Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:36 | 180 | 57.00 |
| 06/26/2026 17:36 | 248 | 57.00 |
| 06/26/2026 17:35 | 2363 | 57.00 |
| 06/26/2026 17:35 | 193 | 57.00 |
| 06/26/2026 17:35 | 52 | 57.00 |
| 06/26/2026 17:35 | 600 | 57.00 |
| 06/26/2026 17:35 | 1150 | 57.00 |
| 06/26/2026 17:35 | 288 | 57.00 |
| 06/26/2026 17:35 | 713 | 57.00 |
| 06/26/2026 17:35 | 656 | 57.00 |
| 06/26/2026 17:35 | 95 | 57.00 |
| 06/26/2026 17:35 | 402 | 57.00 |
| 06/26/2026 17:35 | 519 | 57.00 |
| 06/26/2026 17:35 | 1034 | 57.00 |
| 06/26/2026 17:35 | 63 | 57.00 |
| 06/26/2026 17:35 | 428 | 57.00 |
| 06/26/2026 17:35 | 282 | 57.00 |
| 06/26/2026 17:35 | 915 | 57.00 |
| 06/26/2026 17:35 | 1549 | 57.00 |
| 06/26/2026 17:35 | 199 | 57.00 |
| 06/26/2026 17:35 | 602 | 57.00 |
| 06/26/2026 17:35 | 199 | 57.00 |
| 06/26/2026 17:35 | 717 | 57.00 |
| 06/26/2026 17:35 | 574 | 57.00 |
| 06/26/2026 17:35 | 44 | 57.00 |
| 06/26/2026 17:35 | 200 | 57.00 |
| 06/26/2026 17:35 | 416 | 57.00 |
| 06/26/2026 17:35 | 199 | 57.00 |
| 06/26/2026 17:35 | 741 | 57.00 |
| 06/26/2026 17:35 | 286 | 57.00 |
| 06/26/2026 17:35 | 602 | 57.00 |
| 06/26/2026 17:35 | 2641 | 57.00 |
| 06/26/2026 17:35 | 19 | 57.00 |
| 06/26/2026 17:35 | 114 | 57.00 |
| 06/26/2026 17:35 | 1014 | 57.00 |
| 06/26/2026 17:35 | 1629 | 57.00 |
| 06/26/2026 17:35 | 261 | 57.00 |
| 06/26/2026 17:35 | 129 | 57.00 |
| 06/26/2026 17:35 | 682 | 57.00 |
| 06/26/2026 17:35 | 844 | 57.00 |
| 06/26/2026 17:35 | 48 | 57.00 |
| 06/26/2026 17:35 | 755 | 57.00 |
| 06/26/2026 17:35 | 728 | 57.00 |
| 06/26/2026 17:35 | 344 | 57.00 |
| 06/26/2026 17:35 | 230 | 57.00 |
| 06/26/2026 17:35 | 100 | 57.00 |
| 06/26/2026 17:35 | 498 | 57.00 |
| 06/26/2026 17:35 | 265 | 57.00 |
| 06/26/2026 17:35 | 2732 | 57.00 |
| 06/26/2026 17:35 | 2129 | 57.00 |
| 06/26/2026 17:35 | 194 | 57.00 |
| 06/26/2026 17:35 | 315 | 57.00 |
| 06/26/2026 17:35 | 344 | 57.00 |
| 06/26/2026 17:35 | 453 | 57.00 |
| 06/26/2026 17:35 | 1723 | 57.00 |
| 06/26/2026 17:35 | 17292 | 57.00 |
| 06/26/2026 17:35 | 4981 | 57.00 |
| 06/26/2026 17:35 | 3488 | 57.00 |
| 06/26/2026 17:35 | 193 | 57.00 |
| 06/26/2026 17:35 | 336 | 57.00 |
| 06/26/2026 17:35 | 4479 | 57.00 |
| 06/26/2026 17:35 | 5156 | 57.00 |
| 06/26/2026 17:35 | 3558 | 57.00 |
| 06/26/2026 17:35 | 54 | 57.00 |
| 06/26/2026 17:35 | 22155 | 57.00 |
| 06/26/2026 17:35 | 259 | 57.00 |
| 06/26/2026 17:35 | 55 | 57.00 |
| 06/26/2026 17:35 | 613 | 57.00 |
| 06/26/2026 17:35 | 1712 | 57.00 |
| 06/26/2026 17:35 | 829 | 57.00 |
| 06/26/2026 17:35 | 1833 | 57.00 |
| 06/26/2026 17:35 | 905 | 57.00 |
| 06/26/2026 17:35 | 579 | 57.00 |
| 06/26/2026 17:35 | 34 | 57.00 |
| 06/26/2026 17:35 | 2825 | 57.00 |
| 06/26/2026 17:35 | 56 | 57.00 |
| 06/26/2026 17:35 | 5779 | 57.00 |
| 06/26/2026 17:35 | 13 | 57.00 |
| 06/26/2026 17:35 | 1 | 57.00 |
| 06/26/2026 17:35 | 162 | 57.00 |
| 06/26/2026 17:35 | 119 | 57.00 |
| 06/26/2026 17:35 | 1363 | 57.00 |
| 06/26/2026 17:35 | 8087 | 57.00 |
| 06/26/2026 17:35 | 309 | 57.00 |
| 06/26/2026 17:35 | 412 | 57.00 |
| 06/26/2026 17:35 | 802 | 57.00 |
| 06/26/2026 17:35 | 263 | 57.00 |
| 06/26/2026 17:35 | 620 | 57.00 |
| 06/26/2026 17:35 | 1959 | 57.00 |
| 06/26/2026 17:35 | 217 | 57.00 |
| 06/26/2026 17:35 | 32 | 57.00 |
| 06/26/2026 17:35 | 961 | 57.00 |
| 06/26/2026 17:35 | 654 | 57.00 |
| 06/26/2026 17:35 | 3089 | 57.00 |
| 06/26/2026 17:35 | 487 | 57.00 |
| 06/26/2026 17:35 | 1130 | 57.00 |
| 06/26/2026 17:35 | 214 | 57.00 |
| 06/26/2026 17:35 | 296 | 57.00 |
| 06/26/2026 17:35 | 2201 | 57.00 |
| 06/26/2026 17:35 | 840 | 57.00 |
| 06/26/2026 17:35 | 1190 | 57.00 |
| 06/26/2026 17:35 | 936 | 57.00 |
| 06/26/2026 17:35 | 1266 | 57.00 |
| 06/26/2026 17:35 | 590 | 57.00 |
| 06/26/2026 17:35 | 838 | 57.00 |
| 06/26/2026 17:35 | 4819 | 57.00 |
| 06/26/2026 17:35 | 2225 | 57.00 |
| 06/26/2026 17:35 | 1707 | 57.00 |
| 06/26/2026 17:35 | 1613 | 57.00 |
| 06/26/2026 17:35 | 375 | 57.00 |
| 06/26/2026 17:35 | 1000 | 57.00 |
| 06/26/2026 17:35 | 548 | 57.00 |
| 06/26/2026 17:35 | 426 | 57.00 |
| 06/26/2026 17:35 | 835 | 57.00 |
| 06/26/2026 17:35 | 5387 | 57.00 |
| 06/26/2026 17:35 | 1103 | 57.00 |
| 06/26/2026 17:35 | 21 | 57.00 |
| 06/26/2026 17:35 | 873 | 57.00 |
| 06/26/2026 17:35 | 89 | 57.00 |
| 06/26/2026 17:35 | 426 | 57.00 |
| 06/26/2026 17:35 | 1143 | 57.00 |
| 06/26/2026 17:35 | 436 | 57.00 |
| 06/26/2026 17:35 | 1145 | 57.00 |
| 06/26/2026 17:35 | 46 | 57.00 |
| 06/26/2026 17:35 | 13410 | 57.00 |
| 06/26/2026 17:35 | 714 | 57.00 |
| 06/26/2026 17:35 | 13672 | 57.00 |
| 06/26/2026 17:35 | 296 | 57.00 |
| 06/26/2026 17:35 | 206 | 57.00 |
| 06/26/2026 17:35 | 159 | 57.00 |
| 06/26/2026 17:35 | 243 | 57.00 |
| 06/26/2026 17:35 | 614 | 57.00 |
| 06/26/2026 17:35 | 223 | 57.00 |
| 06/26/2026 17:35 | 183 | 57.00 |
| 06/26/2026 17:35 | 2032 | 57.00 |
| 06/26/2026 17:35 | 1692 | 57.00 |
| 06/26/2026 17:35 | 276 | 57.00 |
| 06/26/2026 17:35 | 373 | 57.00 |
| 06/26/2026 17:35 | 292 | 57.00 |
| 06/26/2026 17:35 | 405 | 57.00 |
| 06/26/2026 17:35 | 377 | 57.00 |
| 06/26/2026 17:35 | 27 | 57.00 |
| 06/26/2026 17:35 | 344 | 57.00 |
| 06/26/2026 17:35 | 399 | 57.00 |
| 06/26/2026 17:35 | 245 | 57.00 |
| 06/26/2026 17:35 | 234 | 57.00 |
| 06/26/2026 17:35 | 190 | 57.00 |
| 06/26/2026 17:35 | 149 | 57.00 |
| 06/26/2026 17:35 | 366 | 57.00 |
| 06/26/2026 17:35 | 433 | 57.00 |
| 06/26/2026 17:35 | 1996 | 57.00 |
| 06/26/2026 17:35 | 5474 | 57.00 |
| 06/26/2026 17:35 | 7 | 57.00 |
| 06/26/2026 17:35 | 978 | 57.00 |
| 06/26/2026 17:35 | 3371 | 57.00 |
| 06/26/2026 17:35 | 13336 | 57.00 |
| 06/26/2026 17:35 | 56 | 57.00 |
| 06/26/2026 17:35 | 12217 | 57.00 |
| 06/26/2026 17:35 | 14616 | 57.00 |
| 06/26/2026 17:35 | 335 | 57.00 |
| 06/26/2026 17:35 | 732 | 57.00 |
| 06/26/2026 17:35 | 19255 | 57.00 |
| 06/26/2026 17:35 | 16977 | 57.00 |
| 06/26/2026 17:35 | 368 | 57.00 |
| 06/26/2026 17:35 | 25 | 57.00 |
| 06/26/2026 17:35 | 803 | 57.00 |
| 06/26/2026 17:35 | 2299 | 57.00 |
| 06/26/2026 17:35 | 2537 | 57.00 |
| 06/26/2026 17:35 | 6362 | 57.00 |
| 06/26/2026 17:35 | 4374 | 57.00 |
| 06/26/2026 17:35 | 7133 | 57.00 |
| 06/26/2026 17:35 | 1443 | 57.00 |
| 06/26/2026 17:35 | 4900 | 57.00 |
| 06/26/2026 17:35 | 3514 | 57.00 |
| 06/26/2026 17:35 | 1545 | 57.00 |
| 06/26/2026 17:35 | 1247 | 57.00 |
| 06/26/2026 17:35 | 239 | 57.00 |
| 06/26/2026 17:35 | 924 | 57.00 |
| 06/26/2026 17:35 | 3822 | 57.00 |
| 06/26/2026 17:35 | 1015 | 57.00 |
| 06/26/2026 17:35 | 8 | 57.00 |
| 06/26/2026 17:35 | 31 | 57.00 |
| 06/26/2026 17:35 | 53 | 57.00 |
| 06/26/2026 17:35 | 1297 | 57.00 |
| 06/26/2026 17:35 | 280 | 57.00 |
| 06/26/2026 17:35 | 1349 | 57.00 |
| 06/26/2026 17:35 | 262 | 57.00 |
| 06/26/2026 17:35 | 857 | 57.00 |
| 06/26/2026 17:35 | 2384 | 57.00 |
| 06/26/2026 17:35 | 3279 | 57.00 |
| 06/26/2026 17:35 | 1556 | 57.00 |
| 06/26/2026 17:35 | 288 | 57.00 |
| 06/26/2026 17:35 | 1469 | 57.00 |
| 06/26/2026 17:35 | 1685 | 57.00 |
| 06/26/2026 17:35 | 3656 | 57.00 |
| 06/26/2026 17:35 | 2125 | 57.00 |
| 06/26/2026 17:35 | 5005 | 57.00 |
| 06/26/2026 17:35 | 1023 | 57.00 |
| 06/26/2026 17:35 | 1345 | 57.00 |
| 06/26/2026 17:35 | 40 | 57.00 |
| 06/26/2026 17:35 | 243 | 57.00 |
| 06/26/2026 17:35 | 3244 | 57.00 |
| 06/26/2026 17:35 | 9929 | 57.00 |
| 06/26/2026 17:35 | 9217 | 57.00 |
| 06/26/2026 17:35 | 6311 | 57.00 |
| 06/26/2026 17:35 | 11261 | 57.00 |
| 06/26/2026 17:35 | 11 | 57.00 |
| 06/26/2026 17:35 | 1952 | 57.00 |
| 06/26/2026 17:35 | 17 | 57.00 |
| 06/26/2026 17:35 | 78 | 57.00 |
| 06/26/2026 17:35 | 44 | 57.00 |
| 06/26/2026 17:35 | 146 | 57.00 |
| 06/26/2026 17:35 | 619 | 57.00 |
| 06/26/2026 17:35 | 662 | 57.00 |
| 06/26/2026 17:35 | 63 | 57.00 |
| 06/26/2026 17:35 | 2610 | 57.00 |
| 06/26/2026 17:35 | 5995 | 57.00 |
| 06/26/2026 17:35 | 1340 | 57.00 |
| 06/26/2026 17:35 | 26 | 57.00 |
| 06/26/2026 17:35 | 27 | 57.00 |
| 06/26/2026 17:35 | 81 | 57.00 |
| 06/26/2026 17:35 | 1660 | 57.00 |
| 06/26/2026 17:35 | 21 | 57.00 |
| 06/26/2026 17:35 | 1641 | 57.00 |
| 06/26/2026 17:35 | 1577 | 57.00 |
| 06/26/2026 17:35 | 7 | 57.00 |
| 06/26/2026 17:35 | 10 | 57.00 |
| 06/26/2026 17:35 | 1200 | 57.00 |
| 06/26/2026 17:35 | 666 | 57.00 |
| 06/26/2026 17:35 | 10 | 57.00 |
| 06/26/2026 17:35 | 1514 | 57.00 |
| 06/26/2026 17:35 | 932 | 57.00 |
| 06/26/2026 17:35 | 65 | 57.00 |
| 06/26/2026 17:35 | 3 | 57.00 |
| 06/26/2026 17:35 | 139 | 57.00 |
| 06/26/2026 17:35 | 5 | 57.00 |
| 06/26/2026 17:35 | 6 | 57.00 |
| 06/26/2026 17:35 | 17 | 57.00 |
| 06/26/2026 17:35 | 16 | 57.00 |
| 06/26/2026 17:35 | 186 | 57.00 |
| 06/26/2026 17:35 | 2036 | 57.00 |
| 06/26/2026 17:35 | 83 | 57.00 |
| 06/26/2026 17:35 | 144 | 57.00 |
| 06/26/2026 17:35 | 2160 | 57.00 |
| 06/26/2026 17:35 | 288 | 57.00 |
| 06/26/2026 17:35 | 36 | 57.00 |
| 06/26/2026 17:35 | 1 | 57.00 |
| 06/26/2026 17:35 | 463 | 57.00 |
| 06/26/2026 17:35 | 1920 | 57.00 |
| 06/26/2026 17:35 | 286 | 57.00 |
| 06/26/2026 17:35 | 2226 | 57.00 |
| 06/26/2026 17:35 | 302 | 57.00 |
| 06/26/2026 17:35 | 2562 | 57.00 |
| 06/26/2026 17:35 | 54 | 57.00 |
| 06/26/2026 17:35 | 35 | 57.00 |
| 06/26/2026 17:35 | 372 | 57.00 |
| 06/26/2026 17:35 | 3 | 57.00 |
| 06/26/2026 17:35 | 200 | 57.00 |
| 06/26/2026 17:35 | 1138 | 57.00 |
| 06/26/2026 17:35 | 17732 | 57.00 |
| 06/26/2026 17:35 | 555 | 57.00 |
| 06/26/2026 17:35 | 36 | 57.00 |
| 06/26/2026 17:35 | 202 | 57.00 |
| 06/26/2026 17:35 | 514 | 57.00 |
| 06/26/2026 17:35 | 387 | 57.00 |
| 06/26/2026 17:35 | 1 | 57.00 |
| 06/26/2026 17:35 | 753 | 57.00 |
| 06/26/2026 17:35 | 1022 | 57.00 |
| 06/26/2026 17:35 | 626 | 57.00 |
| 06/26/2026 17:35 | 3321 | 57.00 |
| 06/26/2026 17:35 | 123 | 57.00 |
| 06/26/2026 17:35 | 216 | 57.00 |
| 06/26/2026 17:35 | 1918 | 57.00 |
| 06/26/2026 17:35 | 2466 | 57.00 |
| 06/26/2026 17:35 | 6937 | 57.00 |
| 06/26/2026 17:35 | 911 | 57.00 |
| 06/26/2026 17:35 | 412 | 57.00 |
| 06/26/2026 17:35 | 454 | 57.00 |
| 06/26/2026 17:35 | 87 | 57.00 |
| 06/26/2026 17:35 | 280 | 57.00 |
| 06/26/2026 17:35 | 838 | 57.00 |
| 06/26/2026 17:35 | 2098 | 57.00 |
| 06/26/2026 17:35 | 951 | 57.00 |
| 06/26/2026 17:35 | 20 | 57.00 |
| 06/26/2026 17:35 | 217 | 57.00 |
| 06/26/2026 17:35 | 315 | 57.00 |
| 06/26/2026 17:35 | 2153 | 57.00 |
| 06/26/2026 17:35 | 3532 | 57.00 |
| 06/26/2026 17:35 | 29 | 57.00 |
| 06/26/2026 17:35 | 6 | 57.00 |
| 06/26/2026 17:35 | 36 | 57.00 |
| 06/26/2026 17:35 | 425 | 57.00 |
| 06/26/2026 17:35 | 205 | 57.00 |
| 06/26/2026 17:35 | 805 | 57.00 |
| 06/26/2026 17:35 | 49 | 57.00 |
| 06/26/2026 17:35 | 49 | 57.00 |
| 06/26/2026 17:35 | 474 | 57.00 |
| 06/26/2026 17:35 | 1920 | 57.00 |
| 06/26/2026 17:35 | 762 | 57.00 |
| 06/26/2026 17:35 | 226 | 57.00 |
| 06/26/2026 17:35 | 2682 | 57.00 |
| 06/26/2026 17:35 | 7 | 57.00 |
| 06/26/2026 17:35 | 3027 | 57.00 |
| 06/26/2026 17:35 | 595 | 57.00 |
| 06/26/2026 17:35 | 708 | 57.00 |
| 06/26/2026 17:35 | 35 | 57.00 |
| 06/26/2026 17:35 | 1419 | 57.00 |
| 06/26/2026 17:35 | 1652 | 57.00 |
| 06/26/2026 17:35 | 3908 | 57.00 |
| 06/26/2026 17:35 | 1019 | 57.00 |
| 06/26/2026 17:35 | 723 | 57.00 |
| 06/26/2026 17:35 | 5320 | 57.00 |
| 06/26/2026 17:35 | 62 | 57.00 |
| 06/26/2026 17:35 | 15411 | 57.00 |
| 06/26/2026 17:35 | 664 | 57.00 |
| 06/26/2026 17:35 | 28 | 57.00 |
| 06/26/2026 17:35 | 101 | 57.00 |
| 06/26/2026 17:35 | 774 | 57.00 |
| 06/26/2026 17:35 | 555 | 57.00 |
| 06/26/2026 17:35 | 3973 | 57.00 |
| 06/26/2026 17:35 | 50 | 57.00 |
| 06/26/2026 17:35 | 1261 | 57.00 |
| 06/26/2026 17:35 | 10 | 57.00 |
| 06/26/2026 17:35 | 2 | 57.00 |
| 06/26/2026 17:35 | 182 | 57.00 |
| 06/26/2026 17:35 | 1327 | 57.00 |
| 06/26/2026 17:35 | 275 | 57.00 |
| 06/26/2026 17:35 | 108 | 57.00 |
| 06/26/2026 17:35 | 2608 | 57.00 |
| 06/26/2026 17:35 | 1539 | 57.00 |
| 06/26/2026 17:35 | 575 | 57.00 |
| 06/26/2026 17:35 | 2524 | 57.00 |
| 06/26/2026 17:35 | 663 | 57.00 |
| 06/26/2026 17:35 | 980 | 57.00 |
| 06/26/2026 17:35 | 2 | 57.00 |
| 06/26/2026 17:35 | 10 | 57.00 |
| 06/26/2026 17:35 | 2240 | 57.00 |
| 06/26/2026 17:35 | 1602 | 57.00 |
| 06/26/2026 17:35 | 559 | 57.00 |
| 06/26/2026 17:35 | 273 | 57.00 |
| 06/26/2026 17:35 | 152 | 57.00 |
| 06/26/2026 17:35 | 224 | 57.00 |
| 06/26/2026 17:35 | 35 | 57.00 |
| 06/26/2026 17:35 | 22 | 57.00 |
| 06/26/2026 17:35 | 13 | 57.00 |
| 06/26/2026 17:35 | 3 | 57.00 |
| 06/26/2026 17:35 | 32 | 57.00 |
| 06/26/2026 17:35 | 11 | 57.00 |
| 06/26/2026 17:35 | 227 | 57.00 |
| 06/26/2026 17:35 | 220 | 57.00 |
| 06/26/2026 17:35 | 13 | 57.00 |
| 06/26/2026 17:35 | 267 | 57.00 |
| 06/26/2026 17:35 | 1189 | 57.00 |
| 06/26/2026 17:35 | 2 | 57.00 |
| 06/26/2026 17:35 | 1747 | 57.00 |
| 06/26/2026 17:35 | 971 | 57.00 |
| 06/26/2026 17:35 | 23 | 57.00 |
| 06/26/2026 17:35 | 266 | 57.00 |
| 06/26/2026 17:35 | 904 | 57.00 |
| 06/26/2026 17:35 | 3000 | 57.00 |
| 06/26/2026 17:35 | 595 | 57.00 |
| 06/26/2026 17:35 | 241 | 57.00 |
| 06/26/2026 17:35 | 1748 | 57.00 |
| 06/26/2026 17:35 | 986 | 57.00 |
| 06/26/2026 17:35 | 576 | 57.00 |
| 06/26/2026 17:35 | 405 | 57.00 |
| 06/26/2026 17:35 | 35 | 57.00 |
| 06/26/2026 17:35 | 127 | 57.00 |
| 06/26/2026 17:35 | 147 | 57.00 |
| 06/26/2026 17:35 | 10 | 57.00 |
| 06/26/2026 17:35 | 15 | 57.00 |
| 06/26/2026 17:35 | 424 | 57.00 |
| 06/26/2026 17:35 | 1165 | 57.00 |
| 06/26/2026 17:35 | 101 | 57.00 |
| 06/26/2026 17:35 | 1231 | 57.00 |
| 06/26/2026 17:35 | 517 | 57.00 |
| 06/26/2026 17:35 | 308 | 57.00 |
| 06/26/2026 17:35 | 107 | 57.00 |
| 06/26/2026 17:35 | 98 | 57.00 |
| 06/26/2026 17:35 | 45 | 57.00 |
| 06/26/2026 17:35 | 2271 | 57.00 |
| 06/26/2026 17:35 | 1215 | 57.00 |
| 06/26/2026 17:35 | 131 | 57.00 |
| 06/26/2026 17:35 | 2673 | 57.00 |
| 06/26/2026 17:35 | 679 | 57.00 |
| 06/26/2026 17:29 | 105 | 57.22 |
| 06/26/2026 17:29 | 167 | 57.22 |
| 06/26/2026 17:29 | 7 | 57.22 |
| 06/26/2026 17:29 | 106 | 57.20 |
| 06/26/2026 17:29 | 200 | 57.20 |
| 06/26/2026 17:29 | 50 | 57.20 |
| 06/26/2026 17:29 | 200 | 57.20 |
| 06/26/2026 17:29 | 35 | 57.20 |
| 06/26/2026 17:29 | 161 | 57.18 |
| 06/26/2026 17:29 | 74 | 57.18 |
| 06/26/2026 17:29 | 158 | 57.18 |
| 06/26/2026 17:29 | 106 | 57.18 |
| 06/26/2026 17:29 | 100 | 57.18 |
| 06/26/2026 17:29 | 174 | 57.18 |
| 06/26/2026 17:29 | 100 | 57.18 |
| 06/26/2026 17:29 | 174 | 57.16 |
| 06/26/2026 17:29 | 165 | 57.16 |
| 06/26/2026 17:29 | 54 | 57.16 |
| 06/26/2026 17:29 | 197 | 57.16 |
| 06/26/2026 17:29 | 89 | 57.16 |
| 06/26/2026 17:29 | 106 | 57.16 |
| 06/26/2026 17:29 | 174 | 57.16 |
| 06/26/2026 17:29 | 14 | 57.16 |
| 06/26/2026 17:29 | 89 | 57.16 |
| 06/26/2026 17:29 | 47 | 57.16 |
| 06/26/2026 17:29 | 8 | 57.16 |
| 06/26/2026 17:29 | 74 | 57.16 |
| 06/26/2026 17:29 | 174 | 57.16 |
| 06/26/2026 17:29 | 32 | 57.16 |
| 06/26/2026 17:29 | 93 | 57.14 |
| 06/26/2026 17:29 | 7 | 57.14 |
| 06/26/2026 17:29 | 3 | 57.14 |
| 06/26/2026 17:29 | 89 | 57.14 |
| 06/26/2026 17:29 | 152 | 57.14 |
| 06/26/2026 17:29 | 106 | 57.16 |
| 06/26/2026 17:29 | 174 | 57.16 |
| 06/26/2026 17:29 | 210 | 57.16 |
| 06/26/2026 17:29 | 72 | 57.16 |
| 06/26/2026 17:29 | 25 | 57.16 |
| 06/26/2026 17:29 | 95 | 57.14 |
| 06/26/2026 17:29 | 95 | 57.14 |
| 06/26/2026 17:29 | 10 | 57.14 |
| 06/26/2026 17:29 | 100 | 57.10 |
| 06/26/2026 17:29 | 107 | 57.12 |
| 06/26/2026 17:29 | 174 | 57.12 |
| 06/26/2026 17:29 | 113 | 57.10 |
| 06/26/2026 17:28 | 61 | 57.10 |
| 06/26/2026 17:28 | 173 | 57.10 |
| 06/26/2026 17:28 | 78 | 57.10 |
| 06/26/2026 17:28 | 394 | 57.10 |
| 06/26/2026 17:28 | 25 | 57.10 |
| 06/26/2026 17:28 | 174 | 57.10 |
| 06/26/2026 17:28 | 5 | 57.10 |
| 06/26/2026 17:28 | 174 | 57.08 |
| 06/26/2026 17:28 | 33 | 57.08 |
| 06/26/2026 17:28 | 46 | 57.08 |
| 06/26/2026 17:28 | 174 | 57.08 |
| 06/26/2026 17:28 | 174 | 57.06 |
| 06/26/2026 17:28 | 106 | 57.06 |
| 06/26/2026 17:28 | 38 | 57.06 |
| 06/26/2026 17:28 | 78 | 57.06 |
| 06/26/2026 17:28 | 26 | 57.06 |
| 06/26/2026 17:28 | 166 | 57.06 |
| 06/26/2026 17:28 | 102 | 57.06 |
| 06/26/2026 17:28 | 174 | 57.06 |
| 06/26/2026 17:28 | 111 | 57.06 |
| 06/26/2026 17:28 | 140 | 57.06 |
| 06/26/2026 17:28 | 55 | 57.08 |
| 06/26/2026 17:28 | 380 | 57.08 |
| 06/26/2026 17:28 | 89 | 57.08 |
| 06/26/2026 17:28 | 107 | 57.08 |
| 06/26/2026 17:28 | 174 | 57.08 |
| 06/26/2026 17:28 | 103 | 57.08 |
| 06/26/2026 17:28 | 143 | 57.08 |
| 06/26/2026 17:28 | 160 | 57.10 |
| 06/26/2026 17:28 | 11 | 57.10 |
| 06/26/2026 17:28 | 174 | 57.08 |
| 06/26/2026 17:28 | 19 | 57.06 |
| 06/26/2026 17:28 | 107 | 57.06 |
| 06/26/2026 17:28 | 175 | 57.06 |
| 06/26/2026 17:28 | 46 | 57.06 |
| 06/26/2026 17:28 | 34 | 57.06 |
| 06/26/2026 17:28 | 12 | 57.06 |
| 06/26/2026 17:28 | 174 | 57.06 |
| 06/26/2026 17:27 | 166 | 57.04 |
| 06/26/2026 17:27 | 174 | 57.04 |
| 06/26/2026 17:27 | 159 | 57.04 |
| 06/26/2026 17:27 | 89 | 57.04 |
| 06/26/2026 17:27 | 100 | 57.04 |
| 06/26/2026 17:27 | 49 | 57.04 |
| 06/26/2026 17:27 | 47 | 57.04 |
| 06/26/2026 17:27 | 106 | 57.04 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 89 | 56.98 |
| 06/26/2026 17:27 | 59 | 56.98 |
| 06/26/2026 17:27 | 158 | 56.98 |
| 06/26/2026 17:27 | 155 | 56.96 |
| 06/26/2026 17:27 | 16 | 56.96 |
| 06/26/2026 17:27 | 36 | 56.96 |
| 06/26/2026 17:27 | 52 | 56.94 |
| 06/26/2026 17:27 | 51 | 56.94 |
| 06/26/2026 17:27 | 152 | 56.94 |
| 06/26/2026 17:27 | 107 | 56.94 |
| 06/26/2026 17:27 | 178 | 56.96 |
| 06/26/2026 17:27 | 104 | 56.96 |
| 06/26/2026 17:27 | 496 | 56.94 |
| 06/26/2026 17:27 | 178 | 56.94 |
| 06/26/2026 17:27 | 646 | 56.94 |
| 06/26/2026 17:27 | 152 | 56.94 |
| 06/26/2026 17:27 | 155 | 56.96 |
| 06/26/2026 17:27 | 152 | 56.94 |
| 06/26/2026 17:27 | 89 | 56.94 |
| 06/26/2026 17:27 | 23 | 56.94 |
| 06/26/2026 17:27 | 646 | 56.94 |
| 06/26/2026 17:27 | 155 | 56.96 |
| 06/26/2026 17:27 | 107 | 56.94 |
| 06/26/2026 17:27 | 149 | 56.94 |
| 06/26/2026 17:27 | 52 | 56.94 |
| 06/26/2026 17:27 | 47 | 56.94 |
| 06/26/2026 17:27 | 70 | 56.94 |
| 06/26/2026 17:27 | 152 | 56.94 |
| 06/26/2026 17:27 | 155 | 56.94 |
| 06/26/2026 17:27 | 66 | 56.96 |
| 06/26/2026 17:27 | 89 | 56.96 |
| 06/26/2026 17:27 | 167 | 56.96 |
| 06/26/2026 17:27 | 155 | 56.96 |
| 06/26/2026 17:27 | 158 | 56.98 |
| 06/26/2026 17:27 | 89 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 89 | 57.00 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 16 | 56.98 |
| 06/26/2026 17:27 | 158 | 56.98 |
| 06/26/2026 17:27 | 70 | 56.98 |
| 06/26/2026 17:27 | 97 | 56.94 |
| 06/26/2026 17:27 | 155 | 56.96 |
| 06/26/2026 17:27 | 316 | 56.94 |
| 06/26/2026 17:27 | 4 | 56.94 |
| 06/26/2026 17:27 | 93 | 56.94 |
| 06/26/2026 17:27 | 59 | 56.94 |
| 06/26/2026 17:27 | 121 | 56.96 |
| 06/26/2026 17:27 | 34 | 56.96 |
| 06/26/2026 17:27 | 135 | 56.98 |
| 06/26/2026 17:27 | 161 | 56.98 |
| 06/26/2026 17:27 | 107 | 56.98 |
| 06/26/2026 17:27 | 89 | 56.98 |
| 06/26/2026 17:27 | 184 | 56.98 |
| 06/26/2026 17:27 | 155 | 56.96 |
| 06/26/2026 17:27 | 146 | 56.94 |
| 06/26/2026 17:27 | 34 | 56.94 |
| 06/26/2026 17:27 | 180 | 56.96 |
| 06/26/2026 17:27 | 176 | 56.94 |
| 06/26/2026 17:27 | 943 | 56.94 |
| 06/26/2026 17:27 | 115 | 56.94 |
| 06/26/2026 17:27 | 119 | 56.94 |
| 06/26/2026 17:27 | 106 | 56.94 |
| 06/26/2026 17:27 | 89 | 56.96 |
| 06/26/2026 17:27 | 93 | 56.98 |
| 06/26/2026 17:27 | 72 | 56.98 |
| 06/26/2026 17:27 | 12 | 56.98 |
| 06/26/2026 17:27 | 7 | 56.98 |
| 06/26/2026 17:27 | 184 | 56.98 |
| 06/26/2026 17:27 | 107 | 56.96 |
| 06/26/2026 17:27 | 52 | 56.96 |
| 06/26/2026 17:27 | 191 | 56.96 |
| 06/26/2026 17:27 | 45 | 56.96 |
| 06/26/2026 17:27 | 180 | 56.96 |
| 06/26/2026 17:27 | 13 | 56.98 |
| 06/26/2026 17:27 | 174 | 56.98 |
| 06/26/2026 17:27 | 439 | 56.98 |
| 06/26/2026 17:27 | 89 | 56.98 |
| 06/26/2026 17:27 | 316 | 56.98 |
| 06/26/2026 17:27 | 184 | 56.98 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 107 | 57.00 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 51 | 57.00 |
| 06/26/2026 17:27 | 107 | 57.00 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 184 | 56.98 |
| 06/26/2026 17:27 | 34 | 56.96 |
| 06/26/2026 17:27 | 496 | 56.96 |
| 06/26/2026 17:27 | 89 | 56.96 |
| 06/26/2026 17:27 | 64 | 56.96 |
| 06/26/2026 17:27 | 106 | 56.96 |
| 06/26/2026 17:27 | 161 | 56.96 |
| 06/26/2026 17:27 | 209 | 56.96 |
| 06/26/2026 17:27 | 90 | 56.96 |
| 06/26/2026 17:27 | 184 | 56.98 |
| 06/26/2026 17:27 | 107 | 56.98 |
| 06/26/2026 17:27 | 174 | 56.98 |
| 06/26/2026 17:27 | 107 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 110 | 57.00 |
| 06/26/2026 17:27 | 89 | 56.98 |
| 06/26/2026 17:27 | 496 | 56.98 |
| 06/26/2026 17:27 | 133 | 56.98 |
| 06/26/2026 17:27 | 88 | 56.98 |
| 06/26/2026 17:27 | 34 | 56.98 |
| 06/26/2026 17:27 | 106 | 56.98 |
| 06/26/2026 17:27 | 51 | 56.98 |
| 06/26/2026 17:27 | 174 | 56.98 |
| 06/26/2026 17:27 | 32 | 56.98 |
| 06/26/2026 17:27 | 165 | 57.00 |
| 06/26/2026 17:27 | 106 | 57.00 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 89 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 114 | 57.02 |
| 06/26/2026 17:27 | 89 | 57.02 |
| 06/26/2026 17:27 | 191 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 89 | 57.00 |
| 06/26/2026 17:27 | 103 | 57.00 |
| 06/26/2026 17:27 | 148 | 57.00 |
| 06/26/2026 17:27 | 40 | 57.00 |
| 06/26/2026 17:27 | 106 | 57.00 |
| 06/26/2026 17:27 | 166 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 191 | 57.02 |
| 06/26/2026 17:27 | 152 | 57.02 |
| 06/26/2026 17:27 | 342 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 106 | 57.02 |
| 06/26/2026 17:27 | 109 | 57.02 |
| 06/26/2026 17:27 | 6 | 57.04 |
| 06/26/2026 17:27 | 175 | 57.04 |
| 06/26/2026 17:27 | 48 | 57.04 |
| 06/26/2026 17:27 | 53 | 57.04 |
| 06/26/2026 17:27 | 70 | 57.04 |
| 06/26/2026 17:27 | 20 | 57.04 |
| 06/26/2026 17:27 | 154 | 57.04 |
| 06/26/2026 17:27 | 100 | 57.04 |
| 06/26/2026 17:27 | 50 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 100 | 57.00 |
| 06/26/2026 17:27 | 191 | 57.02 |
| 06/26/2026 17:27 | 155 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 187 | 57.00 |
| 06/26/2026 17:27 | 6 | 56.98 |
| 06/26/2026 17:27 | 172 | 56.98 |
| 06/26/2026 17:27 | 214 | 56.98 |
| 06/26/2026 17:27 | 170 | 56.98 |
| 06/26/2026 17:27 | 66 | 56.98 |
| 06/26/2026 17:27 | 174 | 56.98 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 89 | 57.00 |
| 06/26/2026 17:27 | 50 | 57.00 |
| 06/26/2026 17:27 | 50 | 57.00 |
| 06/26/2026 17:27 | 56 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 174 | 57.02 |
| 06/26/2026 17:27 | 52 | 57.00 |
| 06/26/2026 17:27 | 174 | 57.00 |
| 06/26/2026 17:27 | 224 | 57.00 |
| 06/26/2026 17:26 | 174 | 57.02 |
| 06/26/2026 17:26 | 174 | 57.02 |
| 06/26/2026 17:26 | 3 | 57.02 |
| 06/26/2026 17:26 | 174 | 57.02 |
| 06/26/2026 17:26 | 174 | 57.02 |
| 06/26/2026 17:26 | 55 | 57.02 |
