 08/14/2026 15:50 | 108 | 70.86 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 13 | 70.90 |
| 08/14/2026 15:50 | 93 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 93 | 70.88 |
| 08/14/2026 15:50 | 72 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 57 | 70.90 |
| 08/14/2026 15:50 | 91 | 70.90 |
| 08/14/2026 15:50 | 72 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 56 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 72 | 70.90 |
| 08/14/2026 15:50 | 14 | 70.90 |
| 08/14/2026 15:50 | 93 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 93 | 70.88 |
| 08/14/2026 15:50 | 72 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 84 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 57 | 70.88 |
| 08/14/2026 15:50 | 51 | 70.88 |
| 08/14/2026 15:50 | 72 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 93 | 70.88 |
| 08/14/2026 15:50 | 108 | 70.88 |
| 08/14/2026 15:50 | 90 | 70.88 |
| 08/14/2026 15:50 | 93 | 70.86 |
| 08/14/2026 15:50 | 108 | 70.86 |
| 08/14/2026 15:50 | 69 | 70.86 |
| 08/14/2026 15:50 | 107 | 70.86 |
| 08/14/2026 15:50 | 72 | 70.86 |
| 08/14/2026 15:50 | 108 | 70.86 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 84 | 70.90 |
| 08/14/2026 15:50 | 71 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 105 | 70.90 |
| 08/14/2026 15:50 | 108 | 70.90 |
| 08/14/2026 15:50 | 32 | 70.90 |
| 08/14/2026 15:49 | 1 | 70.92 |
| 08/14/2026 15:49 | 1 | 70.92 |
| 08/14/2026 15:49 | 32 | 70.92 |
| 08/14/2026 15:49 | 21 | 70.92 |
| 08/14/2026 15:49 | 12 | 70.92 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 102 | 70.90 |
| 08/14/2026 15:49 | 8 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 420 | 70.90 |
| 08/14/2026 15:49 | 53 | 70.90 |
| 08/14/2026 15:49 | 250 | 70.90 |
| 08/14/2026 15:49 | 219 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 51 | 70.90 |
| 08/14/2026 15:49 | 54 | 70.88 |
| 08/14/2026 15:49 | 74 | 70.88 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 34 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 72 | 70.90 |
| 08/14/2026 15:49 | 25 | 70.88 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 63 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 120 | 70.88 |
| 08/14/2026 15:49 | 68 | 70.88 |
| 08/14/2026 15:49 | 81 | 70.90 |
| 08/14/2026 15:49 | 74 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 59 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 86 | 70.90 |
| 08/14/2026 15:49 | 12 | 70.90 |
| 08/14/2026 15:49 | 72 | 70.90 |
| 08/14/2026 15:49 | 73 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.88 |
| 08/14/2026 15:49 | 76 | 70.88 |
| 08/14/2026 15:49 | 108 | 70.88 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 109 | 70.90 |
| 08/14/2026 15:49 | 73 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.88 |
| 08/14/2026 15:49 | 86 | 70.88 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 108 | 70.90 |
| 08/14/2026 15:49 | 61 | 70.88 |
| 08/14/2026 15:49 | 149 | 70.90 |
| 08/14/2026 15:49 | 90 | 70.90 |
| 08/14/2026 15:49 | 36 | 70.92 |
| 08/14/2026 15:49 | 44 | 70.92 |
| 08/14/2026 15:49 | 64 | 70.92 |
| 08/14/2026 15:49 | 53 | 70.92 |
| 08/14/2026 15:49 | 32 | 70.92 |
| 08/14/2026 15:48 | 1 | 70.94 |
| 08/14/2026 15:48 | 33 | 70.94 |
| 08/14/2026 15:48 | 33 | 70.96 |
| 08/14/2026 15:48 | 102 | 70.94 |
| 08/14/2026 15:48 | 22 | 70.94 |
| 08/14/2026 15:48 | 7 | 70.94 |
| 08/14/2026 15:48 | 100 | 70.92 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 73 | 70.90 |
| 08/14/2026 15:48 | 72 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 100 | 70.90 |
| 08/14/2026 15:48 | 105 | 70.90 |
| 08/14/2026 15:48 | 26 | 70.90 |
| 08/14/2026 15:48 | 105 | 70.90 |
| 08/14/2026 15:48 | 97 | 70.92 |
| 08/14/2026 15:48 | 11 | 70.92 |
| 08/14/2026 15:48 | 13 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 11 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 12 | 70.90 |
| 08/14/2026 15:48 | 11 | 70.88 |
| 08/14/2026 15:48 | 72 | 70.88 |
| 08/14/2026 15:48 | 81 | 70.86 |
| 08/14/2026 15:48 | 72 | 70.88 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 52 | 70.90 |
| 08/14/2026 15:48 | 52 | 70.90 |
| 08/14/2026 15:48 | 61 | 70.90 |
| 08/14/2026 15:48 | 73 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 51 | 70.90 |
| 08/14/2026 15:48 | 53 | 70.88 |
| 08/14/2026 15:48 | 85 | 70.88 |
| 08/14/2026 15:48 | 24 | 70.88 |
| 08/14/2026 15:48 | 84 | 70.88 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 112 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.92 |
| 08/14/2026 15:48 | 53 | 70.92 |
| 08/14/2026 15:48 | 10 | 70.92 |
| 08/14/2026 15:48 | 53 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 10 | 70.90 |
| 08/14/2026 15:48 | 108 | 70.90 |
| 08/14/2026 15:48 | 32 | 70.92 |
| 08/14/2026 15:47 | 1 | 70.94 |
| 08/14/2026 15:47 | 33 | 70.94 |
| 08/14/2026 15:47 | 74 | 70.92 |
| 08/14/2026 15:47 | 28 | 70.92 |
| 08/14/2026 15:47 | 12 | 70.92 |
| 08/14/2026 15:47 | 99 | 70.92 |
| 08/14/2026 15:47 | 33 | 70.92 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 101 | 70.90 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 9 | 70.90 |
| 08/14/2026 15:47 | 75 | 70.90 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 17 | 70.90 |
| 08/14/2026 15:47 | 10 | 70.90 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 10 | 70.90 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 75 | 70.88 |
| 08/14/2026 15:47 | 11 | 70.88 |
| 08/14/2026 15:47 | 71 | 70.88 |
| 08/14/2026 15:47 | 72 | 70.88 |
| 08/14/2026 15:47 | 108 | 70.88 |
| 08/14/2026 15:47 | 72 | 70.86 |
| 08/14/2026 15:47 | 108 | 70.86 |
| 08/14/2026 15:47 | 72 | 70.90 |
| 08/14/2026 15:47 | 75 | 70.90 |
| 08/14/2026 15:47 | 14 | 70.90 |
| 08/14/2026 15:47 | 91 | 70.90 |
| 08/14/2026 15:47 | 108 | 70.90 |
| 08/14/2026 15:47 | 71 | 70.88 |
| 08/14/2026 15:47 | 75 | 70.88 |
| 08/14/2026 15:47 | 108 | 70.88 |
| 08/14/2026 15:47 | 72 | 70.86 |
| 08/14/2026 15:47 | 75 | 70.86 |
| 08/14/2026 15:47 | 108 | 70.86 |
| 08/14/2026 15:47 | 13 | 70.88 |
| 08/14/2026 15:47 | 108 | 70.88 |
| 08/14/2026 15:47 | 13 | 70.86 |
| 08/14/2026 15:47 | 13 | 70.84 |
| 08/14/2026 15:47 | 10 | 70.82 |
| 08/14/2026 15:47 | 4 | 70.82 |
| 08/14/2026 15:47 | 12 | 70.80 |
| 08/14/2026 15:47 | 108 | 70.80 |
| 08/14/2026 15:47 | 108 | 70.78 |
| 08/14/2026 15:47 | 108 | 70.78 |
| 08/14/2026 15:47 | 75 | 70.78 |
| 08/14/2026 15:47 | 150 | 70.80 |
| 08/14/2026 15:47 | 108 | 70.80 |
| 08/14/2026 15:47 | 58 | 70.78 |
| 08/14/2026 15:47 | 108 | 70.78 |
| 08/14/2026 15:47 | 91 | 70.82 |
| 08/14/2026 15:47 | 108 | 70.86 |
| 08/14/2026 15:47 | 94 | 70.86 |
| 08/14/2026 15:47 | 82 | 70.88 |
| 08/14/2026 15:47 | 26 | 70.88 |
| 08/14/2026 15:47 | 100 | 70.88 |
| 08/14/2026 15:47 | 108 | 70.88 |
| 08/14/2026 15:47 | 151 | 70.88 |
| 08/14/2026 15:47 | 100 | 70.90 |
| 08/14/2026 15:47 | 120 | 70.90 |
| 08/14/2026 15:47 | 50 | 70.90 |
| 08/14/2026 15:47 | 107 | 70.90 |
| 08/14/2026 15:47 | 72 | 70.90 |
| 08/14/2026 15:47 | 50 | 70.90 |
| 08/14/2026 15:47 | 140 | 70.90 |
| 08/14/2026 15:47 | 32 | 70.90 |
| 08/14/2026 15:47 | 50 | 70.90 |
| 08/14/2026 15:47 | 70 | 71.02 |
| 08/14/2026 15:47 | 25 | 71.00 |
| 08/14/2026 15:47 | 72 | 70.96 |
| 08/14/2026 15:47 | 76 | 70.96 |
| 08/14/2026 15:47 | 45 | 70.92 |
| 08/14/2026 15:47 | 76 | 70.92 |
| 08/14/2026 15:47 | 10 | 70.94 |
| 08/14/2026 15:47 | 76 | 70.94 |
| 08/14/2026 15:47 | 30 | 70.96 |
| 08/14/2026 15:47 | 53 | 70.96 |
| 08/14/2026 15:47 | 54 | 70.94 |
| 08/14/2026 15:47 | 53 | 70.94 |
| 08/14/2026 15:47 | 72 | 70.94 |
| 08/14/2026 15:46 | 77 | 70.92 |
| 08/14/2026 15:46 | 1 | 70.96 |
| 08/14/2026 15:46 | 33 | 70.96 |
| 08/14/2026 15:46 | 33 | 70.96 |
| 08/14/2026 15:46 | 364 | 70.88 |
| 08/14/2026 15:46 | 91 | 70.88 |
| 08/14/2026 15:46 | 37 | 70.88 |
| 08/14/2026 15:46 | 3 | 70.88 |
| 08/14/2026 15:46 | 54 | 70.88 |
| 08/14/2026 15:46 | 71 | 70.88 |
| 08/14/2026 15:46 | 62 | 70.88 |
| 08/14/2026 15:46 | 78 | 70.88 |
| 08/14/2026 15:46 | 72 | 70.90 |
| 08/14/2026 15:46 | 161 | 70.90 |
| 08/14/2026 15:46 | 77 | 70.90 |
| 08/14/2026 15:46 | 102 | 70.94 |
| 08/14/2026 15:46 | 6 | 70.94 |
| 08/14/2026 15:46 | 1 | 70.94 |
| 08/14/2026 15:46 | 54 | 70.90 |
| 08/14/2026 15:46 | 157 | 70.90 |
| 08/14/2026 15:46 | 72 | 70.84 |
| 08/14/2026 15:46 | 72 | 70.84 |
| 08/14/2026 15:46 | 119 | 70.84 |
| 08/14/2026 15:46 | 552 | 70.84 |
| 08/14/2026 15:46 | 360 | 70.82 |
| 08/14/2026 15:46 | 569 | 70.82 |
| 08/14/2026 15:46 | 108 | 70.86 |
| 08/14/2026 15:46 | 15 | 70.84 |
| 08/14/2026 15:46 | 85 | 70.82 |
| 08/14/2026 15:46 | 72 | 70.84 |
| 08/14/2026 15:46 | 67 | 70.84 |
| 08/14/2026 15:46 | 89 | 70.84 |
| 08/14/2026 15:46 | 81 | 70.84 |
| 08/14/2026 15:46 | 72 | 70.88 |
| 08/14/2026 15:46 | 78 | 70.88 |
| 08/14/2026 15:46 | 113 | 70.84 |
| 08/14/2026 15:46 | 78 | 70.82 |
| 08/14/2026 15:46 | 1 | 70.80 |
| 08/14/2026 15:46 | 5 | 70.80 |
| 08/14/2026 15:46 | 1 | 70.80 |
| 08/14/2026 15:46 | 12 | 70.76 |
| 08/14/2026 15:46 | 72 | 70.74 |
| 08/14/2026 15:46 | 20 | 70.74 |
| 08/14/2026 15:46 | 179 | 70.74 |
| 08/14/2026 15:46 | 12 | 70.74 |
| 08/14/2026 15:46 | 72 | 70.74 |
| 08/14/2026 15:46 | 108 | 70.74 |
| 08/14/2026 15:46 | 79 | 70.74 |
| 08/14/2026 15:46 | 4 | 70.70 |
| 08/14/2026 15:46 | 90 | 70.70 |
| 08/14/2026 15:46 | 143 | 70.70 |
| 08/14/2026 15:46 | 74 | 70.72 |
| 08/14/2026 15:46 | 100 | 70.72 |
| 08/14/2026 15:46 | 72 | 70.72 |
| 08/14/2026 15:46 | 79 | 70.72 |
| 08/14/2026 15:46 | 108 | 70.72 |
| 08/14/2026 15:46 | 318 | 70.72 |
| 08/14/2026 15:46 | 12 | 70.72 |
| 08/14/2026 15:46 | 108 | 70.74 |
| 08/14/2026 15:46 | 32 | 70.74 |
| 08/14/2026 15:46 | 300 | 70.76 |
| 08/14/2026 15:45 | 1 | 70.78 |
| 08/14/2026 15:45 | 33 | 70.78 |
| 08/14/2026 15:45 | 8 | 70.78 |
| 08/14/2026 15:45 | 94 | 70.78 |
| 08/14/2026 15:45 | 27 | 70.78 |
| 08/14/2026 15:45 | 6 | 70.78 |
| 08/14/2026 15:45 | 77 | 70.76 |
| 08/14/2026 15:45 | 108 | 70.76 |
| 08/14/2026 15:45 | 108 | 70.74 |
| 08/14/2026 15:45 | 72 | 70.76 |
| 08/14/2026 15:45 | 5 | 70.76 |
| 08/14/2026 15:45 | 108 | 70.76 |
| 08/14/2026 15:45 | 11 | 70.76 |
| 08/14/2026 15:45 | 108 | 70.74 |
| 08/14/2026 15:45 | 13 | 70.74 |
| 08/14/2026 15:45 | 108 | 70.74 |
| 08/14/2026 15:45 | 12 | 70.72 |
| 08/14/2026 15:45 | 80 | 70.72 |
| 08/14/2026 15:45 | 7 | 70.68 |
| 08/14/2026 15:45 | 6 | 70.68 |
| 08/14/2026 15:45 | 360 | 70.68 |
| 08/14/2026 15:45 | 634 | 70.66 |
| 08/14/2026 15:45 | 108 | 70.64 |
| 08/14/2026 15:45 | 74 | 70.64 |
| 08/14/2026 15:45 | 69 | 70.66 |
| 08/14/2026 15:45 | 144 | 70.66 |
| 08/14/2026 15:45 | 72 | 70.68 |
| 08/14/2026 15:45 | 108 | 70.70 |
| 08/14/2026 15:45 | 71 | 70.68 |
| 08/14/2026 15:45 | 142 | 70.68 |
| 08/14/2026 15:45 | 108 | 70.70 |
| 08/14/2026 15:45 | 225 | 70.70 |
| 08/14/2026 15:45 | 246 | 70.70 |
| 08/14/2026 15:45 | 37 | 70.72 |
| 08/14/2026 15:45 | 57 | 70.74 |
| 08/14/2026 15:45 | 1 | 70.74 |
| 08/14/2026 15:45 | 57 | 70.72 |
| 08/14/2026 15:45 | 56 | 70.70 |
| 08/14/2026 15:45 | 108 | 70.70 |
| 08/14/2026 15:45 | 81 | 70.70 |
| 08/14/2026 15:45 | 120 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 7 | 70.70 |
| 08/14/2026 15:45 | 1865 | 70.70 |
| 08/14/2026 15:45 | 90 | 70.72 |
| 08/14/2026 15:45 | 54 | 70.72 |
| 08/14/2026 15:45 | 89 | 70.72 |
| 08/14/2026 15:45 | 630 | 70.70 |
| 08/14/2026 15:45 | 560 | 70.68 |
| 08/14/2026 15:45 | 50 | 70.70 |
| 08/14/2026 15:45 | 72 | 70.70 |
| 08/14/2026 15:45 | 72 | 70.70 |
| 08/14/2026 15:45 | 14 | 70.70 |
| 08/14/2026 15:45 | 54 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 24 | 70.70 |
| 08/14/2026 15:45 | 72 | 70.70 |
| 08/14/2026 15:45 | 110 | 70.70 |
| 08/14/2026 15:45 | 12 | 70.70 |
| 08/14/2026 15:45 | 55 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 12 | 70.70 |
| 08/14/2026 15:45 | 55 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 102 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 13 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.66 |
| 08/14/2026 15:45 | 144 | 70.66 |
| 08/14/2026 15:45 | 72 | 70.68 |
| 08/14/2026 15:45 | 144 | 70.68 |
| 08/14/2026 15:45 | 14 | 70.70 |
| 08/14/2026 15:45 | 76 | 70.70 |
| 08/14/2026 15:45 | 68 | 70.70 |
| 08/14/2026 15:45 | 94 | 70.70 |
| 08/14/2026 15:45 | 246 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.68 |
| 08/14/2026 15:45 | 199 | 70.68 |
| 08/14/2026 15:45 | 19 | 70.68 |
| 08/14/2026 15:45 | 130 | 70.70 |
| 08/14/2026 15:45 | 144 | 70.72 |
| 08/14/2026 15:45 | 9 | 70.74 |
| 08/14/2026 15:45 | 30 | 70.72 |
| 08/14/2026 15:45 | 60 | 70.74 |
| 08/14/2026 15:45 | 24 | 70.74 |
| 08/14/2026 15:44 | 8 | 70.76 |
| 08/14/2026 15:44 | 1 | 70.74 |
| 08/14/2026 15:44 | 33 | 70.74 |
| 08/14/2026 15:44 | 11 | 70.72 |
| 08/14/2026 15:44 | 85 | 70.72 |
| 08/14/2026 15:44 | 111 | 70.72 |
| 08/14/2026 15:44 | 33 | 70.72 |
| 08/14/2026 15:44 | 102 | 70.72 |
| 08/14/2026 15:44 | 144 | 70.72 |
| 08/14/2026 15:44 | 27 | 70.72 |
| 08/14/2026 15:44 | 117 | 70.72 |
| 08/14/2026 15:44 | 100 | 70.74 |
| 08/14/2026 15:44 | 144 | 70.74 |
| 08/14/2026 15:44 | 81 | 70.74 |
| 08/14/2026 15:44 | 75 | 70.74 |
| 08/14/2026 15:44 | 62 | 70.74 |
| 08/14/2026 15:44 | 144 | 70.76 |
| 08/14/2026 15:44 | 200 | 70.76 |
| 08/14/2026 15:44 | 144 | 70.76 |
| 08/14/2026 15:44 | 40 | 70.76 |
| 08/14/2026 15:44 | 9 | 70.78 |
| 08/14/2026 15:44 | 144 | 70.78 |
| 08/14/2026 15:44 | 144 | 70.78 |
| 08/14/2026 15:44 | 144 | 70.78 |
| 08/14/2026 15:44 | 13 | 70.78 |
| 08/14/2026 15:44 | 11 | 70.74 |
| 08/14/2026 15:44 | 38 | 70.70 |
| 08/14/2026 15:44 | 36 | 70.66 |
| 08/14/2026 15:44 | 144 | 70.64 |
| 08/14/2026 15:44 | 21 | 70.66 |
| 08/14/2026 15:44 | 9 | 70.66 |
| 08/14/2026 15:44 | 7 | 70.64 |
| 08/14/2026 15:44 | 19 | 70.64 |
| 08/14/2026 15:44 | 74 | 70.64 |
| 08/14/2026 15:44 | 70 | 70.64 |
| 08/14/2026 15:44 | 59 | 70.64 |
| 08/14/2026 15:44 | 82 | 70.68 |
| 08/14/2026 15:44 | 618 | 70.66 |
| 08/14/2026 15:44 | 133 | 70.66 |
| 08/14/2026 15:44 | 65 | 70.70 |
| 08/14/2026 15:44 | 106 | 70.70 |
| 08/14/2026 15:44 | 144 | 70.70 |
| 08/14/2026 15:44 | 7 | 70.68 |
| 08/14/2026 15:44 | 144 | 70.68 |
| 08/14/2026 15:44 | 144 | 70.66 |
| 08/14/2026 15:44 | 330 | 70.62 |
| 08/14/2026 15:44 | 70 | 70.62 |
| 08/14/2026 15:44 | 144 | 70.66 |
| 08/14/2026 15:44 | 66 | 70.66 |
| 08/14/2026 15:44 | 32 | 70.60 |
| 08/14/2026 15:44 | 80 | 70.60 |
| 08/14/2026 15:44 | 25 | 70.60 |
| 08/14/2026 15:44 | 100 | 70.60 |
| 08/14/2026 15:44 | 35 | 70.62 |
| 08/14/2026 15:44 | 32 | 70.64 |
| 08/14/2026 15:43 | 1 | 70.66 |
| 08/14/2026 15:43 | 33 | 70.66 |
| 08/14/2026 15:43 | 33 | 70.66 |
| 08/14/2026 15:43 | 144 | 70.64 |
| 08/14/2026 15:43 | 102 | 70.64 |
| 08/14/2026 15:43 | 71 | 70.66 |
| 08/14/2026 15:43 | 144 | 70.66 |
| 08/14/2026 15:43 | 81 | 70.66 |
| 08/14/2026 15:43 | 30 | 70.68 |
| 08/14/2026 15:43 | 59 | 70.68 |
| 08/14/2026 15:43 | 22 | 70.68 |
| 08/14/2026 15:43 | 54 | 70.70 |
| 08/14/2026 15:43 | 55 | 70.70 |
| 08/14/2026 15:43 | 15 | 70.70 |
| 08/14/2026 15:43 | 81 | 70.72 |
| 08/14/2026 15:43 | 146 | 70.74 |
| 08/14/2026 15:43 | 53 | 70.76 |
| 08/14/2026 15:43 | 1 | 70.76 |
| 08/14/2026 15:43 | 1 | 70.76 |
| 08/14/2026 15:43 | 49 | 70.78 |
| 08/14/2026 15:43 | 110 | 70.78 |
| 08/14/2026 15:43 | 65 | 70.78 |
| 08/14/2026 15:43 | 55 | 70.80 |
| 08/14/2026 15:43 | 100 | 70.78 |
| 08/14/2026 15:43 | 144 | 70.78 |
| 08/14/2026 15:43 | 440 | 70.78 |
| 08/14/2026 15:43 | 60 | 70.78 |
| 08/14/2026 15:43 | 102 | 70.80 |
| 08/14/2026 15:43 | 100 | 70.82 |
| 08/14/2026 15:43 | 68 | 70.86 |
| 08/14/2026 15:43 | 81 | 70.86 |
| 08/14/2026 15:43 | 72 | 70.86 |
| 08/14/2026 15:43 | 144 | 70.86 |
| 08/14/2026 15:43 | 144 | 70.88 |
| 08/14/2026 15:43 | 100 | 70.86 |
| 08/14/2026 15:43 | 10 | 70.86 |
| 08/14/2026 15:43 | 30 | 70.88 |
| 08/14/2026 15:43 | 209 | 70.90 |
| 08/14/2026 15:43 | 47 | 70.90 |
| 08/14/2026 15:43 | 112 | 70.90 |
| 08/14/2026 15:43 | 1000 | 70.90 |
| 08/14/2026 15:43 | 53 | 70.94 |
| 08/14/2026 15:43 | 144 | 70.96 |
| 08/14/2026 15:43 | 55 | 70.96 |
| 08/14/2026 15:43 | 8 | 70.96 |
| 08/14/2026 15:43 | 134 | 70.98 |
| 08/14/2026 15:43 | 79 | 70.98 |
| 08/14/2026 15:43 | 65 | 70.98 |
| 08/14/2026 15:43 | 144 | 71.00 |
| 08/14/2026 15:43 | 54 | 70.98 |
| 08/14/2026 15:43 | 7 | 70.92 |
| 08/14/2026 15:43 | 15 | 70.92 |
| 08/14/2026 15:43 | 144 | 70.94 |
| 08/14/2026 15:43 | 133 | 70.94 |
| 08/14/2026 15:43 | 75 | 71.00 |
| 08/14/2026 15:43 | 25 | 71.00 |
| 08/14/2026 15:43 | 144 | 70.98 |
| 08/14/2026 15:43 | 76 | 70.98 |
| 08/14/2026 15:43 | 58 | 70.98 |
| 08/14/2026 15:42 | 1 | 71.00 |
| 08/14/2026 15:42 | 33 | 71.00 |
| 08/14/2026 15:42 | 33 | 71.00 |
| 08/14/2026 15:42 | 144 | 70.98 |
| 08/14/2026 15:42 | 311 | 71.00 |
| 08/14/2026 15:42 | 70 | 71.00 |
| 08/14/2026 15:42 | 619 | 70.98 |
| 08/14/2026 15:42 | 144 | 71.02 |
| 08/14/2026 15:42 | 99 | 71.02 |
| 08/14/2026 15:42 | 54 | 71.00 |
| 08/14/2026 15:42 | 197 | 71.02 |
| 08/14/2026 15:42 | 75 | 71.02 |
| 08/14/2026 15:42 | 2 | 71.04 |
| 08/14/2026 15:42 | 142 | 71.04 |
| 08/14/2026 15:42 | 393 | 71.06 |
| 08/14/2026 15:42 | 142 | 71.06 |
| 08/14/2026 15:42 | 138 | 71.06 |
| 08/14/2026 15:42 | 341 | 71.06 |
| 08/14/2026 15:42 | 72 | 71.08 |
| 08/14/2026 15:42 | 144 | 71.08 |
| 08/14/2026 15:42 | 270 | 71.08 |
| 08/14/2026 15:42 | 55 | 71.08 |
| 08/14/2026 15:42 | 384 | 71.10 |
| 08/14/2026 15:42 | 72 | 71.10 |
| 08/14/2026 15:42 | 144 | 71.10 |
| 08/14/2026 15:42 | 77 | 71.08 |
| 08/14/2026 15:42 | 140 | 71.08 |
| 08/14/2026 15:42 | 360 | 71.08 |
| 08/14/2026 15:42 | 57 | 71.04 |
| 08/14/2026 15:42 | 72 | 71.02 |
| 08/14/2026 15:42 | 144 | 71.02 |
| 08/14/2026 15:42 | 57 | 71.02 |
| 08/14/2026 15:42 | 72 | 71.04 |
| 08/14/2026 15:42 | 59 | 71.04 |
| 08/14/2026 15:42 | 56 | 71.04 |
| 08/14/2026 15:42 | 72 | 71.06 |
| 08/14/2026 15:42 | 144 | 71.06 |
| 08/14/2026 15:42 | 79 | 71.06 |
| 08/14/2026 15:42 | 65 | 71.06 |
| 08/14/2026 15:42 | 54 | 71.06 |
| 08/14/2026 15:42 | 144 | 71.04 |
| 08/14/2026 15:42 | 59 | 71.04 |
| 08/14/2026 15:42 | 61 | 71.06 |
| 08/14/2026 15:42 | 116 | 71.06 |
| 08/14/2026 15:42 | 54 | 71.04 |
| 08/14/2026 15:42 | 56 | 71.02 |
| 08/14/2026 15:42 | 144 | 71.00 |
| 08/14/2026 15:42 | 144 | 71.02 |
| 08/14/2026 15:42 | 92 | 71.06 |
| 08/14/2026 15:42 | 82 | 71.06 |
| 08/14/2026 15:42 | 71 | 71.08 |
| 08/14/2026 15:42 | 72 | 71.08 |
| 08/14/2026 15:42 | 90 | 71.12 |
| 08/14/2026 15:42 | 85 | 71.12 |
| 08/14/2026 15:42 | 144 | 71.12 |
| 08/14/2026 15:42 | 76 | 71.14 |
| 08/14/2026 15:42 | 77 | 71.16 |
| 08/14/2026 15:42 | 79 | 71.20 |
| 08/14/2026 15:42 | 8 | 71.20 |
| 08/14/2026 15:42 | 81 | 71.20 |
| 08/14/2026 15:42 | 38 | 71.20 |
| 08/14/2026 15:42 | 37 | 71.20 |
| 08/14/2026 15:42 | 72 | 71.18 |
| 08/14/2026 15:42 | 144 | 71.18 |
| 08/14/2026 15:42 | 81 | 71.18 |
| 08/14/2026 15:42 | 8 | 71.16 |
| 08/14/2026 15:42 | 144 | 71.16 |
| 08/14/2026 15:42 | 90 | 71.18 |
| 08/14/2026 15:42 | 81 | 71.18 |
| 08/14/2026 15:42 | 85 | 71.18 |
| 08/14/2026 15:42 | 8 | 71.18 |
| 08/14/2026 15:42 | 144 | 71.18 |
| 08/14/2026 15:42 | 89 | 71.16 |
| 08/14/2026 15:42 | 57 | 71.16 |
| 08/14/2026 15:42 | 72 | 71.14 |
| 08/14/2026 15:42 | 144 | 71.14 |
| 08/14/2026 15:42 | 8 | 71.14 |
| 08/14/2026 15:42 | 57 | 71.16 |
| 08/14/2026 15:42 | 144 | 71.16 |
| 08/14/2026 15:42 | 89 | 71.16 |
| 08/14/2026 15:42 | 11 | 71.16 |
| 08/14/2026 15:42 | 144 | 71.14 |
| 08/14/2026 15:42 | 30 | 71.12 |
| 08/14/2026 15:42 | 114 | 71.12 |
| 08/14/2026 15:42 | 72 | 71.14 |
| 08/14/2026 15:42 | 9 | 71.14 |
| 08/14/2026 15:42 | 72 | 71.12 |
| 08/14/2026 15:42 | 144 | 71.12 |
| 08/14/2026 15:42 | 144 | 71.14 |
| 08/14/2026 15:42 | 43 | 71.12 |
| 08/14/2026 15:42 | 11 | 71.12 |
| 08/14/2026 15:42 | 100 | 71.14 |
| 08/14/2026 15:42 | 82 | 71.14 |
| 08/14/2026 15:42 | 91 | 71.14 |
| 08/14/2026 15:42 | 10 | 71.14 |
| 08/14/2026 15:42 | 144 | 71.14 |
| 08/14/2026 15:42 | 82 | 71.12 |
| 08/14/2026 15:42 | 82 | 71.12 |
| 08/14/2026 15:42 | 144 | 71.12 |
| 08/14/2026 15:42 | 72 | 71.10 |
| 08/14/2026 15:42 | 82 | 71.10 |
| 08/14/2026 15:42 | 91 | 71.12 |
| 08/14/2026 15:42 | 107 | 71.12 |
| 08/14/2026 15:42 | 98 | 71.12 |
| 08/14/2026 15:42 | 144 | 71.12 |
| 08/14/2026 15:42 | 11 | 71.12 |
| 08/14/2026 15:42 | 10 | 71.10 |
| 08/14/2026 15:42 | 72 | 71.10 |
| 08/14/2026 15:42 | 144 | 71.10 |
| 08/14/2026 15:42 | 82 | 71.10 |
| 08/14/2026 15:42 | 72 | 71.10 |
| 08/14/2026 15:42 | 9 | 71.10 |
| 08/14/2026 15:42 | 144 | 71.10 |
| 08/14/2026 15:42 | 25 | 71.10 |
| 08/14/2026 15:42 | 10 | 71.08 |
| 08/14/2026 15:42 | 12 | 71.06 |
| 08/14/2026 15:42 | 144 | 71.06 |
| 08/14/2026 15:42 | 12 | 71.04 |
| 08/14/2026 15:42 | 144 | 71.04 |
| 08/14/2026 15:42 | 14 | 71.02 |
| 08/14/2026 15:42 | 12 | 71.00 |
| 08/14/2026 15:42 | 144 | 70.98 |
| 08/14/2026 15:42 | 70 | 70.96 |
| 08/14/2026 15:42 | 74 | 70.96 |
| 08/14/2026 15:42 | 144 | 70.96 |
| 08/14/2026 15:42 | 82 | 70.96 |
| 08/14/2026 15:42 | 13 | 70.96 |
| 08/14/2026 15:42 | 144 | 70.94 |
| 08/14/2026 15:42 | 144 | 70.92 |
| 08/14/2026 15:42 | 144 | 70.90 |
| 08/14/2026 15:42 | 95 | 70.90 |
| 08/14/2026 15:42 | 1000 | 70.90 |
| 08/14/2026 15:42 | 130 | 70.90 |
| 08/14/2026 15:42 | 200 | 70.96 |
| 08/14/2026 15:42 | 144 | 70.94 |
| 08/14/2026 15:42 | 144 | 71.00 |
| 08/14/2026 15:42 | 144 | 71.00 |
| 08/14/2026 15:42 | 12 | 71.00 |
| 08/14/2026 15:42 | 21 | 71.00 |
| 08/14/2026 15:42 | 1000 | 71.00 |
| 08/14/2026 15:42 | 26 | 71.00 |
| 08/14/2026 15:42 | 550 | 71.00 |
| 08/14/2026 15:42 | 20 | 71.00 |
| 08/14/2026 15:42 | 100 | 71.00 |
| 08/14/2026 15:42 | 300 | 71.00 |
| 08/14/2026 15:42 | 20 | 71.00 |
| 08/14/2026 15:42 | 5 | 71.00 |
| 08/14/2026 15:42 | 30 | 71.00 |
| 08/14/2026 15:42 | 5 | 71.00 |
| 08/14/2026 15:42 | 56 | 71.02 |
| 08/14/2026 15:42 | 5 | 71.04 |
| 08/14/2026 15:42 | 140 | 71.06 |
| 08/14/2026 15:42 | 360 | 71.06 |
| 08/14/2026 15:42 | 24 | 71.08 |
| 08/14/2026 15:41 | 8 | 71.10 |
| 08/14/2026 15:41 | 1 | 71.08 |
| 08/14/2026 15:41 | 33 | 71.08 |
| 08/14/2026 15:41 | 33 | 71.08 |
| 08/14/2026 15:41 | 102 | 71.08 |
| 08/14/2026 15:41 | 73 | 71.06 |
| 08/14/2026 15:41 | 71 | 71.06 |
| 08/14/2026 15:41 | 82 | 71.06 |
| 08/14/2026 15:41 | 100 | 71.10 |
| 08/14/2026 15:41 | 1000 | 71.10 |
| 08/14/2026 15:41 | 250 | 71.10 |
| 08/14/2026 15:41 | 144 | 71.14 |
| 08/14/2026 15:41 | 144 | 71.16 |
| 08/14/2026 15:41 | 300 | 71.20 |
| 08/14/2026 15:41 | 171 | 71.20 |
| 08/14/2026 15:41 | 29 | 71.20 |
| 08/14/2026 15:41 | 94 | 71.22 |
| 08/14/2026 15:41 | 50 | 71.22 |
| 08/14/2026 15:41 | 72 | 71.26 |
| 08/14/2026 15:41 | 144 | 71.26 |
| 08/14/2026 15:41 | 80 | 71.26 |
| 08/14/2026 15:41 | 3 | 71.30 |
| 08/14/2026 15:41 | 84 | 71.30 |
| 08/14/2026 15:41 | 123 | 71.30 |
| 08/14/2026 15:41 | 21 | 71.30 |
| 08/14/2026 15:41 | 134 | 71.30 |
| 08/14/2026 15:41 | 116 | 71.30 |
| 08/14/2026 15:41 | 21 | 71.30 |
| 08/14/2026 15:41 | 144 | 71.30 |
| 08/14/2026 15:41 | 144 | 71.30 |
| 08/14/2026 15:41 | 34 | 71.30 |
| 08/14/2026 15:41 | 145 | 71.30 |
| 08/14/2026 15:41 | 84 | 71.30 |
| 08/14/2026 15:41 | 144 | 71.30 |
| 08/14/2026 15:41 | 139 | 71.28 |
| 08/14/2026 15:41 | 12 | 71.28 |
| 08/14/2026 15:41 | 3 | 71.30 |
| 08/14/2026 15:41 | 32 | 71.32 |
| 08/14/2026 15:40 | 1 | 71.34 |
| 08/14/2026 15:40 | 33 | 71.34 |
| 08/14/2026 15:40 | 33 | 71.32 |
| 08/14/2026 15:40 | 250 | 71.34 |
| 08/14/2026 15:40 | 102 | 71.36 |
| 08/14/2026 15:40 | 840 | 71.36 |
| 08/14/2026 15:40 | 70 | 71.40 |
| 08/14/2026 15:40 | 10 | 71.40 |
| 08/14/2026 15:40 | 105 | 71.36 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 120 | 71.34 |
| 08/14/2026 15:40 | 112 | 71.34 |
| 08/14/2026 15:40 | 32 | 71.34 |
| 08/14/2026 15:40 | 144 | 71.36 |
| 08/14/2026 15:40 | 14 | 71.36 |
| 08/14/2026 15:40 | 98 | 71.36 |
| 08/14/2026 15:40 | 12 | 71.34 |
| 08/14/2026 15:40 | 59 | 71.32 |
| 08/14/2026 15:40 | 13 | 71.32 |
| 08/14/2026 15:40 | 9 | 71.28 |
| 08/14/2026 15:40 | 72 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 55 | 71.32 |
| 08/14/2026 15:40 | 12 | 71.32 |
| 08/14/2026 15:40 | 91 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.32 |
| 08/14/2026 15:40 | 144 | 71.34 |
| 08/14/2026 15:40 | 13 | 71.34 |
| 08/14/2026 15:40 | 15 | 71.32 |
| 08/14/2026 15:40 | 12 | 71.32 |
| 08/14/2026 15:40 | 127 | 71.30 |
| 08/14/2026 15:40 | 110 | 71.30 |
| 08/14/2026 15:40 | 131 | 71.30 |
| 08/14/2026 15:40 | 13 | 71.30 |
| 08/14/2026 15:40 | 100 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 13 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 72 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 13 | 71.30 |
| 08/14/2026 15:40 | 100 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 12 | 71.30 |
| 08/14/2026 15:40 | 12 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 39 | 71.30 |
| 08/14/2026 15:40 | 105 | 71.30 |
| 08/14/2026 15:40 | 17 | 71.30 |
| 08/14/2026 15:40 | 13 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 80 | 71.30 |
| 08/14/2026 15:40 | 11 | 71.30 |
| 08/14/2026 15:40 | 7 | 71.30 |
| 08/14/2026 15:40 | 137 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 72 | 71.30 |
| 08/14/2026 15:40 | 96 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 72 | 71.28 |
| 08/14/2026 15:40 | 144 | 71.28 |
| 08/14/2026 15:40 | 130 | 71.28 |
| 08/14/2026 15:40 | 144 | 71.28 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 70 | 71.30 |
| 08/14/2026 15:40 | 74 | 71.30 |
| 08/14/2026 15:40 | 7 | 71.30 |
| 08/14/2026 15:40 | 137 | 71.30 |
| 08/14/2026 15:40 | 144 | 71.30 |
| 08/14/2026 15:40 | 72 | 71.22 |
| 08/14/2026 15:40 | 119 | 71.22 |
| 08/14/2026 15:40 | 144 | 71.22 |
| 08/14/2026 15:40 | 72 | 71.16 |
| 08/14/2026 15:40 | 161 | 71.16 |
| 08/14/2026 15:40 | 144 | 71.16 |
| 08/14/2026 15:40 | 332 | 71.20 |
| 08/14/2026 15:40 | 668 | 71.18 |
| 08/14/2026 15:40 | 8 | 71.18 |
| 08/14/2026 15:40 | 24 | 71.20 |
| 08/14/2026 15:39 | 8 | 71.24 |
| 08/14/2026 15:39 | 1 | 71.22 |
| 08/14/2026 15:39 | 33 | 71.22 |
| 08/14/2026 15:39 | 33 | 71.22 |
| 08/14/2026 15:39 | 72 | 71.22 |
| 08/14/2026 15:39 | 119 | 71.22 |
| 08/14/2026 15:39 | 77 | 71.22 |
| 08/14/2026 15:39 | 144 | 71.22 |
| 08/14/2026 15:39 | 102 | 71.26 |
| 08/14/2026 15:39 | 144 | 71.20 |
| 08/14/2026 15:39 | 72 | 71.18 |
| 08/14/2026 15:39 | 144 | 71.18 |
| 08/14/2026 15:39 | 81 | 71.18 |
| 08/14/2026 15:39 | 41 | 71.22 |
| 08/14/2026 15:39 | 144 | 71.18 |
| 08/14/2026 15:39 | 72 | 71.20 |
| 08/14/2026 15:39 | 144 | 71.20 |
| 08/14/2026 15:39 | 6 | 71.20 |
| 08/14/2026 15:39 | 65 | 71.20 |
| 08/14/2026 15:39 | 68 | 71.20 |
| 08/14/2026 15:39 | 100 | 71.20 |
| 08/14/2026 15:39 | 1550 | 71.20 |
| 08/14/2026 15:39 | 53 | 71.24 |
| 08/14/2026 15:39 | 144 | 71.24 |
| 08/14/2026 15:39 | 94 | 71.24 |
| 08/14/2026 15:39 | 72 | 71.24 |
| 08/14/2026 15:39 | 10 | 71.28 |
| 08/14/2026 15:39 | 2 | 71.30 |
| 08/14/2026 15:39 | 144 | 71.32 |
| 08/14/2026 15:39 | 72 | 71.30 |
| 08/14/2026 15:39 | 144 | 71.30 |
| 08/14/2026 15:39 | 107 | 71.30 |
| 08/14/2026 15:39 | 130 | 71.30 |
| 08/14/2026 15:39 | 500 | 71.34 |
| 08/14/2026 15:39 | 144 | 71.38 |
| 08/14/2026 15:39 | 7 | 71.38 |
| 08/14/2026 15:39 | 137 | 71.38 |
| 08/14/2026 15:39 | 144 | 71.40 |
| 08/14/2026 15:39 | 10 | 71.38 |
| 08/14/2026 15:39 | 363 | 71.30 |
| 08/14/2026 15:39 | 37 | 71.30 |
| 08/14/2026 15:39 | 100 | 71.30 |
| 08/14/2026 15:39 | 153 | 71.32 |
| 08/14/2026 15:39 | 72 | 71.32 |
| 08/14/2026 15:39 | 86 | 71.32 |
| 08/14/2026 15:39 | 56 | 71.36 |
| 08/14/2026 15:39 | 14 | 71.36 |
| 08/14/2026 15:39 | 65 | 71.36 |
| 08/14/2026 15:39 | 65 | 71.36 |
| 08/14/2026 15:39 | 76 | 71.32 |
| 08/14/2026 15:39 | 17 | 71.32 |
| 08/14/2026 15:39 | 120 | 71.32 |
| 08/14/2026 15:39 | 56 | 71.28 |
| 08/14/2026 15:39 | 110 | 71.28 |
| 08/14/2026 15:39 | 34 | 71.28 |
| 08/14/2026 15:39 | 144 | 71.29 |
| 08/14/2026 15:39 | 144 | 71.28 |
| 08/14/2026 15:39 | 144 | 71.28 |
| 08/14/2026 15:39 | 68 | 71.28 |
| 08/14/2026 15:39 | 12 | 71.28 |
| 08/14/2026 15:39 | 62 | 71.28 |
| 08/14/2026 15:39 | 30 | 71.28 |
| 08/14/2026 15:39 | 72 | 71.26 |
| 08/14/2026 15:39 | 58 | 71.26 |
| 08/14/2026 15:39 | 17 | 71.26 |
| 08/14/2026 15:39 | 144 | 71.26 |
| 08/14/2026 15:39 | 32 | 71.26 |
| 08/14/2026 15:38 | 1 | 71.28 |
| 08/14/2026 15:38 | 33 | 71.28 |
| 08/14/2026 15:38 | 33 | 71.28 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 17 | 71.26 |
| 08/14/2026 15:38 | 72 | 71.26 |
| 08/14/2026 15:38 | 68 | 71.26 |
| 08/14/2026 15:38 | 72 | 71.24 |
| 08/14/2026 15:38 | 56 | 71.24 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 120 | 71.26 |
| 08/14/2026 15:38 | 56 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 13 | 71.26 |
| 08/14/2026 15:38 | 57 | 71.26 |
| 08/14/2026 15:38 | 59 | 71.24 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 14 | 71.26 |
| 08/14/2026 15:38 | 130 | 71.26 |
| 08/14/2026 15:38 | 102 | 71.26 |
| 08/14/2026 15:38 | 13 | 71.26 |
| 08/14/2026 15:38 | 60 | 71.26 |
| 08/14/2026 15:38 | 72 | 71.26 |
| 08/14/2026 15:38 | 12 | 71.26 |
| 08/14/2026 15:38 | 56 | 71.26 |
| 08/14/2026 15:38 | 57 | 71.26 |
| 08/14/2026 15:38 | 57 | 71.26 |
| 08/14/2026 15:38 | 57 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 13 | 71.26 |
| 08/14/2026 15:38 | 58 | 71.24 |
| 08/14/2026 15:38 | 77 | 71.24 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 58 | 71.26 |
| 08/14/2026 15:38 | 40 | 71.26 |
| 08/14/2026 15:38 | 59 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 120 | 71.26 |
| 08/14/2026 15:38 | 70 | 71.26 |
| 08/14/2026 15:38 | 109 | 71.26 |
| 08/14/2026 15:38 | 81 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 57 | 71.26 |
| 08/14/2026 15:38 | 68 | 71.24 |
| 08/14/2026 15:38 | 39 | 71.24 |
| 08/14/2026 15:38 | 91 | 71.24 |
| 08/14/2026 15:38 | 61 | 71.24 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 58 | 71.22 |
| 08/14/2026 15:38 | 144 | 71.22 |
| 08/14/2026 15:38 | 144 | 71.20 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 153 | 71.24 |
| 08/14/2026 15:38 | 54 | 71.26 |
| 08/14/2026 15:38 | 72 | 71.26 |
| 08/14/2026 15:38 | 200 | 71.26 |
| 08/14/2026 15:38 | 7 | 71.26 |
| 08/14/2026 15:38 | 137 | 71.26 |
| 08/14/2026 15:38 | 13 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 100 | 71.26 |
| 08/14/2026 15:38 | 72 | 71.26 |
| 08/14/2026 15:38 | 91 | 71.26 |
| 08/14/2026 15:38 | 13 | 71.26 |
| 08/14/2026 15:38 | 81 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.26 |
| 08/14/2026 15:38 | 100 | 71.24 |
| 08/14/2026 15:38 | 88 | 71.26 |
| 08/14/2026 15:38 | 56 | 71.26 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 37 | 71.24 |
| 08/14/2026 15:38 | 107 | 71.24 |
| 08/14/2026 15:38 | 144 | 71.24 |
| 08/14/2026 15:38 | 6 | 71.26 |
| 08/14/2026 15:38 | 131 | 71.28 |
| 08/14/2026 15:38 | 76 | 71.30 |
| 08/14/2026 15:38 | 144 | 71.30 |
| 08/14/2026 15:38 | 82 | 71.30 |
| 08/14/2026 15:38 | 35 | 71.30 |
| 08/14/2026 15:38 | 143 | 71.30 |
| 08/14/2026 15:38 | 140 | 71.32 |
| 08/14/2026 15:38 | 144 | 71.34 |
| 08/14/2026 15:38 | 129 | 71.34 |
| 08/14/2026 15:38 | 706 | 71.38 |
| 08/14/2026 15:38 | 144 | 71.38 |
| 08/14/2026 15:38 | 144 | 71.36 |
| 08/14/2026 15:38 | 14 | 71.36 |
| 08/14/2026 15:38 | 12 | 71.34 |
| 08/14/2026 15:38 | 72 | 71.34 |
| 08/14/2026 15:38 | 144 | 71.34 |
| 08/14/2026 15:38 | 13 | 71.34 |
| 08/14/2026 15:38 | 51 | 71.34 |
| 08/14/2026 15:38 | 32 | 71.34 |
| 08/14/2026 15:37 | 1 | 71.36 |
| 08/14/2026 15:37 | 33 | 71.36 |
| 08/14/2026 15:37 | 102 | 71.36 |
| 08/14/2026 15:37 | 22 | 71.38 |
| 08/14/2026 15:37 | 11 | 71.36 |
| 08/14/2026 15:37 | 13 | 71.34 |
| 08/14/2026 15:37 | 60 | 71.34 |
| 08/14/2026 15:37 | 72 | 71.34 |
| 08/14/2026 15:37 | 52 | 71.38 |
| 08/14/2026 15:37 | 11 | 71.38 |