| 06/26/2026 17:26 | 112 | 57.02 |
| 06/26/2026 17:26 | 89 | 57.02 |
| 06/26/2026 17:26 | 111 | 57.02 |
| 06/26/2026 17:26 | 75 | 57.02 |
| 06/26/2026 17:26 | 25 | 57.02 |
| 06/26/2026 17:26 | 251 | 57.02 |
| 06/26/2026 17:26 | 106 | 57.02 |
| 06/26/2026 17:26 | 174 | 57.02 |
| 06/26/2026 17:26 | 68 | 57.04 |
| 06/26/2026 17:26 | 62 | 57.04 |
| 06/26/2026 17:26 | 156 | 57.04 |
| 06/26/2026 17:26 | 159 | 57.04 |
| 06/26/2026 17:26 | 112 | 57.04 |
| 06/26/2026 17:26 | 89 | 57.04 |
| 06/26/2026 17:26 | 105 | 57.04 |
| 06/26/2026 17:26 | 110 | 57.04 |
| 06/26/2026 17:26 | 174 | 57.04 |
| 06/26/2026 17:26 | 250 | 57.04 |
| 06/26/2026 17:26 | 162 | 57.06 |
| 06/26/2026 17:26 | 98 | 57.06 |
| 06/26/2026 17:26 | 112 | 57.06 |
| 06/26/2026 17:26 | 66 | 57.06 |
| 06/26/2026 17:26 | 45 | 57.06 |
| 06/26/2026 17:26 | 44 | 57.06 |
| 06/26/2026 17:26 | 24 | 57.04 |
| 06/26/2026 17:26 | 100 | 57.02 |
| 06/26/2026 17:26 | 74 | 57.04 |
| 06/26/2026 17:26 | 106 | 57.00 |
| 06/26/2026 17:26 | 34 | 57.00 |
| 06/26/2026 17:26 | 50 | 57.00 |
| 06/26/2026 17:26 | 174 | 57.00 |
| 06/26/2026 17:26 | 89 | 57.02 |
| 06/26/2026 17:26 | 106 | 57.02 |
| 06/26/2026 17:26 | 174 | 57.02 |
| 06/26/2026 17:26 | 67 | 57.02 |
| 06/26/2026 17:26 | 200 | 57.02 |
| 06/26/2026 17:26 | 8 | 57.04 |
| 06/26/2026 17:26 | 105 | 57.04 |
| 06/26/2026 17:26 | 190 | 57.04 |
| 06/26/2026 17:26 | 28 | 57.04 |
| 06/26/2026 17:26 | 32 | 57.04 |
| 06/26/2026 17:26 | 89 | 57.04 |
| 06/26/2026 17:26 | 26 | 57.04 |
| 06/26/2026 17:26 | 174 | 57.04 |
| 06/26/2026 17:26 | 24 | 57.02 |
| 06/26/2026 17:26 | 100 | 57.02 |
| 06/26/2026 17:25 | 16 | 57.04 |
| 06/26/2026 17:25 | 16 | 57.04 |
| 06/26/2026 17:25 | 128 | 57.06 |
| 06/26/2026 17:25 | 30 | 57.06 |
| 06/26/2026 17:25 | 174 | 57.06 |
| 06/26/2026 17:25 | 89 | 57.06 |
| 06/26/2026 17:25 | 88 | 57.06 |
| 06/26/2026 17:25 | 46 | 57.06 |
| 06/26/2026 17:25 | 135 | 57.06 |
| 06/26/2026 17:25 | 11 | 57.06 |
| 06/26/2026 17:25 | 151 | 57.06 |
| 06/26/2026 17:25 | 48 | 57.06 |
| 06/26/2026 17:25 | 52 | 57.06 |
| 06/26/2026 17:25 | 74 | 57.02 |
| 06/26/2026 17:25 | 76 | 57.04 |
| 06/26/2026 17:25 | 4 | 57.04 |
| 06/26/2026 17:25 | 39 | 57.04 |
| 06/26/2026 17:25 | 61 | 57.04 |
| 06/26/2026 17:25 | 39 | 57.04 |
| 06/26/2026 17:25 | 56 | 57.04 |
| 06/26/2026 17:25 | 107 | 57.04 |
| 06/26/2026 17:25 | 86 | 57.06 |
| 06/26/2026 17:25 | 37 | 57.06 |
| 06/26/2026 17:25 | 31 | 57.06 |
| 06/26/2026 17:25 | 51 | 57.06 |
| 06/26/2026 17:25 | 7 | 57.06 |
| 06/26/2026 17:25 | 31 | 57.06 |
| 06/26/2026 17:25 | 31 | 57.06 |
| 06/26/2026 17:25 | 51 | 57.06 |
| 06/26/2026 17:25 | 46 | 57.06 |
| 06/26/2026 17:25 | 46 | 57.06 |
| 06/26/2026 17:25 | 41 | 57.06 |
| 06/26/2026 17:25 | 67 | 57.06 |
| 06/26/2026 17:25 | 55 | 57.06 |
| 06/26/2026 17:25 | 60 | 57.06 |
| 06/26/2026 17:25 | 94 | 57.06 |
| 06/26/2026 17:25 | 108 | 57.06 |
| 06/26/2026 17:25 | 74 | 57.06 |
| 06/26/2026 17:25 | 1 | 57.06 |
| 06/26/2026 17:25 | 156 | 57.06 |
| 06/26/2026 17:24 | 100 | 57.06 |
| 06/26/2026 17:24 | 14 | 57.08 |
| 06/26/2026 17:24 | 22 | 57.08 |
| 06/26/2026 17:24 | 108 | 57.08 |
| 06/26/2026 17:24 | 22 | 57.08 |
| 06/26/2026 17:24 | 152 | 57.08 |
| 06/26/2026 17:24 | 7 | 57.08 |
| 06/26/2026 17:24 | 38 | 57.06 |
| 06/26/2026 17:24 | 62 | 57.06 |
| 06/26/2026 17:24 | 43 | 57.08 |
| 06/26/2026 17:24 | 51 | 57.08 |
| 06/26/2026 17:24 | 108 | 57.08 |
| 06/26/2026 17:24 | 60 | 57.08 |
| 06/26/2026 17:23 | 174 | 57.08 |
| 06/26/2026 17:23 | 89 | 57.06 |
| 06/26/2026 17:23 | 34 | 57.06 |
| 06/26/2026 17:23 | 162 | 57.06 |
| 06/26/2026 17:23 | 108 | 57.06 |
| 06/26/2026 17:23 | 152 | 57.06 |
| 06/26/2026 17:23 | 105 | 57.06 |
| 06/26/2026 17:23 | 172 | 57.06 |
| 06/26/2026 17:23 | 105 | 57.06 |
| 06/26/2026 17:23 | 174 | 57.06 |
| 06/26/2026 17:23 | 32 | 57.08 |
| 06/26/2026 17:23 | 45 | 57.08 |
| 06/26/2026 17:23 | 49 | 57.08 |
| 06/26/2026 17:23 | 174 | 57.08 |
| 06/26/2026 17:23 | 89 | 57.08 |
| 06/26/2026 17:23 | 7 | 57.08 |
| 06/26/2026 17:23 | 174 | 57.10 |
| 06/26/2026 17:23 | 108 | 57.10 |
| 06/26/2026 17:23 | 174 | 57.10 |
| 06/26/2026 17:23 | 191 | 57.10 |
| 06/26/2026 17:23 | 45 | 57.10 |
| 06/26/2026 17:23 | 50 | 57.10 |
| 06/26/2026 17:23 | 105 | 57.10 |
| 06/26/2026 17:23 | 167 | 57.10 |
| 06/26/2026 17:23 | 18 | 57.06 |
| 06/26/2026 17:23 | 89 | 57.06 |
| 06/26/2026 17:23 | 152 | 57.06 |
| 06/26/2026 17:23 | 107 | 57.06 |
| 06/26/2026 17:23 | 174 | 57.04 |
| 06/26/2026 17:23 | 89 | 57.04 |
| 06/26/2026 17:23 | 107 | 57.04 |
| 06/26/2026 17:23 | 159 | 57.04 |
| 06/26/2026 17:23 | 179 | 57.00 |
| 06/26/2026 17:23 | 82 | 57.00 |
| 06/26/2026 17:23 | 239 | 57.00 |
| 06/26/2026 17:23 | 156 | 57.02 |
| 06/26/2026 17:23 | 50 | 57.02 |
| 06/26/2026 17:23 | 191 | 57.02 |
| 06/26/2026 17:23 | 89 | 57.02 |
| 06/26/2026 17:23 | 107 | 57.02 |
| 06/26/2026 17:23 | 84 | 57.02 |
| 06/26/2026 17:23 | 174 | 57.02 |
| 06/26/2026 17:23 | 173 | 57.02 |
| 06/26/2026 17:23 | 79 | 57.02 |
| 06/26/2026 17:22 | 107 | 57.04 |
| 06/26/2026 17:22 | 174 | 57.04 |
| 06/26/2026 17:22 | 88 | 57.04 |
| 06/26/2026 17:22 | 41 | 57.04 |
| 06/26/2026 17:22 | 98 | 57.04 |
| 06/26/2026 17:22 | 500 | 57.04 |
| 06/26/2026 17:22 | 134 | 57.04 |
| 06/26/2026 17:22 | 174 | 57.04 |
| 06/26/2026 17:22 | 145 | 57.06 |
| 06/26/2026 17:22 | 208 | 57.06 |
| 06/26/2026 17:22 | 106 | 57.06 |
| 06/26/2026 17:22 | 117 | 57.04 |
| 06/26/2026 17:22 | 200 | 57.04 |
| 06/26/2026 17:22 | 89 | 57.06 |
| 06/26/2026 17:22 | 89 | 57.06 |
| 06/26/2026 17:22 | 7 | 57.06 |
| 06/26/2026 17:22 | 12 | 57.06 |
| 06/26/2026 17:22 | 77 | 57.06 |
| 06/26/2026 17:22 | 45 | 57.06 |
| 06/26/2026 17:22 | 191 | 57.02 |
| 06/26/2026 17:22 | 89 | 57.02 |
| 06/26/2026 17:22 | 67 | 57.02 |
| 06/26/2026 17:22 | 174 | 57.04 |
| 06/26/2026 17:22 | 74 | 57.04 |
| 06/26/2026 17:21 | 53 | 57.04 |
| 06/26/2026 17:21 | 50 | 57.04 |
| 06/26/2026 17:21 | 107 | 57.04 |
| 06/26/2026 17:21 | 58 | 57.04 |
| 06/26/2026 17:21 | 64 | 57.06 |
| 06/26/2026 17:21 | 88 | 57.06 |
| 06/26/2026 17:21 | 113 | 57.06 |
| 06/26/2026 17:21 | 8 | 57.06 |
| 06/26/2026 17:21 | 168 | 57.06 |
| 06/26/2026 17:21 | 36 | 57.08 |
| 06/26/2026 17:21 | 141 | 57.08 |
| 06/26/2026 17:21 | 36 | 57.08 |
| 06/26/2026 17:21 | 385 | 57.08 |
| 06/26/2026 17:21 | 7 | 57.10 |
| 06/26/2026 17:21 | 65 | 57.10 |
| 06/26/2026 17:21 | 33 | 57.10 |
| 06/26/2026 17:21 | 30 | 57.10 |
| 06/26/2026 17:21 | 11 | 57.10 |
| 06/26/2026 17:21 | 30 | 57.10 |
| 06/26/2026 17:21 | 107 | 57.10 |
| 06/26/2026 17:21 | 64 | 57.12 |
| 06/26/2026 17:21 | 48 | 57.12 |
| 06/26/2026 17:21 | 170 | 57.12 |
| 06/26/2026 17:21 | 75 | 57.14 |
| 06/26/2026 17:21 | 175 | 57.14 |
| 06/26/2026 17:21 | 42 | 57.14 |
| 06/26/2026 17:21 | 211 | 57.14 |
| 06/26/2026 17:21 | 256 | 57.14 |
| 06/26/2026 17:21 | 107 | 57.14 |
| 06/26/2026 17:21 | 200 | 57.14 |
| 06/26/2026 17:21 | 259 | 57.12 |
| 06/26/2026 17:21 | 107 | 57.12 |
| 06/26/2026 17:21 | 81 | 57.12 |
| 06/26/2026 17:21 | 61 | 57.10 |
| 06/26/2026 17:21 | 173 | 57.10 |
| 06/26/2026 17:21 | 30 | 57.08 |
| 06/26/2026 17:20 | 174 | 57.08 |
| 06/26/2026 17:20 | 107 | 57.08 |
| 06/26/2026 17:20 | 30 | 57.08 |
| 06/26/2026 17:20 | 89 | 57.08 |
| 06/26/2026 17:20 | 10 | 57.06 |
| 06/26/2026 17:20 | 99 | 57.08 |
| 06/26/2026 17:20 | 100 | 57.06 |
| 06/26/2026 17:20 | 108 | 57.00 |
| 06/26/2026 17:20 | 100 | 57.00 |
| 06/26/2026 17:20 | 100 | 57.00 |
| 06/26/2026 17:20 | 58 | 57.00 |
| 06/26/2026 17:20 | 200 | 57.00 |
| 06/26/2026 17:20 | 139 | 57.00 |
| 06/26/2026 17:20 | 400 | 57.00 |
| 06/26/2026 17:20 | 428 | 57.00 |
| 06/26/2026 17:20 | 800 | 57.00 |
| 06/26/2026 17:20 | 150 | 57.00 |
| 06/26/2026 17:20 | 45 | 57.00 |
| 06/26/2026 17:20 | 20 | 57.00 |
| 06/26/2026 17:20 | 100 | 57.00 |
| 06/26/2026 17:20 | 81 | 56.98 |
| 06/26/2026 17:20 | 167 | 56.98 |
| 06/26/2026 17:20 | 9 | 56.98 |
| 06/26/2026 17:20 | 205 | 56.98 |
| 06/26/2026 17:20 | 98 | 56.98 |
| 06/26/2026 17:20 | 93 | 56.98 |
| 06/26/2026 17:20 | 24 | 56.96 |
| 06/26/2026 17:20 | 6 | 56.96 |
| 06/26/2026 17:20 | 174 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.94 |
| 06/26/2026 17:20 | 89 | 56.92 |
| 06/26/2026 17:20 | 403 | 56.92 |
| 06/26/2026 17:20 | 63 | 56.92 |
| 06/26/2026 17:20 | 108 | 56.92 |
| 06/26/2026 17:20 | 164 | 56.92 |
| 06/26/2026 17:20 | 201 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.92 |
| 06/26/2026 17:20 | 89 | 56.94 |
| 06/26/2026 17:20 | 96 | 56.94 |
| 06/26/2026 17:20 | 174 | 56.94 |
| 06/26/2026 17:20 | 160 | 56.96 |
| 06/26/2026 17:20 | 174 | 56.96 |
| 06/26/2026 17:20 | 7 | 56.98 |
| 06/26/2026 17:20 | 50 | 56.98 |
| 06/26/2026 17:20 | 503 | 56.96 |
| 06/26/2026 17:20 | 174 | 56.96 |
| 06/26/2026 17:20 | 210 | 56.96 |
| 06/26/2026 17:20 | 25 | 56.96 |
| 06/26/2026 17:20 | 25 | 56.96 |
| 06/26/2026 17:20 | 176 | 56.94 |
| 06/26/2026 17:20 | 36 | 56.94 |
| 06/26/2026 17:20 | 12 | 56.94 |
| 06/26/2026 17:20 | 46 | 56.94 |
| 06/26/2026 17:20 | 99 | 56.94 |
| 06/26/2026 17:20 | 108 | 56.94 |
| 06/26/2026 17:20 | 48 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.92 |
| 06/26/2026 17:20 | 21 | 56.92 |
| 06/26/2026 17:20 | 21 | 56.92 |
| 06/26/2026 17:20 | 44 | 56.92 |
| 06/26/2026 17:20 | 86 | 56.92 |
| 06/26/2026 17:20 | 74 | 56.92 |
| 06/26/2026 17:20 | 155 | 56.92 |
| 06/26/2026 17:20 | 42 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.92 |
| 06/26/2026 17:20 | 55 | 56.94 |
| 06/26/2026 17:20 | 150 | 56.96 |
| 06/26/2026 17:20 | 45 | 56.94 |
| 06/26/2026 17:20 | 45 | 56.94 |
| 06/26/2026 17:20 | 89 | 56.94 |
| 06/26/2026 17:20 | 39 | 56.94 |
| 06/26/2026 17:20 | 102 | 56.94 |
| 06/26/2026 17:20 | 5 | 56.94 |
| 06/26/2026 17:20 | 145 | 56.94 |
| 06/26/2026 17:20 | 150 | 56.94 |
| 06/26/2026 17:20 | 51 | 56.92 |
| 06/26/2026 17:20 | 100 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.91 |
| 06/26/2026 17:20 | 197 | 56.90 |
| 06/26/2026 17:20 | 174 | 56.90 |
| 06/26/2026 17:20 | 89 | 56.88 |
| 06/26/2026 17:20 | 166 | 56.88 |
| 06/26/2026 17:20 | 108 | 56.88 |
| 06/26/2026 17:20 | 403 | 56.88 |
| 06/26/2026 17:20 | 31 | 56.88 |
| 06/26/2026 17:20 | 85 | 56.88 |
| 06/26/2026 17:20 | 107 | 56.88 |
| 06/26/2026 17:20 | 174 | 56.88 |
| 06/26/2026 17:20 | 169 | 56.90 |
| 06/26/2026 17:20 | 174 | 56.90 |
| 06/26/2026 17:20 | 105 | 56.94 |
| 06/26/2026 17:20 | 176 | 56.94 |
| 06/26/2026 17:20 | 174 | 56.90 |
| 06/26/2026 17:20 | 108 | 56.90 |
| 06/26/2026 17:20 | 89 | 56.90 |
| 06/26/2026 17:20 | 165 | 56.90 |
| 06/26/2026 17:20 | 174 | 56.90 |
| 06/26/2026 17:20 | 100 | 56.90 |
| 06/26/2026 17:20 | 112 | 56.90 |
| 06/26/2026 17:20 | 24 | 56.90 |
| 06/26/2026 17:20 | 200 | 56.90 |
| 06/26/2026 17:20 | 102 | 56.90 |
| 06/26/2026 17:20 | 85 | 56.92 |
| 06/26/2026 17:20 | 89 | 56.92 |
| 06/26/2026 17:20 | 597 | 56.92 |
| 06/26/2026 17:20 | 108 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.92 |
| 06/26/2026 17:20 | 483 | 56.92 |
| 06/26/2026 17:20 | 114 | 56.92 |
| 06/26/2026 17:20 | 108 | 56.92 |
| 06/26/2026 17:20 | 174 | 56.92 |
| 06/26/2026 17:20 | 44 | 56.92 |
| 06/26/2026 17:20 | 35 | 56.91 |
| 06/26/2026 17:20 | 80 | 56.91 |
| 06/26/2026 17:20 | 115 | 56.91 |
| 06/26/2026 17:19 | 63 | 56.92 |
| 06/26/2026 17:19 | 65 | 56.92 |
| 06/26/2026 17:19 | 200 | 56.90 |
| 06/26/2026 17:19 | 73 | 56.90 |
| 06/26/2026 17:19 | 8 | 56.90 |
| 06/26/2026 17:19 | 112 | 56.90 |
| 06/26/2026 17:19 | 174 | 56.90 |
| 06/26/2026 17:19 | 107 | 56.90 |
| 06/26/2026 17:19 | 46 | 56.88 |
| 06/26/2026 17:19 | 115 | 56.88 |
| 06/26/2026 17:19 | 89 | 56.88 |
| 06/26/2026 17:19 | 85 | 56.86 |
| 06/26/2026 17:19 | 101 | 56.86 |
| 06/26/2026 17:19 | 155 | 56.86 |
| 06/26/2026 17:19 | 107 | 56.86 |
| 06/26/2026 17:19 | 11 | 56.86 |
| 06/26/2026 17:19 | 65 | 56.86 |
| 06/26/2026 17:19 | 162 | 56.86 |
| 06/26/2026 17:19 | 89 | 56.86 |
| 06/26/2026 17:19 | 39 | 56.86 |
| 06/26/2026 17:19 | 37 | 56.86 |
| 06/26/2026 17:19 | 100 | 56.86 |
| 06/26/2026 17:19 | 102 | 56.86 |
| 06/26/2026 17:19 | 174 | 56.86 |
| 06/26/2026 17:19 | 143 | 56.88 |
| 06/26/2026 17:19 | 54 | 56.88 |
| 06/26/2026 17:19 | 107 | 56.88 |
| 06/26/2026 17:19 | 174 | 56.88 |
| 06/26/2026 17:19 | 107 | 56.88 |
| 06/26/2026 17:19 | 114 | 56.88 |
| 06/26/2026 17:19 | 89 | 56.90 |
| 06/26/2026 17:19 | 39 | 56.90 |
| 06/26/2026 17:19 | 107 | 56.90 |
| 06/26/2026 17:19 | 121 | 56.90 |
| 06/26/2026 17:19 | 53 | 56.90 |
| 06/26/2026 17:18 | 132 | 56.88 |
| 06/26/2026 17:18 | 174 | 56.88 |
| 06/26/2026 17:18 | 67 | 56.88 |
| 06/26/2026 17:18 | 167 | 56.88 |
| 06/26/2026 17:18 | 107 | 56.88 |
| 06/26/2026 17:18 | 100 | 56.88 |
| 06/26/2026 17:18 | 89 | 56.88 |
| 06/26/2026 17:18 | 166 | 56.88 |
| 06/26/2026 17:18 | 105 | 56.88 |
| 06/26/2026 17:18 | 77 | 56.88 |
| 06/26/2026 17:18 | 34 | 56.88 |
| 06/26/2026 17:18 | 161 | 56.88 |
| 06/26/2026 17:18 | 174 | 56.88 |
| 06/26/2026 17:18 | 174 | 56.90 |
| 06/26/2026 17:18 | 106 | 56.90 |
| 06/26/2026 17:18 | 58 | 56.90 |
| 06/26/2026 17:18 | 57 | 56.90 |
| 06/26/2026 17:18 | 42 | 56.92 |
| 06/26/2026 17:18 | 174 | 56.90 |
| 06/26/2026 17:18 | 176 | 56.90 |
| 06/26/2026 17:18 | 107 | 56.90 |
| 06/26/2026 17:18 | 115 | 56.89 |
| 06/26/2026 17:18 | 176 | 56.88 |
| 06/26/2026 17:18 | 166 | 56.88 |
| 06/26/2026 17:18 | 89 | 56.88 |
| 06/26/2026 17:18 | 107 | 56.88 |
| 06/26/2026 17:18 | 33 | 56.86 |
| 06/26/2026 17:18 | 106 | 56.86 |
| 06/26/2026 17:18 | 1 | 56.88 |
| 06/26/2026 17:18 | 124 | 56.88 |
| 06/26/2026 17:18 | 107 | 56.88 |
| 06/26/2026 17:18 | 136 | 56.88 |
| 06/26/2026 17:18 | 38 | 56.88 |
| 06/26/2026 17:18 | 174 | 56.88 |
| 06/26/2026 17:18 | 102 | 56.88 |
| 06/26/2026 17:18 | 143 | 56.88 |
| 06/26/2026 17:18 | 47 | 56.88 |
| 06/26/2026 17:18 | 107 | 56.90 |
| 06/26/2026 17:18 | 174 | 56.90 |
| 06/26/2026 17:18 | 89 | 56.90 |
| 06/26/2026 17:17 | 59 | 56.92 |
| 06/26/2026 17:17 | 166 | 56.88 |
| 06/26/2026 17:17 | 169 | 56.88 |
| 06/26/2026 17:17 | 89 | 56.88 |
| 06/26/2026 17:17 | 107 | 56.88 |
| 06/26/2026 17:17 | 160 | 56.86 |
| 06/26/2026 17:17 | 174 | 56.86 |
| 06/26/2026 17:17 | 107 | 56.86 |
| 06/26/2026 17:17 | 162 | 56.86 |
| 06/26/2026 17:17 | 174 | 56.86 |
| 06/26/2026 17:17 | 107 | 56.84 |
| 06/26/2026 17:17 | 158 | 56.84 |
| 06/26/2026 17:17 | 89 | 56.84 |
| 06/26/2026 17:17 | 174 | 56.84 |
| 06/26/2026 17:17 | 174 | 56.86 |
| 06/26/2026 17:17 | 49 | 56.86 |
| 06/26/2026 17:17 | 106 | 56.86 |
| 06/26/2026 17:17 | 158 | 56.86 |
| 06/26/2026 17:17 | 89 | 56.86 |
| 06/26/2026 17:17 | 47 | 56.86 |
| 06/26/2026 17:17 | 162 | 56.86 |
| 06/26/2026 17:17 | 174 | 56.86 |
| 06/26/2026 17:17 | 89 | 56.84 |
| 06/26/2026 17:17 | 162 | 56.84 |
| 06/26/2026 17:17 | 50 | 56.84 |
| 06/26/2026 17:17 | 650 | 56.84 |
| 06/26/2026 17:17 | 106 | 56.84 |
| 06/26/2026 17:17 | 158 | 56.84 |
| 06/26/2026 17:17 | 99 | 56.84 |
| 06/26/2026 17:17 | 89 | 56.86 |
| 06/26/2026 17:17 | 106 | 56.86 |
| 06/26/2026 17:17 | 650 | 56.86 |
| 06/26/2026 17:17 | 99 | 56.86 |
| 06/26/2026 17:17 | 95 | 56.86 |
| 06/26/2026 17:17 | 100 | 56.88 |
| 06/26/2026 17:17 | 650 | 56.88 |
| 06/26/2026 17:17 | 73 | 56.88 |
| 06/26/2026 17:17 | 134 | 56.88 |
| 06/26/2026 17:17 | 117 | 56.90 |
| 06/26/2026 17:17 | 91 | 56.90 |
| 06/26/2026 17:17 | 106 | 56.90 |
| 06/26/2026 17:17 | 169 | 56.90 |
| 06/26/2026 17:17 | 106 | 56.92 |
| 06/26/2026 17:17 | 89 | 56.92 |
| 06/26/2026 17:17 | 173 | 56.92 |
| 06/26/2026 17:17 | 50 | 56.90 |
| 06/26/2026 17:17 | 33 | 56.90 |
| 06/26/2026 17:17 | 17 | 56.90 |
| 06/26/2026 17:17 | 152 | 56.90 |
| 06/26/2026 17:17 | 6 | 56.90 |
| 06/26/2026 17:17 | 77 | 56.90 |
| 06/26/2026 17:17 | 95 | 56.90 |
| 06/26/2026 17:17 | 2 | 56.90 |
| 06/26/2026 17:17 | 174 | 56.90 |
| 06/26/2026 17:17 | 23 | 56.90 |
| 06/26/2026 17:17 | 106 | 56.90 |
| 06/26/2026 17:17 | 95 | 56.90 |
| 06/26/2026 17:17 | 112 | 56.90 |
| 06/26/2026 17:17 | 174 | 56.90 |
| 06/26/2026 17:17 | 156 | 56.90 |
| 06/26/2026 17:17 | 169 | 56.90 |
| 06/26/2026 17:17 | 89 | 56.90 |
| 06/26/2026 17:17 | 89 | 56.90 |
| 06/26/2026 17:17 | 89 | 56.92 |
| 06/26/2026 17:17 | 31 | 56.92 |
| 06/26/2026 17:17 | 132 | 56.92 |
| 06/26/2026 17:17 | 106 | 56.92 |
| 06/26/2026 17:17 | 174 | 56.92 |
| 06/26/2026 17:17 | 66 | 56.92 |
| 06/26/2026 17:17 | 23 | 56.92 |
| 06/26/2026 17:17 | 45 | 56.92 |
| 06/26/2026 17:17 | 46 | 56.92 |
| 06/26/2026 17:17 | 54 | 56.90 |
| 06/26/2026 17:17 | 89 | 56.90 |
| 06/26/2026 17:17 | 50 | 56.90 |
| 06/26/2026 17:17 | 174 | 56.90 |
| 06/26/2026 17:17 | 89 | 56.90 |
| 06/26/2026 17:17 | 18 | 56.90 |
| 06/26/2026 17:17 | 93 | 56.90 |
| 06/26/2026 17:17 | 106 | 56.90 |
| 06/26/2026 17:17 | 169 | 56.90 |
| 06/26/2026 17:17 | 115 | 56.88 |
| 06/26/2026 17:17 | 129 | 56.88 |
| 06/26/2026 17:17 | 106 | 56.88 |
| 06/26/2026 17:17 | 166 | 56.88 |
| 06/26/2026 17:17 | 19 | 56.86 |
| 06/26/2026 17:17 | 96 | 56.87 |
| 06/26/2026 17:17 | 78 | 56.87 |
| 06/26/2026 17:17 | 174 | 56.87 |
| 06/26/2026 17:17 | 57 | 56.87 |
| 06/26/2026 17:17 | 117 | 56.87 |
| 06/26/2026 17:17 | 135 | 56.87 |
| 06/26/2026 17:17 | 39 | 56.87 |
| 06/26/2026 17:17 | 174 | 56.87 |
| 06/26/2026 17:17 | 162 | 56.86 |
| 06/26/2026 17:17 | 23 | 56.86 |
| 06/26/2026 17:17 | 71 | 56.86 |
| 06/26/2026 17:17 | 174 | 56.84 |
| 06/26/2026 17:17 | 115 | 56.84 |
| 06/26/2026 17:17 | 93 | 56.84 |
| 06/26/2026 17:17 | 158 | 56.84 |
| 06/26/2026 17:17 | 190 | 56.82 |
| 06/26/2026 17:17 | 106 | 56.82 |
| 06/26/2026 17:17 | 73 | 56.82 |
| 06/26/2026 17:17 | 174 | 56.82 |
| 06/26/2026 17:17 | 106 | 56.84 |
| 06/26/2026 17:17 | 158 | 56.84 |
| 06/26/2026 17:17 | 106 | 56.84 |
| 06/26/2026 17:17 | 174 | 56.84 |
| 06/26/2026 17:17 | 112 | 56.86 |
| 06/26/2026 17:17 | 162 | 56.86 |
| 06/26/2026 17:17 | 67 | 56.86 |
| 06/26/2026 17:17 | 174 | 56.86 |
| 06/26/2026 17:17 | 174 | 56.88 |
| 06/26/2026 17:17 | 27 | 56.90 |
| 06/26/2026 17:17 | 174 | 56.90 |
| 06/26/2026 17:17 | 89 | 56.90 |
| 06/26/2026 17:17 | 174 | 56.90 |
| 06/26/2026 17:17 | 174 | 56.90 |
| 06/26/2026 17:17 | 174 | 56.89 |
| 06/26/2026 17:17 | 9 | 56.88 |
| 06/26/2026 17:17 | 109 | 56.88 |
| 06/26/2026 17:17 | 174 | 56.86 |
| 06/26/2026 17:17 | 40 | 56.86 |
| 06/26/2026 17:17 | 7 | 56.84 |
| 06/26/2026 17:17 | 60 | 56.84 |
| 06/26/2026 17:17 | 116 | 56.84 |
| 06/26/2026 17:17 | 112 | 56.82 |
| 06/26/2026 17:17 | 89 | 56.82 |
| 06/26/2026 17:17 | 158 | 56.82 |
| 06/26/2026 17:17 | 89 | 56.82 |
| 06/26/2026 17:17 | 100 | 56.82 |
| 06/26/2026 17:17 | 106 | 56.82 |
| 06/26/2026 17:17 | 51 | 56.82 |
| 06/26/2026 17:17 | 139 | 56.82 |
| 06/26/2026 17:17 | 38 | 56.82 |
| 06/26/2026 17:17 | 156 | 56.82 |
| 06/26/2026 17:17 | 174 | 56.82 |
| 06/26/2026 17:17 | 174 | 56.84 |
| 06/26/2026 17:17 | 22 | 56.84 |
| 06/26/2026 17:17 | 38 | 56.84 |
| 06/26/2026 17:17 | 127 | 56.84 |
| 06/26/2026 17:17 | 60 | 56.84 |
| 06/26/2026 17:17 | 98 | 56.84 |
| 06/26/2026 17:17 | 109 | 56.84 |
| 06/26/2026 17:17 | 47 | 56.84 |
| 06/26/2026 17:17 | 44 | 56.84 |
| 06/26/2026 17:17 | 22 | 56.84 |
| 06/26/2026 17:17 | 63 | 56.84 |
| 06/26/2026 17:17 | 44 | 56.82 |
| 06/26/2026 17:17 | 49 | 56.82 |
| 06/26/2026 17:17 | 174 | 56.82 |
| 06/26/2026 17:17 | 69 | 56.82 |
| 06/26/2026 17:17 | 181 | 56.82 |
| 06/26/2026 17:17 | 48 | 56.82 |
| 06/26/2026 17:17 | 110 | 56.82 |
| 06/26/2026 17:17 | 64 | 56.82 |
| 06/26/2026 17:17 | 53 | 56.82 |
| 06/26/2026 17:17 | 11 | 56.82 |
| 06/26/2026 17:17 | 102 | 56.82 |
| 06/26/2026 17:17 | 23 | 56.82 |
| 06/26/2026 17:17 | 172 | 56.82 |
| 06/26/2026 17:17 | 45 | 56.82 |
| 06/26/2026 17:17 | 51 | 56.82 |
| 06/26/2026 17:16 | 89 | 56.82 |
| 06/26/2026 17:16 | 108 | 56.82 |
| 06/26/2026 17:16 | 53 | 56.82 |
| 06/26/2026 17:16 | 44 | 56.82 |
| 06/26/2026 17:16 | 101 | 56.82 |
| 06/26/2026 17:16 | 18 | 56.82 |
| 06/26/2026 17:16 | 174 | 56.82 |
| 06/26/2026 17:16 | 163 | 56.80 |
| 06/26/2026 17:16 | 17 | 56.80 |
| 06/26/2026 17:16 | 136 | 56.82 |
| 06/26/2026 17:16 | 174 | 56.82 |
| 06/26/2026 17:16 | 89 | 56.84 |
| 06/26/2026 17:16 | 113 | 56.84 |
| 06/26/2026 17:16 | 96 | 56.84 |
| 06/26/2026 17:16 | 55 | 56.86 |
| 06/26/2026 17:16 | 24 | 56.86 |
| 06/26/2026 17:16 | 28 | 56.86 |
| 06/26/2026 17:16 | 10 | 56.86 |
| 06/26/2026 17:16 | 36 | 56.86 |
| 06/26/2026 17:16 | 46 | 56.86 |
| 06/26/2026 17:16 | 174 | 56.86 |
| 06/26/2026 17:15 | 174 | 56.84 |
| 06/26/2026 17:15 | 174 | 56.84 |
| 06/26/2026 17:15 | 145 | 56.84 |
| 06/26/2026 17:15 | 108 | 56.84 |
| 06/26/2026 17:15 | 51 | 56.84 |
| 06/26/2026 17:15 | 174 | 56.86 |
| 06/26/2026 17:15 | 58 | 56.86 |
| 06/26/2026 17:15 | 174 | 56.86 |
| 06/26/2026 17:15 | 53 | 56.86 |
| 06/26/2026 17:15 | 45 | 56.86 |
| 06/26/2026 17:15 | 174 | 56.86 |
| 06/26/2026 17:15 | 109 | 56.86 |
| 06/26/2026 17:15 | 39 | 56.86 |
| 06/26/2026 17:15 | 162 | 56.86 |
| 06/26/2026 17:15 | 150 | 56.86 |
| 06/26/2026 17:15 | 44 | 56.86 |
| 06/26/2026 17:15 | 70 | 56.86 |
| 06/26/2026 17:15 | 111 | 56.86 |
| 06/26/2026 17:15 | 79 | 56.86 |
| 06/26/2026 17:15 | 100 | 56.86 |
| 06/26/2026 17:15 | 101 | 56.86 |
| 06/26/2026 17:15 | 52 | 56.86 |
| 06/26/2026 17:15 | 174 | 56.86 |
| 06/26/2026 17:15 | 53 | 56.88 |
| 06/26/2026 17:15 | 51 | 56.88 |
| 06/26/2026 17:15 | 165 | 56.88 |
| 06/26/2026 17:15 | 47 | 56.88 |
| 06/26/2026 17:15 | 11 | 56.88 |
| 06/26/2026 17:15 | 93 | 56.88 |
| 06/26/2026 17:15 | 2 | 56.88 |
| 06/26/2026 17:15 | 174 | 56.90 |
| 06/26/2026 17:15 | 34 | 56.90 |
| 06/26/2026 17:15 | 55 | 56.90 |
| 06/26/2026 17:15 | 34 | 56.90 |
| 06/26/2026 17:15 | 174 | 56.90 |
| 06/26/2026 17:15 | 79 | 56.90 |
| 06/26/2026 17:15 | 45 | 56.90 |
| 06/26/2026 17:15 | 50 | 56.90 |
| 06/26/2026 17:15 | 18 | 56.88 |
| 06/26/2026 17:15 | 10 | 56.88 |
| 06/26/2026 17:15 | 2 | 56.88 |
| 06/26/2026 17:15 | 10 | 56.88 |
| 06/26/2026 17:15 | 38 | 56.88 |
| 06/26/2026 17:15 | 46 | 56.88 |
| 06/26/2026 17:15 | 162 | 56.88 |
| 06/26/2026 17:15 | 52 | 56.88 |
| 06/26/2026 17:15 | 53 | 56.88 |
| 06/26/2026 17:15 | 53 | 56.86 |
| 06/26/2026 17:15 | 174 | 56.86 |
| 06/26/2026 17:15 | 163 | 56.86 |
| 06/26/2026 17:15 | 144 | 56.86 |
| 06/26/2026 17:15 | 20 | 56.86 |
| 06/26/2026 17:14 | 176 | 56.86 |
| 06/26/2026 17:14 | 62 | 56.86 |
| 06/26/2026 17:14 | 111 | 56.86 |
| 06/26/2026 17:14 | 157 | 56.86 |
| 06/26/2026 17:14 | 162 | 56.86 |
| 06/26/2026 17:14 | 50 | 56.86 |
| 06/26/2026 17:14 | 51 | 56.86 |
| 06/26/2026 17:14 | 89 | 56.86 |
| 06/26/2026 17:14 | 174 | 56.86 |
| 06/26/2026 17:14 | 174 | 56.84 |
| 06/26/2026 17:14 | 23 | 56.84 |
| 06/26/2026 17:14 | 82 | 56.84 |
| 06/26/2026 17:14 | 115 | 56.83 |
| 06/26/2026 17:14 | 162 | 56.83 |
| 06/26/2026 17:14 | 12 | 56.83 |
| 06/26/2026 17:14 | 174 | 56.83 |
| 06/26/2026 17:14 | 16 | 56.82 |
| 06/26/2026 17:14 | 5 | 56.82 |
| 06/26/2026 17:14 | 107 | 56.82 |
| 06/26/2026 17:14 | 48 | 56.82 |
| 06/26/2026 17:14 | 52 | 56.82 |
| 06/26/2026 17:14 | 14 | 56.82 |
| 06/26/2026 17:14 | 98 | 56.82 |
| 06/26/2026 17:13 | 130 | 56.84 |
| 06/26/2026 17:13 | 96 | 56.84 |
| 06/26/2026 17:13 | 176 | 56.84 |
| 06/26/2026 17:13 | 48 | 56.84 |
| 06/26/2026 17:13 | 50 | 56.84 |
| 06/26/2026 17:13 | 111 | 56.84 |
| 06/26/2026 17:13 | 158 | 56.84 |
| 06/26/2026 17:13 | 174 | 56.84 |
| 06/26/2026 17:13 | 14 | 56.82 |
| 06/26/2026 17:13 | 152 | 56.82 |
| 06/26/2026 17:13 | 3 | 56.82 |
| 06/26/2026 17:13 | 9 | 56.82 |
| 06/26/2026 17:13 | 95 | 56.82 |
| 06/26/2026 17:13 | 79 | 56.82 |
| 06/26/2026 17:13 | 18 | 56.82 |
| 06/26/2026 17:13 | 174 | 56.80 |
| 06/26/2026 17:13 | 40 | 56.80 |
| 06/26/2026 17:13 | 8 | 56.80 |
| 06/26/2026 17:13 | 27 | 56.80 |
| 06/26/2026 17:12 | 139 | 56.78 |
| 06/26/2026 17:12 | 79 | 56.76 |
| 06/26/2026 17:12 | 111 | 56.76 |
| 06/26/2026 17:12 | 179 | 56.76 |
| 06/26/2026 17:12 | 174 | 56.76 |
| 06/26/2026 17:12 | 112 | 56.78 |
| 06/26/2026 17:12 | 177 | 56.78 |
| 06/26/2026 17:12 | 49 | 56.78 |
| 06/26/2026 17:12 | 45 | 56.78 |
| 06/26/2026 17:12 | 89 | 56.78 |
| 06/26/2026 17:12 | 183 | 56.78 |
| 06/26/2026 17:12 | 89 | 56.76 |
| 06/26/2026 17:12 | 174 | 56.76 |
| 06/26/2026 17:12 | 112 | 56.76 |
| 06/26/2026 17:12 | 89 | 56.76 |
| 06/26/2026 17:12 | 167 | 56.76 |
| 06/26/2026 17:12 | 89 | 56.76 |
| 06/26/2026 17:12 | 179 | 56.76 |
| 06/26/2026 17:12 | 9 | 56.76 |
| 06/26/2026 17:12 | 111 | 56.76 |
| 06/26/2026 17:12 | 174 | 56.76 |
| 06/26/2026 17:12 | 100 | 56.76 |
| 06/26/2026 17:12 | 53 | 56.76 |
| 06/26/2026 17:12 | 108 | 56.76 |
| 06/26/2026 17:12 | 49 | 56.76 |
| 06/26/2026 17:12 | 89 | 56.78 |
| 06/26/2026 17:12 | 174 | 56.78 |
| 06/26/2026 17:12 | 174 | 56.78 |
| 06/26/2026 17:12 | 116 | 56.78 |
| 06/26/2026 17:12 | 172 | 56.78 |
| 06/26/2026 17:12 | 172 | 56.78 |
| 06/26/2026 17:12 | 172 | 56.78 |
| 06/26/2026 17:12 | 172 | 56.78 |
| 06/26/2026 17:12 | 89 | 56.78 |
| 06/26/2026 17:12 | 174 | 56.78 |
| 06/26/2026 17:12 | 172 | 56.78 |
| 06/26/2026 17:12 | 172 | 56.78 |
| 06/26/2026 17:12 | 74 | 56.78 |
| 06/26/2026 17:12 | 174 | 56.78 |
| 06/26/2026 17:12 | 111 | 56.78 |
| 06/26/2026 17:12 | 158 | 56.78 |
| 06/26/2026 17:12 | 77 | 56.78 |
| 06/26/2026 17:12 | 5 | 56.78 |
| 06/26/2026 17:12 | 136 | 56.80 |
| 06/26/2026 17:12 | 36 | 56.80 |
| 06/26/2026 17:12 | 172 | 56.80 |
| 06/26/2026 17:12 | 95 | 56.80 |
| 06/26/2026 17:12 | 174 | 56.80 |
| 06/26/2026 17:12 | 89 | 56.80 |
| 06/26/2026 17:12 | 98 | 56.80 |
| 06/26/2026 17:12 | 76 | 56.80 |
| 06/26/2026 17:12 | 96 | 56.80 |
| 06/26/2026 17:12 | 172 | 56.80 |
| 06/26/2026 17:12 | 172 | 56.80 |
| 06/26/2026 17:12 | 174 | 56.80 |
| 06/26/2026 17:12 | 58 | 56.80 |
| 06/26/2026 17:12 | 174 | 56.80 |
| 06/26/2026 17:12 | 42 | 56.80 |
| 06/26/2026 17:12 | 130 | 56.80 |
| 06/26/2026 17:12 | 47 | 56.80 |
| 06/26/2026 17:12 | 125 | 56.80 |
| 06/26/2026 17:12 | 172 | 56.80 |
| 06/26/2026 17:12 | 172 | 56.80 |
| 06/26/2026 17:12 | 125 | 56.80 |
| 06/26/2026 17:12 | 45 | 56.80 |
| 06/26/2026 17:11 | 2 | 56.80 |
| 06/26/2026 17:11 | 172 | 56.80 |
| 06/26/2026 17:11 | 9 | 56.80 |
| 06/26/2026 17:11 | 172 | 56.80 |
| 06/26/2026 17:11 | 71 | 56.80 |
| 06/26/2026 17:11 | 88 | 56.80 |
| 06/26/2026 17:11 | 42 | 56.80 |
| 06/26/2026 17:11 | 130 | 56.80 |
| 06/26/2026 17:11 | 161 | 56.80 |
| 06/26/2026 17:11 | 9 | 56.80 |
| 06/26/2026 17:11 | 172 | 56.80 |
| 06/26/2026 17:11 | 89 | 56.80 |
| 06/26/2026 17:11 | 177 | 56.80 |
| 06/26/2026 17:11 | 53 | 56.80 |
| 06/26/2026 17:11 | 44 | 56.80 |
| 06/26/2026 17:11 | 49 | 56.80 |
| 06/26/2026 17:11 | 11 | 56.80 |
| 06/26/2026 17:11 | 100 | 56.80 |
| 06/26/2026 17:11 | 66 | 56.80 |
| 06/26/2026 17:11 | 76 | 56.76 |
| 06/26/2026 17:11 | 67 | 56.80 |
| 06/26/2026 17:11 | 174 | 56.76 |
| 06/26/2026 17:11 | 115 | 56.76 |
| 06/26/2026 17:11 | 44 | 56.76 |
| 06/26/2026 17:11 | 177 | 56.76 |
| 06/26/2026 17:11 | 50 | 56.76 |
| 06/26/2026 17:11 | 179 | 56.76 |
| 06/26/2026 17:11 | 93 | 56.76 |
| 06/26/2026 17:11 | 81 | 56.76 |
| 06/26/2026 17:11 | 170 | 56.74 |
| 06/26/2026 17:11 | 4 | 56.74 |
| 06/26/2026 17:11 | 13 | 56.74 |
| 06/26/2026 17:11 | 23 | 56.74 |
| 06/26/2026 17:11 | 47 | 56.74 |
| 06/26/2026 17:11 | 74 | 56.74 |
| 06/26/2026 17:10 | 7 | 56.76 |
| 06/26/2026 17:10 | 174 | 56.76 |
| 06/26/2026 17:10 | 6 | 56.76 |
| 06/26/2026 17:10 | 57 | 56.74 |
| 06/26/2026 17:10 | 71 | 56.74 |
| 06/26/2026 17:10 | 46 | 56.74 |
| 06/26/2026 17:10 | 112 | 56.74 |
| 06/26/2026 17:10 | 36 | 56.74 |
| 06/26/2026 17:10 | 174 | 56.74 |
| 06/26/2026 17:10 | 89 | 56.74 |
| 06/26/2026 17:09 | 152 | 56.74 |
| 06/26/2026 17:09 | 176 | 56.74 |
| 06/26/2026 17:09 | 176 | 56.74 |
| 06/26/2026 17:09 | 112 | 56.74 |
| 06/26/2026 17:09 | 93 | 56.74 |
| 06/26/2026 17:09 | 84 | 56.74 |
| 06/26/2026 17:09 | 1 | 56.74 |
| 06/26/2026 17:09 | 174 | 56.74 |
| 06/26/2026 17:09 | 106 | 56.74 |
| 06/26/2026 17:09 | 91 | 56.78 |
| 06/26/2026 17:09 | 35 | 56.76 |
| 06/26/2026 17:09 | 28 | 56.76 |
| 06/26/2026 17:09 | 104 | 56.78 |
| 06/26/2026 17:09 | 47 | 56.80 |
| 06/26/2026 17:09 | 48 | 56.78 |
| 06/26/2026 17:09 | 174 | 56.78 |
| 06/26/2026 17:09 | 49 | 56.80 |
| 06/26/2026 17:09 | 174 | 56.78 |
| 06/26/2026 17:09 | 89 | 56.78 |
| 06/26/2026 17:09 | 31 | 56.78 |
| 06/26/2026 17:09 | 111 | 56.78 |
| 06/26/2026 17:09 | 88 | 56.78 |
| 06/26/2026 17:09 | 47 | 56.78 |
| 06/26/2026 17:09 | 169 | 56.78 |
| 06/26/2026 17:09 | 183 | 56.78 |
| 06/26/2026 17:09 | 111 | 56.78 |
| 06/26/2026 17:09 | 174 | 56.78 |
| 06/26/2026 17:09 | 29 | 56.80 |
| 06/26/2026 17:09 | 71 | 56.80 |
| 06/26/2026 17:09 | 174 | 56.79 |
| 06/26/2026 17:09 | 18 | 56.78 |
| 06/26/2026 17:09 | 115 | 56.77 |
| 06/26/2026 17:08 | 65 | 56.78 |
| 06/26/2026 17:08 | 177 | 56.78 |
| 06/26/2026 17:08 | 52 | 56.78 |
| 06/26/2026 17:08 | 48 | 56.78 |
| 06/26/2026 17:08 | 52 | 56.78 |
| 06/26/2026 17:08 | 174 | 56.78 |
| 06/26/2026 17:08 | 26 | 56.76 |
| 06/26/2026 17:08 | 7 | 56.76 |
| 06/26/2026 17:08 | 167 | 56.76 |
| 06/26/2026 17:08 | 174 | 56.76 |
| 06/26/2026 17:08 | 112 | 56.76 |
| 06/26/2026 17:08 | 174 | 56.76 |
| 06/26/2026 17:08 | 168 | 56.78 |
| 06/26/2026 17:08 | 6 | 56.78 |
| 06/26/2026 17:08 | 38 | 56.78 |
| 06/26/2026 17:08 | 108 | 56.80 |
| 06/26/2026 17:08 | 36 | 56.80 |
| 06/26/2026 17:08 | 42 | 56.80 |
| 06/26/2026 17:08 | 159 | 56.80 |
| 06/26/2026 17:08 | 162 | 56.80 |
| 06/26/2026 17:08 | 120 | 56.82 |
| 06/26/2026 17:08 | 89 | 56.82 |
| 06/26/2026 17:08 | 174 | 56.82 |
| 06/26/2026 17:08 | 174 | 56.82 |
| 06/26/2026 17:08 | 82 | 56.82 |
| 06/26/2026 17:08 | 67 | 56.82 |
| 06/26/2026 17:07 | 50 | 56.84 |
| 06/26/2026 17:07 | 50 | 56.84 |
| 06/26/2026 17:07 | 116 | 56.84 |
| 06/26/2026 17:07 | 174 | 56.84 |
| 06/26/2026 17:07 | 18 | 56.82 |
| 06/26/2026 17:07 | 28 | 56.82 |
| 06/26/2026 17:07 | 72 | 56.82 |
| 06/26/2026 17:07 | 51 | 56.82 |
| 06/26/2026 17:07 | 47 | 56.82 |
| 06/26/2026 17:07 | 150 | 56.82 |
| 06/26/2026 17:07 | 174 | 56.82 |
| 06/26/2026 17:07 | 176 | 56.82 |
| 06/26/2026 17:07 | 52 | 56.82 |
| 06/26/2026 17:07 | 50 | 56.82 |
| 06/26/2026 17:07 | 112 | 56.82 |
| 06/26/2026 17:07 | 190 | 56.82 |
| 06/26/2026 17:07 | 89 | 56.82 |
| 06/26/2026 17:07 | 174 | 56.82 |
| 06/26/2026 17:07 | 94 | 56.80 |
| 06/26/2026 17:07 | 94 | 56.80 |
| 06/26/2026 17:07 | 174 | 56.80 |
| 06/26/2026 17:07 | 95 | 56.80 |
| 06/26/2026 17:07 | 9 | 56.80 |
| 06/26/2026 17:07 | 87 | 56.80 |
| 06/26/2026 17:07 | 96 | 56.80 |
| 06/26/2026 17:07 | 174 | 56.80 |
| 06/26/2026 17:07 | 156 | 56.80 |
| 06/26/2026 17:07 | 112 | 56.80 |
| 06/26/2026 17:07 | 90 | 56.80 |
| 06/26/2026 17:07 | 187 | 56.80 |
| 06/26/2026 17:07 | 97 | 56.80 |
| 06/26/2026 17:07 | 89 | 56.80 |
| 06/26/2026 17:07 | 111 | 56.80 |
| 06/26/2026 17:07 | 174 | 56.80 |
| 06/26/2026 17:07 | 95 | 56.82 |
| 06/26/2026 17:07 | 100 | 56.80 |
| 06/26/2026 17:07 | 44 | 56.80 |
| 06/26/2026 17:07 | 49 | 56.80 |
| 06/26/2026 17:07 | 91 | 56.80 |
| 06/26/2026 17:07 | 58 | 56.80 |
| 06/26/2026 17:07 | 31 | 56.78 |
| 06/26/2026 17:07 | 174 | 56.78 |
| 06/26/2026 17:07 | 67 | 56.78 |
| 06/26/2026 17:07 | 6 | 56.78 |
| 06/26/2026 17:07 | 5 | 56.78 |
| 06/26/2026 17:07 | 59 | 56.78 |
| 06/26/2026 17:07 | 39 | 56.76 |
| 06/26/2026 17:07 | 179 | 56.76 |
| 06/26/2026 17:07 | 89 | 56.76 |
| 06/26/2026 17:07 | 112 | 56.76 |
| 06/26/2026 17:07 | 174 | 56.76 |
| 06/26/2026 17:07 | 86 | 56.76 |
| 06/26/2026 17:07 | 174 | 56.76 |
| 06/26/2026 17:07 | 160 | 56.76 |
| 06/26/2026 17:07 | 70 | 56.76 |
| 06/26/2026 17:07 | 9 | 56.76 |
| 06/26/2026 17:07 | 91 | 56.76 |
| 06/26/2026 17:07 | 89 | 56.76 |
| 06/26/2026 17:07 | 112 | 56.76 |
| 06/26/2026 17:07 | 179 | 56.76 |
| 06/26/2026 17:07 | 39 | 56.76 |
| 06/26/2026 17:07 | 53 | 56.76 |
| 06/26/2026 17:07 | 38 | 56.76 |
| 06/26/2026 17:07 | 174 | 56.76 |
| 06/26/2026 17:07 | 78 | 56.78 |
| 06/26/2026 17:07 | 174 | 56.78 |
| 06/26/2026 17:07 | 25 | 56.80 |
| 06/26/2026 17:07 | 53 | 56.80 |
| 06/26/2026 17:07 | 44 | 56.80 |
| 06/26/2026 17:07 | 61 | 56.80 |
| 06/26/2026 17:07 | 5 | 56.78 |
| 06/26/2026 17:07 | 169 | 56.78 |
| 06/26/2026 17:07 | 10 | 56.78 |
| 06/26/2026 17:07 | 174 | 56.78 |
| 06/26/2026 17:06 | 26 | 56.80 |
| 06/26/2026 17:06 | 174 | 56.80 |
| 06/26/2026 17:06 | 110 | 56.78 |
| 06/26/2026 17:06 | 174 | 56.78 |
| 06/26/2026 17:06 | 40 | 56.78 |
| 06/26/2026 17:06 | 89 | 56.78 |
| 06/26/2026 17:06 | 112 | 56.78 |
| 06/26/2026 17:06 | 174 | 56.78 |
| 06/26/2026 17:06 | 1 | 56.80 |
| 06/26/2026 17:06 | 36 | 56.80 |
| 06/26/2026 17:06 | 8 | 56.80 |
| 06/26/2026 17:06 | 8 | 56.80 |
| 06/26/2026 17:06 | 2 | 56.80 |
| 06/26/2026 17:06 | 41 | 56.78 |
| 06/26/2026 17:06 | 174 | 56.78 |
| 06/26/2026 17:06 | 44 | 56.78 |
| 06/26/2026 17:05 | 89 | 56.82 |
| 06/26/2026 17:05 | 177 | 56.82 |
| 06/26/2026 17:05 | 67 | 56.82 |
| 06/26/2026 17:05 | 174 | 56.82 |
| 06/26/2026 17:05 | 55 | 56.78 |
| 06/26/2026 17:05 | 29 | 56.76 |
| 06/26/2026 17:05 | 71 | 56.76 |
| 06/26/2026 17:05 | 70 | 56.74 |
| 06/26/2026 17:05 | 24 | 56.74 |
| 06/26/2026 17:05 | 100 | 56.74 |
| 06/26/2026 17:05 | 179 | 56.74 |
| 06/26/2026 17:05 | 92 | 56.74 |
| 06/26/2026 17:05 | 29 | 56.74 |
| 06/26/2026 17:05 | 23 | 56.74 |
| 06/26/2026 17:05 | 151 | 56.74 |
| 06/26/2026 17:05 | 5 | 56.74 |
| 06/26/2026 17:05 | 75 | 56.72 |
| 06/26/2026 17:05 | 48 | 56.72 |
| 06/26/2026 17:05 | 46 | 56.72 |
| 06/26/2026 17:05 | 174 | 56.72 |
| 06/26/2026 17:05 | 122 | 56.72 |
| 06/26/2026 17:05 | 65 | 56.72 |
| 06/26/2026 17:05 | 31 | 56.72 |
| 06/26/2026 17:05 | 37 | 56.72 |
| 06/26/2026 17:04 | 33 | 56.74 |
| 06/26/2026 17:04 | 138 | 56.74 |
| 06/26/2026 17:04 | 28 | 56.76 |
| 06/26/2026 17:04 | 91 | 56.76 |
| 06/26/2026 17:04 | 174 | 56.76 |
| 06/26/2026 17:04 | 59 | 56.76 |
| 06/26/2026 17:04 | 129 | 56.78 |
| 06/26/2026 17:04 | 112 | 56.78 |
| 06/26/2026 17:04 | 56 | 56.78 |
| 06/26/2026 17:04 | 52 | 56.78 |
| 06/26/2026 17:04 | 50 | 56.78 |
| 06/26/2026 17:04 | 174 | 56.78 |
| 06/26/2026 17:04 | 183 | 56.78 |
| 06/26/2026 17:04 | 34 | 56.76 |
| 06/26/2026 17:04 | 65 | 56.76 |
| 06/26/2026 17:04 | 500 | 56.76 |
| 06/26/2026 17:04 | 11 | 56.76 |
| 06/26/2026 17:04 | 174 | 56.76 |
| 06/26/2026 17:03 | 89 | 56.76 |
| 06/26/2026 17:03 | 114 | 56.74 |
| 06/26/2026 17:03 | 176 | 56.74 |
| 06/26/2026 17:03 | 174 | 56.74 |
| 06/26/2026 17:03 | 112 | 56.76 |
| 06/26/2026 17:03 | 179 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 89 | 56.76 |
| 06/26/2026 17:03 | 114 | 56.74 |
| 06/26/2026 17:03 | 174 | 56.74 |
| 06/26/2026 17:03 | 33 | 56.76 |
| 06/26/2026 17:03 | 17 | 56.76 |
| 06/26/2026 17:03 | 179 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 96 | 56.74 |
| 06/26/2026 17:03 | 169 | 56.74 |
| 06/26/2026 17:03 | 90 | 56.74 |
| 06/26/2026 17:03 | 89 | 56.74 |
| 06/26/2026 17:03 | 174 | 56.74 |
| 06/26/2026 17:03 | 115 | 56.74 |
| 06/26/2026 17:03 | 121 | 56.74 |
| 06/26/2026 17:03 | 50 | 56.74 |
| 06/26/2026 17:03 | 151 | 56.74 |
| 06/26/2026 17:03 | 85 | 56.78 |
| 06/26/2026 17:03 | 16 | 56.76 |
| 06/26/2026 17:03 | 52 | 56.76 |
| 06/26/2026 17:03 | 179 | 56.76 |
| 06/26/2026 17:03 | 91 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 27 | 56.76 |
| 06/26/2026 17:03 | 13 | 56.76 |
| 06/26/2026 17:03 | 39 | 56.76 |
| 06/26/2026 17:03 | 115 | 56.76 |
| 06/26/2026 17:03 | 218 | 56.76 |
| 06/26/2026 17:03 | 93 | 56.76 |
| 06/26/2026 17:03 | 86 | 56.78 |
| 06/26/2026 17:03 | 88 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 44 | 56.78 |
| 06/26/2026 17:03 | 20 | 56.78 |
| 06/26/2026 17:03 | 31 | 56.78 |
| 06/26/2026 17:03 | 97 | 56.78 |
| 06/26/2026 17:03 | 77 | 56.78 |
| 06/26/2026 17:03 | 48 | 56.78 |
| 06/26/2026 17:03 | 53 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 48 | 56.78 |
| 06/26/2026 17:03 | 48 | 56.78 |
| 06/26/2026 17:03 | 44 | 56.78 |
| 06/26/2026 17:03 | 89 | 56.78 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 114 | 56.78 |
| 06/26/2026 17:03 | 60 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 443 | 56.76 |
| 06/26/2026 17:03 | 92 | 56.76 |
| 06/26/2026 17:03 | 179 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 89 | 56.76 |
| 06/26/2026 17:03 | 53 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 390 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 37 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 179 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 158 | 56.78 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 89 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 179 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 89 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 115 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 112 | 56.76 |
| 06/26/2026 17:03 | 89 | 56.76 |
| 06/26/2026 17:03 | 33 | 56.76 |
| 06/26/2026 17:03 | 157 | 56.76 |
| 06/26/2026 17:03 | 49 | 56.76 |
| 06/26/2026 17:03 | 148 | 56.76 |
| 06/26/2026 17:03 | 117 | 56.76 |
| 06/26/2026 17:03 | 174 | 56.76 |
| 06/26/2026 17:03 | 154 | 56.76 |
| 06/26/2026 17:03 | 115 | 56.78 |
| 06/26/2026 17:03 | 89 | 56.78 |
| 06/26/2026 17:03 | 50 | 56.78 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 89 | 56.80 |
| 06/26/2026 17:03 | 187 | 56.80 |
| 06/26/2026 17:03 | 89 | 56.78 |
| 06/26/2026 17:03 | 115 | 56.78 |
| 06/26/2026 17:03 | 67 | 56.78 |
| 06/26/2026 17:03 | 95 | 56.78 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.80 |
| 06/26/2026 17:03 | 112 | 56.80 |
| 06/26/2026 17:03 | 187 | 56.80 |
| 06/26/2026 17:03 | 89 | 56.80 |
| 06/26/2026 17:03 | 174 | 56.80 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 91 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 92 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 93 | 56.78 |
| 06/26/2026 17:03 | 4 | 56.78 |
| 06/26/2026 17:03 | 89 | 56.78 |
| 06/26/2026 17:03 | 94 | 56.78 |
| 06/26/2026 17:03 | 94 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:03 | 95 | 56.80 |
| 06/26/2026 17:03 | 80 | 56.78 |
| 06/26/2026 17:03 | 89 | 56.78 |
| 06/26/2026 17:03 | 154 | 56.78 |
| 06/26/2026 17:03 | 183 | 56.78 |
| 06/26/2026 17:03 | 157 | 56.78 |
| 06/26/2026 17:03 | 83 | 56.78 |
| 06/26/2026 17:03 | 115 | 56.78 |
| 06/26/2026 17:03 | 174 | 56.78 |
| 06/26/2026 17:02 | 32 | 56.82 |
| 06/26/2026 17:02 | 174 | 56.82 |
| 06/26/2026 17:02 | 46 | 56.82 |
| 06/26/2026 17:02 | 190 | 56.82 |
| 06/26/2026 17:02 | 174 | 56.82 |
| 06/26/2026 17:02 | 53 | 56.82 |
| 06/26/2026 17:02 | 36 | 56.82 |
| 06/26/2026 17:02 | 174 | 56.82 |
| 06/26/2026 17:02 | 9 | 56.78 |
| 06/26/2026 17:02 | 80 | 56.78 |
| 06/26/2026 17:02 | 89 | 56.78 |
| 06/26/2026 17:02 | 174 | 56.78 |
| 06/26/2026 17:02 | 174 | 56.78 |
| 06/26/2026 17:02 | 183 | 56.78 |
| 06/26/2026 17:02 | 156 | 56.78 |
| 06/26/2026 17:02 | 115 | 56.78 |
| 06/26/2026 17:02 | 115 | 56.78 |
| 06/26/2026 17:02 | 152 | 56.78 |
| 06/26/2026 17:02 | 174 | 56.78 |
| 06/26/2026 17:02 | 86 | 56.78 |
| 06/26/2026 17:02 | 54 | 56.78 |
| 06/26/2026 17:02 | 125 | 56.78 |
| 06/26/2026 17:02 | 87 | 56.80 |
| 06/26/2026 17:02 | 174 | 56.80 |
| 06/26/2026 17:02 | 89 | 56.82 |
| 06/26/2026 17:02 | 109 | 56.82 |
| 06/26/2026 17:02 | 105 | 56.82 |
| 06/26/2026 17:02 | 190 | 56.82 |
| 06/26/2026 17:02 | 174 | 56.82 |
| 06/26/2026 17:02 | 174 | 56.80 |
| 06/26/2026 17:02 | 146 | 56.80 |
| 06/26/2026 17:02 | 28 | 56.80 |
| 06/26/2026 17:02 | 49 | 56.80 |
| 06/26/2026 17:02 | 174 | 56.80 |
| 06/26/2026 17:02 | 49 | 56.80 |
| 06/26/2026 17:02 | 41 | 56.80 |
| 06/26/2026 17:02 | 65 | 56.80 |
| 06/26/2026 17:02 | 38 | 56.80 |
| 06/26/2026 17:02 | 243 | 56.80 |
| 06/26/2026 17:02 | 90 | 56.82 |
| 06/26/2026 17:02 | 100 | 56.82 |
| 06/26/2026 17:02 | 90 | 56.82 |
| 06/26/2026 17:02 | 116 | 56.82 |
| 06/26/2026 17:02 | 27 | 56.82 |
| 06/26/2026 17:02 | 25 | 56.82 |
| 06/26/2026 17:02 | 35 | 56.82 |
| 06/26/2026 17:02 | 174 | 56.82 |
| 06/26/2026 17:02 | 89 | 56.84 |
| 06/26/2026 17:02 | 174 | 56.84 |
| 06/26/2026 17:02 | 167 | 56.84 |
| 06/26/2026 17:01 | 54 | 56.84 |
| 06/26/2026 17:01 | 53 | 56.84 |
| 06/26/2026 17:01 | 44 | 56.84 |
| 06/26/2026 17:01 | 153 | 56.84 |
| 06/26/2026 17:01 | 21 | 56.84 |
| 06/26/2026 17:01 | 26 | 56.84 |
| 06/26/2026 17:01 | 18 | 56.84 |
| 06/26/2026 17:01 | 172 | 56.84 |
| 06/26/2026 17:01 | 174 | 56.84 |
| 06/26/2026 17:01 | 174 | 56.84 |
| 06/26/2026 17:01 | 74 | 56.84 |
| 06/26/2026 17:01 | 100 | 56.84 |
| 06/26/2026 17:01 | 174 | 56.84 |
| 06/26/2026 17:01 | 68 | 56.84 |
| 06/26/2026 17:01 | 43 | 56.84 |
| 06/26/2026 17:01 | 145 | 56.84 |
| 06/26/2026 17:01 | 162 | 56.86 |
| 06/26/2026 17:01 | 174 | 56.86 |
| 06/26/2026 17:01 | 31 | 56.86 |
| 06/26/2026 17:01 | 117 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 455 | 56.86 |
| 06/26/2026 17:00 | 162 | 56.86 |
| 06/26/2026 17:00 | 13 | 56.86 |
| 06/26/2026 17:00 | 89 | 56.86 |
| 06/26/2026 17:00 | 117 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 64 | 56.88 |
| 06/26/2026 17:00 | 110 | 56.88 |
| 06/26/2026 17:00 | 51 | 56.88 |
| 06/26/2026 17:00 | 52 | 56.88 |
| 06/26/2026 17:00 | 174 | 56.88 |
| 06/26/2026 17:00 | 52 | 56.86 |
| 06/26/2026 17:00 | 50 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 112 | 56.86 |
| 06/26/2026 17:00 | 46 | 56.86 |
| 06/26/2026 17:00 | 46 | 56.86 |
| 06/26/2026 17:00 | 120 | 56.86 |
| 06/26/2026 17:00 | 54 | 56.86 |
| 06/26/2026 17:00 | 56 | 56.84 |
| 06/26/2026 17:00 | 43 | 56.84 |
| 06/26/2026 17:00 | 4 | 56.84 |
| 06/26/2026 17:00 | 174 | 56.84 |
| 06/26/2026 17:00 | 100 | 56.86 |
| 06/26/2026 17:00 | 83 | 56.86 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 17:00 | 28 | 56.88 |
| 06/26/2026 17:00 | 174 | 56.88 |
| 06/26/2026 17:00 | 174 | 56.86 |
| 06/26/2026 16:59 | 89 | 56.86 |
| 06/26/2026 16:59 | 174 | 56.86 |
| 06/26/2026 16:59 | 89 | 56.84 |
| 06/26/2026 16:59 | 158 | 56.84 |
| 06/26/2026 16:59 | 89 | 56.84 |
| 06/26/2026 16:59 | 35 | 56.84 |
| 06/26/2026 16:59 | 54 | 56.84 |
| 06/26/2026 16:59 | 118 | 56.84 |
| 06/26/2026 16:59 | 156 | 56.84 |
| 06/26/2026 16:59 | 158 | 56.84 |
| 06/26/2026 16:59 | 118 | 56.84 |
| 06/26/2026 16:59 | 174 | 56.84 |
| 06/26/2026 16:59 | 140 | 56.84 |
| 06/26/2026 16:59 | 25 | 56.88 |
| 06/26/2026 16:59 | 87 | 56.88 |
| 06/26/2026 16:59 | 74 | 56.90 |
| 06/26/2026 16:59 | 174 | 56.92 |
| 06/26/2026 16:59 | 44 | 56.92 |
| 06/26/2026 16:59 | 94 | 56.92 |
| 06/26/2026 16:59 | 174 | 56.94 |
| 06/26/2026 16:59 | 1 | 56.94 |
| 06/26/2026 16:59 | 54 | 56.94 |
| 06/26/2026 16:59 | 8 | 56.92 |
| 06/26/2026 16:59 | 21 | 56.90 |
| 06/26/2026 16:59 | 63 | 56.90 |
| 06/26/2026 16:59 | 106 | 56.90 |
| 06/26/2026 16:59 | 13 | 56.90 |
| 06/26/2026 16:58 | 118 | 56.88 |
| 06/26/2026 16:58 | 89 | 56.88 |
| 06/26/2026 16:58 | 83 | 56.88 |
| 06/26/2026 16:58 | 174 | 56.88 |
| 06/26/2026 16:58 | 174 | 56.86 |
| 06/26/2026 16:58 | 162 | 56.86 |
| 06/26/2026 16:58 | 146 | 56.86 |
| 06/26/2026 16:58 | 50 | 56.86 |
| 06/26/2026 16:58 | 19 | 56.86 |
| 06/26/2026 16:58 | 89 | 56.86 |
| 06/26/2026 16:58 | 118 | 56.86 |
| 06/26/2026 16:58 | 53 | 56.86 |
| 06/26/2026 16:58 | 150 | 56.86 |
| 06/26/2026 16:58 | 31 | 56.86 |
| 06/26/2026 16:58 | 174 | 56.86 |
| 06/26/2026 16:58 | 174 | 56.88 |
| 06/26/2026 16:58 | 90 | 56.88 |
| 06/26/2026 16:58 | 74 | 56.88 |
| 06/26/2026 16:58 | 64 | 56.88 |
| 06/26/2026 16:58 | 100 | 56.88 |
| 06/26/2026 16:58 | 174 | 56.90 |
| 06/26/2026 16:58 | 174 | 56.90 |
| 06/26/2026 16:58 | 174 | 56.90 |
| 06/26/2026 16:58 | 500 | 56.90 |
| 06/26/2026 16:58 | 315 | 56.88 |
| 06/26/2026 16:58 | 247 | 56.88 |
| 06/26/2026 16:58 | 174 | 56.88 |
| 06/26/2026 16:58 | 27 | 56.90 |
| 06/26/2026 16:57 | 38 | 56.90 |
| 06/26/2026 16:57 | 53 | 56.90 |
| 06/26/2026 16:57 | 50 | 56.88 |
| 06/26/2026 16:57 | 120 | 56.88 |
| 06/26/2026 16:57 | 48 | 56.90 |
| 06/26/2026 16:57 | 44 | 56.90 |
| 06/26/2026 16:57 | 169 | 56.90 |
| 06/26/2026 16:57 | 174 | 56.90 |
| 06/26/2026 16:57 | 38 | 56.90 |
| 06/26/2026 16:57 | 160 | 56.90 |
| 06/26/2026 16:57 | 174 | 56.90 |
| 06/26/2026 16:57 | 83 | 56.88 |
| 06/26/2026 16:57 | 11 | 56.88 |
| 06/26/2026 16:57 | 20 | 56.86 |
| 06/26/2026 16:57 | 174 | 56.86 |
| 06/26/2026 16:57 | 23 | 56.86 |
| 06/26/2026 16:56 | 2 | 56.84 |
| 06/26/2026 16:56 | 54 | 56.82 |
| 06/26/2026 16:56 | 67 | 56.82 |
| 06/26/2026 16:56 | 119 | 56.82 |
| 06/26/2026 16:56 | 190 | 56.82 |
| 06/26/2026 16:56 | 89 | 56.82 |
| 06/26/2026 16:56 | 174 | 56.82 |
| 06/26/2026 16:56 | 23 | 56.84 |
| 06/26/2026 16:56 | 89 | 56.84 |
| 06/26/2026 16:56 | 184 | 56.84 |
| 06/26/2026 16:56 | 174 | 56.82 |
| 06/26/2026 16:56 | 72 | 56.82 |
| 06/26/2026 16:56 | 102 | 56.82 |
| 06/26/2026 16:56 | 174 | 56.80 |
| 06/26/2026 16:56 | 102 | 56.80 |
| 06/26/2026 16:56 | 89 | 56.80 |
| 06/26/2026 16:56 | 83 | 56.78 |
| 06/26/2026 16:56 | 174 | 56.78 |
| 06/26/2026 16:56 | 154 | 56.80 |
| 06/26/2026 16:56 | 174 | 56.80 |
| 06/26/2026 16:56 | 50 | 56.80 |
| 06/26/2026 16:56 | 96 | 56.80 |
| 06/26/2026 16:56 | 11 | 56.80 |
| 06/26/2026 16:56 | 119 | 56.80 |
| 06/26/2026 16:56 | 89 | 56.80 |
| 06/26/2026 16:56 | 3 | 56.80 |
| 06/26/2026 16:56 | 187 | 56.80 |
| 06/26/2026 16:56 | 83 | 56.80 |
| 06/26/2026 16:56 | 22 | 56.80 |
| 06/26/2026 16:56 | 42 | 56.80 |
| 06/26/2026 16:56 | 5 | 56.80 |
| 06/26/2026 16:55 | 60 | 56.82 |
| 06/26/2026 16:55 | 25 | 56.82 |
| 06/26/2026 16:55 | 23 | 56.82 |
| 06/26/2026 16:55 | 20 | 56.82 |
| 06/26/2026 16:55 | 50 | 56.82 |
| 06/26/2026 16:55 | 100 | 56.82 |
| 06/26/2026 16:55 | 33 | 56.82 |
| 06/26/2026 16:55 | 174 | 56.84 |
| 06/26/2026 16:55 | 70 | 56.86 |
| 06/26/2026 16:55 | 133 | 56.86 |
| 06/26/2026 16:55 | 29 | 56.86 |
| 06/26/2026 16:55 | 174 | 56.86 |
| 06/26/2026 16:55 | 112 | 56.84 |
| 06/26/2026 16:55 | 89 | 56.84 |