| 08/14/2026 15:37 | 60 | 71.38 |
| 08/14/2026 15:37 | 64 | 71.38 |
| 08/14/2026 15:37 | 72 | 71.38 |
| 08/14/2026 15:37 | 144 | 71.38 |
| 08/14/2026 15:37 | 84 | 71.38 |
| 08/14/2026 15:37 | 50 | 71.34 |
| 08/14/2026 15:37 | 56 | 71.34 |
| 08/14/2026 15:37 | 144 | 71.36 |
| 08/14/2026 15:37 | 250 | 71.36 |
| 08/14/2026 15:37 | 14 | 71.38 |
| 08/14/2026 15:37 | 144 | 71.38 |
| 08/14/2026 15:37 | 59 | 71.38 |
| 08/14/2026 15:37 | 12 | 71.36 |
| 08/14/2026 15:37 | 62 | 71.36 |
| 08/14/2026 15:37 | 144 | 71.36 |
| 08/14/2026 15:37 | 83 | 71.36 |
| 08/14/2026 15:37 | 4 | 71.38 |
| 08/14/2026 15:37 | 10 | 71.40 |
| 08/14/2026 15:37 | 60 | 71.40 |
| 08/14/2026 15:37 | 200 | 71.38 |
| 08/14/2026 15:37 | 144 | 71.38 |
| 08/14/2026 15:37 | 9 | 71.38 |
| 08/14/2026 15:37 | 60 | 71.38 |
| 08/14/2026 15:37 | 10 | 71.36 |
| 08/14/2026 15:37 | 40 | 71.36 |
| 08/14/2026 15:37 | 144 | 71.36 |
| 08/14/2026 15:37 | 11 | 71.38 |
| 08/14/2026 15:37 | 60 | 71.38 |
| 08/14/2026 15:37 | 11 | 71.36 |
| 08/14/2026 15:37 | 60 | 71.36 |
| 08/14/2026 15:37 | 11 | 71.34 |
| 08/14/2026 15:37 | 58 | 71.34 |
| 08/14/2026 15:37 | 10 | 71.34 |
| 08/14/2026 15:37 | 144 | 71.34 |
| 08/14/2026 15:37 | 61 | 71.32 |
| 08/14/2026 15:37 | 78 | 71.32 |
| 08/14/2026 15:37 | 85 | 71.34 |
| 08/14/2026 15:37 | 72 | 71.36 |
| 08/14/2026 15:37 | 8 | 71.36 |
| 08/14/2026 15:37 | 85 | 71.34 |
| 08/14/2026 15:37 | 40 | 71.34 |
| 08/14/2026 15:37 | 8 | 71.34 |
| 08/14/2026 15:37 | 72 | 71.34 |
| 08/14/2026 15:37 | 144 | 71.34 |
| 08/14/2026 15:37 | 58 | 71.32 |
| 08/14/2026 15:37 | 56 | 71.32 |
| 08/14/2026 15:37 | 8 | 71.32 |
| 08/14/2026 15:37 | 144 | 71.32 |
| 08/14/2026 15:37 | 102 | 71.32 |
| 08/14/2026 15:37 | 82 | 71.32 |
| 08/14/2026 15:37 | 144 | 71.34 |
| 08/14/2026 15:37 | 8 | 71.34 |
| 08/14/2026 15:37 | 85 | 71.32 |
| 08/14/2026 15:37 | 56 | 71.32 |
| 08/14/2026 15:37 | 12 | 71.32 |
| 08/14/2026 15:37 | 420 | 71.32 |
| 08/14/2026 15:37 | 144 | 71.32 |
| 08/14/2026 15:37 | 52 | 71.28 |
| 08/14/2026 15:37 | 9 | 71.28 |
| 08/14/2026 15:37 | 26 | 71.28 |
| 08/14/2026 15:37 | 72 | 71.30 |
| 08/14/2026 15:37 | 14 | 71.30 |
| 08/14/2026 15:37 | 60 | 71.30 |
| 08/14/2026 15:37 | 85 | 71.30 |
| 08/14/2026 15:37 | 27 | 71.28 |
| 08/14/2026 15:37 | 117 | 71.28 |
| 08/14/2026 15:37 | 144 | 71.30 |
| 08/14/2026 15:37 | 114 | 71.26 |
| 08/14/2026 15:37 | 13 | 71.26 |
| 08/14/2026 15:37 | 15 | 71.24 |
| 08/14/2026 15:37 | 37 | 71.24 |
| 08/14/2026 15:37 | 23 | 71.24 |
| 08/14/2026 15:37 | 17 | 71.22 |
| 08/14/2026 15:37 | 22 | 71.22 |
| 08/14/2026 15:37 | 17 | 71.20 |
| 08/14/2026 15:37 | 60 | 71.20 |
| 08/14/2026 15:37 | 144 | 71.18 |
| 08/14/2026 15:37 | 16 | 71.18 |
| 08/14/2026 15:37 | 60 | 71.18 |
| 08/14/2026 15:37 | 100 | 71.16 |
| 08/14/2026 15:37 | 72 | 71.16 |
| 08/14/2026 15:37 | 17 | 71.16 |
| 08/14/2026 15:37 | 62 | 71.16 |
| 08/14/2026 15:37 | 144 | 71.16 |
| 08/14/2026 15:37 | 45 | 71.16 |
| 08/14/2026 15:37 | 20 | 71.22 |
| 08/14/2026 15:37 | 18 | 71.22 |
| 08/14/2026 15:37 | 60 | 71.22 |
| 08/14/2026 15:37 | 13 | 71.20 |
| 08/14/2026 15:37 | 97 | 71.20 |
| 08/14/2026 15:37 | 6 | 71.20 |
| 08/14/2026 15:37 | 54 | 71.20 |
| 08/14/2026 15:37 | 16 | 71.18 |
| 08/14/2026 15:37 | 60 | 71.18 |
| 08/14/2026 15:37 | 26 | 71.16 |
| 08/14/2026 15:37 | 13 | 71.16 |
| 08/14/2026 15:37 | 144 | 71.16 |
| 08/14/2026 15:37 | 128 | 71.16 |
| 08/14/2026 15:37 | 5 | 71.16 |
| 08/14/2026 15:37 | 142 | 71.18 |
| 08/14/2026 15:37 | 15 | 71.20 |
| 08/14/2026 15:37 | 67 | 71.20 |
| 08/14/2026 15:37 | 77 | 71.20 |
| 08/14/2026 15:37 | 16 | 71.20 |
| 08/14/2026 15:37 | 61 | 71.20 |
| 08/14/2026 15:37 | 144 | 71.18 |
| 08/14/2026 15:37 | 16 | 71.18 |
| 08/14/2026 15:37 | 62 | 71.18 |
| 08/14/2026 15:37 | 15 | 71.16 |
| 08/14/2026 15:37 | 144 | 71.16 |
| 08/14/2026 15:37 | 61 | 71.16 |
| 08/14/2026 15:37 | 56 | 71.16 |
| 08/14/2026 15:37 | 249 | 71.20 |
| 08/14/2026 15:37 | 50 | 71.20 |
| 08/14/2026 15:37 | 2 | 71.22 |
| 08/14/2026 15:37 | 190 | 71.22 |
| 08/14/2026 15:37 | 25 | 71.22 |
| 08/14/2026 15:37 | 72 | 71.24 |
| 08/14/2026 15:37 | 53 | 71.28 |
| 08/14/2026 15:37 | 30 | 71.28 |
| 08/14/2026 15:37 | 144 | 71.28 |
| 08/14/2026 15:37 | 94 | 71.30 |
| 08/14/2026 15:37 | 25 | 71.30 |
| 08/14/2026 15:37 | 35 | 71.30 |
| 08/14/2026 15:37 | 30 | 71.32 |
| 08/14/2026 15:37 | 3 | 71.32 |
| 08/14/2026 15:37 | 9 | 71.32 |
| 08/14/2026 15:37 | 52 | 71.32 |
| 08/14/2026 15:37 | 60 | 71.34 |
| 08/14/2026 15:37 | 120 | 71.34 |
| 08/14/2026 15:37 | 144 | 71.34 |
| 08/14/2026 15:37 | 89 | 71.36 |
| 08/14/2026 15:37 | 144 | 71.38 |
| 08/14/2026 15:37 | 281 | 71.38 |
| 08/14/2026 15:37 | 45 | 71.36 |
| 08/14/2026 15:37 | 200 | 71.36 |
| 08/14/2026 15:37 | 250 | 71.36 |
| 08/14/2026 15:36 | 1 | 71.38 |
| 08/14/2026 15:36 | 33 | 71.38 |
| 08/14/2026 15:36 | 55 | 71.36 |
| 08/14/2026 15:36 | 28 | 71.36 |
| 08/14/2026 15:36 | 33 | 71.36 |
| 08/14/2026 15:36 | 14 | 71.32 |
| 08/14/2026 15:36 | 20 | 71.32 |
| 08/14/2026 15:36 | 144 | 71.32 |
| 08/14/2026 15:36 | 61 | 71.42 |
| 08/14/2026 15:36 | 144 | 71.40 |
| 08/14/2026 15:36 | 60 | 71.40 |
| 08/14/2026 15:36 | 54 | 71.40 |
| 08/14/2026 15:36 | 13 | 71.42 |
| 08/14/2026 15:36 | 62 | 71.38 |
| 08/14/2026 15:36 | 144 | 71.36 |
| 08/14/2026 15:36 | 59 | 71.36 |
| 08/14/2026 15:36 | 15 | 71.34 |
| 08/14/2026 15:36 | 61 | 71.34 |
| 08/14/2026 15:36 | 60 | 71.32 |
| 08/14/2026 15:36 | 29 | 71.30 |
| 08/14/2026 15:36 | 144 | 71.30 |
| 08/14/2026 15:36 | 87 | 71.30 |
| 08/14/2026 15:36 | 91 | 71.30 |
| 08/14/2026 15:36 | 61 | 71.32 |
| 08/14/2026 15:36 | 144 | 71.32 |
| 08/14/2026 15:36 | 60 | 71.30 |
| 08/14/2026 15:36 | 356 | 71.28 |
| 08/14/2026 15:36 | 74 | 71.30 |
| 08/14/2026 15:36 | 72 | 71.30 |
| 08/14/2026 15:36 | 144 | 71.30 |
| 08/14/2026 15:36 | 87 | 71.30 |
| 08/14/2026 15:36 | 100 | 71.30 |
| 08/14/2026 15:36 | 144 | 71.34 |
| 08/14/2026 15:36 | 144 | 71.36 |
| 08/14/2026 15:36 | 10 | 71.40 |
| 08/14/2026 15:36 | 52 | 71.40 |
| 08/14/2026 15:36 | 72 | 71.40 |
| 08/14/2026 15:36 | 30 | 71.40 |
| 08/14/2026 15:36 | 87 | 71.40 |
| 08/14/2026 15:36 | 106 | 71.42 |
| 08/14/2026 15:36 | 48 | 71.42 |
| 08/14/2026 15:36 | 89 | 71.42 |
| 08/14/2026 15:36 | 200 | 71.44 |
| 08/14/2026 15:36 | 146 | 71.46 |
| 08/14/2026 15:36 | 21 | 71.48 |
| 08/14/2026 15:36 | 12 | 71.48 |
| 08/14/2026 15:36 | 30 | 71.48 |
| 08/14/2026 15:36 | 144 | 71.48 |
| 08/14/2026 15:36 | 61 | 71.48 |
| 08/14/2026 15:36 | 22 | 71.50 |
| 08/14/2026 15:36 | 122 | 71.50 |
| 08/14/2026 15:36 | 82 | 71.52 |
| 08/14/2026 15:36 | 62 | 71.52 |
| 08/14/2026 15:36 | 60 | 71.52 |
| 08/14/2026 15:36 | 59 | 71.58 |
| 08/14/2026 15:36 | 144 | 71.58 |
| 08/14/2026 15:36 | 144 | 71.56 |
| 08/14/2026 15:36 | 144 | 71.60 |
| 08/14/2026 15:36 | 72 | 71.58 |
| 08/14/2026 15:36 | 25 | 71.58 |
| 08/14/2026 15:36 | 144 | 71.58 |
| 08/14/2026 15:36 | 28 | 71.68 |
| 08/14/2026 15:35 | 1 | 71.70 |
| 08/14/2026 15:35 | 34 | 71.70 |
| 08/14/2026 15:35 | 34 | 71.72 |
| 08/14/2026 15:35 | 79 | 71.70 |
| 08/14/2026 15:35 | 65 | 71.70 |
| 08/14/2026 15:35 | 5 | 71.62 |
| 08/14/2026 15:35 | 72 | 71.62 |
| 08/14/2026 15:35 | 144 | 71.60 |
| 08/14/2026 15:35 | 63 | 71.62 |
| 08/14/2026 15:35 | 144 | 71.62 |
| 08/14/2026 15:35 | 75 | 71.60 |
| 08/14/2026 15:35 | 104 | 71.60 |
| 08/14/2026 15:35 | 144 | 71.60 |
| 08/14/2026 15:35 | 61 | 71.62 |
| 08/14/2026 15:35 | 26 | 71.60 |
| 08/14/2026 15:35 | 59 | 71.60 |
| 08/14/2026 15:35 | 144 | 71.60 |
| 08/14/2026 15:35 | 144 | 71.58 |
| 08/14/2026 15:35 | 58 | 71.58 |
| 08/14/2026 15:35 | 25 | 71.58 |
| 08/14/2026 15:35 | 37 | 71.58 |
| 08/14/2026 15:35 | 17 | 71.56 |
| 08/14/2026 15:35 | 144 | 71.56 |
| 08/14/2026 15:35 | 215 | 71.56 |
| 08/14/2026 15:35 | 62 | 71.56 |
| 08/14/2026 15:35 | 65 | 71.54 |
| 08/14/2026 15:35 | 63 | 71.52 |
| 08/14/2026 15:35 | 65 | 71.50 |
| 08/14/2026 15:35 | 144 | 71.50 |
| 08/14/2026 15:35 | 7 | 71.50 |
| 08/14/2026 15:35 | 50 | 71.50 |
| 08/14/2026 15:35 | 20 | 71.50 |
| 08/14/2026 15:35 | 118 | 71.56 |
| 08/14/2026 15:35 | 144 | 71.56 |
| 08/14/2026 15:35 | 139 | 71.58 |
| 08/14/2026 15:35 | 100 | 71.58 |
| 08/14/2026 15:35 | 45 | 71.60 |
| 08/14/2026 15:35 | 772 | 71.58 |
| 08/14/2026 15:35 | 53 | 71.62 |
| 08/14/2026 15:35 | 144 | 71.62 |
| 08/14/2026 15:35 | 61 | 71.62 |
| 08/14/2026 15:35 | 64 | 71.62 |
| 08/14/2026 15:35 | 22 | 71.62 |
| 08/14/2026 15:35 | 144 | 71.60 |
| 08/14/2026 15:35 | 2 | 71.60 |
| 08/14/2026 15:35 | 122 | 71.62 |
| 08/14/2026 15:35 | 154 | 71.62 |
| 08/14/2026 15:35 | 78 | 71.62 |
| 08/14/2026 15:35 | 246 | 71.62 |
| 08/14/2026 15:35 | 18 | 71.62 |
| 08/14/2026 15:35 | 60 | 71.62 |
| 08/14/2026 15:35 | 26 | 71.62 |
| 08/14/2026 15:35 | 78 | 71.62 |
| 08/14/2026 15:35 | 60 | 71.62 |
| 08/14/2026 15:35 | 1 | 71.62 |
| 08/14/2026 15:35 | 55 | 71.62 |
| 08/14/2026 15:35 | 154 | 71.62 |
| 08/14/2026 15:35 | 75 | 71.62 |
| 08/14/2026 15:35 | 219 | 71.62 |
| 08/14/2026 15:35 | 10 | 71.62 |
| 08/14/2026 15:35 | 65 | 71.62 |
| 08/14/2026 15:35 | 154 | 71.62 |
| 08/14/2026 15:35 | 75 | 71.62 |
| 08/14/2026 15:35 | 164 | 71.62 |
| 08/14/2026 15:35 | 65 | 71.62 |
| 08/14/2026 15:35 | 10 | 71.62 |
| 08/14/2026 15:35 | 124 | 71.62 |
| 08/14/2026 15:35 | 72 | 71.62 |
| 08/14/2026 15:35 | 144 | 71.62 |
| 08/14/2026 15:35 | 75 | 71.62 |
| 08/14/2026 15:35 | 15 | 71.62 |
| 08/14/2026 15:35 | 50 | 71.66 |
| 08/14/2026 15:35 | 200 | 71.66 |
| 08/14/2026 15:35 | 2 | 71.78 |
| 08/14/2026 15:35 | 67 | 71.76 |
| 08/14/2026 15:35 | 64 | 71.74 |
| 08/14/2026 15:35 | 81 | 71.74 |
| 08/14/2026 15:35 | 63 | 71.74 |
| 08/14/2026 15:35 | 72 | 71.76 |
| 08/14/2026 15:35 | 63 | 71.78 |
| 08/14/2026 15:35 | 65 | 71.76 |
| 08/14/2026 15:35 | 120 | 71.76 |
| 08/14/2026 15:35 | 300 | 71.78 |
| 08/14/2026 15:35 | 28 | 71.82 |
| 08/14/2026 15:34 | 1 | 71.84 |
| 08/14/2026 15:34 | 34 | 71.84 |
| 08/14/2026 15:34 | 34 | 71.84 |
| 08/14/2026 15:34 | 104 | 71.84 |
| 08/14/2026 15:34 | 72 | 71.84 |
| 08/14/2026 15:34 | 144 | 71.84 |
| 08/14/2026 15:34 | 144 | 71.82 |
| 08/14/2026 15:34 | 49 | 71.84 |
| 08/14/2026 15:34 | 72 | 71.84 |
| 08/14/2026 15:34 | 79 | 71.84 |
| 08/14/2026 15:34 | 144 | 71.84 |
| 08/14/2026 15:34 | 54 | 71.86 |
| 08/14/2026 15:34 | 19 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.85 |
| 08/14/2026 15:34 | 144 | 71.84 |
| 08/14/2026 15:34 | 599 | 71.82 |
| 08/14/2026 15:34 | 288 | 71.82 |
| 08/14/2026 15:34 | 484 | 71.82 |
| 08/14/2026 15:34 | 128 | 71.82 |
| 08/14/2026 15:34 | 55 | 71.82 |
| 08/14/2026 15:34 | 61 | 71.80 |
| 08/14/2026 15:34 | 83 | 71.80 |
| 08/14/2026 15:34 | 500 | 71.80 |
| 08/14/2026 15:34 | 144 | 71.80 |
| 08/14/2026 15:34 | 34 | 71.80 |
| 08/14/2026 15:34 | 104 | 71.80 |
| 08/14/2026 15:34 | 40 | 71.80 |
| 08/14/2026 15:34 | 76 | 71.80 |
| 08/14/2026 15:34 | 116 | 71.80 |
| 08/14/2026 15:34 | 76 | 71.80 |
| 08/14/2026 15:34 | 54 | 71.80 |
| 08/14/2026 15:34 | 72 | 71.84 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 139 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 53 | 71.86 |
| 08/14/2026 15:34 | 81 | 71.86 |
| 08/14/2026 15:34 | 72 | 71.86 |
| 08/14/2026 15:34 | 79 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 24 | 71.89 |
| 08/14/2026 15:34 | 55 | 71.88 |
| 08/14/2026 15:34 | 28 | 71.88 |
| 08/14/2026 15:34 | 30 | 71.86 |
| 08/14/2026 15:34 | 11 | 71.86 |
| 08/14/2026 15:34 | 133 | 71.86 |
| 08/14/2026 15:34 | 750 | 71.86 |
| 08/14/2026 15:34 | 58 | 71.86 |
| 08/14/2026 15:34 | 81 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 29 | 71.86 |
| 08/14/2026 15:34 | 217 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 26 | 71.86 |
| 08/14/2026 15:34 | 220 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 184 | 71.86 |
| 08/14/2026 15:34 | 62 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 277 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 116 | 71.86 |
| 08/14/2026 15:34 | 12 | 71.86 |
| 08/14/2026 15:34 | 72 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 136 | 71.86 |
| 08/14/2026 15:34 | 35 | 71.86 |
| 08/14/2026 15:34 | 34 | 71.86 |
| 08/14/2026 15:34 | 81 | 71.86 |
| 08/14/2026 15:34 | 129 | 71.86 |
| 08/14/2026 15:34 | 102 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 79 | 71.84 |
| 08/14/2026 15:34 | 129 | 71.84 |
| 08/14/2026 15:34 | 116 | 71.84 |
| 08/14/2026 15:34 | 144 | 71.84 |
| 08/14/2026 15:34 | 72 | 71.82 |
| 08/14/2026 15:34 | 116 | 71.82 |
| 08/14/2026 15:34 | 144 | 71.82 |
| 08/14/2026 15:34 | 144 | 71.80 |
| 08/14/2026 15:34 | 125 | 71.80 |
| 08/14/2026 15:34 | 103 | 71.82 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 110 | 71.86 |
| 08/14/2026 15:34 | 116 | 71.86 |
| 08/14/2026 15:34 | 90 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 96 | 71.86 |
| 08/14/2026 15:34 | 116 | 71.86 |
| 08/14/2026 15:34 | 14 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 113 | 71.84 |
| 08/14/2026 15:34 | 31 | 71.84 |
| 08/14/2026 15:34 | 116 | 71.84 |
| 08/14/2026 15:34 | 144 | 71.84 |
| 08/14/2026 15:34 | 120 | 71.84 |
| 08/14/2026 15:34 | 1 | 71.82 |
| 08/14/2026 15:34 | 24 | 71.82 |
| 08/14/2026 15:34 | 129 | 71.84 |
| 08/14/2026 15:34 | 144 | 71.84 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 156 | 71.86 |
| 08/14/2026 15:34 | 90 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 14 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 14 | 71.86 |
| 08/14/2026 15:34 | 32 | 71.86 |
| 08/14/2026 15:34 | 214 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 29 | 71.86 |
| 08/14/2026 15:34 | 116 | 71.86 |
| 08/14/2026 15:34 | 15 | 71.86 |
| 08/14/2026 15:34 | 120 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 116 | 71.86 |
| 08/14/2026 15:34 | 14 | 71.86 |
| 08/14/2026 15:34 | 72 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 15 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 136 | 71.84 |
| 08/14/2026 15:34 | 8 | 71.84 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 120 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 72 | 71.86 |
| 08/14/2026 15:34 | 129 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 130 | 71.88 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.84 |
| 08/14/2026 15:34 | 7 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 52 | 71.86 |
| 08/14/2026 15:34 | 92 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 14 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:34 | 142 | 71.86 |
| 08/14/2026 15:34 | 104 | 71.86 |
| 08/14/2026 15:34 | 21 | 71.86 |
| 08/14/2026 15:34 | 144 | 71.86 |
| 08/14/2026 15:34 | 246 | 71.86 |
| 08/14/2026 15:33 | 7 | 71.90 |
| 08/14/2026 15:33 | 14 | 71.88 |
| 08/14/2026 15:33 | 75 | 71.88 |
| 08/14/2026 15:33 | 1 | 71.88 |
| 08/14/2026 15:33 | 34 | 71.88 |
| 08/14/2026 15:33 | 34 | 71.88 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 81 | 71.86 |
| 08/14/2026 15:33 | 100 | 71.86 |
| 08/14/2026 15:33 | 12 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 13 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 156 | 71.84 |
| 08/14/2026 15:33 | 104 | 71.86 |
| 08/14/2026 15:33 | 12 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 14 | 71.86 |
| 08/14/2026 15:33 | 8 | 71.86 |
| 08/14/2026 15:33 | 136 | 71.86 |
| 08/14/2026 15:33 | 110 | 71.84 |
| 08/14/2026 15:33 | 8 | 71.84 |
| 08/14/2026 15:33 | 136 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 15 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 79 | 71.84 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 49 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 90 | 71.88 |
| 08/14/2026 15:33 | 14 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 22 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 84 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 128 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 100 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 130 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 90 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 118 | 71.84 |
| 08/14/2026 15:33 | 26 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 120 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 120 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 91 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 78 | 71.82 |
| 08/14/2026 15:33 | 81 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.86 |
| 08/14/2026 15:33 | 190 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 120 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 91 | 71.82 |
| 08/14/2026 15:33 | 53 | 71.82 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 190 | 71.86 |
| 08/14/2026 15:33 | 73 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 72 | 71.80 |
| 08/14/2026 15:33 | 89 | 71.78 |
| 08/14/2026 15:33 | 144 | 71.78 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 81 | 71.86 |
| 08/14/2026 15:33 | 38 | 71.86 |
| 08/14/2026 15:33 | 73 | 71.86 |
| 08/14/2026 15:33 | 96 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 96 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 7 | 71.82 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 96 | 71.82 |
| 08/14/2026 15:33 | 190 | 71.86 |
| 08/14/2026 15:33 | 35 | 71.86 |
| 08/14/2026 15:33 | 120 | 71.86 |
| 08/14/2026 15:33 | 81 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 73 | 71.82 |
| 08/14/2026 15:33 | 72 | 71.82 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 120 | 71.86 |
| 08/14/2026 15:33 | 13 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 190 | 71.86 |
| 08/14/2026 15:33 | 129 | 71.86 |
| 08/14/2026 15:33 | 81 | 71.86 |
| 08/14/2026 15:33 | 105 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 96 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 96 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.84 |
| 08/14/2026 15:33 | 30 | 71.84 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.86 |
| 08/14/2026 15:33 | 91 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 91 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.84 |
| 08/14/2026 15:33 | 216 | 71.86 |
| 08/14/2026 15:33 | 30 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 72 | 71.86 |
| 08/14/2026 15:33 | 91 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 100 | 71.84 |
| 08/14/2026 15:33 | 68 | 71.82 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 120 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 89 | 71.84 |
| 08/14/2026 15:33 | 190 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.86 |
| 08/14/2026 15:33 | 190 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.84 |
| 08/14/2026 15:33 | 310 | 71.86 |
| 08/14/2026 15:33 | 93 | 71.86 |
| 08/14/2026 15:33 | 56 | 71.86 |
| 08/14/2026 15:33 | 97 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 102 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 56 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 139 | 71.82 |
| 08/14/2026 15:33 | 5 | 71.82 |
| 08/14/2026 15:33 | 5 | 71.82 |
| 08/14/2026 15:33 | 72 | 71.82 |
| 08/14/2026 15:33 | 128 | 71.82 |
| 08/14/2026 15:33 | 144 | 71.82 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 72 | 71.86 |
| 08/14/2026 15:33 | 98 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 13 | 71.86 |
| 08/14/2026 15:33 | 83 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 91 | 71.84 |
| 08/14/2026 15:33 | 98 | 71.84 |
| 08/14/2026 15:33 | 72 | 71.84 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 14 | 71.82 |
| 08/14/2026 15:33 | 65 | 71.82 |
| 08/14/2026 15:33 | 65 | 71.82 |
| 08/14/2026 15:33 | 64 | 71.84 |
| 08/14/2026 15:33 | 246 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.86 |
| 08/14/2026 15:33 | 144 | 71.84 |
| 08/14/2026 15:33 | 63 | 71.84 |
| 08/14/2026 15:33 | 7 | 71.78 |
| 08/14/2026 15:33 | 11 | 71.80 |
| 08/14/2026 15:33 | 50 | 71.76 |
| 08/14/2026 15:33 | 130 | 71.80 |
| 08/14/2026 15:33 | 13 | 71.80 |
| 08/14/2026 15:33 | 50 | 71.82 |
| 08/14/2026 15:33 | 41 | 71.78 |
| 08/14/2026 15:33 | 31 | 71.78 |
| 08/14/2026 15:33 | 41 | 71.78 |
| 08/14/2026 15:33 | 144 | 71.78 |
| 08/14/2026 15:33 | 44 | 71.78 |
| 08/14/2026 15:33 | 72 | 71.76 |
| 08/14/2026 15:33 | 144 | 71.76 |
| 08/14/2026 15:33 | 101 | 71.76 |
| 08/14/2026 15:33 | 60 | 71.74 |
| 08/14/2026 15:33 | 21 | 71.76 |
| 08/14/2026 15:33 | 148 | 71.76 |
| 08/14/2026 15:33 | 5 | 71.76 |
| 08/14/2026 15:32 | 100 | 71.78 |
| 08/14/2026 15:32 | 144 | 71.78 |
| 08/14/2026 15:32 | 144 | 71.78 |
| 08/14/2026 15:32 | 7 | 71.80 |
| 08/14/2026 15:32 | 144 | 71.78 |
| 08/14/2026 15:32 | 1 | 71.80 |
| 08/14/2026 15:32 | 34 | 71.80 |
| 08/14/2026 15:32 | 34 | 71.80 |
| 08/14/2026 15:32 | 66 | 71.78 |
| 08/14/2026 15:32 | 144 | 71.78 |
| 08/14/2026 15:32 | 144 | 71.80 |
| 08/14/2026 15:32 | 104 | 71.80 |
| 08/14/2026 15:32 | 15 | 71.80 |
| 08/14/2026 15:32 | 129 | 71.80 |
| 08/14/2026 15:32 | 144 | 71.80 |
| 08/14/2026 15:32 | 44 | 71.76 |
| 08/14/2026 15:32 | 50 | 71.78 |
| 08/14/2026 15:32 | 12 | 71.78 |
| 08/14/2026 15:32 | 144 | 71.78 |
| 08/14/2026 15:32 | 144 | 71.76 |
| 08/14/2026 15:32 | 62 | 71.74 |
| 08/14/2026 15:32 | 18 | 71.74 |
| 08/14/2026 15:32 | 109 | 71.74 |
| 08/14/2026 15:32 | 41 | 71.74 |
| 08/14/2026 15:32 | 417 | 71.78 |
| 08/14/2026 15:32 | 22 | 71.80 |
| 08/14/2026 15:32 | 144 | 71.80 |
| 08/14/2026 15:32 | 103 | 71.86 |
| 08/14/2026 15:32 | 144 | 71.90 |
| 08/14/2026 15:32 | 24 | 71.90 |
| 08/14/2026 15:32 | 30 | 71.90 |
| 08/14/2026 15:32 | 110 | 71.92 |
| 08/14/2026 15:32 | 15 | 71.92 |
| 08/14/2026 15:32 | 121 | 71.92 |
| 08/14/2026 15:32 | 23 | 71.92 |
| 08/14/2026 15:32 | 30 | 71.92 |
| 08/14/2026 15:32 | 8 | 71.92 |
| 08/14/2026 15:32 | 70 | 71.92 |
| 08/14/2026 15:32 | 56 | 71.94 |
| 08/14/2026 15:32 | 144 | 71.94 |
| 08/14/2026 15:32 | 72 | 71.92 |
| 08/14/2026 15:32 | 144 | 71.92 |
| 08/14/2026 15:32 | 69 | 71.92 |
| 08/14/2026 15:32 | 30 | 71.90 |
| 08/14/2026 15:32 | 148 | 71.96 |
| 08/14/2026 15:32 | 41 | 71.96 |
| 08/14/2026 15:32 | 103 | 71.98 |
| 08/14/2026 15:32 | 144 | 71.98 |
| 08/14/2026 15:32 | 145 | 71.98 |
| 08/14/2026 15:32 | 144 | 72.00 |
| 08/14/2026 15:32 | 1 | 71.98 |
| 08/14/2026 15:32 | 50 | 72.00 |
| 08/14/2026 15:32 | 2 | 72.00 |
| 08/14/2026 15:32 | 20 | 72.00 |
| 08/14/2026 15:32 | 500 | 72.00 |
| 08/14/2026 15:32 | 45 | 72.00 |
| 08/14/2026 15:32 | 28 | 72.04 |
| 08/14/2026 15:31 | 1 | 72.08 |
| 08/14/2026 15:31 | 34 | 72.08 |
| 08/14/2026 15:31 | 1 | 72.06 |
| 08/14/2026 15:31 | 34 | 72.06 |
| 08/14/2026 15:31 | 104 | 72.06 |
| 08/14/2026 15:31 | 144 | 72.02 |
| 08/14/2026 15:31 | 100 | 72.04 |
| 08/14/2026 15:31 | 144 | 72.06 |
| 08/14/2026 15:31 | 130 | 72.06 |
| 08/14/2026 15:31 | 107 | 72.06 |
| 08/14/2026 15:31 | 70 | 72.06 |
| 08/14/2026 15:31 | 224 | 72.06 |
| 08/14/2026 15:31 | 72 | 72.06 |
| 08/14/2026 15:31 | 105 | 72.06 |
| 08/14/2026 15:31 | 54 | 72.06 |
| 08/14/2026 15:31 | 72 | 72.08 |
| 08/14/2026 15:31 | 21 | 72.10 |
| 08/14/2026 15:31 | 217 | 72.10 |
| 08/14/2026 15:31 | 144 | 72.12 |
| 08/14/2026 15:31 | 43 | 72.18 |
| 08/14/2026 15:31 | 106 | 72.18 |
| 08/14/2026 15:31 | 144 | 72.18 |
| 08/14/2026 15:31 | 56 | 72.14 |
| 08/14/2026 15:31 | 144 | 72.14 |
| 08/14/2026 15:31 | 104 | 72.10 |
| 08/14/2026 15:31 | 400 | 72.06 |
| 08/14/2026 15:31 | 54 | 72.06 |
| 08/14/2026 15:31 | 109 | 72.08 |
| 08/14/2026 15:31 | 144 | 72.08 |
| 08/14/2026 15:31 | 144 | 72.08 |
| 08/14/2026 15:31 | 108 | 72.08 |
| 08/14/2026 15:31 | 135 | 72.08 |
| 08/14/2026 15:31 | 139 | 72.10 |
| 08/14/2026 15:31 | 135 | 72.12 |
| 08/14/2026 15:31 | 144 | 72.12 |
| 08/14/2026 15:31 | 21 | 72.12 |
| 08/14/2026 15:31 | 144 | 72.14 |
| 08/14/2026 15:30 | 7 | 72.16 |
| 08/14/2026 15:30 | 61 | 72.14 |
| 08/14/2026 15:30 | 155 | 72.14 |
| 08/14/2026 15:30 | 8 | 72.14 |
| 08/14/2026 15:30 | 1 | 72.14 |
| 08/14/2026 15:30 | 34 | 72.14 |
| 08/14/2026 15:30 | 7 | 72.12 |
| 08/14/2026 15:30 | 34 | 72.12 |
| 08/14/2026 15:30 | 104 | 72.12 |
| 08/14/2026 15:30 | 108 | 72.10 |
| 08/14/2026 15:30 | 144 | 72.12 |
| 08/14/2026 15:30 | 144 | 72.10 |
| 08/14/2026 15:30 | 144 | 72.16 |
| 08/14/2026 15:30 | 144 | 72.16 |
| 08/14/2026 15:30 | 144 | 72.16 |
| 08/14/2026 15:30 | 144 | 72.14 |
| 08/14/2026 15:30 | 1 | 72.12 |
| 08/14/2026 15:30 | 109 | 72.22 |
| 08/14/2026 15:30 | 72 | 72.22 |
| 08/14/2026 15:30 | 44 | 72.22 |
| 08/14/2026 15:30 | 100 | 72.22 |
| 08/14/2026 15:30 | 100 | 72.22 |
| 08/14/2026 15:30 | 150 | 72.22 |
| 08/14/2026 15:30 | 144 | 72.26 |
| 08/14/2026 15:30 | 72 | 72.24 |
| 08/14/2026 15:30 | 138 | 72.24 |
| 08/14/2026 15:30 | 139 | 72.26 |
| 08/14/2026 15:30 | 144 | 72.26 |
| 08/14/2026 15:30 | 144 | 72.30 |
| 08/14/2026 15:30 | 100 | 72.30 |
| 08/14/2026 15:30 | 1717 | 72.30 |
| 08/14/2026 15:30 | 107 | 72.32 |
| 08/14/2026 15:30 | 35 | 72.32 |
| 08/14/2026 15:30 | 91 | 72.34 |
| 08/14/2026 15:30 | 60 | 72.34 |
| 08/14/2026 15:30 | 110 | 72.34 |
| 08/14/2026 15:30 | 70 | 72.40 |
| 08/14/2026 15:30 | 144 | 72.40 |
| 08/14/2026 15:30 | 57 | 72.38 |
| 08/14/2026 15:30 | 637 | 72.38 |
| 08/14/2026 15:30 | 144 | 72.38 |
| 08/14/2026 15:30 | 110 | 72.38 |
| 08/14/2026 15:30 | 72 | 72.36 |
| 08/14/2026 15:30 | 111 | 72.36 |
| 08/14/2026 15:30 | 144 | 72.38 |
| 08/14/2026 15:30 | 144 | 72.38 |
| 08/14/2026 15:30 | 72 | 72.32 |
| 08/14/2026 15:30 | 11 | 72.32 |
| 08/14/2026 15:30 | 100 | 72.32 |
| 08/14/2026 15:30 | 134 | 72.34 |
| 08/14/2026 15:30 | 2 | 72.34 |
| 08/14/2026 15:30 | 112 | 72.40 |
| 08/14/2026 15:30 | 56 | 72.40 |
| 08/14/2026 15:30 | 203 | 72.40 |
| 08/14/2026 15:30 | 228 | 72.40 |
| 08/14/2026 15:30 | 241 | 72.40 |
| 08/14/2026 15:30 | 144 | 72.40 |
| 08/14/2026 15:30 | 121 | 72.42 |
| 08/14/2026 15:30 | 144 | 72.44 |
| 08/14/2026 15:30 | 144 | 72.44 |
| 08/14/2026 15:30 | 256 | 72.46 |
| 08/14/2026 15:30 | 144 | 72.48 |
| 08/14/2026 15:30 | 28 | 72.50 |
| 08/14/2026 15:29 | 1 | 72.52 |
| 08/14/2026 15:29 | 34 | 72.52 |
| 08/14/2026 15:29 | 34 | 72.52 |
| 08/14/2026 15:29 | 60 | 72.48 |
| 08/14/2026 15:29 | 85 | 72.50 |
| 08/14/2026 15:29 | 144 | 72.50 |
| 08/14/2026 15:29 | 3434 | 72.50 |
| 08/14/2026 15:29 | 54 | 72.50 |
| 08/14/2026 15:29 | 96 | 72.50 |
| 08/14/2026 15:29 | 57 | 72.46 |
| 08/14/2026 15:29 | 144 | 72.44 |
| 08/14/2026 15:29 | 104 | 72.42 |
| 08/14/2026 15:29 | 144 | 72.42 |
| 08/14/2026 15:29 | 49 | 72.44 |
| 08/14/2026 15:29 | 5 | 72.40 |
| 08/14/2026 15:29 | 6 | 72.40 |
| 08/14/2026 15:29 | 28 | 72.40 |
| 08/14/2026 15:29 | 198 | 72.40 |
| 08/14/2026 15:29 | 144 | 72.40 |
| 08/14/2026 15:29 | 42 | 72.40 |
| 08/14/2026 15:29 | 290 | 72.42 |
| 08/14/2026 15:29 | 10 | 72.42 |
| 08/14/2026 15:29 | 144 | 72.42 |
| 08/14/2026 15:28 | 96 | 72.40 |
| 08/14/2026 15:28 | 15 | 72.38 |
| 08/14/2026 15:28 | 147 | 72.38 |
| 08/14/2026 15:28 | 270 | 72.38 |
| 08/14/2026 15:28 | 72 | 72.40 |
| 08/14/2026 15:28 | 147 | 72.40 |
| 08/14/2026 15:28 | 139 | 72.40 |
| 08/14/2026 15:28 | 144 | 72.40 |
| 08/14/2026 15:28 | 266 | 72.40 |
| 08/14/2026 15:28 | 129 | 72.44 |
| 08/14/2026 15:28 | 68 | 72.46 |
| 08/14/2026 15:28 | 97 | 72.48 |
| 08/14/2026 15:28 | 30 | 72.50 |
| 08/14/2026 15:28 | 200 | 72.50 |
| 08/14/2026 15:28 | 50 | 72.50 |
| 08/14/2026 15:28 | 50 | 72.50 |
| 08/14/2026 15:28 | 200 | 72.50 |
| 08/14/2026 15:28 | 50 | 72.50 |
| 08/14/2026 15:28 | 34 | 72.50 |
| 08/14/2026 15:28 | 10 | 72.50 |
| 08/14/2026 15:28 | 20 | 72.50 |
| 08/14/2026 15:28 | 199 | 72.50 |
| 08/14/2026 15:28 | 270 | 72.50 |
| 08/14/2026 15:28 | 10 | 72.50 |
| 08/14/2026 15:28 | 363 | 72.50 |
| 08/14/2026 15:28 | 162 | 72.50 |
| 08/14/2026 15:28 | 10 | 72.50 |
| 08/14/2026 15:28 | 100 | 72.50 |
| 08/14/2026 15:28 | 125 | 72.48 |
| 08/14/2026 15:28 | 175 | 72.48 |
| 08/14/2026 15:28 | 123 | 72.44 |
| 08/14/2026 15:28 | 230 | 72.44 |
| 08/14/2026 15:28 | 112 | 72.46 |
| 08/14/2026 15:28 | 40 | 72.46 |
| 08/14/2026 15:28 | 144 | 72.46 |
| 08/14/2026 15:28 | 21 | 72.46 |
| 08/14/2026 15:28 | 230 | 72.46 |
| 08/14/2026 15:28 | 144 | 72.46 |
| 08/14/2026 15:28 | 39 | 72.46 |
| 08/14/2026 15:28 | 144 | 72.46 |
| 08/14/2026 15:28 | 38 | 72.46 |
| 08/14/2026 15:28 | 72 | 72.46 |
| 08/14/2026 15:28 | 212 | 72.46 |
| 08/14/2026 15:28 | 144 | 72.46 |
| 08/14/2026 15:28 | 53 | 72.46 |
| 08/14/2026 15:28 | 144 | 72.48 |
| 08/14/2026 15:27 | 46 | 72.48 |
| 08/14/2026 15:27 | 98 | 72.48 |
| 08/14/2026 15:27 | 200 | 72.48 |
| 08/14/2026 15:27 | 242 | 72.48 |
| 08/14/2026 15:27 | 8 | 72.48 |
| 08/14/2026 15:27 | 144 | 72.48 |
| 08/14/2026 15:27 | 20 | 72.48 |
| 08/14/2026 15:27 | 144 | 72.46 |
| 08/14/2026 15:27 | 73 | 72.46 |
| 08/14/2026 15:27 | 122 | 72.44 |
| 08/14/2026 15:27 | 3 | 72.44 |
| 08/14/2026 15:27 | 6 | 72.42 |
| 08/14/2026 15:27 | 144 | 72.42 |
| 08/14/2026 15:27 | 104 | 72.42 |
| 08/14/2026 15:27 | 246 | 72.42 |
| 08/14/2026 15:27 | 15 | 72.40 |
| 08/14/2026 15:27 | 100 | 72.40 |
| 08/14/2026 15:27 | 174 | 72.38 |
| 08/14/2026 15:27 | 40 | 72.38 |
| 08/14/2026 15:27 | 100 | 72.36 |
| 08/14/2026 15:26 | 84 | 72.36 |
| 08/14/2026 15:26 | 64 | 72.36 |
| 08/14/2026 15:26 | 72 | 72.36 |
| 08/14/2026 15:26 | 24 | 72.36 |
| 08/14/2026 15:26 | 120 | 72.36 |
| 08/14/2026 15:26 | 5 | 72.36 |
| 08/14/2026 15:26 | 72 | 72.36 |
| 08/14/2026 15:26 | 78 | 72.36 |
| 08/14/2026 15:26 | 110 | 72.36 |
| 08/14/2026 15:26 | 144 | 72.36 |
| 08/14/2026 15:26 | 100 | 72.36 |
| 08/14/2026 15:26 | 18 | 72.32 |
| 08/14/2026 15:26 | 95 | 72.32 |
| 08/14/2026 15:26 | 87 | 72.32 |
| 08/14/2026 15:26 | 75 | 72.30 |
| 08/14/2026 15:26 | 100 | 72.30 |
| 08/14/2026 15:26 | 100 | 72.26 |
| 08/14/2026 15:26 | 27 | 72.26 |
| 08/14/2026 15:26 | 144 | 72.24 |
| 08/14/2026 15:26 | 7 | 72.22 |
| 08/14/2026 15:26 | 48 | 72.20 |
| 08/14/2026 15:26 | 25 | 72.20 |
| 08/14/2026 15:26 | 185 | 72.20 |
| 08/14/2026 15:26 | 200 | 72.20 |
| 08/14/2026 15:25 | 20 | 72.12 |
| 08/14/2026 15:25 | 179 | 72.12 |
| 08/14/2026 15:25 | 50 | 72.14 |
| 08/14/2026 15:25 | 29 | 72.16 |
| 08/14/2026 15:25 | 125 | 72.16 |
| 08/14/2026 15:25 | 103 | 72.16 |
| 08/14/2026 15:24 | 45 | 72.14 |
| 08/14/2026 15:24 | 267 | 72.14 |
| 08/14/2026 15:24 | 240 | 72.16 |
| 08/14/2026 15:24 | 144 | 72.16 |
| 08/14/2026 15:24 | 144 | 72.18 |
| 08/14/2026 15:24 | 63 | 72.18 |
| 08/14/2026 15:24 | 67 | 72.18 |
| 08/14/2026 15:24 | 67 | 72.18 |
| 08/14/2026 15:24 | 144 | 72.16 |
| 08/14/2026 15:24 | 4 | 72.16 |
| 08/14/2026 15:24 | 101 | 72.18 |
| 08/14/2026 15:24 | 144 | 72.18 |
| 08/14/2026 15:24 | 144 | 72.16 |
| 08/14/2026 15:24 | 111 | 72.16 |
| 08/14/2026 15:24 | 39 | 72.14 |
| 08/14/2026 15:24 | 50 | 72.14 |
| 08/14/2026 15:24 | 5 | 72.12 |
| 08/14/2026 15:23 | 125 | 72.12 |
| 08/14/2026 15:23 | 21 | 72.10 |
| 08/14/2026 15:23 | 135 | 72.10 |
| 08/14/2026 15:23 | 68 | 72.06 |
| 08/14/2026 15:23 | 25 | 72.04 |
| 08/14/2026 15:22 | 20 | 72.02 |
| 08/14/2026 15:22 | 50 | 72.02 |
| 08/14/2026 15:22 | 74 | 72.04 |
| 08/14/2026 15:22 | 49 | 72.04 |
| 08/14/2026 15:22 | 87 | 72.02 |
| 08/14/2026 15:22 | 269 | 72.02 |
| 08/14/2026 15:22 | 144 | 72.04 |
| 08/14/2026 15:22 | 80 | 72.04 |
| 08/14/2026 15:22 | 112 | 72.02 |
| 08/14/2026 15:21 | 250 | 72.00 |
| 08/14/2026 15:21 | 50 | 72.02 |
| 08/14/2026 15:21 | 144 | 72.02 |
| 08/14/2026 15:21 | 144 | 72.02 |
| 08/14/2026 15:20 | 24 | 72.04 |
| 08/14/2026 15:20 | 144 | 72.08 |
| 08/14/2026 15:20 | 144 | 72.06 |
| 08/14/2026 15:20 | 40 | 72.06 |
| 08/14/2026 15:20 | 132 | 72.06 |
| 08/14/2026 15:20 | 40 | 72.06 |
| 08/14/2026 15:20 | 128 | 72.06 |
| 08/14/2026 15:20 | 10 | 72.08 |
| 08/14/2026 15:20 | 144 | 72.10 |
| 08/14/2026 15:20 | 144 | 72.10 |
| 08/14/2026 15:20 | 58 | 72.08 |
| 08/14/2026 15:20 | 56 | 72.08 |
| 08/14/2026 15:20 | 144 | 72.08 |
| 08/14/2026 15:19 | 144 | 72.06 |
| 08/14/2026 15:19 | 18 | 72.06 |
| 08/14/2026 15:19 | 75 | 72.08 |
| 08/14/2026 15:19 | 39 | 72.08 |
| 08/14/2026 15:19 | 137 | 72.08 |
| 08/14/2026 15:19 | 94 | 72.10 |
| 08/14/2026 15:19 | 33 | 72.10 |
| 08/14/2026 15:19 | 144 | 72.16 |
| 08/14/2026 15:19 | 28 | 72.16 |
| 08/14/2026 15:19 | 4 | 72.18 |
| 08/14/2026 15:19 | 135 | 72.18 |
| 08/14/2026 15:19 | 72 | 72.18 |
| 08/14/2026 15:19 | 5 | 72.18 |
| 08/14/2026 15:19 | 1 | 72.18 |
| 08/14/2026 15:19 | 70 | 72.18 |
| 08/14/2026 15:19 | 115 | 72.18 |
| 08/14/2026 15:19 | 139 | 72.18 |
| 08/14/2026 15:19 | 217 | 72.18 |
| 08/14/2026 15:18 | 144 | 72.20 |
| 08/14/2026 15:17 | 18 | 72.20 |
| 08/14/2026 15:17 | 72 | 72.20 |
| 08/14/2026 15:17 | 44 | 72.20 |
| 08/14/2026 15:17 | 25 | 72.20 |
| 08/14/2026 15:17 | 20 | 72.20 |
| 08/14/2026 15:17 | 34 | 72.20 |
| 08/14/2026 15:17 | 144 | 72.20 |
| 08/14/2026 15:17 | 66 | 72.18 |
| 08/14/2026 15:17 | 17 | 72.18 |
| 08/14/2026 15:17 | 400 | 72.18 |
| 08/14/2026 15:17 | 140 | 72.16 |
| 08/14/2026 15:17 | 41 | 72.14 |
| 08/14/2026 15:17 | 203 | 72.14 |
| 08/14/2026 15:17 | 70 | 72.14 |
| 08/14/2026 15:16 | 32 | 72.12 |
| 08/14/2026 15:15 | 15 | 72.12 |
| 08/14/2026 15:15 | 106 | 72.12 |
| 08/14/2026 15:15 | 33 | 72.12 |
| 08/14/2026 15:15 | 27 | 72.16 |
| 08/14/2026 15:15 | 83 | 72.18 |
| 08/14/2026 15:14 | 135 | 72.18 |
| 08/14/2026 15:12 | 144 | 72.12 |
| 08/14/2026 15:12 | 144 | 72.12 |
| 08/14/2026 15:12 | 144 | 72.12 |
| 08/14/2026 15:11 | 5 | 72.12 |
| 08/14/2026 15:11 | 34 | 72.12 |
| 08/14/2026 15:11 | 100 | 72.12 |
| 08/14/2026 15:11 | 15 | 72.12 |
| 08/14/2026 15:11 | 111 | 72.12 |
| 08/14/2026 15:11 | 30 | 72.12 |
| 08/14/2026 15:11 | 71 | 72.12 |
| 08/14/2026 15:11 | 15 | 72.10 |
| 08/14/2026 15:10 | 20 | 72.10 |
| 08/14/2026 15:09 | 202 | 72.10 |
| 08/14/2026 15:09 | 144 | 72.10 |
| 08/14/2026 15:09 | 144 | 72.10 |
| 08/14/2026 15:08 | 127 | 72.08 |
| 08/14/2026 15:08 | 130 | 72.08 |
| 08/14/2026 15:08 | 144 | 72.08 |
| 08/14/2026 15:08 | 32 | 72.10 |
| 08/14/2026 15:08 | 39 | 72.10 |
| 08/14/2026 15:08 | 51 | 72.10 |
| 08/14/2026 15:08 | 14 | 72.10 |
| 08/14/2026 15:08 | 80 | 72.10 |
| 08/14/2026 15:08 | 27 | 72.12 |
| 08/14/2026 15:08 | 41 | 72.12 |
| 08/14/2026 15:07 | 1 | 72.12 |
| 08/14/2026 15:07 | 144 | 72.12 |
| 08/14/2026 15:07 | 144 | 72.12 |
| 08/14/2026 15:07 | 7 | 72.10 |
| 08/14/2026 15:07 | 94 | 72.14 |
| 08/14/2026 15:07 | 156 | 72.14 |
| 08/14/2026 15:07 | 34 | 72.14 |
| 08/14/2026 15:07 | 6 | 72.14 |
| 08/14/2026 15:05 | 55 | 72.18 |
| 08/14/2026 15:05 | 4 | 72.16 |
| 08/14/2026 15:05 | 50 | 72.14 |
| 08/14/2026 15:05 | 5 | 72.12 |
| 08/14/2026 15:05 | 120 | 72.14 |
| 08/14/2026 15:05 | 120 | 72.14 |
| 08/14/2026 15:05 | 144 | 72.14 |
| 08/14/2026 15:05 | 121 | 72.12 |
| 08/14/2026 15:04 | 144 | 72.14 |
| 08/14/2026 15:04 | 107 | 72.12 |
| 08/14/2026 15:04 | 1 | 72.12 |
| 08/14/2026 15:03 | 22 | 72.12 |
| 08/14/2026 15:03 | 86 | 72.12 |
| 08/14/2026 15:03 | 5 | 72.12 |
| 08/14/2026 15:03 | 144 | 72.12 |
| 08/14/2026 15:03 | 6 | 72.12 |
| 08/14/2026 15:03 | 285 | 72.12 |
| 08/14/2026 15:03 | 180 | 72.12 |
| 08/14/2026 15:03 | 272 | 72.12 |
| 08/14/2026 15:03 | 136 | 72.12 |
| 08/14/2026 15:03 | 10 | 72.12 |
| 08/14/2026 15:03 | 135 | 72.16 |
| 08/14/2026 15:03 | 118 | 72.16 |
| 08/14/2026 15:02 | 106 | 72.20 |
| 08/14/2026 15:02 | 38 | 72.20 |
| 08/14/2026 15:02 | 123 | 72.20 |
| 08/14/2026 15:02 | 8 | 72.20 |
| 08/14/2026 15:02 | 94 | 72.22 |
| 08/14/2026 15:02 | 77 | 72.24 |
| 08/14/2026 15:01 | 86 | 72.22 |
| 08/14/2026 15:01 | 13 | 72.22 |
| 08/14/2026 15:00 | 35 | 72.18 |
| 08/14/2026 15:00 | 84 | 72.16 |
| 08/14/2026 15:00 | 45 | 72.16 |
| 08/14/2026 15:00 | 13 | 72.18 |
| 08/14/2026 15:00 | 10 | 72.18 |
| 08/14/2026 14:59 | 50 | 72.20 |
| 08/14/2026 14:59 | 66 | 72.18 |
| 08/14/2026 14:59 | 77 | 72.18 |
| 08/14/2026 14:59 | 145 | 72.18 |
| 08/14/2026 14:59 | 144 | 72.18 |
| 08/14/2026 14:59 | 139 | 72.20 |
| 08/14/2026 14:59 | 145 | 72.20 |
| 08/14/2026 14:59 | 144 | 72.20 |
| 08/14/2026 14:59 | 72 | 72.20 |
| 08/14/2026 14:58 | 50 | 72.20 |
| 08/14/2026 14:58 | 34 | 72.22 |
| 08/14/2026 14:58 | 224 | 72.22 |
| 08/14/2026 14:57 | 28 | 72.24 |
| 08/14/2026 14:57 | 144 | 72.24 |
| 08/14/2026 14:56 | 9 | 72.22 |
| 08/14/2026 14:56 | 19 | 72.24 |
| 08/14/2026 14:56 | 125 | 72.24 |
| 08/14/2026 14:56 | 5 | 72.24 |
| 08/14/2026 14:56 | 5 | 72.26 |
| 08/14/2026 14:54 | 41 | 72.22 |
| 08/14/2026 14:54 | 163 | 72.22 |
| 08/14/2026 14:54 | 193 | 72.22 |
| 08/14/2026 14:54 | 213 | 72.24 |
| 08/14/2026 14:54 | 163 | 72.24 |
| 08/14/2026 14:54 | 10 | 72.26 |
| 08/14/2026 14:54 | 100 | 72.26 |
| 08/14/2026 14:53 | 2 | 72.26 |
| 08/14/2026 14:53 | 120 | 72.28 |
| 08/14/2026 14:52 | 193 | 72.26 |
| 08/14/2026 14:52 | 161 | 72.28 |
| 08/14/2026 14:52 | 61 | 72.28 |
| 08/14/2026 14:52 | 193 | 72.28 |
| 08/14/2026 14:52 | 193 | 72.30 |
| 08/14/2026 14:52 | 193 | 72.30 |
| 08/14/2026 14:51 | 123 | 72.30 |
| 08/14/2026 14:51 | 35 | 72.30 |
| 08/14/2026 14:51 | 100 | 72.30 |
| 08/14/2026 14:51 | 30 | 72.24 |
| 08/14/2026 14:51 | 270 | 72.24 |
| 08/14/2026 14:50 | 18 | 72.24 |
| 08/14/2026 14:50 | 19 | 72.22 |
| 08/14/2026 14:50 | 1 | 72.22 |
| 08/14/2026 14:50 | 62 | 72.20 |
| 08/14/2026 14:50 | 120 | 72.20 |
| 08/14/2026 14:49 | 150 | 72.16 |
| 08/14/2026 14:49 | 20 | 72.18 |
| 08/14/2026 14:49 | 20 | 72.22 |
| 08/14/2026 14:49 | 135 | 72.22 |
| 08/14/2026 14:48 | 135 | 72.26 |
| 08/14/2026 14:48 | 109 | 72.26 |
| 08/14/2026 14:48 | 6 | 72.26 |
| 08/14/2026 14:47 | 193 | 72.30 |
| 08/14/2026 14:47 | 193 | 72.30 |
| 08/14/2026 14:47 | 58 | 72.28 |
| 08/14/2026 14:47 | 135 | 72.28 |
| 08/14/2026 14:47 | 28 | 72.30 |
| 08/14/2026 14:47 | 193 | 72.32 |
| 08/14/2026 14:47 | 45 | 72.32 |
| 08/14/2026 14:47 | 11 | 72.30 |
| 08/14/2026 14:47 | 226 | 72.30 |
| 08/14/2026 14:47 | 232 | 72.30 |
| 08/14/2026 14:46 | 7 | 72.30 |
| 08/14/2026 14:46 | 24 | 72.30 |
| 08/14/2026 14:46 | 45 | 72.30 |
| 08/14/2026 14:46 | 50 | 72.28 |
| 08/14/2026 14:45 | 150 | 72.22 |
| 08/14/2026 14:45 | 163 | 72.24 |
| 08/14/2026 14:45 | 193 | 72.26 |
| 08/14/2026 14:45 | 135 | 72.26 |
| 08/14/2026 14:44 | 25 | 72.22 |
| 08/14/2026 14:44 | 433 | 72.20 |
| 08/14/2026 14:44 | 281 | 72.20 |
| 08/14/2026 14:44 | 5 | 72.18 |
| 08/14/2026 14:44 | 25 | 72.18 |
| 08/14/2026 14:44 | 47 | 72.18 |
| 08/14/2026 14:44 | 193 | 72.18 |
| 08/14/2026 14:44 | 14 | 72.14 |
| 08/14/2026 14:43 | 110 | 72.12 |
| 08/14/2026 14:43 | 42 | 72.12 |
| 08/14/2026 14:43 | 151 | 72.12 |
| 08/14/2026 14:43 | 11 | 72.12 |
| 08/14/2026 14:43 | 94 | 72.12 |
| 08/14/2026 14:43 | 30 | 72.16 |
| 08/14/2026 14:43 | 193 | 72.16 |
| 08/14/2026 14:43 | 193 | 72.16 |
| 08/14/2026 14:42 | 50 | 72.14 |
| 08/14/2026 14:42 | 446 | 72.14 |
| 08/14/2026 14:41 | 193 | 72.14 |
| 08/14/2026 14:41 | 269 | 72.12 |
| 08/14/2026 14:41 | 58 | 72.14 |
| 08/14/2026 14:41 | 139 | 72.14 |
| 08/14/2026 14:41 | 24 | 72.14 |
| 08/14/2026 14:40 | 40 | 72.10 |
| 08/14/2026 14:40 | 75 | 72.10 |
| 08/14/2026 14:39 | 153 | 72.12 |
| 08/14/2026 14:39 | 74 | 72.12 |
| 08/14/2026 14:39 | 94 | 72.12 |
| 08/14/2026 14:38 | 100 | 72.16 |
| 08/14/2026 14:38 | 193 | 72.18 |
| 08/14/2026 14:38 | 19 | 72.20 |
| 08/14/2026 14:38 | 46 | 72.18 |
| 08/14/2026 14:38 | 10 | 72.18 |
| 08/14/2026 14:38 | 100 | 72.18 |
| 08/14/2026 14:38 | 110 | 72.16 |
| 08/14/2026 14:38 | 103 | 72.16 |
| 08/14/2026 14:38 | 110 | 72.16 |
| 08/14/2026 14:38 | 163 | 72.16 |
| 08/14/2026 14:38 | 103 | 72.14 |
| 08/14/2026 14:38 | 3 | 72.14 |
| 08/14/2026 14:38 | 84 | 72.14 |
| 08/14/2026 14:38 | 450 | 72.12 |
| 08/14/2026 14:38 | 3 | 72.14 |
| 08/14/2026 14:38 | 135 | 72.14 |
| 08/14/2026 14:38 | 41 | 72.14 |
| 08/14/2026 14:38 | 193 | 72.16 |
| 08/14/2026 14:38 | 72 | 72.16 |
| 08/14/2026 14:38 | 193 | 72.16 |
| 08/14/2026 14:38 | 44 | 72.12 |
| 08/14/2026 14:38 | 16 | 72.12 |
| 08/14/2026 14:38 | 916 | 72.12 |
| 08/14/2026 14:38 | 570 | 72.11 |
| 08/14/2026 14:38 | 193 | 72.10 |
| 08/14/2026 14:37 | 193 | 72.10 |
| 08/14/2026 14:37 | 6 | 72.10 |
| 08/14/2026 14:37 | 68 | 72.12 |
| 08/14/2026 14:37 | 16 | 72.12 |
| 08/14/2026 14:37 | 34 | 72.10 |
| 08/14/2026 14:37 | 34 | 72.12 |
| 08/14/2026 14:37 | 193 | 72.10 |
| 08/14/2026 14:37 | 163 | 72.10 |
| 08/14/2026 14:37 | 73 | 72.10 |
| 08/14/2026 14:37 | 193 | 72.10 |
| 08/14/2026 14:37 | 193 | 72.12 |
| 08/14/2026 14:37 | 7 | 72.10 |
| 08/14/2026 14:37 | 193 | 72.08 |
| 08/14/2026 14:37 | 112 | 72.08 |
| 08/14/2026 14:37 | 200 | 72.04 |
| 08/14/2026 14:37 | 150 | 72.04 |
| 08/14/2026 14:36 | 15 | 72.06 |
| 08/14/2026 14:36 | 193 | 72.06 |
| 08/14/2026 14:36 | 149 | 72.06 |
| 08/14/2026 14:35 | 25 | 72.06 |
| 08/14/2026 14:34 | 139 | 72.10 |
| 08/14/2026 14:34 | 29 | 72.10 |
| 08/14/2026 14:34 | 71 | 72.10 |
| 08/14/2026 14:34 | 159 | 72.12 |
| 08/14/2026 14:34 | 235 | 72.12 |
| 08/14/2026 14:34 | 72 | 72.12 |
| 08/14/2026 14:34 | 43 | 72.14 |
| 08/14/2026 14:34 | 150 | 72.14 |
| 08/14/2026 14:34 | 121 | 72.14 |
| 08/14/2026 14:34 | 39 | 72.14 |
| 08/14/2026 14:34 | 23 | 72.14 |
| 08/14/2026 14:34 | 5 | 72.16 |
| 08/14/2026 14:34 | 100 | 72.16 |
| 08/14/2026 14:34 | 50 | 72.16 |
| 08/14/2026 14:33 | 193 | 72.18 |
| 08/14/2026 14:33 | 60 | 72.10 |
| 08/14/2026 14:32 | 102 | 72.10 |
| 08/14/2026 14:32 | 133 | 72.10 |
| 08/14/2026 14:32 | 265 | 72.10 |
| 08/14/2026 14:32 | 58 | 72.14 |
| 08/14/2026 14:32 | 193 | 72.12 |
| 08/14/2026 14:32 | 76 | 72.12 |
| 08/14/2026 14:32 | 77 | 72.14 |
| 08/14/2026 14:32 | 65 | 72.14 |
| 08/14/2026 14:32 | 12 | 72.10 |
| 08/14/2026 14:32 | 131 | 72.08 |
| 08/14/2026 14:31 | 131 | 72.12 |
| 08/14/2026 14:31 | 6 | 72.12 |
| 08/14/2026 14:31 | 7 | 72.12 |
| 08/14/2026 14:31 | 7 | 72.12 |
| 08/14/2026 14:31 | 26 | 72.14 |
| 08/14/2026 14:31 | 20 | 72.12 |
| 08/14/2026 14:30 | 91 | 72.14 |
| 08/14/2026 14:30 | 91 | 72.14 |
| 08/14/2026 14:30 | 10 | 72.12 |
| 08/14/2026 14:30 | 644 | 72.10 |
| 08/14/2026 14:30 | 91 | 72.10 |
| 08/14/2026 14:30 | 240 | 72.10 |
| 08/14/2026 14:30 | 270 | 72.10 |
| 08/14/2026 14:30 | 128 | 72.10 |
| 08/14/2026 14:30 | 32 | 72.12 |
| 08/14/2026 14:30 | 130 | 72.12 |
| 08/14/2026 14:30 | 74 | 72.12 |
| 08/14/2026 14:30 | 12 | 72.10 |
| 08/14/2026 14:30 | 38 | 72.10 |
| 08/14/2026 14:30 | 170 | 72.10 |
| 08/14/2026 14:30 | 7 | 72.12 |
| 08/14/2026 14:30 | 2000 | 72.12 |
| 08/14/2026 14:30 | 8 | 72.14 |
| 08/14/2026 14:30 | 94 | 72.16 |
| 08/14/2026 14:28 | 96 | 72.18 |
| 08/14/2026 14:28 | 6 | 72.18 |
| 08/14/2026 14:27 | 115 | 72.20 |
| 08/14/2026 14:27 | 1 | 72.20 |
| 08/14/2026 14:27 | 125 | 72.22 |
| 08/14/2026 14:27 | 151 | 72.22 |
| 08/14/2026 14:26 | 115 | 72.22 |
| 08/14/2026 14:26 | 149 | 72.22 |
| 08/14/2026 14:26 | 72 | 72.22 |
| 08/14/2026 14:26 | 193 | 72.22 |
| 08/14/2026 14:26 | 278 | 72.22 |
| 08/14/2026 14:26 | 193 | 72.24 |
| 08/14/2026 14:26 | 193 | 72.18 |
| 08/14/2026 14:26 | 55 | 72.18 |
| 08/14/2026 14:25 | 128 | 72.20 |
| 08/14/2026 14:24 | 2 | 72.20 |
| 08/14/2026 14:24 | 4 | 72.22 |
| 08/14/2026 14:24 | 200 | 72.20 |
| 08/14/2026 14:24 | 100 | 72.22 |
| 08/14/2026 14:24 | 175 | 72.22 |
| 08/14/2026 14:23 | 70 | 72.26 |
| 08/14/2026 14:23 | 45 | 72.26 |
| 08/14/2026 14:23 | 123 | 72.26 |
| 08/14/2026 14:23 | 193 | 72.26 |
| 08/14/2026 14:23 | 32 | 72.24 |
| 08/14/2026 14:23 | 161 | 72.24 |
| 08/14/2026 14:23 | 72 | 72.24 |
| 08/14/2026 14:23 | 8 | 72.28 |
| 08/14/2026 14:23 | 5 | 72.28 |
| 08/14/2026 14:23 | 72 | 72.28 |
| 08/14/2026 14:23 | 23 | 72.28 |
| 08/14/2026 14:22 | 11 | 72.28 |
| 08/14/2026 14:22 | 10 | 72.28 |
| 08/14/2026 14:22 | 62 | 72.28 |
| 08/14/2026 14:22 | 47 | 72.30 |
| 08/14/2026 14:22 | 32 | 72.28 |
| 08/14/2026 14:22 | 135 | 72.30 |
| 08/14/2026 14:21 | 98 | 72.30 |
| 08/14/2026 14:21 | 135 | 72.30 |
| 08/14/2026 14:21 | 17 | 72.30 |
| 08/14/2026 14:21 | 6 | 72.28 |
| 08/14/2026 14:21 | 4 | 72.26 |
| 08/14/2026 14:20 | 193 | 72.28 |
| 08/14/2026 14:20 | 193 | 72.28 |
| 08/14/2026 14:20 | 26 | 72.32 |
| 08/14/2026 14:20 | 207 | 72.32 |
| 08/14/2026 14:20 | 91 | 72.32 |
| 08/14/2026 14:20 | 3 | 72.32 |
| 08/14/2026 14:19 | 28 | 72.34 |
| 08/14/2026 14:19 | 193 | 72.34 |
| 08/14/2026 14:18 | 125 | 72.34 |
| 08/14/2026 14:18 | 100 | 72.34 |
| 08/14/2026 14:18 | 20 | 72.34 |
| 08/14/2026 14:18 | 50 | 72.34 |
| 08/14/2026 14:17 | 27 | 72.34 |
| 08/14/2026 14:17 | 193 | 72.32 |
| 08/14/2026 14:17 | 27 | 72.34 |
| 08/14/2026 14:17 | 245 | 72.36 |
| 08/14/2026 14:17 | 116 | 72.36 |
| 08/14/2026 14:17 | 21 | 72.36 |
| 08/14/2026 14:16 | 3 | 72.36 |
| 08/14/2026 14:16 | 1 | 72.36 |
| 08/14/2026 14:16 | 42 | 72.36 |
| 08/14/2026 14:16 | 35 | 72.36 |
| 08/14/2026 14:16 | 54 | 72.38 |
| 08/14/2026 14:16 | 40 | 72.38 |
| 08/14/2026 14:16 | 155 | 72.34 |
| 08/14/2026 14:15 | 38 | 72.34 |
| 08/14/2026 14:15 | 14 | 72.32 |
| 08/14/2026 14:15 | 50 | 72.28 |
| 08/14/2026 14:15 | 500 | 72.30 |
| 08/14/2026 14:14 | 193 | 72.32 |
| 08/14/2026 14:14 | 74 | 72.32 |
| 08/14/2026 14:14 | 45 | 72.34 |
| 08/14/2026 14:14 | 61 | 72.34 |
| 08/14/2026 14:14 | 41 | 72.34 |
| 08/14/2026 14:14 | 193 | 72.32 |
| 08/14/2026 14:14 | 193 | 72.32 |
| 08/14/2026 14:14 | 387 | 72.28 |
| 08/14/2026 14:14 | 125 | 72.28 |
| 08/14/2026 14:14 | 91 | 72.28 |
| 08/14/2026 14:14 | 635 | 72.28 |
| 08/14/2026 14:14 | 828 | 72.28 |
| 08/14/2026 14:14 | 279 | 72.28 |
| 08/14/2026 14:14 | 20 | 72.28 |
| 08/14/2026 14:14 | 105 | 72.28 |
| 08/14/2026 14:14 | 239 | 72.28 |
| 08/14/2026 14:14 | 156 | 72.28 |
| 08/14/2026 14:14 | 2500 | 72.28 |
| 08/14/2026 14:13 | 193 | 72.28 |
| 08/14/2026 14:13 | 85 | 72.28 |
| 08/14/2026 14:13 | 29 | 72.30 |
| 08/14/2026 14:13 | 40 | 72.30 |
| 08/14/2026 14:13 | 124 | 72.30 |
| 08/14/2026 14:13 | 125 | 72.28 |
| 08/14/2026 14:13 | 111 | 72.26 |
| 08/14/2026 14:13 | 193 | 72.28 |
| 08/14/2026 14:13 | 125 | 72.28 |
| 08/14/2026 14:13 | 131 | 72.28 |
| 08/14/2026 14:13 | 62 | 72.28 |
| 08/14/2026 14:13 | 140 | 72.26 |
| 08/14/2026 14:13 | 5 | 72.28 |
| 08/14/2026 14:13 | 43 | 72.28 |
| 08/14/2026 14:13 | 65 | 72.28 |
| 08/14/2026 14:13 | 117 | 72.28 |
| 08/14/2026 14:13 | 140 | 72.28 |
| 08/14/2026 14:13 | 193 | 72.30 |
| 08/14/2026 14:12 | 6 | 72.30 |
| 08/14/2026 14:12 | 64 | 72.34 |
| 08/14/2026 14:12 | 257 | 72.32 |
| 08/14/2026 14:12 | 125 | 72.38 |
| 08/14/2026 14:12 | 196 | 72.34 |
| 08/14/2026 14:12 | 150 | 72.34 |
| 08/14/2026 14:12 | 123 | 72.34 |
| 08/14/2026 14:12 | 270 | 72.34 |
| 08/14/2026 14:12 | 261 | 72.34 |
| 08/14/2026 14:12 | 24 | 72.34 |
| 08/14/2026 14:12 | 107 | 72.32 |
| 08/14/2026 14:12 | 60 | 72.32 |
| 08/14/2026 14:12 | 131 | 72.32 |
| 08/14/2026 14:12 | 124 | 72.34 |
| 08/14/2026 14:12 | 133 | 72.34 |
| 08/14/2026 14:12 | 175 | 72.30 |
| 08/14/2026 14:11 | 133 | 72.30 |
| 08/14/2026 14:11 | 217 | 72.28 |
| 08/14/2026 14:11 | 257 | 72.30 |
| 08/14/2026 14:11 | 5 | 72.30 |
| 08/14/2026 14:11 | 20 | 72.26 |
| 08/14/2026 14:11 | 26 | 72.26 |
| 08/14/2026 14:11 | 6 | 72.24 |
| 08/14/2026 14:11 | 257 | 72.26 |
| 08/14/2026 14:11 | 72 | 72.26 |
| 08/14/2026 14:11 | 125 | 72.26 |
| 08/14/2026 14:10 | 72 | 72.22 |
| 08/14/2026 14:10 | 163 | 72.22 |
| 08/14/2026 14:10 | 94 | 72.22 |
| 08/14/2026 14:10 | 125 | 72.26 |
| 08/14/2026 14:10 | 189 | 72.26 |
| 08/14/2026 14:10 | 125 | 72.26 |
| 08/14/2026 14:10 | 72 | 72.26 |
| 08/14/2026 14:10 | 4 | 72.26 |
| 08/14/2026 14:10 | 169 | 72.26 |
| 08/14/2026 14:10 | 10 | 72.26 |
| 08/14/2026 14:10 | 74 | 72.26 |
| 08/14/2026 14:10 | 66 | 72.26 |
| 08/14/2026 14:10 | 73 | 72.26 |
| 08/14/2026 14:10 | 5 | 72.28 |
| 08/14/2026 14:10 | 257 | 72.29 |
| 08/14/2026 14:10 | 91 | 72.30 |
| 08/14/2026 14:10 | 72 | 72.30 |
| 08/14/2026 14:10 | 125 | 72.30 |
| 08/14/2026 14:10 | 135 | 72.32 |
| 08/14/2026 14:10 | 59 | 72.32 |
| 08/14/2026 14:10 | 201 | 72.30 |
| 08/14/2026 14:10 | 56 | 72.30 |
| 08/14/2026 14:10 | 69 | 72.30 |
| 08/14/2026 14:10 | 56 | 72.30 |
| 08/14/2026 14:10 | 28 | 72.28 |
| 08/14/2026 14:10 | 24 | 72.28 |
| 08/14/2026 14:10 | 60 | 72.28 |
| 08/14/2026 14:10 | 55 | 72.28 |
| 08/14/2026 14:10 | 257 | 72.28 |
| 08/14/2026 14:10 | 69 | 72.32 |
| 08/14/2026 14:10 | 56 | 72.30 |
| 08/14/2026 14:10 | 4 | 72.30 |
| 08/14/2026 14:10 | 78 | 72.30 |
| 08/14/2026 14:10 | 257 | 72.32 |
| 08/14/2026 14:10 | 78 | 72.34 |
| 08/14/2026 14:10 | 105 | 72.34 |
| 08/14/2026 14:10 | 45 | 72.34 |
| 08/14/2026 14:10 | 188 | 72.34 |
| 08/14/2026 14:10 | 125 | 72.34 |
| 08/14/2026 14:10 | 139 | 72.34 |
| 08/14/2026 14:10 | 94 | 72.34 |
| 08/14/2026 14:10 | 4 | 72.36 |
| 08/14/2026 14:10 | 139 | 72.36 |
| 08/14/2026 14:10 | 125 | 72.36 |
| 08/14/2026 14:10 | 188 | 72.36 |
| 08/14/2026 14:10 | 72 | 72.36 |
| 08/14/2026 14:10 | 125 | 72.36 |
| 08/14/2026 14:10 | 68 | 72.34 |
| 08/14/2026 14:10 | 270 | 72.34 |
| 08/14/2026 14:09 | 500 | 72.36 |
| 08/14/2026 14:09 | 257 | 72.36 |
| 08/14/2026 14:09 | 257 | 72.34 |
| 08/14/2026 14:09 | 94 | 72.36 |
| 08/14/2026 14:08 | 74 | 72.38 |
| 08/14/2026 14:08 | 135 | 72.38 |
| 08/14/2026 14:08 | 113 | 72.38 |
| 08/14/2026 14:08 | 125 | 72.38 |
| 08/14/2026 14:08 | 257 | 72.38 |
| 08/14/2026 14:08 | 257 | 72.40 |
| 08/14/2026 14:08 | 47 | 72.38 |
| 08/14/2026 14:08 | 3 | 72.38 |
| 08/14/2026 14:08 | 96 | 72.38 |
| 08/14/2026 14:08 | 125 | 72.36 |
| 08/14/2026 14:08 | 257 | 72.32 |
| 08/14/2026 14:08 | 150 | 72.30 |
| 08/14/2026 14:08 | 10 | 72.28 |
| 08/14/2026 14:08 | 72 | 72.30 |
| 08/14/2026 14:07 | 158 | 72.38 |
| 08/14/2026 14:07 | 94 | 72.38 |
| 08/14/2026 14:07 | 142 | 72.40 |
| 08/14/2026 14:06 | 500 | 72.40 |
| 08/14/2026 14:06 | 4 | 72.42 |
| 08/14/2026 14:06 | 2 | 72.42 |
| 08/14/2026 14:06 | 34 | 72.42 |
| 08/14/2026 14:06 | 10 | 72.42 |
| 08/14/2026 14:05 | 212 | 72.42 |
| 08/14/2026 14:05 | 30 | 72.42 |
| 08/14/2026 14:05 | 171 | 72.42 |
| 08/14/2026 14:05 | 12 | 72.42 |
| 08/14/2026 14:05 | 70 | 72.40 |
| 08/14/2026 14:04 | 90 | 72.42 |
| 08/14/2026 14:04 | 5 | 72.42 |
| 08/14/2026 14:04 | 45 | 72.42 |
| 08/14/2026 14:04 | 1 | 72.42 |
| 08/14/2026 14:04 | 522 | 72.42 |
| 08/14/2026 14:04 | 30 | 72.42 |
| 08/14/2026 14:03 | 10 | 72.40 |
| 08/14/2026 14:03 | 16 | 72.40 |
| 08/14/2026 14:03 | 32 | 72.40 |
| 08/14/2026 14:03 | 94 | 72.46 |
| 08/14/2026 14:03 | 36 | 72.48 |
| 08/14/2026 14:03 | 15 | 72.48 |
| 08/14/2026 14:02 | 51 | 72.50 |
| 08/14/2026 14:02 | 7 | 72.50 |
| 08/14/2026 14:02 | 4 | 72.52 |
| 08/14/2026 14:02 | 100 | 72.48 |
| 08/14/2026 14:02 | 5 | 72.50 |
| 08/14/2026 14:02 | 42 | 72.50 |
| 08/14/2026 14:02 | 70 | 72.50 |
| 08/14/2026 14:01 | 180 | 72.48 |
| 08/14/2026 14:01 | 59 | 72.44 |
| 08/14/2026 14:01 | 257 | 72.46 |
| 08/14/2026 14:01 | 134 | 72.46 |
| 08/14/2026 14:01 | 69 | 72.46 |
| 08/14/2026 14:01 | 25 | 72.54 |
| 08/14/2026 14:01 | 200 | 72.46 |
| 08/14/2026 14:00 | 25 | 72.50 |
| 08/14/2026 14:00 | 94 | 72.50 |
| 08/14/2026 14:00 | 2 | 72.50 |
| 08/14/2026 14:00 | 182 | 72.52 |
| 08/14/2026 14:00 | 8 | 72.54 |
| 08/14/2026 14:00 | 24 | 72.52 |
| 08/14/2026 14:00 | 68 | 72.52 |
| 08/14/2026 13:59 | 20 | 72.52 |
| 08/14/2026 13:59 | 257 | 72.54 |
| 08/14/2026 13:59 | 257 | 72.56 |
| 08/14/2026 13:58 | 393 | 72.56 |
| 08/14/2026 13:58 | 107 | 72.56 |
| 08/14/2026 13:58 | 30 | 72.52 |
| 08/14/2026 13:58 | 255 | 72.54 |
| 08/14/2026 13:58 | 84 | 72.54 |
| 08/14/2026 13:58 | 257 | 72.54 |
| 08/14/2026 13:58 | 23 | 72.54 |
| 08/14/2026 13:58 | 62 | 72.54 |
| 08/14/2026 13:58 | 62 | 72.54 |
| 08/14/2026 13:58 | 62 | 72.54 |
| 08/14/2026 13:58 | 20 | 72.54 |
| 08/14/2026 13:58 | 368 | 72.54 |
| 08/14/2026 13:58 | 283 | 72.54 |
| 08/14/2026 13:58 | 133 | 72.50 |
| 08/14/2026 13:58 | 72 | 72.52 |
| 08/14/2026 13:58 | 138 | 72.52 |
| 08/14/2026 13:58 | 257 | 72.52 |
| 08/14/2026 13:58 | 17 | 72.54 |
| 08/14/2026 13:57 | 205 | 72.54 |
| 08/14/2026 13:57 | 246 | 72.54 |
| 08/14/2026 13:57 | 360 | 72.54 |
| 08/14/2026 13:57 | 1559 | 72.54 |
| 08/14/2026 13:57 | 270 | 72.54 |
| 08/14/2026 13:57 | 360 | 72.52 |
| 08/14/2026 13:57 | 257 | 72.52 |
| 08/14/2026 13:57 | 32 | 72.54 |
| 08/14/2026 13:57 | 165 | 72.52 |
| 08/14/2026 13:56 | 100 | 72.50 |
| 08/14/2026 13:56 | 240 | 72.50 |
| 08/14/2026 13:56 | 5 | 72.50 |
| 08/14/2026 13:56 | 150 | 72.50 |
| 08/14/2026 13:55 | 72 | 72.48 |
| 08/14/2026 13:55 | 343 | 72.48 |
| 08/14/2026 13:55 | 69 | 72.46 |
| 08/14/2026 13:55 | 476 | 72.46 |
| 08/14/2026 13:55 | 16 | 72.46 |
| 08/14/2026 13:54 | 107 | 72.44 |
| 08/14/2026 13:54 | 35 | 72.42 |
| 08/14/2026 13:54 | 15 | 72.42 |
| 08/14/2026 13:53 | 29 | 72.40 |
| 08/14/2026 13:53 | 343 | 72.40 |
| 08/14/2026 13:53 | 30 | 72.40 |
| 08/14/2026 13:53 | 343 | 72.38 |
| 08/14/2026 13:53 | 121 | 72.36 |
| 08/14/2026 13:53 | 343 | 72.38 |
| 08/14/2026 13:53 | 343 | 72.38 |
| 08/14/2026 13:53 | 91 | 72.38 |
| 08/14/2026 13:53 | 93 | 72.38 |
| 08/14/2026 13:53 | 187 | 72.38 |
| 08/14/2026 13:53 | 343 | 72.38 |
| 08/14/2026 13:53 | 101 | 72.38 |
| 08/14/2026 13:53 | 230 | 72.38 |
| 08/14/2026 13:53 | 13 | 72.40 |
| 08/14/2026 13:53 | 343 | 72.40 |
| 08/14/2026 13:52 | 407 | 72.42 |
| 08/14/2026 13:52 | 343 | 72.44 |
| 08/14/2026 13:52 | 1103 | 72.40 |
| 08/14/2026 13:52 | 69 | 72.40 |
| 08/14/2026 13:52 | 248 | 72.40 |
| 08/14/2026 13:52 | 110 | 72.40 |
| 08/14/2026 13:52 | 360 | 72.40 |
| 08/14/2026 13:52 | 110 | 72.42 |
| 08/14/2026 13:52 | 343 | 72.42 |
| 08/14/2026 13:52 | 343 | 72.42 |
| 08/14/2026 13:52 | 125 | 72.42 |
| 08/14/2026 13:51 | 98 | 72.42 |
| 08/14/2026 13:51 | 242 | 72.42 |
| 08/14/2026 13:51 | 360 | 72.44 |
| 08/14/2026 13:51 | 5 | 72.46 |
| 08/14/2026 13:51 | 95 | 72.48 |
| 08/14/2026 13:51 | 95 | 72.49 |
| 08/14/2026 13:50 | 265 | 72.48 |
| 08/14/2026 13:50 | 55 | 72.50 |
| 08/14/2026 13:50 | 156 | 72.48 |
| 08/14/2026 13:50 | 94 | 72.50 |
| 08/14/2026 13:50 | 112 | 72.50 |
| 08/14/2026 13:50 | 72 | 72.50 |
| 08/14/2026 13:50 | 91 | 72.50 |
| 08/14/2026 13:50 | 25 | 72.50 |
| 08/14/2026 13:50 | 343 | 72.50 |
| 08/14/2026 13:50 | 27 | 72.54 |
| 08/14/2026 13:49 | 5 | 72.54 |
| 08/14/2026 13:49 | 30 | 72.54 |
| 08/14/2026 13:49 | 20 | 72.52 |
| 08/14/2026 13:49 | 30 | 72.54 |
| 08/14/2026 13:49 | 30 | 72.54 |
| 08/14/2026 13:49 | 30 | 72.54 |
| 08/14/2026 13:49 | 30 | 72.56 |
| 08/14/2026 13:49 | 30 | 72.56 |
| 08/14/2026 13:49 | 63 | 72.56 |
| 08/14/2026 13:49 | 30 | 72.56 |
| 08/14/2026 13:48 | 30 | 72.56 |
| 08/14/2026 13:48 | 37 | 72.56 |
| 08/14/2026 13:48 | 72 | 72.56 |
| 08/14/2026 13:48 | 5 | 72.56 |
| 08/14/2026 13:48 | 30 | 72.56 |
| 08/14/2026 13:48 | 343 | 72.56 |
| 08/14/2026 13:48 | 200 | 72.54 |
| 08/14/2026 13:48 | 540 | 72.54 |
| 08/14/2026 13:48 | 238 | 72.54 |
| 08/14/2026 13:48 | 500 | 72.52 |
| 08/14/2026 13:48 | 15 | 72.52 |
| 08/14/2026 13:48 | 3 | 72.50 |
| 08/14/2026 13:48 | 585 | 72.46 |
| 08/14/2026 13:48 | 343 | 72.48 |
| 08/14/2026 13:48 | 72 | 72.48 |
| 08/14/2026 13:48 | 125 | 72.48 |
| 08/14/2026 13:48 | 185 | 72.48 |
| 08/14/2026 13:47 | 343 | 72.46 |
| 08/14/2026 13:47 | 10 | 72.44 |
| 08/14/2026 13:47 | 200 | 72.44 |
| 08/14/2026 13:47 | 34 | 72.44 |
| 08/14/2026 13:47 | 68 | 72.44 |
| 08/14/2026 13:47 | 30 | 72.46 |
| 08/14/2026 13:47 | 94 | 72.46 |
| 08/14/2026 13:47 | 343 | 72.46 |
| 08/14/2026 13:47 | 6 | 72.48 |
| 08/14/2026 13:47 | 181 | 72.48 |
| 08/14/2026 13:47 | 9 | 72.50 |
| 08/14/2026 13:47 | 155 | 72.50 |
| 08/14/2026 13:46 | 188 | 72.50 |
| 08/14/2026 13:46 | 345 | 72.48 |
| 08/14/2026 13:46 | 227 | 72.48 |
| 08/14/2026 13:46 | 68 | 72.48 |
| 08/14/2026 13:46 | 360 | 72.48 |
| 08/14/2026 13:46 | 144 | 72.46 |
| 08/14/2026 13:46 | 30 | 72.46 |
| 08/14/2026 13:45 | 138 | 72.48 |
| 08/14/2026 13:45 | 178 | 72.48 |
| 08/14/2026 13:45 | 217 | 72.48 |
| 08/14/2026 13:45 | 31 | 72.48 |
| 08/14/2026 13:45 | 653 | 72.48 |
| 08/14/2026 13:45 | 227 | 72.48 |
| 08/14/2026 13:45 | 120 | 72.48 |
| 08/14/2026 13:45 | 343 | 72.52 |
| 08/14/2026 13:45 | 125 | 72.52 |
| 08/14/2026 13:45 | 73 | 72.50 |
| 08/14/2026 13:45 | 70 | 72.50 |
| 08/14/2026 13:45 | 200 | 72.50 |
| 08/14/2026 13:45 | 343 | 72.52 |
| 08/14/2026 13:45 | 222 | 72.54 |
| 08/14/2026 13:45 | 317 | 72.52 |
| 08/14/2026 13:45 | 601 | 72.52 |
| 08/14/2026 13:45 | 31 | 72.52 |
| 08/14/2026 13:45 | 51 | 72.52 |
| 08/14/2026 13:45 | 25 | 72.50 |
| 08/14/2026 13:45 | 69 | 72.50 |
| 08/14/2026 13:45 | 150 | 72.50 |
| 08/14/2026 13:45 | 600 | 72.50 |
| 08/14/2026 13:45 | 600 | 72.50 |
| 08/14/2026 13:45 | 200 | 72.50 |
| 08/14/2026 13:45 | 50 | 72.50 |
| 08/14/2026 13:45 | 25 | 72.50 |
| 08/14/2026 13:45 | 282 | 72.50 |
| 08/14/2026 13:45 | 125 | 72.50 |
| 08/14/2026 13:45 | 4 | 72.50 |
| 08/14/2026 13:45 | 92 | 72.50 |
| 08/14/2026 13:45 | 17 | 72.50 |
| 08/14/2026 13:45 | 50 | 72.50 |
| 08/14/2026 13:45 | 20 | 72.50 |
| 08/14/2026 13:45 | 12 | 72.50 |
| 08/14/2026 13:45 | 268 | 72.50 |
| 08/14/2026 13:45 | 12 | 72.50 |
| 08/14/2026 13:45 | 75 | 72.50 |
| 08/14/2026 13:45 | 213 | 72.50 |
| 08/14/2026 13:45 | 5 | 72.50 |
| 08/14/2026 13:45 | 200 | 72.50 |
| 08/14/2026 13:45 | 25 | 72.50 |
| 08/14/2026 13:45 | 150 | 72.50 |
| 08/14/2026 13:45 | 500 | 72.50 |
| 08/14/2026 13:45 | 1000 | 72.50 |
| 08/14/2026 13:45 | 32 | 72.50 |
| 08/14/2026 13:45 | 20 | 72.50 |
| 08/14/2026 13:45 | 123 | 72.50 |
| 08/14/2026 13:45 | 1 | 72.50 |
| 08/14/2026 13:45 | 1000 | 72.50 |
| 08/14/2026 13:45 | 100 | 72.50 |
| 08/14/2026 13:45 | 100 | 72.50 |
| 08/14/2026 13:45 | 500 | 72.50 |
| 08/14/2026 13:45 | 50 | 72.50 |
| 08/14/2026 13:45 | 44 | 72.50 |
| 08/14/2026 13:45 | 10 | 72.50 |
| 08/14/2026 13:45 | 3 | 72.50 |
| 08/14/2026 13:45 | 28 | 72.50 |
| 08/14/2026 13:45 | 130 | 72.50 |
| 08/14/2026 13:45 | 14 | 72.50 |
| 08/14/2026 13:45 | 50 | 72.50 |
| 08/14/2026 13:45 | 15 | 72.50 |
| 08/14/2026 13:45 | 50 | 72.50 |
| 08/14/2026 13:45 | 150 | 72.50 |
| 08/14/2026 13:45 | 30 | 72.50 |
| 08/14/2026 13:45 | 2 | 72.50 |
| 08/14/2026 13:45 | 100 | 72.50 |
| 08/14/2026 13:44 | 101 | 72.46 |
| 08/14/2026 13:44 | 106 | 72.46 |
| 08/14/2026 13:44 | 217 | 72.46 |
| 08/14/2026 13:44 | 6 | 72.48 |
| 08/14/2026 13:44 | 169 | 72.48 |
| 08/14/2026 13:44 | 42 | 72.48 |
| 08/14/2026 13:44 | 100 | 72.48 |
| 08/14/2026 13:44 | 5 | 72.48 |
| 08/14/2026 13:44 | 100 | 72.48 |
| 08/14/2026 13:44 | 91 | 72.48 |
| 08/14/2026 13:44 | 60 | 72.48 |
| 08/14/2026 13:44 | 1000 | 72.48 |
| 08/14/2026 13:44 | 50 | 72.48 |
| 08/14/2026 13:44 | 5 | 72.46 |
| 08/14/2026 13:44 | 170 | 72.46 |
| 08/14/2026 13:44 | 3 | 72.46 |
| 08/14/2026 13:44 | 262 | 72.46 |
| 08/14/2026 13:44 | 1738 | 72.46 |
| 08/14/2026 13:44 | 25 | 72.46 |
| 08/14/2026 13:44 | 200 | 72.46 |
| 08/14/2026 13:44 | 135 | 72.46 |
| 08/14/2026 13:44 | 232 | 72.46 |
| 08/14/2026 13:44 | 1000 | 72.44 |
| 08/14/2026 13:44 | 20 | 72.44 |
| 08/14/2026 13:44 | 500 | 72.42 |
| 08/14/2026 13:44 | 50 | 72.40 |
| 08/14/2026 13:43 | 394 | 72.42 |
| 08/14/2026 13:43 | 106 | 72.42 |
| 08/14/2026 13:43 | 217 | 72.38 |
| 08/14/2026 13:43 | 217 | 72.40 |
| 08/14/2026 13:43 | 5 | 72.40 |
| 08/14/2026 13:43 | 6 | 72.40 |
| 08/14/2026 13:42 | 21 | 72.42 |
| 08/14/2026 13:42 | 60 | 72.42 |
| 08/14/2026 13:42 | 217 | 72.42 |
| 08/14/2026 13:42 | 217 | 72.42 |
| 08/14/2026 13:42 | 82 | 72.40 |
| 08/14/2026 13:42 | 300 | 72.42 |
| 08/14/2026 13:42 | 34 | 72.42 |
| 08/14/2026 13:42 | 1 | 72.40 |
| 08/14/2026 13:42 | 418 | 72.40 |
| 08/14/2026 13:42 | 28 | 72.40 |
| 08/14/2026 13:42 | 1313 | 72.40 |
| 08/14/2026 13:42 | 181 | 72.40 |
| 08/14/2026 13:42 | 99 | 72.40 |
| 08/14/2026 13:42 | 200 | 72.40 |
| 08/14/2026 13:42 | 140 | 72.38 |
| 08/14/2026 13:41 | 17 | 72.36 |
| 08/14/2026 13:41 | 34 | 72.36 |
| 08/14/2026 13:41 | 183 | 72.36 |
| 08/14/2026 13:40 | 217 | 72.38 |
| 08/14/2026 13:40 | 189 | 72.38 |
| 08/14/2026 13:40 | 217 | 72.36 |
| 08/14/2026 13:40 | 32 | 72.34 |
| 08/14/2026 13:40 | 153 | 72.34 |
| 08/14/2026 13:40 | 124 | 72.38 |
| 08/14/2026 13:40 | 53 | 72.36 |
| 08/14/2026 13:40 | 164 | 72.36 |
| 08/14/2026 13:40 | 72 | 72.36 |
| 08/14/2026 13:40 | 217 | 72.36 |
| 08/14/2026 13:40 | 130 | 72.36 |
| 08/14/2026 13:40 | 72 | 72.38 |
| 08/14/2026 13:40 | 217 | 72.38 |
| 08/14/2026 13:38 | 68 | 72.36 |
| 08/14/2026 13:38 | 100 | 72.34 |
| 08/14/2026 13:38 | 100 | 72.34 |
| 08/14/2026 13:37 | 164 | 72.36 |
| 08/14/2026 13:37 | 125 | 72.36 |
| 08/14/2026 13:37 | 2 | 72.36 |
| 08/14/2026 13:37 | 109 | 72.36 |
| 08/14/2026 13:37 | 129 | 72.36 |
| 08/14/2026 13:37 | 72 | 72.38 |
| 08/14/2026 13:37 | 174 | 72.38 |
| 08/14/2026 13:37 | 117 | 72.36 |
| 08/14/2026 13:37 | 33 | 72.36 |
| 08/14/2026 13:37 | 16 | 72.36 |
| 08/14/2026 13:37 | 111 | 72.36 |
| 08/14/2026 13:37 | 73 | 72.36 |
| 08/14/2026 13:37 | 1000 | 72.34 |
| 08/14/2026 13:36 | 174 | 72.32 |
| 08/14/2026 13:36 | 123 | 72.32 |
| 08/14/2026 13:36 | 72 | 72.32 |
| 08/14/2026 13:36 | 145 | 72.32 |
| 08/14/2026 13:36 | 62 | 72.32 |
| 08/14/2026 13:36 | 174 | 72.32 |
| 08/14/2026 13:36 | 174 | 72.28 |
| 08/14/2026 13:36 | 174 | 72.26 |
| 08/14/2026 13:36 | 125 | 72.26 |
| 08/14/2026 13:36 | 55 | 72.26 |
| 08/14/2026 13:36 | 86 | 72.26 |
| 08/14/2026 13:36 | 148 | 72.28 |
| 08/14/2026 13:36 | 174 | 72.28 |
| 08/14/2026 13:36 | 100 | 72.28 |
| 08/14/2026 13:36 | 97 | 72.28 |
| 08/14/2026 13:36 | 165 | 72.28 |
| 08/14/2026 13:36 | 96 | 72.26 |
| 08/14/2026 13:36 | 147 | 72.26 |
| 08/14/2026 13:36 | 147 | 72.26 |
| 08/14/2026 13:36 | 174 | 72.26 |
| 08/14/2026 13:36 | 141 | 72.26 |
| 08/14/2026 13:36 | 96 | 72.24 |
| 08/14/2026 13:36 | 149 | 72.24 |
| 08/14/2026 13:36 | 200 | 72.24 |
| 08/14/2026 13:36 | 105 | 72.24 |
| 08/14/2026 13:36 | 149 | 72.24 |
| 08/14/2026 13:36 | 122 | 72.24 |
| 08/14/2026 13:36 | 174 | 72.24 |
| 08/14/2026 13:36 | 92 | 72.22 |
| 08/14/2026 13:36 | 72 | 72.22 |
| 08/14/2026 13:36 | 103 | 72.22 |
| 08/14/2026 13:36 | 151 | 72.22 |
| 08/14/2026 13:36 | 145 | 72.22 |
| 08/14/2026 13:36 | 91 | 72.22 |
| 08/14/2026 13:36 | 174 | 72.22 |
| 08/14/2026 13:36 | 33 | 72.22 |
| 08/14/2026 13:36 | 174 | 72.20 |
| 08/14/2026 13:36 | 142 | 72.20 |
| 08/14/2026 13:36 | 145 | 72.20 |
| 08/14/2026 13:36 | 174 | 72.20 |
| 08/14/2026 13:36 | 124 | 72.20 |
| 08/14/2026 13:36 | 69 | 72.20 |
| 08/14/2026 13:36 | 480 | 72.20 |
| 08/14/2026 13:36 | 360 | 72.20 |
| 08/14/2026 13:36 | 270 | 72.20 |
| 08/14/2026 13:36 | 236 | 72.20 |
| 08/14/2026 13:36 | 9 | 72.20 |
| 08/14/2026 13:36 | 98 | 72.20 |
| 08/14/2026 13:36 | 143 | 72.20 |
| 08/14/2026 13:36 | 2 | 72.20 |
| 08/14/2026 13:35 | 25 | 72.20 |
| 08/14/2026 13:35 | 174 | 72.18 |
| 08/14/2026 13:35 | 17 | 72.16 |
| 08/14/2026 13:35 | 139 | 72.20 |
| 08/14/2026 13:35 | 174 | 72.20 |
| 08/14/2026 13:34 | 100 | 72.22 |
| 08/14/2026 13:34 | 104 | 72.18 |
| 08/14/2026 13:34 | 34 | 72.18 |
| 08/14/2026 13:34 | 140 | 72.18 |
| 08/14/2026 13:34 | 50 | 72.20 |
| 08/14/2026 13:34 | 50 | 72.20 |
| 08/14/2026 13:34 | 24 | 72.22 |
| 08/14/2026 13:33 | 100 | 72.22 |
| 08/14/2026 13:33 | 13 | 72.22 |
| 08/14/2026 13:33 | 500 | 72.20 |
| 08/14/2026 13:33 | 200 | 72.20 |
| 08/14/2026 13:33 | 300 | 72.20 |
| 08/14/2026 13:33 | 9 | 72.20 |
| 08/14/2026 13:33 | 100 | 72.20 |
| 08/14/2026 13:33 | 136 | 72.18 |
| 08/14/2026 13:33 | 200 | 72.16 |
| 08/14/2026 13:33 | 905 | 72.18 |
| 08/14/2026 13:33 | 195 | 72.18 |
| 08/14/2026 13:32 | 30 | 72.12 |
| 08/14/2026 13:32 | 110 | 72.10 |
| 08/14/2026 13:31 | 10 | 72.10 |
| 08/14/2026 13:31 | 12 | 72.06 |
| 08/14/2026 13:31 | 6 | 72.10 |
| 08/14/2026 13:31 | 72 | 72.14 |
| 08/14/2026 13:31 | 75 | 72.14 |
| 08/14/2026 13:30 | 300 | 72.12 |
| 08/14/2026 13:30 | 6 | 72.14 |
| 08/14/2026 13:30 | 85 | 72.14 |
| 08/14/2026 13:30 | 140 | 72.14 |
| 08/14/2026 13:30 | 72 | 72.14 |
| 08/14/2026 13:30 | 123 | 72.14 |
| 08/14/2026 13:30 | 174 | 72.14 |
| 08/14/2026 13:30 | 500 | 72.10 |
| 08/14/2026 13:30 | 158 | 72.10 |
| 08/14/2026 13:30 | 50 | 72.08 |