| 06/26/2026 16:55 | 121 | 56.88 |
| 06/26/2026 16:55 | 100 | 56.90 |
| 06/26/2026 16:55 | 162 | 56.90 |
| 06/26/2026 16:55 | 15 | 56.90 |
| 06/26/2026 16:55 | 46 | 56.90 |
| 06/26/2026 16:55 | 37 | 56.90 |
| 06/26/2026 16:55 | 243 | 56.90 |
| 06/26/2026 16:55 | 79 | 56.90 |
| 06/26/2026 16:55 | 149 | 56.92 |
| 06/26/2026 16:55 | 25 | 56.92 |
| 06/26/2026 16:55 | 22 | 56.92 |
| 06/26/2026 16:54 | 64 | 56.92 |
| 06/26/2026 16:54 | 48 | 56.92 |
| 06/26/2026 16:54 | 252 | 56.92 |
| 06/26/2026 16:54 | 209 | 56.94 |
| 06/26/2026 16:54 | 89 | 56.94 |
| 06/26/2026 16:54 | 50 | 56.92 |
| 06/26/2026 16:54 | 53 | 56.92 |
| 06/26/2026 16:54 | 36 | 56.92 |
| 06/26/2026 16:54 | 100 | 56.92 |
| 06/26/2026 16:54 | 125 | 56.92 |
| 06/26/2026 16:54 | 46 | 56.86 |
| 06/26/2026 16:54 | 53 | 56.86 |
| 06/26/2026 16:54 | 51 | 56.86 |
| 06/26/2026 16:54 | 108 | 56.86 |
| 06/26/2026 16:54 | 98 | 56.86 |
| 06/26/2026 16:54 | 76 | 56.86 |
| 06/26/2026 16:54 | 50 | 56.84 |
| 06/26/2026 16:54 | 48 | 56.84 |
| 06/26/2026 16:54 | 10 | 56.84 |
| 06/26/2026 16:54 | 3 | 56.84 |
| 06/26/2026 16:54 | 24 | 56.84 |
| 06/26/2026 16:53 | 124 | 56.84 |
| 06/26/2026 16:53 | 174 | 56.84 |
| 06/26/2026 16:53 | 38 | 56.84 |
| 06/26/2026 16:53 | 111 | 56.88 |
| 06/26/2026 16:53 | 174 | 56.86 |
| 06/26/2026 16:53 | 109 | 56.86 |
| 06/26/2026 16:53 | 138 | 56.86 |
| 06/26/2026 16:53 | 15 | 56.86 |
| 06/26/2026 16:53 | 53 | 56.86 |
| 06/26/2026 16:53 | 68 | 56.86 |
| 06/26/2026 16:53 | 29 | 56.88 |
| 06/26/2026 16:52 | 26 | 56.90 |
| 06/26/2026 16:52 | 49 | 56.92 |
| 06/26/2026 16:52 | 56 | 56.88 |
| 06/26/2026 16:52 | 174 | 56.88 |
| 06/26/2026 16:52 | 96 | 56.88 |
| 06/26/2026 16:52 | 136 | 56.88 |
| 06/26/2026 16:52 | 13 | 56.88 |
| 06/26/2026 16:52 | 136 | 56.88 |
| 06/26/2026 16:52 | 64 | 56.90 |
| 06/26/2026 16:52 | 121 | 56.90 |
| 06/26/2026 16:52 | 174 | 56.90 |
| 06/26/2026 16:52 | 174 | 56.90 |
| 06/26/2026 16:52 | 18 | 56.88 |
| 06/26/2026 16:52 | 1000 | 56.88 |
| 06/26/2026 16:51 | 69 | 56.88 |
| 06/26/2026 16:51 | 174 | 56.86 |
| 06/26/2026 16:51 | 8 | 56.86 |
| 06/26/2026 16:51 | 54 | 56.86 |
| 06/26/2026 16:51 | 74 | 56.86 |
| 06/26/2026 16:51 | 44 | 56.84 |
| 06/26/2026 16:51 | 76 | 56.84 |
| 06/26/2026 16:51 | 174 | 56.84 |
| 06/26/2026 16:51 | 72 | 56.82 |
| 06/26/2026 16:51 | 38 | 56.82 |
| 06/26/2026 16:51 | 26 | 56.82 |
| 06/26/2026 16:51 | 174 | 56.80 |
| 06/26/2026 16:51 | 147 | 56.80 |
| 06/26/2026 16:51 | 172 | 56.80 |
| 06/26/2026 16:51 | 172 | 56.80 |
| 06/26/2026 16:51 | 2 | 56.80 |
| 06/26/2026 16:51 | 172 | 56.80 |
| 06/26/2026 16:51 | 172 | 56.80 |
| 06/26/2026 16:51 | 56 | 56.82 |
| 06/26/2026 16:51 | 89 | 56.80 |
| 06/26/2026 16:51 | 174 | 56.80 |
| 06/26/2026 16:50 | 122 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 54 | 56.78 |
| 06/26/2026 16:50 | 700 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 67 | 56.80 |
| 06/26/2026 16:50 | 47 | 56.80 |
| 06/26/2026 16:50 | 45 | 56.80 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 86 | 56.80 |
| 06/26/2026 16:50 | 11 | 56.80 |
| 06/26/2026 16:50 | 3 | 56.80 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 23 | 56.80 |
| 06/26/2026 16:50 | 75 | 56.80 |
| 06/26/2026 16:50 | 104 | 56.80 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 3 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 62 | 56.76 |
| 06/26/2026 16:50 | 151 | 56.76 |
| 06/26/2026 16:50 | 233 | 56.76 |
| 06/26/2026 16:50 | 47 | 56.76 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 122 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 154 | 56.76 |
| 06/26/2026 16:50 | 70 | 56.80 |
| 06/26/2026 16:50 | 49 | 56.79 |
| 06/26/2026 16:50 | 112 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 46 | 56.78 |
| 06/26/2026 16:50 | 111 | 56.78 |
| 06/26/2026 16:50 | 102 | 56.78 |
| 06/26/2026 16:50 | 154 | 56.76 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 96 | 56.74 |
| 06/26/2026 16:50 | 96 | 56.74 |
| 06/26/2026 16:50 | 122 | 56.74 |
| 06/26/2026 16:50 | 151 | 56.74 |
| 06/26/2026 16:50 | 89 | 56.74 |
| 06/26/2026 16:50 | 52 | 56.74 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 154 | 56.76 |
| 06/26/2026 16:50 | 117 | 56.74 |
| 06/26/2026 16:50 | 46 | 56.74 |
| 06/26/2026 16:50 | 112 | 56.74 |
| 06/26/2026 16:50 | 5 | 56.74 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 112 | 56.74 |
| 06/26/2026 16:50 | 117 | 56.74 |
| 06/26/2026 16:50 | 89 | 56.74 |
| 06/26/2026 16:50 | 112 | 56.74 |
| 06/26/2026 16:50 | 44 | 56.74 |
| 06/26/2026 16:50 | 89 | 56.74 |
| 06/26/2026 16:50 | 138 | 56.74 |
| 06/26/2026 16:50 | 13 | 56.74 |
| 06/26/2026 16:50 | 174 | 56.74 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 117 | 56.76 |
| 06/26/2026 16:50 | 154 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 183 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 154 | 56.76 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.74 |
| 06/26/2026 16:50 | 176 | 56.74 |
| 06/26/2026 16:50 | 179 | 56.76 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 51 | 56.74 |
| 06/26/2026 16:50 | 44 | 56.74 |
| 06/26/2026 16:50 | 145 | 56.74 |
| 06/26/2026 16:50 | 174 | 56.74 |
| 06/26/2026 16:50 | 174 | 56.74 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.74 |
| 06/26/2026 16:50 | 156 | 56.74 |
| 06/26/2026 16:50 | 122 | 56.74 |
| 06/26/2026 16:50 | 112 | 56.74 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 110 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 179 | 56.76 |
| 06/26/2026 16:50 | 96 | 56.76 |
| 06/26/2026 16:50 | 495 | 56.74 |
| 06/26/2026 16:50 | 282 | 56.74 |
| 06/26/2026 16:50 | 277 | 56.74 |
| 06/26/2026 16:50 | 122 | 56.74 |
| 06/26/2026 16:50 | 58 | 56.74 |
| 06/26/2026 16:50 | 51 | 56.74 |
| 06/26/2026 16:50 | 47 | 56.74 |
| 06/26/2026 16:50 | 176 | 56.74 |
| 06/26/2026 16:50 | 117 | 56.76 |
| 06/26/2026 16:50 | 47 | 56.76 |
| 06/26/2026 16:50 | 122 | 56.76 |
| 06/26/2026 16:50 | 48 | 56.76 |
| 06/26/2026 16:50 | 89 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 142 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 183 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 112 | 56.78 |
| 06/26/2026 16:50 | 495 | 56.76 |
| 06/26/2026 16:50 | 179 | 56.76 |
| 06/26/2026 16:50 | 88 | 56.76 |
| 06/26/2026 16:50 | 122 | 56.76 |
| 06/26/2026 16:50 | 122 | 56.76 |
| 06/26/2026 16:50 | 279 | 56.76 |
| 06/26/2026 16:50 | 52 | 56.76 |
| 06/26/2026 16:50 | 51 | 56.76 |
| 06/26/2026 16:50 | 174 | 56.76 |
| 06/26/2026 16:50 | 145 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 307 | 56.78 |
| 06/26/2026 16:50 | 46 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 122 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 286 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 21 | 56.78 |
| 06/26/2026 16:50 | 122 | 56.78 |
| 06/26/2026 16:50 | 52 | 56.78 |
| 06/26/2026 16:50 | 44 | 56.78 |
| 06/26/2026 16:50 | 183 | 56.78 |
| 06/26/2026 16:50 | 77 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 112 | 56.80 |
| 06/26/2026 16:50 | 89 | 56.80 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 89 | 56.82 |
| 06/26/2026 16:50 | 174 | 56.82 |
| 06/26/2026 16:50 | 89 | 56.80 |
| 06/26/2026 16:50 | 187 | 56.80 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 51 | 56.78 |
| 06/26/2026 16:50 | 108 | 56.78 |
| 06/26/2026 16:50 | 146 | 56.78 |
| 06/26/2026 16:50 | 122 | 56.78 |
| 06/26/2026 16:50 | 183 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 118 | 56.78 |
| 06/26/2026 16:50 | 56 | 56.80 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 137 | 56.80 |
| 06/26/2026 16:50 | 37 | 56.84 |
| 06/26/2026 16:50 | 74 | 56.84 |
| 06/26/2026 16:50 | 100 | 56.84 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 73 | 56.78 |
| 06/26/2026 16:50 | 53 | 56.78 |
| 06/26/2026 16:50 | 22 | 56.78 |
| 06/26/2026 16:50 | 26 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.80 |
| 06/26/2026 16:50 | 200 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 26 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 200 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 44 | 56.78 |
| 06/26/2026 16:50 | 45 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 66 | 56.78 |
| 06/26/2026 16:50 | 166 | 56.78 |
| 06/26/2026 16:50 | 8 | 56.78 |
| 06/26/2026 16:50 | 6 | 56.78 |
| 06/26/2026 16:50 | 89 | 56.78 |
| 06/26/2026 16:50 | 174 | 56.78 |
| 06/26/2026 16:50 | 1000 | 56.78 |
| 06/26/2026 16:50 | 155 | 56.78 |
| 06/26/2026 16:50 | 183 | 56.78 |
| 06/26/2026 16:50 | 124 | 56.78 |
| 06/26/2026 16:50 | 43 | 56.80 |
| 06/26/2026 16:50 | 100 | 56.86 |
| 06/26/2026 16:50 | 127 | 56.84 |
| 06/26/2026 16:50 | 43 | 56.88 |
| 06/26/2026 16:50 | 40 | 56.88 |
| 06/26/2026 16:50 | 166 | 56.88 |
| 06/26/2026 16:50 | 174 | 56.88 |
| 06/26/2026 16:49 | 89 | 56.92 |
| 06/26/2026 16:49 | 127 | 56.92 |
| 06/26/2026 16:49 | 173 | 56.92 |
| 06/26/2026 16:49 | 174 | 56.92 |
| 06/26/2026 16:49 | 121 | 56.92 |
| 06/26/2026 16:49 | 29 | 56.92 |
| 06/26/2026 16:49 | 173 | 56.92 |
| 06/26/2026 16:49 | 174 | 56.92 |
| 06/26/2026 16:49 | 121 | 56.92 |
| 06/26/2026 16:49 | 45 | 56.88 |
| 06/26/2026 16:49 | 33 | 56.92 |
| 06/26/2026 16:49 | 24 | 56.94 |
| 06/26/2026 16:49 | 50 | 56.94 |
| 06/26/2026 16:49 | 18 | 56.94 |
| 06/26/2026 16:49 | 156 | 56.94 |
| 06/26/2026 16:49 | 5 | 56.94 |
| 06/26/2026 16:49 | 48 | 56.96 |
| 06/26/2026 16:49 | 49 | 56.92 |
| 06/26/2026 16:49 | 38 | 56.92 |
| 06/26/2026 16:49 | 93 | 56.92 |
| 06/26/2026 16:49 | 45 | 56.96 |
| 06/26/2026 16:49 | 25 | 56.96 |
| 06/26/2026 16:48 | 174 | 56.94 |
| 06/26/2026 16:48 | 30 | 56.94 |
| 06/26/2026 16:48 | 75 | 56.94 |
| 06/26/2026 16:48 | 152 | 56.94 |
| 06/26/2026 16:48 | 11 | 56.94 |
| 06/26/2026 16:48 | 28 | 56.95 |
| 06/26/2026 16:48 | 30 | 56.96 |
| 06/26/2026 16:48 | 174 | 56.96 |
| 06/26/2026 16:48 | 30 | 56.96 |
| 06/26/2026 16:48 | 54 | 56.98 |
| 06/26/2026 16:48 | 174 | 56.96 |
| 06/26/2026 16:48 | 133 | 56.96 |
| 06/26/2026 16:48 | 250 | 56.94 |
| 06/26/2026 16:48 | 200 | 56.94 |
| 06/26/2026 16:48 | 100 | 56.94 |
| 06/26/2026 16:48 | 125 | 56.92 |
| 06/26/2026 16:48 | 18 | 56.90 |
| 06/26/2026 16:48 | 23 | 56.90 |
| 06/26/2026 16:48 | 64 | 56.90 |
| 06/26/2026 16:47 | 54 | 56.88 |
| 06/26/2026 16:47 | 166 | 56.88 |
| 06/26/2026 16:47 | 174 | 56.88 |
| 06/26/2026 16:47 | 162 | 56.86 |
| 06/26/2026 16:47 | 85 | 56.86 |
| 06/26/2026 16:47 | 174 | 56.86 |
| 06/26/2026 16:47 | 123 | 56.86 |
| 06/26/2026 16:47 | 103 | 56.86 |
| 06/26/2026 16:47 | 47 | 56.86 |
| 06/26/2026 16:47 | 271 | 56.86 |
| 06/26/2026 16:47 | 35 | 56.86 |
| 06/26/2026 16:47 | 23 | 56.88 |
| 06/26/2026 16:47 | 196 | 56.88 |
| 06/26/2026 16:47 | 65 | 56.88 |
| 06/26/2026 16:47 | 85 | 56.88 |
| 06/26/2026 16:47 | 166 | 56.88 |
| 06/26/2026 16:47 | 123 | 56.88 |
| 06/26/2026 16:47 | 120 | 56.88 |
| 06/26/2026 16:47 | 89 | 56.88 |
| 06/26/2026 16:47 | 190 | 56.90 |
| 06/26/2026 16:47 | 174 | 56.90 |
| 06/26/2026 16:47 | 174 | 56.90 |
| 06/26/2026 16:47 | 120 | 56.88 |
| 06/26/2026 16:47 | 174 | 56.88 |
| 06/26/2026 16:47 | 130 | 56.88 |
| 06/26/2026 16:47 | 48 | 56.88 |
| 06/26/2026 16:47 | 53 | 56.88 |
| 06/26/2026 16:47 | 50 | 56.88 |
| 06/26/2026 16:47 | 174 | 56.88 |
| 06/26/2026 16:46 | 35 | 56.86 |
| 06/26/2026 16:46 | 53 | 56.86 |
| 06/26/2026 16:46 | 49 | 56.86 |
| 06/26/2026 16:46 | 162 | 56.86 |
| 06/26/2026 16:46 | 32 | 56.86 |
| 06/26/2026 16:46 | 142 | 56.86 |
| 06/26/2026 16:46 | 102 | 56.84 |
| 06/26/2026 16:46 | 18 | 56.82 |
| 06/26/2026 16:46 | 174 | 56.80 |
| 06/26/2026 16:46 | 174 | 56.80 |
| 06/26/2026 16:46 | 78 | 56.80 |
| 06/26/2026 16:46 | 144 | 56.82 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 183 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 124 | 56.76 |
| 06/26/2026 16:46 | 46 | 56.76 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 45 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 112 | 56.78 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 112 | 56.78 |
| 06/26/2026 16:46 | 58 | 56.76 |
| 06/26/2026 16:46 | 29 | 56.76 |
| 06/26/2026 16:46 | 181 | 56.76 |
| 06/26/2026 16:46 | 31 | 56.76 |
| 06/26/2026 16:46 | 22 | 56.76 |
| 06/26/2026 16:46 | 157 | 56.76 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 105 | 56.78 |
| 06/26/2026 16:46 | 78 | 56.78 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 157 | 56.76 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 86 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 44 | 56.76 |
| 06/26/2026 16:46 | 49 | 56.76 |
| 06/26/2026 16:46 | 86 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 124 | 56.76 |
| 06/26/2026 16:46 | 132 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 183 | 56.78 |
| 06/26/2026 16:46 | 112 | 56.78 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 630 | 56.76 |
| 06/26/2026 16:46 | 116 | 56.76 |
| 06/26/2026 16:46 | 87 | 56.76 |
| 06/26/2026 16:46 | 160 | 56.76 |
| 06/26/2026 16:46 | 124 | 56.76 |
| 06/26/2026 16:46 | 44 | 56.76 |
| 06/26/2026 16:46 | 50 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 128 | 56.78 |
| 06/26/2026 16:46 | 124 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.80 |
| 06/26/2026 16:46 | 187 | 56.80 |
| 06/26/2026 16:46 | 174 | 56.80 |
| 06/26/2026 16:46 | 157 | 56.78 |
| 06/26/2026 16:46 | 148 | 56.78 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 124 | 56.78 |
| 06/26/2026 16:46 | 53 | 56.78 |
| 06/26/2026 16:46 | 170 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 124 | 56.78 |
| 06/26/2026 16:46 | 183 | 56.78 |
| 06/26/2026 16:46 | 89 | 56.80 |
| 06/26/2026 16:46 | 161 | 56.80 |
| 06/26/2026 16:46 | 174 | 56.80 |
| 06/26/2026 16:46 | 3 | 56.82 |
| 06/26/2026 16:46 | 174 | 56.82 |
| 06/26/2026 16:46 | 74 | 56.84 |
| 06/26/2026 16:46 | 106 | 56.86 |
| 06/26/2026 16:46 | 174 | 56.88 |
| 06/26/2026 16:46 | 50 | 56.88 |
| 06/26/2026 16:46 | 100 | 56.88 |
| 06/26/2026 16:46 | 100 | 56.88 |
| 06/26/2026 16:46 | 31 | 56.86 |
| 06/26/2026 16:46 | 174 | 56.86 |
| 06/26/2026 16:46 | 174 | 56.84 |
| 06/26/2026 16:46 | 190 | 56.82 |
| 06/26/2026 16:46 | 89 | 56.82 |
| 06/26/2026 16:46 | 174 | 56.82 |
| 06/26/2026 16:46 | 124 | 56.82 |
| 06/26/2026 16:46 | 67 | 56.82 |
| 06/26/2026 16:46 | 190 | 56.82 |
| 06/26/2026 16:46 | 89 | 56.82 |
| 06/26/2026 16:46 | 86 | 56.82 |
| 06/26/2026 16:46 | 64 | 56.82 |
| 06/26/2026 16:46 | 39 | 56.82 |
| 06/26/2026 16:46 | 259 | 56.82 |
| 06/26/2026 16:46 | 174 | 56.82 |
| 06/26/2026 16:46 | 174 | 56.84 |
| 06/26/2026 16:46 | 100 | 56.86 |
| 06/26/2026 16:46 | 89 | 56.86 |
| 06/26/2026 16:46 | 174 | 56.86 |
| 06/26/2026 16:46 | 89 | 56.84 |
| 06/26/2026 16:46 | 174 | 56.84 |
| 06/26/2026 16:46 | 174 | 56.84 |
| 06/26/2026 16:46 | 44 | 56.84 |
| 06/26/2026 16:46 | 46 | 56.84 |
| 06/26/2026 16:46 | 50 | 56.84 |
| 06/26/2026 16:46 | 14 | 56.84 |
| 06/26/2026 16:46 | 190 | 56.82 |
| 06/26/2026 16:46 | 91 | 56.82 |
| 06/26/2026 16:46 | 174 | 56.82 |
| 06/26/2026 16:46 | 19 | 56.78 |
| 06/26/2026 16:46 | 21 | 56.78 |
| 06/26/2026 16:46 | 27 | 56.78 |
| 06/26/2026 16:46 | 62 | 56.78 |
| 06/26/2026 16:46 | 117 | 56.78 |
| 06/26/2026 16:46 | 169 | 56.78 |
| 06/26/2026 16:46 | 23 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 44 | 56.74 |
| 06/26/2026 16:46 | 124 | 56.74 |
| 06/26/2026 16:46 | 117 | 56.74 |
| 06/26/2026 16:46 | 89 | 56.74 |
| 06/26/2026 16:46 | 51 | 56.74 |
| 06/26/2026 16:46 | 176 | 56.74 |
| 06/26/2026 16:46 | 112 | 56.74 |
| 06/26/2026 16:46 | 157 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 112 | 56.76 |
| 06/26/2026 16:46 | 94 | 56.74 |
| 06/26/2026 16:46 | 41 | 56.74 |
| 06/26/2026 16:46 | 135 | 56.74 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 112 | 56.76 |
| 06/26/2026 16:46 | 51 | 56.74 |
| 06/26/2026 16:46 | 84 | 56.74 |
| 06/26/2026 16:46 | 112 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 44 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 157 | 56.78 |
| 06/26/2026 16:46 | 84 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 23 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 85 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 44 | 56.76 |
| 06/26/2026 16:46 | 48 | 56.76 |
| 06/26/2026 16:46 | 85 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 112 | 56.76 |
| 06/26/2026 16:46 | 85 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 67 | 56.80 |
| 06/26/2026 16:46 | 323 | 56.80 |
| 06/26/2026 16:46 | 183 | 56.78 |
| 06/26/2026 16:46 | 112 | 56.78 |
| 06/26/2026 16:46 | 124 | 56.76 |
| 06/26/2026 16:46 | 149 | 56.76 |
| 06/26/2026 16:46 | 480 | 56.76 |
| 06/26/2026 16:46 | 117 | 56.76 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.76 |
| 06/26/2026 16:46 | 88 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 183 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 87 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 124 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 132 | 56.77 |
| 06/26/2026 16:46 | 89 | 56.78 |
| 06/26/2026 16:46 | 112 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 183 | 56.78 |
| 06/26/2026 16:46 | 179 | 56.76 |
| 06/26/2026 16:46 | 480 | 56.76 |
| 06/26/2026 16:46 | 46 | 56.76 |
| 06/26/2026 16:46 | 47 | 56.76 |
| 06/26/2026 16:46 | 43 | 56.76 |
| 06/26/2026 16:46 | 124 | 56.76 |
| 06/26/2026 16:46 | 83 | 56.76 |
| 06/26/2026 16:46 | 174 | 56.76 |
| 06/26/2026 16:46 | 84 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 183 | 56.78 |
| 06/26/2026 16:46 | 320 | 56.78 |
| 06/26/2026 16:46 | 124 | 56.78 |
| 06/26/2026 16:46 | 108 | 56.78 |
| 06/26/2026 16:46 | 86 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.78 |
| 06/26/2026 16:46 | 174 | 56.80 |
| 06/26/2026 16:46 | 128 | 56.80 |
| 06/26/2026 16:46 | 153 | 56.80 |
| 06/26/2026 16:46 | 89 | 56.80 |
| 06/26/2026 16:46 | 124 | 56.80 |
| 06/26/2026 16:46 | 124 | 56.80 |
| 06/26/2026 16:46 | 187 | 56.80 |
| 06/26/2026 16:46 | 86 | 56.80 |
| 06/26/2026 16:46 | 174 | 56.80 |
| 06/26/2026 16:45 | 25 | 56.82 |
| 06/26/2026 16:45 | 317 | 56.78 |
| 06/26/2026 16:45 | 18 | 56.76 |
| 06/26/2026 16:45 | 89 | 56.76 |
| 06/26/2026 16:45 | 1 | 56.76 |
| 06/26/2026 16:45 | 178 | 56.76 |
| 06/26/2026 16:45 | 83 | 56.74 |
| 06/26/2026 16:45 | 174 | 56.74 |
| 06/26/2026 16:45 | 174 | 56.74 |
| 06/26/2026 16:45 | 89 | 56.74 |
| 06/26/2026 16:45 | 124 | 56.74 |
| 06/26/2026 16:45 | 166 | 56.74 |
| 06/26/2026 16:45 | 551 | 56.74 |
| 06/26/2026 16:45 | 37 | 56.74 |
| 06/26/2026 16:45 | 83 | 56.74 |
| 06/26/2026 16:45 | 112 | 56.74 |
| 06/26/2026 16:45 | 174 | 56.74 |
| 06/26/2026 16:45 | 174 | 56.76 |
| 06/26/2026 16:45 | 62 | 56.76 |
| 06/26/2026 16:45 | 112 | 56.76 |
| 06/26/2026 16:45 | 62 | 56.76 |
| 06/26/2026 16:45 | 174 | 56.76 |
| 06/26/2026 16:45 | 174 | 56.76 |
| 06/26/2026 16:45 | 179 | 56.76 |
| 06/26/2026 16:45 | 551 | 56.76 |
| 06/26/2026 16:45 | 179 | 56.76 |
| 06/26/2026 16:45 | 124 | 56.76 |
| 06/26/2026 16:45 | 53 | 56.76 |
| 06/26/2026 16:45 | 47 | 56.76 |
| 06/26/2026 16:45 | 124 | 56.76 |
| 06/26/2026 16:45 | 97 | 56.76 |
| 06/26/2026 16:45 | 128 | 56.76 |
| 06/26/2026 16:45 | 174 | 56.76 |
| 06/26/2026 16:45 | 174 | 56.78 |
| 06/26/2026 16:45 | 89 | 56.78 |
| 06/26/2026 16:45 | 174 | 56.78 |
| 06/26/2026 16:45 | 183 | 56.78 |
| 06/26/2026 16:45 | 183 | 56.78 |
| 06/26/2026 16:45 | 86 | 56.78 |
| 06/26/2026 16:45 | 149 | 56.78 |
| 06/26/2026 16:45 | 112 | 56.78 |
| 06/26/2026 16:45 | 124 | 56.78 |
| 06/26/2026 16:45 | 145 | 56.78 |
| 06/26/2026 16:45 | 89 | 56.78 |
| 06/26/2026 16:45 | 62 | 56.78 |
| 06/26/2026 16:45 | 174 | 56.78 |
| 06/26/2026 16:45 | 89 | 56.80 |
| 06/26/2026 16:45 | 174 | 56.80 |
| 06/26/2026 16:45 | 8 | 56.80 |
| 06/26/2026 16:45 | 2 | 56.80 |
| 06/26/2026 16:45 | 65 | 56.80 |
| 06/26/2026 16:45 | 600 | 56.80 |
| 06/26/2026 16:44 | 48 | 56.78 |
| 06/26/2026 16:44 | 50 | 56.78 |
| 06/26/2026 16:44 | 103 | 56.78 |
| 06/26/2026 16:44 | 71 | 56.78 |
| 06/26/2026 16:44 | 108 | 56.78 |
| 06/26/2026 16:44 | 66 | 56.78 |
| 06/26/2026 16:44 | 174 | 56.78 |
| 06/26/2026 16:44 | 89 | 56.78 |
| 06/26/2026 16:44 | 23 | 56.78 |
| 06/26/2026 16:44 | 56 | 56.78 |
| 06/26/2026 16:44 | 20 | 56.78 |
| 06/26/2026 16:44 | 50 | 56.74 |
| 06/26/2026 16:44 | 85 | 56.74 |
| 06/26/2026 16:44 | 79 | 56.74 |
| 06/26/2026 16:44 | 76 | 56.74 |
| 06/26/2026 16:44 | 137 | 56.74 |
| 06/26/2026 16:44 | 47 | 56.74 |
| 06/26/2026 16:44 | 123 | 56.74 |
| 06/26/2026 16:44 | 89 | 56.74 |
| 06/26/2026 16:44 | 176 | 56.74 |
| 06/26/2026 16:44 | 174 | 56.74 |
| 06/26/2026 16:44 | 100 | 56.70 |
| 06/26/2026 16:44 | 19 | 56.70 |
| 06/26/2026 16:44 | 13 | 56.70 |
| 06/26/2026 16:43 | 161 | 56.70 |
| 06/26/2026 16:43 | 13 | 56.70 |
| 06/26/2026 16:43 | 2 | 56.70 |
| 06/26/2026 16:43 | 125 | 56.68 |
| 06/26/2026 16:43 | 138 | 56.68 |
| 06/26/2026 16:43 | 100 | 56.68 |
| 06/26/2026 16:43 | 162 | 56.70 |
| 06/26/2026 16:43 | 197 | 56.70 |
| 06/26/2026 16:43 | 5 | 56.70 |
| 06/26/2026 16:43 | 21 | 56.70 |
| 06/26/2026 16:43 | 62 | 56.70 |
| 06/26/2026 16:43 | 1660 | 56.70 |
| 06/26/2026 16:43 | 13 | 56.70 |
| 06/26/2026 16:43 | 118 | 56.68 |
| 06/26/2026 16:43 | 174 | 56.68 |
| 06/26/2026 16:43 | 112 | 56.66 |
| 06/26/2026 16:42 | 112 | 56.64 |
| 06/26/2026 16:42 | 18 | 56.64 |
| 06/26/2026 16:42 | 174 | 56.64 |
| 06/26/2026 16:42 | 174 | 56.64 |
| 06/26/2026 16:42 | 130 | 56.64 |
| 06/26/2026 16:42 | 239 | 56.62 |
| 06/26/2026 16:42 | 62 | 56.62 |
| 06/26/2026 16:42 | 400 | 56.60 |
| 06/26/2026 16:42 | 168 | 56.60 |
| 06/26/2026 16:42 | 174 | 56.60 |
| 06/26/2026 16:42 | 172 | 56.60 |
| 06/26/2026 16:42 | 172 | 56.60 |
| 06/26/2026 16:42 | 21 | 56.60 |
| 06/26/2026 16:42 | 172 | 56.60 |
| 06/26/2026 16:41 | 172 | 56.60 |
| 06/26/2026 16:41 | 172 | 56.60 |
| 06/26/2026 16:41 | 57 | 56.60 |
| 06/26/2026 16:41 | 172 | 56.60 |
| 06/26/2026 16:41 | 34 | 56.60 |
| 06/26/2026 16:41 | 134 | 56.60 |
| 06/26/2026 16:41 | 60 | 56.60 |
| 06/26/2026 16:41 | 89 | 56.64 |
| 06/26/2026 16:41 | 23 | 56.64 |
| 06/26/2026 16:40 | 69 | 56.64 |
| 06/26/2026 16:40 | 18 | 56.62 |
| 06/26/2026 16:40 | 174 | 56.62 |
| 06/26/2026 16:40 | 52 | 56.60 |
| 06/26/2026 16:40 | 100 | 56.60 |
| 06/26/2026 16:40 | 8 | 56.58 |
| 06/26/2026 16:40 | 132 | 56.58 |
| 06/26/2026 16:40 | 150 | 56.60 |
| 06/26/2026 16:40 | 53 | 56.60 |
| 06/26/2026 16:40 | 140 | 56.60 |
| 06/26/2026 16:40 | 34 | 56.60 |
| 06/26/2026 16:40 | 40 | 56.60 |
| 06/26/2026 16:40 | 35 | 56.60 |
| 06/26/2026 16:40 | 4 | 56.60 |
| 06/26/2026 16:40 | 150 | 56.60 |
| 06/26/2026 16:40 | 186 | 56.60 |
| 06/26/2026 16:40 | 100 | 56.60 |
| 06/26/2026 16:40 | 154 | 56.62 |
| 06/26/2026 16:40 | 65 | 56.62 |
| 06/26/2026 16:40 | 92 | 56.62 |
| 06/26/2026 16:39 | 37 | 56.64 |
| 06/26/2026 16:39 | 63 | 56.64 |
| 06/26/2026 16:39 | 174 | 56.64 |
| 06/26/2026 16:39 | 89 | 56.64 |
| 06/26/2026 16:39 | 8 | 56.64 |
| 06/26/2026 16:39 | 57 | 56.64 |
| 06/26/2026 16:39 | 15 | 56.64 |
| 06/26/2026 16:38 | 289 | 56.66 |
| 06/26/2026 16:38 | 18 | 56.66 |
| 06/26/2026 16:38 | 76 | 56.64 |
| 06/26/2026 16:38 | 174 | 56.64 |
| 06/26/2026 16:38 | 112 | 56.66 |
| 06/26/2026 16:38 | 42 | 56.66 |
| 06/26/2026 16:38 | 21 | 56.64 |
| 06/26/2026 16:38 | 46 | 56.64 |
| 06/26/2026 16:38 | 52 | 56.64 |
| 06/26/2026 16:38 | 17 | 56.64 |
| 06/26/2026 16:38 | 53 | 56.64 |
| 06/26/2026 16:37 | 27 | 56.64 |
| 06/26/2026 16:36 | 93 | 56.66 |
| 06/26/2026 16:36 | 340 | 56.70 |
| 06/26/2026 16:36 | 153 | 56.70 |
| 06/26/2026 16:36 | 169 | 56.70 |
| 06/26/2026 16:36 | 102 | 56.70 |
| 06/26/2026 16:36 | 120 | 56.70 |
| 06/26/2026 16:36 | 174 | 56.70 |
| 06/26/2026 16:36 | 21 | 56.68 |
| 06/26/2026 16:36 | 174 | 56.68 |
| 06/26/2026 16:36 | 100 | 56.68 |
| 06/26/2026 16:36 | 5 | 56.64 |
| 06/26/2026 16:36 | 166 | 56.64 |
| 06/26/2026 16:36 | 174 | 56.64 |
| 06/26/2026 16:36 | 172 | 56.64 |
| 06/26/2026 16:36 | 172 | 56.64 |
| 06/26/2026 16:36 | 101 | 56.64 |
| 06/26/2026 16:36 | 71 | 56.64 |
| 06/26/2026 16:36 | 172 | 56.64 |
| 06/26/2026 16:36 | 172 | 56.64 |
| 06/26/2026 16:36 | 67 | 56.64 |
| 06/26/2026 16:36 | 37 | 56.64 |
| 06/26/2026 16:36 | 50 | 56.64 |
| 06/26/2026 16:36 | 55 | 56.62 |
| 06/26/2026 16:36 | 174 | 56.62 |
| 06/26/2026 16:35 | 18 | 56.66 |
| 06/26/2026 16:35 | 30 | 56.66 |
| 06/26/2026 16:35 | 81 | 56.68 |
| 06/26/2026 16:35 | 62 | 56.68 |
| 06/26/2026 16:35 | 40 | 56.68 |
| 06/26/2026 16:35 | 42 | 56.68 |
| 06/26/2026 16:35 | 11 | 56.70 |
| 06/26/2026 16:35 | 20 | 56.70 |
| 06/26/2026 16:35 | 310 | 56.72 |
| 06/26/2026 16:35 | 174 | 56.72 |
| 06/26/2026 16:35 | 220 | 56.70 |
| 06/26/2026 16:34 | 89 | 56.70 |
| 06/26/2026 16:34 | 174 | 56.74 |
| 06/26/2026 16:34 | 101 | 56.74 |
| 06/26/2026 16:34 | 18 | 56.74 |
| 06/26/2026 16:34 | 18 | 56.70 |
| 06/26/2026 16:34 | 89 | 56.70 |
| 06/26/2026 16:34 | 58 | 56.68 |
| 06/26/2026 16:34 | 146 | 56.68 |
| 06/26/2026 16:34 | 214 | 56.68 |
| 06/26/2026 16:34 | 89 | 56.70 |
| 06/26/2026 16:34 | 174 | 56.70 |
| 06/26/2026 16:34 | 166 | 56.70 |
| 06/26/2026 16:34 | 172 | 56.72 |
| 06/26/2026 16:34 | 7 | 56.72 |
| 06/26/2026 16:34 | 40 | 56.72 |
| 06/26/2026 16:34 | 174 | 56.74 |
| 06/26/2026 16:34 | 112 | 56.74 |
| 06/26/2026 16:34 | 20 | 56.76 |
| 06/26/2026 16:34 | 30 | 56.76 |
| 06/26/2026 16:33 | 179 | 56.76 |
| 06/26/2026 16:33 | 112 | 56.74 |
| 06/26/2026 16:33 | 336 | 56.74 |
| 06/26/2026 16:33 | 151 | 56.74 |
| 06/26/2026 16:33 | 176 | 56.74 |
| 06/26/2026 16:33 | 119 | 56.74 |
| 06/26/2026 16:33 | 119 | 56.74 |
| 06/26/2026 16:33 | 174 | 56.74 |
| 06/26/2026 16:33 | 89 | 56.74 |
| 06/26/2026 16:33 | 50 | 56.76 |
| 06/26/2026 16:33 | 174 | 56.76 |
| 06/26/2026 16:33 | 89 | 56.76 |
| 06/26/2026 16:33 | 42 | 56.74 |
| 06/26/2026 16:33 | 112 | 56.74 |
| 06/26/2026 16:33 | 89 | 56.74 |
| 06/26/2026 16:33 | 306 | 56.76 |
| 06/26/2026 16:33 | 112 | 56.76 |
| 06/26/2026 16:33 | 89 | 56.76 |
| 06/26/2026 16:33 | 62 | 56.76 |
| 06/26/2026 16:33 | 30 | 56.76 |
| 06/26/2026 16:33 | 117 | 56.76 |
| 06/26/2026 16:33 | 95 | 56.76 |
| 06/26/2026 16:33 | 89 | 56.76 |
| 06/26/2026 16:32 | 100 | 56.76 |
| 06/26/2026 16:32 | 250 | 56.76 |
| 06/26/2026 16:32 | 112 | 56.74 |
| 06/26/2026 16:32 | 89 | 56.74 |
| 06/26/2026 16:32 | 21 | 56.72 |
| 06/26/2026 16:32 | 38 | 56.72 |
| 06/26/2026 16:32 | 37 | 56.72 |
| 06/26/2026 16:32 | 109 | 56.72 |
| 06/26/2026 16:32 | 58 | 56.72 |
| 06/26/2026 16:32 | 107 | 56.72 |
| 06/26/2026 16:32 | 37 | 56.74 |
| 06/26/2026 16:32 | 9 | 56.74 |
| 06/26/2026 16:32 | 174 | 56.76 |
| 06/26/2026 16:32 | 29 | 56.74 |
| 06/26/2026 16:32 | 174 | 56.74 |
| 06/26/2026 16:32 | 770 | 56.74 |
| 06/26/2026 16:32 | 39 | 56.74 |
| 06/26/2026 16:32 | 135 | 56.74 |
| 06/26/2026 16:32 | 23 | 56.74 |
| 06/26/2026 16:32 | 32 | 56.74 |
| 06/26/2026 16:32 | 52 | 56.74 |
| 06/26/2026 16:32 | 35 | 56.74 |
| 06/26/2026 16:32 | 100 | 56.74 |
| 06/26/2026 16:31 | 135 | 56.70 |
| 06/26/2026 16:31 | 155 | 56.70 |
| 06/26/2026 16:31 | 47 | 56.70 |
| 06/26/2026 16:31 | 127 | 56.70 |
| 06/26/2026 16:31 | 121 | 56.70 |
| 06/26/2026 16:31 | 17 | 56.70 |
| 06/26/2026 16:31 | 134 | 56.70 |
| 06/26/2026 16:31 | 3 | 56.70 |
| 06/26/2026 16:31 | 169 | 56.72 |
| 06/26/2026 16:31 | 47 | 56.72 |
| 06/26/2026 16:31 | 263 | 56.72 |
| 06/26/2026 16:31 | 24 | 56.72 |
| 06/26/2026 16:31 | 24 | 56.72 |
| 06/26/2026 16:31 | 21 | 56.72 |
| 06/26/2026 16:31 | 174 | 56.72 |
| 06/26/2026 16:31 | 46 | 56.72 |
| 06/26/2026 16:31 | 50 | 56.72 |
| 06/26/2026 16:31 | 24 | 56.72 |
| 06/26/2026 16:31 | 30 | 56.70 |
| 06/26/2026 16:31 | 89 | 56.70 |
| 06/26/2026 16:31 | 174 | 56.70 |
| 06/26/2026 16:31 | 30 | 56.70 |
| 06/26/2026 16:31 | 1000 | 56.70 |
| 06/26/2026 16:31 | 50 | 56.70 |
| 06/26/2026 16:31 | 174 | 56.62 |
| 06/26/2026 16:30 | 3 | 56.60 |
| 06/26/2026 16:30 | 66 | 56.58 |
| 06/26/2026 16:30 | 11 | 56.56 |
| 06/26/2026 16:30 | 8 | 56.56 |
| 06/26/2026 16:30 | 25 | 56.56 |
| 06/26/2026 16:30 | 146 | 56.56 |
| 06/26/2026 16:30 | 100 | 56.58 |
| 06/26/2026 16:30 | 100 | 56.60 |
| 06/26/2026 16:30 | 84 | 56.60 |
| 06/26/2026 16:30 | 23 | 56.60 |
| 06/26/2026 16:30 | 95 | 56.62 |
| 06/26/2026 16:30 | 89 | 56.64 |
| 06/26/2026 16:30 | 121 | 56.64 |
| 06/26/2026 16:30 | 89 | 56.66 |
| 06/26/2026 16:30 | 50 | 56.66 |
| 06/26/2026 16:30 | 47 | 56.66 |
| 06/26/2026 16:30 | 51 | 56.66 |
| 06/26/2026 16:30 | 174 | 56.66 |
| 06/26/2026 16:29 | 49 | 56.64 |
| 06/26/2026 16:29 | 45 | 56.64 |
| 06/26/2026 16:29 | 183 | 56.64 |
| 06/26/2026 16:29 | 174 | 56.64 |
| 06/26/2026 16:29 | 66 | 56.64 |
| 06/26/2026 16:29 | 49 | 56.64 |
| 06/26/2026 16:29 | 51 | 56.64 |
| 06/26/2026 16:29 | 36 | 56.66 |
| 06/26/2026 16:29 | 24 | 56.66 |
| 06/26/2026 16:29 | 58 | 56.66 |
| 06/26/2026 16:29 | 125 | 56.66 |
| 06/26/2026 16:29 | 1 | 56.64 |
| 06/26/2026 16:29 | 61 | 56.64 |
| 06/26/2026 16:29 | 289 | 56.64 |
| 06/26/2026 16:29 | 100 | 56.64 |
| 06/26/2026 16:29 | 51 | 56.62 |
| 06/26/2026 16:29 | 48 | 56.62 |
| 06/26/2026 16:29 | 102 | 56.62 |
| 06/26/2026 16:29 | 75 | 56.62 |
| 06/26/2026 16:29 | 39 | 56.62 |
| 06/26/2026 16:29 | 74 | 56.62 |
| 06/26/2026 16:29 | 65 | 56.62 |
| 06/26/2026 16:29 | 183 | 56.64 |
| 06/26/2026 16:28 | 23 | 56.66 |
| 06/26/2026 16:28 | 49 | 56.68 |
| 06/26/2026 16:28 | 50 | 56.68 |
| 06/26/2026 16:28 | 20 | 56.68 |
| 06/26/2026 16:28 | 88 | 56.68 |
| 06/26/2026 16:28 | 101 | 56.66 |
| 06/26/2026 16:28 | 119 | 56.66 |
| 06/26/2026 16:28 | 89 | 56.64 |
| 06/26/2026 16:28 | 25 | 56.64 |
| 06/26/2026 16:28 | 49 | 56.62 |
| 06/26/2026 16:28 | 112 | 56.56 |
| 06/26/2026 16:28 | 174 | 56.56 |
| 06/26/2026 16:28 | 212 | 56.58 |
| 06/26/2026 16:28 | 208 | 56.56 |
| 06/26/2026 16:28 | 89 | 56.56 |
| 06/26/2026 16:28 | 128 | 56.56 |
| 06/26/2026 16:28 | 174 | 56.56 |
| 06/26/2026 16:28 | 174 | 56.58 |
| 06/26/2026 16:28 | 212 | 56.58 |
| 06/26/2026 16:28 | 3 | 56.56 |
| 06/26/2026 16:28 | 208 | 56.56 |
| 06/26/2026 16:28 | 89 | 56.56 |
| 06/26/2026 16:28 | 174 | 56.56 |
| 06/26/2026 16:28 | 212 | 56.58 |
| 06/26/2026 16:28 | 89 | 56.58 |
| 06/26/2026 16:28 | 174 | 56.58 |
| 06/26/2026 16:28 | 110 | 56.58 |
| 06/26/2026 16:28 | 156 | 56.60 |
| 06/26/2026 16:28 | 49 | 56.60 |
| 06/26/2026 16:28 | 46 | 56.60 |
| 06/26/2026 16:28 | 65 | 56.60 |
| 06/26/2026 16:28 | 68 | 56.59 |
| 06/26/2026 16:28 | 20 | 56.58 |
| 06/26/2026 16:28 | 289 | 56.58 |
| 06/26/2026 16:28 | 50 | 56.58 |
| 06/26/2026 16:28 | 53 | 56.58 |
| 06/26/2026 16:28 | 174 | 56.58 |
| 06/26/2026 16:28 | 48 | 56.56 |
| 06/26/2026 16:28 | 49 | 56.56 |
| 06/26/2026 16:27 | 47 | 56.56 |
| 06/26/2026 16:27 | 30 | 56.56 |
| 06/26/2026 16:27 | 353 | 56.56 |
| 06/26/2026 16:27 | 30 | 56.58 |
| 06/26/2026 16:27 | 167 | 56.58 |
| 06/26/2026 16:27 | 58 | 56.58 |
| 06/26/2026 16:27 | 145 | 56.58 |
| 06/26/2026 16:27 | 16 | 56.58 |
| 06/26/2026 16:27 | 30 | 56.60 |
| 06/26/2026 16:27 | 30 | 56.60 |
| 06/26/2026 16:27 | 47 | 56.60 |
| 06/26/2026 16:27 | 44 | 56.60 |
| 06/26/2026 16:27 | 79 | 56.60 |
| 06/26/2026 16:27 | 30 | 56.60 |
| 06/26/2026 16:27 | 60 | 56.60 |
| 06/26/2026 16:27 | 2500 | 56.62 |
| 06/26/2026 16:27 | 300 | 56.62 |
| 06/26/2026 16:27 | 300 | 56.62 |
| 06/26/2026 16:27 | 20 | 56.58 |
| 06/26/2026 16:27 | 2000 | 56.60 |
| 06/26/2026 16:27 | 100 | 56.60 |
| 06/26/2026 16:27 | 57 | 56.60 |
| 06/26/2026 16:27 | 174 | 56.58 |
| 06/26/2026 16:27 | 70 | 56.58 |
| 06/26/2026 16:27 | 182 | 56.58 |
| 06/26/2026 16:27 | 174 | 56.56 |
| 06/26/2026 16:27 | 1 | 56.56 |
| 06/26/2026 16:27 | 174 | 56.54 |
| 06/26/2026 16:27 | 174 | 56.52 |
| 06/26/2026 16:27 | 313 | 56.52 |
| 06/26/2026 16:27 | 195 | 56.50 |
| 06/26/2026 16:27 | 174 | 56.50 |
| 06/26/2026 16:26 | 178 | 56.48 |
| 06/26/2026 16:26 | 180 | 56.48 |
| 06/26/2026 16:26 | 127 | 56.48 |
| 06/26/2026 16:26 | 158 | 56.48 |
| 06/26/2026 16:26 | 174 | 56.48 |
| 06/26/2026 16:26 | 149 | 56.48 |
| 06/26/2026 16:26 | 180 | 56.48 |
| 06/26/2026 16:26 | 89 | 56.48 |
| 06/26/2026 16:26 | 174 | 56.48 |
| 06/26/2026 16:26 | 130 | 56.48 |
| 06/26/2026 16:26 | 89 | 56.48 |
| 06/26/2026 16:26 | 192 | 56.48 |
| 06/26/2026 16:26 | 127 | 56.48 |
| 06/26/2026 16:26 | 144 | 56.50 |
| 06/26/2026 16:26 | 30 | 56.50 |
| 06/26/2026 16:26 | 200 | 56.52 |
| 06/26/2026 16:26 | 8 | 56.54 |
| 06/26/2026 16:26 | 127 | 56.54 |
| 06/26/2026 16:26 | 152 | 56.54 |
| 06/26/2026 16:26 | 48 | 56.54 |
| 06/26/2026 16:26 | 49 | 56.54 |
| 06/26/2026 16:26 | 49 | 56.54 |
| 06/26/2026 16:26 | 89 | 56.54 |
| 06/26/2026 16:26 | 174 | 56.54 |
| 06/26/2026 16:26 | 205 | 56.54 |
| 06/26/2026 16:26 | 89 | 56.52 |
| 06/26/2026 16:26 | 174 | 56.52 |
| 06/26/2026 16:26 | 200 | 56.52 |
| 06/26/2026 16:26 | 100 | 56.52 |
| 06/26/2026 16:26 | 117 | 56.51 |
| 06/26/2026 16:26 | 89 | 56.50 |
| 06/26/2026 16:26 | 196 | 56.50 |
| 06/26/2026 16:26 | 89 | 56.50 |
| 06/26/2026 16:26 | 174 | 56.50 |
| 06/26/2026 16:26 | 180 | 56.50 |
| 06/26/2026 16:26 | 200 | 56.52 |
| 06/26/2026 16:26 | 147 | 56.50 |
| 06/26/2026 16:26 | 103 | 56.50 |
| 06/26/2026 16:26 | 127 | 56.50 |
| 06/26/2026 16:26 | 111 | 56.50 |
| 06/26/2026 16:26 | 196 | 56.50 |
| 06/26/2026 16:26 | 174 | 56.50 |
| 06/26/2026 16:26 | 112 | 56.52 |
| 06/26/2026 16:26 | 151 | 56.52 |
| 06/26/2026 16:26 | 127 | 56.52 |
| 06/26/2026 16:26 | 200 | 56.52 |
| 06/26/2026 16:26 | 67 | 56.52 |
| 06/26/2026 16:26 | 89 | 56.52 |
| 06/26/2026 16:26 | 174 | 56.52 |
| 06/26/2026 16:26 | 89 | 56.54 |
| 06/26/2026 16:26 | 174 | 56.54 |
| 06/26/2026 16:26 | 13 | 56.54 |
| 06/26/2026 16:26 | 100 | 56.54 |
| 06/26/2026 16:26 | 100 | 56.54 |
| 06/26/2026 16:26 | 60 | 56.53 |
| 06/26/2026 16:26 | 66 | 56.52 |
| 06/26/2026 16:26 | 78 | 56.52 |
| 06/26/2026 16:26 | 2 | 56.52 |
| 06/26/2026 16:26 | 115 | 56.52 |
| 06/26/2026 16:26 | 205 | 56.54 |
| 06/26/2026 16:26 | 89 | 56.54 |
| 06/26/2026 16:26 | 174 | 56.54 |
| 06/26/2026 16:26 | 296 | 56.50 |
| 06/26/2026 16:26 | 115 | 56.48 |
| 06/26/2026 16:26 | 191 | 56.48 |
| 06/26/2026 16:26 | 183 | 56.46 |
| 06/26/2026 16:26 | 150 | 56.46 |
| 06/26/2026 16:26 | 89 | 56.46 |
| 06/26/2026 16:26 | 53 | 56.46 |
| 06/26/2026 16:26 | 64 | 56.46 |
| 06/26/2026 16:26 | 174 | 56.46 |
| 06/26/2026 16:26 | 161 | 56.46 |
| 06/26/2026 16:26 | 126 | 56.46 |
| 06/26/2026 16:26 | 161 | 56.50 |
| 06/26/2026 16:26 | 69 | 56.50 |
| 06/26/2026 16:26 | 332 | 56.50 |
| 06/26/2026 16:26 | 52 | 56.50 |
| 06/26/2026 16:26 | 94 | 56.50 |
| 06/26/2026 16:26 | 121 | 56.50 |
| 06/26/2026 16:26 | 50 | 56.50 |
| 06/26/2026 16:26 | 23 | 56.50 |
| 06/26/2026 16:26 | 133 | 56.50 |
| 06/26/2026 16:26 | 126 | 56.50 |
| 06/26/2026 16:26 | 174 | 56.50 |
| 06/26/2026 16:26 | 168 | 56.50 |
| 06/26/2026 16:26 | 97 | 56.52 |
| 06/26/2026 16:26 | 83 | 56.52 |
| 06/26/2026 16:26 | 68 | 56.54 |
| 06/26/2026 16:26 | 21 | 56.56 |
| 06/26/2026 16:26 | 40 | 56.56 |
| 06/26/2026 16:26 | 100 | 56.56 |
| 06/26/2026 16:26 | 47 | 56.54 |
| 06/26/2026 16:26 | 174 | 56.52 |
| 06/26/2026 16:26 | 4 | 56.52 |
| 06/26/2026 16:26 | 52 | 56.50 |
| 06/26/2026 16:26 | 46 | 56.50 |
| 06/26/2026 16:26 | 79 | 56.50 |
| 06/26/2026 16:26 | 3 | 56.50 |
| 06/26/2026 16:26 | 160 | 56.50 |
| 06/26/2026 16:26 | 36 | 56.50 |
| 06/26/2026 16:26 | 150 | 56.50 |
| 06/26/2026 16:26 | 260 | 56.50 |
| 06/26/2026 16:26 | 40 | 56.50 |
| 06/26/2026 16:25 | 134 | 56.48 |
| 06/26/2026 16:25 | 22 | 56.48 |
| 06/26/2026 16:25 | 98 | 56.48 |
| 06/26/2026 16:25 | 11 | 56.46 |
| 06/26/2026 16:25 | 47 | 56.46 |
| 06/26/2026 16:25 | 239 | 56.46 |
| 06/26/2026 16:24 | 55 | 56.48 |
| 06/26/2026 16:24 | 18 | 56.46 |
| 06/26/2026 16:24 | 98 | 56.46 |
| 06/26/2026 16:24 | 243 | 56.44 |
| 06/26/2026 16:24 | 257 | 56.44 |
| 06/26/2026 16:24 | 337 | 56.42 |
| 06/26/2026 16:24 | 189 | 56.42 |
| 06/26/2026 16:24 | 156 | 56.40 |
| 06/26/2026 16:24 | 185 | 56.40 |
| 06/26/2026 16:24 | 127 | 56.40 |
| 06/26/2026 16:24 | 174 | 56.40 |
| 06/26/2026 16:24 | 127 | 56.42 |
| 06/26/2026 16:24 | 174 | 56.40 |
| 06/26/2026 16:24 | 65 | 56.42 |
| 06/26/2026 16:24 | 185 | 56.40 |
| 06/26/2026 16:24 | 89 | 56.40 |
| 06/26/2026 16:24 | 174 | 56.40 |
| 06/26/2026 16:24 | 189 | 56.42 |
| 06/26/2026 16:24 | 145 | 56.40 |
| 06/26/2026 16:24 | 83 | 56.40 |
| 06/26/2026 16:24 | 126 | 56.40 |
| 06/26/2026 16:24 | 185 | 56.40 |
| 06/26/2026 16:24 | 32 | 56.40 |
| 06/26/2026 16:24 | 89 | 56.40 |
| 06/26/2026 16:24 | 174 | 56.40 |
| 06/26/2026 16:24 | 189 | 56.42 |
| 06/26/2026 16:24 | 89 | 56.42 |
| 06/26/2026 16:24 | 174 | 56.42 |
| 06/26/2026 16:24 | 61 | 56.42 |
| 06/26/2026 16:24 | 36 | 56.42 |
| 06/26/2026 16:24 | 8 | 56.42 |
| 06/26/2026 16:24 | 126 | 56.40 |
| 06/26/2026 16:24 | 174 | 56.40 |
| 06/26/2026 16:24 | 101 | 56.40 |
| 06/26/2026 16:23 | 165 | 56.38 |
| 06/26/2026 16:23 | 34 | 56.38 |
| 06/26/2026 16:23 | 174 | 56.40 |
| 06/26/2026 16:23 | 50 | 56.40 |
| 06/26/2026 16:23 | 156 | 56.40 |
| 06/26/2026 16:23 | 89 | 56.40 |
| 06/26/2026 16:23 | 57 | 56.40 |
| 06/26/2026 16:23 | 366 | 56.40 |
| 06/26/2026 16:23 | 92 | 56.40 |
| 06/26/2026 16:23 | 15 | 56.40 |
| 06/26/2026 16:23 | 185 | 56.40 |
| 06/26/2026 16:23 | 128 | 56.40 |
| 06/26/2026 16:22 | 19 | 56.42 |
| 06/26/2026 16:22 | 87 | 56.40 |
| 06/26/2026 16:22 | 174 | 56.40 |
| 06/26/2026 16:22 | 21 | 56.38 |
| 06/26/2026 16:22 | 117 | 56.38 |
| 06/26/2026 16:22 | 84 | 56.34 |
| 06/26/2026 16:22 | 317 | 56.34 |
| 06/26/2026 16:22 | 175 | 56.34 |
| 06/26/2026 16:22 | 174 | 56.34 |
| 06/26/2026 16:22 | 89 | 56.34 |
| 06/26/2026 16:22 | 127 | 56.34 |
| 06/26/2026 16:22 | 91 | 56.34 |
| 06/26/2026 16:21 | 178 | 56.36 |
| 06/26/2026 16:21 | 127 | 56.36 |
| 06/26/2026 16:21 | 89 | 56.36 |
| 06/26/2026 16:21 | 174 | 56.36 |
| 06/26/2026 16:21 | 30 | 56.38 |
| 06/26/2026 16:21 | 23 | 56.36 |
| 06/26/2026 16:21 | 174 | 56.36 |
| 06/26/2026 16:21 | 31 | 56.36 |
| 06/26/2026 16:21 | 7 | 56.38 |
| 06/26/2026 16:21 | 68 | 56.40 |
| 06/26/2026 16:21 | 27 | 56.40 |
| 06/26/2026 16:21 | 50 | 56.40 |
| 06/26/2026 16:21 | 67 | 56.40 |
| 06/26/2026 16:20 | 9 | 56.38 |
| 06/26/2026 16:20 | 31 | 56.38 |
| 06/26/2026 16:20 | 208 | 56.38 |
| 06/26/2026 16:20 | 110 | 56.38 |
| 06/26/2026 16:20 | 38 | 56.38 |
| 06/26/2026 16:20 | 130 | 56.40 |
| 06/26/2026 16:20 | 47 | 56.40 |
| 06/26/2026 16:20 | 89 | 56.40 |
| 06/26/2026 16:20 | 12 | 56.42 |
| 06/26/2026 16:20 | 36 | 56.40 |
| 06/26/2026 16:19 | 47 | 56.44 |
| 06/26/2026 16:19 | 50 | 56.44 |
| 06/26/2026 16:19 | 174 | 56.44 |
| 06/26/2026 16:19 | 16 | 56.40 |
| 06/26/2026 16:19 | 21 | 56.40 |
| 06/26/2026 16:19 | 112 | 56.40 |
| 06/26/2026 16:19 | 174 | 56.40 |
| 06/26/2026 16:19 | 89 | 56.40 |
| 06/26/2026 16:19 | 174 | 56.40 |
| 06/26/2026 16:19 | 63 | 56.40 |
| 06/26/2026 16:19 | 57 | 56.44 |
| 06/26/2026 16:19 | 61 | 56.44 |
| 06/26/2026 16:18 | 52 | 56.46 |
| 06/26/2026 16:18 | 13 | 56.46 |
| 06/26/2026 16:18 | 52 | 56.44 |
| 06/26/2026 16:18 | 51 | 56.44 |
| 06/26/2026 16:18 | 23 | 56.44 |
| 06/26/2026 16:18 | 40 | 56.40 |
| 06/26/2026 16:18 | 25 | 56.42 |
| 06/26/2026 16:17 | 174 | 56.42 |
| 06/26/2026 16:17 | 47 | 56.42 |
| 06/26/2026 16:17 | 451 | 56.42 |
| 06/26/2026 16:17 | 36 | 56.42 |
| 06/26/2026 16:17 | 9 | 56.44 |
| 06/26/2026 16:17 | 62 | 56.46 |
| 06/26/2026 16:17 | 89 | 56.46 |
| 06/26/2026 16:17 | 20 | 56.46 |
| 06/26/2026 16:17 | 167 | 56.46 |
| 06/26/2026 16:17 | 174 | 56.48 |
| 06/26/2026 16:17 | 278 | 56.46 |
| 06/26/2026 16:17 | 11 | 56.46 |
| 06/26/2026 16:17 | 174 | 56.46 |
| 06/26/2026 16:17 | 41 | 56.48 |
| 06/26/2026 16:17 | 44 | 56.48 |
| 06/26/2026 16:17 | 88 | 56.48 |
| 06/26/2026 16:17 | 121 | 56.50 |
| 06/26/2026 16:17 | 53 | 56.50 |
| 06/26/2026 16:16 | 8 | 56.50 |
| 06/26/2026 16:16 | 295 | 56.50 |
| 06/26/2026 16:16 | 289 | 56.50 |
| 06/26/2026 16:16 | 62 | 56.50 |
| 06/26/2026 16:16 | 25 | 56.52 |
| 06/26/2026 16:16 | 174 | 56.52 |
| 06/26/2026 16:16 | 174 | 56.52 |
| 06/26/2026 16:16 | 22 | 56.54 |
| 06/26/2026 16:16 | 134 | 56.54 |
| 06/26/2026 16:16 | 45 | 56.52 |
| 06/26/2026 16:16 | 45 | 56.52 |
| 06/26/2026 16:16 | 89 | 56.52 |
| 06/26/2026 16:16 | 46 | 56.52 |
| 06/26/2026 16:16 | 174 | 56.52 |
| 06/26/2026 16:16 | 47 | 56.50 |
| 06/26/2026 16:16 | 89 | 56.52 |
| 06/26/2026 16:16 | 269 | 56.52 |
| 06/26/2026 16:16 | 174 | 56.54 |
| 06/26/2026 16:16 | 37 | 56.54 |
| 06/26/2026 16:16 | 89 | 56.54 |
| 06/26/2026 16:16 | 174 | 56.54 |
| 06/26/2026 16:16 | 221 | 56.50 |
| 06/26/2026 16:16 | 104 | 56.48 |
| 06/26/2026 16:16 | 323 | 56.46 |
| 06/26/2026 16:15 | 12 | 56.46 |
| 06/26/2026 16:15 | 372 | 56.46 |
| 06/26/2026 16:15 | 164 | 56.46 |
| 06/26/2026 16:15 | 52 | 56.46 |
| 06/26/2026 16:15 | 60 | 56.46 |
| 06/26/2026 16:15 | 48 | 56.46 |
| 06/26/2026 16:15 | 54 | 56.46 |
| 06/26/2026 16:15 | 16 | 56.46 |
| 06/26/2026 16:15 | 527 | 56.46 |
| 06/26/2026 16:15 | 110 | 56.46 |
| 06/26/2026 16:15 | 89 | 56.46 |
| 06/26/2026 16:15 | 96 | 56.46 |
| 06/26/2026 16:15 | 19 | 56.46 |
| 06/26/2026 16:15 | 900 | 56.46 |
| 06/26/2026 16:15 | 100 | 56.46 |
| 06/26/2026 16:15 | 500 | 56.46 |
| 06/26/2026 16:15 | 316 | 56.40 |
| 06/26/2026 16:15 | 174 | 56.40 |
| 06/26/2026 16:15 | 23 | 56.38 |
| 06/26/2026 16:15 | 69 | 56.38 |
| 06/26/2026 16:15 | 113 | 56.38 |
| 06/26/2026 16:15 | 89 | 56.38 |
| 06/26/2026 16:15 | 89 | 56.40 |
| 06/26/2026 16:14 | 40 | 56.40 |
| 06/26/2026 16:14 | 174 | 56.40 |
| 06/26/2026 16:14 | 66 | 56.38 |
| 06/26/2026 16:14 | 110 | 56.40 |
| 06/26/2026 16:14 | 137 | 56.40 |
| 06/26/2026 16:14 | 30 | 56.40 |
| 06/26/2026 16:13 | 89 | 56.38 |
| 06/26/2026 16:13 | 174 | 56.38 |
| 06/26/2026 16:13 | 4 | 56.34 |
| 06/26/2026 16:13 | 89 | 56.34 |
| 06/26/2026 16:13 | 133 | 56.34 |
| 06/26/2026 16:13 | 174 | 56.34 |
| 06/26/2026 16:13 | 26 | 56.36 |
| 06/26/2026 16:13 | 26 | 56.36 |
| 06/26/2026 16:13 | 19 | 56.34 |
| 06/26/2026 16:13 | 303 | 56.34 |
| 06/26/2026 16:13 | 36 | 56.32 |
| 06/26/2026 16:13 | 248 | 56.32 |
| 06/26/2026 16:12 | 22 | 56.34 |
| 06/26/2026 16:12 | 102 | 56.34 |
| 06/26/2026 16:12 | 283 | 56.34 |
| 06/26/2026 16:12 | 11 | 56.38 |
| 06/26/2026 16:11 | 27 | 56.42 |
| 06/26/2026 16:11 | 43 | 56.40 |
| 06/26/2026 16:11 | 75 | 56.40 |
| 06/26/2026 16:11 | 29 | 56.38 |
| 06/26/2026 16:11 | 3 | 56.42 |
| 06/26/2026 16:11 | 56 | 56.44 |
| 06/26/2026 16:11 | 73 | 56.44 |
| 06/26/2026 16:11 | 151 | 56.44 |
| 06/26/2026 16:11 | 174 | 56.46 |
| 06/26/2026 16:11 | 274 | 56.46 |
| 06/26/2026 16:11 | 108 | 56.46 |
| 06/26/2026 16:11 | 128 | 56.46 |
| 06/26/2026 16:11 | 89 | 56.46 |
| 06/26/2026 16:11 | 56 | 56.46 |
| 06/26/2026 16:11 | 89 | 56.46 |
| 06/26/2026 16:11 | 139 | 56.46 |
| 06/26/2026 16:11 | 200 | 56.46 |
| 06/26/2026 16:10 | 139 | 56.44 |
| 06/26/2026 16:10 | 89 | 56.42 |
| 06/26/2026 16:10 | 145 | 56.40 |
| 06/26/2026 16:10 | 139 | 56.40 |
| 06/26/2026 16:10 | 75 | 56.40 |
| 06/26/2026 16:10 | 35 | 56.40 |
| 06/26/2026 16:10 | 115 | 56.40 |
| 06/26/2026 16:10 | 89 | 56.40 |
| 06/26/2026 16:10 | 150 | 56.40 |
| 06/26/2026 16:10 | 89 | 56.40 |
| 06/26/2026 16:10 | 139 | 56.40 |
| 06/26/2026 16:10 | 112 | 56.40 |
| 06/26/2026 16:10 | 40 | 56.40 |
| 06/26/2026 16:10 | 36 | 56.40 |
| 06/26/2026 16:10 | 51 | 56.42 |
| 06/26/2026 16:10 | 45 | 56.42 |
| 06/26/2026 16:10 | 139 | 56.42 |
| 06/26/2026 16:10 | 45 | 56.40 |
| 06/26/2026 16:10 | 303 | 56.40 |
| 06/26/2026 16:10 | 57 | 56.40 |
| 06/26/2026 16:10 | 82 | 56.40 |
| 06/26/2026 16:10 | 20 | 56.38 |
| 06/26/2026 16:10 | 5 | 56.38 |
| 06/26/2026 16:10 | 65 | 56.38 |
| 06/26/2026 16:10 | 40 | 56.38 |
| 06/26/2026 16:10 | 508 | 56.38 |
| 06/26/2026 16:10 | 1552 | 56.38 |
| 06/26/2026 16:10 | 139 | 56.38 |
| 06/26/2026 16:10 | 100 | 56.38 |
| 06/26/2026 16:10 | 78 | 56.36 |
| 06/26/2026 16:10 | 8 | 56.36 |
| 06/26/2026 16:10 | 104 | 56.34 |
| 06/26/2026 16:10 | 78 | 56.34 |
| 06/26/2026 16:10 | 89 | 56.34 |
| 06/26/2026 16:10 | 139 | 56.34 |
| 06/26/2026 16:10 | 20 | 56.34 |
| 06/26/2026 16:10 | 89 | 56.34 |
| 06/26/2026 16:10 | 139 | 56.34 |
| 06/26/2026 16:10 | 18 | 56.34 |
| 06/26/2026 16:09 | 139 | 56.32 |
| 06/26/2026 16:09 | 139 | 56.30 |
| 06/26/2026 16:09 | 480 | 56.30 |
| 06/26/2026 16:09 | 89 | 56.30 |
| 06/26/2026 16:09 | 112 | 56.30 |
| 06/26/2026 16:09 | 68 | 56.30 |
| 06/26/2026 16:09 | 139 | 56.30 |
| 06/26/2026 16:09 | 237 | 56.30 |
| 06/26/2026 16:09 | 67 | 56.30 |
| 06/26/2026 16:09 | 96 | 56.30 |
| 06/26/2026 16:09 | 110 | 56.30 |
| 06/26/2026 16:09 | 124 | 56.30 |
| 06/26/2026 16:09 | 89 | 56.30 |
| 06/26/2026 16:09 | 139 | 56.30 |
| 06/26/2026 16:09 | 21 | 56.30 |
| 06/26/2026 16:09 | 5 | 56.30 |
| 06/26/2026 16:09 | 47 | 56.30 |
| 06/26/2026 16:09 | 139 | 56.24 |
| 06/26/2026 16:09 | 15 | 56.26 |
| 06/26/2026 16:09 | 8 | 56.26 |
| 06/26/2026 16:09 | 4 | 56.26 |
| 06/26/2026 16:09 | 61 | 56.26 |
| 06/26/2026 16:08 | 42 | 56.24 |
| 06/26/2026 16:08 | 115 | 56.24 |
| 06/26/2026 16:08 | 139 | 56.24 |
| 06/26/2026 16:08 | 4 | 56.24 |
| 06/26/2026 16:08 | 16 | 56.24 |
| 06/26/2026 16:08 | 40 | 56.20 |
| 06/26/2026 16:08 | 151 | 56.22 |
| 06/26/2026 16:08 | 28 | 56.22 |
| 06/26/2026 16:08 | 72 | 56.22 |
| 06/26/2026 16:08 | 9 | 56.20 |
| 06/26/2026 16:08 | 72 | 56.20 |
| 06/26/2026 16:08 | 50 | 56.20 |
| 06/26/2026 16:08 | 139 | 56.20 |
| 06/26/2026 16:08 | 18 | 56.16 |
| 06/26/2026 16:07 | 102 | 56.14 |
| 06/26/2026 16:07 | 37 | 56.14 |
| 06/26/2026 16:07 | 1 | 56.16 |
| 06/26/2026 16:07 | 32 | 56.16 |
| 06/26/2026 16:07 | 3 | 56.18 |
| 06/26/2026 16:07 | 152 | 56.18 |
| 06/26/2026 16:07 | 50 | 56.18 |
| 06/26/2026 16:07 | 37 | 56.20 |
| 06/26/2026 16:07 | 44 | 56.20 |
| 06/26/2026 16:07 | 156 | 56.20 |
| 06/26/2026 16:06 | 100 | 56.26 |
| 06/26/2026 16:06 | 15 | 56.28 |