| 08/14/2026 13:30 | 42 | 72.08 |
| 08/14/2026 13:30 | 150 | 71.98 |
| 08/14/2026 13:30 | 100 | 72.02 |
| 08/14/2026 13:30 | 52 | 72.02 |
| 08/14/2026 13:30 | 118 | 72.02 |
| 08/14/2026 13:30 | 56 | 72.02 |
| 08/14/2026 13:29 | 113 | 72.00 |
| 08/14/2026 13:29 | 200 | 72.00 |
| 08/14/2026 13:29 | 25 | 72.00 |
| 08/14/2026 13:29 | 500 | 72.00 |
| 08/14/2026 13:29 | 50 | 72.00 |
| 08/14/2026 13:29 | 125 | 72.00 |
| 08/14/2026 13:29 | 93 | 72.02 |
| 08/14/2026 13:29 | 102 | 72.02 |
| 08/14/2026 13:29 | 139 | 72.02 |
| 08/14/2026 13:29 | 107 | 72.02 |
| 08/14/2026 13:29 | 58 | 72.02 |
| 08/14/2026 13:29 | 72 | 72.02 |
| 08/14/2026 13:29 | 5 | 72.04 |
| 08/14/2026 13:29 | 29 | 72.04 |
| 08/14/2026 13:29 | 71 | 72.04 |
| 08/14/2026 13:29 | 15 | 72.04 |
| 08/14/2026 13:28 | 150 | 72.02 |
| 08/14/2026 13:28 | 139 | 72.04 |
| 08/14/2026 13:28 | 72 | 72.04 |
| 08/14/2026 13:27 | 54 | 72.04 |
| 08/14/2026 13:27 | 174 | 72.04 |
| 08/14/2026 13:27 | 7 | 72.04 |
| 08/14/2026 13:26 | 171 | 72.06 |
| 08/14/2026 13:26 | 72 | 72.04 |
| 08/14/2026 13:26 | 174 | 72.04 |
| 08/14/2026 13:26 | 10 | 72.00 |
| 08/14/2026 13:26 | 174 | 72.02 |
| 08/14/2026 13:26 | 40 | 72.02 |
| 08/14/2026 13:25 | 174 | 72.02 |
| 08/14/2026 13:25 | 174 | 72.02 |
| 08/14/2026 13:25 | 174 | 72.02 |
| 08/14/2026 13:25 | 120 | 72.02 |
| 08/14/2026 13:25 | 174 | 72.04 |
| 08/14/2026 13:25 | 54 | 72.04 |
| 08/14/2026 13:25 | 100 | 72.04 |
| 08/14/2026 13:24 | 3 | 72.06 |
| 08/14/2026 13:23 | 100 | 72.00 |
| 08/14/2026 13:23 | 50 | 72.04 |
| 08/14/2026 13:22 | 146 | 72.06 |
| 08/14/2026 13:22 | 72 | 72.06 |
| 08/14/2026 13:22 | 174 | 72.06 |
| 08/14/2026 13:22 | 174 | 72.08 |
| 08/14/2026 13:22 | 174 | 72.08 |
| 08/14/2026 13:22 | 26 | 72.04 |
| 08/14/2026 13:22 | 174 | 72.06 |
| 08/14/2026 13:22 | 174 | 72.10 |
| 08/14/2026 13:22 | 174 | 72.08 |
| 08/14/2026 13:22 | 10 | 72.08 |
| 08/14/2026 13:21 | 174 | 72.08 |
| 08/14/2026 13:21 | 15 | 72.10 |
| 08/14/2026 13:20 | 25 | 72.04 |
| 08/14/2026 13:20 | 30 | 72.04 |
| 08/14/2026 13:20 | 30 | 72.04 |
| 08/14/2026 13:20 | 174 | 72.04 |
| 08/14/2026 13:19 | 82 | 72.02 |
| 08/14/2026 13:19 | 30 | 72.02 |
| 08/14/2026 13:18 | 174 | 72.10 |
| 08/14/2026 13:18 | 43 | 72.10 |
| 08/14/2026 13:18 | 16 | 72.10 |
| 08/14/2026 13:18 | 45 | 72.10 |
| 08/14/2026 13:18 | 9 | 72.10 |
| 08/14/2026 13:18 | 41 | 72.10 |
| 08/14/2026 13:18 | 174 | 72.08 |
| 08/14/2026 13:17 | 2 | 72.08 |
| 08/14/2026 13:17 | 174 | 72.10 |
| 08/14/2026 13:17 | 50 | 72.12 |
| 08/14/2026 13:17 | 15 | 72.12 |
| 08/14/2026 13:17 | 4 | 72.10 |
| 08/14/2026 13:17 | 226 | 72.10 |
| 08/14/2026 13:17 | 62 | 72.14 |
| 08/14/2026 13:17 | 600 | 72.14 |
| 08/14/2026 13:17 | 70 | 72.14 |
| 08/14/2026 13:17 | 174 | 72.14 |
| 08/14/2026 13:17 | 14 | 72.12 |
| 08/14/2026 13:16 | 27 | 72.10 |
| 08/14/2026 13:16 | 233 | 72.10 |
| 08/14/2026 13:16 | 5 | 72.12 |
| 08/14/2026 13:15 | 200 | 72.14 |
| 08/14/2026 13:15 | 69 | 72.08 |
| 08/14/2026 13:15 | 110 | 72.08 |
| 08/14/2026 13:15 | 238 | 72.08 |
| 08/14/2026 13:15 | 69 | 72.08 |
| 08/14/2026 13:15 | 231 | 72.08 |
| 08/14/2026 13:15 | 25 | 72.08 |
| 08/14/2026 13:14 | 249 | 72.04 |
| 08/14/2026 13:14 | 70 | 72.02 |
| 08/14/2026 13:14 | 1 | 72.04 |
| 08/14/2026 13:14 | 42 | 72.00 |
| 08/14/2026 13:14 | 5 | 72.00 |
| 08/14/2026 13:14 | 26 | 72.00 |
| 08/14/2026 13:14 | 174 | 72.02 |
| 08/14/2026 13:14 | 50 | 72.02 |
| 08/14/2026 13:13 | 168 | 72.04 |
| 08/14/2026 13:13 | 120 | 72.04 |
| 08/14/2026 13:13 | 12 | 72.04 |
| 08/14/2026 13:13 | 97 | 72.06 |
| 08/14/2026 13:13 | 10 | 72.10 |
| 08/14/2026 13:12 | 19 | 72.14 |
| 08/14/2026 13:12 | 23 | 72.14 |
| 08/14/2026 13:12 | 124 | 72.14 |
| 08/14/2026 13:12 | 243 | 72.14 |
| 08/14/2026 13:12 | 110 | 72.14 |
| 08/14/2026 13:12 | 155 | 72.16 |
| 08/14/2026 13:12 | 72 | 72.16 |
| 08/14/2026 13:12 | 124 | 72.16 |
| 08/14/2026 13:12 | 1 | 72.16 |
| 08/14/2026 13:12 | 26 | 72.14 |
| 08/14/2026 13:12 | 3 | 72.14 |
| 08/14/2026 13:12 | 171 | 72.14 |
| 08/14/2026 13:11 | 174 | 72.12 |
| 08/14/2026 13:11 | 17 | 72.12 |
| 08/14/2026 13:11 | 72 | 72.12 |
| 08/14/2026 13:11 | 174 | 72.12 |
| 08/14/2026 13:11 | 10 | 72.08 |
| 08/14/2026 13:10 | 980 | 72.08 |
| 08/14/2026 13:10 | 78 | 72.08 |
| 08/14/2026 13:10 | 156 | 72.08 |
| 08/14/2026 13:10 | 125 | 72.08 |
| 08/14/2026 13:10 | 72 | 72.08 |
| 08/14/2026 13:10 | 78 | 72.08 |
| 08/14/2026 13:10 | 174 | 72.08 |
| 08/14/2026 13:10 | 110 | 72.08 |
| 08/14/2026 13:10 | 227 | 72.08 |
| 08/14/2026 13:10 | 33 | 72.10 |
| 08/14/2026 13:10 | 52 | 72.10 |
| 08/14/2026 13:09 | 200 | 72.12 |
| 08/14/2026 13:08 | 350 | 72.12 |
| 08/14/2026 13:08 | 174 | 72.12 |
| 08/14/2026 13:08 | 2 | 72.08 |
| 08/14/2026 13:08 | 165 | 72.04 |
| 08/14/2026 13:08 | 243 | 72.04 |
| 08/14/2026 13:08 | 157 | 72.06 |
| 08/14/2026 13:08 | 125 | 72.06 |
| 08/14/2026 13:08 | 125 | 72.06 |
| 08/14/2026 13:08 | 232 | 72.06 |
| 08/14/2026 13:08 | 90 | 72.06 |
| 08/14/2026 13:08 | 233 | 72.06 |
| 08/14/2026 13:08 | 6 | 72.08 |
| 08/14/2026 13:08 | 30 | 72.08 |
| 08/14/2026 13:08 | 94 | 72.08 |
| 08/14/2026 13:07 | 2 | 72.10 |
| 08/14/2026 13:07 | 20 | 72.10 |
| 08/14/2026 13:07 | 88 | 72.08 |
| 08/14/2026 13:07 | 1 | 72.10 |
| 08/14/2026 13:07 | 100 | 72.08 |
| 08/14/2026 13:07 | 22 | 72.10 |
| 08/14/2026 13:07 | 60 | 72.10 |
| 08/14/2026 13:07 | 34 | 72.12 |
| 08/14/2026 13:06 | 174 | 72.12 |
| 08/14/2026 13:06 | 156 | 72.14 |
| 08/14/2026 13:06 | 46 | 72.16 |
| 08/14/2026 13:06 | 174 | 72.16 |
| 08/14/2026 13:06 | 204 | 72.18 |
| 08/14/2026 13:06 | 110 | 72.18 |
| 08/14/2026 13:06 | 31 | 72.16 |
| 08/14/2026 13:06 | 156 | 72.16 |
| 08/14/2026 13:06 | 72 | 72.16 |
| 08/14/2026 13:06 | 174 | 72.16 |
| 08/14/2026 13:06 | 80 | 72.16 |
| 08/14/2026 13:06 | 270 | 72.16 |
| 08/14/2026 13:06 | 231 | 72.16 |
| 08/14/2026 13:06 | 275 | 72.16 |
| 08/14/2026 13:06 | 37 | 72.18 |
| 08/14/2026 13:06 | 174 | 72.18 |
| 08/14/2026 13:05 | 185 | 72.16 |
| 08/14/2026 13:05 | 5 | 72.18 |
| 08/14/2026 13:05 | 20 | 72.16 |
| 08/14/2026 13:05 | 50 | 72.18 |
| 08/14/2026 13:04 | 72 | 72.20 |
| 08/14/2026 13:04 | 174 | 72.18 |
| 08/14/2026 13:04 | 100 | 72.18 |
| 08/14/2026 13:04 | 174 | 72.22 |
| 08/14/2026 13:04 | 125 | 72.22 |
| 08/14/2026 13:04 | 232 | 72.22 |
| 08/14/2026 13:03 | 650 | 72.16 |
| 08/14/2026 13:03 | 56 | 72.18 |
| 08/14/2026 13:03 | 51 | 72.14 |
| 08/14/2026 13:03 | 69 | 72.14 |
| 08/14/2026 13:03 | 1 | 72.16 |
| 08/14/2026 13:03 | 1 | 72.16 |
| 08/14/2026 13:03 | 232 | 72.14 |
| 08/14/2026 13:03 | 500 | 72.20 |
| 08/14/2026 13:03 | 232 | 72.20 |
| 08/14/2026 13:03 | 9 | 72.24 |
| 08/14/2026 13:03 | 200 | 72.22 |
| 08/14/2026 13:02 | 91 | 72.24 |
| 08/14/2026 13:02 | 232 | 72.24 |
| 08/14/2026 13:02 | 100 | 72.24 |
| 08/14/2026 13:02 | 24 | 72.30 |
| 08/14/2026 13:02 | 230 | 72.26 |
| 08/14/2026 13:02 | 125 | 72.26 |
| 08/14/2026 13:02 | 232 | 72.28 |
| 08/14/2026 13:02 | 91 | 72.28 |
| 08/14/2026 13:02 | 72 | 72.28 |
| 08/14/2026 13:02 | 125 | 72.32 |
| 08/14/2026 13:02 | 232 | 72.30 |
| 08/14/2026 13:02 | 232 | 72.34 |
| 08/14/2026 13:02 | 232 | 72.36 |
| 08/14/2026 13:02 | 5 | 72.36 |
| 08/14/2026 13:02 | 232 | 72.36 |
| 08/14/2026 13:02 | 240 | 72.38 |
| 08/14/2026 13:01 | 232 | 72.42 |
| 08/14/2026 13:01 | 1000 | 72.42 |
| 08/14/2026 13:01 | 56 | 72.42 |
| 08/14/2026 13:01 | 155 | 72.38 |
| 08/14/2026 13:01 | 179 | 72.36 |
| 08/14/2026 13:01 | 165 | 72.36 |
| 08/14/2026 13:01 | 102 | 72.36 |
| 08/14/2026 13:01 | 72 | 72.36 |
| 08/14/2026 13:01 | 232 | 72.36 |
| 08/14/2026 13:01 | 61 | 72.38 |
| 08/14/2026 13:01 | 5 | 72.38 |
| 08/14/2026 13:01 | 5654 | 72.38 |
| 08/14/2026 13:01 | 252 | 72.38 |
| 08/14/2026 13:01 | 5 | 72.36 |
| 08/14/2026 13:01 | 169 | 72.36 |
| 08/14/2026 13:01 | 58 | 72.36 |
| 08/14/2026 13:01 | 3571 | 72.38 |
| 08/14/2026 13:01 | 149 | 72.38 |
| 08/14/2026 13:01 | 232 | 72.38 |
| 08/14/2026 13:01 | 72 | 72.38 |
| 08/14/2026 13:01 | 270 | 72.38 |
| 08/14/2026 13:01 | 100 | 72.38 |
| 08/14/2026 13:01 | 3 | 72.40 |
| 08/14/2026 13:01 | 232 | 72.40 |
| 08/14/2026 13:01 | 15 | 72.40 |
| 08/14/2026 13:01 | 232 | 72.42 |
| 08/14/2026 13:01 | 20 | 72.40 |
| 08/14/2026 13:01 | 250 | 72.40 |
| 08/14/2026 13:01 | 20 | 72.40 |
| 08/14/2026 13:01 | 2 | 72.40 |
| 08/14/2026 13:01 | 47 | 72.36 |
| 08/14/2026 13:00 | 232 | 72.36 |
| 08/14/2026 13:00 | 15 | 72.36 |
| 08/14/2026 13:00 | 118 | 72.36 |
| 08/14/2026 13:00 | 112 | 72.36 |
| 08/14/2026 13:00 | 232 | 72.36 |
| 08/14/2026 13:00 | 232 | 72.38 |
| 08/14/2026 13:00 | 72 | 72.38 |
| 08/14/2026 13:00 | 31 | 72.40 |
| 08/14/2026 13:00 | 73 | 72.40 |
| 08/14/2026 13:00 | 73 | 72.40 |
| 08/14/2026 12:59 | 6 | 72.44 |
| 08/14/2026 12:59 | 100 | 72.40 |
| 08/14/2026 12:59 | 50 | 72.40 |
| 08/14/2026 12:59 | 17 | 72.44 |
| 08/14/2026 12:59 | 81 | 72.42 |
| 08/14/2026 12:59 | 127 | 72.40 |
| 08/14/2026 12:59 | 34 | 72.40 |
| 08/14/2026 12:59 | 23 | 72.40 |
| 08/14/2026 12:59 | 232 | 72.40 |
| 08/14/2026 12:59 | 125 | 72.40 |
| 08/14/2026 12:59 | 536 | 72.42 |
| 08/14/2026 12:59 | 232 | 72.42 |
| 08/14/2026 12:59 | 232 | 72.44 |
| 08/14/2026 12:59 | 18 | 72.46 |
| 08/14/2026 12:59 | 24 | 72.46 |
| 08/14/2026 12:59 | 232 | 72.44 |
| 08/14/2026 12:59 | 96 | 72.44 |
| 08/14/2026 12:59 | 232 | 72.44 |
| 08/14/2026 12:59 | 125 | 72.44 |
| 08/14/2026 12:59 | 232 | 72.44 |
| 08/14/2026 12:59 | 75 | 72.46 |
| 08/14/2026 12:59 | 50 | 72.46 |
| 08/14/2026 12:59 | 125 | 72.44 |
| 08/14/2026 12:59 | 163 | 72.44 |
| 08/14/2026 12:59 | 100 | 72.44 |
| 08/14/2026 12:59 | 180 | 72.44 |
| 08/14/2026 12:59 | 91 | 72.44 |
| 08/14/2026 12:59 | 260 | 72.44 |
| 08/14/2026 12:59 | 121 | 72.44 |
| 08/14/2026 12:59 | 155 | 72.42 |
| 08/14/2026 12:59 | 172 | 72.42 |
| 08/14/2026 12:59 | 72 | 72.42 |
| 08/14/2026 12:59 | 20 | 72.42 |
| 08/14/2026 12:59 | 150 | 72.42 |
| 08/14/2026 12:59 | 65 | 72.40 |
| 08/14/2026 12:59 | 99 | 72.40 |
| 08/14/2026 12:59 | 70 | 72.40 |
| 08/14/2026 12:59 | 200 | 72.40 |
| 08/14/2026 12:59 | 91 | 72.40 |
| 08/14/2026 12:59 | 172 | 72.40 |
| 08/14/2026 12:59 | 100 | 72.40 |
| 08/14/2026 12:59 | 50 | 72.36 |
| 08/14/2026 12:59 | 130 | 72.34 |
| 08/14/2026 12:59 | 20 | 72.34 |
| 08/14/2026 12:57 | 104 | 72.36 |
| 08/14/2026 12:57 | 2 | 72.36 |
| 08/14/2026 12:57 | 2 | 72.36 |
| 08/14/2026 12:57 | 26 | 72.34 |
| 08/14/2026 12:57 | 206 | 72.34 |
| 08/14/2026 12:57 | 83 | 72.36 |
| 08/14/2026 12:57 | 125 | 72.36 |
| 08/14/2026 12:57 | 139 | 72.36 |
| 08/14/2026 12:57 | 232 | 72.36 |
| 08/14/2026 12:57 | 172 | 72.36 |
| 08/14/2026 12:57 | 56 | 72.36 |
| 08/14/2026 12:57 | 125 | 72.36 |
| 08/14/2026 12:57 | 34 | 72.40 |
| 08/14/2026 12:57 | 6 | 72.40 |
| 08/14/2026 12:56 | 35 | 72.40 |
| 08/14/2026 12:56 | 1 | 72.38 |
| 08/14/2026 12:56 | 72 | 72.38 |
| 08/14/2026 12:56 | 5 | 72.38 |
| 08/14/2026 12:56 | 12 | 72.38 |
| 08/14/2026 12:56 | 60 | 72.40 |
| 08/14/2026 12:55 | 35 | 72.40 |
| 08/14/2026 12:55 | 113 | 72.40 |
| 08/14/2026 12:55 | 200 | 72.36 |
| 08/14/2026 12:55 | 87 | 72.40 |
| 08/14/2026 12:54 | 36 | 72.38 |
| 08/14/2026 12:54 | 270 | 72.38 |
| 08/14/2026 12:54 | 172 | 72.38 |
| 08/14/2026 12:54 | 39 | 72.40 |
| 08/14/2026 12:54 | 232 | 72.40 |
| 08/14/2026 12:54 | 232 | 72.38 |
| 08/14/2026 12:54 | 50 | 72.40 |
| 08/14/2026 12:54 | 500 | 72.40 |
| 08/14/2026 12:54 | 450 | 72.40 |
| 08/14/2026 12:54 | 361 | 72.40 |
| 08/14/2026 12:54 | 232 | 72.40 |
| 08/14/2026 12:54 | 25 | 72.40 |
| 08/14/2026 12:54 | 30 | 72.40 |
| 08/14/2026 12:54 | 66 | 72.38 |
| 08/14/2026 12:54 | 125 | 72.36 |
| 08/14/2026 12:54 | 66 | 72.34 |
| 08/14/2026 12:54 | 232 | 72.34 |
| 08/14/2026 12:54 | 100 | 72.34 |
| 08/14/2026 12:54 | 232 | 72.36 |
| 08/14/2026 12:54 | 1325 | 72.36 |
| 08/14/2026 12:54 | 727 | 72.36 |
| 08/14/2026 12:54 | 189 | 72.36 |
| 08/14/2026 12:54 | 300 | 72.36 |
| 08/14/2026 12:54 | 62 | 72.36 |
| 08/14/2026 12:54 | 196 | 72.36 |
| 08/14/2026 12:54 | 982 | 72.36 |
| 08/14/2026 12:54 | 41 | 72.36 |
| 08/14/2026 12:54 | 163 | 72.36 |
| 08/14/2026 12:54 | 120 | 72.36 |
| 08/14/2026 12:54 | 579 | 72.36 |
| 08/14/2026 12:54 | 120 | 72.36 |
| 08/14/2026 12:54 | 565 | 72.36 |
| 08/14/2026 12:54 | 78 | 72.36 |
| 08/14/2026 12:54 | 831 | 72.36 |
| 08/14/2026 12:54 | 112 | 72.36 |
| 08/14/2026 12:54 | 120 | 72.36 |
| 08/14/2026 12:54 | 2336 | 72.36 |
| 08/14/2026 12:54 | 1078 | 72.36 |
| 08/14/2026 12:54 | 2181 | 72.36 |
| 08/14/2026 12:54 | 155 | 72.36 |
| 08/14/2026 12:54 | 120 | 72.36 |
| 08/14/2026 12:54 | 2000 | 72.36 |
| 08/14/2026 12:54 | 1500 | 72.36 |
| 08/14/2026 12:54 | 500 | 72.36 |
| 08/14/2026 12:54 | 1496 | 72.36 |
| 08/14/2026 12:54 | 50 | 72.32 |
| 08/14/2026 12:54 | 1200 | 72.30 |
| 08/14/2026 12:54 | 100 | 72.30 |
| 08/14/2026 12:54 | 50 | 72.28 |
| 08/14/2026 12:54 | 200 | 72.28 |
| 08/14/2026 12:53 | 70 | 72.30 |
| 08/14/2026 12:53 | 53 | 72.32 |
| 08/14/2026 12:53 | 263 | 72.32 |
| 08/14/2026 12:52 | 39 | 72.34 |
| 08/14/2026 12:52 | 31 | 72.34 |
| 08/14/2026 12:52 | 232 | 72.32 |
| 08/14/2026 12:52 | 250 | 72.32 |
| 08/14/2026 12:52 | 20 | 72.30 |
| 08/14/2026 12:52 | 232 | 72.32 |
| 08/14/2026 12:51 | 232 | 72.32 |
| 08/14/2026 12:51 | 100 | 72.30 |
| 08/14/2026 12:51 | 500 | 72.30 |
| 08/14/2026 12:51 | 26 | 72.26 |
| 08/14/2026 12:51 | 232 | 72.26 |
| 08/14/2026 12:51 | 500 | 72.26 |
| 08/14/2026 12:51 | 35 | 72.24 |
| 08/14/2026 12:51 | 232 | 72.24 |
| 08/14/2026 12:51 | 5 | 72.26 |
| 08/14/2026 12:51 | 13 | 72.26 |
| 08/14/2026 12:51 | 12 | 72.26 |
| 08/14/2026 12:49 | 25 | 72.26 |
| 08/14/2026 12:49 | 9 | 72.26 |
| 08/14/2026 12:49 | 91 | 72.26 |
| 08/14/2026 12:49 | 1608 | 72.24 |
| 08/14/2026 12:49 | 192 | 72.24 |
| 08/14/2026 12:49 | 232 | 72.24 |
| 08/14/2026 12:49 | 232 | 72.24 |
| 08/14/2026 12:48 | 25 | 72.26 |
| 08/14/2026 12:48 | 232 | 72.27 |
| 08/14/2026 12:48 | 25 | 72.28 |
| 08/14/2026 12:48 | 10 | 72.28 |
| 08/14/2026 12:48 | 9 | 72.32 |
| 08/14/2026 12:48 | 72 | 72.32 |
| 08/14/2026 12:48 | 50 | 72.34 |
| 08/14/2026 12:48 | 72 | 72.30 |
| 08/14/2026 12:48 | 232 | 72.30 |
| 08/14/2026 12:48 | 125 | 72.30 |
| 08/14/2026 12:48 | 9 | 72.26 |
| 08/14/2026 12:47 | 39 | 72.26 |
| 08/14/2026 12:47 | 36 | 72.26 |
| 08/14/2026 12:47 | 7 | 72.26 |
| 08/14/2026 12:47 | 125 | 72.24 |
| 08/14/2026 12:47 | 232 | 72.26 |
| 08/14/2026 12:47 | 44 | 72.28 |
| 08/14/2026 12:47 | 188 | 72.28 |
| 08/14/2026 12:47 | 92 | 72.32 |
| 08/14/2026 12:46 | 232 | 72.34 |
| 08/14/2026 12:46 | 110 | 72.36 |
| 08/14/2026 12:46 | 183 | 72.36 |
| 08/14/2026 12:46 | 183 | 72.36 |
| 08/14/2026 12:46 | 199 | 72.36 |
| 08/14/2026 12:46 | 12 | 72.36 |
| 08/14/2026 12:46 | 273 | 72.36 |
| 08/14/2026 12:46 | 252 | 72.36 |
| 08/14/2026 12:46 | 183 | 72.36 |
| 08/14/2026 12:46 | 16 | 72.36 |
| 08/14/2026 12:46 | 86 | 72.36 |
| 08/14/2026 12:46 | 150 | 72.36 |
| 08/14/2026 12:46 | 20 | 72.36 |
| 08/14/2026 12:46 | 773 | 72.36 |
| 08/14/2026 12:46 | 588 | 72.36 |
| 08/14/2026 12:46 | 408 | 72.36 |
| 08/14/2026 12:46 | 232 | 72.36 |
| 08/14/2026 12:46 | 7 | 72.36 |
| 08/14/2026 12:46 | 176 | 72.36 |
| 08/14/2026 12:46 | 74 | 72.36 |
| 08/14/2026 12:46 | 2426 | 72.36 |
| 08/14/2026 12:46 | 10 | 72.34 |
| 08/14/2026 12:46 | 50 | 72.32 |
| 08/14/2026 12:46 | 70 | 72.34 |
| 08/14/2026 12:46 | 5 | 72.32 |
| 08/14/2026 12:46 | 100 | 72.32 |
| 08/14/2026 12:45 | 30 | 72.36 |
| 08/14/2026 12:45 | 134 | 72.32 |
| 08/14/2026 12:45 | 72 | 72.30 |
| 08/14/2026 12:45 | 52 | 72.30 |
| 08/14/2026 12:45 | 75 | 72.28 |
| 08/14/2026 12:45 | 246 | 72.26 |
| 08/14/2026 12:45 | 72 | 72.28 |
| 08/14/2026 12:45 | 250 | 72.30 |
| 08/14/2026 12:45 | 65 | 72.32 |
| 08/14/2026 12:45 | 91 | 72.32 |
| 08/14/2026 12:45 | 67 | 72.32 |
| 08/14/2026 12:45 | 91 | 72.28 |
| 08/14/2026 12:45 | 72 | 72.28 |
| 08/14/2026 12:45 | 72 | 72.30 |
| 08/14/2026 12:45 | 4 | 72.26 |
| 08/14/2026 12:45 | 100 | 72.30 |
| 08/14/2026 12:45 | 1500 | 72.30 |
| 08/14/2026 12:45 | 50 | 72.30 |
| 08/14/2026 12:45 | 150 | 72.30 |
| 08/14/2026 12:45 | 100 | 72.30 |
| 08/14/2026 12:45 | 30 | 72.28 |
| 08/14/2026 12:45 | 42 | 72.28 |
| 08/14/2026 12:45 | 91 | 72.28 |
| 08/14/2026 12:44 | 34 | 72.28 |
| 08/14/2026 12:44 | 91 | 72.26 |
| 08/14/2026 12:44 | 39 | 72.26 |
| 08/14/2026 12:44 | 33 | 72.26 |
| 08/14/2026 12:44 | 92 | 72.22 |
| 08/14/2026 12:44 | 69 | 72.24 |
| 08/14/2026 12:44 | 81 | 72.24 |
| 08/14/2026 12:44 | 42 | 72.22 |
| 08/14/2026 12:44 | 11 | 72.22 |
| 08/14/2026 12:44 | 185 | 72.22 |
| 08/14/2026 12:44 | 240 | 72.20 |
| 08/14/2026 12:44 | 500 | 72.20 |
| 08/14/2026 12:44 | 20 | 72.20 |
| 08/14/2026 12:44 | 122 | 72.18 |
| 08/14/2026 12:44 | 91 | 72.18 |
| 08/14/2026 12:44 | 72 | 72.18 |
| 08/14/2026 12:44 | 62 | 72.18 |
| 08/14/2026 12:44 | 22 | 72.18 |
| 08/14/2026 12:44 | 54 | 72.16 |
| 08/14/2026 12:44 | 17 | 72.18 |
| 08/14/2026 12:44 | 39 | 72.18 |
| 08/14/2026 12:44 | 66 | 72.18 |
| 08/14/2026 12:44 | 22 | 72.18 |
| 08/14/2026 12:44 | 72 | 72.18 |
| 08/14/2026 12:44 | 75 | 72.18 |
| 08/14/2026 12:44 | 65 | 72.18 |
| 08/14/2026 12:44 | 54 | 72.14 |
| 08/14/2026 12:44 | 39 | 72.14 |
| 08/14/2026 12:44 | 38 | 72.14 |
| 08/14/2026 12:44 | 125 | 72.12 |
| 08/14/2026 12:44 | 1129 | 72.10 |
| 08/14/2026 12:44 | 72 | 72.10 |
| 08/14/2026 12:44 | 67 | 72.10 |
| 08/14/2026 12:44 | 110 | 72.10 |
| 08/14/2026 12:44 | 128 | 72.10 |
| 08/14/2026 12:44 | 173 | 72.14 |
| 08/14/2026 12:44 | 12 | 72.14 |
| 08/14/2026 12:44 | 110 | 72.18 |
| 08/14/2026 12:44 | 185 | 72.16 |
| 08/14/2026 12:44 | 35 | 72.18 |
| 08/14/2026 12:44 | 164 | 72.18 |
| 08/14/2026 12:44 | 37 | 72.18 |
| 08/14/2026 12:44 | 164 | 72.14 |
| 08/14/2026 12:44 | 72 | 72.14 |
| 08/14/2026 12:44 | 185 | 72.14 |
| 08/14/2026 12:44 | 125 | 72.14 |
| 08/14/2026 12:44 | 18 | 72.14 |
| 08/14/2026 12:44 | 63 | 72.10 |
| 08/14/2026 12:44 | 125 | 72.10 |
| 08/14/2026 12:44 | 29 | 72.10 |
| 08/14/2026 12:44 | 161 | 72.10 |
| 08/14/2026 12:44 | 41 | 72.12 |
| 08/14/2026 12:44 | 31 | 72.12 |
| 08/14/2026 12:44 | 185 | 72.12 |
| 08/14/2026 12:44 | 133 | 72.14 |
| 08/14/2026 12:44 | 106 | 72.16 |
| 08/14/2026 12:44 | 200 | 72.16 |
| 08/14/2026 12:44 | 65 | 72.16 |
| 08/14/2026 12:44 | 118 | 72.14 |
| 08/14/2026 12:44 | 67 | 72.14 |
| 08/14/2026 12:44 | 125 | 72.14 |
| 08/14/2026 12:44 | 185 | 72.12 |
| 08/14/2026 12:44 | 100 | 72.12 |
| 08/14/2026 12:44 | 40 | 72.10 |
| 08/14/2026 12:44 | 15 | 72.10 |
| 08/14/2026 12:44 | 285 | 72.10 |
| 08/14/2026 12:44 | 3 | 72.10 |
| 08/14/2026 12:44 | 12 | 72.08 |
| 08/14/2026 12:44 | 49 | 72.08 |
| 08/14/2026 12:44 | 63 | 72.06 |
| 08/14/2026 12:44 | 372 | 72.06 |
| 08/14/2026 12:44 | 78 | 72.06 |
| 08/14/2026 12:44 | 75 | 72.06 |
| 08/14/2026 12:44 | 96 | 72.04 |
| 08/14/2026 12:44 | 5 | 72.00 |
| 08/14/2026 12:44 | 4917 | 72.00 |
| 08/14/2026 12:44 | 250 | 72.00 |
| 08/14/2026 12:44 | 1300 | 72.00 |
| 08/14/2026 12:44 | 5 | 72.00 |
| 08/14/2026 12:44 | 85 | 72.00 |
| 08/14/2026 12:44 | 20 | 72.00 |
| 08/14/2026 12:44 | 19 | 72.00 |
| 08/14/2026 12:44 | 50 | 72.00 |
| 08/14/2026 12:44 | 1000 | 72.00 |
| 08/14/2026 12:44 | 20 | 72.00 |
| 08/14/2026 12:44 | 6 | 72.00 |
| 08/14/2026 12:44 | 799 | 72.00 |
| 08/14/2026 12:44 | 800 | 72.00 |
| 08/14/2026 12:44 | 50 | 72.00 |
| 08/14/2026 12:44 | 20 | 72.00 |
| 08/14/2026 12:44 | 100 | 72.00 |
| 08/14/2026 12:44 | 72 | 72.00 |
| 08/14/2026 12:44 | 30 | 72.00 |
| 08/14/2026 12:44 | 7 | 72.00 |
| 08/14/2026 12:44 | 10 | 72.00 |
| 08/14/2026 12:44 | 40 | 72.00 |
| 08/14/2026 12:44 | 15 | 72.00 |
| 08/14/2026 12:44 | 25 | 72.00 |
| 08/14/2026 12:44 | 100 | 72.00 |
| 08/14/2026 12:44 | 650 | 72.00 |
| 08/14/2026 12:44 | 100 | 72.00 |
| 08/14/2026 12:44 | 37 | 72.00 |
| 08/14/2026 12:44 | 10 | 72.00 |
| 08/14/2026 12:44 | 50 | 72.00 |
| 08/14/2026 12:44 | 20 | 72.00 |
| 08/14/2026 12:44 | 127 | 72.00 |
| 08/14/2026 12:44 | 8 | 72.00 |
| 08/14/2026 12:44 | 100 | 72.00 |
| 08/14/2026 12:44 | 600 | 72.00 |
| 08/14/2026 12:44 | 100 | 72.00 |
| 08/14/2026 12:44 | 16 | 72.00 |
| 08/14/2026 12:44 | 35 | 72.00 |
| 08/14/2026 12:44 | 30 | 72.00 |
| 08/14/2026 12:44 | 362 | 72.00 |
| 08/14/2026 12:44 | 14 | 72.00 |
| 08/14/2026 12:44 | 16 | 72.00 |
| 08/14/2026 12:44 | 50 | 72.00 |
| 08/14/2026 12:44 | 75 | 72.00 |
| 08/14/2026 12:44 | 60 | 72.00 |
| 08/14/2026 12:44 | 200 | 71.98 |
| 08/14/2026 12:44 | 400 | 71.98 |
| 08/14/2026 12:44 | 159 | 71.98 |
| 08/14/2026 12:44 | 100 | 71.98 |
| 08/14/2026 12:44 | 50 | 71.98 |
| 08/14/2026 12:44 | 80 | 71.98 |
| 08/14/2026 12:44 | 14 | 71.98 |
| 08/14/2026 12:44 | 250 | 71.98 |
| 08/14/2026 12:44 | 72 | 71.96 |
| 08/14/2026 12:44 | 250 | 71.96 |
| 08/14/2026 12:44 | 750 | 71.96 |
| 08/14/2026 12:44 | 200 | 71.96 |
| 08/14/2026 12:44 | 250 | 71.96 |
| 08/14/2026 12:44 | 200 | 71.94 |
| 08/14/2026 12:44 | 500 | 71.94 |
| 08/14/2026 12:44 | 36 | 71.94 |
| 08/14/2026 12:44 | 500 | 71.92 |
| 08/14/2026 12:43 | 49 | 71.92 |
| 08/14/2026 12:43 | 136 | 71.92 |
| 08/14/2026 12:43 | 245 | 71.90 |
| 08/14/2026 12:43 | 185 | 71.92 |
| 08/14/2026 12:43 | 236 | 71.92 |
| 08/14/2026 12:43 | 13 | 71.92 |
| 08/14/2026 12:43 | 42 | 71.90 |
| 08/14/2026 12:43 | 1000 | 71.90 |
| 08/14/2026 12:43 | 83 | 71.90 |
| 08/14/2026 12:43 | 72 | 71.90 |
| 08/14/2026 12:43 | 120 | 71.90 |
| 08/14/2026 12:43 | 85 | 71.90 |
| 08/14/2026 12:43 | 167 | 71.90 |
| 08/14/2026 12:43 | 185 | 71.90 |
| 08/14/2026 12:43 | 72 | 71.92 |
| 08/14/2026 12:43 | 71 | 71.92 |
| 08/14/2026 12:43 | 114 | 71.92 |
| 08/14/2026 12:43 | 5 | 71.90 |
| 08/14/2026 12:43 | 1000 | 71.90 |
| 08/14/2026 12:43 | 139 | 71.90 |
| 08/14/2026 12:43 | 20 | 71.90 |
| 08/14/2026 12:43 | 100 | 71.90 |
| 08/14/2026 12:43 | 100 | 71.90 |
| 08/14/2026 12:43 | 300 | 71.90 |
| 08/14/2026 12:43 | 43 | 71.90 |
| 08/14/2026 12:43 | 300 | 71.90 |
| 08/14/2026 12:43 | 450 | 71.90 |
| 08/14/2026 12:43 | 25 | 71.90 |
| 08/14/2026 12:43 | 185 | 71.88 |
| 08/14/2026 12:43 | 123 | 71.88 |
| 08/14/2026 12:43 | 57 | 71.88 |
| 08/14/2026 12:43 | 500 | 71.88 |
| 08/14/2026 12:43 | 60 | 71.88 |
| 08/14/2026 12:43 | 185 | 71.86 |
| 08/14/2026 12:43 | 185 | 71.86 |
| 08/14/2026 12:43 | 7 | 71.86 |
| 08/14/2026 12:43 | 83 | 71.86 |
| 08/14/2026 12:43 | 22 | 71.86 |
| 08/14/2026 12:43 | 78 | 71.86 |
| 08/14/2026 12:43 | 13 | 71.86 |
| 08/14/2026 12:43 | 91 | 71.86 |
| 08/14/2026 12:43 | 91 | 71.82 |
| 08/14/2026 12:43 | 61 | 71.80 |
| 08/14/2026 12:43 | 60 | 71.84 |
| 08/14/2026 12:43 | 96 | 71.84 |
| 08/14/2026 12:43 | 157 | 71.84 |
| 08/14/2026 12:43 | 162 | 71.84 |
| 08/14/2026 12:43 | 99 | 71.84 |
| 08/14/2026 12:43 | 154 | 71.82 |
| 08/14/2026 12:43 | 96 | 71.82 |
| 08/14/2026 12:43 | 162 | 71.82 |
| 08/14/2026 12:43 | 14 | 71.82 |
| 08/14/2026 12:43 | 74 | 71.82 |
| 08/14/2026 12:43 | 92 | 71.80 |
| 08/14/2026 12:43 | 100 | 71.80 |
| 08/14/2026 12:43 | 150 | 71.80 |
| 08/14/2026 12:43 | 164 | 71.80 |
| 08/14/2026 12:43 | 79 | 71.80 |
| 08/14/2026 12:43 | 100 | 71.80 |
| 08/14/2026 12:43 | 60 | 71.78 |
| 08/14/2026 12:43 | 54 | 71.78 |
| 08/14/2026 12:43 | 72 | 71.78 |
| 08/14/2026 12:43 | 40 | 71.78 |
| 08/14/2026 12:42 | 50 | 71.76 |
| 08/14/2026 12:42 | 225 | 71.76 |
| 08/14/2026 12:42 | 9 | 71.78 |
| 08/14/2026 12:42 | 185 | 71.78 |
| 08/14/2026 12:42 | 20 | 71.76 |
| 08/14/2026 12:41 | 140 | 71.78 |
| 08/14/2026 12:41 | 67 | 71.78 |
| 08/14/2026 12:40 | 66 | 71.80 |
| 08/14/2026 12:40 | 72 | 71.80 |
| 08/14/2026 12:40 | 134 | 71.82 |
| 08/14/2026 12:40 | 22 | 71.80 |
| 08/14/2026 12:40 | 185 | 71.80 |
| 08/14/2026 12:40 | 63 | 71.80 |
| 08/14/2026 12:40 | 140 | 71.80 |
| 08/14/2026 12:40 | 200 | 71.82 |
| 08/14/2026 12:40 | 64 | 71.82 |
| 08/14/2026 12:40 | 15 | 71.84 |
| 08/14/2026 12:40 | 49 | 71.84 |
| 08/14/2026 12:39 | 20 | 71.88 |
| 08/14/2026 12:39 | 50 | 71.80 |
| 08/14/2026 12:39 | 63 | 71.84 |
| 08/14/2026 12:39 | 106 | 71.86 |
| 08/14/2026 12:38 | 500 | 71.80 |
| 08/14/2026 12:38 | 185 | 71.80 |
| 08/14/2026 12:38 | 260 | 71.82 |
| 08/14/2026 12:38 | 60 | 71.86 |
| 08/14/2026 12:38 | 19 | 71.86 |
| 08/14/2026 12:38 | 25 | 71.86 |
| 08/14/2026 12:38 | 24 | 71.84 |
| 08/14/2026 12:38 | 161 | 71.84 |
| 08/14/2026 12:38 | 56 | 71.82 |
| 08/14/2026 12:38 | 41 | 71.82 |
| 08/14/2026 12:38 | 3 | 71.82 |
| 08/14/2026 12:38 | 200 | 71.80 |
| 08/14/2026 12:38 | 25 | 71.80 |
| 08/14/2026 12:38 | 715 | 71.80 |
| 08/14/2026 12:38 | 100 | 71.80 |
| 08/14/2026 12:38 | 50 | 71.80 |
| 08/14/2026 12:38 | 198 | 71.80 |
| 08/14/2026 12:38 | 302 | 71.80 |
| 08/14/2026 12:38 | 238 | 71.80 |
| 08/14/2026 12:38 | 12 | 71.80 |
| 08/14/2026 12:38 | 15 | 71.80 |
| 08/14/2026 12:38 | 1000 | 71.78 |
| 08/14/2026 12:38 | 109 | 71.78 |
| 08/14/2026 12:38 | 35 | 71.78 |
| 08/14/2026 12:38 | 119 | 71.78 |
| 08/14/2026 12:38 | 81 | 71.78 |
| 08/14/2026 12:38 | 4 | 71.76 |
| 08/14/2026 12:38 | 30 | 71.76 |
| 08/14/2026 12:38 | 25 | 71.76 |
| 08/14/2026 12:38 | 76 | 71.76 |
| 08/14/2026 12:38 | 124 | 71.76 |
| 08/14/2026 12:38 | 11 | 71.76 |
| 08/14/2026 12:38 | 789 | 71.76 |
| 08/14/2026 12:38 | 1000 | 71.76 |
| 08/14/2026 12:38 | 100 | 71.76 |
| 08/14/2026 12:38 | 49 | 71.74 |
| 08/14/2026 12:38 | 136 | 71.74 |
| 08/14/2026 12:38 | 130 | 71.74 |
| 08/14/2026 12:38 | 6 | 71.74 |
| 08/14/2026 12:38 | 50 | 71.74 |
| 08/14/2026 12:38 | 41 | 71.74 |
| 08/14/2026 12:38 | 100 | 71.74 |
| 08/14/2026 12:38 | 200 | 71.74 |
| 08/14/2026 12:38 | 50 | 71.74 |
| 08/14/2026 12:38 | 1500 | 71.74 |
| 08/14/2026 12:38 | 136 | 71.74 |
| 08/14/2026 12:38 | 200 | 71.74 |
| 08/14/2026 12:38 | 185 | 71.72 |
| 08/14/2026 12:38 | 87 | 71.72 |
| 08/14/2026 12:38 | 97 | 71.72 |
| 08/14/2026 12:38 | 30 | 71.72 |
| 08/14/2026 12:38 | 185 | 71.70 |
| 08/14/2026 12:38 | 6 | 71.70 |
| 08/14/2026 12:38 | 157 | 71.70 |
| 08/14/2026 12:38 | 96 | 71.70 |
| 08/14/2026 12:38 | 1719 | 71.70 |
| 08/14/2026 12:38 | 40 | 71.70 |
| 08/14/2026 12:38 | 430 | 71.70 |
| 08/14/2026 12:38 | 100 | 71.70 |
| 08/14/2026 12:38 | 100 | 71.70 |
| 08/14/2026 12:38 | 500 | 71.70 |
| 08/14/2026 12:38 | 162 | 71.68 |
| 08/14/2026 12:38 | 14 | 71.68 |
| 08/14/2026 12:38 | 162 | 71.68 |
| 08/14/2026 12:38 | 185 | 71.66 |
| 08/14/2026 12:38 | 14 | 71.66 |
| 08/14/2026 12:38 | 200 | 71.66 |
| 08/14/2026 12:38 | 250 | 71.66 |
| 08/14/2026 12:37 | 11 | 71.62 |
| 08/14/2026 12:37 | 34 | 71.62 |
| 08/14/2026 12:37 | 23 | 71.62 |
| 08/14/2026 12:37 | 72 | 71.62 |
| 08/14/2026 12:37 | 24 | 71.62 |
| 08/14/2026 12:37 | 20 | 71.62 |
| 08/14/2026 12:37 | 185 | 71.60 |
| 08/14/2026 12:37 | 250 | 71.60 |
| 08/14/2026 12:37 | 125 | 71.60 |
| 08/14/2026 12:37 | 125 | 71.58 |
| 08/14/2026 12:35 | 44 | 71.58 |
| 08/14/2026 12:35 | 33 | 71.60 |
| 08/14/2026 12:35 | 12 | 71.60 |
| 08/14/2026 12:35 | 100 | 71.60 |
| 08/14/2026 12:35 | 25 | 71.60 |
| 08/14/2026 12:35 | 75 | 71.60 |
| 08/14/2026 12:35 | 298 | 71.60 |
| 08/14/2026 12:35 | 30 | 71.58 |
| 08/14/2026 12:34 | 60 | 71.58 |
| 08/14/2026 12:34 | 125 | 71.58 |
| 08/14/2026 12:34 | 146 | 71.54 |
| 08/14/2026 12:33 | 2 | 71.56 |
| 08/14/2026 12:33 | 152 | 71.58 |
| 08/14/2026 12:33 | 19 | 71.58 |
| 08/14/2026 12:32 | 50 | 71.60 |
| 08/14/2026 12:32 | 185 | 71.62 |
| 08/14/2026 12:32 | 30 | 71.60 |
| 08/14/2026 12:32 | 72 | 71.58 |
| 08/14/2026 12:32 | 38 | 71.58 |
| 08/14/2026 12:31 | 5 | 71.56 |
| 08/14/2026 12:31 | 100 | 71.56 |
| 08/14/2026 12:30 | 14 | 71.56 |
| 08/14/2026 12:30 | 140 | 71.58 |
| 08/14/2026 12:30 | 165 | 71.58 |
| 08/14/2026 12:30 | 125 | 71.58 |
| 08/14/2026 12:29 | 39 | 71.64 |
| 08/14/2026 12:29 | 110 | 71.64 |
| 08/14/2026 12:29 | 185 | 71.64 |
| 08/14/2026 12:29 | 277 | 71.64 |
| 08/14/2026 12:29 | 123 | 71.64 |
| 08/14/2026 12:28 | 100 | 71.66 |
| 08/14/2026 12:28 | 100 | 71.66 |
| 08/14/2026 12:28 | 98 | 71.64 |
| 08/14/2026 12:28 | 2 | 71.64 |
| 08/14/2026 12:28 | 83 | 71.62 |
| 08/14/2026 12:28 | 120 | 71.62 |
| 08/14/2026 12:28 | 15 | 71.62 |
| 08/14/2026 12:28 | 514 | 71.62 |
| 08/14/2026 12:28 | 35 | 71.62 |
| 08/14/2026 12:28 | 71 | 71.60 |
| 08/14/2026 12:28 | 81 | 71.58 |
| 08/14/2026 12:28 | 13 | 71.58 |
| 08/14/2026 12:28 | 185 | 71.58 |
| 08/14/2026 12:28 | 141 | 71.58 |
| 08/14/2026 12:28 | 149 | 71.58 |
| 08/14/2026 12:28 | 246 | 71.58 |
| 08/14/2026 12:28 | 185 | 71.60 |
| 08/14/2026 12:28 | 4 | 71.60 |
| 08/14/2026 12:28 | 500 | 71.60 |
| 08/14/2026 12:28 | 250 | 71.60 |
| 08/14/2026 12:28 | 165 | 71.60 |
| 08/14/2026 12:28 | 200 | 71.60 |
| 08/14/2026 12:28 | 568 | 71.60 |
| 08/14/2026 12:28 | 356 | 71.60 |
| 08/14/2026 12:28 | 76 | 71.60 |
| 08/14/2026 12:28 | 30 | 71.60 |
| 08/14/2026 12:27 | 185 | 71.58 |
| 08/14/2026 12:27 | 4 | 71.58 |
| 08/14/2026 12:27 | 61 | 71.58 |
| 08/14/2026 12:27 | 13 | 71.54 |
| 08/14/2026 12:27 | 6 | 71.54 |
| 08/14/2026 12:27 | 72 | 71.54 |
| 08/14/2026 12:27 | 185 | 71.54 |
| 08/14/2026 12:27 | 125 | 71.54 |
| 08/14/2026 12:27 | 185 | 71.56 |
| 08/14/2026 12:27 | 30 | 71.52 |
| 08/14/2026 12:27 | 157 | 71.56 |
| 08/14/2026 12:27 | 28 | 71.56 |
| 08/14/2026 12:27 | 300 | 71.56 |
| 08/14/2026 12:27 | 185 | 71.54 |
| 08/14/2026 12:27 | 72 | 71.54 |
| 08/14/2026 12:27 | 10 | 71.54 |
| 08/14/2026 12:27 | 185 | 71.54 |
| 08/14/2026 12:26 | 8 | 71.54 |
| 08/14/2026 12:25 | 113 | 71.52 |
| 08/14/2026 12:25 | 100 | 71.52 |
| 08/14/2026 12:25 | 5 | 71.54 |
| 08/14/2026 12:25 | 225 | 71.54 |
| 08/14/2026 12:25 | 164 | 71.54 |
| 08/14/2026 12:25 | 72 | 71.54 |
| 08/14/2026 12:25 | 25 | 71.54 |
| 08/14/2026 12:25 | 36 | 71.53 |
| 08/14/2026 12:25 | 140 | 71.52 |
| 08/14/2026 12:24 | 434 | 71.52 |
| 08/14/2026 12:24 | 66 | 71.52 |
| 08/14/2026 12:24 | 10 | 71.50 |
| 08/14/2026 12:24 | 18 | 71.50 |
| 08/14/2026 12:24 | 95 | 71.52 |
| 08/14/2026 12:24 | 270 | 71.52 |
| 08/14/2026 12:24 | 235 | 71.52 |
| 08/14/2026 12:23 | 100 | 71.52 |
| 08/14/2026 12:23 | 153 | 71.54 |
| 08/14/2026 12:23 | 50 | 71.54 |
| 08/14/2026 12:22 | 250 | 71.50 |
| 08/14/2026 12:22 | 12 | 71.50 |
| 08/14/2026 12:22 | 25 | 71.50 |
| 08/14/2026 12:22 | 10 | 71.50 |
| 08/14/2026 12:22 | 119 | 71.52 |
| 08/14/2026 12:21 | 140 | 71.50 |
| 08/14/2026 12:21 | 25 | 71.50 |
| 08/14/2026 12:20 | 50 | 71.54 |
| 08/14/2026 12:20 | 50 | 71.54 |
| 08/14/2026 12:20 | 115 | 71.56 |
| 08/14/2026 12:20 | 500 | 71.52 |
| 08/14/2026 12:20 | 60 | 71.52 |
| 08/14/2026 12:19 | 5 | 71.50 |
| 08/14/2026 12:19 | 40 | 71.50 |
| 08/14/2026 12:19 | 68 | 71.48 |
| 08/14/2026 12:19 | 70 | 71.46 |
| 08/14/2026 12:19 | 5 | 71.48 |
| 08/14/2026 12:18 | 15 | 71.46 |
| 08/14/2026 12:18 | 185 | 71.48 |
| 08/14/2026 12:18 | 50 | 71.50 |
| 08/14/2026 12:18 | 5 | 71.50 |
| 08/14/2026 12:18 | 200 | 71.50 |
| 08/14/2026 12:18 | 71 | 71.50 |
| 08/14/2026 12:18 | 55 | 71.50 |
| 08/14/2026 12:18 | 374 | 71.50 |
| 08/14/2026 12:18 | 1146 | 71.50 |
| 08/14/2026 12:18 | 33 | 71.50 |
| 08/14/2026 12:18 | 200 | 71.50 |
| 08/14/2026 12:18 | 75 | 71.50 |
| 08/14/2026 12:18 | 60 | 71.50 |
| 08/14/2026 12:18 | 200 | 71.50 |
| 08/14/2026 12:18 | 190 | 71.50 |
| 08/14/2026 12:18 | 55 | 71.50 |
| 08/14/2026 12:18 | 40 | 71.50 |
| 08/14/2026 12:18 | 200 | 71.50 |
| 08/14/2026 12:18 | 100 | 71.50 |
| 08/14/2026 12:18 | 50 | 71.50 |
| 08/14/2026 12:18 | 600 | 71.50 |
| 08/14/2026 12:18 | 36 | 71.50 |
| 08/14/2026 12:18 | 69 | 71.48 |
| 08/14/2026 12:18 | 72 | 71.46 |
| 08/14/2026 12:18 | 122 | 71.46 |
| 08/14/2026 12:18 | 50 | 71.44 |
| 08/14/2026 12:18 | 90 | 71.42 |
| 08/14/2026 12:17 | 110 | 71.46 |
| 08/14/2026 12:17 | 72 | 71.44 |
| 08/14/2026 12:17 | 15 | 71.44 |
| 08/14/2026 12:16 | 95 | 71.48 |
| 08/14/2026 12:16 | 255 | 71.48 |
| 08/14/2026 12:16 | 250 | 71.46 |
| 08/14/2026 12:16 | 118 | 71.46 |
| 08/14/2026 12:16 | 200 | 71.44 |
| 08/14/2026 12:16 | 1000 | 71.42 |
| 08/14/2026 12:16 | 20 | 71.40 |
| 08/14/2026 12:16 | 300 | 71.40 |
| 08/14/2026 12:16 | 538 | 71.40 |