| 06/26/2026 16:06 | 35 | 56.30 |
| 06/26/2026 16:06 | 58 | 56.30 |
| 06/26/2026 16:06 | 63 | 56.32 |
| 06/26/2026 16:06 | 48 | 56.32 |
| 06/26/2026 16:06 | 85 | 56.32 |
| 06/26/2026 16:06 | 54 | 56.32 |
| 06/26/2026 16:06 | 71 | 56.32 |
| 06/26/2026 16:06 | 68 | 56.32 |
| 06/26/2026 16:06 | 71 | 56.32 |
| 06/26/2026 16:06 | 59 | 56.32 |
| 06/26/2026 16:06 | 50 | 56.32 |
| 06/26/2026 16:06 | 71 | 56.32 |
| 06/26/2026 16:06 | 83 | 56.34 |
| 06/26/2026 16:06 | 139 | 56.34 |
| 06/26/2026 16:06 | 34 | 56.34 |
| 06/26/2026 16:06 | 75 | 56.34 |
| 06/26/2026 16:06 | 4 | 56.34 |
| 06/26/2026 16:06 | 6 | 56.36 |
| 06/26/2026 16:06 | 113 | 56.36 |
| 06/26/2026 16:06 | 1939 | 56.36 |
| 06/26/2026 16:06 | 161 | 56.36 |
| 06/26/2026 16:06 | 139 | 56.36 |
| 06/26/2026 16:06 | 89 | 56.34 |
| 06/26/2026 16:06 | 50 | 56.34 |
| 06/26/2026 16:06 | 139 | 56.34 |
| 06/26/2026 16:06 | 20 | 56.34 |
| 06/26/2026 16:06 | 63 | 56.34 |
| 06/26/2026 16:05 | 30 | 56.34 |
| 06/26/2026 16:05 | 80 | 56.32 |
| 06/26/2026 16:05 | 139 | 56.32 |
| 06/26/2026 16:05 | 89 | 56.30 |
| 06/26/2026 16:05 | 32 | 56.30 |
| 06/26/2026 16:05 | 80 | 56.32 |
| 06/26/2026 16:05 | 48 | 56.32 |
| 06/26/2026 16:05 | 89 | 56.32 |
| 06/26/2026 16:05 | 195 | 56.32 |
| 06/26/2026 16:05 | 109 | 56.32 |
| 06/26/2026 16:05 | 72 | 56.32 |
| 06/26/2026 16:05 | 89 | 56.32 |
| 06/26/2026 16:05 | 139 | 56.32 |
| 06/26/2026 16:05 | 3 | 56.30 |
| 06/26/2026 16:05 | 16 | 56.30 |
| 06/26/2026 16:05 | 16 | 56.28 |
| 06/26/2026 16:04 | 139 | 56.28 |
| 06/26/2026 16:04 | 78 | 56.26 |
| 06/26/2026 16:04 | 26 | 56.22 |
| 06/26/2026 16:04 | 28 | 56.20 |
| 06/26/2026 16:04 | 13 | 56.20 |
| 06/26/2026 16:04 | 80 | 56.20 |
| 06/26/2026 16:04 | 73 | 56.22 |
| 06/26/2026 16:04 | 121 | 56.22 |
| 06/26/2026 16:04 | 45 | 56.22 |
| 06/26/2026 16:04 | 139 | 56.22 |
| 06/26/2026 16:04 | 19 | 56.22 |
| 06/26/2026 16:04 | 65 | 56.24 |
| 06/26/2026 16:04 | 74 | 56.24 |
| 06/26/2026 16:03 | 139 | 56.22 |
| 06/26/2026 16:03 | 500 | 56.22 |
| 06/26/2026 16:03 | 120 | 56.22 |
| 06/26/2026 16:03 | 139 | 56.14 |
| 06/26/2026 16:03 | 104 | 56.12 |
| 06/26/2026 16:03 | 27 | 56.12 |
| 06/26/2026 16:03 | 139 | 56.12 |
| 06/26/2026 16:03 | 8 | 56.08 |
| 06/26/2026 16:03 | 22 | 56.08 |
| 06/26/2026 16:03 | 1225 | 56.08 |
| 06/26/2026 16:03 | 2 | 56.06 |
| 06/26/2026 16:03 | 139 | 56.08 |
| 06/26/2026 16:03 | 23 | 56.08 |
| 06/26/2026 16:03 | 89 | 56.08 |
| 06/26/2026 16:02 | 139 | 56.06 |
| 06/26/2026 16:02 | 89 | 56.08 |
| 06/26/2026 16:02 | 67 | 56.08 |
| 06/26/2026 16:02 | 65 | 56.08 |
| 06/26/2026 16:02 | 200 | 56.10 |
| 06/26/2026 16:02 | 500 | 56.12 |
| 06/26/2026 16:02 | 29 | 56.14 |
| 06/26/2026 16:02 | 174 | 56.16 |
| 06/26/2026 16:02 | 37 | 56.16 |
| 06/26/2026 16:02 | 128 | 56.18 |
| 06/26/2026 16:02 | 185 | 56.20 |
| 06/26/2026 16:02 | 36 | 56.20 |
| 06/26/2026 16:02 | 118 | 56.20 |
| 06/26/2026 16:01 | 102 | 56.18 |
| 06/26/2026 16:01 | 90 | 56.22 |
| 06/26/2026 16:01 | 500 | 56.22 |
| 06/26/2026 16:01 | 32 | 56.20 |
| 06/26/2026 16:01 | 40 | 56.20 |
| 06/26/2026 16:01 | 125 | 56.20 |
| 06/26/2026 16:01 | 137 | 56.20 |
| 06/26/2026 16:01 | 89 | 56.22 |
| 06/26/2026 16:01 | 112 | 56.22 |
| 06/26/2026 16:01 | 50 | 56.22 |
| 06/26/2026 16:01 | 113 | 56.22 |
| 06/26/2026 16:01 | 139 | 56.22 |
| 06/26/2026 16:01 | 118 | 56.26 |
| 06/26/2026 16:01 | 89 | 56.26 |
| 06/26/2026 16:01 | 40 | 56.26 |
| 06/26/2026 16:01 | 85 | 56.26 |
| 06/26/2026 16:00 | 44 | 56.24 |
| 06/26/2026 16:00 | 61 | 56.22 |
| 06/26/2026 16:00 | 18 | 56.22 |
| 06/26/2026 16:00 | 40 | 56.22 |
| 06/26/2026 16:00 | 1 | 56.20 |
| 06/26/2026 16:00 | 40 | 56.24 |
| 06/26/2026 16:00 | 59 | 56.24 |
| 06/26/2026 16:00 | 115 | 56.24 |
| 06/26/2026 16:00 | 112 | 56.22 |
| 06/26/2026 16:00 | 67 | 56.24 |
| 06/26/2026 16:00 | 118 | 56.26 |
| 06/26/2026 16:00 | 89 | 56.26 |
| 06/26/2026 16:00 | 74 | 56.26 |
| 06/26/2026 16:00 | 89 | 56.26 |
| 06/26/2026 16:00 | 52 | 56.26 |
| 06/26/2026 16:00 | 112 | 56.26 |
| 06/26/2026 16:00 | 89 | 56.26 |
| 06/26/2026 16:00 | 29 | 56.26 |
| 06/26/2026 16:00 | 89 | 56.22 |
| 06/26/2026 16:00 | 89 | 56.24 |
| 06/26/2026 16:00 | 127 | 56.24 |
| 06/26/2026 16:00 | 89 | 56.24 |
| 06/26/2026 16:00 | 78 | 56.24 |
| 06/26/2026 16:00 | 83 | 56.22 |
| 06/26/2026 16:00 | 89 | 56.22 |
| 06/26/2026 16:00 | 289 | 56.22 |
| 06/26/2026 16:00 | 79 | 56.22 |
| 06/26/2026 16:00 | 162 | 56.22 |
| 06/26/2026 16:00 | 34 | 56.24 |
| 06/26/2026 16:00 | 95 | 56.24 |
| 06/26/2026 15:59 | 1 | 56.24 |
| 06/26/2026 15:59 | 4 | 56.24 |
| 06/26/2026 15:59 | 16 | 56.24 |
| 06/26/2026 15:59 | 93 | 56.26 |
| 06/26/2026 15:59 | 17 | 56.26 |
| 06/26/2026 15:59 | 182 | 56.26 |
| 06/26/2026 15:59 | 5 | 56.26 |
| 06/26/2026 15:59 | 112 | 56.28 |
| 06/26/2026 15:59 | 89 | 56.28 |
| 06/26/2026 15:59 | 46 | 56.30 |
| 06/26/2026 15:59 | 112 | 56.30 |
| 06/26/2026 15:59 | 89 | 56.28 |
| 06/26/2026 15:59 | 71 | 56.28 |
| 06/26/2026 15:59 | 100 | 56.24 |
| 06/26/2026 15:59 | 1 | 56.24 |
| 06/26/2026 15:59 | 6 | 56.24 |
| 06/26/2026 15:59 | 112 | 56.24 |
| 06/26/2026 15:59 | 89 | 56.24 |
| 06/26/2026 15:59 | 10 | 56.20 |
| 06/26/2026 15:59 | 137 | 56.20 |
| 06/26/2026 15:59 | 2100 | 56.20 |
| 06/26/2026 15:59 | 56 | 56.22 |
| 06/26/2026 15:59 | 73 | 56.26 |
| 06/26/2026 15:59 | 50 | 56.26 |
| 06/26/2026 15:59 | 89 | 56.26 |
| 06/26/2026 15:59 | 138 | 56.26 |
| 06/26/2026 15:59 | 89 | 56.28 |
| 06/26/2026 15:59 | 36 | 56.28 |
| 06/26/2026 15:59 | 57 | 56.28 |
| 06/26/2026 15:59 | 7 | 56.26 |
| 06/26/2026 15:59 | 25 | 56.26 |
| 06/26/2026 15:59 | 13 | 56.26 |
| 06/26/2026 15:58 | 1 | 56.24 |
| 06/26/2026 15:58 | 4 | 56.24 |
| 06/26/2026 15:58 | 65 | 56.28 |
| 06/26/2026 15:58 | 110 | 56.28 |
| 06/26/2026 15:58 | 141 | 56.28 |
| 06/26/2026 15:58 | 124 | 56.26 |
| 06/26/2026 15:58 | 138 | 56.26 |
| 06/26/2026 15:58 | 110 | 56.26 |
| 06/26/2026 15:58 | 33 | 56.26 |
| 06/26/2026 15:58 | 112 | 56.28 |
| 06/26/2026 15:58 | 89 | 56.28 |
| 06/26/2026 15:58 | 118 | 56.28 |
| 06/26/2026 15:58 | 141 | 56.28 |
| 06/26/2026 15:58 | 109 | 56.30 |
| 06/26/2026 15:58 | 144 | 56.30 |
| 06/26/2026 15:58 | 89 | 56.30 |
| 06/26/2026 15:58 | 175 | 56.34 |
| 06/26/2026 15:58 | 32 | 56.34 |
| 06/26/2026 15:58 | 374 | 56.34 |
| 06/26/2026 15:57 | 1 | 56.34 |
| 06/26/2026 15:57 | 4 | 56.34 |
| 06/26/2026 15:57 | 4 | 56.36 |
| 06/26/2026 15:57 | 16 | 56.36 |
| 06/26/2026 15:57 | 119 | 56.38 |
| 06/26/2026 15:57 | 6 | 56.38 |
| 06/26/2026 15:57 | 32 | 56.38 |
| 06/26/2026 15:57 | 64 | 56.38 |
| 06/26/2026 15:57 | 107 | 56.36 |
| 06/26/2026 15:57 | 115 | 56.38 |
| 06/26/2026 15:57 | 233 | 56.40 |
| 06/26/2026 15:57 | 20 | 56.42 |
| 06/26/2026 15:56 | 16 | 56.42 |
| 06/26/2026 15:56 | 3 | 56.44 |
| 06/26/2026 15:56 | 1 | 56.44 |
| 06/26/2026 15:56 | 4 | 56.44 |
| 06/26/2026 15:56 | 139 | 56.46 |
| 06/26/2026 15:56 | 21 | 56.46 |
| 06/26/2026 15:56 | 89 | 56.46 |
| 06/26/2026 15:56 | 139 | 56.46 |
| 06/26/2026 15:56 | 89 | 56.46 |
| 06/26/2026 15:56 | 18 | 56.48 |
| 06/26/2026 15:56 | 43 | 56.48 |
| 06/26/2026 15:56 | 96 | 56.48 |
| 06/26/2026 15:56 | 215 | 56.42 |
| 06/26/2026 15:56 | 6 | 56.42 |
| 06/26/2026 15:56 | 9 | 56.44 |
| 06/26/2026 15:56 | 30 | 56.46 |
| 06/26/2026 15:56 | 1 | 56.46 |
| 06/26/2026 15:56 | 99 | 56.46 |
| 06/26/2026 15:56 | 9 | 56.48 |
| 06/26/2026 15:56 | 79 | 56.48 |
| 06/26/2026 15:56 | 200 | 56.48 |
| 06/26/2026 15:56 | 61 | 56.48 |
| 06/26/2026 15:56 | 67 | 56.48 |
| 06/26/2026 15:56 | 139 | 56.48 |
| 06/26/2026 15:56 | 7 | 56.50 |
| 06/26/2026 15:56 | 8 | 56.50 |
| 06/26/2026 15:56 | 41 | 56.50 |
| 06/26/2026 15:56 | 1959 | 56.50 |
| 06/26/2026 15:56 | 139 | 56.50 |
| 06/26/2026 15:56 | 168 | 56.50 |
| 06/26/2026 15:56 | 56 | 56.49 |
| 06/26/2026 15:56 | 16 | 56.48 |
| 06/26/2026 15:55 | 1 | 56.46 |
| 06/26/2026 15:55 | 4 | 56.46 |
| 06/26/2026 15:55 | 3 | 56.46 |
| 06/26/2026 15:55 | 27 | 56.46 |
| 06/26/2026 15:55 | 8 | 56.46 |
| 06/26/2026 15:55 | 32 | 56.44 |
| 06/26/2026 15:55 | 39 | 56.44 |
| 06/26/2026 15:55 | 171 | 56.44 |
| 06/26/2026 15:55 | 152 | 56.44 |
| 06/26/2026 15:55 | 3 | 56.46 |
| 06/26/2026 15:55 | 142 | 56.46 |
| 06/26/2026 15:55 | 45 | 56.46 |
| 06/26/2026 15:55 | 139 | 56.46 |
| 06/26/2026 15:55 | 76 | 56.46 |
| 06/26/2026 15:55 | 89 | 56.46 |
| 06/26/2026 15:55 | 53 | 56.46 |
| 06/26/2026 15:55 | 48 | 56.46 |
| 06/26/2026 15:55 | 112 | 56.46 |
| 06/26/2026 15:55 | 139 | 56.46 |
| 06/26/2026 15:55 | 119 | 56.46 |
| 06/26/2026 15:55 | 52 | 56.44 |
| 06/26/2026 15:55 | 139 | 56.44 |
| 06/26/2026 15:55 | 120 | 56.44 |
| 06/26/2026 15:55 | 139 | 56.44 |
| 06/26/2026 15:55 | 139 | 56.44 |
| 06/26/2026 15:55 | 89 | 56.44 |
| 06/26/2026 15:55 | 279 | 56.44 |
| 06/26/2026 15:55 | 139 | 56.46 |
| 06/26/2026 15:55 | 139 | 56.46 |
| 06/26/2026 15:55 | 139 | 56.40 |
| 06/26/2026 15:55 | 5 | 56.40 |
| 06/26/2026 15:55 | 44 | 56.40 |
| 06/26/2026 15:55 | 1 | 56.40 |
| 06/26/2026 15:55 | 52 | 56.40 |
| 06/26/2026 15:55 | 2 | 56.38 |
| 06/26/2026 15:55 | 16 | 56.38 |
| 06/26/2026 15:55 | 80 | 56.38 |
| 06/26/2026 15:55 | 41 | 56.36 |
| 06/26/2026 15:55 | 16 | 56.36 |
| 06/26/2026 15:54 | 1 | 56.34 |
| 06/26/2026 15:54 | 4 | 56.34 |
| 06/26/2026 15:54 | 1 | 56.36 |
| 06/26/2026 15:54 | 24 | 56.36 |
| 06/26/2026 15:54 | 63 | 56.36 |
| 06/26/2026 15:54 | 3 | 56.32 |
| 06/26/2026 15:54 | 89 | 56.34 |
| 06/26/2026 15:54 | 139 | 56.34 |
| 06/26/2026 15:54 | 7 | 56.32 |
| 06/26/2026 15:54 | 89 | 56.34 |
| 06/26/2026 15:54 | 135 | 56.34 |
| 06/26/2026 15:54 | 4 | 56.34 |
| 06/26/2026 15:54 | 56 | 56.34 |
| 06/26/2026 15:54 | 165 | 56.34 |
| 06/26/2026 15:54 | 107 | 56.34 |
| 06/26/2026 15:54 | 45 | 56.32 |
| 06/26/2026 15:54 | 93 | 56.30 |
| 06/26/2026 15:54 | 51 | 56.30 |
| 06/26/2026 15:54 | 53 | 56.30 |
| 06/26/2026 15:54 | 139 | 56.28 |
| 06/26/2026 15:54 | 139 | 56.28 |
| 06/26/2026 15:54 | 27 | 56.28 |
| 06/26/2026 15:54 | 3 | 56.28 |
| 06/26/2026 15:54 | 50 | 56.28 |
| 06/26/2026 15:54 | 88 | 56.30 |
| 06/26/2026 15:54 | 139 | 56.30 |
| 06/26/2026 15:54 | 139 | 56.30 |
| 06/26/2026 15:54 | 54 | 56.30 |
| 06/26/2026 15:54 | 644 | 56.30 |
| 06/26/2026 15:54 | 6 | 56.30 |
| 06/26/2026 15:54 | 50 | 56.30 |
| 06/26/2026 15:54 | 500 | 56.30 |
| 06/26/2026 15:54 | 174 | 56.30 |
| 06/26/2026 15:54 | 58 | 56.30 |
| 06/26/2026 15:54 | 18 | 56.30 |
| 06/26/2026 15:54 | 139 | 56.30 |
| 06/26/2026 15:54 | 47 | 56.30 |
| 06/26/2026 15:54 | 5 | 56.30 |
| 06/26/2026 15:54 | 46 | 56.30 |
| 06/26/2026 15:54 | 139 | 56.30 |
| 06/26/2026 15:54 | 19 | 56.28 |
| 06/26/2026 15:54 | 11 | 56.28 |
| 06/26/2026 15:53 | 1 | 56.26 |
| 06/26/2026 15:53 | 4 | 56.26 |
| 06/26/2026 15:53 | 11 | 56.28 |
| 06/26/2026 15:53 | 231 | 56.28 |
| 06/26/2026 15:53 | 23 | 56.28 |
| 06/26/2026 15:53 | 24 | 56.30 |
| 06/26/2026 15:53 | 139 | 56.30 |
| 06/26/2026 15:53 | 203 | 56.30 |
| 06/26/2026 15:53 | 111 | 56.34 |
| 06/26/2026 15:53 | 39 | 56.34 |
| 06/26/2026 15:53 | 89 | 56.34 |
| 06/26/2026 15:53 | 60 | 56.36 |
| 06/26/2026 15:53 | 139 | 56.36 |
| 06/26/2026 15:53 | 95 | 56.34 |
| 06/26/2026 15:53 | 1 | 56.32 |
| 06/26/2026 15:53 | 19 | 56.34 |
| 06/26/2026 15:53 | 35 | 56.34 |
| 06/26/2026 15:53 | 53 | 56.34 |
| 06/26/2026 15:52 | 1 | 56.32 |
| 06/26/2026 15:52 | 4 | 56.32 |
| 06/26/2026 15:52 | 106 | 56.32 |
| 06/26/2026 15:52 | 10 | 56.34 |
| 06/26/2026 15:52 | 139 | 56.32 |
| 06/26/2026 15:52 | 455 | 56.32 |
| 06/26/2026 15:52 | 46 | 56.32 |
| 06/26/2026 15:52 | 89 | 56.32 |
| 06/26/2026 15:52 | 77 | 56.32 |
| 06/26/2026 15:52 | 77 | 56.32 |
| 06/26/2026 15:52 | 139 | 56.32 |
| 06/26/2026 15:52 | 51 | 56.32 |
| 06/26/2026 15:52 | 139 | 56.32 |
| 06/26/2026 15:52 | 139 | 56.30 |
| 06/26/2026 15:52 | 104 | 56.30 |
| 06/26/2026 15:52 | 16 | 56.30 |
| 06/26/2026 15:52 | 198 | 56.30 |
| 06/26/2026 15:52 | 124 | 56.30 |
| 06/26/2026 15:52 | 139 | 56.34 |
| 06/26/2026 15:52 | 2 | 56.34 |
| 06/26/2026 15:52 | 139 | 56.34 |
| 06/26/2026 15:52 | 75 | 56.34 |
| 06/26/2026 15:52 | 19 | 56.36 |
| 06/26/2026 15:51 | 16 | 56.34 |
| 06/26/2026 15:51 | 1 | 56.36 |
| 06/26/2026 15:51 | 4 | 56.36 |
| 06/26/2026 15:51 | 3 | 56.36 |
| 06/26/2026 15:51 | 89 | 56.38 |
| 06/26/2026 15:51 | 28 | 56.38 |
| 06/26/2026 15:51 | 200 | 56.38 |
| 06/26/2026 15:51 | 25 | 56.40 |
| 06/26/2026 15:51 | 139 | 56.38 |
| 06/26/2026 15:51 | 69 | 56.36 |
| 06/26/2026 15:51 | 139 | 56.36 |
| 06/26/2026 15:51 | 139 | 56.38 |
| 06/26/2026 15:51 | 139 | 56.40 |
| 06/26/2026 15:51 | 89 | 56.42 |
| 06/26/2026 15:51 | 73 | 56.42 |
| 06/26/2026 15:51 | 117 | 56.42 |
| 06/26/2026 15:51 | 309 | 56.42 |
| 06/26/2026 15:51 | 101 | 56.44 |
| 06/26/2026 15:51 | 38 | 56.44 |
| 06/26/2026 15:51 | 37 | 56.46 |
| 06/26/2026 15:51 | 161 | 56.46 |
| 06/26/2026 15:51 | 40 | 56.46 |
| 06/26/2026 15:51 | 53 | 56.46 |
| 06/26/2026 15:51 | 89 | 56.46 |
| 06/26/2026 15:51 | 139 | 56.46 |
| 06/26/2026 15:51 | 139 | 56.44 |
| 06/26/2026 15:51 | 89 | 56.46 |
| 06/26/2026 15:51 | 2 | 56.48 |
| 06/26/2026 15:51 | 134 | 56.48 |
| 06/26/2026 15:50 | 1 | 56.48 |
| 06/26/2026 15:50 | 4 | 56.48 |
| 06/26/2026 15:50 | 50 | 56.50 |
| 06/26/2026 15:50 | 100 | 56.48 |
| 06/26/2026 15:50 | 35 | 56.48 |
| 06/26/2026 15:50 | 50 | 56.46 |
| 06/26/2026 15:50 | 139 | 56.46 |
| 06/26/2026 15:50 | 139 | 56.46 |
| 06/26/2026 15:50 | 89 | 56.44 |
| 06/26/2026 15:50 | 74 | 56.44 |
| 06/26/2026 15:50 | 65 | 56.44 |
| 06/26/2026 15:50 | 121 | 56.44 |
| 06/26/2026 15:50 | 319 | 56.46 |
| 06/26/2026 15:50 | 58 | 56.46 |
| 06/26/2026 15:50 | 4 | 56.46 |
| 06/26/2026 15:50 | 297 | 56.46 |
| 06/26/2026 15:50 | 89 | 56.48 |
| 06/26/2026 15:50 | 22 | 56.48 |
| 06/26/2026 15:50 | 89 | 56.48 |
| 06/26/2026 15:50 | 139 | 56.48 |
| 06/26/2026 15:50 | 139 | 56.50 |
| 06/26/2026 15:50 | 115 | 56.51 |
| 06/26/2026 15:50 | 115 | 56.51 |
| 06/26/2026 15:50 | 7 | 56.50 |
| 06/26/2026 15:50 | 108 | 56.50 |
| 06/26/2026 15:50 | 73 | 56.48 |
| 06/26/2026 15:50 | 139 | 56.48 |
| 06/26/2026 15:50 | 36 | 56.48 |
| 06/26/2026 15:50 | 147 | 56.48 |
| 06/26/2026 15:50 | 139 | 56.50 |
| 06/26/2026 15:50 | 89 | 56.50 |
| 06/26/2026 15:50 | 139 | 56.50 |
| 06/26/2026 15:50 | 9 | 56.50 |
| 06/26/2026 15:50 | 48 | 56.50 |
| 06/26/2026 15:50 | 80 | 56.50 |
| 06/26/2026 15:50 | 32 | 56.52 |
| 06/26/2026 15:50 | 15 | 56.54 |
| 06/26/2026 15:50 | 107 | 56.54 |
| 06/26/2026 15:50 | 114 | 56.54 |
| 06/26/2026 15:50 | 71 | 56.54 |
| 06/26/2026 15:50 | 50 | 56.56 |
| 06/26/2026 15:50 | 89 | 56.56 |
| 06/26/2026 15:50 | 127 | 56.56 |
| 06/26/2026 15:50 | 151 | 56.56 |
| 06/26/2026 15:50 | 139 | 56.56 |
| 06/26/2026 15:50 | 139 | 56.58 |
| 06/26/2026 15:50 | 89 | 56.58 |
| 06/26/2026 15:50 | 139 | 56.58 |
| 06/26/2026 15:50 | 62 | 56.56 |
| 06/26/2026 15:50 | 77 | 56.56 |
| 06/26/2026 15:49 | 16 | 56.52 |
| 06/26/2026 15:49 | 1 | 56.54 |
| 06/26/2026 15:49 | 4 | 56.54 |
| 06/26/2026 15:49 | 176 | 56.54 |
| 06/26/2026 15:49 | 3 | 56.54 |
| 06/26/2026 15:49 | 139 | 56.54 |
| 06/26/2026 15:49 | 115 | 56.54 |
| 06/26/2026 15:49 | 139 | 56.56 |
| 06/26/2026 15:49 | 113 | 56.56 |
| 06/26/2026 15:49 | 139 | 56.56 |
| 06/26/2026 15:49 | 6 | 56.56 |
| 06/26/2026 15:49 | 8 | 56.56 |
| 06/26/2026 15:49 | 8 | 56.56 |
| 06/26/2026 15:49 | 8 | 56.54 |
| 06/26/2026 15:49 | 64 | 56.53 |
| 06/26/2026 15:49 | 7 | 56.53 |
| 06/26/2026 15:49 | 115 | 56.53 |
| 06/26/2026 15:49 | 139 | 56.54 |
| 06/26/2026 15:49 | 127 | 56.54 |
| 06/26/2026 15:49 | 53 | 56.54 |
| 06/26/2026 15:49 | 137 | 56.56 |
| 06/26/2026 15:49 | 25 | 56.56 |
| 06/26/2026 15:49 | 22 | 56.56 |
| 06/26/2026 15:49 | 89 | 56.56 |
| 06/26/2026 15:49 | 115 | 56.54 |
| 06/26/2026 15:49 | 59 | 56.56 |
| 06/26/2026 15:49 | 163 | 56.56 |
| 06/26/2026 15:49 | 89 | 56.56 |
| 06/26/2026 15:49 | 139 | 56.58 |
| 06/26/2026 15:49 | 500 | 56.56 |
| 06/26/2026 15:49 | 577 | 56.55 |
| 06/26/2026 15:49 | 115 | 56.54 |
| 06/26/2026 15:49 | 115 | 56.54 |
| 06/26/2026 15:49 | 120 | 56.54 |
| 06/26/2026 15:49 | 139 | 56.54 |
| 06/26/2026 15:49 | 139 | 56.54 |
| 06/26/2026 15:49 | 89 | 56.54 |
| 06/26/2026 15:49 | 115 | 56.52 |
| 06/26/2026 15:49 | 89 | 56.52 |
| 06/26/2026 15:49 | 139 | 56.52 |
| 06/26/2026 15:49 | 21 | 56.52 |
| 06/26/2026 15:49 | 89 | 56.52 |
| 06/26/2026 15:49 | 35 | 56.52 |
| 06/26/2026 15:49 | 98 | 56.54 |
| 06/26/2026 15:49 | 89 | 56.54 |
| 06/26/2026 15:49 | 139 | 56.52 |
| 06/26/2026 15:49 | 16 | 56.52 |
| 06/26/2026 15:49 | 277 | 56.50 |
| 06/26/2026 15:49 | 50 | 56.50 |
| 06/26/2026 15:49 | 89 | 56.50 |
| 06/26/2026 15:49 | 134 | 56.50 |
| 06/26/2026 15:48 | 1 | 56.50 |
| 06/26/2026 15:48 | 4 | 56.50 |
| 06/26/2026 15:48 | 59 | 56.52 |
| 06/26/2026 15:48 | 18 | 56.52 |
| 06/26/2026 15:48 | 3 | 56.52 |
| 06/26/2026 15:48 | 96 | 56.52 |
| 06/26/2026 15:48 | 8 | 56.52 |
| 06/26/2026 15:48 | 89 | 56.52 |
| 06/26/2026 15:48 | 85 | 56.50 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 114 | 56.50 |
| 06/26/2026 15:48 | 89 | 56.50 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 89 | 56.52 |
| 06/26/2026 15:48 | 139 | 56.52 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 332 | 56.48 |
| 06/26/2026 15:48 | 139 | 56.48 |
| 06/26/2026 15:48 | 19 | 56.48 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 83 | 56.50 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 89 | 56.50 |
| 06/26/2026 15:48 | 26 | 56.52 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 115 | 56.51 |
| 06/26/2026 15:48 | 89 | 56.50 |
| 06/26/2026 15:48 | 52 | 56.50 |
| 06/26/2026 15:48 | 115 | 56.49 |
| 06/26/2026 15:48 | 30 | 56.48 |
| 06/26/2026 15:48 | 30 | 56.50 |
| 06/26/2026 15:48 | 109 | 56.50 |
| 06/26/2026 15:48 | 47 | 56.50 |
| 06/26/2026 15:48 | 301 | 56.50 |
| 06/26/2026 15:48 | 10 | 56.52 |
| 06/26/2026 15:48 | 74 | 56.52 |
| 06/26/2026 15:48 | 48 | 56.52 |
| 06/26/2026 15:48 | 42 | 56.51 |
| 06/26/2026 15:48 | 71 | 56.52 |
| 06/26/2026 15:48 | 115 | 56.51 |
| 06/26/2026 15:48 | 47 | 56.50 |
| 06/26/2026 15:48 | 118 | 56.50 |
| 06/26/2026 15:48 | 139 | 56.50 |
| 06/26/2026 15:48 | 211 | 56.52 |
| 06/26/2026 15:48 | 173 | 56.52 |
| 06/26/2026 15:48 | 84 | 56.52 |
| 06/26/2026 15:48 | 54 | 56.52 |
| 06/26/2026 15:48 | 89 | 56.56 |
| 06/26/2026 15:48 | 81 | 56.58 |
| 06/26/2026 15:48 | 58 | 56.58 |
| 06/26/2026 15:48 | 89 | 56.54 |
| 06/26/2026 15:48 | 16 | 56.54 |
| 06/26/2026 15:48 | 63 | 56.52 |
| 06/26/2026 15:47 | 1 | 56.52 |
| 06/26/2026 15:47 | 4 | 56.52 |
| 06/26/2026 15:47 | 84 | 56.52 |
| 06/26/2026 15:47 | 139 | 56.52 |
| 06/26/2026 15:47 | 253 | 56.52 |
| 06/26/2026 15:47 | 111 | 56.52 |
| 06/26/2026 15:47 | 3 | 56.50 |
| 06/26/2026 15:47 | 73 | 56.48 |
| 06/26/2026 15:47 | 50 | 56.48 |
| 06/26/2026 15:47 | 139 | 56.48 |
| 06/26/2026 15:47 | 18 | 56.52 |
| 06/26/2026 15:47 | 93 | 56.52 |
| 06/26/2026 15:47 | 57 | 56.52 |
| 06/26/2026 15:47 | 56 | 56.50 |
| 06/26/2026 15:47 | 100 | 56.50 |
| 06/26/2026 15:47 | 25 | 56.48 |
| 06/26/2026 15:47 | 139 | 56.48 |
| 06/26/2026 15:47 | 139 | 56.46 |
| 06/26/2026 15:47 | 126 | 56.42 |
| 06/26/2026 15:47 | 89 | 56.44 |
| 06/26/2026 15:47 | 139 | 56.42 |
| 06/26/2026 15:47 | 89 | 56.44 |
| 06/26/2026 15:47 | 101 | 56.44 |
| 06/26/2026 15:47 | 101 | 56.44 |
| 06/26/2026 15:47 | 116 | 56.44 |
| 06/26/2026 15:47 | 124 | 56.44 |
| 06/26/2026 15:47 | 139 | 56.44 |
| 06/26/2026 15:47 | 49 | 56.46 |
| 06/26/2026 15:47 | 40 | 56.46 |
| 06/26/2026 15:47 | 139 | 56.46 |
| 06/26/2026 15:47 | 500 | 56.46 |
| 06/26/2026 15:47 | 89 | 56.42 |
| 06/26/2026 15:47 | 139 | 56.38 |
| 06/26/2026 15:47 | 139 | 56.36 |
| 06/26/2026 15:47 | 137 | 56.36 |
| 06/26/2026 15:47 | 20 | 56.36 |
| 06/26/2026 15:47 | 119 | 56.36 |
| 06/26/2026 15:47 | 132 | 56.36 |
| 06/26/2026 15:47 | 139 | 56.34 |
| 06/26/2026 15:47 | 89 | 56.34 |
| 06/26/2026 15:47 | 71 | 56.32 |
| 06/26/2026 15:47 | 139 | 56.32 |
| 06/26/2026 15:47 | 73 | 56.32 |
| 06/26/2026 15:47 | 75 | 56.34 |
| 06/26/2026 15:47 | 135 | 56.34 |
| 06/26/2026 15:47 | 77 | 56.34 |
| 06/26/2026 15:47 | 101 | 56.36 |
| 06/26/2026 15:47 | 318 | 56.36 |
| 06/26/2026 15:47 | 76 | 56.36 |
| 06/26/2026 15:47 | 101 | 56.36 |
| 06/26/2026 15:47 | 89 | 56.36 |
| 06/26/2026 15:47 | 72 | 56.38 |
| 06/26/2026 15:47 | 89 | 56.38 |
| 06/26/2026 15:47 | 134 | 56.38 |
| 06/26/2026 15:47 | 112 | 56.38 |
| 06/26/2026 15:47 | 4 | 56.38 |
| 06/26/2026 15:47 | 139 | 56.40 |
| 06/26/2026 15:47 | 135 | 56.38 |
| 06/26/2026 15:47 | 139 | 56.38 |
| 06/26/2026 15:47 | 30 | 56.36 |
| 06/26/2026 15:47 | 16 | 56.36 |
| 06/26/2026 15:47 | 37 | 56.32 |
| 06/26/2026 15:47 | 42 | 56.30 |
| 06/26/2026 15:47 | 139 | 56.28 |
| 06/26/2026 15:47 | 43 | 56.28 |
| 06/26/2026 15:47 | 117 | 56.28 |
| 06/26/2026 15:47 | 428 | 56.30 |
| 06/26/2026 15:47 | 41 | 56.30 |
| 06/26/2026 15:47 | 119 | 56.30 |
| 06/26/2026 15:47 | 110 | 56.32 |
| 06/26/2026 15:47 | 139 | 56.32 |
| 06/26/2026 15:46 | 1 | 56.34 |
| 06/26/2026 15:46 | 4 | 56.34 |
| 06/26/2026 15:46 | 139 | 56.36 |
| 06/26/2026 15:46 | 3 | 56.34 |
| 06/26/2026 15:46 | 44 | 56.42 |
| 06/26/2026 15:46 | 12 | 56.42 |
| 06/26/2026 15:46 | 21 | 56.44 |
| 06/26/2026 15:46 | 116 | 56.44 |
| 06/26/2026 15:46 | 89 | 56.44 |
| 06/26/2026 15:46 | 139 | 56.44 |
| 06/26/2026 15:46 | 12 | 56.46 |
| 06/26/2026 15:46 | 139 | 56.46 |
| 06/26/2026 15:46 | 23 | 56.46 |
| 06/26/2026 15:46 | 124 | 56.46 |
| 06/26/2026 15:46 | 3 | 56.46 |
| 06/26/2026 15:46 | 52 | 56.46 |
| 06/26/2026 15:46 | 15 | 56.46 |
| 06/26/2026 15:46 | 52 | 56.42 |
| 06/26/2026 15:46 | 70 | 56.42 |
| 06/26/2026 15:46 | 80 | 56.42 |
| 06/26/2026 15:46 | 29 | 56.40 |
| 06/26/2026 15:46 | 67 | 56.40 |
| 06/26/2026 15:46 | 84 | 56.38 |
| 06/26/2026 15:46 | 39 | 56.38 |
| 06/26/2026 15:46 | 16 | 56.38 |
| 06/26/2026 15:46 | 53 | 56.36 |
| 06/26/2026 15:46 | 86 | 56.36 |
| 06/26/2026 15:45 | 61 | 56.34 |
| 06/26/2026 15:45 | 62 | 56.34 |
| 06/26/2026 15:45 | 16 | 56.34 |
| 06/26/2026 15:45 | 3 | 56.34 |
| 06/26/2026 15:45 | 1 | 56.32 |
| 06/26/2026 15:45 | 4 | 56.32 |
| 06/26/2026 15:45 | 200 | 56.30 |
| 06/26/2026 15:45 | 89 | 56.28 |
| 06/26/2026 15:45 | 19 | 56.28 |
| 06/26/2026 15:45 | 115 | 56.26 |
| 06/26/2026 15:45 | 10 | 56.26 |
| 06/26/2026 15:45 | 53 | 56.26 |
| 06/26/2026 15:45 | 43 | 56.26 |
| 06/26/2026 15:45 | 96 | 56.26 |
| 06/26/2026 15:45 | 108 | 56.26 |
| 06/26/2026 15:45 | 10 | 56.30 |
| 06/26/2026 15:45 | 48 | 56.30 |
| 06/26/2026 15:45 | 39 | 56.28 |
| 06/26/2026 15:45 | 34 | 56.28 |
| 06/26/2026 15:45 | 43 | 56.30 |
| 06/26/2026 15:45 | 30 | 56.30 |
| 06/26/2026 15:45 | 56 | 56.27 |
| 06/26/2026 15:45 | 52 | 56.26 |
| 06/26/2026 15:45 | 47 | 56.26 |
| 06/26/2026 15:45 | 301 | 56.26 |
| 06/26/2026 15:45 | 139 | 56.32 |
| 06/26/2026 15:45 | 62 | 56.34 |
| 06/26/2026 15:45 | 19 | 56.34 |
| 06/26/2026 15:45 | 89 | 56.32 |