| 08/14/2026 12:16 | 75 | 71.38 |
| 08/14/2026 12:15 | 185 | 71.38 |
| 08/14/2026 12:15 | 36 | 71.38 |
| 08/14/2026 12:15 | 257 | 71.38 |
| 08/14/2026 12:15 | 65 | 71.38 |
| 08/14/2026 12:15 | 118 | 71.38 |
| 08/14/2026 12:15 | 73 | 71.38 |
| 08/14/2026 12:15 | 112 | 71.38 |
| 08/14/2026 12:15 | 338 | 71.40 |
| 08/14/2026 12:15 | 595 | 71.40 |
| 08/14/2026 12:15 | 6 | 71.40 |
| 08/14/2026 12:15 | 34 | 71.40 |
| 08/14/2026 12:15 | 84 | 71.40 |
| 08/14/2026 12:15 | 6 | 71.38 |
| 08/14/2026 12:15 | 38 | 71.38 |
| 08/14/2026 12:15 | 1416 | 71.38 |
| 08/14/2026 12:15 | 1469 | 71.38 |
| 08/14/2026 12:15 | 101 | 71.38 |
| 08/14/2026 12:15 | 34 | 71.38 |
| 08/14/2026 12:15 | 172 | 71.36 |
| 08/14/2026 12:14 | 103 | 71.34 |
| 08/14/2026 12:13 | 6 | 71.28 |
| 08/14/2026 12:13 | 63 | 71.32 |
| 08/14/2026 12:13 | 30 | 71.32 |
| 08/14/2026 12:13 | 185 | 71.32 |
| 08/14/2026 12:13 | 72 | 71.32 |
| 08/14/2026 12:13 | 72 | 71.32 |
| 08/14/2026 12:13 | 60 | 71.32 |
| 08/14/2026 12:13 | 66 | 71.30 |
| 08/14/2026 12:12 | 64 | 71.28 |
| 08/14/2026 12:12 | 26 | 71.24 |
| 08/14/2026 12:12 | 41 | 71.24 |
| 08/14/2026 12:12 | 15 | 71.22 |
| 08/14/2026 12:11 | 132 | 71.26 |
| 08/14/2026 12:11 | 53 | 71.26 |
| 08/14/2026 12:11 | 100 | 71.24 |
| 08/14/2026 12:10 | 814 | 71.24 |
| 08/14/2026 12:10 | 126 | 71.24 |
| 08/14/2026 12:10 | 140 | 71.24 |
| 08/14/2026 12:10 | 243 | 71.24 |
| 08/14/2026 12:10 | 270 | 71.24 |
| 08/14/2026 12:10 | 152 | 71.26 |
| 08/14/2026 12:10 | 185 | 71.26 |
| 08/14/2026 12:10 | 270 | 71.26 |
| 08/14/2026 12:10 | 50 | 71.28 |
| 08/14/2026 12:09 | 460 | 71.24 |
| 08/14/2026 12:09 | 9 | 71.22 |
| 08/14/2026 12:09 | 5 | 71.22 |
| 08/14/2026 12:09 | 50 | 71.20 |
| 08/14/2026 12:08 | 862 | 71.22 |
| 08/14/2026 12:08 | 147 | 71.20 |
| 08/14/2026 12:08 | 185 | 71.20 |
| 08/14/2026 12:08 | 100 | 71.20 |
| 08/14/2026 12:08 | 2 | 71.22 |
| 08/14/2026 12:08 | 66 | 71.22 |
| 08/14/2026 12:08 | 50 | 71.22 |
| 08/14/2026 12:08 | 15 | 71.22 |
| 08/14/2026 12:08 | 50 | 71.22 |
| 08/14/2026 12:08 | 196 | 71.20 |
| 08/14/2026 12:08 | 185 | 71.22 |
| 08/14/2026 12:08 | 32 | 71.22 |
| 08/14/2026 12:07 | 50 | 71.22 |
| 08/14/2026 12:07 | 26 | 71.20 |
| 08/14/2026 12:06 | 5 | 71.24 |
| 08/14/2026 12:06 | 60 | 71.24 |
| 08/14/2026 12:06 | 40 | 71.24 |
| 08/14/2026 12:06 | 72 | 71.26 |
| 08/14/2026 12:06 | 72 | 71.28 |
| 08/14/2026 12:06 | 25 | 71.30 |
| 08/14/2026 12:06 | 185 | 71.32 |
| 08/14/2026 12:06 | 130 | 71.32 |
| 08/14/2026 12:06 | 141 | 71.34 |
| 08/14/2026 12:06 | 52 | 71.34 |
| 08/14/2026 12:05 | 72 | 71.38 |
| 08/14/2026 12:05 | 16 | 71.40 |
| 08/14/2026 12:04 | 65 | 71.38 |
| 08/14/2026 12:04 | 148 | 71.36 |
| 08/14/2026 12:04 | 60 | 71.36 |
| 08/14/2026 12:04 | 400 | 71.36 |
| 08/14/2026 12:03 | 148 | 71.34 |
| 08/14/2026 12:02 | 72 | 71.32 |
| 08/14/2026 12:02 | 148 | 71.32 |
| 08/14/2026 12:02 | 130 | 71.30 |
| 08/14/2026 12:02 | 148 | 71.30 |
| 08/14/2026 12:02 | 100 | 71.28 |
| 08/14/2026 12:02 | 81 | 71.28 |
| 08/14/2026 12:02 | 44 | 71.28 |
| 08/14/2026 12:02 | 202 | 71.24 |
| 08/14/2026 12:02 | 148 | 71.26 |
| 08/14/2026 12:02 | 81 | 71.26 |
| 08/14/2026 12:02 | 148 | 71.26 |
| 08/14/2026 12:01 | 148 | 71.30 |
| 08/14/2026 12:01 | 250 | 71.30 |
| 08/14/2026 12:00 | 28 | 71.32 |
| 08/14/2026 12:00 | 148 | 71.32 |
| 08/14/2026 12:00 | 148 | 71.32 |
| 08/14/2026 12:00 | 87 | 71.32 |
| 08/14/2026 12:00 | 12 | 71.28 |
| 08/14/2026 12:00 | 18 | 71.28 |
| 08/14/2026 12:00 | 148 | 71.28 |
| 08/14/2026 12:00 | 147 | 71.30 |
| 08/14/2026 12:00 | 160 | 71.28 |
| 08/14/2026 12:00 | 40 | 71.34 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 104 | 71.38 |
| 08/14/2026 11:59 | 60 | 71.38 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 3 | 71.36 |
| 08/14/2026 11:59 | 2 | 71.36 |
| 08/14/2026 11:59 | 5 | 71.36 |
| 08/14/2026 11:59 | 92 | 71.36 |
| 08/14/2026 11:59 | 72 | 71.36 |
| 08/14/2026 11:59 | 41 | 71.34 |
| 08/14/2026 11:59 | 8 | 71.38 |
| 08/14/2026 11:59 | 11 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.36 |
| 08/14/2026 11:59 | 16 | 71.36 |
| 08/14/2026 11:59 | 148 | 71.36 |
| 08/14/2026 11:59 | 36 | 71.34 |
| 08/14/2026 11:59 | 32 | 71.34 |
| 08/14/2026 11:59 | 32 | 71.34 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 8 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 8 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 4 | 71.38 |
| 08/14/2026 11:59 | 32 | 71.38 |
| 08/14/2026 11:59 | 132 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.40 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 148 | 71.36 |
| 08/14/2026 11:58 | 148 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 34 | 71.36 |
| 08/14/2026 11:58 | 22 | 71.36 |
| 08/14/2026 11:58 | 108 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 8 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 40 | 71.36 |
| 08/14/2026 11:58 | 124 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.38 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 148 | 71.34 |
| 08/14/2026 11:58 | 8 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.34 |
| 08/14/2026 11:58 | 4 | 71.34 |
| 08/14/2026 11:58 | 4 | 71.34 |
| 08/14/2026 11:58 | 4 | 71.34 |
| 08/14/2026 11:58 | 4 | 71.34 |
| 08/14/2026 11:58 | 4 | 71.34 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 4 | 71.36 |
| 08/14/2026 11:58 | 16 | 71.36 |
| 08/14/2026 11:58 | 148 | 71.36 |
| 08/14/2026 11:58 | 148 | 71.34 |
| 08/14/2026 11:58 | 148 | 71.34 |
| 08/14/2026 11:58 | 148 | 71.34 |
| 08/14/2026 11:58 | 72 | 71.38 |
| 08/14/2026 11:58 | 148 | 71.39 |
| 08/14/2026 11:58 | 26 | 71.40 |
| 08/14/2026 11:58 | 143 | 71.40 |
| 08/14/2026 11:58 | 103 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.38 |
| 08/14/2026 11:57 | 5 | 71.40 |
| 08/14/2026 11:57 | 16 | 71.38 |
| 08/14/2026 11:57 | 148 | 71.38 |
| 08/14/2026 11:57 | 4 | 71.36 |
| 08/14/2026 11:57 | 4 | 71.36 |
| 08/14/2026 11:57 | 4 | 71.36 |
| 08/14/2026 11:57 | 4 | 71.36 |
| 08/14/2026 11:57 | 4 | 71.36 |
| 08/14/2026 11:57 | 4 | 71.36 |
| 08/14/2026 11:57 | 4 | 71.36 |
| 08/14/2026 11:57 | 72 | 71.34 |
| 08/14/2026 11:57 | 140 | 71.34 |
| 08/14/2026 11:57 | 4 | 71.34 |
| 08/14/2026 11:57 | 4 | 71.34 |
| 08/14/2026 11:57 | 4 | 71.32 |
| 08/14/2026 11:57 | 148 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.32 |
| 08/14/2026 11:57 | 4 | 71.32 |
| 08/14/2026 11:57 | 4 | 71.32 |
| 08/14/2026 11:57 | 8 | 71.30 |
| 08/14/2026 11:57 | 12 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 40 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.32 |
| 08/14/2026 11:57 | 32 | 71.30 |
| 08/14/2026 11:57 | 132 | 71.30 |
| 08/14/2026 11:57 | 103 | 71.28 |
| 08/14/2026 11:57 | 11 | 71.28 |
| 08/14/2026 11:57 | 11 | 71.28 |
| 08/14/2026 11:57 | 11 | 71.28 |
| 08/14/2026 11:57 | 4 | 71.28 |
| 08/14/2026 11:57 | 4 | 71.28 |
| 08/14/2026 11:57 | 4 | 71.28 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 56 | 71.28 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 4 | 71.30 |
| 08/14/2026 11:57 | 92 | 71.28 |
| 08/14/2026 11:57 | 72 | 71.28 |
| 08/14/2026 11:57 | 6 | 71.30 |
| 08/14/2026 11:57 | 141 | 71.32 |
| 08/14/2026 11:57 | 72 | 71.32 |
| 08/14/2026 11:57 | 146 | 71.32 |
| 08/14/2026 11:57 | 112 | 71.34 |
| 08/14/2026 11:56 | 8 | 71.36 |
| 08/14/2026 11:56 | 8 | 71.36 |
| 08/14/2026 11:56 | 8 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.38 |
| 08/14/2026 11:56 | 56 | 71.36 |
| 08/14/2026 11:56 | 108 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 16 | 71.34 |
| 08/14/2026 11:56 | 148 | 71.34 |
| 08/14/2026 11:56 | 26 | 71.32 |
| 08/14/2026 11:56 | 116 | 71.32 |
| 08/14/2026 11:56 | 622 | 71.30 |
| 08/14/2026 11:56 | 149 | 71.30 |
| 08/14/2026 11:56 | 229 | 71.30 |
| 08/14/2026 11:56 | 8 | 71.34 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.38 |
| 08/14/2026 11:56 | 148 | 71.36 |
| 08/14/2026 11:56 | 4 | 71.38 |
| 08/14/2026 11:56 | 16 | 71.38 |
| 08/14/2026 11:56 | 148 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 5 | 71.38 |
| 08/14/2026 11:56 | 1 | 71.38 |
| 08/14/2026 11:56 | 1 | 71.38 |
| 08/14/2026 11:56 | 92 | 71.36 |
| 08/14/2026 11:56 | 72 | 71.36 |
| 08/14/2026 11:56 | 148 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 16 | 71.40 |
| 08/14/2026 11:55 | 148 | 71.40 |
| 08/14/2026 11:55 | 148 | 71.34 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 8 | 71.36 |
| 08/14/2026 11:55 | 11 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 4 | 71.36 |
| 08/14/2026 11:55 | 16 | 71.36 |
| 08/14/2026 11:55 | 148 | 71.36 |
| 08/14/2026 11:55 | 72 | 71.34 |
| 08/14/2026 11:55 | 148 | 71.34 |
| 08/14/2026 11:55 | 146 | 71.32 |
| 08/14/2026 11:55 | 4 | 71.32 |
| 08/14/2026 11:55 | 72 | 71.32 |
| 08/14/2026 11:55 | 148 | 71.32 |
| 08/14/2026 11:55 | 148 | 71.32 |
| 08/14/2026 11:55 | 148 | 71.36 |
| 08/14/2026 11:55 | 8 | 71.40 |
| 08/14/2026 11:55 | 8 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 8 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 148 | 71.38 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 16 | 71.38 |
| 08/14/2026 11:55 | 148 | 71.38 |
| 08/14/2026 11:55 | 5 | 71.38 |
| 08/14/2026 11:55 | 300 | 71.40 |
| 08/14/2026 11:55 | 148 | 71.40 |
| 08/14/2026 11:55 | 4 | 71.40 |
| 08/14/2026 11:55 | 1 | 71.40 |
| 08/14/2026 11:55 | 7 | 71.42 |
| 08/14/2026 11:55 | 147 | 71.42 |
| 08/14/2026 11:55 | 72 | 71.42 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.48 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 4 | 71.46 |
| 08/14/2026 11:55 | 16 | 71.44 |
| 08/14/2026 11:55 | 148 | 71.44 |
| 08/14/2026 11:55 | 102 | 71.44 |
| 08/14/2026 11:55 | 50 | 71.44 |
| 08/14/2026 11:54 | 14 | 71.48 |
| 08/14/2026 11:54 | 19 | 71.48 |
| 08/14/2026 11:54 | 140 | 71.46 |
| 08/14/2026 11:54 | 148 | 71.46 |
| 08/14/2026 11:54 | 148 | 71.48 |
| 08/14/2026 11:54 | 164 | 71.50 |
| 08/14/2026 11:54 | 20 | 71.46 |
| 08/14/2026 11:54 | 10 | 71.44 |
| 08/14/2026 11:54 | 148 | 71.44 |
| 08/14/2026 11:54 | 14 | 71.48 |
| 08/14/2026 11:54 | 19 | 71.48 |
| 08/14/2026 11:54 | 16 | 71.48 |
| 08/14/2026 11:54 | 148 | 71.48 |
| 08/14/2026 11:54 | 14 | 71.46 |
| 08/14/2026 11:54 | 19 | 71.46 |
| 08/14/2026 11:54 | 16 | 71.46 |
| 08/14/2026 11:54 | 148 | 71.46 |
| 08/14/2026 11:54 | 193 | 71.48 |
| 08/14/2026 11:54 | 148 | 71.48 |
| 08/14/2026 11:54 | 148 | 71.48 |
| 08/14/2026 11:54 | 84 | 71.48 |
| 08/14/2026 11:54 | 34 | 71.48 |
| 08/14/2026 11:54 | 350 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 4 | 71.48 |
| 08/14/2026 11:54 | 164 | 71.48 |
| 08/14/2026 11:53 | 11 | 71.48 |
| 08/14/2026 11:53 | 11 | 71.48 |
| 08/14/2026 11:53 | 8 | 71.48 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 12 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 20 | 71.46 |
| 08/14/2026 11:53 | 83 | 71.46 |
| 08/14/2026 11:53 | 13 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 10 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 6 | 71.46 |
| 08/14/2026 11:53 | 67 | 71.46 |
| 08/14/2026 11:53 | 97 | 71.46 |
| 08/14/2026 11:53 | 8 | 71.46 |
| 08/14/2026 11:53 | 8 | 71.46 |
| 08/14/2026 11:53 | 11 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.48 |
| 08/14/2026 11:53 | 16 | 71.46 |
| 08/14/2026 11:53 | 148 | 71.46 |
| 08/14/2026 11:53 | 108 | 71.46 |
| 08/14/2026 11:53 | 31 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 4 | 71.46 |
| 08/14/2026 11:53 | 153 | 71.46 |
| 08/14/2026 11:53 | 11 | 71.46 |
| 08/14/2026 11:53 | 30 | 71.44 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 4 | 71.46 |
| 08/14/2026 11:52 | 97 | 71.46 |
| 08/14/2026 11:52 | 67 | 71.46 |
| 08/14/2026 11:52 | 14 | 71.46 |
| 08/14/2026 11:52 | 19 | 71.46 |
| 08/14/2026 11:52 | 16 | 71.46 |
| 08/14/2026 11:52 | 148 | 71.46 |
| 08/14/2026 11:52 | 125 | 71.42 |
| 08/14/2026 11:52 | 951 | 71.42 |
| 08/14/2026 11:52 | 148 | 71.42 |
| 08/14/2026 11:52 | 100 | 71.44 |
| 08/14/2026 11:52 | 1325 | 71.42 |
| 08/14/2026 11:52 | 662 | 71.42 |
| 08/14/2026 11:52 | 13 | 71.42 |
| 08/14/2026 11:52 | 18 | 71.42 |
| 08/14/2026 11:52 | 164 | 71.42 |
| 08/14/2026 11:52 | 42 | 71.40 |
| 08/14/2026 11:52 | 27 | 71.40 |
| 08/14/2026 11:52 | 13 | 71.38 |
| 08/14/2026 11:52 | 18 | 71.38 |
| 08/14/2026 11:52 | 16 | 71.38 |
| 08/14/2026 11:52 | 148 | 71.38 |
| 08/14/2026 11:51 | 14 | 71.38 |
| 08/14/2026 11:51 | 19 | 71.38 |
| 08/14/2026 11:51 | 23 | 71.40 |
| 08/14/2026 11:51 | 141 | 71.40 |
| 08/14/2026 11:51 | 130 | 71.38 |
| 08/14/2026 11:51 | 113 | 71.36 |
| 08/14/2026 11:51 | 17 | 71.36 |
| 08/14/2026 11:51 | 18 | 71.36 |
| 08/14/2026 11:51 | 70 | 71.38 |
| 08/14/2026 11:51 | 94 | 71.38 |
| 08/14/2026 11:51 | 14 | 71.36 |
| 08/14/2026 11:51 | 18 | 71.38 |
| 08/14/2026 11:51 | 64 | 71.36 |
| 08/14/2026 11:51 | 100 | 71.36 |
| 08/14/2026 11:51 | 28 | 71.34 |
| 08/14/2026 11:51 | 84 | 71.36 |
| 08/14/2026 11:51 | 15 | 71.36 |
| 08/14/2026 11:51 | 5 | 71.36 |
| 08/14/2026 11:51 | 8 | 71.38 |
| 08/14/2026 11:51 | 9 | 71.38 |
| 08/14/2026 11:51 | 19 | 71.38 |
| 08/14/2026 11:51 | 20 | 71.40 |
| 08/14/2026 11:51 | 144 | 71.40 |
| 08/14/2026 11:50 | 4 | 71.40 |
| 08/14/2026 11:50 | 9 | 71.42 |
| 08/14/2026 11:50 | 55 | 71.42 |
| 08/14/2026 11:50 | 63 | 71.42 |
| 08/14/2026 11:50 | 16 | 71.42 |
| 08/14/2026 11:50 | 148 | 71.42 |
| 08/14/2026 11:50 | 26 | 71.40 |
| 08/14/2026 11:50 | 90 | 71.40 |
| 08/14/2026 11:50 | 4 | 71.40 |
| 08/14/2026 11:50 | 9 | 71.40 |
| 08/14/2026 11:50 | 19 | 71.40 |
| 08/14/2026 11:50 | 16 | 71.40 |
| 08/14/2026 11:50 | 148 | 71.40 |
| 08/14/2026 11:50 | 45 | 71.38 |
| 08/14/2026 11:50 | 227 | 71.38 |
| 08/14/2026 11:50 | 148 | 71.40 |
| 08/14/2026 11:50 | 4 | 71.40 |
| 08/14/2026 11:50 | 4 | 71.40 |
| 08/14/2026 11:50 | 9 | 71.40 |
| 08/14/2026 11:50 | 13 | 71.40 |
| 08/14/2026 11:50 | 6 | 71.38 |
| 08/14/2026 11:50 | 164 | 71.38 |
| 08/14/2026 11:50 | 4 | 71.40 |
| 08/14/2026 11:50 | 9 | 71.40 |
| 08/14/2026 11:50 | 18 | 71.38 |
| 08/14/2026 11:50 | 58 | 71.38 |
| 08/14/2026 11:50 | 106 | 71.38 |
| 08/14/2026 11:50 | 148 | 71.38 |
| 08/14/2026 11:49 | 72 | 71.40 |
| 08/14/2026 11:49 | 1000 | 71.42 |
| 08/14/2026 11:49 | 836 | 71.42 |
| 08/14/2026 11:49 | 164 | 71.42 |
| 08/14/2026 11:49 | 100 | 71.40 |
| 08/14/2026 11:49 | 5 | 71.42 |
| 08/14/2026 11:49 | 72 | 71.42 |
| 08/14/2026 11:49 | 1000 | 71.42 |
| 08/14/2026 11:48 | 500 | 71.42 |
| 08/14/2026 11:48 | 167 | 71.44 |
| 08/14/2026 11:48 | 130 | 71.44 |
| 08/14/2026 11:48 | 54 | 71.44 |
| 08/14/2026 11:48 | 697 | 71.44 |
| 08/14/2026 11:48 | 110 | 71.44 |
| 08/14/2026 11:48 | 231 | 71.44 |
| 08/14/2026 11:48 | 175 | 71.46 |
| 08/14/2026 11:48 | 358 | 71.46 |
| 08/14/2026 11:47 | 64 | 71.44 |
| 08/14/2026 11:47 | 176 | 71.44 |
| 08/14/2026 11:47 | 131 | 71.44 |
| 08/14/2026 11:47 | 242 | 71.44 |
| 08/14/2026 11:47 | 230 | 71.44 |
| 08/14/2026 11:47 | 216 | 71.46 |
| 08/14/2026 11:47 | 133 | 71.46 |
| 08/14/2026 11:47 | 148 | 71.46 |
| 08/14/2026 11:47 | 360 | 71.46 |
| 08/14/2026 11:47 | 51 | 71.46 |
| 08/14/2026 11:47 | 29 | 71.46 |
| 08/14/2026 11:47 | 85 | 71.46 |
| 08/14/2026 11:46 | 120 | 71.46 |
| 08/14/2026 11:46 | 200 | 71.46 |
| 08/14/2026 11:46 | 73 | 71.44 |
| 08/14/2026 11:46 | 12 | 71.44 |
| 08/14/2026 11:46 | 100 | 71.42 |
| 08/14/2026 11:45 | 152 | 71.41 |
| 08/14/2026 11:45 | 64 | 71.40 |
| 08/14/2026 11:45 | 231 | 71.40 |
| 08/14/2026 11:45 | 70 | 71.40 |
| 08/14/2026 11:45 | 270 | 71.40 |
| 08/14/2026 11:45 | 138 | 71.40 |
| 08/14/2026 11:45 | 148 | 71.42 |
| 08/14/2026 11:45 | 79 | 71.42 |
| 08/14/2026 11:45 | 85 | 71.40 |
| 08/14/2026 11:45 | 148 | 71.40 |
| 08/14/2026 11:45 | 72 | 71.40 |
| 08/14/2026 11:45 | 86 | 71.40 |
| 08/14/2026 11:45 | 148 | 71.40 |
| 08/14/2026 11:45 | 101 | 71.40 |
| 08/14/2026 11:45 | 139 | 71.40 |
| 08/14/2026 11:45 | 72 | 71.42 |
| 08/14/2026 11:45 | 148 | 71.42 |
| 08/14/2026 11:45 | 1000 | 71.40 |
| 08/14/2026 11:45 | 113 | 71.38 |
| 08/14/2026 11:45 | 30 | 71.38 |
| 08/14/2026 11:45 | 43 | 71.36 |
| 08/14/2026 11:45 | 852 | 71.36 |
| 08/14/2026 11:45 | 148 | 71.34 |
| 08/14/2026 11:44 | 100 | 71.36 |
| 08/14/2026 11:44 | 148 | 71.36 |
| 08/14/2026 11:44 | 5 | 71.36 |
| 08/14/2026 11:44 | 193 | 71.36 |
| 08/14/2026 11:44 | 28 | 71.36 |
| 08/14/2026 11:44 | 34 | 71.38 |
| 08/14/2026 11:44 | 43 | 71.38 |
| 08/14/2026 11:44 | 70 | 71.38 |
| 08/14/2026 11:44 | 46 | 71.38 |
| 08/14/2026 11:44 | 130 | 71.36 |
| 08/14/2026 11:44 | 270 | 71.36 |
| 08/14/2026 11:43 | 20 | 71.36 |
| 08/14/2026 11:43 | 100 | 71.34 |
| 08/14/2026 11:43 | 72 | 71.32 |
| 08/14/2026 11:43 | 28 | 71.32 |
| 08/14/2026 11:43 | 83 | 71.32 |
| 08/14/2026 11:43 | 65 | 71.32 |
| 08/14/2026 11:43 | 83 | 71.32 |
| 08/14/2026 11:43 | 32 | 71.32 |
| 08/14/2026 11:43 | 83 | 71.32 |
| 08/14/2026 11:43 | 50 | 71.30 |
| 08/14/2026 11:42 | 21 | 71.28 |
| 08/14/2026 11:42 | 148 | 71.27 |
| 08/14/2026 11:42 | 500 | 71.26 |
| 08/14/2026 11:42 | 30 | 71.24 |
| 08/14/2026 11:41 | 16 | 71.18 |
| 08/14/2026 11:41 | 484 | 71.18 |
| 08/14/2026 11:40 | 15 | 71.16 |
| 08/14/2026 11:40 | 36 | 71.16 |
| 08/14/2026 11:40 | 64 | 71.16 |
| 08/14/2026 11:40 | 104 | 71.12 |
| 08/14/2026 11:40 | 148 | 71.18 |
| 08/14/2026 11:40 | 222 | 71.18 |
| 08/14/2026 11:40 | 239 | 71.18 |
| 08/14/2026 11:40 | 95 | 71.19 |
| 08/14/2026 11:40 | 148 | 71.20 |
| 08/14/2026 11:39 | 42 | 71.20 |
| 08/14/2026 11:39 | 95 | 71.20 |
| 08/14/2026 11:39 | 49 | 71.20 |
| 08/14/2026 11:39 | 57 | 71.20 |
| 08/14/2026 11:39 | 227 | 71.20 |
| 08/14/2026 11:39 | 458 | 71.20 |
| 08/14/2026 11:39 | 315 | 71.20 |
| 08/14/2026 11:39 | 95 | 71.19 |
| 08/14/2026 11:38 | 325 | 71.20 |
| 08/14/2026 11:38 | 118 | 71.20 |
| 08/14/2026 11:38 | 67 | 71.22 |
| 08/14/2026 11:38 | 118 | 71.22 |
| 08/14/2026 11:38 | 78 | 71.22 |
| 08/14/2026 11:38 | 137 | 71.20 |
| 08/14/2026 11:38 | 863 | 71.20 |
| 08/14/2026 11:37 | 118 | 71.24 |
| 08/14/2026 11:37 | 128 | 71.26 |
| 08/14/2026 11:37 | 128 | 71.26 |
| 08/14/2026 11:37 | 72 | 71.26 |
| 08/14/2026 11:37 | 70 | 71.26 |
| 08/14/2026 11:37 | 118 | 71.26 |
| 08/14/2026 11:37 | 84 | 71.28 |
| 08/14/2026 11:37 | 149 | 71.28 |
| 08/14/2026 11:37 | 141 | 71.28 |
| 08/14/2026 11:37 | 118 | 71.28 |
| 08/14/2026 11:37 | 27 | 71.30 |
| 08/14/2026 11:37 | 15 | 71.30 |
| 08/14/2026 11:37 | 118 | 71.30 |
| 08/14/2026 11:37 | 118 | 71.31 |
| 08/14/2026 11:37 | 91 | 71.30 |
| 08/14/2026 11:37 | 150 | 71.30 |
| 08/14/2026 11:37 | 123 | 71.30 |
| 08/14/2026 11:37 | 5 | 71.28 |
| 08/14/2026 11:36 | 118 | 71.28 |
| 08/14/2026 11:36 | 200 | 71.26 |
| 08/14/2026 11:36 | 37 | 71.32 |
| 08/14/2026 11:36 | 118 | 71.32 |
| 08/14/2026 11:36 | 118 | 71.32 |
| 08/14/2026 11:36 | 756 | 71.30 |
| 08/14/2026 11:36 | 944 | 71.30 |
| 08/14/2026 11:36 | 100 | 71.28 |
| 08/14/2026 11:36 | 1 | 71.28 |
| 08/14/2026 11:36 | 199 | 71.28 |
| 08/14/2026 11:36 | 60 | 71.26 |
| 08/14/2026 11:36 | 72 | 71.26 |
| 08/14/2026 11:36 | 118 | 71.26 |
| 08/14/2026 11:36 | 43 | 71.28 |
| 08/14/2026 11:36 | 72 | 71.28 |
| 08/14/2026 11:36 | 100 | 71.28 |
| 08/14/2026 11:35 | 118 | 71.20 |
| 08/14/2026 11:35 | 65 | 71.20 |
| 08/14/2026 11:35 | 174 | 71.20 |
| 08/14/2026 11:35 | 65 | 71.20 |
| 08/14/2026 11:35 | 5 | 71.20 |
| 08/14/2026 11:35 | 26 | 71.20 |
| 08/14/2026 11:35 | 50 | 71.20 |
| 08/14/2026 11:35 | 25 | 71.14 |
| 08/14/2026 11:35 | 118 | 71.14 |
| 08/14/2026 11:35 | 2 | 71.16 |
| 08/14/2026 11:35 | 47 | 71.16 |
| 08/14/2026 11:35 | 41 | 71.16 |
| 08/14/2026 11:35 | 65 | 71.16 |
| 08/14/2026 11:35 | 118 | 71.16 |
| 08/14/2026 11:35 | 30 | 71.16 |
| 08/14/2026 11:35 | 72 | 71.14 |
| 08/14/2026 11:35 | 118 | 71.14 |
| 08/14/2026 11:35 | 91 | 71.16 |
| 08/14/2026 11:35 | 30 | 71.12 |
| 08/14/2026 11:35 | 72 | 71.10 |
| 08/14/2026 11:35 | 32 | 71.10 |
| 08/14/2026 11:35 | 72 | 71.10 |
| 08/14/2026 11:35 | 118 | 71.10 |
| 08/14/2026 11:35 | 119 | 71.08 |
| 08/14/2026 11:35 | 72 | 71.08 |
| 08/14/2026 11:35 | 25 | 71.08 |
| 08/14/2026 11:35 | 91 | 71.08 |
| 08/14/2026 11:35 | 7 | 71.02 |
| 08/14/2026 11:35 | 117 | 71.04 |
| 08/14/2026 11:35 | 71 | 71.06 |
| 08/14/2026 11:35 | 20 | 71.06 |
| 08/14/2026 11:35 | 118 | 71.06 |
| 08/14/2026 11:35 | 95 | 71.07 |
| 08/14/2026 11:35 | 118 | 71.08 |
| 08/14/2026 11:35 | 72 | 71.02 |
| 08/14/2026 11:35 | 91 | 71.02 |
| 08/14/2026 11:35 | 118 | 71.02 |
| 08/14/2026 11:35 | 118 | 71.04 |
| 08/14/2026 11:35 | 24 | 71.04 |
| 08/14/2026 11:35 | 96 | 71.04 |
| 08/14/2026 11:35 | 118 | 71.04 |
| 08/14/2026 11:35 | 118 | 71.04 |
| 08/14/2026 11:35 | 91 | 71.02 |
| 08/14/2026 11:35 | 42 | 71.02 |
| 08/14/2026 11:35 | 76 | 71.02 |
| 08/14/2026 11:35 | 2 | 71.02 |
| 08/14/2026 11:35 | 74 | 71.02 |
| 08/14/2026 11:35 | 95 | 71.02 |
| 08/14/2026 11:35 | 15 | 71.00 |
| 08/14/2026 11:35 | 5000 | 71.00 |
| 08/14/2026 11:35 | 12500 | 71.00 |
| 08/14/2026 11:35 | 280 | 71.00 |
| 08/14/2026 11:35 | 300 | 71.00 |
| 08/14/2026 11:35 | 800 | 71.00 |
| 08/14/2026 11:35 | 2 | 71.00 |
| 08/14/2026 11:35 | 119 | 70.98 |
| 08/14/2026 11:35 | 200 | 70.98 |
| 08/14/2026 11:35 | 94 | 70.98 |
| 08/14/2026 11:35 | 200 | 70.96 |
| 08/14/2026 11:34 | 35 | 70.94 |
| 08/14/2026 11:34 | 72 | 70.92 |
| 08/14/2026 11:34 | 118 | 70.92 |
| 08/14/2026 11:34 | 116 | 70.92 |
| 08/14/2026 11:34 | 118 | 70.92 |
| 08/14/2026 11:34 | 81 | 70.88 |
| 08/14/2026 11:34 | 88 | 70.88 |
| 08/14/2026 11:34 | 94 | 70.88 |
| 08/14/2026 11:34 | 72 | 70.86 |
| 08/14/2026 11:34 | 2 | 70.86 |
| 08/14/2026 11:34 | 21 | 70.84 |
| 08/14/2026 11:34 | 6 | 70.82 |
| 08/14/2026 11:34 | 116 | 70.82 |
| 08/14/2026 11:34 | 119 | 70.82 |
| 08/14/2026 11:34 | 76 | 70.82 |
| 08/14/2026 11:34 | 98 | 70.82 |
| 08/14/2026 11:34 | 61 | 70.82 |
| 08/14/2026 11:34 | 118 | 70.78 |
| 08/14/2026 11:34 | 14 | 70.78 |
| 08/14/2026 11:34 | 10 | 70.76 |
| 08/14/2026 11:34 | 10 | 70.76 |
| 08/14/2026 11:34 | 58 | 70.74 |
| 08/14/2026 11:34 | 56 | 70.72 |
| 08/14/2026 11:33 | 142 | 70.72 |
| 08/14/2026 11:33 | 218 | 70.72 |
| 08/14/2026 11:33 | 53 | 70.72 |
| 08/14/2026 11:32 | 118 | 70.72 |
| 08/14/2026 11:32 | 95 | 70.74 |
| 08/14/2026 11:32 | 95 | 70.74 |
| 08/14/2026 11:32 | 55 | 70.72 |
| 08/14/2026 11:32 | 58 | 70.70 |
| 08/14/2026 11:31 | 1 | 70.74 |
| 08/14/2026 11:31 | 25 | 70.74 |
| 08/14/2026 11:31 | 32 | 70.74 |
| 08/14/2026 11:31 | 6 | 70.76 |
| 08/14/2026 11:31 | 52 | 70.74 |
| 08/14/2026 11:31 | 42 | 70.74 |
| 08/14/2026 11:31 | 72 | 70.74 |
| 08/14/2026 11:31 | 4 | 70.74 |
| 08/14/2026 11:31 | 86 | 70.76 |
| 08/14/2026 11:31 | 118 | 70.74 |
| 08/14/2026 11:31 | 118 | 70.72 |
| 08/14/2026 11:31 | 59 | 70.72 |
| 08/14/2026 11:31 | 56 | 70.72 |
| 08/14/2026 11:31 | 8 | 70.72 |
| 08/14/2026 11:30 | 27 | 70.78 |
| 08/14/2026 11:30 | 118 | 70.78 |
| 08/14/2026 11:30 | 1 | 70.78 |
| 08/14/2026 11:30 | 92 | 70.78 |
| 08/14/2026 11:30 | 118 | 70.78 |
| 08/14/2026 11:30 | 43 | 70.76 |
| 08/14/2026 11:30 | 45 | 70.76 |
| 08/14/2026 11:30 | 46 | 70.76 |
| 08/14/2026 11:30 | 56 | 70.78 |
| 08/14/2026 11:30 | 944 | 70.78 |
| 08/14/2026 11:29 | 95 | 70.80 |
| 08/14/2026 11:29 | 118 | 70.80 |
| 08/14/2026 11:29 | 287 | 70.80 |
| 08/14/2026 11:29 | 73 | 70.80 |
| 08/14/2026 11:29 | 24 | 70.80 |
| 08/14/2026 11:29 | 57 | 70.82 |
| 08/14/2026 11:29 | 72 | 70.82 |
| 08/14/2026 11:29 | 56 | 70.78 |
| 08/14/2026 11:29 | 589 | 70.78 |
| 08/14/2026 11:29 | 125 | 70.78 |
| 08/14/2026 11:29 | 286 | 70.78 |
| 08/14/2026 11:28 | 58 | 70.80 |
| 08/14/2026 11:28 | 193 | 70.76 |
| 08/14/2026 11:28 | 7 | 70.78 |
| 08/14/2026 11:28 | 15 | 70.78 |
| 08/14/2026 11:28 | 6 | 70.80 |
| 08/14/2026 11:28 | 26 | 70.80 |
| 08/14/2026 11:27 | 127 | 70.80 |
| 08/14/2026 11:27 | 126 | 70.78 |
| 08/14/2026 11:27 | 93 | 70.78 |
| 08/14/2026 11:27 | 114 | 70.78 |
| 08/14/2026 11:27 | 87 | 70.78 |
| 08/14/2026 11:27 | 72 | 70.78 |
| 08/14/2026 11:27 | 118 | 70.74 |
| 08/14/2026 11:27 | 10 | 70.68 |
| 08/14/2026 11:27 | 5 | 70.70 |
| 08/14/2026 11:27 | 83 | 70.74 |
| 08/14/2026 11:27 | 72 | 70.76 |
| 08/14/2026 11:27 | 92 | 70.76 |
| 08/14/2026 11:27 | 88 | 70.76 |
| 08/14/2026 11:27 | 88 | 70.78 |
| 08/14/2026 11:27 | 72 | 70.78 |
| 08/14/2026 11:27 | 114 | 70.78 |
| 08/14/2026 11:27 | 118 | 70.78 |
| 08/14/2026 11:27 | 99 | 70.78 |
| 08/14/2026 11:27 | 118 | 70.72 |
| 08/14/2026 11:27 | 23 | 70.72 |
| 08/14/2026 11:27 | 93 | 70.68 |
| 08/14/2026 11:27 | 67 | 70.66 |
| 08/14/2026 11:27 | 56 | 70.66 |
| 08/14/2026 11:27 | 20 | 70.64 |
| 08/14/2026 11:26 | 38 | 70.64 |
| 08/14/2026 11:26 | 50 | 70.60 |
| 08/14/2026 11:25 | 87 | 70.60 |
| 08/14/2026 11:25 | 44 | 70.60 |
| 08/14/2026 11:25 | 31 | 70.54 |
| 08/14/2026 11:25 | 4 | 70.58 |
| 08/14/2026 11:25 | 118 | 70.58 |
| 08/14/2026 11:25 | 56 | 70.56 |
| 08/14/2026 11:25 | 42 | 70.56 |
| 08/14/2026 11:25 | 45 | 70.56 |
| 08/14/2026 11:24 | 58 | 70.56 |
| 08/14/2026 11:24 | 250 | 70.60 |
| 08/14/2026 11:24 | 43 | 70.60 |
| 08/14/2026 11:24 | 114 | 70.62 |
| 08/14/2026 11:24 | 89 | 70.62 |
| 08/14/2026 11:24 | 67 | 70.64 |
| 08/14/2026 11:24 | 51 | 70.64 |
| 08/14/2026 11:24 | 58 | 70.62 |
| 08/14/2026 11:24 | 118 | 70.62 |
| 08/14/2026 11:24 | 150 | 70.62 |
| 08/14/2026 11:24 | 72 | 70.66 |
| 08/14/2026 11:24 | 88 | 70.66 |
| 08/14/2026 11:23 | 88 | 70.72 |
| 08/14/2026 11:23 | 118 | 70.74 |
| 08/14/2026 11:23 | 91 | 70.72 |
| 08/14/2026 11:23 | 118 | 70.72 |
| 08/14/2026 11:23 | 114 | 70.72 |
| 08/14/2026 11:23 | 142 | 70.74 |
| 08/14/2026 11:23 | 90 | 70.76 |
| 08/14/2026 11:23 | 16 | 70.78 |
| 08/14/2026 11:23 | 45 | 70.80 |
| 08/14/2026 11:23 | 30 | 70.80 |
| 08/14/2026 11:23 | 119 | 70.80 |
| 08/14/2026 11:23 | 23 | 70.80 |
| 08/14/2026 11:23 | 118 | 70.84 |
| 08/14/2026 11:23 | 20 | 70.82 |
| 08/14/2026 11:23 | 2 | 70.86 |
| 08/14/2026 11:22 | 15 | 70.88 |
| 08/14/2026 11:22 | 103 | 70.88 |
| 08/14/2026 11:22 | 110 | 70.88 |
| 08/14/2026 11:22 | 114 | 70.88 |
| 08/14/2026 11:22 | 28 | 70.88 |
| 08/14/2026 11:22 | 26 | 70.88 |
| 08/14/2026 11:22 | 60 | 70.88 |
| 08/14/2026 11:22 | 17 | 70.88 |
| 08/14/2026 11:22 | 26 | 70.90 |
| 08/14/2026 11:22 | 38 | 70.88 |
| 08/14/2026 11:22 | 56 | 70.84 |
| 08/14/2026 11:22 | 322 | 70.84 |
| 08/14/2026 11:22 | 210 | 70.84 |
| 08/14/2026 11:22 | 18 | 70.84 |
| 08/14/2026 11:22 | 73 | 70.84 |
| 08/14/2026 11:22 | 142 | 70.84 |
| 08/14/2026 11:22 | 117 | 70.84 |
| 08/14/2026 11:22 | 118 | 70.84 |
| 08/14/2026 11:20 | 100 | 70.84 |
| 08/14/2026 11:20 | 14 | 70.78 |
| 08/14/2026 11:20 | 52 | 70.80 |
| 08/14/2026 11:20 | 16 | 70.80 |
| 08/14/2026 11:20 | 118 | 70.80 |
| 08/14/2026 11:20 | 59 | 70.80 |
| 08/14/2026 11:20 | 3 | 70.80 |
| 08/14/2026 11:20 | 55 | 70.80 |
| 08/14/2026 11:19 | 51 | 70.78 |
| 08/14/2026 11:19 | 8 | 70.78 |
| 08/14/2026 11:19 | 247 | 70.76 |
| 08/14/2026 11:19 | 15 | 70.78 |
| 08/14/2026 11:19 | 53 | 70.78 |
| 08/14/2026 11:18 | 69 | 70.78 |
| 08/14/2026 11:18 | 123 | 70.76 |
| 08/14/2026 11:18 | 118 | 70.76 |
| 08/14/2026 11:18 | 118 | 70.74 |
| 08/14/2026 11:18 | 264 | 70.70 |
| 08/14/2026 11:18 | 118 | 70.68 |
| 08/14/2026 11:18 | 59 | 70.68 |
| 08/14/2026 11:18 | 59 | 70.68 |
| 08/14/2026 11:18 | 5 | 70.68 |
| 08/14/2026 11:18 | 54 | 70.68 |
| 08/14/2026 11:17 | 118 | 70.68 |
| 08/14/2026 11:17 | 54 | 70.68 |
| 08/14/2026 11:17 | 118 | 70.68 |
| 08/14/2026 11:17 | 5 | 70.68 |
| 08/14/2026 11:17 | 43 | 70.68 |
| 08/14/2026 11:16 | 4 | 70.70 |
| 08/14/2026 11:16 | 118 | 70.68 |
| 08/14/2026 11:16 | 142 | 70.72 |
| 08/14/2026 11:16 | 88 | 70.74 |
| 08/14/2026 11:16 | 86 | 70.74 |
| 08/14/2026 11:16 | 54 | 70.74 |
| 08/14/2026 11:16 | 54 | 70.74 |
| 08/14/2026 11:16 | 72 | 70.74 |
| 08/14/2026 11:16 | 447 | 70.74 |
| 08/14/2026 11:16 | 118 | 70.74 |
| 08/14/2026 11:16 | 606 | 70.74 |
| 08/14/2026 11:16 | 72 | 70.74 |
| 08/14/2026 11:16 | 118 | 70.74 |
| 08/14/2026 11:16 | 86 | 70.74 |
| 08/14/2026 11:16 | 74 | 70.74 |
| 08/14/2026 11:16 | 118 | 70.74 |
| 08/14/2026 11:16 | 120 | 70.74 |
| 08/14/2026 11:16 | 123 | 70.74 |
| 08/14/2026 11:16 | 118 | 70.72 |
| 08/14/2026 11:16 | 981 | 70.74 |
| 08/14/2026 11:16 | 19 | 70.74 |
| 08/14/2026 11:16 | 145 | 70.76 |
| 08/14/2026 11:16 | 34 | 70.78 |
| 08/14/2026 11:15 | 55 | 70.80 |
| 08/14/2026 11:15 | 55 | 70.80 |
| 08/14/2026 11:15 | 72 | 70.80 |
| 08/14/2026 11:15 | 118 | 70.80 |
| 08/14/2026 11:15 | 5 | 70.76 |
| 08/14/2026 11:15 | 55 | 70.76 |
| 08/14/2026 11:15 | 8 | 70.76 |
| 08/14/2026 11:15 | 118 | 70.76 |
| 08/14/2026 11:15 | 142 | 70.76 |
| 08/14/2026 11:15 | 56 | 70.78 |
| 08/14/2026 11:15 | 6 | 70.78 |
| 08/14/2026 11:15 | 2000 | 70.78 |
| 08/14/2026 11:14 | 150 | 70.72 |
| 08/14/2026 11:14 | 100 | 70.72 |
| 08/14/2026 11:14 | 447 | 70.72 |
| 08/14/2026 11:14 | 42 | 70.70 |
| 08/14/2026 11:14 | 50 | 70.70 |
| 08/14/2026 11:14 | 53 | 70.72 |
| 08/14/2026 11:14 | 11 | 70.70 |
| 08/14/2026 11:13 | 150 | 70.68 |
| 08/14/2026 11:13 | 55 | 70.64 |
| 08/14/2026 11:13 | 40 | 70.62 |
| 08/14/2026 11:13 | 24 | 70.60 |
| 08/14/2026 11:13 | 201 | 70.58 |
| 08/14/2026 11:13 | 4 | 70.58 |
| 08/14/2026 11:13 | 70 | 70.58 |
| 08/14/2026 11:13 | 75 | 70.58 |
| 08/14/2026 11:13 | 118 | 70.54 |
| 08/14/2026 11:13 | 93 | 70.56 |
| 08/14/2026 11:13 | 115 | 70.56 |
| 08/14/2026 11:13 | 95 | 70.56 |
| 08/14/2026 11:13 | 106 | 70.56 |
| 08/14/2026 11:13 | 93 | 70.54 |
| 08/14/2026 11:13 | 150 | 70.54 |
| 08/14/2026 11:13 | 118 | 70.52 |
| 08/14/2026 11:13 | 96 | 70.52 |
| 08/14/2026 11:13 | 92 | 70.52 |
| 08/14/2026 11:13 | 47 | 70.48 |
| 08/14/2026 11:13 | 231 | 70.48 |
| 08/14/2026 11:13 | 270 | 70.48 |
| 08/14/2026 11:13 | 118 | 70.50 |
| 08/14/2026 11:13 | 58 | 70.52 |
| 08/14/2026 11:13 | 92 | 70.52 |
| 08/14/2026 11:13 | 51 | 70.50 |
| 08/14/2026 11:13 | 27 | 70.50 |
| 08/14/2026 11:13 | 72 | 70.50 |
| 08/14/2026 11:13 | 142 | 70.50 |
| 08/14/2026 11:13 | 118 | 70.50 |
| 08/14/2026 11:13 | 142 | 70.52 |
| 08/14/2026 11:13 | 11 | 70.52 |
| 08/14/2026 11:13 | 54 | 70.52 |
| 08/14/2026 11:11 | 200 | 70.54 |
| 08/14/2026 11:11 | 25 | 70.54 |
| 08/14/2026 11:11 | 42 | 70.54 |
| 08/14/2026 11:11 | 89 | 70.54 |
| 08/14/2026 11:10 | 28 | 70.56 |
| 08/14/2026 11:10 | 272 | 70.56 |
| 08/14/2026 11:09 | 500 | 70.52 |
| 08/14/2026 11:09 | 126 | 70.54 |
| 08/14/2026 11:09 | 544 | 70.54 |
| 08/14/2026 11:09 | 595 | 70.52 |
| 08/14/2026 11:09 | 360 | 70.52 |
| 08/14/2026 11:09 | 85 | 70.52 |
| 08/14/2026 11:08 | 142 | 70.48 |
| 08/14/2026 11:08 | 73 | 70.48 |
| 08/14/2026 11:08 | 90 | 70.52 |
| 08/14/2026 11:08 | 118 | 70.52 |
| 08/14/2026 11:08 | 39 | 70.52 |
| 08/14/2026 11:08 | 51 | 70.52 |
| 08/14/2026 11:08 | 50 | 70.54 |
| 08/14/2026 11:08 | 101 | 70.52 |
| 08/14/2026 11:07 | 65 | 70.50 |
| 08/14/2026 11:07 | 92 | 70.50 |
| 08/14/2026 11:07 | 8 | 70.50 |
| 08/14/2026 11:07 | 11 | 70.46 |
| 08/14/2026 11:07 | 138 | 70.46 |
| 08/14/2026 11:07 | 118 | 70.44 |
| 08/14/2026 11:06 | 51 | 70.44 |
| 08/14/2026 11:06 | 17 | 70.44 |
| 08/14/2026 11:06 | 72 | 70.44 |
| 08/14/2026 11:06 | 53 | 70.44 |
| 08/14/2026 11:06 | 24 | 70.44 |
| 08/14/2026 11:06 | 31 | 70.44 |
| 08/14/2026 11:05 | 56 | 70.40 |
| 08/14/2026 11:05 | 53 | 70.40 |
| 08/14/2026 11:05 | 21 | 70.38 |
| 08/14/2026 11:05 | 55 | 70.38 |
| 08/14/2026 11:05 | 56 | 70.38 |
| 08/14/2026 11:05 | 118 | 70.38 |
| 08/14/2026 11:04 | 5 | 70.38 |
| 08/14/2026 11:04 | 55 | 70.38 |
| 08/14/2026 11:04 | 55 | 70.38 |
| 08/14/2026 11:03 | 118 | 70.38 |
| 08/14/2026 11:03 | 57 | 70.38 |
| 08/14/2026 11:03 | 118 | 70.38 |
| 08/14/2026 11:03 | 72 | 70.42 |
| 08/14/2026 11:02 | 95 | 70.44 |
| 08/14/2026 11:02 | 51 | 70.44 |
| 08/14/2026 11:01 | 89 | 70.44 |
| 08/14/2026 11:01 | 72 | 70.44 |
| 08/14/2026 11:01 | 5 | 70.44 |
| 08/14/2026 11:01 | 250 | 70.42 |
| 08/14/2026 11:01 | 143 | 70.38 |
| 08/14/2026 11:01 | 949 | 70.38 |
| 08/14/2026 11:01 | 125 | 70.38 |
| 08/14/2026 11:01 | 95 | 70.40 |
| 08/14/2026 11:00 | 51 | 70.42 |
| 08/14/2026 11:00 | 105 | 70.40 |
| 08/14/2026 11:00 | 33 | 70.44 |
| 08/14/2026 11:00 | 32 | 70.46 |
| 08/14/2026 11:00 | 32 | 70.50 |
| 08/14/2026 11:00 | 72 | 70.48 |
| 08/14/2026 11:00 | 57 | 70.48 |
| 08/14/2026 10:59 | 75 | 70.48 |
| 08/14/2026 10:59 | 15 | 70.44 |
| 08/14/2026 10:58 | 117 | 70.46 |
| 08/14/2026 10:58 | 92 | 70.46 |
| 08/14/2026 10:58 | 39 | 70.44 |
| 08/14/2026 10:58 | 118 | 70.44 |
| 08/14/2026 10:58 | 92 | 70.44 |
| 08/14/2026 10:58 | 93 | 70.42 |
| 08/14/2026 10:58 | 93 | 70.40 |
| 08/14/2026 10:58 | 20 | 70.40 |
| 08/14/2026 10:57 | 94 | 70.36 |
| 08/14/2026 10:57 | 22 | 70.32 |
| 08/14/2026 10:57 | 38 | 70.34 |
| 08/14/2026 10:57 | 143 | 70.34 |
| 08/14/2026 10:57 | 119 | 70.34 |
| 08/14/2026 10:57 | 134 | 70.34 |
| 08/14/2026 10:57 | 118 | 70.34 |
| 08/14/2026 10:57 | 11 | 70.34 |
| 08/14/2026 10:57 | 44 | 70.34 |
| 08/14/2026 10:57 | 55 | 70.34 |
| 08/14/2026 10:56 | 56 | 70.30 |
| 08/14/2026 10:55 | 5 | 70.24 |
| 08/14/2026 10:55 | 63 | 70.24 |
| 08/14/2026 10:55 | 242 | 70.24 |
| 08/14/2026 10:55 | 125 | 70.24 |
| 08/14/2026 10:55 | 570 | 70.22 |
| 08/14/2026 10:55 | 50 | 70.22 |
| 08/14/2026 10:54 | 24 | 70.18 |
| 08/14/2026 10:54 | 6 | 70.12 |
| 08/14/2026 10:54 | 49 | 70.12 |
| 08/14/2026 10:54 | 56 | 70.12 |
| 08/14/2026 10:54 | 59 | 70.10 |
| 08/14/2026 10:54 | 55 | 70.10 |
| 08/14/2026 10:53 | 500 | 70.08 |
| 08/14/2026 10:53 | 314 | 70.08 |
| 08/14/2026 10:53 | 128 | 70.08 |
| 08/14/2026 10:53 | 72 | 70.08 |
| 08/14/2026 10:53 | 118 | 70.08 |
| 08/14/2026 10:53 | 118 | 70.08 |
| 08/14/2026 10:53 | 150 | 70.08 |
| 08/14/2026 10:53 | 57 | 70.12 |
| 08/14/2026 10:53 | 124 | 70.12 |
| 08/14/2026 10:53 | 83 | 70.12 |
| 08/14/2026 10:53 | 7 | 70.12 |
| 08/14/2026 10:53 | 128 | 70.12 |
| 08/14/2026 10:53 | 116 | 70.12 |
| 08/14/2026 10:53 | 72 | 70.12 |
| 08/14/2026 10:53 | 118 | 70.12 |
| 08/14/2026 10:53 | 118 | 70.10 |
| 08/14/2026 10:53 | 250 | 70.10 |
| 08/14/2026 10:53 | 100 | 70.10 |
| 08/14/2026 10:52 | 5 | 70.12 |
| 08/14/2026 10:52 | 143 | 70.12 |
| 08/14/2026 10:52 | 96 | 70.12 |
| 08/14/2026 10:52 | 127 | 70.12 |
| 08/14/2026 10:52 | 72 | 70.12 |
| 08/14/2026 10:52 | 63 | 70.12 |
| 08/14/2026 10:52 | 30 | 70.14 |
| 08/14/2026 10:51 | 70 | 70.20 |
| 08/14/2026 10:51 | 68 | 70.22 |
| 08/14/2026 10:51 | 7 | 70.22 |
| 08/14/2026 10:51 | 105 | 70.24 |
| 08/14/2026 10:51 | 601 | 70.24 |
| 08/14/2026 10:51 | 360 | 70.24 |
| 08/14/2026 10:51 | 58 | 70.22 |
| 08/14/2026 10:51 | 576 | 70.22 |
| 08/14/2026 10:51 | 118 | 70.20 |
| 08/14/2026 10:51 | 30 | 70.18 |
| 08/14/2026 10:50 | 118 | 70.18 |
| 08/14/2026 10:50 | 36 | 70.20 |
| 08/14/2026 10:50 | 96 | 70.20 |
| 08/14/2026 10:50 | 118 | 70.20 |
| 08/14/2026 10:50 | 118 | 70.18 |
| 08/14/2026 10:50 | 46 | 70.20 |
| 08/14/2026 10:50 | 360 | 70.20 |
| 08/14/2026 10:50 | 594 | 70.18 |
| 08/14/2026 10:50 | 52 | 70.22 |
| 08/14/2026 10:50 | 48 | 70.22 |
| 08/14/2026 10:50 | 63 | 70.22 |
| 08/14/2026 10:50 | 118 | 70.22 |
| 08/14/2026 10:50 | 61 | 70.20 |
| 08/14/2026 10:50 | 40 | 70.20 |
| 08/14/2026 10:50 | 57 | 70.18 |
| 08/14/2026 10:50 | 30 | 70.18 |
| 08/14/2026 10:49 | 206 | 70.18 |
| 08/14/2026 10:48 | 6 | 70.20 |
| 08/14/2026 10:48 | 116 | 70.20 |
| 08/14/2026 10:48 | 118 | 70.20 |
| 08/14/2026 10:48 | 100 | 70.20 |
| 08/14/2026 10:48 | 60 | 70.16 |
| 08/14/2026 10:48 | 118 | 70.16 |
| 08/14/2026 10:48 | 12 | 70.14 |
| 08/14/2026 10:48 | 116 | 70.14 |
| 08/14/2026 10:48 | 61 | 70.14 |
| 08/14/2026 10:48 | 143 | 70.16 |
| 08/14/2026 10:48 | 157 | 70.16 |
| 08/14/2026 10:48 | 10 | 70.18 |
| 08/14/2026 10:48 | 90 | 70.20 |
| 08/14/2026 10:47 | 110 | 70.22 |
| 08/14/2026 10:47 | 62 | 70.22 |
| 08/14/2026 10:46 | 97 | 70.18 |
| 08/14/2026 10:46 | 3 | 70.18 |
| 08/14/2026 10:46 | 20 | 70.20 |
| 08/14/2026 10:46 | 57 | 70.20 |
| 08/14/2026 10:46 | 58 | 70.20 |
| 08/14/2026 10:46 | 100 | 70.20 |
| 08/14/2026 10:46 | 111 | 70.20 |
| 08/14/2026 10:46 | 143 | 70.22 |
| 08/14/2026 10:46 | 104 | 70.22 |
| 08/14/2026 10:45 | 157 | 70.24 |
| 08/14/2026 10:45 | 57 | 70.24 |
| 08/14/2026 10:45 | 149 | 70.24 |
| 08/14/2026 10:45 | 54 | 70.24 |
| 08/14/2026 10:44 | 200 | 70.22 |
| 08/14/2026 10:44 | 42 | 70.22 |
| 08/14/2026 10:44 | 42 | 70.20 |
| 08/14/2026 10:44 | 67 | 70.20 |
| 08/14/2026 10:44 | 5 | 70.20 |
| 08/14/2026 10:44 | 691 | 70.20 |
| 08/14/2026 10:43 | 89 | 70.22 |
| 08/14/2026 10:43 | 57 | 70.22 |
| 08/14/2026 10:43 | 157 | 70.22 |
| 08/14/2026 10:43 | 40 | 70.20 |
| 08/14/2026 10:43 | 157 | 70.20 |
| 08/14/2026 10:43 | 4 | 70.18 |
| 08/14/2026 10:43 | 72 | 70.20 |
| 08/14/2026 10:43 | 266 | 70.22 |
| 08/14/2026 10:43 | 94 | 70.22 |
| 08/14/2026 10:43 | 86 | 70.22 |
| 08/14/2026 10:43 | 42 | 70.22 |
| 08/14/2026 10:43 | 72 | 70.22 |
| 08/14/2026 10:43 | 157 | 70.22 |
| 08/14/2026 10:43 | 148 | 70.22 |
| 08/14/2026 10:43 | 400 | 70.20 |
| 08/14/2026 10:43 | 42 | 70.20 |
| 08/14/2026 10:43 | 88 | 70.20 |
| 08/14/2026 10:43 | 21 | 70.20 |
| 08/14/2026 10:43 | 100 | 70.20 |
| 08/14/2026 10:43 | 65 | 70.24 |
| 08/14/2026 10:43 | 157 | 70.24 |
| 08/14/2026 10:43 | 200 | 70.24 |
| 08/14/2026 10:43 | 5 | 70.24 |
| 08/14/2026 10:43 | 100 | 70.24 |
| 08/14/2026 10:43 | 97 | 70.26 |
| 08/14/2026 10:43 | 246 | 70.26 |
| 08/14/2026 10:43 | 657 | 70.26 |
| 08/14/2026 10:42 | 20 | 70.26 |
| 08/14/2026 10:41 | 94 | 70.30 |
| 08/14/2026 10:41 | 30 | 70.32 |
| 08/14/2026 10:41 | 157 | 70.34 |
| 08/14/2026 10:41 | 15 | 70.32 |
| 08/14/2026 10:41 | 41 | 70.30 |
| 08/14/2026 10:41 | 116 | 70.30 |
| 08/14/2026 10:41 | 104 | 70.30 |
| 08/14/2026 10:41 | 91 | 70.30 |
| 08/14/2026 10:41 | 157 | 70.30 |
| 08/14/2026 10:41 | 47 | 70.28 |
| 08/14/2026 10:41 | 44 | 70.28 |
| 08/14/2026 10:41 | 132 | 70.28 |
| 08/14/2026 10:41 | 25 | 70.28 |
| 08/14/2026 10:41 | 157 | 70.30 |
| 08/14/2026 10:41 | 104 | 70.32 |
| 08/14/2026 10:41 | 100 | 70.32 |
| 08/14/2026 10:41 | 1 | 70.34 |
| 08/14/2026 10:41 | 68 | 70.34 |
| 08/14/2026 10:40 | 125 | 70.34 |
| 08/14/2026 10:39 | 46 | 70.36 |
| 08/14/2026 10:39 | 29 | 70.36 |
| 08/14/2026 10:39 | 59 | 70.34 |
| 08/14/2026 10:38 | 9 | 70.30 |
| 08/14/2026 10:38 | 100 | 70.30 |
| 08/14/2026 10:38 | 690 | 70.30 |
| 08/14/2026 10:38 | 71 | 70.30 |
| 08/14/2026 10:38 | 130 | 70.30 |
| 08/14/2026 10:38 | 41 | 70.32 |
| 08/14/2026 10:38 | 157 | 70.32 |
| 08/14/2026 10:38 | 67 | 70.32 |
| 08/14/2026 10:37 | 36 | 70.32 |
| 08/14/2026 10:37 | 40 | 70.34 |
| 08/14/2026 10:37 | 134 | 70.34 |
| 08/14/2026 10:37 | 30 | 70.28 |
| 08/14/2026 10:37 | 150 | 70.28 |
| 08/14/2026 10:37 | 500 | 70.34 |
| 08/14/2026 10:37 | 2 | 70.34 |
| 08/14/2026 10:37 | 98 | 70.34 |
| 08/14/2026 10:36 | 4 | 70.36 |
| 08/14/2026 10:36 | 467 | 70.36 |
| 08/14/2026 10:36 | 6 | 70.36 |
| 08/14/2026 10:36 | 81 | 70.36 |
| 08/14/2026 10:36 | 129 | 70.38 |
| 08/14/2026 10:36 | 71 | 70.38 |
| 08/14/2026 10:36 | 47 | 70.36 |
| 08/14/2026 10:36 | 143 | 70.38 |
| 08/14/2026 10:36 | 72 | 70.38 |
| 08/14/2026 10:36 | 157 | 70.40 |
| 08/14/2026 10:36 | 1 | 70.40 |
| 08/14/2026 10:36 | 157 | 70.40 |
| 08/14/2026 10:36 | 84 | 70.40 |
| 08/14/2026 10:36 | 100 | 70.42 |
| 08/14/2026 10:35 | 13 | 70.42 |
| 08/14/2026 10:35 | 157 | 70.42 |
| 08/14/2026 10:35 | 130 | 70.42 |
| 08/14/2026 10:35 | 72 | 70.44 |
| 08/14/2026 10:35 | 75 | 70.44 |
| 08/14/2026 10:35 | 157 | 70.44 |
| 08/14/2026 10:35 | 68 | 70.46 |
| 08/14/2026 10:35 | 62 | 70.46 |
| 08/14/2026 10:35 | 157 | 70.44 |
| 08/14/2026 10:34 | 7 | 70.44 |
| 08/14/2026 10:34 | 56 | 70.44 |
| 08/14/2026 10:34 | 54 | 70.42 |
| 08/14/2026 10:34 | 72 | 70.42 |
| 08/14/2026 10:34 | 17 | 70.42 |
| 08/14/2026 10:34 | 157 | 70.42 |
| 08/14/2026 10:33 | 85 | 70.42 |
| 08/14/2026 10:33 | 15 | 70.42 |
| 08/14/2026 10:33 | 33 | 70.46 |
| 08/14/2026 10:33 | 157 | 70.44 |
| 08/14/2026 10:33 | 127 | 70.42 |
| 08/14/2026 10:33 | 130 | 70.42 |
| 08/14/2026 10:33 | 53 | 70.42 |
| 08/14/2026 10:33 | 3 | 70.40 |
| 08/14/2026 10:32 | 5 | 70.40 |
| 08/14/2026 10:32 | 18 | 70.42 |
| 08/14/2026 10:32 | 70 | 70.42 |
| 08/14/2026 10:32 | 87 | 70.42 |
| 08/14/2026 10:32 | 636 | 70.40 |
| 08/14/2026 10:32 | 3 | 70.36 |
| 08/14/2026 10:32 | 364 | 70.40 |
| 08/14/2026 10:32 | 480 | 70.42 |
| 08/14/2026 10:32 | 20 | 70.42 |
| 08/14/2026 10:32 | 67 | 70.44 |
| 08/14/2026 10:31 | 157 | 70.46 |
| 08/14/2026 10:31 | 72 | 70.46 |
| 08/14/2026 10:31 | 157 | 70.48 |
| 08/14/2026 10:31 | 142 | 70.48 |
| 08/14/2026 10:31 | 12 | 70.50 |
| 08/14/2026 10:31 | 72 | 70.50 |
| 08/14/2026 10:31 | 72 | 70.50 |
| 08/14/2026 10:31 | 95 | 70.50 |
| 08/14/2026 10:31 | 152 | 70.50 |
| 08/14/2026 10:31 | 157 | 70.50 |
| 08/14/2026 10:31 | 69 | 70.50 |
| 08/14/2026 10:31 | 9 | 70.50 |
| 08/14/2026 10:31 | 20 | 70.50 |
| 08/14/2026 10:31 | 325 | 70.56 |
| 08/14/2026 10:31 | 59 | 70.56 |
| 08/14/2026 10:31 | 42 | 70.54 |
| 08/14/2026 10:31 | 50 | 70.54 |
| 08/14/2026 10:31 | 100 | 70.52 |
| 08/14/2026 10:31 | 60 | 70.54 |
| 08/14/2026 10:31 | 72 | 70.54 |
| 08/14/2026 10:30 | 5 | 70.54 |
| 08/14/2026 10:30 | 65 | 70.54 |
| 08/14/2026 10:30 | 85 | 70.54 |
| 08/14/2026 10:30 | 8 | 70.56 |
| 08/14/2026 10:30 | 5 | 70.56 |
| 08/14/2026 10:30 | 2 | 70.56 |
| 08/14/2026 10:30 | 100 | 70.56 |
| 08/14/2026 10:29 | 52 | 70.58 |
| 08/14/2026 10:29 | 157 | 70.58 |
| 08/14/2026 10:29 | 11 | 70.62 |
| 08/14/2026 10:29 | 69 | 70.62 |
| 08/14/2026 10:29 | 68 | 70.66 |
| 08/14/2026 10:29 | 145 | 70.66 |
| 08/14/2026 10:29 | 133 | 70.66 |
| 08/14/2026 10:29 | 24 | 70.66 |
| 08/14/2026 10:29 | 76 | 70.66 |
| 08/14/2026 10:28 | 72 | 70.66 |
| 08/14/2026 10:28 | 81 | 70.62 |
| 08/14/2026 10:28 | 21 | 70.60 |
| 08/14/2026 10:28 | 9 | 70.58 |
| 08/14/2026 10:28 | 157 | 70.58 |
| 08/14/2026 10:28 | 101 | 70.56 |
| 08/14/2026 10:28 | 157 | 70.56 |
| 08/14/2026 10:28 | 15 | 70.58 |
| 08/14/2026 10:28 | 47 | 70.58 |
| 08/14/2026 10:28 | 108 | 70.58 |
| 08/14/2026 10:28 | 150 | 70.60 |
| 08/14/2026 10:28 | 222 | 70.60 |
| 08/14/2026 10:28 | 500 | 70.60 |
| 08/14/2026 10:28 | 147 | 70.60 |
| 08/14/2026 10:28 | 250 | 70.60 |
| 08/14/2026 10:28 | 200 | 70.60 |
| 08/14/2026 10:27 | 19 | 70.64 |
| 08/14/2026 10:27 | 3 | 70.64 |
| 08/14/2026 10:27 | 48 | 70.62 |
| 08/14/2026 10:27 | 109 | 70.62 |
| 08/14/2026 10:26 | 75 | 70.66 |
| 08/14/2026 10:26 | 67 | 70.66 |
| 08/14/2026 10:26 | 500 | 70.66 |
| 08/14/2026 10:25 | 300 | 70.60 |
| 08/14/2026 10:25 | 157 | 70.62 |
| 08/14/2026 10:25 | 20 | 70.62 |
| 08/14/2026 10:25 | 72 | 70.62 |
| 08/14/2026 10:24 | 50 | 70.60 |
| 08/14/2026 10:24 | 72 | 70.66 |
| 08/14/2026 10:24 | 65 | 70.68 |
| 08/14/2026 10:24 | 91 | 70.66 |
| 08/14/2026 10:24 | 55 | 70.66 |
| 08/14/2026 10:24 | 72 | 70.66 |
| 08/14/2026 10:24 | 13 | 70.66 |
| 08/14/2026 10:24 | 157 | 70.66 |
| 08/14/2026 10:24 | 96 | 70.66 |
| 08/14/2026 10:24 | 109 | 70.66 |
| 08/14/2026 10:24 | 5 | 70.66 |
| 08/14/2026 10:24 | 40 | 70.66 |
| 08/14/2026 10:23 | 68 | 70.70 |
| 08/14/2026 10:23 | 75 | 70.70 |
| 08/14/2026 10:22 | 70 | 70.70 |
| 08/14/2026 10:22 | 25 | 70.70 |
| 08/14/2026 10:22 | 200 | 70.68 |
| 08/14/2026 10:22 | 792 | 70.72 |
| 08/14/2026 10:22 | 10 | 70.74 |
| 08/14/2026 10:22 | 82 | 70.70 |
| 08/14/2026 10:22 | 236 | 70.70 |
| 08/14/2026 10:22 | 1000 | 70.72 |
| 08/14/2026 10:22 | 157 | 70.72 |
| 08/14/2026 10:22 | 72 | 70.72 |
| 08/14/2026 10:22 | 157 | 70.72 |
| 08/14/2026 10:22 | 111 | 70.72 |
| 08/14/2026 10:22 | 321 | 70.70 |
| 08/14/2026 10:22 | 307 | 70.72 |
| 08/14/2026 10:22 | 1000 | 70.72 |
| 08/14/2026 10:21 | 157 | 70.68 |
| 08/14/2026 10:21 | 106 | 70.68 |
| 08/14/2026 10:21 | 754 | 70.64 |
| 08/14/2026 10:21 | 140 | 70.64 |
| 08/14/2026 10:21 | 145 | 70.64 |
| 08/14/2026 10:21 | 228 | 70.64 |
| 08/14/2026 10:21 | 104 | 70.66 |
| 08/14/2026 10:21 | 153 | 70.66 |
| 08/14/2026 10:21 | 153 | 70.66 |
| 08/14/2026 10:21 | 72 | 70.66 |
| 08/14/2026 10:21 | 157 | 70.66 |
| 08/14/2026 10:21 | 667 | 70.66 |
| 08/14/2026 10:21 | 238 | 70.66 |
| 08/14/2026 10:21 | 360 | 70.66 |
| 08/14/2026 10:21 | 72 | 70.68 |
| 08/14/2026 10:21 | 157 | 70.68 |
| 08/14/2026 10:21 | 242 | 70.68 |
| 08/14/2026 10:21 | 628 | 70.68 |
| 08/14/2026 10:21 | 372 | 70.68 |
| 08/14/2026 10:21 | 346 | 70.68 |
| 08/14/2026 10:21 | 654 | 70.68 |
| 08/14/2026 10:21 | 157 | 70.76 |
| 08/14/2026 10:21 | 54 | 70.70 |
| 08/14/2026 10:21 | 109 | 70.70 |
| 08/14/2026 10:21 | 111 | 70.72 |
| 08/14/2026 10:21 | 153 | 70.72 |
| 08/14/2026 10:21 | 88 | 70.72 |
| 08/14/2026 10:21 | 157 | 70.72 |
| 08/14/2026 10:21 | 50 | 70.72 |
| 08/14/2026 10:21 | 49 | 70.74 |
| 08/14/2026 10:21 | 72 | 70.74 |
| 08/14/2026 10:21 | 157 | 70.74 |
| 08/14/2026 10:21 | 45 | 70.76 |
| 08/14/2026 10:21 | 212 | 70.80 |
| 08/14/2026 10:21 | 138 | 70.80 |
| 08/14/2026 10:21 | 15 | 70.82 |
| 08/14/2026 10:20 | 107 | 70.88 |
| 08/14/2026 10:20 | 50 | 70.84 |
| 08/14/2026 10:20 | 157 | 70.84 |
| 08/14/2026 10:20 | 75 | 70.82 |
| 08/14/2026 10:20 | 17 | 70.84 |
| 08/14/2026 10:20 | 400 | 70.84 |
| 08/14/2026 10:20 | 106 | 70.86 |
| 08/14/2026 10:20 | 67 | 70.90 |
| 08/14/2026 10:20 | 123 | 70.90 |
| 08/14/2026 10:20 | 300 | 70.90 |
| 08/14/2026 10:19 | 3 | 70.98 |
| 08/14/2026 10:19 | 157 | 70.98 |
| 08/14/2026 10:19 | 23 | 70.96 |
| 08/14/2026 10:19 | 97 | 70.96 |
| 08/14/2026 10:19 | 77 | 70.96 |
| 08/14/2026 10:19 | 157 | 70.98 |
| 08/14/2026 10:19 | 146 | 70.98 |
| 08/14/2026 10:19 | 1 | 71.00 |
| 08/14/2026 10:19 | 1500 | 71.00 |
| 08/14/2026 10:19 | 10 | 71.00 |
| 08/14/2026 10:19 | 96 | 71.00 |
| 08/14/2026 10:19 | 4 | 71.00 |
| 08/14/2026 10:19 | 1000 | 71.00 |
| 08/14/2026 10:19 | 50 | 71.00 |
| 08/14/2026 10:19 | 250 | 71.04 |
| 08/14/2026 10:19 | 1640 | 71.04 |
| 08/14/2026 10:19 | 360 | 71.04 |
| 08/14/2026 10:19 | 100 | 71.06 |
| 08/14/2026 10:18 | 15 | 71.08 |
| 08/14/2026 10:18 | 157 | 71.10 |
| 08/14/2026 10:18 | 46 | 71.14 |
| 08/14/2026 10:18 | 281 | 71.16 |
| 08/14/2026 10:18 | 6 | 71.18 |
| 08/14/2026 10:17 | 157 | 71.16 |
| 08/14/2026 10:17 | 61 | 71.16 |
| 08/14/2026 10:17 | 68 | 71.20 |
| 08/14/2026 10:16 | 35 | 71.16 |
| 08/14/2026 10:16 | 46 | 71.16 |
| 08/14/2026 10:16 | 137 | 71.16 |
| 08/14/2026 10:16 | 25 | 71.22 |
| 08/14/2026 10:16 | 1 | 71.22 |
| 08/14/2026 10:16 | 100 | 71.20 |
| 08/14/2026 10:16 | 20 | 71.16 |
| 08/14/2026 10:15 | 157 | 71.18 |
| 08/14/2026 10:15 | 14 | 71.20 |
| 08/14/2026 10:15 | 44 | 71.16 |
| 08/14/2026 10:15 | 101 | 71.18 |
| 08/14/2026 10:15 | 46 | 71.22 |
| 08/14/2026 10:15 | 47 | 71.24 |
| 08/14/2026 10:15 | 46 | 71.28 |
| 08/14/2026 10:15 | 157 | 71.28 |
| 08/14/2026 10:15 | 36 | 71.30 |
| 08/14/2026 10:15 | 18 | 71.30 |
| 08/14/2026 10:15 | 157 | 71.32 |
| 08/14/2026 10:15 | 65 | 71.32 |
| 08/14/2026 10:15 | 38 | 71.32 |
| 08/14/2026 10:15 | 103 | 71.32 |
| 08/14/2026 10:15 | 44 | 71.32 |
| 08/14/2026 10:15 | 72 | 71.32 |
| 08/14/2026 10:15 | 61 | 71.32 |
| 08/14/2026 10:15 | 157 | 71.32 |
| 08/14/2026 10:15 | 4 | 71.34 |
| 08/14/2026 10:15 | 46 | 71.34 |
| 08/14/2026 10:15 | 141 | 71.34 |
| 08/14/2026 10:15 | 72 | 71.34 |
| 08/14/2026 10:15 | 103 | 71.34 |
| 08/14/2026 10:15 | 103 | 71.34 |
| 08/14/2026 10:15 | 157 | 71.34 |
| 08/14/2026 10:15 | 47 | 71.38 |
| 08/14/2026 10:15 | 5 | 71.42 |
| 08/14/2026 10:14 | 80 | 71.44 |
| 08/14/2026 10:14 | 6 | 71.48 |
| 08/14/2026 10:14 | 100 | 71.48 |
| 08/14/2026 10:14 | 205 | 71.50 |
| 08/14/2026 10:14 | 44 | 71.52 |
| 08/14/2026 10:14 | 67 | 71.52 |
| 08/14/2026 10:14 | 44 | 71.54 |
| 08/14/2026 10:14 | 113 | 71.54 |
| 08/14/2026 10:14 | 157 | 71.54 |
| 08/14/2026 10:14 | 98 | 71.54 |
| 08/14/2026 10:14 | 34 | 71.54 |
| 08/14/2026 10:14 | 32 | 71.52 |
| 08/14/2026 10:14 | 125 | 71.52 |
| 08/14/2026 10:14 | 600 | 71.50 |
| 08/14/2026 10:14 | 200 | 71.50 |
| 08/14/2026 10:14 | 200 | 71.50 |
| 08/14/2026 10:13 | 98 | 71.46 |
| 08/14/2026 10:13 | 13 | 71.48 |
| 08/14/2026 10:13 | 69 | 71.44 |
| 08/14/2026 10:13 | 250 | 71.44 |
| 08/14/2026 10:13 | 110 | 71.44 |
| 08/14/2026 10:13 | 46 | 71.46 |
| 08/14/2026 10:13 | 72 | 71.46 |
| 08/14/2026 10:13 | 157 | 71.46 |
| 08/14/2026 10:13 | 110 | 71.46 |
| 08/14/2026 10:13 | 82 | 71.48 |
| 08/14/2026 10:13 | 17 | 71.48 |
| 08/14/2026 10:13 | 96 | 71.46 |
| 08/14/2026 10:13 | 11 | 71.44 |
| 08/14/2026 10:13 | 15 | 71.42 |
| 08/14/2026 10:13 | 15 | 71.42 |
| 08/14/2026 10:12 | 72 | 71.40 |
| 08/14/2026 10:12 | 343 | 71.40 |
| 08/14/2026 10:12 | 157 | 71.40 |
| 08/14/2026 10:12 | 87 | 71.40 |
| 08/14/2026 10:12 | 30 | 71.38 |
| 08/14/2026 10:12 | 30 | 71.38 |
| 08/14/2026 10:12 | 150 | 71.36 |
| 08/14/2026 10:12 | 117 | 71.36 |
| 08/14/2026 10:12 | 157 | 71.36 |
| 08/14/2026 10:12 | 30 | 71.34 |
| 08/14/2026 10:12 | 190 | 71.34 |
| 08/14/2026 10:12 | 157 | 71.34 |
| 08/14/2026 10:12 | 3 | 71.36 |
| 08/14/2026 10:12 | 99 | 71.36 |
| 08/14/2026 10:12 | 101 | 71.36 |
| 08/14/2026 10:11 | 25 | 71.38 |
| 08/14/2026 10:11 | 5 | 71.38 |
| 08/14/2026 10:11 | 75 | 71.36 |
| 08/14/2026 10:11 | 25 | 71.38 |
| 08/14/2026 10:11 | 30 | 71.38 |
| 08/14/2026 10:11 | 280 | 71.40 |
| 08/14/2026 10:11 | 4 | 71.40 |
| 08/14/2026 10:11 | 72 | 71.42 |
| 08/14/2026 10:11 | 157 | 71.42 |
| 08/14/2026 10:11 | 100 | 71.44 |
| 08/14/2026 10:11 | 137 | 71.44 |
| 08/14/2026 10:11 | 20 | 71.44 |
| 08/14/2026 10:11 | 59 | 71.44 |
| 08/14/2026 10:11 | 52 | 71.44 |
| 08/14/2026 10:11 | 16 | 71.44 |
| 08/14/2026 10:11 | 50 | 71.46 |
| 08/14/2026 10:10 | 62 | 71.48 |
| 08/14/2026 10:10 | 1153 | 71.48 |
| 08/14/2026 10:10 | 87 | 71.48 |
| 08/14/2026 10:10 | 57 | 71.54 |
| 08/14/2026 10:10 | 25 | 71.56 |
| 08/14/2026 10:10 | 200 | 71.52 |
| 08/14/2026 10:10 | 38 | 71.52 |
| 08/14/2026 10:10 | 162 | 71.52 |
| 08/14/2026 10:09 | 13 | 71.52 |
| 08/14/2026 10:09 | 88 | 71.52 |
| 08/14/2026 10:09 | 69 | 71.52 |
| 08/14/2026 10:09 | 235 | 71.48 |
| 08/14/2026 10:09 | 120 | 71.48 |
| 08/14/2026 10:09 | 237 | 71.48 |
| 08/14/2026 10:09 | 18 | 71.50 |
| 08/14/2026 10:09 | 100 | 71.50 |
| 08/14/2026 10:09 | 148 | 71.52 |
| 08/14/2026 10:08 | 9 | 71.52 |
| 08/14/2026 10:08 | 200 | 71.54 |
| 08/14/2026 10:08 | 3 | 71.54 |
| 08/14/2026 10:08 | 72 | 71.58 |
| 08/14/2026 10:08 | 10 | 71.56 |
| 08/14/2026 10:08 | 3 | 71.56 |
| 08/14/2026 10:08 | 67 | 71.58 |
| 08/14/2026 10:08 | 5 | 71.58 |
| 08/14/2026 10:07 | 442 | 71.62 |
| 08/14/2026 10:06 | 22 | 71.62 |
| 08/14/2026 10:06 | 62 | 71.62 |
| 08/14/2026 10:06 | 67 | 71.62 |
| 08/14/2026 10:06 | 157 | 71.62 |
| 08/14/2026 10:06 | 157 | 71.64 |
| 08/14/2026 10:06 | 62 | 71.62 |
| 08/14/2026 10:06 | 22 | 71.56 |
| 08/14/2026 10:06 | 157 | 71.56 |
| 08/14/2026 10:06 | 2 | 71.56 |
| 08/14/2026 10:06 | 1067 | 71.56 |
| 08/14/2026 10:06 | 128 | 71.56 |
| 08/14/2026 10:06 | 146 | 71.56 |
| 08/14/2026 10:06 | 232 | 71.56 |
| 08/14/2026 10:06 | 170 | 71.56 |
| 08/14/2026 10:06 | 35 | 71.58 |
| 08/14/2026 10:06 | 93 | 71.58 |
| 08/14/2026 10:06 | 99 | 71.58 |
| 08/14/2026 10:06 | 145 | 71.58 |
| 08/14/2026 10:06 | 102 | 71.58 |
| 08/14/2026 10:06 | 157 | 71.58 |
| 08/14/2026 10:06 | 977 | 71.58 |
| 08/14/2026 10:06 | 139 | 71.58 |
| 08/14/2026 10:06 | 149 | 71.58 |
| 08/14/2026 10:06 | 243 | 71.58 |
| 08/14/2026 10:06 | 11 | 71.60 |
| 08/14/2026 10:06 | 77 | 71.60 |
| 08/14/2026 10:06 | 157 | 71.60 |
| 08/14/2026 10:06 | 144 | 71.60 |
| 08/14/2026 10:06 | 139 | 71.60 |
| 08/14/2026 10:06 | 250 | 71.60 |
| 08/14/2026 10:06 | 102 | 71.62 |
| 08/14/2026 10:06 | 57 | 71.62 |
| 08/14/2026 10:06 | 100 | 71.62 |
| 08/14/2026 10:06 | 100 | 71.64 |
| 08/14/2026 10:05 | 100 | 71.58 |
| 08/14/2026 10:05 | 59 | 71.60 |
| 08/14/2026 10:05 | 68 | 71.60 |
| 08/14/2026 10:05 | 51 | 71.60 |
| 08/14/2026 10:05 | 70 | 71.62 |
| 08/14/2026 10:05 | 34 | 71.62 |
| 08/14/2026 10:05 | 157 | 71.62 |
| 08/14/2026 10:04 | 61 | 71.62 |
| 08/14/2026 10:04 | 30 | 71.62 |
| 08/14/2026 10:04 | 20 | 71.58 |
| 08/14/2026 10:04 | 3 | 71.62 |
| 08/14/2026 10:04 | 72 | 71.62 |
| 08/14/2026 10:04 | 140 | 71.62 |
| 08/14/2026 10:04 | 53 | 71.62 |
| 08/14/2026 10:03 | 51 | 71.64 |
| 08/14/2026 10:03 | 5 | 71.64 |
| 08/14/2026 10:03 | 140 | 71.64 |
| 08/14/2026 10:03 | 126 | 71.62 |
| 08/14/2026 10:03 | 5 | 71.64 |
| 08/14/2026 10:03 | 145 | 71.66 |
| 08/14/2026 10:03 | 54 | 71.66 |
| 08/14/2026 10:03 | 72 | 71.68 |
| 08/14/2026 10:03 | 126 | 71.68 |
| 08/14/2026 10:03 | 300 | 71.68 |
| 08/14/2026 10:03 | 25 | 71.66 |
| 08/14/2026 10:02 | 126 | 71.68 |
| 08/14/2026 10:02 | 126 | 71.66 |
| 08/14/2026 10:02 | 40 | 71.66 |
| 08/14/2026 10:02 | 72 | 71.68 |
| 08/14/2026 10:02 | 72 | 71.70 |
| 08/14/2026 10:02 | 126 | 71.70 |
| 08/14/2026 10:02 | 10 | 71.66 |
| 08/14/2026 10:02 | 30 | 71.68 |
| 08/14/2026 10:02 | 72 | 71.70 |
| 08/14/2026 10:02 | 126 | 71.70 |
| 08/14/2026 10:02 | 6 | 71.70 |
| 08/14/2026 10:02 | 18 | 71.70 |
| 08/14/2026 10:02 | 30 | 71.70 |
| 08/14/2026 10:02 | 130 | 71.70 |
| 08/14/2026 10:02 | 80 | 71.70 |
| 08/14/2026 10:02 | 122 | 71.70 |
| 08/14/2026 10:02 | 200 | 71.70 |
| 08/14/2026 10:02 | 25 | 71.70 |
| 08/14/2026 10:02 | 263 | 71.70 |
| 08/14/2026 10:02 | 859 | 71.70 |
| 08/14/2026 10:02 | 605 | 71.70 |
| 08/14/2026 10:02 | 100 | 71.70 |
| 08/14/2026 10:02 | 3480 | 71.70 |
| 08/14/2026 10:02 | 36 | 71.68 |
| 08/14/2026 10:02 | 72 | 71.68 |
| 08/14/2026 10:02 | 95 | 71.68 |
| 08/14/2026 10:02 | 72 | 71.66 |
| 08/14/2026 10:02 | 95 | 71.66 |
| 08/14/2026 10:02 | 273 | 71.62 |
| 08/14/2026 10:02 | 716 | 71.58 |
| 08/14/2026 10:02 | 126 | 71.58 |
| 08/14/2026 10:02 | 2 | 71.60 |
| 08/14/2026 10:02 | 12 | 71.60 |
| 08/14/2026 10:02 | 24 | 71.60 |
| 08/14/2026 10:02 | 67 | 71.60 |
| 08/14/2026 10:02 | 50 | 71.60 |
| 08/14/2026 10:02 | 76 | 71.60 |
| 08/14/2026 10:02 | 386 | 71.58 |
| 08/14/2026 10:02 | 126 | 71.58 |
| 08/14/2026 10:02 | 149 | 71.58 |
| 08/14/2026 10:02 | 246 | 71.58 |
| 08/14/2026 10:02 | 100 | 71.60 |
| 08/14/2026 10:02 | 134 | 71.60 |
| 08/14/2026 10:02 | 105 | 71.60 |
| 08/14/2026 10:02 | 148 | 71.60 |
| 08/14/2026 10:02 | 126 | 71.60 |
| 08/14/2026 10:02 | 95 | 71.60 |
| 08/14/2026 10:02 | 136 | 71.60 |
| 08/14/2026 10:02 | 125 | 71.60 |
| 08/14/2026 10:02 | 794 | 71.60 |
| 08/14/2026 10:02 | 229 | 71.60 |
| 08/14/2026 10:02 | 137 | 71.62 |
| 08/14/2026 10:02 | 148 | 71.62 |
| 08/14/2026 10:02 | 148 | 71.62 |
| 08/14/2026 10:02 | 126 | 71.62 |
| 08/14/2026 10:02 | 796 | 71.62 |
| 08/14/2026 10:02 | 150 | 71.62 |
| 08/14/2026 10:02 | 136 | 71.62 |
| 08/14/2026 10:02 | 246 | 71.62 |
| 08/14/2026 10:02 | 126 | 71.64 |
| 08/14/2026 10:02 | 67 | 71.64 |
| 08/14/2026 10:02 | 21 | 71.64 |
| 08/14/2026 10:02 | 12 | 71.66 |
| 08/14/2026 10:02 | 126 | 71.64 |
| 08/14/2026 10:01 | 105 | 71.64 |
| 08/14/2026 10:01 | 15 | 71.62 |
| 08/14/2026 10:01 | 25 | 71.62 |
| 08/14/2026 10:01 | 520 | 71.60 |
| 08/14/2026 10:01 | 73 | 71.60 |
| 08/14/2026 10:01 | 222 | 71.60 |
| 08/14/2026 10:01 | 1463 | 71.60 |
| 08/14/2026 10:01 | 222 | 71.60 |
| 08/14/2026 10:01 | 2500 | 71.60 |
| 08/14/2026 10:01 | 7 | 71.54 |
| 08/14/2026 10:01 | 25 | 71.56 |
| 08/14/2026 10:01 | 126 | 71.54 |
| 08/14/2026 10:01 | 82 | 71.52 |
| 08/14/2026 10:01 | 126 | 71.52 |
| 08/14/2026 10:01 | 13 | 71.54 |
| 08/14/2026 10:00 | 70 | 71.54 |
| 08/14/2026 10:00 | 232 | 71.54 |
| 08/14/2026 10:00 | 72 | 71.56 |
| 08/14/2026 10:00 | 126 | 71.56 |
| 08/14/2026 10:00 | 30 | 71.50 |
| 08/14/2026 10:00 | 240 | 71.50 |
| 08/14/2026 10:00 | 270 | 71.50 |
| 08/14/2026 10:00 | 3 | 71.50 |
| 08/14/2026 10:00 | 6 | 71.50 |
| 08/14/2026 10:00 | 2 | 71.52 |
| 08/14/2026 10:00 | 6 | 71.54 |
| 08/14/2026 10:00 | 5 | 71.60 |
| 08/14/2026 10:00 | 4 | 71.60 |
| 08/14/2026 10:00 | 13 | 71.60 |
| 08/14/2026 10:00 | 53 | 71.58 |
| 08/14/2026 10:00 | 243 | 71.58 |
| 08/14/2026 10:00 | 193 | 71.58 |
| 08/14/2026 10:00 | 807 | 71.58 |
| 08/14/2026 10:00 | 193 | 71.58 |
| 08/14/2026 10:00 | 387 | 71.58 |
| 08/14/2026 10:00 | 420 | 71.58 |
| 08/14/2026 10:00 | 193 | 71.58 |
| 08/14/2026 10:00 | 14 | 71.58 |
| 08/14/2026 10:00 | 14 | 71.58 |
| 08/14/2026 09:59 | 80 | 71.52 |
| 08/14/2026 09:59 | 108 | 71.48 |
| 08/14/2026 09:59 | 35 | 71.48 |
| 08/14/2026 09:59 | 238 | 71.48 |
| 08/14/2026 09:59 | 93 | 71.50 |
| 08/14/2026 09:59 | 149 | 71.50 |
| 08/14/2026 09:59 | 149 | 71.50 |
| 08/14/2026 09:59 | 40 | 71.50 |
| 08/14/2026 09:59 | 52 | 71.50 |
| 08/14/2026 09:59 | 126 | 71.50 |
| 08/14/2026 09:59 | 99 | 71.50 |
| 08/14/2026 09:59 | 980 | 71.50 |
| 08/14/2026 09:59 | 143 | 71.50 |
| 08/14/2026 09:59 | 242 | 71.50 |
| 08/14/2026 09:59 | 110 | 71.50 |
| 08/14/2026 09:59 | 148 | 71.52 |
| 08/14/2026 09:59 | 207 | 71.52 |
| 08/14/2026 09:59 | 2 | 71.52 |
| 08/14/2026 09:59 | 88 | 71.52 |
| 08/14/2026 09:59 | 149 | 71.52 |
| 08/14/2026 09:59 | 126 | 71.52 |
| 08/14/2026 09:59 | 892 | 71.52 |
| 08/14/2026 09:59 | 133 | 71.52 |
| 08/14/2026 09:59 | 110 | 71.52 |
| 08/14/2026 09:59 | 235 | 71.52 |
| 08/14/2026 09:59 | 72 | 71.54 |
| 08/14/2026 09:59 | 14 | 71.54 |
| 08/14/2026 09:59 | 24 | 71.54 |
| 08/14/2026 09:59 | 126 | 71.54 |
| 08/14/2026 09:59 | 110 | 71.54 |
| 08/14/2026 09:59 | 126 | 71.52 |
| 08/14/2026 09:59 | 24 | 71.50 |
| 08/14/2026 09:59 | 43 | 71.50 |
| 08/14/2026 09:59 | 24 | 71.50 |
| 08/14/2026 09:59 | 10 | 71.50 |
| 08/14/2026 09:58 | 1 | 71.48 |
| 08/14/2026 09:58 | 12 | 71.48 |
| 08/14/2026 09:58 | 92 | 71.48 |
| 08/14/2026 09:58 | 297 | 71.48 |
| 08/14/2026 09:58 | 13 | 71.48 |
| 08/14/2026 09:58 | 4 | 71.52 |
| 08/14/2026 09:58 | 40 | 71.48 |
| 08/14/2026 09:58 | 100 | 71.50 |
| 08/14/2026 09:58 | 50 | 71.50 |
| 08/14/2026 09:58 | 50 | 71.52 |
| 08/14/2026 09:57 | 126 | 71.52 |
| 08/14/2026 09:57 | 126 | 71.52 |
| 08/14/2026 09:57 | 126 | 71.54 |
| 08/14/2026 09:57 | 126 | 71.54 |
| 08/14/2026 09:57 | 93 | 71.54 |
| 08/14/2026 09:57 | 35 | 71.56 |
| 08/14/2026 09:57 | 3 | 71.58 |
| 08/14/2026 09:57 | 140 | 71.62 |
| 08/14/2026 09:57 | 44 | 71.62 |
| 08/14/2026 09:57 | 52 | 71.62 |
| 08/14/2026 09:57 | 92 | 71.62 |
| 08/14/2026 09:57 | 3 | 71.62 |
| 08/14/2026 09:57 | 72 | 71.62 |
| 08/14/2026 09:57 | 106 | 71.62 |
| 08/14/2026 09:57 | 58 | 71.66 |
| 08/14/2026 09:57 | 12 | 71.66 |
| 08/14/2026 09:57 | 10 | 71.66 |
| 08/14/2026 09:57 | 123 | 71.64 |
| 08/14/2026 09:57 | 3 | 71.64 |
| 08/14/2026 09:57 | 82 | 71.62 |
| 08/14/2026 09:56 | 114 | 71.66 |
| 08/14/2026 09:56 | 100 | 71.66 |
| 08/14/2026 09:56 | 17 | 71.66 |
| 08/14/2026 09:56 | 15 | 71.62 |
| 08/14/2026 09:56 | 1061 | 71.60 |
| 08/14/2026 09:56 | 68 | 71.60 |
| 08/14/2026 09:56 | 4 | 71.62 |
| 08/14/2026 09:55 | 131 | 71.60 |
| 08/14/2026 09:55 | 242 | 71.60 |
| 08/14/2026 09:55 | 146 | 71.60 |
| 08/14/2026 09:55 | 66 | 71.60 |
| 08/14/2026 09:55 | 53 | 71.60 |
| 08/14/2026 09:55 | 144 | 71.60 |
| 08/14/2026 09:55 | 50 | 71.60 |
| 08/14/2026 09:55 | 168 | 71.60 |
| 08/14/2026 09:55 | 5 | 71.64 |
| 08/14/2026 09:55 | 13 | 71.64 |
| 08/14/2026 09:55 | 28 | 71.58 |
| 08/14/2026 09:55 | 6 | 71.58 |
| 08/14/2026 09:55 | 162 | 71.58 |
| 08/14/2026 09:55 | 168 | 71.60 |
| 08/14/2026 09:55 | 100 | 71.62 |
| 08/14/2026 09:54 | 25 | 71.62 |
| 08/14/2026 09:54 | 65 | 71.64 |
| 08/14/2026 09:54 | 7 | 71.64 |
| 08/14/2026 09:54 | 168 | 71.64 |
| 08/14/2026 09:54 | 68 | 71.64 |
| 08/14/2026 09:54 | 14 | 71.64 |
| 08/14/2026 09:54 | 50 | 71.64 |
| 08/14/2026 09:54 | 25 | 71.62 |
| 08/14/2026 09:54 | 14 | 71.60 |
| 08/14/2026 09:54 | 7 | 71.62 |
| 08/14/2026 09:53 | 87 | 71.60 |
| 08/14/2026 09:53 | 5 | 71.52 |
| 08/14/2026 09:53 | 168 | 71.54 |
| 08/14/2026 09:53 | 450 | 71.56 |
| 08/14/2026 09:53 | 100 | 71.56 |
| 08/14/2026 09:53 | 2 | 71.60 |
| 08/14/2026 09:53 | 10 | 71.60 |
| 08/14/2026 09:53 | 5 | 71.62 |
| 08/14/2026 09:53 | 67 | 71.62 |
| 08/14/2026 09:53 | 350 | 71.64 |
| 08/14/2026 09:53 | 168 | 71.64 |
| 08/14/2026 09:52 | 50 | 71.62 |
| 08/14/2026 09:52 | 100 | 71.62 |
| 08/14/2026 09:52 | 100 | 71.60 |
| 08/14/2026 09:52 | 79 | 71.60 |
| 08/14/2026 09:52 | 121 | 71.60 |
| 08/14/2026 09:52 | 7 | 71.60 |
| 08/14/2026 09:52 | 15 | 71.60 |
| 08/14/2026 09:51 | 142 | 71.60 |
| 08/14/2026 09:51 | 168 | 71.58 |
| 08/14/2026 09:51 | 50 | 71.56 |
| 08/14/2026 09:51 | 150 | 71.56 |
| 08/14/2026 09:51 | 1 | 71.58 |
| 08/14/2026 09:51 | 7 | 71.58 |
| 08/14/2026 09:50 | 127 | 71.60 |
| 08/14/2026 09:50 | 72 | 71.62 |
| 08/14/2026 09:50 | 1895 | 71.60 |
| 08/14/2026 09:50 | 242 | 71.60 |
| 08/14/2026 09:50 | 25 | 71.60 |
| 08/14/2026 09:50 | 38 | 71.60 |
| 08/14/2026 09:50 | 48 | 71.62 |
| 08/14/2026 09:50 | 5 | 71.62 |
| 08/14/2026 09:50 | 68 | 71.62 |
| 08/14/2026 09:50 | 66 | 71.62 |
| 08/14/2026 09:49 | 10 | 71.66 |
| 08/14/2026 09:49 | 34 | 71.66 |
| 08/14/2026 09:49 | 11 | 71.66 |
| 08/14/2026 09:49 | 39 | 71.66 |
| 08/14/2026 09:49 | 157 | 71.70 |
| 08/14/2026 09:49 | 75 | 71.70 |
| 08/14/2026 09:49 | 168 | 71.70 |
| 08/14/2026 09:49 | 84 | 71.70 |
| 08/14/2026 09:49 | 9 | 71.66 |
| 08/14/2026 09:49 | 141 | 71.66 |
| 08/14/2026 09:49 | 72 | 71.70 |
| 08/14/2026 09:49 | 168 | 71.70 |
| 08/14/2026 09:49 | 78 | 71.72 |
| 08/14/2026 09:49 | 444 | 71.70 |
| 08/14/2026 09:49 | 75 | 71.70 |
| 08/14/2026 09:49 | 728 | 71.70 |
| 08/14/2026 09:48 | 168 | 71.66 |
| 08/14/2026 09:48 | 151 | 71.64 |
| 08/14/2026 09:48 | 107 | 71.60 |
| 08/14/2026 09:48 | 168 | 71.60 |
| 08/14/2026 09:48 | 96 | 71.62 |
| 08/14/2026 09:48 | 1477 | 71.64 |
| 08/14/2026 09:48 | 72 | 71.64 |
| 08/14/2026 09:48 | 140 | 71.64 |
| 08/14/2026 09:48 | 68 | 71.64 |
| 08/14/2026 09:48 | 243 | 71.64 |
| 08/14/2026 09:48 | 168 | 71.66 |
| 08/14/2026 09:48 | 100 | 71.64 |
| 08/14/2026 09:48 | 10 | 71.66 |
| 08/14/2026 09:48 | 8 | 71.66 |
| 08/14/2026 09:48 | 2 | 71.66 |
| 08/14/2026 09:48 | 30 | 71.66 |
| 08/14/2026 09:47 | 150 | 71.70 |
| 08/14/2026 09:47 | 30 | 71.68 |
| 08/14/2026 09:47 | 75 | 71.66 |
| 08/14/2026 09:47 | 75 | 71.64 |
| 08/14/2026 09:47 | 67 | 71.64 |
| 08/14/2026 09:46 | 98 | 71.60 |
| 08/14/2026 09:46 | 72 | 71.60 |
| 08/14/2026 09:46 | 78 | 71.60 |
| 08/14/2026 09:46 | 168 | 71.60 |
| 08/14/2026 09:46 | 168 | 71.64 |
| 08/14/2026 09:46 | 5 | 71.68 |
| 08/14/2026 09:46 | 14 | 71.68 |
| 08/14/2026 09:46 | 154 | 71.68 |
| 08/14/2026 09:46 | 7 | 71.70 |
| 08/14/2026 09:46 | 168 | 71.70 |
| 08/14/2026 09:46 | 57 | 71.74 |
| 08/14/2026 09:46 | 72 | 71.70 |
| 08/14/2026 09:46 | 168 | 71.70 |
| 08/14/2026 09:46 | 80 | 71.70 |
| 08/14/2026 09:46 | 100 | 71.70 |
| 08/14/2026 09:46 | 39 | 71.68 |
| 08/14/2026 09:46 | 168 | 71.68 |
| 08/14/2026 09:46 | 168 | 71.66 |
| 08/14/2026 09:46 | 168 | 71.64 |
| 08/14/2026 09:46 | 168 | 71.62 |
| 08/14/2026 09:46 | 100 | 71.60 |
| 08/14/2026 09:46 | 25 | 71.60 |
| 08/14/2026 09:46 | 40 | 71.60 |
| 08/14/2026 09:46 | 92 | 71.60 |
| 08/14/2026 09:46 | 38 | 71.60 |
| 08/14/2026 09:46 | 167 | 71.58 |
| 08/14/2026 09:46 | 72 | 71.58 |
| 08/14/2026 09:46 | 56 | 71.58 |
| 08/14/2026 09:46 | 168 | 71.58 |
| 08/14/2026 09:46 | 223 | 71.58 |
| 08/14/2026 09:46 | 16 | 71.58 |
| 08/14/2026 09:46 | 49 | 71.58 |
| 08/14/2026 09:46 | 50 | 71.58 |
| 08/14/2026 09:46 | 160 | 71.56 |
| 08/14/2026 09:46 | 96 | 71.54 |
| 08/14/2026 09:46 | 12 | 71.54 |
| 08/14/2026 09:46 | 168 | 71.52 |
| 08/14/2026 09:46 | 22 | 71.52 |
| 08/14/2026 09:46 | 124 | 71.52 |
| 08/14/2026 09:46 | 196 | 71.52 |
| 08/14/2026 09:46 | 250 | 71.50 |
| 08/14/2026 09:46 | 17 | 71.50 |
| 08/14/2026 09:46 | 200 | 71.50 |
| 08/14/2026 09:46 | 300 | 71.50 |
| 08/14/2026 09:46 | 50 | 71.50 |
| 08/14/2026 09:46 | 100 | 71.50 |
| 08/14/2026 09:46 | 40 | 71.50 |
| 08/14/2026 09:46 | 25 | 71.50 |
| 08/14/2026 09:46 | 170 | 71.50 |
| 08/14/2026 09:46 | 130 | 71.50 |
| 08/14/2026 09:46 | 5 | 71.50 |
| 08/14/2026 09:46 | 40 | 71.50 |
| 08/14/2026 09:46 | 73 | 71.50 |
| 08/14/2026 09:46 | 3490 | 71.50 |
| 08/14/2026 09:46 | 3490 | 71.50 |