| 06/26/2026 15:45 | 100 | 56.32 |
| 06/26/2026 15:44 | 1 | 56.32 |
| 06/26/2026 15:44 | 4 | 56.32 |
| 06/26/2026 15:44 | 151 | 56.34 |
| 06/26/2026 15:44 | 139 | 56.38 |
| 06/26/2026 15:44 | 22 | 56.32 |
| 06/26/2026 15:44 | 500 | 56.32 |
| 06/26/2026 15:44 | 7 | 56.30 |
| 06/26/2026 15:44 | 124 | 56.30 |
| 06/26/2026 15:44 | 2100 | 56.30 |
| 06/26/2026 15:44 | 53 | 56.28 |
| 06/26/2026 15:44 | 49 | 56.28 |
| 06/26/2026 15:44 | 52 | 56.28 |
| 06/26/2026 15:44 | 139 | 56.28 |
| 06/26/2026 15:44 | 121 | 56.28 |
| 06/26/2026 15:44 | 50 | 56.26 |
| 06/26/2026 15:44 | 51 | 56.26 |
| 06/26/2026 15:44 | 139 | 56.26 |
| 06/26/2026 15:44 | 48 | 56.26 |
| 06/26/2026 15:44 | 12 | 56.26 |
| 06/26/2026 15:44 | 38 | 56.26 |
| 06/26/2026 15:44 | 139 | 56.26 |
| 06/26/2026 15:44 | 26 | 56.24 |
| 06/26/2026 15:44 | 139 | 56.24 |
| 06/26/2026 15:44 | 139 | 56.18 |
| 06/26/2026 15:44 | 33 | 56.18 |
| 06/26/2026 15:44 | 32 | 56.20 |
| 06/26/2026 15:44 | 1 | 56.22 |
| 06/26/2026 15:44 | 80 | 56.22 |
| 06/26/2026 15:44 | 80 | 56.22 |
| 06/26/2026 15:44 | 23 | 56.24 |
| 06/26/2026 15:44 | 12 | 56.24 |
| 06/26/2026 15:44 | 52 | 56.24 |
| 06/26/2026 15:44 | 87 | 56.24 |
| 06/26/2026 15:44 | 89 | 56.22 |
| 06/26/2026 15:44 | 52 | 56.22 |
| 06/26/2026 15:44 | 46 | 56.22 |
| 06/26/2026 15:44 | 19 | 56.22 |
| 06/26/2026 15:44 | 139 | 56.22 |
| 06/26/2026 15:43 | 1 | 56.20 |
| 06/26/2026 15:43 | 4 | 56.20 |
| 06/26/2026 15:43 | 139 | 56.22 |
| 06/26/2026 15:43 | 51 | 56.22 |
| 06/26/2026 15:43 | 47 | 56.22 |
| 06/26/2026 15:43 | 54 | 56.20 |
| 06/26/2026 15:43 | 89 | 56.20 |
| 06/26/2026 15:43 | 139 | 56.20 |
| 06/26/2026 15:43 | 89 | 56.20 |
| 06/26/2026 15:43 | 12 | 56.20 |
| 06/26/2026 15:43 | 47 | 56.20 |
| 06/26/2026 15:43 | 76 | 56.20 |
| 06/26/2026 15:43 | 79 | 56.22 |
| 06/26/2026 15:43 | 89 | 56.22 |
| 06/26/2026 15:43 | 85 | 56.22 |
| 06/26/2026 15:43 | 74 | 56.24 |
| 06/26/2026 15:43 | 118 | 56.26 |
| 06/26/2026 15:43 | 89 | 56.26 |
| 06/26/2026 15:43 | 139 | 56.26 |
| 06/26/2026 15:43 | 78 | 56.22 |
| 06/26/2026 15:43 | 76 | 56.22 |
| 06/26/2026 15:43 | 115 | 56.24 |
| 06/26/2026 15:43 | 75 | 56.24 |
| 06/26/2026 15:43 | 139 | 56.26 |
| 06/26/2026 15:43 | 45 | 56.26 |
| 06/26/2026 15:43 | 44 | 56.26 |
| 06/26/2026 15:43 | 69 | 56.26 |
| 06/26/2026 15:43 | 70 | 56.26 |
| 06/26/2026 15:43 | 67 | 56.24 |
| 06/26/2026 15:43 | 72 | 56.24 |
| 06/26/2026 15:43 | 32 | 56.22 |
| 06/26/2026 15:43 | 43 | 56.22 |
| 06/26/2026 15:43 | 107 | 56.22 |
| 06/26/2026 15:43 | 139 | 56.18 |
| 06/26/2026 15:43 | 27 | 56.17 |
| 06/26/2026 15:43 | 21 | 56.16 |
| 06/26/2026 15:43 | 118 | 56.16 |
| 06/26/2026 15:43 | 19 | 56.14 |
| 06/26/2026 15:42 | 1 | 56.12 |
| 06/26/2026 15:42 | 4 | 56.12 |
| 06/26/2026 15:42 | 46 | 56.16 |
| 06/26/2026 15:42 | 39 | 56.16 |
| 06/26/2026 15:42 | 9 | 56.16 |
| 06/26/2026 15:42 | 139 | 56.16 |
| 06/26/2026 15:42 | 24 | 56.14 |
| 06/26/2026 15:42 | 8 | 56.10 |
| 06/26/2026 15:42 | 89 | 56.08 |
| 06/26/2026 15:42 | 139 | 56.08 |
| 06/26/2026 15:42 | 228 | 56.05 |
| 06/26/2026 15:42 | 68 | 56.06 |
| 06/26/2026 15:42 | 96 | 56.10 |
| 06/26/2026 15:42 | 139 | 56.10 |
| 06/26/2026 15:42 | 56 | 56.08 |
| 06/26/2026 15:42 | 27 | 56.08 |
| 06/26/2026 15:42 | 80 | 56.06 |
| 06/26/2026 15:41 | 120 | 56.08 |
| 06/26/2026 15:41 | 19 | 56.08 |
| 06/26/2026 15:41 | 16 | 56.06 |
| 06/26/2026 15:41 | 139 | 56.08 |
| 06/26/2026 15:41 | 1 | 56.06 |
| 06/26/2026 15:41 | 4 | 56.06 |
| 06/26/2026 15:41 | 139 | 56.08 |
| 06/26/2026 15:41 | 3 | 56.08 |
| 06/26/2026 15:41 | 26 | 56.08 |
| 06/26/2026 15:41 | 89 | 56.08 |
| 06/26/2026 15:41 | 32 | 56.06 |
| 06/26/2026 15:41 | 107 | 56.06 |
| 06/26/2026 15:41 | 119 | 56.08 |
| 06/26/2026 15:41 | 71 | 56.08 |
| 06/26/2026 15:41 | 89 | 56.10 |
| 06/26/2026 15:41 | 171 | 56.10 |
| 06/26/2026 15:41 | 123 | 56.10 |
| 06/26/2026 15:41 | 139 | 56.12 |
| 06/26/2026 15:41 | 77 | 56.10 |
| 06/26/2026 15:41 | 89 | 56.08 |
| 06/26/2026 15:41 | 50 | 56.08 |
| 06/26/2026 15:41 | 120 | 56.08 |
| 06/26/2026 15:41 | 51 | 56.08 |
| 06/26/2026 15:41 | 52 | 56.08 |
| 06/26/2026 15:41 | 96 | 56.04 |
| 06/26/2026 15:41 | 14 | 56.02 |
| 06/26/2026 15:41 | 47 | 56.02 |
| 06/26/2026 15:41 | 111 | 56.00 |
| 06/26/2026 15:41 | 28 | 56.00 |
| 06/26/2026 15:41 | 50 | 56.00 |
| 06/26/2026 15:41 | 139 | 56.00 |
| 06/26/2026 15:40 | 12 | 56.00 |
| 06/26/2026 15:40 | 94 | 56.00 |
| 06/26/2026 15:40 | 1 | 56.00 |
| 06/26/2026 15:40 | 13 | 56.00 |
| 06/26/2026 15:40 | 89 | 56.02 |
| 06/26/2026 15:40 | 142 | 56.04 |
| 06/26/2026 15:40 | 89 | 56.04 |
| 06/26/2026 15:40 | 80 | 56.04 |
| 06/26/2026 15:40 | 59 | 56.04 |
| 06/26/2026 15:40 | 66 | 56.04 |
| 06/26/2026 15:40 | 357 | 56.06 |
| 06/26/2026 15:40 | 139 | 56.06 |
| 06/26/2026 15:40 | 53 | 56.06 |
| 06/26/2026 15:40 | 139 | 56.06 |
| 06/26/2026 15:40 | 147 | 56.08 |
| 06/26/2026 15:40 | 57 | 56.10 |
| 06/26/2026 15:40 | 5 | 56.10 |
| 06/26/2026 15:40 | 89 | 56.14 |
| 06/26/2026 15:40 | 139 | 56.14 |
| 06/26/2026 15:40 | 120 | 56.14 |
| 06/26/2026 15:40 | 49 | 56.16 |
| 06/26/2026 15:40 | 50 | 56.16 |
| 06/26/2026 15:40 | 139 | 56.16 |
| 06/26/2026 15:40 | 89 | 56.14 |
| 06/26/2026 15:40 | 8 | 56.14 |
| 06/26/2026 15:40 | 89 | 56.12 |
| 06/26/2026 15:40 | 98 | 56.12 |
| 06/26/2026 15:40 | 139 | 56.12 |
| 06/26/2026 15:40 | 423 | 56.10 |
| 06/26/2026 15:40 | 126 | 56.12 |
| 06/26/2026 15:40 | 77 | 56.12 |
| 06/26/2026 15:40 | 54 | 56.12 |
| 06/26/2026 15:39 | 1 | 56.10 |
| 06/26/2026 15:39 | 13 | 56.10 |
| 06/26/2026 15:39 | 79 | 56.12 |
| 06/26/2026 15:39 | 60 | 56.12 |
| 06/26/2026 15:39 | 68 | 56.12 |
| 06/26/2026 15:39 | 49 | 56.10 |
| 06/26/2026 15:39 | 7 | 56.08 |
| 06/26/2026 15:39 | 45 | 56.08 |
| 06/26/2026 15:39 | 88 | 56.07 |
| 06/26/2026 15:39 | 400 | 56.05 |
| 06/26/2026 15:39 | 171 | 56.04 |
| 06/26/2026 15:39 | 154 | 56.06 |
| 06/26/2026 15:39 | 103 | 56.06 |
| 06/26/2026 15:39 | 118 | 56.06 |
| 06/26/2026 15:39 | 139 | 56.06 |
| 06/26/2026 15:39 | 96 | 56.06 |
| 06/26/2026 15:39 | 50 | 56.06 |
| 06/26/2026 15:39 | 168 | 56.06 |
| 06/26/2026 15:39 | 248 | 56.06 |
| 06/26/2026 15:39 | 365 | 56.06 |
| 06/26/2026 15:39 | 270 | 56.06 |
| 06/26/2026 15:39 | 500 | 56.06 |
| 06/26/2026 15:39 | 106 | 56.08 |
| 06/26/2026 15:39 | 120 | 56.08 |
| 06/26/2026 15:39 | 96 | 56.08 |
| 06/26/2026 15:39 | 89 | 56.08 |
| 06/26/2026 15:39 | 74 | 56.08 |
| 06/26/2026 15:39 | 173 | 56.08 |
| 06/26/2026 15:39 | 46 | 56.08 |
| 06/26/2026 15:39 | 79 | 56.08 |
| 06/26/2026 15:39 | 139 | 56.08 |
| 06/26/2026 15:39 | 382 | 56.08 |
| 06/26/2026 15:39 | 270 | 56.08 |
| 06/26/2026 15:39 | 89 | 56.08 |
| 06/26/2026 15:39 | 278 | 56.08 |
| 06/26/2026 15:39 | 110 | 56.10 |
| 06/26/2026 15:39 | 139 | 56.10 |
| 06/26/2026 15:39 | 282 | 56.10 |
| 06/26/2026 15:39 | 3 | 56.10 |
| 06/26/2026 15:39 | 53 | 56.12 |
| 06/26/2026 15:39 | 48 | 56.12 |
| 06/26/2026 15:39 | 77 | 56.14 |
| 06/26/2026 15:39 | 89 | 56.12 |
| 06/26/2026 15:39 | 47 | 56.12 |
| 06/26/2026 15:39 | 544 | 56.14 |
| 06/26/2026 15:39 | 18 | 56.10 |
| 06/26/2026 15:39 | 100 | 56.10 |
| 06/26/2026 15:39 | 139 | 56.08 |
| 06/26/2026 15:39 | 70 | 56.08 |
| 06/26/2026 15:39 | 89 | 56.06 |
| 06/26/2026 15:39 | 137 | 56.06 |
| 06/26/2026 15:39 | 109 | 56.02 |
| 06/26/2026 15:39 | 54 | 56.00 |
| 06/26/2026 15:38 | 1 | 55.98 |
| 06/26/2026 15:38 | 13 | 55.98 |
| 06/26/2026 15:38 | 7 | 55.98 |
| 06/26/2026 15:38 | 33 | 56.00 |
| 06/26/2026 15:38 | 23 | 56.00 |
| 06/26/2026 15:38 | 40 | 56.00 |
| 06/26/2026 15:38 | 89 | 55.98 |
| 06/26/2026 15:38 | 139 | 55.98 |
| 06/26/2026 15:38 | 44 | 55.98 |
| 06/26/2026 15:38 | 48 | 55.98 |
| 06/26/2026 15:38 | 139 | 55.92 |
| 06/26/2026 15:38 | 46 | 55.90 |
| 06/26/2026 15:38 | 43 | 55.90 |
| 06/26/2026 15:38 | 2 | 55.90 |
| 06/26/2026 15:38 | 44 | 55.90 |
| 06/26/2026 15:38 | 108 | 55.94 |
| 06/26/2026 15:38 | 18 | 55.98 |
| 06/26/2026 15:38 | 48 | 55.98 |
| 06/26/2026 15:38 | 47 | 55.98 |
| 06/26/2026 15:38 | 24 | 55.98 |
| 06/26/2026 15:38 | 115 | 55.98 |
| 06/26/2026 15:38 | 139 | 55.96 |
| 06/26/2026 15:38 | 89 | 55.96 |
| 06/26/2026 15:38 | 94 | 55.96 |
| 06/26/2026 15:38 | 139 | 55.96 |
| 06/26/2026 15:38 | 38 | 55.96 |
| 06/26/2026 15:38 | 12 | 55.96 |
| 06/26/2026 15:38 | 48 | 55.96 |
| 06/26/2026 15:38 | 139 | 55.96 |
| 06/26/2026 15:38 | 139 | 55.94 |
| 06/26/2026 15:38 | 139 | 55.92 |
| 06/26/2026 15:38 | 46 | 55.92 |
| 06/26/2026 15:38 | 44 | 55.92 |
| 06/26/2026 15:38 | 12 | 55.90 |
| 06/26/2026 15:38 | 32 | 55.90 |
| 06/26/2026 15:38 | 48 | 55.90 |
| 06/26/2026 15:38 | 78 | 55.86 |
| 06/26/2026 15:38 | 67 | 55.88 |
| 06/26/2026 15:38 | 48 | 55.88 |
| 06/26/2026 15:38 | 139 | 55.88 |
| 06/26/2026 15:38 | 112 | 55.88 |
| 06/26/2026 15:38 | 34 | 55.88 |
| 06/26/2026 15:37 | 86 | 55.86 |
| 06/26/2026 15:37 | 1 | 55.84 |
| 06/26/2026 15:37 | 13 | 55.84 |
| 06/26/2026 15:37 | 139 | 55.86 |
| 06/26/2026 15:37 | 7 | 55.86 |
| 06/26/2026 15:37 | 117 | 55.86 |
| 06/26/2026 15:37 | 89 | 55.86 |
| 06/26/2026 15:37 | 11 | 55.86 |
| 06/26/2026 15:37 | 105 | 55.86 |
| 06/26/2026 15:37 | 23 | 55.86 |
| 06/26/2026 15:37 | 96 | 55.84 |
| 06/26/2026 15:37 | 14 | 55.84 |
| 06/26/2026 15:37 | 16 | 55.84 |
| 06/26/2026 15:37 | 76 | 55.82 |
| 06/26/2026 15:37 | 63 | 55.82 |
| 06/26/2026 15:37 | 139 | 55.84 |
| 06/26/2026 15:37 | 33 | 55.84 |
| 06/26/2026 15:37 | 86 | 55.86 |
| 06/26/2026 15:37 | 17 | 55.92 |
| 06/26/2026 15:37 | 58 | 55.92 |
| 06/26/2026 15:37 | 142 | 55.96 |
| 06/26/2026 15:37 | 40 | 55.96 |
| 06/26/2026 15:37 | 53 | 55.96 |
| 06/26/2026 15:37 | 51 | 55.98 |
| 06/26/2026 15:37 | 84 | 55.98 |
| 06/26/2026 15:37 | 103 | 55.98 |
| 06/26/2026 15:36 | 1 | 55.98 |
| 06/26/2026 15:36 | 13 | 55.98 |
| 06/26/2026 15:36 | 127 | 56.00 |
| 06/26/2026 15:36 | 83 | 56.00 |
| 06/26/2026 15:36 | 83 | 56.00 |
| 06/26/2026 15:36 | 110 | 56.02 |
| 06/26/2026 15:36 | 150 | 56.04 |
| 06/26/2026 15:36 | 142 | 56.04 |
| 06/26/2026 15:36 | 102 | 56.04 |
| 06/26/2026 15:36 | 139 | 56.04 |
| 06/26/2026 15:36 | 139 | 56.02 |
| 06/26/2026 15:36 | 89 | 56.00 |
| 06/26/2026 15:36 | 50 | 56.00 |
| 06/26/2026 15:36 | 139 | 56.00 |
| 06/26/2026 15:36 | 2 | 55.98 |
| 06/26/2026 15:36 | 106 | 55.98 |
| 06/26/2026 15:36 | 139 | 55.98 |
| 06/26/2026 15:36 | 100 | 55.96 |
| 06/26/2026 15:36 | 89 | 55.94 |
| 06/26/2026 15:36 | 27 | 55.94 |
| 06/26/2026 15:36 | 139 | 55.94 |
| 06/26/2026 15:36 | 106 | 55.92 |
| 06/26/2026 15:36 | 30 | 55.92 |
| 06/26/2026 15:36 | 139 | 55.92 |
| 06/26/2026 15:36 | 726 | 55.88 |
| 06/26/2026 15:36 | 69 | 55.92 |
| 06/26/2026 15:36 | 84 | 55.88 |
| 06/26/2026 15:36 | 108 | 55.88 |
| 06/26/2026 15:36 | 44 | 55.88 |
| 06/26/2026 15:36 | 15 | 55.88 |
| 06/26/2026 15:36 | 124 | 55.88 |
| 06/26/2026 15:36 | 2 | 55.88 |
| 06/26/2026 15:36 | 77 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 313 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 313 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 246 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 67 | 55.90 |
| 06/26/2026 15:36 | 25 | 55.90 |
| 06/26/2026 15:36 | 23 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 52 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 154 | 55.90 |
| 06/26/2026 15:36 | 23 | 55.90 |
| 06/26/2026 15:36 | 64 | 55.90 |
| 06/26/2026 15:36 | 90 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 75 | 55.90 |
| 06/26/2026 15:36 | 64 | 55.90 |
| 06/26/2026 15:36 | 23 | 55.90 |
| 06/26/2026 15:36 | 69 | 55.90 |
| 06/26/2026 15:36 | 2 | 55.90 |
| 06/26/2026 15:36 | 85 | 55.90 |
| 06/26/2026 15:36 | 95 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 83 | 55.90 |
| 06/26/2026 15:36 | 2 | 55.90 |
| 06/26/2026 15:36 | 85 | 55.90 |
| 06/26/2026 15:36 | 95 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 69 | 55.90 |
| 06/26/2026 15:36 | 2 | 55.90 |
| 06/26/2026 15:36 | 85 | 55.90 |
| 06/26/2026 15:36 | 95 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 159 | 55.90 |
| 06/26/2026 15:36 | 23 | 55.90 |
| 06/26/2026 15:36 | 64 | 55.90 |
| 06/26/2026 15:36 | 68 | 55.90 |
| 06/26/2026 15:36 | 71 | 55.90 |
| 06/26/2026 15:36 | 16 | 55.90 |
| 06/26/2026 15:36 | 75 | 55.90 |
| 06/26/2026 15:36 | 87 | 55.90 |
| 06/26/2026 15:36 | 111 | 55.92 |
| 06/26/2026 15:36 | 86 | 55.92 |
| 06/26/2026 15:36 | 109 | 55.92 |
| 06/26/2026 15:36 | 14 | 55.94 |
| 06/26/2026 15:36 | 125 | 55.94 |
| 06/26/2026 15:36 | 54 | 55.94 |
| 06/26/2026 15:35 | 1 | 55.92 |
| 06/26/2026 15:35 | 13 | 55.92 |
| 06/26/2026 15:35 | 139 | 55.94 |
| 06/26/2026 15:35 | 7 | 55.94 |
| 06/26/2026 15:35 | 139 | 55.96 |
| 06/26/2026 15:35 | 120 | 55.96 |
| 06/26/2026 15:35 | 139 | 55.96 |
| 06/26/2026 15:35 | 24 | 55.94 |
| 06/26/2026 15:35 | 80 | 55.92 |
| 06/26/2026 15:35 | 8 | 55.92 |
| 06/26/2026 15:35 | 261 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 5 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 313 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 313 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 83 | 55.90 |
| 06/26/2026 15:35 | 2 | 55.90 |
| 06/26/2026 15:35 | 85 | 55.90 |
| 06/26/2026 15:35 | 83 | 55.90 |
| 06/26/2026 15:35 | 2 | 55.90 |
| 06/26/2026 15:35 | 85 | 55.90 |
| 06/26/2026 15:35 | 313 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 332 | 55.90 |
| 06/26/2026 15:35 | 68 | 55.90 |
| 06/26/2026 15:35 | 19 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 52 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 115 | 55.90 |
| 06/26/2026 15:35 | 14 | 55.90 |
| 06/26/2026 15:35 | 87 | 55.90 |
| 06/26/2026 15:35 | 40 | 55.92 |
| 06/26/2026 15:35 | 23 | 55.92 |
| 06/26/2026 15:35 | 50 | 55.92 |
| 06/26/2026 15:35 | 139 | 55.94 |
| 06/26/2026 15:35 | 4 | 55.94 |
| 06/26/2026 15:35 | 130 | 55.96 |
| 06/26/2026 15:35 | 10 | 55.96 |
| 06/26/2026 15:35 | 41 | 55.96 |
| 06/26/2026 15:35 | 41 | 55.96 |
| 06/26/2026 15:35 | 115 | 55.95 |
| 06/26/2026 15:35 | 87 | 55.98 |
| 06/26/2026 15:35 | 45 | 55.98 |
| 06/26/2026 15:35 | 49 | 55.98 |
| 06/26/2026 15:35 | 36 | 55.98 |
| 06/26/2026 15:35 | 103 | 55.98 |
| 06/26/2026 15:35 | 40 | 55.97 |
| 06/26/2026 15:35 | 112 | 56.00 |
| 06/26/2026 15:35 | 88 | 56.00 |
| 06/26/2026 15:35 | 139 | 56.02 |
| 06/26/2026 15:35 | 139 | 55.98 |
| 06/26/2026 15:35 | 110 | 55.98 |
| 06/26/2026 15:35 | 11 | 55.98 |
| 06/26/2026 15:35 | 42 | 55.98 |
| 06/26/2026 15:35 | 50 | 55.98 |
| 06/26/2026 15:35 | 53 | 55.98 |
| 06/26/2026 15:35 | 89 | 56.00 |
| 06/26/2026 15:35 | 10 | 56.00 |
| 06/26/2026 15:35 | 37 | 56.00 |
| 06/26/2026 15:35 | 43 | 56.00 |
| 06/26/2026 15:35 | 96 | 56.00 |
| 06/26/2026 15:35 | 139 | 55.98 |
| 06/26/2026 15:35 | 59 | 55.97 |
| 06/26/2026 15:35 | 108 | 55.94 |
| 06/26/2026 15:35 | 48 | 55.98 |
| 06/26/2026 15:35 | 89 | 55.98 |
| 06/26/2026 15:35 | 54 | 55.98 |
| 06/26/2026 15:35 | 18 | 55.98 |
| 06/26/2026 15:35 | 102 | 55.98 |
| 06/26/2026 15:35 | 7 | 55.96 |
| 06/26/2026 15:34 | 1 | 55.94 |
| 06/26/2026 15:34 | 13 | 55.94 |
| 06/26/2026 15:34 | 29 | 55.96 |
| 06/26/2026 15:34 | 54 | 55.96 |
| 06/26/2026 15:34 | 44 | 55.98 |
| 06/26/2026 15:34 | 142 | 55.98 |
| 06/26/2026 15:34 | 53 | 56.00 |
| 06/26/2026 15:34 | 48 | 56.00 |
| 06/26/2026 15:34 | 169 | 56.00 |
| 06/26/2026 15:34 | 195 | 56.00 |
| 06/26/2026 15:34 | 139 | 56.02 |
| 06/26/2026 15:34 | 150 | 56.02 |
| 06/26/2026 15:34 | 150 | 56.00 |
| 06/26/2026 15:34 | 26 | 55.98 |
| 06/26/2026 15:34 | 95 | 55.98 |
| 06/26/2026 15:34 | 3 | 55.94 |
| 06/26/2026 15:34 | 89 | 55.94 |
| 06/26/2026 15:34 | 122 | 55.94 |
| 06/26/2026 15:34 | 17 | 55.94 |
| 06/26/2026 15:34 | 18 | 55.92 |
| 06/26/2026 15:34 | 109 | 55.92 |
| 06/26/2026 15:34 | 10 | 55.92 |
| 06/26/2026 15:34 | 139 | 55.92 |
| 06/26/2026 15:34 | 18 | 55.94 |
| 06/26/2026 15:34 | 92 | 55.94 |
| 06/26/2026 15:34 | 89 | 55.94 |
| 06/26/2026 15:34 | 16 | 55.94 |
| 06/26/2026 15:34 | 47 | 55.94 |
| 06/26/2026 15:34 | 83 | 55.94 |
| 06/26/2026 15:34 | 139 | 55.96 |
| 06/26/2026 15:34 | 19 | 55.96 |
| 06/26/2026 15:34 | 139 | 55.94 |
| 06/26/2026 15:34 | 68 | 55.92 |
| 06/26/2026 15:34 | 71 | 55.92 |
| 06/26/2026 15:34 | 95 | 55.90 |
| 06/26/2026 15:34 | 89 | 55.88 |
| 06/26/2026 15:34 | 61 | 55.88 |
| 06/26/2026 15:33 | 1 | 55.86 |
| 06/26/2026 15:33 | 13 | 55.86 |
| 06/26/2026 15:33 | 39 | 55.88 |
| 06/26/2026 15:33 | 22 | 55.88 |
| 06/26/2026 15:33 | 242 | 55.88 |
| 06/26/2026 15:33 | 20 | 55.88 |
| 06/26/2026 15:33 | 471 | 55.88 |
| 06/26/2026 15:33 | 1292 | 55.88 |
| 06/26/2026 15:33 | 375 | 55.88 |
| 06/26/2026 15:33 | 270 | 55.88 |
| 06/26/2026 15:33 | 286 | 55.88 |
| 06/26/2026 15:33 | 22 | 55.90 |
| 06/26/2026 15:33 | 130 | 55.90 |
| 06/26/2026 15:33 | 12 | 55.90 |
| 06/26/2026 15:33 | 88 | 55.90 |
| 06/26/2026 15:33 | 399 | 55.90 |
| 06/26/2026 15:33 | 273 | 55.90 |
| 06/26/2026 15:33 | 270 | 55.90 |
| 06/26/2026 15:33 | 72 | 55.90 |
| 06/26/2026 15:33 | 21 | 55.92 |
| 06/26/2026 15:33 | 128 | 55.94 |
| 06/26/2026 15:33 | 92 | 55.94 |
| 06/26/2026 15:33 | 139 | 55.94 |
| 06/26/2026 15:33 | 7 | 55.96 |
| 06/26/2026 15:33 | 200 | 55.96 |
| 06/26/2026 15:33 | 119 | 55.94 |
| 06/26/2026 15:33 | 20 | 55.94 |
| 06/26/2026 15:33 | 80 | 55.94 |
| 06/26/2026 15:33 | 139 | 55.94 |
| 06/26/2026 15:33 | 139 | 55.92 |
| 06/26/2026 15:33 | 62 | 55.92 |
| 06/26/2026 15:33 | 19 | 55.92 |
| 06/26/2026 15:33 | 84 | 55.94 |
| 06/26/2026 15:33 | 55 | 55.94 |
| 06/26/2026 15:33 | 6 | 55.94 |
| 06/26/2026 15:33 | 80 | 55.94 |
| 06/26/2026 15:33 | 16 | 55.94 |
| 06/26/2026 15:33 | 39 | 55.92 |
| 06/26/2026 15:33 | 62 | 55.92 |
| 06/26/2026 15:33 | 139 | 55.90 |
| 06/26/2026 15:33 | 19 | 55.90 |
| 06/26/2026 15:33 | 86 | 55.90 |
| 06/26/2026 15:33 | 89 | 55.92 |
| 06/26/2026 15:33 | 90 | 55.92 |
| 06/26/2026 15:33 | 19 | 55.92 |
| 06/26/2026 15:33 | 18 | 55.92 |
| 06/26/2026 15:33 | 67 | 55.92 |
| 06/26/2026 15:33 | 72 | 55.92 |
| 06/26/2026 15:33 | 139 | 55.90 |
| 06/26/2026 15:33 | 110 | 55.88 |
| 06/26/2026 15:33 | 89 | 55.88 |
| 06/26/2026 15:33 | 139 | 55.90 |
| 06/26/2026 15:33 | 139 | 55.90 |
| 06/26/2026 15:33 | 23 | 55.90 |
| 06/26/2026 15:33 | 75 | 55.90 |
| 06/26/2026 15:33 | 50 | 55.84 |
| 06/26/2026 15:33 | 47 | 55.84 |
| 06/26/2026 15:33 | 1 | 55.84 |
| 06/26/2026 15:33 | 139 | 55.84 |
| 06/26/2026 15:33 | 18 | 55.84 |
| 06/26/2026 15:33 | 62 | 55.84 |
| 06/26/2026 15:33 | 95 | 55.84 |
| 06/26/2026 15:33 | 49 | 55.84 |
| 06/26/2026 15:33 | 62 | 55.84 |
| 06/26/2026 15:33 | 31 | 55.84 |
| 06/26/2026 15:33 | 15 | 55.88 |
| 06/26/2026 15:33 | 139 | 55.88 |
| 06/26/2026 15:33 | 18 | 55.86 |
| 06/26/2026 15:33 | 139 | 55.86 |
| 06/26/2026 15:33 | 139 | 55.88 |
| 06/26/2026 15:33 | 89 | 55.88 |
| 06/26/2026 15:33 | 89 | 55.88 |
| 06/26/2026 15:33 | 44 | 55.88 |
| 06/26/2026 15:33 | 53 | 55.88 |
| 06/26/2026 15:33 | 139 | 55.88 |
| 06/26/2026 15:33 | 17 | 55.86 |
| 06/26/2026 15:33 | 139 | 55.86 |
| 06/26/2026 15:33 | 647 | 55.88 |
| 06/26/2026 15:33 | 139 | 55.88 |
| 06/26/2026 15:33 | 46 | 55.90 |
| 06/26/2026 15:33 | 51 | 55.90 |
| 06/26/2026 15:33 | 78 | 55.90 |
| 06/26/2026 15:33 | 61 | 55.90 |
| 06/26/2026 15:33 | 45 | 55.88 |
| 06/26/2026 15:33 | 89 | 55.88 |
| 06/26/2026 15:33 | 102 | 55.86 |
| 06/26/2026 15:33 | 18 | 55.86 |
| 06/26/2026 15:33 | 185 | 55.86 |
| 06/26/2026 15:33 | 291 | 55.86 |
| 06/26/2026 15:33 | 20 | 55.88 |
| 06/26/2026 15:33 | 58 | 55.88 |
| 06/26/2026 15:33 | 80 | 55.82 |
| 06/26/2026 15:33 | 43 | 55.82 |
| 06/26/2026 15:33 | 32 | 55.82 |
| 06/26/2026 15:33 | 89 | 55.82 |
| 06/26/2026 15:33 | 139 | 55.82 |
| 06/26/2026 15:33 | 51 | 55.86 |
| 06/26/2026 15:33 | 54 | 55.86 |
| 06/26/2026 15:33 | 26 | 55.88 |
| 06/26/2026 15:33 | 72 | 55.88 |
| 06/26/2026 15:33 | 2 | 55.90 |
| 06/26/2026 15:33 | 64 | 55.90 |
| 06/26/2026 15:33 | 48 | 55.90 |
| 06/26/2026 15:33 | 61 | 55.86 |
| 06/26/2026 15:32 | 1 | 55.84 |
| 06/26/2026 15:32 | 13 | 55.84 |
| 06/26/2026 15:32 | 139 | 55.86 |
| 06/26/2026 15:32 | 13 | 55.86 |
| 06/26/2026 15:32 | 4 | 55.86 |
| 06/26/2026 15:32 | 120 | 55.86 |
| 06/26/2026 15:32 | 139 | 55.86 |
| 06/26/2026 15:32 | 89 | 55.86 |
| 06/26/2026 15:32 | 31 | 55.86 |
| 06/26/2026 15:32 | 30 | 55.88 |
| 06/26/2026 15:32 | 119 | 55.88 |
| 06/26/2026 15:32 | 20 | 55.88 |
| 06/26/2026 15:32 | 89 | 55.88 |
| 06/26/2026 15:32 | 109 | 55.88 |
| 06/26/2026 15:32 | 139 | 55.88 |
| 06/26/2026 15:32 | 50 | 55.90 |
| 06/26/2026 15:32 | 18 | 55.90 |
| 06/26/2026 15:32 | 28 | 55.88 |
| 06/26/2026 15:32 | 139 | 55.88 |
| 06/26/2026 15:32 | 120 | 55.88 |
| 06/26/2026 15:32 | 139 | 55.90 |
| 06/26/2026 15:32 | 112 | 55.92 |
| 06/26/2026 15:32 | 139 | 55.92 |
| 06/26/2026 15:32 | 139 | 55.88 |
| 06/26/2026 15:32 | 53 | 55.92 |
| 06/26/2026 15:32 | 156 | 55.92 |
| 06/26/2026 15:32 | 50 | 55.90 |
| 06/26/2026 15:32 | 47 | 55.90 |
| 06/26/2026 15:32 | 146 | 55.90 |
| 06/26/2026 15:32 | 143 | 55.90 |
| 06/26/2026 15:32 | 112 | 55.88 |
| 06/26/2026 15:32 | 158 | 55.88 |
| 06/26/2026 15:32 | 120 | 55.88 |
| 06/26/2026 15:32 | 89 | 55.88 |
| 06/26/2026 15:32 | 112 | 55.88 |
| 06/26/2026 15:32 | 89 | 55.86 |
| 06/26/2026 15:32 | 52 | 55.86 |
| 06/26/2026 15:32 | 53 | 55.86 |
| 06/26/2026 15:32 | 112 | 55.86 |
| 06/26/2026 15:32 | 27 | 55.84 |
| 06/26/2026 15:32 | 112 | 55.84 |
| 06/26/2026 15:32 | 28 | 55.84 |
| 06/26/2026 15:32 | 139 | 55.84 |
| 06/26/2026 15:32 | 112 | 55.84 |
| 06/26/2026 15:32 | 129 | 55.84 |
| 06/26/2026 15:32 | 91 | 55.84 |
| 06/26/2026 15:32 | 31 | 55.84 |
| 06/26/2026 15:32 | 139 | 55.84 |
| 06/26/2026 15:32 | 17 | 55.84 |
| 06/26/2026 15:32 | 4 | 55.84 |
| 06/26/2026 15:32 | 112 | 55.78 |
| 06/26/2026 15:32 | 89 | 55.78 |
| 06/26/2026 15:32 | 31 | 55.78 |
| 06/26/2026 15:32 | 139 | 55.78 |
| 06/26/2026 15:32 | 12 | 55.78 |
| 06/26/2026 15:32 | 89 | 55.78 |
| 06/26/2026 15:32 | 89 | 55.76 |
| 06/26/2026 15:32 | 200 | 55.74 |
| 06/26/2026 15:32 | 34 | 55.72 |
| 06/26/2026 15:32 | 41 | 55.72 |
| 06/26/2026 15:32 | 3 | 55.72 |
| 06/26/2026 15:32 | 89 | 55.72 |
| 06/26/2026 15:32 | 94 | 55.74 |
| 06/26/2026 15:32 | 91 | 55.76 |
| 06/26/2026 15:32 | 89 | 55.76 |
| 06/26/2026 15:32 | 89 | 55.76 |
| 06/26/2026 15:32 | 100 | 55.76 |
| 06/26/2026 15:32 | 19 | 55.74 |
| 06/26/2026 15:32 | 139 | 55.74 |
| 06/26/2026 15:32 | 63 | 55.74 |
| 06/26/2026 15:32 | 98 | 55.74 |
| 06/26/2026 15:32 | 139 | 55.72 |
| 06/26/2026 15:32 | 54 | 55.72 |
| 06/26/2026 15:32 | 30 | 55.70 |
| 06/26/2026 15:32 | 31 | 55.70 |
| 06/26/2026 15:31 | 1 | 55.70 |
| 06/26/2026 15:31 | 9 | 55.70 |
| 06/26/2026 15:31 | 10 | 55.70 |
| 06/26/2026 15:31 | 10 | 55.70 |
| 06/26/2026 15:31 | 46 | 55.72 |
| 06/26/2026 15:31 | 113 | 55.72 |
| 06/26/2026 15:31 | 37 | 55.72 |
| 06/26/2026 15:31 | 139 | 55.68 |
| 06/26/2026 15:31 | 37 | 55.66 |
| 06/26/2026 15:31 | 51 | 55.66 |
| 06/26/2026 15:31 | 51 | 55.66 |