| 08/14/2026 09:46 | 2540 | 71.50 |
| 08/14/2026 09:46 | 47 | 71.50 |
| 08/14/2026 09:46 | 50 | 71.50 |
| 08/14/2026 09:46 | 50 | 71.50 |
| 08/14/2026 09:46 | 5 | 71.48 |
| 08/14/2026 09:46 | 18 | 71.48 |
| 08/14/2026 09:46 | 3490 | 71.48 |
| 08/14/2026 09:46 | 3234 | 71.48 |
| 08/14/2026 09:46 | 137 | 71.48 |
| 08/14/2026 09:46 | 863 | 71.48 |
| 08/14/2026 09:46 | 94 | 71.48 |
| 08/14/2026 09:46 | 82 | 71.46 |
| 08/14/2026 09:46 | 300 | 71.46 |
| 08/14/2026 09:46 | 315 | 71.46 |
| 08/14/2026 09:46 | 50 | 71.44 |
| 08/14/2026 09:46 | 193 | 71.38 |
| 08/14/2026 09:46 | 72 | 71.40 |
| 08/14/2026 09:46 | 99 | 71.40 |
| 08/14/2026 09:46 | 163 | 71.40 |
| 08/14/2026 09:46 | 168 | 71.40 |
| 08/14/2026 09:46 | 141 | 71.40 |
| 08/14/2026 09:46 | 360 | 71.40 |
| 08/14/2026 09:46 | 43 | 71.40 |
| 08/14/2026 09:46 | 130 | 71.40 |
| 08/14/2026 09:46 | 131 | 71.40 |
| 08/14/2026 09:46 | 216 | 71.40 |
| 08/14/2026 09:46 | 44 | 71.42 |
| 08/14/2026 09:46 | 168 | 71.42 |
| 08/14/2026 09:46 | 72 | 71.42 |
| 08/14/2026 09:46 | 32 | 71.44 |
| 08/14/2026 09:46 | 75 | 71.44 |
| 08/14/2026 09:45 | 100 | 71.42 |
| 08/14/2026 09:45 | 168 | 71.42 |
| 08/14/2026 09:45 | 168 | 71.42 |
| 08/14/2026 09:45 | 2 | 71.42 |
| 08/14/2026 09:45 | 33 | 71.44 |
| 08/14/2026 09:45 | 50 | 71.44 |
| 08/14/2026 09:45 | 41 | 71.46 |
| 08/14/2026 09:45 | 500 | 71.44 |
| 08/14/2026 09:45 | 607 | 71.46 |
| 08/14/2026 09:44 | 2 | 71.42 |
| 08/14/2026 09:44 | 6 | 71.42 |
| 08/14/2026 09:44 | 268 | 71.44 |
| 08/14/2026 09:44 | 44 | 71.44 |
| 08/14/2026 09:44 | 40 | 71.44 |
| 08/14/2026 09:44 | 37 | 71.46 |
| 08/14/2026 09:44 | 37 | 71.44 |
| 08/14/2026 09:44 | 60 | 71.40 |
| 08/14/2026 09:43 | 105 | 71.38 |
| 08/14/2026 09:43 | 168 | 71.38 |
| 08/14/2026 09:43 | 75 | 71.38 |
| 08/14/2026 09:43 | 12 | 71.36 |
| 08/14/2026 09:43 | 6 | 71.36 |
| 08/14/2026 09:43 | 15 | 71.34 |
| 08/14/2026 09:43 | 3 | 71.32 |
| 08/14/2026 09:43 | 13 | 71.32 |
| 08/14/2026 09:43 | 30 | 71.30 |
| 08/14/2026 09:43 | 6 | 71.28 |
| 08/14/2026 09:43 | 168 | 71.28 |
| 08/14/2026 09:43 | 130 | 71.26 |
| 08/14/2026 09:43 | 7 | 71.26 |
| 08/14/2026 09:43 | 50 | 71.24 |
| 08/14/2026 09:43 | 2 | 71.26 |
| 08/14/2026 09:43 | 15 | 71.22 |
| 08/14/2026 09:42 | 150 | 71.30 |
| 08/14/2026 09:42 | 29 | 71.30 |
| 08/14/2026 09:42 | 2 | 71.32 |
| 08/14/2026 09:42 | 168 | 71.32 |
| 08/14/2026 09:42 | 30 | 71.30 |
| 08/14/2026 09:42 | 17 | 71.30 |
| 08/14/2026 09:42 | 160 | 71.26 |
| 08/14/2026 09:42 | 24 | 71.28 |
| 08/14/2026 09:41 | 79 | 71.24 |
| 08/14/2026 09:41 | 160 | 71.22 |
| 08/14/2026 09:41 | 52 | 71.22 |
| 08/14/2026 09:41 | 160 | 71.22 |
| 08/14/2026 09:41 | 168 | 71.22 |
| 08/14/2026 09:41 | 97 | 71.22 |
| 08/14/2026 09:41 | 174 | 71.22 |
| 08/14/2026 09:41 | 8 | 71.22 |
| 08/14/2026 09:41 | 167 | 71.24 |
| 08/14/2026 09:41 | 91 | 71.24 |
| 08/14/2026 09:41 | 161 | 71.24 |
| 08/14/2026 09:41 | 168 | 71.24 |
| 08/14/2026 09:41 | 94 | 71.24 |
| 08/14/2026 09:41 | 72 | 71.26 |
| 08/14/2026 09:41 | 168 | 71.26 |
| 08/14/2026 09:41 | 100 | 71.30 |
| 08/14/2026 09:40 | 165 | 71.32 |
| 08/14/2026 09:40 | 135 | 71.32 |
| 08/14/2026 09:40 | 167 | 71.38 |
| 08/14/2026 09:40 | 150 | 71.38 |
| 08/14/2026 09:40 | 63 | 71.36 |
| 08/14/2026 09:40 | 8 | 71.36 |
| 08/14/2026 09:40 | 35 | 71.36 |
| 08/14/2026 09:40 | 75 | 71.40 |
| 08/14/2026 09:40 | 5 | 71.42 |
| 08/14/2026 09:40 | 144 | 71.42 |
| 08/14/2026 09:40 | 136 | 71.42 |
| 08/14/2026 09:39 | 50 | 71.42 |
| 08/14/2026 09:39 | 50 | 71.44 |
| 08/14/2026 09:39 | 516 | 71.46 |
| 08/14/2026 09:39 | 72 | 71.46 |
| 08/14/2026 09:39 | 382 | 71.46 |
| 08/14/2026 09:39 | 30 | 71.46 |
| 08/14/2026 09:39 | 67 | 71.46 |
| 08/14/2026 09:39 | 30 | 71.46 |
| 08/14/2026 09:39 | 1118 | 71.46 |
| 08/14/2026 09:39 | 627 | 71.46 |
| 08/14/2026 09:39 | 134 | 71.46 |
| 08/14/2026 09:38 | 75 | 71.42 |
| 08/14/2026 09:38 | 21 | 71.44 |
| 08/14/2026 09:38 | 134 | 71.44 |
| 08/14/2026 09:38 | 126 | 71.42 |
| 08/14/2026 09:38 | 128 | 71.38 |
| 08/14/2026 09:38 | 72 | 71.40 |
| 08/14/2026 09:38 | 300 | 71.40 |
| 08/14/2026 09:38 | 134 | 71.42 |
| 08/14/2026 09:38 | 9 | 71.44 |
| 08/14/2026 09:38 | 72 | 71.44 |
| 08/14/2026 09:38 | 116 | 71.44 |
| 08/14/2026 09:38 | 4 | 71.42 |
| 08/14/2026 09:38 | 26 | 71.42 |
| 08/14/2026 09:38 | 30 | 71.42 |
| 08/14/2026 09:38 | 30 | 71.44 |
| 08/14/2026 09:38 | 30 | 71.44 |
| 08/14/2026 09:38 | 30 | 71.44 |
| 08/14/2026 09:38 | 30 | 71.44 |
| 08/14/2026 09:38 | 134 | 71.44 |
| 08/14/2026 09:38 | 33 | 71.44 |
| 08/14/2026 09:38 | 30 | 71.42 |
| 08/14/2026 09:38 | 29 | 71.42 |
| 08/14/2026 09:38 | 5 | 71.42 |
| 08/14/2026 09:38 | 6 | 71.42 |
| 08/14/2026 09:38 | 131 | 71.42 |
| 08/14/2026 09:38 | 35 | 71.42 |
| 08/14/2026 09:38 | 136 | 71.42 |
| 08/14/2026 09:38 | 1000 | 71.42 |
| 08/14/2026 09:38 | 250 | 71.42 |
| 08/14/2026 09:38 | 200 | 71.42 |
| 08/14/2026 09:38 | 6 | 71.40 |
| 08/14/2026 09:38 | 100 | 71.40 |
| 08/14/2026 09:38 | 250 | 71.40 |
| 08/14/2026 09:38 | 1734 | 71.40 |
| 08/14/2026 09:38 | 11 | 71.40 |
| 08/14/2026 09:38 | 1174 | 71.40 |
| 08/14/2026 09:38 | 125 | 71.40 |
| 08/14/2026 09:38 | 451 | 71.40 |
| 08/14/2026 09:38 | 50 | 71.40 |
| 08/14/2026 09:38 | 13 | 71.40 |
| 08/14/2026 09:38 | 75 | 71.40 |
| 08/14/2026 09:38 | 72 | 71.40 |
| 08/14/2026 09:38 | 384 | 71.40 |
| 08/14/2026 09:38 | 116 | 71.40 |
| 08/14/2026 09:38 | 22 | 71.40 |
| 08/14/2026 09:38 | 35 | 71.40 |
| 08/14/2026 09:38 | 1 | 71.38 |
| 08/14/2026 09:38 | 48 | 71.38 |
| 08/14/2026 09:38 | 241 | 71.38 |
| 08/14/2026 09:38 | 1461 | 71.38 |
| 08/14/2026 09:38 | 8 | 71.38 |
| 08/14/2026 09:38 | 24 | 71.38 |
| 08/14/2026 09:38 | 3 | 71.36 |
| 08/14/2026 09:37 | 102 | 71.32 |
| 08/14/2026 09:37 | 72 | 71.36 |
| 08/14/2026 09:37 | 32 | 71.32 |
| 08/14/2026 09:37 | 140 | 71.32 |
| 08/14/2026 09:37 | 181 | 71.28 |
| 08/14/2026 09:37 | 134 | 71.28 |
| 08/14/2026 09:37 | 2 | 71.30 |
| 08/14/2026 09:37 | 72 | 71.30 |
| 08/14/2026 09:37 | 134 | 71.30 |
| 08/14/2026 09:37 | 24 | 71.30 |
| 08/14/2026 09:37 | 346 | 71.34 |
| 08/14/2026 09:37 | 182 | 71.34 |
| 08/14/2026 09:37 | 72 | 71.34 |
| 08/14/2026 09:37 | 100 | 71.34 |
| 08/14/2026 09:37 | 17 | 71.38 |
| 08/14/2026 09:37 | 134 | 71.38 |
| 08/14/2026 09:37 | 141 | 71.36 |
| 08/14/2026 09:37 | 182 | 71.36 |
| 08/14/2026 09:37 | 84 | 71.36 |
| 08/14/2026 09:37 | 100 | 71.38 |
| 08/14/2026 09:37 | 88 | 71.38 |
| 08/14/2026 09:37 | 25 | 71.38 |
| 08/14/2026 09:37 | 25 | 71.38 |
| 08/14/2026 09:37 | 30 | 71.38 |
| 08/14/2026 09:37 | 100 | 71.38 |
| 08/14/2026 09:37 | 50 | 71.38 |
| 08/14/2026 09:37 | 10 | 71.38 |
| 08/14/2026 09:37 | 50 | 71.36 |
| 08/14/2026 09:37 | 156 | 71.36 |
| 08/14/2026 09:37 | 140 | 71.36 |
| 08/14/2026 09:37 | 12 | 71.36 |
| 08/14/2026 09:37 | 320 | 71.36 |
| 08/14/2026 09:37 | 976 | 71.36 |
| 08/14/2026 09:37 | 24 | 71.36 |
| 08/14/2026 09:36 | 12 | 71.34 |
| 08/14/2026 09:36 | 1750 | 71.34 |
| 08/14/2026 09:36 | 2514 | 71.32 |
| 08/14/2026 09:36 | 164 | 71.32 |
| 08/14/2026 09:36 | 110 | 71.32 |
| 08/14/2026 09:36 | 9 | 71.32 |
| 08/14/2026 09:36 | 44 | 71.32 |
| 08/14/2026 09:36 | 72 | 71.26 |
| 08/14/2026 09:36 | 150 | 71.30 |
| 08/14/2026 09:36 | 509 | 71.30 |
| 08/14/2026 09:36 | 1469 | 71.30 |
| 08/14/2026 09:36 | 1517 | 71.30 |
| 08/14/2026 09:36 | 25 | 71.30 |
| 08/14/2026 09:36 | 32 | 71.28 |
| 08/14/2026 09:36 | 140 | 71.28 |
| 08/14/2026 09:36 | 32 | 71.26 |
| 08/14/2026 09:36 | 122 | 71.26 |
| 08/14/2026 09:36 | 23 | 71.26 |
| 08/14/2026 09:36 | 140 | 71.26 |
| 08/14/2026 09:36 | 12 | 71.26 |
| 08/14/2026 09:36 | 43 | 71.26 |
| 08/14/2026 09:36 | 123 | 71.26 |
| 08/14/2026 09:36 | 32 | 71.26 |
| 08/14/2026 09:36 | 129 | 71.26 |
| 08/14/2026 09:36 | 5 | 71.26 |
| 08/14/2026 09:36 | 32 | 71.24 |
| 08/14/2026 09:36 | 134 | 71.24 |
| 08/14/2026 09:36 | 15 | 71.24 |
| 08/14/2026 09:36 | 2 | 71.26 |
| 08/14/2026 09:36 | 65 | 71.24 |
| 08/14/2026 09:36 | 69 | 71.24 |
| 08/14/2026 09:36 | 107 | 71.24 |
| 08/14/2026 09:36 | 68 | 71.26 |
| 08/14/2026 09:36 | 45 | 71.26 |
| 08/14/2026 09:35 | 110 | 71.28 |
| 08/14/2026 09:35 | 149 | 71.28 |
| 08/14/2026 09:35 | 1 | 71.28 |
| 08/14/2026 09:35 | 82 | 71.20 |
| 08/14/2026 09:35 | 26 | 71.22 |
| 08/14/2026 09:35 | 40 | 71.20 |
| 08/14/2026 09:34 | 16 | 71.22 |
| 08/14/2026 09:34 | 4 | 71.20 |
| 08/14/2026 09:34 | 116 | 71.22 |
| 08/14/2026 09:34 | 107 | 71.22 |
| 08/14/2026 09:34 | 129 | 71.22 |
| 08/14/2026 09:34 | 650 | 71.24 |
| 08/14/2026 09:34 | 15 | 71.28 |
| 08/14/2026 09:34 | 50 | 71.28 |
| 08/14/2026 09:34 | 26 | 71.26 |
| 08/14/2026 09:34 | 274 | 71.24 |
| 08/14/2026 09:34 | 200 | 71.24 |
| 08/14/2026 09:33 | 171 | 71.24 |
| 08/14/2026 09:33 | 72 | 71.24 |
| 08/14/2026 09:33 | 107 | 71.24 |
| 08/14/2026 09:33 | 147 | 71.24 |
| 08/14/2026 09:33 | 12 | 71.24 |
| 08/14/2026 09:33 | 72 | 71.22 |
| 08/14/2026 09:33 | 91 | 71.22 |
| 08/14/2026 09:33 | 250 | 71.16 |
| 08/14/2026 09:33 | 141 | 71.22 |
| 08/14/2026 09:33 | 112 | 71.22 |
| 08/14/2026 09:33 | 72 | 71.22 |
| 08/14/2026 09:33 | 132 | 71.22 |
| 08/14/2026 09:33 | 72 | 71.24 |
| 08/14/2026 09:33 | 91 | 71.24 |
| 08/14/2026 09:33 | 107 | 71.22 |
| 08/14/2026 09:33 | 50 | 71.24 |
| 08/14/2026 09:33 | 50 | 71.24 |
| 08/14/2026 09:33 | 164 | 71.28 |
| 08/14/2026 09:33 | 11 | 71.28 |
| 08/14/2026 09:33 | 107 | 71.28 |
| 08/14/2026 09:33 | 100 | 71.30 |
| 08/14/2026 09:33 | 159 | 71.32 |
| 08/14/2026 09:33 | 72 | 71.32 |
| 08/14/2026 09:33 | 54 | 71.34 |
| 08/14/2026 09:33 | 90 | 71.34 |
| 08/14/2026 09:33 | 5 | 71.32 |
| 08/14/2026 09:33 | 88 | 71.32 |
| 08/14/2026 09:33 | 107 | 71.32 |
| 08/14/2026 09:33 | 136 | 71.34 |
| 08/14/2026 09:33 | 989 | 71.34 |
| 08/14/2026 09:33 | 11 | 71.34 |
| 08/14/2026 09:33 | 61 | 71.34 |
| 08/14/2026 09:32 | 138 | 71.30 |
| 08/14/2026 09:32 | 300 | 71.30 |
| 08/14/2026 09:32 | 784 | 71.30 |
| 08/14/2026 09:32 | 112 | 71.30 |
| 08/14/2026 09:32 | 816 | 71.30 |
| 08/14/2026 09:32 | 72 | 71.30 |
| 08/14/2026 09:32 | 216 | 71.30 |
| 08/14/2026 09:32 | 110 | 71.26 |
| 08/14/2026 09:32 | 1273 | 71.26 |
| 08/14/2026 09:32 | 355 | 71.26 |
| 08/14/2026 09:32 | 12 | 71.26 |
| 08/14/2026 09:32 | 25 | 71.26 |
| 08/14/2026 09:32 | 80 | 71.26 |
| 08/14/2026 09:32 | 20 | 71.26 |
| 08/14/2026 09:32 | 139 | 71.24 |
| 08/14/2026 09:32 | 5 | 71.24 |
| 08/14/2026 09:32 | 3 | 71.24 |
| 08/14/2026 09:32 | 1000 | 71.24 |
| 08/14/2026 09:32 | 2500 | 71.24 |
| 08/14/2026 09:32 | 54 | 71.20 |
| 08/14/2026 09:32 | 72 | 71.20 |
| 08/14/2026 09:32 | 81 | 71.20 |
| 08/14/2026 09:32 | 102 | 71.20 |
| 08/14/2026 09:32 | 65 | 71.20 |
| 08/14/2026 09:32 | 72 | 71.16 |
| 08/14/2026 09:32 | 12 | 71.16 |
| 08/14/2026 09:32 | 92 | 71.12 |
| 08/14/2026 09:32 | 15 | 71.12 |
| 08/14/2026 09:32 | 136 | 71.06 |
| 08/14/2026 09:32 | 94 | 71.06 |
| 08/14/2026 09:31 | 108 | 71.02 |
| 08/14/2026 09:31 | 55 | 71.02 |
| 08/14/2026 09:31 | 3 | 71.00 |
| 08/14/2026 09:31 | 250 | 70.98 |
| 08/14/2026 09:31 | 14 | 70.98 |
| 08/14/2026 09:31 | 75 | 70.98 |
| 08/14/2026 09:31 | 153 | 70.94 |
| 08/14/2026 09:31 | 59 | 70.94 |
| 08/14/2026 09:31 | 40 | 70.92 |
| 08/14/2026 09:31 | 24 | 70.90 |
| 08/14/2026 09:31 | 78 | 70.90 |
| 08/14/2026 09:31 | 11 | 70.92 |
| 08/14/2026 09:31 | 1 | 70.92 |
| 08/14/2026 09:31 | 10 | 70.92 |
| 08/14/2026 09:31 | 33 | 70.90 |
| 08/14/2026 09:31 | 10 | 70.90 |
| 08/14/2026 09:30 | 50 | 70.88 |
| 08/14/2026 09:30 | 600 | 70.90 |
| 08/14/2026 09:30 | 400 | 70.90 |
| 08/14/2026 09:30 | 678 | 70.92 |
| 08/14/2026 09:30 | 72 | 70.92 |
| 08/14/2026 09:30 | 87 | 70.96 |
| 08/14/2026 09:30 | 3278 | 70.96 |
| 08/14/2026 09:30 | 315 | 70.96 |
| 08/14/2026 09:30 | 72 | 70.96 |
| 08/14/2026 09:30 | 29 | 71.00 |
| 08/14/2026 09:30 | 40 | 71.00 |
| 08/14/2026 09:30 | 331 | 71.00 |
| 08/14/2026 09:30 | 269 | 70.98 |
| 08/14/2026 09:30 | 8 | 71.00 |
| 08/14/2026 09:29 | 125 | 71.00 |
| 08/14/2026 09:29 | 517 | 71.00 |
| 08/14/2026 09:29 | 231 | 71.00 |
| 08/14/2026 09:29 | 27 | 71.00 |
| 08/14/2026 09:29 | 3 | 71.04 |
| 08/14/2026 09:29 | 450 | 71.00 |
| 08/14/2026 09:29 | 100 | 71.00 |
| 08/14/2026 09:29 | 400 | 71.00 |
| 08/14/2026 09:29 | 100 | 71.02 |
| 08/14/2026 09:29 | 19 | 71.06 |
| 08/14/2026 09:29 | 72 | 71.12 |
| 08/14/2026 09:29 | 102 | 71.14 |
| 08/14/2026 09:29 | 76 | 71.14 |
| 08/14/2026 09:29 | 79 | 71.14 |
| 08/14/2026 09:29 | 400 | 71.10 |
| 08/14/2026 09:29 | 74 | 71.12 |
| 08/14/2026 09:29 | 13 | 71.12 |
| 08/14/2026 09:29 | 59 | 71.12 |
| 08/14/2026 09:29 | 5 | 71.14 |
| 08/14/2026 09:29 | 38 | 71.14 |
| 08/14/2026 09:29 | 32 | 71.14 |
| 08/14/2026 09:29 | 78 | 71.14 |
| 08/14/2026 09:29 | 84 | 71.14 |
| 08/14/2026 09:29 | 25 | 71.16 |
| 08/14/2026 09:28 | 110 | 71.14 |
| 08/14/2026 09:28 | 68 | 71.16 |
| 08/14/2026 09:28 | 515 | 71.18 |
| 08/14/2026 09:28 | 102 | 71.18 |
| 08/14/2026 09:28 | 147 | 71.18 |
| 08/14/2026 09:28 | 72 | 71.18 |
| 08/14/2026 09:28 | 90 | 71.18 |
| 08/14/2026 09:28 | 25 | 71.20 |
| 08/14/2026 09:28 | 30 | 71.16 |
| 08/14/2026 09:28 | 30 | 71.16 |
| 08/14/2026 09:28 | 72 | 71.14 |
| 08/14/2026 09:28 | 24 | 71.12 |
| 08/14/2026 09:28 | 83 | 71.10 |
| 08/14/2026 09:28 | 69 | 71.08 |
| 08/14/2026 09:27 | 500 | 71.04 |
| 08/14/2026 09:27 | 61 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 252 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 72 | 71.04 |
| 08/14/2026 09:27 | 12 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 62 | 71.04 |
| 08/14/2026 09:27 | 22 | 71.04 |
| 08/14/2026 09:27 | 62 | 71.04 |
| 08/14/2026 09:27 | 40 | 71.04 |
| 08/14/2026 09:27 | 22 | 71.04 |
| 08/14/2026 09:27 | 22 | 71.04 |
| 08/14/2026 09:27 | 145 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 145 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 145 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 207 | 71.04 |
| 08/14/2026 09:27 | 22 | 71.04 |
| 08/14/2026 09:27 | 62 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 78 | 71.04 |
| 08/14/2026 09:27 | 141 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 62 | 71.00 |
| 08/14/2026 09:27 | 360 | 71.00 |
| 08/14/2026 09:27 | 578 | 71.00 |
| 08/14/2026 09:27 | 20 | 71.00 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 84 | 71.04 |
| 08/14/2026 09:27 | 82 | 71.04 |
| 08/14/2026 09:27 | 60 | 70.96 |
| 08/14/2026 09:27 | 51 | 70.96 |
| 08/14/2026 09:27 | 90 | 70.98 |
| 08/14/2026 09:27 | 6 | 71.00 |
| 08/14/2026 09:27 | 40 | 71.00 |
| 08/14/2026 09:27 | 61 | 71.00 |
| 08/14/2026 09:27 | 2000 | 71.00 |
| 08/14/2026 09:27 | 2 | 71.04 |
| 08/14/2026 09:27 | 72 | 71.02 |
| 08/14/2026 09:27 | 250 | 71.02 |
| 08/14/2026 09:27 | 76 | 71.04 |
| 08/14/2026 09:27 | 15 | 71.04 |
| 08/14/2026 09:27 | 100 | 71.04 |
| 08/14/2026 09:27 | 3 | 71.06 |
| 08/14/2026 09:27 | 73 | 71.04 |
| 08/14/2026 09:27 | 3 | 71.06 |
| 08/14/2026 09:27 | 4 | 71.06 |
| 08/14/2026 09:27 | 8 | 71.08 |
| 08/14/2026 09:27 | 84 | 71.08 |
| 08/14/2026 09:27 | 72 | 71.10 |
| 08/14/2026 09:27 | 72 | 71.10 |
| 08/14/2026 09:27 | 71 | 71.08 |
| 08/14/2026 09:27 | 87 | 71.08 |
| 08/14/2026 09:27 | 42 | 71.10 |
| 08/14/2026 09:26 | 444 | 71.10 |
| 08/14/2026 09:26 | 70 | 71.06 |
| 08/14/2026 09:26 | 24 | 71.10 |
| 08/14/2026 09:26 | 72 | 71.10 |
| 08/14/2026 09:26 | 40 | 71.10 |
| 08/14/2026 09:26 | 37 | 71.10 |
| 08/14/2026 09:26 | 235 | 71.10 |
| 08/14/2026 09:26 | 228 | 71.12 |
| 08/14/2026 09:26 | 30 | 71.18 |
| 08/14/2026 09:26 | 103 | 71.20 |
| 08/14/2026 09:26 | 34 | 71.26 |
| 08/14/2026 09:26 | 12 | 71.26 |
| 08/14/2026 09:26 | 34 | 71.24 |
| 08/14/2026 09:26 | 5 | 71.22 |
| 08/14/2026 09:26 | 8 | 71.22 |
| 08/14/2026 09:26 | 34 | 71.26 |
| 08/14/2026 09:25 | 3 | 71.24 |
| 08/14/2026 09:25 | 89 | 71.24 |
| 08/14/2026 09:25 | 67 | 71.26 |
| 08/14/2026 09:25 | 60 | 71.26 |
| 08/14/2026 09:25 | 30 | 71.28 |
| 08/14/2026 09:25 | 27 | 71.30 |
| 08/14/2026 09:25 | 75 | 71.30 |
| 08/14/2026 09:25 | 102 | 71.30 |
| 08/14/2026 09:25 | 12 | 71.30 |
| 08/14/2026 09:25 | 36 | 71.30 |
| 08/14/2026 09:25 | 51 | 71.26 |
| 08/14/2026 09:25 | 51 | 71.26 |
| 08/14/2026 09:25 | 538 | 71.26 |
| 08/14/2026 09:25 | 34 | 71.26 |
| 08/14/2026 09:25 | 34 | 71.26 |
| 08/14/2026 09:25 | 4 | 71.26 |
| 08/14/2026 09:25 | 30 | 71.26 |
| 08/14/2026 09:24 | 34 | 71.26 |
| 08/14/2026 09:24 | 34 | 71.26 |
| 08/14/2026 09:24 | 384 | 71.20 |
| 08/14/2026 09:24 | 246 | 71.20 |
| 08/14/2026 09:24 | 71 | 71.22 |
| 08/14/2026 09:24 | 70 | 71.22 |
| 08/14/2026 09:24 | 229 | 71.22 |
| 08/14/2026 09:24 | 34 | 71.26 |
| 08/14/2026 09:24 | 34 | 71.26 |
| 08/14/2026 09:24 | 2 | 71.22 |
| 08/14/2026 09:24 | 75 | 71.22 |
| 08/14/2026 09:24 | 34 | 71.26 |
| 08/14/2026 09:24 | 108 | 71.24 |
| 08/14/2026 09:24 | 43 | 71.30 |
| 08/14/2026 09:23 | 68 | 71.32 |
| 08/14/2026 09:23 | 30 | 71.30 |
| 08/14/2026 09:23 | 72 | 71.30 |
| 08/14/2026 09:23 | 50 | 71.26 |
| 08/14/2026 09:23 | 72 | 71.24 |
| 08/14/2026 09:23 | 26 | 71.24 |
| 08/14/2026 09:23 | 356 | 71.24 |
| 08/14/2026 09:23 | 89 | 71.24 |
| 08/14/2026 09:23 | 356 | 71.24 |
| 08/14/2026 09:23 | 102 | 71.24 |
| 08/14/2026 09:23 | 158 | 71.24 |
| 08/14/2026 09:23 | 37 | 71.24 |
| 08/14/2026 09:23 | 118 | 71.24 |
| 08/14/2026 09:23 | 140 | 71.24 |
| 08/14/2026 09:23 | 58 | 71.24 |
| 08/14/2026 09:23 | 31 | 71.24 |
| 08/14/2026 09:23 | 58 | 71.24 |
| 08/14/2026 09:23 | 118 | 71.24 |
| 08/14/2026 09:23 | 72 | 71.24 |
| 08/14/2026 09:23 | 141 | 71.24 |
| 08/14/2026 09:23 | 102 | 71.24 |
| 08/14/2026 09:23 | 38 | 71.24 |
| 08/14/2026 09:23 | 34 | 71.36 |
| 08/14/2026 09:23 | 2 | 71.38 |
| 08/14/2026 09:23 | 17 | 71.38 |
| 08/14/2026 09:23 | 114 | 71.36 |
| 08/14/2026 09:23 | 70 | 71.38 |
| 08/14/2026 09:23 | 1547 | 71.38 |
| 08/14/2026 09:23 | 2453 | 71.38 |
| 08/14/2026 09:23 | 100 | 71.36 |
| 08/14/2026 09:23 | 380 | 71.36 |
| 08/14/2026 09:23 | 288 | 71.36 |
| 08/14/2026 09:23 | 288 | 71.36 |
| 08/14/2026 09:22 | 35 | 71.34 |
| 08/14/2026 09:22 | 34 | 71.36 |
| 08/14/2026 09:22 | 10 | 71.36 |
| 08/14/2026 09:22 | 26 | 71.32 |
| 08/14/2026 09:22 | 102 | 71.32 |
| 08/14/2026 09:22 | 72 | 71.32 |
| 08/14/2026 09:22 | 898 | 71.34 |
| 08/14/2026 09:22 | 102 | 71.34 |
| 08/14/2026 09:22 | 10 | 71.30 |
| 08/14/2026 09:22 | 6 | 71.30 |
| 08/14/2026 09:22 | 64 | 71.30 |
| 08/14/2026 09:22 | 6 | 71.30 |
| 08/14/2026 09:22 | 102 | 71.30 |
| 08/14/2026 09:22 | 72 | 71.30 |
| 08/14/2026 09:22 | 100 | 71.32 |
| 08/14/2026 09:22 | 250 | 71.30 |
| 08/14/2026 09:22 | 1000 | 71.30 |
| 08/14/2026 09:22 | 30 | 71.30 |
| 08/14/2026 09:22 | 500 | 71.30 |
| 08/14/2026 09:22 | 50 | 71.30 |
| 08/14/2026 09:22 | 60 | 71.28 |
| 08/14/2026 09:22 | 1 | 71.28 |
| 08/14/2026 09:22 | 11 | 71.28 |
| 08/14/2026 09:22 | 68 | 71.22 |
| 08/14/2026 09:21 | 68 | 71.28 |
| 08/14/2026 09:21 | 47 | 71.28 |
| 08/14/2026 09:21 | 100 | 71.24 |
| 08/14/2026 09:21 | 31 | 71.28 |
| 08/14/2026 09:21 | 10 | 71.28 |
| 08/14/2026 09:21 | 61 | 71.28 |
| 08/14/2026 09:21 | 40 | 71.28 |
| 08/14/2026 09:21 | 34 | 71.26 |
| 08/14/2026 09:21 | 2 | 71.24 |
| 08/14/2026 09:21 | 193 | 71.24 |
| 08/14/2026 09:21 | 72 | 71.26 |
| 08/14/2026 09:21 | 178 | 71.20 |
| 08/14/2026 09:21 | 116 | 71.20 |
| 08/14/2026 09:21 | 72 | 71.20 |
| 08/14/2026 09:21 | 102 | 71.20 |
| 08/14/2026 09:21 | 3 | 71.20 |
| 08/14/2026 09:21 | 44 | 71.20 |
| 08/14/2026 09:21 | 100 | 71.20 |
| 08/14/2026 09:21 | 72 | 71.20 |
| 08/14/2026 09:21 | 50 | 71.20 |
| 08/14/2026 09:21 | 234 | 71.20 |
| 08/14/2026 09:21 | 49 | 71.24 |
| 08/14/2026 09:21 | 68 | 71.24 |
| 08/14/2026 09:21 | 102 | 71.24 |
| 08/14/2026 09:21 | 13 | 71.16 |
| 08/14/2026 09:20 | 350 | 71.16 |
| 08/14/2026 09:20 | 3 | 71.16 |
| 08/14/2026 09:20 | 50 | 71.12 |
| 08/14/2026 09:20 | 3 | 71.10 |
| 08/14/2026 09:20 | 3 | 71.10 |
| 08/14/2026 09:20 | 7 | 71.10 |
| 08/14/2026 09:20 | 43 | 71.12 |
| 08/14/2026 09:20 | 8 | 71.12 |
| 08/14/2026 09:20 | 74 | 71.12 |
| 08/14/2026 09:20 | 76 | 71.12 |
| 08/14/2026 09:20 | 68 | 71.12 |
| 08/14/2026 09:20 | 22 | 71.10 |
| 08/14/2026 09:20 | 35 | 71.16 |
| 08/14/2026 09:19 | 40 | 71.16 |
| 08/14/2026 09:19 | 18 | 71.12 |
| 08/14/2026 09:19 | 35 | 71.14 |
| 08/14/2026 09:19 | 141 | 71.18 |
| 08/14/2026 09:19 | 100 | 71.18 |
| 08/14/2026 09:19 | 5 | 71.20 |
| 08/14/2026 09:19 | 67 | 71.20 |
| 08/14/2026 09:19 | 1 | 71.22 |
| 08/14/2026 09:19 | 99 | 71.22 |
| 08/14/2026 09:19 | 120 | 71.18 |
| 08/14/2026 09:19 | 230 | 71.18 |
| 08/14/2026 09:19 | 57 | 71.20 |
| 08/14/2026 09:19 | 10 | 71.20 |
| 08/14/2026 09:19 | 500 | 71.20 |
| 08/14/2026 09:19 | 100 | 71.18 |
| 08/14/2026 09:18 | 72 | 71.14 |
| 08/14/2026 09:18 | 300 | 71.16 |
| 08/14/2026 09:18 | 72 | 71.18 |
| 08/14/2026 09:18 | 104 | 71.18 |
| 08/14/2026 09:18 | 99 | 71.18 |
| 08/14/2026 09:18 | 3 | 71.18 |
| 08/14/2026 09:18 | 72 | 71.18 |
| 08/14/2026 09:18 | 82 | 71.14 |
| 08/14/2026 09:18 | 161 | 71.20 |
| 08/14/2026 09:18 | 72 | 71.22 |
| 08/14/2026 09:18 | 10 | 71.22 |
| 08/14/2026 09:18 | 750 | 71.20 |
| 08/14/2026 09:18 | 91 | 71.20 |
| 08/14/2026 09:18 | 92 | 71.20 |
| 08/14/2026 09:18 | 72 | 71.18 |
| 08/14/2026 09:18 | 25 | 71.16 |
| 08/14/2026 09:18 | 17 | 71.18 |
| 08/14/2026 09:18 | 144 | 71.18 |
| 08/14/2026 09:18 | 16 | 71.18 |
| 08/14/2026 09:18 | 37 | 71.20 |
| 08/14/2026 09:17 | 378 | 71.18 |
| 08/14/2026 09:17 | 235 | 71.18 |
| 08/14/2026 09:17 | 102 | 71.20 |
| 08/14/2026 09:17 | 72 | 71.20 |
| 08/14/2026 09:17 | 375 | 71.20 |
| 08/14/2026 09:17 | 70 | 71.20 |
| 08/14/2026 09:17 | 40 | 71.20 |
| 08/14/2026 09:17 | 228 | 71.20 |
| 08/14/2026 09:17 | 100 | 71.22 |
| 08/14/2026 09:17 | 250 | 71.20 |
| 08/14/2026 09:17 | 75 | 71.20 |
| 08/14/2026 09:17 | 40 | 71.24 |
| 08/14/2026 09:17 | 141 | 71.22 |
| 08/14/2026 09:17 | 80 | 71.30 |
| 08/14/2026 09:17 | 70 | 71.28 |
| 08/14/2026 09:16 | 110 | 71.28 |
| 08/14/2026 09:16 | 71 | 71.28 |
| 08/14/2026 09:16 | 14 | 71.22 |
| 08/14/2026 09:16 | 96 | 71.24 |
| 08/14/2026 09:16 | 116 | 71.24 |
| 08/14/2026 09:16 | 96 | 71.24 |
| 08/14/2026 09:16 | 123 | 71.26 |
| 08/14/2026 09:16 | 119 | 71.26 |
| 08/14/2026 09:16 | 141 | 71.26 |
| 08/14/2026 09:16 | 31 | 71.26 |
| 08/14/2026 09:16 | 98 | 71.26 |
| 08/14/2026 09:16 | 72 | 71.26 |
| 08/14/2026 09:16 | 72 | 71.28 |
| 08/14/2026 09:16 | 5 | 71.28 |
| 08/14/2026 09:16 | 8 | 71.28 |
| 08/14/2026 09:16 | 4 | 71.28 |
| 08/14/2026 09:16 | 400 | 71.30 |
| 08/14/2026 09:16 | 5 | 71.30 |
| 08/14/2026 09:16 | 68 | 71.30 |
| 08/14/2026 09:16 | 15 | 71.30 |
| 08/14/2026 09:16 | 133 | 71.30 |
| 08/14/2026 09:16 | 367 | 71.28 |
| 08/14/2026 09:16 | 68 | 71.30 |
| 08/14/2026 09:15 | 1 | 71.30 |
| 08/14/2026 09:15 | 49 | 71.30 |
| 08/14/2026 09:15 | 638 | 71.30 |
| 08/14/2026 09:15 | 68 | 71.30 |
| 08/14/2026 09:15 | 93 | 71.32 |
| 08/14/2026 09:15 | 3 | 71.32 |
| 08/14/2026 09:15 | 1000 | 71.30 |
| 08/14/2026 09:15 | 15 | 71.30 |
| 08/14/2026 09:15 | 50 | 71.30 |
| 08/14/2026 09:15 | 125 | 71.30 |
| 08/14/2026 09:15 | 100 | 71.30 |
| 08/14/2026 09:15 | 32 | 71.30 |
| 08/14/2026 09:15 | 100 | 71.28 |
| 08/14/2026 09:15 | 75 | 71.28 |
| 08/14/2026 09:15 | 1 | 71.28 |
| 08/14/2026 09:15 | 30 | 71.26 |
| 08/14/2026 09:15 | 15 | 71.26 |
| 08/14/2026 09:15 | 72 | 71.24 |
| 08/14/2026 09:15 | 26 | 71.24 |
| 08/14/2026 09:15 | 100 | 71.22 |
| 08/14/2026 09:15 | 220 | 71.22 |
| 08/14/2026 09:15 | 953 | 71.22 |
| 08/14/2026 09:15 | 105 | 71.22 |
| 08/14/2026 09:15 | 36 | 71.22 |
| 08/14/2026 09:15 | 93 | 71.22 |
| 08/14/2026 09:15 | 105 | 71.24 |
| 08/14/2026 09:15 | 30 | 71.26 |
| 08/14/2026 09:14 | 93 | 71.22 |
| 08/14/2026 09:14 | 72 | 71.22 |
| 08/14/2026 09:14 | 200 | 71.20 |
| 08/14/2026 09:14 | 33 | 71.18 |
| 08/14/2026 09:14 | 78 | 71.20 |
| 08/14/2026 09:14 | 135 | 71.22 |
| 08/14/2026 09:14 | 400 | 71.22 |
| 08/14/2026 09:14 | 88 | 71.22 |
| 08/14/2026 09:14 | 215 | 71.22 |
| 08/14/2026 09:14 | 65 | 71.20 |
| 08/14/2026 09:14 | 63 | 71.20 |
| 08/14/2026 09:14 | 122 | 71.20 |
| 08/14/2026 09:14 | 300 | 71.20 |
| 08/14/2026 09:14 | 100 | 71.20 |
| 08/14/2026 09:14 | 67 | 71.14 |
| 08/14/2026 09:14 | 63 | 71.14 |
| 08/14/2026 09:14 | 102 | 71.14 |
| 08/14/2026 09:14 | 64 | 71.14 |
| 08/14/2026 09:14 | 15 | 71.18 |
| 08/14/2026 09:14 | 12 | 71.10 |
| 08/14/2026 09:14 | 72 | 71.10 |
| 08/14/2026 09:14 | 102 | 71.12 |
| 08/14/2026 09:14 | 72 | 71.12 |
| 08/14/2026 09:14 | 72 | 71.12 |
| 08/14/2026 09:14 | 20 | 71.12 |
| 08/14/2026 09:14 | 73 | 71.10 |
| 08/14/2026 09:14 | 327 | 71.10 |
| 08/14/2026 09:14 | 100 | 71.10 |
| 08/14/2026 09:14 | 30 | 71.12 |
| 08/14/2026 09:14 | 107 | 71.10 |
| 08/14/2026 09:14 | 102 | 71.10 |
| 08/14/2026 09:14 | 72 | 71.10 |
| 08/14/2026 09:14 | 64 | 71.10 |
| 08/14/2026 09:14 | 101 | 71.02 |
| 08/14/2026 09:14 | 234 | 71.02 |
| 08/14/2026 09:14 | 98 | 71.04 |
| 08/14/2026 09:14 | 96 | 71.04 |
| 08/14/2026 09:14 | 59 | 71.04 |
| 08/14/2026 09:14 | 230 | 71.04 |
| 08/14/2026 09:14 | 440 | 71.04 |
| 08/14/2026 09:14 | 237 | 71.06 |
| 08/14/2026 09:14 | 5 | 71.08 |
| 08/14/2026 09:14 | 72 | 71.10 |
| 08/14/2026 09:13 | 52 | 71.14 |
| 08/14/2026 09:13 | 8 | 71.10 |
| 08/14/2026 09:13 | 20 | 71.06 |
| 08/14/2026 09:13 | 72 | 71.08 |
| 08/14/2026 09:13 | 10 | 71.08 |
| 08/14/2026 09:13 | 24 | 71.04 |
| 08/14/2026 09:13 | 9 | 71.06 |
| 08/14/2026 09:13 | 20 | 71.04 |
| 08/14/2026 09:13 | 72 | 71.06 |
| 08/14/2026 09:13 | 8 | 71.08 |
| 08/14/2026 09:13 | 2 | 71.10 |
| 08/14/2026 09:13 | 197 | 71.08 |
| 08/14/2026 09:13 | 31 | 71.10 |
| 08/14/2026 09:13 | 401 | 71.10 |
| 08/14/2026 09:13 | 231 | 71.10 |
| 08/14/2026 09:13 | 55 | 71.12 |
| 08/14/2026 09:13 | 74 | 71.12 |
| 08/14/2026 09:13 | 11 | 71.14 |
| 08/14/2026 09:13 | 11 | 71.14 |
| 08/14/2026 09:13 | 77 | 71.14 |
| 08/14/2026 09:13 | 67 | 71.16 |
| 08/14/2026 09:13 | 104 | 71.16 |
| 08/14/2026 09:13 | 1 | 71.18 |
| 08/14/2026 09:13 | 199 | 71.18 |
| 08/14/2026 09:13 | 2 | 71.18 |
| 08/14/2026 09:12 | 440 | 71.16 |
| 08/14/2026 09:12 | 11 | 71.20 |
| 08/14/2026 09:12 | 57 | 71.20 |
| 08/14/2026 09:12 | 333 | 71.18 |
| 08/14/2026 09:12 | 132 | 71.20 |
| 08/14/2026 09:12 | 405 | 71.20 |
| 08/14/2026 09:12 | 130 | 71.20 |
| 08/14/2026 09:12 | 300 | 71.22 |
| 08/14/2026 09:12 | 500 | 71.22 |
| 08/14/2026 09:12 | 200 | 71.20 |
| 08/14/2026 09:12 | 30 | 71.20 |
| 08/14/2026 09:12 | 100 | 71.20 |
| 08/14/2026 09:12 | 50 | 71.20 |
| 08/14/2026 09:12 | 650 | 71.20 |
| 08/14/2026 09:12 | 250 | 71.18 |
| 08/14/2026 09:12 | 432 | 71.18 |
| 08/14/2026 09:12 | 68 | 71.18 |
| 08/14/2026 09:12 | 50 | 71.16 |
| 08/14/2026 09:12 | 450 | 71.14 |
| 08/14/2026 09:12 | 50 | 71.14 |
| 08/14/2026 09:12 | 50 | 71.12 |
| 08/14/2026 09:12 | 85 | 71.12 |
| 08/14/2026 09:12 | 72 | 71.12 |
| 08/14/2026 09:12 | 143 | 71.12 |
| 08/14/2026 09:12 | 250 | 71.10 |
| 08/14/2026 09:12 | 71 | 71.10 |
| 08/14/2026 09:12 | 72 | 71.10 |
| 08/14/2026 09:12 | 72 | 71.08 |
| 08/14/2026 09:12 | 3 | 71.10 |
| 08/14/2026 09:12 | 42 | 71.08 |
| 08/14/2026 09:12 | 30 | 71.08 |
| 08/14/2026 09:12 | 30 | 71.10 |
| 08/14/2026 09:12 | 30 | 71.10 |
| 08/14/2026 09:12 | 30 | 71.10 |
| 08/14/2026 09:12 | 30 | 71.10 |
| 08/14/2026 09:11 | 72 | 71.12 |
| 08/14/2026 09:11 | 5 | 71.12 |
| 08/14/2026 09:11 | 9 | 71.04 |
| 08/14/2026 09:11 | 55 | 71.04 |
| 08/14/2026 09:11 | 314 | 71.00 |
| 08/14/2026 09:11 | 436 | 71.02 |
| 08/14/2026 09:11 | 856 | 71.04 |
| 08/14/2026 09:11 | 72 | 71.04 |
| 08/14/2026 09:11 | 72 | 71.06 |
| 08/14/2026 09:11 | 64 | 71.06 |
| 08/14/2026 09:11 | 6 | 71.04 |
| 08/14/2026 09:11 | 1880 | 71.00 |
| 08/14/2026 09:11 | 50 | 71.00 |
| 08/14/2026 09:11 | 70 | 71.00 |
| 08/14/2026 09:11 | 70 | 71.02 |
| 08/14/2026 09:11 | 50 | 71.00 |
| 08/14/2026 09:11 | 100 | 71.00 |
| 08/14/2026 09:11 | 200 | 71.00 |
| 08/14/2026 09:11 | 6 | 70.98 |
| 08/14/2026 09:11 | 72 | 71.00 |
| 08/14/2026 09:11 | 74 | 71.04 |
| 08/14/2026 09:11 | 72 | 71.04 |
| 08/14/2026 09:11 | 72 | 71.02 |
| 08/14/2026 09:11 | 72 | 71.02 |
| 08/14/2026 09:11 | 66 | 71.02 |
| 08/14/2026 09:11 | 48 | 71.02 |
| 08/14/2026 09:11 | 61 | 71.00 |
| 08/14/2026 09:11 | 30 | 71.04 |
| 08/14/2026 09:11 | 80 | 71.00 |
| 08/14/2026 09:11 | 282 | 71.02 |
| 08/14/2026 09:11 | 142 | 71.00 |
| 08/14/2026 09:11 | 3 | 71.00 |
| 08/14/2026 09:11 | 42 | 71.00 |
| 08/14/2026 09:11 | 13 | 71.00 |
| 08/14/2026 09:11 | 440 | 71.00 |
| 08/14/2026 09:11 | 360 | 71.02 |
| 08/14/2026 09:10 | 109 | 71.08 |
| 08/14/2026 09:10 | 141 | 71.12 |
| 08/14/2026 09:10 | 72 | 71.12 |
| 08/14/2026 09:10 | 100 | 71.14 |
| 08/14/2026 09:10 | 9 | 71.12 |
| 08/14/2026 09:10 | 13 | 71.12 |
| 08/14/2026 09:10 | 108 | 71.12 |
| 08/14/2026 09:10 | 94 | 71.14 |
| 08/14/2026 09:10 | 35 | 71.16 |
| 08/14/2026 09:10 | 58 | 71.14 |
| 08/14/2026 09:10 | 83 | 71.14 |
| 08/14/2026 09:10 | 200 | 71.14 |
| 08/14/2026 09:10 | 58 | 71.16 |
| 08/14/2026 09:10 | 100 | 71.22 |
| 08/14/2026 09:10 | 100 | 71.16 |
| 08/14/2026 09:10 | 20 | 71.20 |
| 08/14/2026 09:10 | 703 | 71.20 |
| 08/14/2026 09:10 | 47 | 71.20 |
| 08/14/2026 09:10 | 72 | 71.18 |
| 08/14/2026 09:10 | 100 | 71.14 |
| 08/14/2026 09:10 | 1 | 71.18 |
| 08/14/2026 09:10 | 5 | 71.16 |
| 08/14/2026 09:10 | 136 | 71.16 |
| 08/14/2026 09:10 | 68 | 71.18 |
| 08/14/2026 09:10 | 20 | 71.18 |
| 08/14/2026 09:09 | 71 | 71.22 |
| 08/14/2026 09:09 | 15 | 71.20 |
| 08/14/2026 09:09 | 72 | 71.16 |
| 08/14/2026 09:09 | 200 | 71.18 |
| 08/14/2026 09:09 | 72 | 71.20 |
| 08/14/2026 09:09 | 71 | 71.20 |
| 08/14/2026 09:09 | 208 | 71.18 |
| 08/14/2026 09:09 | 56 | 71.20 |
| 08/14/2026 09:09 | 236 | 71.20 |
| 08/14/2026 09:09 | 35 | 71.20 |
| 08/14/2026 09:09 | 158 | 71.20 |
| 08/14/2026 09:09 | 73 | 71.20 |
| 08/14/2026 09:09 | 10 | 71.18 |
| 08/14/2026 09:09 | 72 | 71.18 |
| 08/14/2026 09:09 | 72 | 71.18 |
| 08/14/2026 09:09 | 69 | 71.18 |
| 08/14/2026 09:09 | 72 | 71.18 |
| 08/14/2026 09:09 | 20 | 71.18 |
| 08/14/2026 09:09 | 60 | 71.18 |
| 08/14/2026 09:09 | 7 | 71.14 |
| 08/14/2026 09:09 | 245 | 71.18 |
| 08/14/2026 09:09 | 20 | 71.18 |
| 08/14/2026 09:09 | 8 | 71.20 |
| 08/14/2026 09:09 | 269 | 71.20 |
| 08/14/2026 09:09 | 46 | 71.20 |
| 08/14/2026 09:09 | 100 | 71.14 |
| 08/14/2026 09:09 | 30 | 71.16 |
| 08/14/2026 09:09 | 142 | 71.14 |
| 08/14/2026 09:09 | 52 | 71.16 |
| 08/14/2026 09:09 | 306 | 71.16 |
| 08/14/2026 09:09 | 35 | 71.20 |
| 08/14/2026 09:09 | 43 | 71.18 |
| 08/14/2026 09:09 | 56 | 71.18 |
| 08/14/2026 09:09 | 69 | 71.18 |
| 08/14/2026 09:09 | 68 | 71.16 |
| 08/14/2026 09:09 | 72 | 71.16 |
| 08/14/2026 09:09 | 66 | 71.14 |
| 08/14/2026 09:09 | 33 | 71.04 |
| 08/14/2026 09:09 | 141 | 71.06 |
| 08/14/2026 09:09 | 91 | 71.06 |
| 08/14/2026 09:09 | 80 | 71.06 |
| 08/14/2026 09:09 | 99 | 71.08 |
| 08/14/2026 09:09 | 62 | 71.08 |
| 08/14/2026 09:09 | 141 | 71.08 |
| 08/14/2026 09:09 | 74 | 71.08 |
| 08/14/2026 09:09 | 141 | 71.10 |
| 08/14/2026 09:09 | 63 | 71.10 |
| 08/14/2026 09:09 | 107 | 71.10 |
| 08/14/2026 09:09 | 141 | 71.12 |
| 08/14/2026 09:09 | 65 | 71.12 |
| 08/14/2026 09:09 | 140 | 71.12 |
| 08/14/2026 09:09 | 48 | 71.12 |
| 08/14/2026 09:09 | 66 | 71.14 |
| 08/14/2026 09:09 | 134 | 71.16 |
| 08/14/2026 09:09 | 97 | 71.16 |
| 08/14/2026 09:08 | 43 | 71.16 |
| 08/14/2026 09:08 | 62 | 71.18 |
| 08/14/2026 09:08 | 10 | 71.18 |
| 08/14/2026 09:08 | 54 | 71.18 |
| 08/14/2026 09:08 | 120 | 71.18 |
| 08/14/2026 09:08 | 67 | 71.12 |
| 08/14/2026 09:08 | 70 | 71.12 |
| 08/14/2026 09:08 | 124 | 71.12 |
| 08/14/2026 09:08 | 147 | 71.12 |
| 08/14/2026 09:08 | 3 | 71.12 |
| 08/14/2026 09:08 | 314 | 71.14 |
| 08/14/2026 09:08 | 275 | 71.16 |
| 08/14/2026 09:08 | 72 | 71.14 |
| 08/14/2026 09:08 | 61 | 71.10 |
| 08/14/2026 09:08 | 26 | 71.12 |
| 08/14/2026 09:08 | 121 | 71.12 |
| 08/14/2026 09:08 | 292 | 71.12 |
| 08/14/2026 09:08 | 100 | 71.18 |
| 08/14/2026 09:08 | 50 | 71.18 |
| 08/14/2026 09:08 | 50 | 71.18 |
| 08/14/2026 09:08 | 72 | 71.18 |
| 08/14/2026 09:08 | 74 | 71.18 |
| 08/14/2026 09:08 | 5 | 71.18 |
| 08/14/2026 09:08 | 74 | 71.18 |
| 08/14/2026 09:08 | 163 | 71.16 |
| 08/14/2026 09:08 | 141 | 71.16 |
| 08/14/2026 09:08 | 480 | 71.20 |
| 08/14/2026 09:08 | 72 | 71.20 |
| 08/14/2026 09:08 | 102 | 71.20 |
| 08/14/2026 09:08 | 48 | 71.20 |
| 08/14/2026 09:08 | 75 | 71.20 |
| 08/14/2026 09:08 | 34 | 71.20 |
| 08/14/2026 09:08 | 100 | 71.20 |
| 08/14/2026 09:08 | 100 | 71.20 |
| 08/14/2026 09:08 | 4 | 71.20 |
| 08/14/2026 09:08 | 46 | 71.20 |
| 08/14/2026 09:08 | 60 | 71.20 |
| 08/14/2026 09:08 | 74 | 71.18 |
| 08/14/2026 09:08 | 39 | 71.16 |
| 08/14/2026 09:08 | 46 | 71.16 |
| 08/14/2026 09:08 | 13 | 71.12 |
| 08/14/2026 09:08 | 43 | 71.10 |
| 08/14/2026 09:08 | 200 | 71.10 |
| 08/14/2026 09:08 | 13 | 71.10 |
| 08/14/2026 09:08 | 1000 | 71.10 |
| 08/14/2026 09:08 | 72 | 71.08 |
| 08/14/2026 09:08 | 372 | 71.08 |
| 08/14/2026 09:08 | 22 | 71.06 |
| 08/14/2026 09:08 | 244 | 71.06 |
| 08/14/2026 09:08 | 360 | 71.06 |
| 08/14/2026 09:08 | 70 | 71.06 |
| 08/14/2026 09:08 | 65 | 71.00 |
| 08/14/2026 09:08 | 34 | 71.00 |
| 08/14/2026 09:08 | 284 | 71.00 |
| 08/14/2026 09:08 | 316 | 71.02 |
| 08/14/2026 09:08 | 301 | 71.04 |
| 08/14/2026 09:08 | 8 | 71.08 |
| 08/14/2026 09:08 | 18 | 71.04 |
| 08/14/2026 09:08 | 312 | 71.04 |
| 08/14/2026 09:08 | 248 | 71.04 |
| 08/14/2026 09:08 | 135 | 71.04 |
| 08/14/2026 09:08 | 70 | 71.04 |
| 08/14/2026 09:08 | 132 | 71.04 |
| 08/14/2026 09:08 | 72 | 71.06 |
| 08/14/2026 09:08 | 8 | 71.06 |
| 08/14/2026 09:08 | 5 | 71.06 |
| 08/14/2026 09:08 | 29 | 71.06 |
| 08/14/2026 09:08 | 299 | 71.06 |
| 08/14/2026 09:08 | 140 | 71.06 |
| 08/14/2026 09:08 | 72 | 71.08 |
| 08/14/2026 09:08 | 30 | 71.08 |
| 08/14/2026 09:08 | 22 | 71.06 |
| 08/14/2026 09:08 | 209 | 71.06 |
| 08/14/2026 09:08 | 26 | 71.06 |
| 08/14/2026 09:08 | 157 | 71.06 |
| 08/14/2026 09:08 | 72 | 71.02 |
| 08/14/2026 09:08 | 120 | 71.02 |
| 08/14/2026 09:08 | 20 | 71.00 |
| 08/14/2026 09:08 | 25 | 71.00 |
| 08/14/2026 09:08 | 1254 | 71.00 |
| 08/14/2026 09:08 | 4246 | 71.00 |
| 08/14/2026 09:08 | 15 | 71.00 |
| 08/14/2026 09:08 | 300 | 71.00 |
| 08/14/2026 09:08 | 439 | 71.00 |
| 08/14/2026 09:08 | 1626 | 71.00 |
| 08/14/2026 09:08 | 935 | 71.00 |
| 08/14/2026 09:08 | 500 | 71.00 |
| 08/14/2026 09:08 | 50 | 71.00 |
| 08/14/2026 09:08 | 14 | 71.00 |
| 08/14/2026 09:08 | 30 | 71.00 |
| 08/14/2026 09:08 | 14 | 71.00 |
| 08/14/2026 09:08 | 13 | 71.00 |
| 08/14/2026 09:08 | 50 | 71.00 |
| 08/14/2026 09:08 | 466 | 71.00 |
| 08/14/2026 09:08 | 10 | 71.00 |
| 08/14/2026 09:08 | 95 | 71.00 |
| 08/14/2026 09:08 | 100 | 71.00 |
| 08/14/2026 09:08 | 3 | 71.00 |
| 08/14/2026 09:08 | 100 | 71.00 |
| 08/14/2026 09:08 | 100 | 71.00 |
| 08/14/2026 09:08 | 20 | 71.00 |
| 08/14/2026 09:08 | 102 | 70.98 |
| 08/14/2026 09:08 | 50 | 70.98 |
| 08/14/2026 09:08 | 100 | 70.98 |
| 08/14/2026 09:08 | 100 | 70.96 |
| 08/14/2026 09:08 | 100 | 70.90 |
| 08/14/2026 09:08 | 2 | 70.90 |
| 08/14/2026 09:08 | 10 | 70.90 |
| 08/14/2026 09:08 | 90 | 70.90 |
| 08/14/2026 09:08 | 163 | 70.90 |
| 08/14/2026 09:07 | 95 | 70.85 |
| 08/14/2026 09:07 | 120 | 70.86 |
| 08/14/2026 09:07 | 72 | 70.86 |
| 08/14/2026 09:07 | 72 | 70.86 |
| 08/14/2026 09:07 | 70 | 70.86 |
| 08/14/2026 09:07 | 72 | 70.84 |
| 08/14/2026 09:07 | 53 | 70.84 |
| 08/14/2026 09:07 | 72 | 70.82 |
| 08/14/2026 09:07 | 25 | 70.84 |
| 08/14/2026 09:07 | 47 | 70.82 |
| 08/14/2026 09:07 | 19 | 70.82 |
| 08/14/2026 09:07 | 110 | 70.84 |
| 08/14/2026 09:07 | 1000 | 70.90 |
| 08/14/2026 09:07 | 50 | 70.90 |
| 08/14/2026 09:07 | 50 | 70.90 |
| 08/14/2026 09:07 | 793 | 70.88 |
| 08/14/2026 09:07 | 82 | 70.88 |
| 08/14/2026 09:07 | 72 | 70.88 |
| 08/14/2026 09:07 | 75 | 70.88 |
| 08/14/2026 09:07 | 297 | 70.86 |
| 08/14/2026 09:07 | 72 | 70.86 |
| 08/14/2026 09:07 | 138 | 70.86 |
| 08/14/2026 09:07 | 62 | 70.86 |
| 08/14/2026 09:07 | 77 | 70.84 |
| 08/14/2026 09:07 | 102 | 70.84 |
| 08/14/2026 09:07 | 67 | 70.86 |
| 08/14/2026 09:07 | 112 | 70.86 |
| 08/14/2026 09:06 | 25 | 70.88 |
| 08/14/2026 09:06 | 300 | 70.86 |
| 08/14/2026 09:06 | 54 | 70.84 |
| 08/14/2026 09:06 | 259 | 70.88 |
| 08/14/2026 09:06 | 86 | 70.88 |
| 08/14/2026 09:06 | 65 | 70.90 |
| 08/14/2026 09:06 | 55 | 70.90 |
| 08/14/2026 09:06 | 65 | 70.90 |
| 08/14/2026 09:06 | 750 | 70.90 |
| 08/14/2026 09:06 | 11 | 70.88 |
| 08/14/2026 09:06 | 77 | 70.88 |
| 08/14/2026 09:06 | 95 | 70.88 |
| 08/14/2026 09:06 | 39 | 70.90 |
| 08/14/2026 09:06 | 50 | 70.90 |
| 08/14/2026 09:06 | 15 | 70.86 |
| 08/14/2026 09:06 | 250 | 70.86 |
| 08/14/2026 09:06 | 72 | 70.86 |
| 08/14/2026 09:06 | 69 | 70.86 |
| 08/14/2026 09:06 | 110 | 70.86 |
| 08/14/2026 09:06 | 235 | 70.90 |
| 08/14/2026 09:06 | 72 | 70.90 |
| 08/14/2026 09:06 | 460 | 70.92 |
| 08/14/2026 09:06 | 100 | 70.90 |
| 08/14/2026 09:06 | 50 | 70.90 |
| 08/14/2026 09:06 | 197 | 70.90 |
| 08/14/2026 09:06 | 25 | 70.90 |
| 08/14/2026 09:06 | 148 | 70.90 |
| 08/14/2026 09:06 | 166 | 70.90 |
| 08/14/2026 09:06 | 34 | 70.90 |
| 08/14/2026 09:06 | 58 | 70.88 |
| 08/14/2026 09:06 | 14 | 70.88 |
| 08/14/2026 09:06 | 53 | 70.88 |
| 08/14/2026 09:06 | 40 | 70.84 |
| 08/14/2026 09:06 | 70 | 70.84 |
| 08/14/2026 09:06 | 98 | 70.86 |
| 08/14/2026 09:06 | 102 | 70.86 |
| 08/14/2026 09:06 | 110 | 70.86 |
| 08/14/2026 09:06 | 250 | 70.86 |
| 08/14/2026 09:06 | 330 | 70.86 |
| 08/14/2026 09:06 | 200 | 70.88 |
| 08/14/2026 09:06 | 50 | 70.88 |
| 08/14/2026 09:06 | 72 | 70.86 |
| 08/14/2026 09:06 | 100 | 70.86 |
| 08/14/2026 09:06 | 66 | 70.82 |
| 08/14/2026 09:06 | 58 | 70.82 |
| 08/14/2026 09:06 | 72 | 70.80 |
| 08/14/2026 09:06 | 500 | 70.80 |
| 08/14/2026 09:06 | 72 | 70.76 |
| 08/14/2026 09:06 | 13 | 70.76 |
| 08/14/2026 09:06 | 253 | 70.76 |
| 08/14/2026 09:05 | 8 | 70.78 |
| 08/14/2026 09:05 | 100 | 70.80 |
| 08/14/2026 09:05 | 96 | 70.76 |
| 08/14/2026 09:05 | 94 | 70.76 |
| 08/14/2026 09:05 | 36 | 70.76 |
| 08/14/2026 09:05 | 77 | 70.76 |
| 08/14/2026 09:05 | 95 | 70.76 |
| 08/14/2026 09:05 | 120 | 70.76 |
| 08/14/2026 09:05 | 78 | 70.78 |
| 08/14/2026 09:05 | 74 | 70.78 |
| 08/14/2026 09:05 | 72 | 70.78 |
| 08/14/2026 09:05 | 39 | 70.80 |
| 08/14/2026 09:05 | 65 | 70.80 |
| 08/14/2026 09:05 | 300 | 70.80 |
| 08/14/2026 09:05 | 250 | 70.80 |
| 08/14/2026 09:05 | 50 | 70.78 |
| 08/14/2026 09:05 | 406 | 70.76 |
| 08/14/2026 09:05 | 594 | 70.76 |
| 08/14/2026 09:05 | 875 | 70.76 |
| 08/14/2026 09:05 | 125 | 70.76 |
| 08/14/2026 09:05 | 50 | 70.76 |
| 08/14/2026 09:05 | 9 | 70.78 |
| 08/14/2026 09:05 | 100 | 70.76 |
| 08/14/2026 09:05 | 78 | 70.78 |
| 08/14/2026 09:05 | 500 | 70.80 |
| 08/14/2026 09:05 | 13 | 70.80 |
| 08/14/2026 09:05 | 50 | 70.80 |
| 08/14/2026 09:05 | 22 | 70.80 |
| 08/14/2026 09:05 | 24 | 70.80 |
| 08/14/2026 09:05 | 60 | 70.80 |
| 08/14/2026 09:05 | 200 | 70.80 |
| 08/14/2026 09:05 | 99 | 70.80 |
| 08/14/2026 09:05 | 76 | 70.80 |
| 08/14/2026 09:05 | 114 | 70.78 |
| 08/14/2026 09:05 | 86 | 70.78 |
| 08/14/2026 09:05 | 230 | 70.72 |
| 08/14/2026 09:05 | 270 | 70.72 |
| 08/14/2026 09:05 | 530 | 70.76 |
| 08/14/2026 09:05 | 163 | 70.76 |
| 08/14/2026 09:05 | 59 | 70.76 |
| 08/14/2026 09:05 | 91 | 70.76 |
| 08/14/2026 09:05 | 75 | 70.74 |
| 08/14/2026 09:05 | 97 | 70.74 |
| 08/14/2026 09:05 | 96 | 70.72 |
| 08/14/2026 09:05 | 135 | 70.70 |
| 08/14/2026 09:05 | 1000 | 70.70 |
| 08/14/2026 09:05 | 200 | 70.70 |
| 08/14/2026 09:05 | 10 | 70.70 |
| 08/14/2026 09:05 | 13 | 70.70 |
| 08/14/2026 09:05 | 250 | 70.70 |
| 08/14/2026 09:05 | 50 | 70.70 |
| 08/14/2026 09:05 | 250 | 70.70 |
| 08/14/2026 09:05 | 100 | 70.68 |
| 08/14/2026 09:05 | 100 | 70.68 |
| 08/14/2026 09:05 | 100 | 70.64 |
| 08/14/2026 09:05 | 723 | 70.62 |
| 08/14/2026 09:05 | 277 | 70.62 |
| 08/14/2026 09:05 | 1 | 70.60 |
| 08/14/2026 09:05 | 65 | 70.62 |
| 08/14/2026 09:05 | 200 | 70.66 |
| 08/14/2026 09:05 | 500 | 70.66 |
| 08/14/2026 09:05 | 250 | 70.64 |
| 08/14/2026 09:04 | 26 | 70.60 |
| 08/14/2026 09:04 | 199 | 70.60 |
| 08/14/2026 09:04 | 60 | 70.60 |
| 08/14/2026 09:04 | 65 | 70.60 |
| 08/14/2026 09:04 | 21 | 70.60 |
| 08/14/2026 09:04 | 72 | 70.60 |
| 08/14/2026 09:04 | 6 | 70.60 |
| 08/14/2026 09:04 | 281 | 70.60 |
| 08/14/2026 09:04 | 70 | 70.60 |
| 08/14/2026 09:04 | 55 | 70.62 |
| 08/14/2026 09:04 | 560 | 70.60 |
| 08/14/2026 09:04 | 125 | 70.60 |
| 08/14/2026 09:04 | 65 | 70.60 |
| 08/14/2026 09:04 | 72 | 70.60 |
| 08/14/2026 09:04 | 58 | 70.60 |
| 08/14/2026 09:04 | 750 | 70.64 |
| 08/14/2026 09:04 | 72 | 70.62 |
| 08/14/2026 09:04 | 57 | 70.62 |
| 08/14/2026 09:04 | 30 | 70.60 |
| 08/14/2026 09:04 | 70 | 70.60 |
| 08/14/2026 09:04 | 32 | 70.60 |
| 08/14/2026 09:04 | 8 | 70.62 |
| 08/14/2026 09:04 | 5 | 70.62 |
| 08/14/2026 09:04 | 38 | 70.66 |
| 08/14/2026 09:04 | 30 | 70.66 |
| 08/14/2026 09:04 | 30 | 70.68 |
| 08/14/2026 09:04 | 310 | 70.62 |
| 08/14/2026 09:04 | 454 | 70.62 |
| 08/14/2026 09:04 | 354 | 70.62 |
| 08/14/2026 09:04 | 70 | 70.60 |
| 08/14/2026 09:04 | 46 | 70.64 |
| 08/14/2026 09:04 | 97 | 70.64 |
| 08/14/2026 09:04 | 72 | 70.64 |
| 08/14/2026 09:04 | 50 | 70.64 |
| 08/14/2026 09:04 | 120 | 70.64 |
| 08/14/2026 09:04 | 50 | 70.68 |
| 08/14/2026 09:04 | 97 | 70.66 |
| 08/14/2026 09:04 | 3 | 70.66 |
| 08/14/2026 09:04 | 50 | 70.62 |
| 08/14/2026 09:03 | 25 | 70.60 |
| 08/14/2026 09:03 | 100 | 70.60 |
| 08/14/2026 09:03 | 25 | 70.60 |
| 08/14/2026 09:03 | 36 | 70.60 |
| 08/14/2026 09:03 | 188 | 70.60 |
| 08/14/2026 09:03 | 112 | 70.60 |
| 08/14/2026 09:03 | 26 | 70.60 |
| 08/14/2026 09:03 | 155 | 70.58 |
| 08/14/2026 09:03 | 91 | 70.58 |
| 08/14/2026 09:03 | 54 | 70.58 |
| 08/14/2026 09:03 | 72 | 70.56 |
| 08/14/2026 09:03 | 79 | 70.56 |
| 08/14/2026 09:03 | 500 | 70.56 |
| 08/14/2026 09:03 | 91 | 70.56 |
| 08/14/2026 09:03 | 54 | 70.56 |
| 08/14/2026 09:03 | 150 | 70.50 |
| 08/14/2026 09:03 | 51 | 70.50 |
| 08/14/2026 09:03 | 91 | 70.50 |
| 08/14/2026 09:03 | 142 | 70.52 |
| 08/14/2026 09:03 | 110 | 70.52 |
| 08/14/2026 09:03 | 5 | 70.52 |
| 08/14/2026 09:03 | 35 | 70.52 |
| 08/14/2026 09:03 | 72 | 70.54 |
| 08/14/2026 09:03 | 13 | 70.56 |
| 08/14/2026 09:03 | 100 | 70.56 |
| 08/14/2026 09:03 | 100 | 70.54 |
| 08/14/2026 09:03 | 228 | 70.50 |
| 08/14/2026 09:03 | 2 | 70.52 |
| 08/14/2026 09:03 | 170 | 70.52 |
| 08/14/2026 09:03 | 60 | 70.52 |
| 08/14/2026 09:03 | 765 | 70.50 |
| 08/14/2026 09:03 | 125 | 70.50 |
| 08/14/2026 09:03 | 1010 | 70.50 |
| 08/14/2026 09:03 | 240 | 70.50 |
| 08/14/2026 09:03 | 250 | 70.50 |
| 08/14/2026 09:03 | 99 | 70.52 |
| 08/14/2026 09:03 | 70 | 70.54 |
| 08/14/2026 09:03 | 246 | 70.54 |
| 08/14/2026 09:03 | 85 | 70.56 |
| 08/14/2026 09:03 | 200 | 70.56 |
| 08/14/2026 09:03 | 215 | 70.54 |
| 08/14/2026 09:03 | 848 | 70.54 |
| 08/14/2026 09:03 | 8 | 70.54 |
| 08/14/2026 09:03 | 72 | 70.54 |
| 08/14/2026 09:03 | 35 | 70.52 |
| 08/14/2026 09:03 | 53 | 70.52 |
| 08/14/2026 09:03 | 37 | 70.54 |
| 08/14/2026 09:03 | 53 | 70.54 |
| 08/14/2026 09:03 | 100 | 70.54 |
| 08/14/2026 09:03 | 72 | 70.56 |
| 08/14/2026 09:03 | 302 | 70.60 |
| 08/14/2026 09:03 | 90 | 70.58 |
| 08/14/2026 09:03 | 198 | 70.60 |
| 08/14/2026 09:03 | 75 | 70.60 |
| 08/14/2026 09:03 | 46 | 70.58 |
| 08/14/2026 09:03 | 50 | 70.56 |
| 08/14/2026 09:03 | 75 | 70.56 |
| 08/14/2026 09:03 | 500 | 70.54 |
| 08/14/2026 09:03 | 50 | 70.52 |
| 08/14/2026 09:03 | 75 | 70.50 |
| 08/14/2026 09:02 | 100 | 70.50 |
| 08/14/2026 09:02 | 72 | 70.44 |
| 08/14/2026 09:02 | 59 | 70.42 |
| 08/14/2026 09:02 | 72 | 70.42 |
| 08/14/2026 09:02 | 130 | 70.42 |
| 08/14/2026 09:02 | 45 | 70.42 |
| 08/14/2026 09:02 | 119 | 70.46 |
| 08/14/2026 09:02 | 61 | 70.48 |
| 08/14/2026 09:02 | 1037 | 70.48 |
| 08/14/2026 09:02 | 27 | 70.54 |
| 08/14/2026 09:02 | 45 | 70.54 |
| 08/14/2026 09:02 | 203 | 70.52 |
| 08/14/2026 09:02 | 72 | 70.52 |
| 08/14/2026 09:02 | 402 | 70.54 |
| 08/14/2026 09:02 | 70 | 70.58 |
| 08/14/2026 09:02 | 72 | 70.54 |
| 08/14/2026 09:02 | 37 | 70.54 |
| 08/14/2026 09:02 | 6 | 70.54 |
| 08/14/2026 09:02 | 75 | 70.54 |
| 08/14/2026 09:02 | 72 | 70.60 |
| 08/14/2026 09:02 | 38 | 70.64 |
| 08/14/2026 09:02 | 354 | 70.64 |
| 08/14/2026 09:02 | 108 | 70.64 |
| 08/14/2026 09:02 | 72 | 70.68 |
| 08/14/2026 09:02 | 10 | 70.70 |
| 08/14/2026 09:02 | 11 | 70.70 |
| 08/14/2026 09:02 | 15 | 70.70 |
| 08/14/2026 09:02 | 60 | 70.68 |
| 08/14/2026 09:02 | 896 | 70.66 |
| 08/14/2026 09:02 | 104 | 70.66 |
| 08/14/2026 09:02 | 1 | 70.66 |
| 08/14/2026 09:02 | 20 | 70.64 |
| 08/14/2026 09:02 | 250 | 70.60 |
| 08/14/2026 09:02 | 250 | 70.60 |
| 08/14/2026 09:02 | 1150 | 70.60 |
| 08/14/2026 09:02 | 200 | 70.54 |
| 08/14/2026 09:02 | 30 | 70.54 |
| 08/14/2026 09:02 | 171 | 70.56 |
| 08/14/2026 09:02 | 29 | 70.58 |
| 08/14/2026 09:02 | 250 | 70.58 |
| 08/14/2026 09:02 | 7 | 70.60 |
| 08/14/2026 09:02 | 45 | 70.60 |
| 08/14/2026 09:02 | 60 | 70.58 |
| 08/14/2026 09:02 | 61 | 70.60 |
| 08/14/2026 09:02 | 72 | 70.62 |
| 08/14/2026 09:02 | 230 | 70.60 |
| 08/14/2026 09:02 | 770 | 70.60 |
| 08/14/2026 09:02 | 42 | 70.60 |
| 08/14/2026 09:02 | 100 | 70.60 |
| 08/14/2026 09:02 | 25 | 70.60 |
| 08/14/2026 09:02 | 342 | 70.60 |
| 08/14/2026 09:02 | 50 | 70.60 |
| 08/14/2026 09:02 | 140 | 70.60 |
| 08/14/2026 09:02 | 36 | 70.60 |
| 08/14/2026 09:02 | 1000 | 70.58 |
| 08/14/2026 09:02 | 72 | 70.56 |
| 08/14/2026 09:02 | 8 | 70.52 |
| 08/14/2026 09:02 | 72 | 70.50 |
| 08/14/2026 09:02 | 72 | 70.48 |
| 08/14/2026 09:02 | 72 | 70.50 |
| 08/14/2026 09:02 | 1 | 70.50 |
| 08/14/2026 09:02 | 72 | 70.52 |
| 08/14/2026 09:02 | 360 | 70.56 |
| 08/14/2026 09:02 | 1051 | 70.56 |
| 08/14/2026 09:02 | 183 | 70.56 |
| 08/14/2026 09:02 | 138 | 70.56 |
| 08/14/2026 09:02 | 65 | 70.54 |
| 08/14/2026 09:02 | 10 | 70.54 |
| 08/14/2026 09:02 | 72 | 70.52 |
| 08/14/2026 09:02 | 375 | 70.52 |
| 08/14/2026 09:02 | 2 | 70.50 |
| 08/14/2026 09:02 | 10 | 70.50 |
| 08/14/2026 09:02 | 200 | 70.50 |
| 08/14/2026 09:02 | 134 | 70.50 |
| 08/14/2026 09:02 | 37 | 70.50 |
| 08/14/2026 09:02 | 7 | 70.50 |
| 08/14/2026 09:02 | 72 | 70.50 |
| 08/14/2026 09:02 | 10 | 70.50 |
| 08/14/2026 09:02 | 72 | 70.52 |
| 08/14/2026 09:02 | 72 | 70.46 |
| 08/14/2026 09:02 | 72 | 70.44 |
| 08/14/2026 09:02 | 72 | 70.46 |
| 08/14/2026 09:02 | 44 | 70.46 |
| 08/14/2026 09:02 | 399 | 70.46 |
| 08/14/2026 09:02 | 110 | 70.46 |
| 08/14/2026 09:02 | 53 | 70.50 |
| 08/14/2026 09:02 | 284 | 70.52 |
| 08/14/2026 09:02 | 72 | 70.56 |
| 08/14/2026 09:02 | 30 | 70.50 |
| 08/14/2026 09:02 | 117 | 70.54 |
| 08/14/2026 09:02 | 72 | 70.56 |
| 08/14/2026 09:02 | 200 | 70.58 |
| 08/14/2026 09:02 | 91 | 70.52 |
| 08/14/2026 09:02 | 9 | 70.52 |
| 08/14/2026 09:02 | 69 | 70.52 |
| 08/14/2026 09:02 | 590 | 70.50 |
| 08/14/2026 09:02 | 50 | 70.50 |
| 08/14/2026 09:02 | 10 | 70.50 |
| 08/14/2026 09:02 | 50 | 70.50 |
| 08/14/2026 09:02 | 50 | 70.50 |
| 08/14/2026 09:02 | 55 | 70.50 |
| 08/14/2026 09:02 | 180 | 70.48 |
| 08/14/2026 09:02 | 173 | 70.44 |
| 08/14/2026 09:02 | 57 | 70.44 |
| 08/14/2026 09:02 | 55 | 70.30 |
| 08/14/2026 09:02 | 117 | 70.40 |
| 08/14/2026 09:02 | 52 | 70.40 |
| 08/14/2026 09:02 | 77 | 70.40 |
| 08/14/2026 09:02 | 99 | 70.38 |
| 08/14/2026 09:02 | 117 | 70.38 |
| 08/14/2026 09:02 | 59 | 70.38 |
| 08/14/2026 09:02 | 39 | 70.38 |
| 08/14/2026 09:02 | 58 | 70.36 |
| 08/14/2026 09:02 | 117 | 70.36 |
| 08/14/2026 09:02 | 158 | 70.34 |
| 08/14/2026 09:02 | 39 | 70.34 |
| 08/14/2026 09:02 | 72 | 70.30 |
| 08/14/2026 09:02 | 1462 | 70.30 |
| 08/14/2026 09:02 | 72 | 70.28 |
| 08/14/2026 09:01 | 103 | 70.26 |
| 08/14/2026 09:01 | 258 | 70.30 |
| 08/14/2026 09:01 | 280 | 70.32 |
| 08/14/2026 09:01 | 43 | 70.28 |
| 08/14/2026 09:01 | 273 | 70.30 |
| 08/14/2026 09:01 | 130 | 70.30 |
| 08/14/2026 09:01 | 271 | 70.32 |
| 08/14/2026 09:01 | 283 | 70.34 |
| 08/14/2026 09:01 | 36 | 70.38 |
| 08/14/2026 09:01 | 300 | 70.48 |
| 08/14/2026 09:01 | 1000 | 70.48 |
| 08/14/2026 09:01 | 229 | 70.48 |
| 08/14/2026 09:01 | 71 | 70.48 |
| 08/14/2026 09:01 | 25 | 70.48 |
| 08/14/2026 09:01 | 100 | 70.48 |
| 08/14/2026 09:01 | 500 | 70.46 |
| 08/14/2026 09:01 | 15 | 70.44 |
| 08/14/2026 09:01 | 50 | 70.40 |
| 08/14/2026 09:01 | 250 | 70.40 |
| 08/14/2026 09:01 | 185 | 70.40 |
| 08/14/2026 09:01 | 28 | 70.40 |
| 08/14/2026 09:01 | 35 | 70.38 |
| 08/14/2026 09:01 | 30 | 70.30 |
| 08/14/2026 09:01 | 121 | 70.30 |
| 08/14/2026 09:01 | 130 | 70.30 |
| 08/14/2026 09:01 | 360 | 70.30 |
| 08/14/2026 09:01 | 237 | 70.32 |
| 08/14/2026 09:01 | 71 | 70.32 |
| 08/14/2026 09:01 | 335 | 70.32 |
| 08/14/2026 09:01 | 246 | 70.34 |
| 08/14/2026 09:01 | 500 | 70.32 |
| 08/14/2026 09:01 | 200 | 70.34 |
| 08/14/2026 09:01 | 37 | 70.40 |
| 08/14/2026 09:01 | 50 | 70.40 |
| 08/14/2026 09:01 | 13 | 70.38 |
| 08/14/2026 09:01 | 200 | 70.36 |
| 08/14/2026 09:01 | 319 | 70.32 |
| 08/14/2026 09:01 | 243 | 70.32 |
| 08/14/2026 09:01 | 238 | 70.34 |
| 08/14/2026 09:01 | 25 | 70.36 |
| 08/14/2026 09:01 | 450 | 70.30 |
| 08/14/2026 09:01 | 25 | 70.30 |
| 08/14/2026 09:01 | 100 | 70.30 |
| 08/14/2026 09:01 | 200 | 70.28 |
| 08/14/2026 09:01 | 75 | 70.34 |
| 08/14/2026 09:01 | 163 | 70.30 |
| 08/14/2026 09:01 | 130 | 70.30 |
| 08/14/2026 09:01 | 262 | 70.32 |
| 08/14/2026 09:01 | 114 | 70.30 |
| 08/14/2026 09:01 | 265 | 70.30 |
| 08/14/2026 09:01 | 71 | 70.32 |
| 08/14/2026 09:01 | 32 | 70.38 |
| 08/14/2026 09:01 | 32 | 70.36 |
| 08/14/2026 09:01 | 32 | 70.32 |
| 08/14/2026 09:01 | 103 | 70.30 |
| 08/14/2026 09:01 | 302 | 70.32 |
| 08/14/2026 09:01 | 32 | 70.32 |
| 08/14/2026 09:01 | 64 | 70.34 |
| 08/14/2026 09:01 | 443 | 70.34 |
| 08/14/2026 09:01 | 32 | 70.34 |
| 08/14/2026 09:01 | 33 | 70.34 |
| 08/14/2026 09:01 | 30 | 70.44 |
| 08/14/2026 09:01 | 105 | 70.44 |
| 08/14/2026 09:01 | 35 | 70.42 |
| 08/14/2026 09:01 | 64 | 70.40 |
| 08/14/2026 09:01 | 33 | 70.40 |
| 08/14/2026 09:01 | 33 | 70.38 |
| 08/14/2026 09:01 | 677 | 70.24 |
| 08/14/2026 09:01 | 104 | 70.24 |
| 08/14/2026 09:01 | 33 | 70.26 |
| 08/14/2026 09:01 | 166 | 70.38 |
| 08/14/2026 09:01 | 102 | 70.42 |
| 08/14/2026 09:01 | 70 | 70.44 |
| 08/14/2026 09:01 | 279 | 70.46 |
| 08/14/2026 09:01 | 277 | 70.48 |
| 08/14/2026 09:01 | 99 | 70.38 |
| 08/14/2026 09:01 | 64 | 70.46 |
| 08/14/2026 09:01 | 35 | 70.46 |
| 08/14/2026 09:01 | 35 | 70.44 |
| 08/14/2026 09:01 | 35 | 70.44 |
| 08/14/2026 09:01 | 2 | 70.40 |
| 08/14/2026 09:01 | 322 | 70.42 |
| 08/14/2026 09:01 | 64 | 70.44 |
| 08/14/2026 09:01 | 82 | 70.46 |
| 08/14/2026 09:01 | 35 | 70.46 |
| 08/14/2026 09:00 | 300 | 70.54 |
| 08/14/2026 09:00 | 35 | 70.54 |
| 08/14/2026 09:00 | 82 | 70.52 |
| 08/14/2026 09:00 | 35 | 70.52 |
| 08/14/2026 09:00 | 35 | 70.54 |
| 08/14/2026 09:00 | 37 | 70.58 |
| 08/14/2026 09:00 | 50 | 70.56 |
| 08/14/2026 09:00 | 500 | 70.54 |
| 08/14/2026 09:00 | 35 | 70.52 |
| 08/14/2026 09:00 | 55 | 70.52 |
| 08/14/2026 09:00 | 50 | 70.50 |
| 08/14/2026 09:00 | 750 | 70.50 |
| 08/14/2026 09:00 | 250 | 70.50 |
| 08/14/2026 09:00 | 1100 | 70.50 |
| 08/14/2026 09:00 | 10 | 70.50 |
| 08/14/2026 09:00 | 15 | 70.50 |
| 08/14/2026 09:00 | 525 | 70.48 |
| 08/14/2026 09:00 | 475 | 70.48 |
| 08/14/2026 09:00 | 100 | 70.48 |
| 08/14/2026 09:00 | 116 | 70.44 |
| 08/14/2026 09:00 | 9 | 70.44 |
| 08/14/2026 09:00 | 117 | 70.44 |
| 08/14/2026 09:00 | 44 | 70.44 |
| 08/14/2026 09:00 | 38 | 70.42 |
| 08/14/2026 09:00 | 117 | 70.42 |
| 08/14/2026 09:00 | 1500 | 70.40 |
| 08/14/2026 09:00 | 500 | 70.40 |
| 08/14/2026 09:00 | 15 | 70.40 |
| 08/14/2026 09:00 | 15 | 70.40 |
| 08/14/2026 09:00 | 45 | 70.40 |
| 08/14/2026 09:00 | 5 | 70.40 |
| 08/14/2026 09:00 | 150 | 70.40 |
| 08/14/2026 09:00 | 97 | 70.38 |
| 08/14/2026 09:00 | 300 | 70.36 |
| 08/14/2026 09:00 | 33 | 70.30 |
| 08/14/2026 09:00 | 94 | 70.26 |
| 08/14/2026 09:00 | 82 | 70.32 |
| 08/14/2026 09:00 | 34 | 70.32 |
| 08/14/2026 09:00 | 35 | 70.36 |
| 08/14/2026 09:00 | 30 | 70.30 |
| 08/14/2026 09:00 | 44 | 70.34 |
| 08/14/2026 09:00 | 82 | 70.34 |
| 08/14/2026 09:00 | 35 | 70.34 |
| 08/14/2026 09:00 | 252 | 70.48 |
| 08/14/2026 09:00 | 37 | 70.48 |
| 08/14/2026 09:00 | 11 | 70.46 |
| 08/14/2026 09:00 | 369 | 70.28 |
| 08/14/2026 09:00 | 117 | 70.28 |
| 08/14/2026 09:00 | 52 | 70.28 |
| 08/14/2026 09:00 | 43 | 70.28 |
| 08/14/2026 09:00 | 117 | 70.30 |
| 08/14/2026 09:00 | 82 | 70.30 |
| 08/14/2026 09:00 | 39 | 70.30 |
| 08/14/2026 09:00 | 104 | 70.32 |
| 08/14/2026 09:00 | 39 | 70.32 |
| 08/14/2026 09:00 | 38 | 70.34 |
| 08/14/2026 09:00 | 17 | 70.44 |
| 08/14/2026 09:00 | 88 | 70.44 |
| 08/14/2026 09:00 | 117 | 70.42 |
| 08/14/2026 09:00 | 78 | 70.38 |
| 08/14/2026 09:00 | 12 | 70.26 |
| 08/14/2026 09:00 | 228 | 70.26 |
| 08/14/2026 09:00 | 245 | 70.26 |
| 08/14/2026 09:00 | 263 | 70.28 |
| 08/14/2026 09:00 | 252 | 70.30 |
| 08/14/2026 09:00 | 41 | 70.32 |
| 08/14/2026 09:00 | 50 | 70.32 |
| 08/14/2026 09:00 | 54 | 70.26 |
| 08/14/2026 09:00 | 84 | 70.28 |
| 08/14/2026 09:00 | 3 | 70.32 |
| 08/14/2026 09:00 | 42 | 70.40 |
| 08/14/2026 09:00 | 59 | 70.40 |
| 08/14/2026 09:00 | 82 | 70.38 |
| 08/14/2026 09:00 | 59 | 70.38 |
| 08/14/2026 09:00 | 58 | 70.36 |
| 08/14/2026 09:00 | 3 | 70.34 |
| 08/14/2026 09:00 | 62 | 70.34 |
| 08/14/2026 09:00 | 31 | 70.48 |
| 08/14/2026 09:00 | 63 | 70.46 |
| 08/14/2026 09:00 | 62 | 70.44 |
| 08/14/2026 09:00 | 82 | 70.42 |
| 08/14/2026 09:00 | 62 | 70.42 |
| 08/14/2026 09:00 | 4 | 70.46 |
| 08/14/2026 09:00 | 20 | 70.46 |
| 08/14/2026 09:00 | 100 | 70.46 |
| 08/14/2026 09:00 | 250 | 70.44 |
| 08/14/2026 09:00 | 25 | 70.40 |
| 08/14/2026 09:00 | 100 | 70.40 |
| 08/14/2026 09:00 | 80 | 70.40 |
| 08/14/2026 09:00 | 82 | 70.38 |
| 08/14/2026 09:00 | 980 | 70.28 |
| 08/14/2026 09:00 | 51 | 70.38 |
| 08/14/2026 09:00 | 82 | 70.36 |
| 08/14/2026 09:00 | 79 | 70.36 |
| 08/14/2026 09:00 | 60 | 70.28 |
| 08/14/2026 09:00 | 27 | 70.28 |
| 08/14/2026 09:00 | 66 | 70.28 |
| 08/14/2026 09:00 | 57 | 70.28 |
| 08/14/2026 09:00 | 82 | 70.36 |
| 08/14/2026 09:00 | 11 | 70.36 |
| 08/14/2026 09:00 | 286 | 70.32 |
| 08/14/2026 09:00 | 14 | 70.32 |
| 08/14/2026 09:00 | 82 | 70.30 |
| 08/14/2026 09:00 | 80 | 70.30 |
| 08/14/2026 09:00 | 75 | 70.30 |
| 08/14/2026 09:00 | 54 | 70.24 |
| 08/14/2026 09:00 | 28 | 70.24 |
| 08/14/2026 09:00 | 300 | 70.24 |
| 08/14/2026 09:00 | 75 | 70.22 |
| 08/14/2026 09:00 | 1017 | 70.22 |
| 08/14/2026 09:00 | 50 | 70.22 |
| 08/14/2026 09:00 | 50 | 70.20 |
| 08/14/2026 09:00 | 25 | 70.20 |
| 08/14/2026 09:00 | 300 | 70.20 |
| 08/14/2026 09:00 | 150 | 70.20 |
| 08/14/2026 09:00 | 82 | 70.18 |
| 08/14/2026 09:00 | 10 | 70.18 |
| 08/14/2026 09:00 | 13 | 70.18 |
| 08/14/2026 09:00 | 300 | 70.16 |
| 08/14/2026 09:00 | 100 | 70.12 |
| 08/14/2026 09:00 | 23 | 70.10 |
| 08/14/2026 09:00 | 10 | 70.10 |
| 08/14/2026 09:00 | 300 | 70.08 |
| 08/14/2026 09:00 | 85 | 70.04 |
| 08/14/2026 09:00 | 140 | 70.04 |
| 08/14/2026 09:00 | 660 | 70.00 |
| 08/14/2026 09:00 | 2324 | 70.00 |
| 08/14/2026 09:00 | 16 | 70.00 |
| 08/14/2026 09:00 | 8 | 70.00 |
| 08/14/2026 09:00 | 300 | 70.00 |
| 08/14/2026 09:00 | 25 | 70.00 |
| 08/14/2026 09:00 | 100 | 70.00 |
| 08/14/2026 09:00 | 1310 | 70.00 |
| 08/14/2026 09:00 | 45 | 70.00 |
| 08/14/2026 09:00 | 719 | 70.00 |
| 08/14/2026 09:00 | 30 | 70.00 |
| 08/14/2026 09:00 | 100 | 70.00 |
| 08/14/2026 09:00 | 70 | 70.00 |
| 08/14/2026 09:00 | 45 | 70.00 |
| 08/14/2026 09:00 | 70 | 70.00 |
| 08/14/2026 09:00 | 100 | 70.00 |
| 08/14/2026 09:00 | 6 | 70.00 |
| 08/14/2026 09:00 | 50 | 70.00 |
| 08/14/2026 09:00 | 25 | 70.00 |
| 08/14/2026 09:00 | 20 | 69.98 |
| 08/14/2026 09:00 | 20 | 69.98 |
| 08/14/2026 09:00 | 87 | 69.96 |
| 08/14/2026 09:00 | 40 | 69.96 |
| 08/14/2026 09:00 | 80 | 69.94 |
| 08/14/2026 09:00 | 100 | 69.94 |
| 08/14/2026 09:00 | 75 | 69.92 |
| 08/14/2026 09:00 | 300 | 69.92 |
| 08/14/2026 09:00 | 30 | 69.92 |
| 08/14/2026 09:00 | 124 | 69.90 |
| 08/14/2026 09:00 | 300 | 69.84 |
| 08/14/2026 09:00 | 2300 | 69.80 |
| 08/14/2026 09:00 | 1400 | 69.80 |
| 08/14/2026 09:00 | 25 | 69.80 |
| 08/14/2026 09:00 | 40 | 69.80 |
| 08/14/2026 09:00 | 20 | 69.80 |
| 08/14/2026 09:00 | 10 | 69.80 |
| 08/14/2026 09:00 | 20 | 69.80 |
| 08/14/2026 09:00 | 400 | 69.80 |
| 08/14/2026 09:00 | 405 | 69.80 |
| 08/14/2026 09:00 | 125 | 69.80 |
| 08/14/2026 09:00 | 125 | 69.80 |
| 08/14/2026 09:00 | 125 | 69.80 |
| 08/14/2026 09:00 | 95 | 69.80 |
| 08/14/2026 09:00 | 125 | 69.80 |
| 08/14/2026 09:00 | 300 | 69.76 |
| 08/14/2026 09:00 | 1100 | 69.76 |
| 08/14/2026 09:00 | 1400 | 69.74 |
| 08/14/2026 09:00 | 1150 | 69.72 |
| 08/14/2026 09:00 | 159 | 69.72 |
| 08/14/2026 09:00 | 91 | 69.72 |
| 08/14/2026 09:00 | 20 | 69.70 |
| 08/14/2026 09:00 | 2235 | 69.70 |
| 08/14/2026 09:00 | 50 | 69.70 |
| 08/14/2026 09:00 | 38 | 69.70 |
| 08/14/2026 09:00 | 12 | 69.70 |
| 08/14/2026 09:00 | 170 | 69.70 |
| 08/14/2026 09:00 | 786 | 69.68 |
| 08/14/2026 09:00 | 29 | 69.66 |
| 08/14/2026 09:00 | 1 | 69.64 |
| 08/14/2026 09:00 | 33 | 69.64 |
| 08/14/2026 09:00 | 30 | 69.62 |
| 08/14/2026 09:00 | 33 | 69.68 |
| 08/14/2026 09:00 | 181 | 69.68 |
| 08/14/2026 09:00 | 114 | 69.68 |
| 08/14/2026 09:00 | 150 | 69.68 |
| 08/14/2026 09:00 | 1500 | 69.68 |
| 08/14/2026 09:00 | 50 | 69.68 |
| 08/14/2026 09:00 | 387 | 69.68 |
| 08/14/2026 09:00 | 6 | 69.68 |
| 08/14/2026 09:00 | 138 | 69.68 |
| 08/14/2026 09:00 | 62 | 69.68 |
| 08/14/2026 09:00 | 50 | 69.68 |
| 08/14/2026 09:00 | 356 | 69.68 |
| 08/14/2026 09:00 | 175 | 69.68 |
| 08/14/2026 09:00 | 469 | 69.68 |
| 08/14/2026 09:00 | 476 | 69.68 |
| 08/14/2026 09:00 | 265 | 69.68 |
| 08/14/2026 09:00 | 84 | 69.68 |
| 08/14/2026 09:00 | 61 | 69.68 |
| 08/14/2026 09:00 | 113 | 69.68 |
| 08/14/2026 09:00 | 88 | 69.68 |
| 08/14/2026 09:00 | 160 | 69.68 |
| 08/14/2026 09:00 | 800 | 69.68 |
| 08/14/2026 09:00 | 50 | 69.68 |
| 08/14/2026 09:00 | 100 | 69.68 |
| 08/14/2026 09:00 | 100 | 69.68 |
| 08/14/2026 09:00 | 400 | 69.68 |
| 08/14/2026 09:00 | 500 | 69.68 |
| 08/14/2026 09:00 | 1000 | 69.68 |
| 08/14/2026 09:00 | 1957 | 69.68 |
| 08/14/2026 09:00 | 43 | 69.68 |
| 08/14/2026 09:00 | 40 | 69.68 |
| 08/14/2026 09:00 | 180 | 69.68 |
| 08/14/2026 09:00 | 30 | 69.68 |
| 08/14/2026 09:00 | 685 | 69.68 |
| 08/14/2026 09:00 | 266 | 69.68 |
| 08/14/2026 09:00 | 50 | 69.68 |
| 08/14/2026 09:00 | 1000 | 69.68 |
| 08/14/2026 09:00 | 44 | 69.68 |
| 08/14/2026 09:00 | 1000 | 69.68 |
| 08/14/2026 09:00 | 25 | 69.68 |
| 08/14/2026 09:00 | 30 | 69.68 |
| 08/14/2026 09:00 | 10 | 69.68 |
| 08/14/2026 09:00 | 10 | 69.68 |
| 08/14/2026 09:00 | 100 | 69.68 |
| 08/14/2026 09:00 | 361 | 69.68 |
| 08/14/2026 09:00 | 97 | 69.68 |
| 08/14/2026 09:00 | 107 | 69.68 |
| 08/14/2026 09:00 | 3 | 69.68 |
| 08/14/2026 09:00 | 2 | 69.68 |
| 08/14/2026 09:00 | 16 | 69.68 |
| 08/14/2026 09:00 | 99 | 69.68 |
| 08/14/2026 09:00 | 29 | 69.68 |
| 08/14/2026 09:00 | 54 | 69.68 |
| 08/14/2026 09:00 | 76 | 69.68 |
| 08/14/2026 09:00 | 130 | 69.68 |
| 08/14/2026 09:00 | 26 | 69.68 |
| 08/14/2026 09:00 | 25 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 103 | 69.68 |
| 08/14/2026 09:00 | 45 | 69.68 |
| 08/14/2026 09:00 | 62 | 69.68 |
| 08/14/2026 09:00 | 44 | 69.68 |
| 08/14/2026 09:00 | 139 | 69.68 |
| 08/14/2026 09:00 | 11 | 69.68 |
| 08/14/2026 09:00 | 30 | 69.68 |
| 08/14/2026 09:00 | 40 | 69.68 |
| 08/14/2026 09:00 | 62 | 69.68 |
| 08/14/2026 09:00 | 117 | 69.68 |
| 08/14/2026 09:00 | 100 | 69.68 |
| 08/14/2026 09:00 | 16 | 69.68 |
| 08/14/2026 09:00 | 12 | 69.68 |
| 08/14/2026 09:00 | 19 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 5 | 69.68 |
| 08/14/2026 09:00 | 22 | 69.68 |
| 08/14/2026 09:00 | 21 | 69.68 |
| 08/14/2026 09:00 | 60 | 69.68 |
| 08/14/2026 09:00 | 49 | 69.68 |
| 08/14/2026 09:00 | 6 | 69.68 |
| 08/14/2026 09:00 | 4 | 69.68 |
| 08/14/2026 09:00 | 53 | 69.68 |
| 08/14/2026 09:00 | 16 | 69.68 |
| 08/14/2026 09:00 | 36 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 3 | 69.68 |
| 08/14/2026 09:00 | 23 | 69.68 |
| 08/14/2026 09:00 | 13 | 69.68 |
| 08/14/2026 09:00 | 2 | 69.68 |
| 08/14/2026 09:00 | 13 | 69.68 |
| 08/14/2026 09:00 | 11 | 69.68 |
| 08/14/2026 09:00 | 280 | 69.68 |
| 08/14/2026 09:00 | 108 | 69.68 |
| 08/14/2026 09:00 | 88 | 69.68 |
| 08/14/2026 09:00 | 24 | 69.68 |
| 08/14/2026 09:00 | 16 | 69.68 |
| 08/14/2026 09:00 | 14 | 69.68 |
| 08/14/2026 09:00 | 32 | 69.68 |
| 08/14/2026 09:00 | 2 | 69.68 |
| 08/14/2026 09:00 | 6 | 69.68 |
| 08/14/2026 09:00 | 194 | 69.68 |
| 08/14/2026 09:00 | 50 | 69.68 |
| 08/14/2026 09:00 | 78 | 69.68 |
| 08/14/2026 09:00 | 28 | 69.68 |
| 08/14/2026 09:00 | 4 | 69.68 |
| 08/14/2026 09:00 | 16 | 69.68 |
| 08/14/2026 09:00 | 2 | 69.68 |
| 08/14/2026 09:00 | 4 | 69.68 |
| 08/14/2026 09:00 | 4 | 69.68 |
| 08/14/2026 09:00 | 308 | 69.68 |
| 08/14/2026 09:00 | 98 | 69.68 |
| 08/14/2026 09:00 | 898 | 69.68 |
| 08/14/2026 09:00 | 12 | 69.68 |
| 08/14/2026 09:00 | 117 | 69.68 |
| 08/14/2026 09:00 | 44 | 69.68 |
| 08/14/2026 09:00 | 446 | 69.68 |
| 08/14/2026 09:00 | 59 | 69.68 |
| 08/14/2026 09:00 | 17 | 69.68 |
| 08/14/2026 09:00 | 32 | 69.68 |
| 08/14/2026 09:00 | 57 | 69.68 |
| 08/14/2026 09:00 | 389 | 69.68 |
| 08/14/2026 09:00 | 200 | 69.68 |
| 08/14/2026 09:00 | 300 | 69.68 |
| 08/14/2026 09:00 | 1000 | 69.68 |
| 08/14/2026 09:00 | 300 | 69.68 |
| 08/14/2026 09:00 | 50 | 69.68 |
| 08/14/2026 09:00 | 2000 | 69.68 |
| 08/14/2026 09:00 | 200 | 69.68 |
| 08/14/2026 09:00 | 450 | 69.68 |
| 08/14/2026 09:00 | 76 | 69.68 |
| 08/14/2026 09:00 | 27 | 69.68 |
| 08/14/2026 09:00 | 7 | 69.68 |
| 08/14/2026 09:00 | 65 | 69.68 |
| 08/14/2026 09:00 | 8 | 69.68 |
| 08/14/2026 09:00 | 46 | 69.68 |
| 08/14/2026 09:00 | 212 | 69.68 |
| 08/14/2026 09:00 | 122 | 69.68 |
| 08/14/2026 09:00 | 77 | 69.68 |
| 08/14/2026 09:00 | 363 | 69.68 |
| 08/14/2026 09:00 | 100 | 69.68 |
| 08/14/2026 09:00 | 10 | 69.68 |
| 08/14/2026 09:00 | 72 | 69.68 |
| 08/14/2026 09:00 | 40 | 69.68 |
| 08/14/2026 09:00 | 2 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 22 | 69.68 |
| 08/14/2026 09:00 | 38 | 69.68 |
| 08/14/2026 09:00 | 29 | 69.68 |
| 08/14/2026 09:00 | 2 | 69.68 |
| 08/14/2026 09:00 | 6 | 69.68 |
| 08/14/2026 09:00 | 3 | 69.68 |
| 08/14/2026 09:00 | 18 | 69.68 |
| 08/14/2026 09:00 | 11 | 69.68 |
| 08/14/2026 09:00 | 64 | 69.68 |
| 08/14/2026 09:00 | 10 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 19 | 69.68 |
| 08/14/2026 09:00 | 52 | 69.68 |
| 08/14/2026 09:00 | 8 | 69.68 |
| 08/14/2026 09:00 | 35 | 69.68 |
| 08/14/2026 09:00 | 3 | 69.68 |
| 08/14/2026 09:00 | 35 | 69.68 |
| 08/14/2026 09:00 | 9 | 69.68 |
| 08/14/2026 09:00 | 10 | 69.68 |
| 08/14/2026 09:00 | 20 | 69.68 |
| 08/14/2026 09:00 | 28 | 69.68 |
| 08/14/2026 09:00 | 6 | 69.68 |
| 08/14/2026 09:00 | 6 | 69.68 |
| 08/14/2026 09:00 | 16 | 69.68 |
| 08/14/2026 09:00 | 10 | 69.68 |
| 08/14/2026 09:00 | 75 | 69.68 |
| 08/14/2026 09:00 | 3 | 69.68 |
| 08/14/2026 09:00 | 4 | 69.68 |
| 08/14/2026 09:00 | 60 | 69.68 |
| 08/14/2026 09:00 | 103 | 69.68 |
| 08/14/2026 09:00 | 101 | 69.68 |
| 08/14/2026 09:00 | 11 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 8 | 69.68 |
| 08/14/2026 09:00 | 8 | 69.68 |
| 08/14/2026 09:00 | 18 | 69.68 |
| 08/14/2026 09:00 | 5 | 69.68 |
| 08/14/2026 09:00 | 56 | 69.68 |
| 08/14/2026 09:00 | 30 | 69.68 |
| 08/14/2026 09:00 | 89 | 69.68 |
| 08/14/2026 09:00 | 29 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 64 | 69.68 |
| 08/14/2026 09:00 | 58 | 69.68 |
| 08/14/2026 09:00 | 104 | 69.68 |
| 08/14/2026 09:00 | 2 | 69.68 |
| 08/14/2026 09:00 | 9 | 69.68 |
| 08/14/2026 09:00 | 20 | 69.68 |
| 08/14/2026 09:00 | 10 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |
| 08/14/2026 09:00 | 1 | 69.68 |