| 06/26/2026 15:31 | 117 | 55.66 |
| 06/26/2026 15:31 | 98 | 55.68 |
| 06/26/2026 15:31 | 52 | 55.68 |
| 06/26/2026 15:31 | 45 | 55.68 |
| 06/26/2026 15:31 | 112 | 55.66 |
| 06/26/2026 15:31 | 53 | 55.66 |
| 06/26/2026 15:31 | 89 | 55.62 |
| 06/26/2026 15:31 | 21 | 55.62 |
| 06/26/2026 15:31 | 92 | 55.60 |
| 06/26/2026 15:31 | 15 | 55.62 |
| 06/26/2026 15:31 | 38 | 55.62 |
| 06/26/2026 15:31 | 60 | 55.64 |
| 06/26/2026 15:31 | 91 | 55.64 |
| 06/26/2026 15:31 | 38 | 55.64 |
| 06/26/2026 15:31 | 34 | 55.64 |
| 06/26/2026 15:31 | 114 | 55.66 |
| 06/26/2026 15:31 | 77 | 55.62 |
| 06/26/2026 15:31 | 13 | 55.62 |
| 06/26/2026 15:31 | 27 | 55.62 |
| 06/26/2026 15:31 | 69 | 55.62 |
| 06/26/2026 15:31 | 88 | 55.62 |
| 06/26/2026 15:31 | 56 | 55.62 |
| 06/26/2026 15:31 | 105 | 55.62 |
| 06/26/2026 15:31 | 93 | 55.62 |
| 06/26/2026 15:31 | 12 | 55.64 |
| 06/26/2026 15:31 | 41 | 55.64 |
| 06/26/2026 15:31 | 75 | 55.64 |
| 06/26/2026 15:31 | 96 | 55.64 |
| 06/26/2026 15:31 | 25 | 55.66 |
| 06/26/2026 15:31 | 50 | 55.66 |
| 06/26/2026 15:31 | 66 | 55.66 |
| 06/26/2026 15:31 | 45 | 55.66 |
| 06/26/2026 15:31 | 70 | 55.66 |
| 06/26/2026 15:31 | 96 | 55.66 |
| 06/26/2026 15:31 | 10 | 55.66 |
| 06/26/2026 15:31 | 44 | 55.66 |
| 06/26/2026 15:31 | 96 | 55.66 |
| 06/26/2026 15:31 | 97 | 55.68 |
| 06/26/2026 15:31 | 42 | 55.68 |
| 06/26/2026 15:31 | 203 | 55.66 |
| 06/26/2026 15:31 | 139 | 55.64 |
| 06/26/2026 15:31 | 103 | 55.64 |
| 06/26/2026 15:31 | 46 | 55.64 |
| 06/26/2026 15:31 | 92 | 55.64 |
| 06/26/2026 15:31 | 51 | 55.66 |
| 06/26/2026 15:31 | 49 | 55.66 |
| 06/26/2026 15:31 | 21 | 55.66 |
| 06/26/2026 15:31 | 118 | 55.66 |
| 06/26/2026 15:31 | 89 | 55.64 |
| 06/26/2026 15:31 | 92 | 55.64 |
| 06/26/2026 15:31 | 36 | 55.64 |
| 06/26/2026 15:31 | 91 | 55.64 |
| 06/26/2026 15:31 | 48 | 55.64 |
| 06/26/2026 15:31 | 112 | 55.68 |
| 06/26/2026 15:31 | 46 | 55.68 |
| 06/26/2026 15:31 | 51 | 55.68 |
| 06/26/2026 15:31 | 120 | 55.68 |
| 06/26/2026 15:31 | 139 | 55.68 |
| 06/26/2026 15:31 | 139 | 55.66 |
| 06/26/2026 15:31 | 89 | 55.64 |
| 06/26/2026 15:31 | 81 | 55.64 |
| 06/26/2026 15:31 | 57 | 55.60 |
| 06/26/2026 15:31 | 41 | 55.60 |
| 06/26/2026 15:31 | 41 | 55.60 |
| 06/26/2026 15:31 | 52 | 55.60 |
| 06/26/2026 15:31 | 93 | 55.60 |
| 06/26/2026 15:31 | 43 | 55.60 |
| 06/26/2026 15:31 | 139 | 55.62 |
| 06/26/2026 15:31 | 98 | 55.62 |
| 06/26/2026 15:31 | 91 | 55.62 |
| 06/26/2026 15:31 | 31 | 55.62 |
| 06/26/2026 15:31 | 89 | 55.62 |
| 06/26/2026 15:31 | 139 | 55.62 |
| 06/26/2026 15:31 | 139 | 55.64 |
| 06/26/2026 15:31 | 91 | 55.64 |
| 06/26/2026 15:31 | 31 | 55.64 |
| 06/26/2026 15:31 | 141 | 55.64 |
| 06/26/2026 15:31 | 147 | 55.64 |
| 06/26/2026 15:31 | 89 | 55.64 |
| 06/26/2026 15:31 | 139 | 55.64 |
| 06/26/2026 15:31 | 112 | 55.62 |
| 06/26/2026 15:31 | 89 | 55.62 |
| 06/26/2026 15:31 | 23 | 55.60 |
| 06/26/2026 15:31 | 116 | 55.60 |
| 06/26/2026 15:31 | 139 | 55.58 |
| 06/26/2026 15:31 | 139 | 55.56 |
| 06/26/2026 15:31 | 100 | 55.54 |
| 06/26/2026 15:31 | 109 | 55.54 |
| 06/26/2026 15:31 | 89 | 55.52 |
| 06/26/2026 15:31 | 46 | 55.52 |
| 06/26/2026 15:31 | 44 | 55.52 |
| 06/26/2026 15:31 | 113 | 55.52 |
| 06/26/2026 15:31 | 40 | 55.48 |
| 06/26/2026 15:30 | 1 | 55.46 |
| 06/26/2026 15:30 | 8 | 55.46 |
| 06/26/2026 15:30 | 9 | 55.46 |
| 06/26/2026 15:30 | 9 | 55.46 |
| 06/26/2026 15:30 | 9 | 55.46 |
| 06/26/2026 15:30 | 139 | 55.48 |
| 06/26/2026 15:30 | 54 | 55.46 |
| 06/26/2026 15:30 | 18 | 55.46 |
| 06/26/2026 15:30 | 89 | 55.46 |
| 06/26/2026 15:30 | 139 | 55.44 |
| 06/26/2026 15:30 | 139 | 55.44 |
| 06/26/2026 15:30 | 41 | 55.44 |
| 06/26/2026 15:30 | 155 | 55.44 |
| 06/26/2026 15:30 | 85 | 55.46 |
| 06/26/2026 15:30 | 70 | 55.46 |
| 06/26/2026 15:30 | 440 | 55.46 |
| 06/26/2026 15:30 | 39 | 55.48 |
| 06/26/2026 15:30 | 141 | 55.48 |
| 06/26/2026 15:30 | 85 | 55.52 |
| 06/26/2026 15:30 | 54 | 55.52 |
| 06/26/2026 15:30 | 46 | 55.52 |
| 06/26/2026 15:30 | 46 | 55.52 |
| 06/26/2026 15:30 | 89 | 55.52 |
| 06/26/2026 15:30 | 139 | 55.52 |
| 06/26/2026 15:30 | 105 | 55.50 |
| 06/26/2026 15:30 | 139 | 55.50 |
| 06/26/2026 15:30 | 118 | 55.50 |
| 06/26/2026 15:30 | 139 | 55.50 |
| 06/26/2026 15:30 | 89 | 55.50 |
| 06/26/2026 15:30 | 100 | 55.50 |
| 06/26/2026 15:30 | 89 | 55.50 |
| 06/26/2026 15:30 | 96 | 55.50 |
| 06/26/2026 15:30 | 32 | 55.50 |
| 06/26/2026 15:30 | 79 | 55.48 |
| 06/26/2026 15:30 | 64 | 55.48 |
| 06/26/2026 15:30 | 90 | 55.48 |
| 06/26/2026 15:30 | 10 | 55.48 |
| 06/26/2026 15:30 | 80 | 55.48 |
| 06/26/2026 15:30 | 89 | 55.48 |
| 06/26/2026 15:30 | 139 | 55.48 |
| 06/26/2026 15:30 | 139 | 55.50 |
| 06/26/2026 15:30 | 139 | 55.48 |
| 06/26/2026 15:30 | 66 | 55.46 |
| 06/26/2026 15:30 | 44 | 55.48 |
| 06/26/2026 15:30 | 48 | 55.48 |
| 06/26/2026 15:30 | 139 | 55.48 |
| 06/26/2026 15:30 | 93 | 55.46 |
| 06/26/2026 15:30 | 12 | 55.44 |
| 06/26/2026 15:30 | 21 | 55.44 |
| 06/26/2026 15:30 | 43 | 55.44 |
| 06/26/2026 15:30 | 96 | 55.44 |
| 06/26/2026 15:30 | 139 | 55.42 |
| 06/26/2026 15:30 | 65 | 55.40 |
| 06/26/2026 15:30 | 74 | 55.40 |
| 06/26/2026 15:30 | 36 | 55.40 |
| 06/26/2026 15:30 | 112 | 55.42 |
| 06/26/2026 15:30 | 45 | 55.42 |
| 06/26/2026 15:30 | 52 | 55.42 |
| 06/26/2026 15:30 | 89 | 55.42 |
| 06/26/2026 15:30 | 139 | 55.42 |
| 06/26/2026 15:30 | 100 | 55.40 |
| 06/26/2026 15:30 | 89 | 55.40 |
| 06/26/2026 15:30 | 52 | 55.40 |
| 06/26/2026 15:30 | 48 | 55.40 |
| 06/26/2026 15:30 | 139 | 55.40 |
| 06/26/2026 15:30 | 139 | 55.38 |
| 06/26/2026 15:30 | 3 | 55.38 |
| 06/26/2026 15:30 | 79 | 55.38 |
| 06/26/2026 15:30 | 24 | 55.38 |
| 06/26/2026 15:30 | 68 | 55.38 |
| 06/26/2026 15:30 | 8 | 55.38 |
| 06/26/2026 15:30 | 52 | 55.36 |
| 06/26/2026 15:30 | 89 | 55.34 |
| 06/26/2026 15:30 | 110 | 55.34 |
| 06/26/2026 15:30 | 46 | 55.34 |
| 06/26/2026 15:30 | 45 | 55.34 |
| 06/26/2026 15:30 | 139 | 55.34 |
| 06/26/2026 15:30 | 127 | 55.34 |
| 06/26/2026 15:30 | 89 | 55.34 |
| 06/26/2026 15:30 | 57 | 55.34 |
| 06/26/2026 15:30 | 52 | 55.34 |
| 06/26/2026 15:30 | 46 | 55.34 |
| 06/26/2026 15:30 | 139 | 55.32 |
| 06/26/2026 15:30 | 139 | 55.32 |
| 06/26/2026 15:30 | 75 | 55.32 |
| 06/26/2026 15:30 | 139 | 55.34 |
| 06/26/2026 15:30 | 127 | 55.34 |
| 06/26/2026 15:30 | 89 | 55.34 |
| 06/26/2026 15:30 | 108 | 55.34 |
| 06/26/2026 15:30 | 49 | 55.36 |
| 06/26/2026 15:30 | 49 | 55.36 |
| 06/26/2026 15:30 | 89 | 55.34 |
| 06/26/2026 15:30 | 139 | 55.34 |
| 06/26/2026 15:30 | 100 | 55.36 |
| 06/26/2026 15:30 | 50 | 55.36 |
| 06/26/2026 15:30 | 8 | 55.38 |
| 06/26/2026 15:30 | 107 | 55.38 |
| 06/26/2026 15:30 | 89 | 55.38 |
| 06/26/2026 15:30 | 19 | 55.38 |
| 06/26/2026 15:30 | 9 | 55.40 |
| 06/26/2026 15:30 | 89 | 55.40 |
| 06/26/2026 15:30 | 9 | 55.40 |
| 06/26/2026 15:30 | 112 | 55.40 |
| 06/26/2026 15:30 | 89 | 55.40 |
| 06/26/2026 15:30 | 44 | 55.42 |
| 06/26/2026 15:30 | 139 | 55.42 |
| 06/26/2026 15:30 | 74 | 55.42 |
| 06/26/2026 15:30 | 112 | 55.42 |
| 06/26/2026 15:30 | 89 | 55.44 |
| 06/26/2026 15:30 | 59 | 55.44 |
| 06/26/2026 15:29 | 1 | 55.44 |
| 06/26/2026 15:29 | 8 | 55.44 |
| 06/26/2026 15:29 | 125 | 55.46 |
| 06/26/2026 15:29 | 78 | 55.46 |
| 06/26/2026 15:29 | 80 | 55.46 |
| 06/26/2026 15:29 | 9 | 55.46 |
| 06/26/2026 15:29 | 9 | 55.46 |
| 06/26/2026 15:29 | 9 | 55.46 |
| 06/26/2026 15:29 | 1 | 55.48 |
| 06/26/2026 15:29 | 37 | 55.50 |
| 06/26/2026 15:29 | 69 | 55.50 |
| 06/26/2026 15:29 | 47 | 55.50 |
| 06/26/2026 15:29 | 139 | 55.52 |
| 06/26/2026 15:29 | 103 | 55.52 |
| 06/26/2026 15:28 | 66 | 55.52 |
| 06/26/2026 15:28 | 139 | 55.52 |
| 06/26/2026 15:28 | 61 | 55.52 |
| 06/26/2026 15:28 | 45 | 55.50 |
| 06/26/2026 15:28 | 51 | 55.50 |
| 06/26/2026 15:28 | 20 | 55.50 |
| 06/26/2026 15:28 | 114 | 55.48 |
| 06/26/2026 15:28 | 7 | 55.46 |
| 06/26/2026 15:28 | 41 | 55.46 |
| 06/26/2026 15:28 | 44 | 55.46 |
| 06/26/2026 15:28 | 59 | 55.46 |
| 06/26/2026 15:28 | 80 | 55.46 |
| 06/26/2026 15:28 | 139 | 55.46 |
| 06/26/2026 15:28 | 44 | 55.44 |
| 06/26/2026 15:28 | 4 | 55.44 |
| 06/26/2026 15:28 | 5 | 55.44 |
| 06/26/2026 15:28 | 22 | 55.44 |
| 06/26/2026 15:28 | 28 | 55.44 |
| 06/26/2026 15:27 | 24 | 55.44 |
| 06/26/2026 15:27 | 30 | 55.44 |
| 06/26/2026 15:27 | 17 | 55.46 |
| 06/26/2026 15:26 | 3 | 55.48 |
| 06/26/2026 15:26 | 78 | 55.48 |
| 06/26/2026 15:26 | 42 | 55.48 |
| 06/26/2026 15:26 | 155 | 55.50 |
| 06/26/2026 15:26 | 4 | 55.50 |
| 06/26/2026 15:26 | 1 | 55.50 |
| 06/26/2026 15:26 | 101 | 55.50 |
| 06/26/2026 15:26 | 106 | 55.50 |
| 06/26/2026 15:26 | 99 | 55.50 |
| 06/26/2026 15:26 | 37 | 55.50 |
| 06/26/2026 15:25 | 48 | 55.48 |
| 06/26/2026 15:25 | 139 | 55.48 |
| 06/26/2026 15:25 | 35 | 55.48 |
| 06/26/2026 15:25 | 8 | 55.46 |
| 06/26/2026 15:25 | 1 | 55.46 |
| 06/26/2026 15:25 | 16 | 55.48 |
| 06/26/2026 15:25 | 70 | 55.48 |
| 06/26/2026 15:25 | 22 | 55.48 |
| 06/26/2026 15:25 | 38 | 55.48 |
| 06/26/2026 15:25 | 181 | 55.50 |
| 06/26/2026 15:25 | 125 | 55.50 |
| 06/26/2026 15:25 | 81 | 55.50 |
| 06/26/2026 15:25 | 40 | 55.50 |
| 06/26/2026 15:23 | 139 | 55.52 |
| 06/26/2026 15:23 | 94 | 55.52 |
| 06/26/2026 15:23 | 6 | 55.54 |
| 06/26/2026 15:23 | 18 | 55.54 |
| 06/26/2026 15:23 | 30 | 55.54 |
| 06/26/2026 15:22 | 139 | 55.52 |
| 06/26/2026 15:22 | 62 | 55.52 |
| 06/26/2026 15:22 | 22 | 55.50 |
| 06/26/2026 15:22 | 7 | 55.50 |
| 06/26/2026 15:22 | 139 | 55.50 |
| 06/26/2026 15:21 | 107 | 55.50 |
| 06/26/2026 15:21 | 15 | 55.50 |
| 06/26/2026 15:21 | 124 | 55.50 |
| 06/26/2026 15:21 | 133 | 55.50 |
| 06/26/2026 15:20 | 153 | 55.52 |
| 06/26/2026 15:20 | 126 | 55.52 |
| 06/26/2026 15:20 | 57 | 55.52 |
| 06/26/2026 15:20 | 99 | 55.54 |
| 06/26/2026 15:20 | 40 | 55.54 |
| 06/26/2026 15:20 | 139 | 55.54 |
| 06/26/2026 15:20 | 131 | 55.54 |
| 06/26/2026 15:20 | 139 | 55.54 |
| 06/26/2026 15:20 | 180 | 55.52 |
| 06/26/2026 15:20 | 89 | 55.50 |
| 06/26/2026 15:20 | 181 | 55.50 |
| 06/26/2026 15:20 | 139 | 55.50 |
| 06/26/2026 15:20 | 112 | 55.50 |
| 06/26/2026 15:20 | 20 | 55.50 |
| 06/26/2026 15:20 | 66 | 55.50 |
| 06/26/2026 15:20 | 160 | 55.50 |
| 06/26/2026 15:20 | 41 | 55.48 |
| 06/26/2026 15:20 | 3 | 55.48 |
| 06/26/2026 15:20 | 83 | 55.48 |
| 06/26/2026 15:19 | 90 | 55.50 |
| 06/26/2026 15:19 | 49 | 55.50 |
| 06/26/2026 15:19 | 89 | 55.50 |
| 06/26/2026 15:19 | 63 | 55.50 |
| 06/26/2026 15:19 | 53 | 55.48 |
| 06/26/2026 15:19 | 50 | 55.48 |
| 06/26/2026 15:19 | 8 | 55.46 |
| 06/26/2026 15:19 | 4 | 55.44 |
| 06/26/2026 15:19 | 89 | 55.44 |
| 06/26/2026 15:19 | 139 | 55.44 |
| 06/26/2026 15:19 | 110 | 55.46 |
| 06/26/2026 15:19 | 34 | 55.44 |
| 06/26/2026 15:19 | 107 | 55.44 |
| 06/26/2026 15:19 | 139 | 55.42 |
| 06/26/2026 15:18 | 17 | 55.42 |
| 06/26/2026 15:18 | 61 | 55.42 |
| 06/26/2026 15:18 | 39 | 55.40 |
| 06/26/2026 15:18 | 74 | 55.40 |
| 06/26/2026 15:18 | 139 | 55.40 |
| 06/26/2026 15:18 | 73 | 55.40 |
| 06/26/2026 15:18 | 98 | 55.42 |
| 06/26/2026 15:18 | 57 | 55.42 |
| 06/26/2026 15:18 | 25 | 55.42 |
| 06/26/2026 15:18 | 98 | 55.42 |
| 06/26/2026 15:18 | 1 | 55.44 |
| 06/26/2026 15:15 | 25 | 55.44 |
| 06/26/2026 15:15 | 55 | 55.44 |
| 06/26/2026 15:15 | 34 | 55.44 |
| 06/26/2026 15:15 | 99 | 55.44 |
| 06/26/2026 15:15 | 222 | 55.44 |
| 06/26/2026 15:15 | 60 | 55.44 |
| 06/26/2026 15:14 | 1937 | 55.44 |
| 06/26/2026 15:14 | 7 | 55.44 |
| 06/26/2026 15:14 | 89 | 55.44 |
| 06/26/2026 15:14 | 40 | 55.44 |
| 06/26/2026 15:14 | 119 | 55.44 |
| 06/26/2026 15:14 | 139 | 55.44 |
| 06/26/2026 15:14 | 276 | 55.44 |
| 06/26/2026 15:14 | 316 | 55.44 |
| 06/26/2026 15:14 | 270 | 55.44 |
| 06/26/2026 15:14 | 500 | 55.44 |
| 06/26/2026 15:14 | 321 | 55.44 |
| 06/26/2026 15:14 | 474 | 55.44 |
| 06/26/2026 15:14 | 37 | 55.44 |
| 06/26/2026 15:14 | 64 | 55.44 |
| 06/26/2026 15:14 | 30 | 55.44 |
| 06/26/2026 15:13 | 12 | 55.46 |
| 06/26/2026 15:13 | 20 | 55.48 |
| 06/26/2026 15:11 | 140 | 55.46 |
| 06/26/2026 15:11 | 36 | 55.46 |
| 06/26/2026 15:11 | 103 | 55.46 |
| 06/26/2026 15:11 | 139 | 55.46 |
| 06/26/2026 15:11 | 118 | 55.46 |
| 06/26/2026 15:11 | 66 | 55.46 |
| 06/26/2026 15:11 | 56 | 55.48 |
| 06/26/2026 15:11 | 89 | 55.48 |
| 06/26/2026 15:11 | 139 | 55.48 |
| 06/26/2026 15:11 | 100 | 55.48 |
| 06/26/2026 15:11 | 8 | 55.48 |
| 06/26/2026 15:11 | 139 | 55.48 |
| 06/26/2026 15:11 | 52 | 55.46 |
| 06/26/2026 15:11 | 36 | 55.46 |
| 06/26/2026 15:11 | 307 | 55.46 |
| 06/26/2026 15:11 | 8 | 55.46 |
| 06/26/2026 15:09 | 19 | 55.48 |
| 06/26/2026 15:09 | 139 | 55.48 |
| 06/26/2026 15:09 | 18 | 55.48 |
| 06/26/2026 15:08 | 112 | 55.46 |
| 06/26/2026 15:08 | 44 | 55.46 |
| 06/26/2026 15:08 | 79 | 55.46 |
| 06/26/2026 15:08 | 88 | 55.48 |
| 06/26/2026 15:08 | 70 | 55.48 |
| 06/26/2026 15:07 | 20 | 55.46 |
| 06/26/2026 15:07 | 139 | 55.46 |
| 06/26/2026 15:07 | 181 | 55.46 |
| 06/26/2026 15:07 | 37 | 55.46 |
| 06/26/2026 15:07 | 35 | 55.46 |
| 06/26/2026 15:07 | 23 | 55.48 |
| 06/26/2026 15:07 | 43 | 55.48 |
| 06/26/2026 15:07 | 99 | 55.48 |
| 06/26/2026 15:06 | 139 | 55.50 |
| 06/26/2026 15:06 | 6 | 55.50 |
| 06/26/2026 15:06 | 18 | 55.46 |
| 06/26/2026 15:06 | 53 | 55.46 |
| 06/26/2026 15:05 | 7 | 55.48 |
| 06/26/2026 15:05 | 16 | 55.48 |
| 06/26/2026 15:05 | 103 | 55.48 |
| 06/26/2026 15:05 | 22 | 55.48 |
| 06/26/2026 15:04 | 10 | 55.46 |
| 06/26/2026 15:04 | 89 | 55.46 |
| 06/26/2026 15:04 | 40 | 55.46 |
| 06/26/2026 15:04 | 142 | 55.46 |
| 06/26/2026 15:04 | 158 | 55.46 |
| 06/26/2026 15:04 | 1 | 55.46 |
| 06/26/2026 15:04 | 21 | 55.46 |
| 06/26/2026 15:04 | 3 | 55.46 |
| 06/26/2026 15:04 | 16 | 55.46 |
| 06/26/2026 15:04 | 43 | 55.46 |
| 06/26/2026 15:03 | 52 | 55.48 |
| 06/26/2026 15:03 | 14 | 55.48 |
| 06/26/2026 15:03 | 48 | 55.48 |
| 06/26/2026 15:02 | 17 | 55.48 |
| 06/26/2026 15:02 | 139 | 55.48 |
| 06/26/2026 15:02 | 74 | 55.46 |
| 06/26/2026 15:02 | 89 | 55.46 |
| 06/26/2026 15:02 | 139 | 55.46 |
| 06/26/2026 15:02 | 8 | 55.46 |
| 06/26/2026 15:02 | 3 | 55.44 |
| 06/26/2026 15:02 | 53 | 55.44 |
| 06/26/2026 15:02 | 12 | 55.44 |
| 06/26/2026 15:02 | 4 | 55.44 |
| 06/26/2026 15:02 | 105 | 55.42 |
| 06/26/2026 15:02 | 67 | 55.42 |
| 06/26/2026 15:02 | 39 | 55.42 |
| 06/26/2026 15:01 | 8 | 55.42 |
| 06/26/2026 15:01 | 41 | 55.42 |
| 06/26/2026 15:01 | 21 | 55.44 |
| 06/26/2026 15:01 | 32 | 55.44 |
| 06/26/2026 15:01 | 71 | 55.44 |
| 06/26/2026 15:01 | 125 | 55.44 |
| 06/26/2026 15:01 | 139 | 55.46 |
| 06/26/2026 15:01 | 301 | 55.46 |
| 06/26/2026 15:01 | 44 | 55.46 |
| 06/26/2026 15:00 | 8 | 55.46 |
| 06/26/2026 15:00 | 86 | 55.46 |
| 06/26/2026 15:00 | 10 | 55.46 |
| 06/26/2026 15:00 | 147 | 55.46 |
| 06/26/2026 14:59 | 112 | 55.44 |
| 06/26/2026 14:59 | 89 | 55.44 |
| 06/26/2026 14:59 | 35 | 55.44 |
| 06/26/2026 14:59 | 1 | 55.44 |
| 06/26/2026 14:58 | 7 | 55.46 |
| 06/26/2026 14:58 | 32 | 55.46 |
| 06/26/2026 14:58 | 9 | 55.46 |
| 06/26/2026 14:58 | 47 | 55.46 |
| 06/26/2026 14:58 | 24 | 55.46 |
| 06/26/2026 14:57 | 19 | 55.46 |
| 06/26/2026 14:57 | 3 | 55.46 |
| 06/26/2026 14:57 | 44 | 55.48 |
| 06/26/2026 14:57 | 1 | 55.48 |
| 06/26/2026 14:57 | 38 | 55.50 |
| 06/26/2026 14:57 | 38 | 55.50 |
| 06/26/2026 14:57 | 10 | 55.50 |
| 06/26/2026 14:57 | 89 | 55.52 |
| 06/26/2026 14:57 | 116 | 55.52 |
| 06/26/2026 14:57 | 181 | 55.52 |
| 06/26/2026 14:57 | 67 | 55.52 |
| 06/26/2026 14:57 | 51 | 55.54 |
| 06/26/2026 14:56 | 34 | 55.54 |
| 06/26/2026 14:56 | 52 | 55.54 |
| 06/26/2026 14:55 | 3 | 55.54 |
| 06/26/2026 14:55 | 11 | 55.56 |
| 06/26/2026 14:55 | 32 | 55.56 |
| 06/26/2026 14:54 | 30 | 55.56 |
| 06/26/2026 14:54 | 29 | 55.60 |
| 06/26/2026 14:53 | 3 | 55.58 |
| 06/26/2026 14:53 | 51 | 55.58 |
| 06/26/2026 14:53 | 48 | 55.58 |
| 06/26/2026 14:53 | 50 | 55.58 |
| 06/26/2026 14:53 | 9 | 55.58 |
| 06/26/2026 14:53 | 48 | 55.58 |
| 06/26/2026 14:53 | 139 | 55.58 |
| 06/26/2026 14:53 | 6 | 55.58 |
| 06/26/2026 14:53 | 39 | 55.58 |
| 06/26/2026 14:53 | 38 | 55.58 |
| 06/26/2026 14:53 | 51 | 55.58 |
| 06/26/2026 14:53 | 69 | 55.58 |
| 06/26/2026 14:52 | 13 | 55.60 |
| 06/26/2026 14:52 | 139 | 55.60 |
| 06/26/2026 14:52 | 71 | 55.60 |
| 06/26/2026 14:52 | 89 | 55.60 |
| 06/26/2026 14:52 | 85 | 55.60 |
| 06/26/2026 14:52 | 139 | 55.60 |
| 06/26/2026 14:52 | 18 | 55.60 |
| 06/26/2026 14:52 | 119 | 55.60 |
| 06/26/2026 14:52 | 47 | 55.60 |
| 06/26/2026 14:51 | 97 | 55.60 |
| 06/26/2026 14:51 | 33 | 55.58 |
| 06/26/2026 14:51 | 89 | 55.58 |
| 06/26/2026 14:50 | 57 | 55.58 |
| 06/26/2026 14:49 | 10 | 55.60 |
| 06/26/2026 14:49 | 129 | 55.60 |
| 06/26/2026 14:49 | 8 | 55.60 |
| 06/26/2026 14:49 | 53 | 55.60 |
| 06/26/2026 14:48 | 28 | 55.58 |
| 06/26/2026 14:48 | 68 | 55.58 |
| 06/26/2026 14:48 | 139 | 55.58 |
| 06/26/2026 14:48 | 49 | 55.60 |
| 06/26/2026 14:48 | 45 | 55.60 |
| 06/26/2026 14:48 | 86 | 55.60 |
| 06/26/2026 14:48 | 121 | 55.60 |
| 06/26/2026 14:48 | 10 | 55.64 |
| 06/26/2026 14:48 | 52 | 55.64 |
| 06/26/2026 14:48 | 49 | 55.64 |
| 06/26/2026 14:48 | 139 | 55.64 |
| 06/26/2026 14:48 | 49 | 55.62 |
| 06/26/2026 14:48 | 47 | 55.62 |
| 06/26/2026 14:48 | 3 | 55.62 |
| 06/26/2026 14:48 | 89 | 55.62 |
| 06/26/2026 14:48 | 139 | 55.62 |
| 06/26/2026 14:48 | 70 | 55.62 |
| 06/26/2026 14:48 | 175 | 55.62 |
| 06/26/2026 14:47 | 6 | 55.64 |
| 06/26/2026 14:47 | 4 | 55.68 |
| 06/26/2026 14:47 | 89 | 55.66 |
| 06/26/2026 14:47 | 117 | 55.66 |
| 06/26/2026 14:47 | 139 | 55.66 |
| 06/26/2026 14:47 | 30 | 55.66 |
| 06/26/2026 14:47 | 17 | 55.66 |
| 06/26/2026 14:47 | 51 | 55.66 |
| 06/26/2026 14:47 | 89 | 55.64 |
| 06/26/2026 14:47 | 56 | 55.64 |
| 06/26/2026 14:47 | 49 | 55.64 |
| 06/26/2026 14:47 | 52 | 55.64 |
| 06/26/2026 14:47 | 139 | 55.64 |
| 06/26/2026 14:47 | 1 | 55.62 |
| 06/26/2026 14:47 | 64 | 55.62 |
| 06/26/2026 14:47 | 74 | 55.62 |
| 06/26/2026 14:47 | 139 | 55.62 |
| 06/26/2026 14:47 | 90 | 55.62 |
| 06/26/2026 14:47 | 19 | 55.62 |
| 06/26/2026 14:47 | 111 | 55.62 |
| 06/26/2026 14:47 | 6 | 55.60 |
| 06/26/2026 14:46 | 88 | 55.60 |
| 06/26/2026 14:46 | 89 | 55.60 |
| 06/26/2026 14:46 | 89 | 55.60 |
| 06/26/2026 14:45 | 26 | 55.60 |
| 06/26/2026 14:45 | 57 | 55.60 |
| 06/26/2026 14:45 | 6 | 55.60 |
| 06/26/2026 14:45 | 59 | 55.60 |
| 06/26/2026 14:45 | 33 | 55.60 |
| 06/26/2026 14:45 | 79 | 55.60 |
| 06/26/2026 14:45 | 30 | 55.62 |
| 06/26/2026 14:45 | 50 | 55.62 |
| 06/26/2026 14:45 | 51 | 55.62 |
| 06/26/2026 14:45 | 15 | 55.62 |
| 06/26/2026 14:45 | 9 | 55.62 |
| 06/26/2026 14:45 | 160 | 55.62 |
| 06/26/2026 14:45 | 109 | 55.62 |
| 06/26/2026 14:45 | 15 | 55.62 |
| 06/26/2026 14:45 | 118 | 55.62 |
| 06/26/2026 14:45 | 5 | 55.64 |
| 06/26/2026 14:45 | 175 | 55.64 |
| 06/26/2026 14:44 | 286 | 55.64 |
| 06/26/2026 14:44 | 141 | 55.64 |
| 06/26/2026 14:44 | 87 | 55.64 |
| 06/26/2026 14:44 | 81 | 55.64 |
| 06/26/2026 14:44 | 51 | 55.64 |
| 06/26/2026 14:44 | 21 | 55.64 |
| 06/26/2026 14:44 | 1 | 55.64 |
| 06/26/2026 14:43 | 54 | 55.62 |
| 06/26/2026 14:43 | 33 | 55.62 |
| 06/26/2026 14:43 | 10 | 55.62 |
| 06/26/2026 14:42 | 234 | 55.62 |
| 06/26/2026 14:42 | 316 | 55.62 |
| 06/26/2026 14:42 | 21 | 55.62 |
| 06/26/2026 14:42 | 85 | 55.62 |
| 06/26/2026 14:42 | 139 | 55.62 |
| 06/26/2026 14:42 | 120 | 55.62 |
| 06/26/2026 14:42 | 5 | 55.62 |
| 06/26/2026 14:42 | 47 | 55.62 |
| 06/26/2026 14:42 | 116 | 55.62 |
| 06/26/2026 14:42 | 150 | 55.62 |
| 06/26/2026 14:42 | 4 | 55.62 |
| 06/26/2026 14:41 | 5 | 55.64 |
| 06/26/2026 14:40 | 11 | 55.62 |
| 06/26/2026 14:40 | 139 | 55.62 |
| 06/26/2026 14:40 | 49 | 55.58 |
| 06/26/2026 14:40 | 139 | 55.58 |
| 06/26/2026 14:40 | 300 | 55.58 |
| 06/26/2026 14:40 | 139 | 55.56 |
| 06/26/2026 14:40 | 91 | 55.56 |
| 06/26/2026 14:40 | 8 | 55.56 |
| 06/26/2026 14:40 | 139 | 55.56 |
| 06/26/2026 14:40 | 151 | 55.56 |
| 06/26/2026 14:40 | 139 | 55.54 |
| 06/26/2026 14:40 | 175 | 55.56 |
| 06/26/2026 14:40 | 139 | 55.54 |
| 06/26/2026 14:40 | 19 | 55.54 |
| 06/26/2026 14:40 | 139 | 55.54 |
| 06/26/2026 14:39 | 45 | 55.52 |
| 06/26/2026 14:39 | 39 | 55.52 |
| 06/26/2026 14:39 | 18 | 55.52 |
| 06/26/2026 14:38 | 139 | 55.50 |
| 06/26/2026 14:38 | 5 | 55.50 |
| 06/26/2026 14:37 | 25 | 55.48 |
| 06/26/2026 14:37 | 8 | 55.48 |
| 06/26/2026 14:37 | 43 | 55.46 |
| 06/26/2026 14:36 | 89 | 55.42 |
| 06/26/2026 14:36 | 45 | 55.42 |
| 06/26/2026 14:36 | 121 | 55.42 |
| 06/26/2026 14:36 | 139 | 55.38 |
| 06/26/2026 14:36 | 69 | 55.38 |
| 06/26/2026 14:36 | 58 | 55.38 |
| 06/26/2026 14:36 | 242 | 55.40 |
| 06/26/2026 14:36 | 2 | 55.40 |
| 06/26/2026 14:36 | 16 | 55.40 |
| 06/26/2026 14:35 | 100 | 55.38 |
| 06/26/2026 14:35 | 39 | 55.38 |
| 06/26/2026 14:35 | 125 | 55.38 |
| 06/26/2026 14:35 | 42 | 55.36 |
| 06/26/2026 14:35 | 40 | 55.36 |
| 06/26/2026 14:35 | 37 | 55.36 |
| 06/26/2026 14:34 | 89 | 55.34 |
| 06/26/2026 14:34 | 74 | 55.34 |
| 06/26/2026 14:34 | 31 | 55.34 |
| 06/26/2026 14:34 | 139 | 55.34 |
| 06/26/2026 14:34 | 8 | 55.34 |
| 06/26/2026 14:33 | 11 | 55.34 |
| 06/26/2026 14:33 | 30 | 55.34 |
| 06/26/2026 14:32 | 6 | 55.36 |
| 06/26/2026 14:32 | 94 | 55.34 |
| 06/26/2026 14:31 | 8 | 55.36 |
| 06/26/2026 14:31 | 186 | 55.38 |
| 06/26/2026 14:31 | 26 | 55.38 |
| 06/26/2026 14:31 | 7 | 55.38 |
| 06/26/2026 14:31 | 71 | 55.38 |
| 06/26/2026 14:30 | 88 | 55.40 |
| 06/26/2026 14:30 | 68 | 55.40 |
| 06/26/2026 14:30 | 75 | 55.40 |
| 06/26/2026 14:30 | 52 | 55.42 |
| 06/26/2026 14:30 | 186 | 55.42 |
| 06/26/2026 14:29 | 175 | 55.40 |
| 06/26/2026 14:29 | 72 | 55.40 |
| 06/26/2026 14:29 | 52 | 55.40 |
| 06/26/2026 14:29 | 45 | 55.40 |
| 06/26/2026 14:29 | 60 | 55.39 |
| 06/26/2026 14:29 | 57 | 55.39 |
| 06/26/2026 14:29 | 60 | 55.39 |
| 06/26/2026 14:29 | 5 | 55.38 |
| 06/26/2026 14:29 | 89 | 55.38 |
| 06/26/2026 14:29 | 186 | 55.38 |
| 06/26/2026 14:29 | 154 | 55.38 |
| 06/26/2026 14:29 | 48 | 55.38 |
| 06/26/2026 14:29 | 53 | 55.38 |
| 06/26/2026 14:29 | 19 | 55.36 |
| 06/26/2026 14:29 | 89 | 55.36 |
| 06/26/2026 14:29 | 39 | 55.34 |
| 06/26/2026 14:29 | 153 | 55.34 |
| 06/26/2026 14:29 | 181 | 55.34 |
| 06/26/2026 14:29 | 18 | 55.34 |
| 06/26/2026 14:28 | 6 | 55.32 |
| 06/26/2026 14:28 | 63 | 55.32 |
| 06/26/2026 14:28 | 30 | 55.32 |
| 06/26/2026 14:28 | 9 | 55.34 |
| 06/26/2026 14:28 | 6 | 55.34 |
| 06/26/2026 14:28 | 80 | 55.34 |
| 06/26/2026 14:28 | 64 | 55.34 |
| 06/26/2026 14:28 | 7 | 55.34 |
| 06/26/2026 14:28 | 3 | 55.34 |
| 06/26/2026 14:28 | 8 | 55.34 |
| 06/26/2026 14:28 | 21 | 55.34 |
| 06/26/2026 14:27 | 112 | 55.34 |
| 06/26/2026 14:27 | 5 | 55.36 |
| 06/26/2026 14:26 | 139 | 55.36 |
| 06/26/2026 14:26 | 26 | 55.38 |
| 06/26/2026 14:26 | 22 | 55.38 |
| 06/26/2026 14:24 | 100 | 55.36 |
| 06/26/2026 14:23 | 42 | 55.34 |
| 06/26/2026 14:23 | 7 | 55.34 |
| 06/26/2026 14:23 | 19 | 55.34 |
| 06/26/2026 14:22 | 18 | 55.32 |
| 06/26/2026 14:22 | 38 | 55.32 |
| 06/26/2026 14:21 | 53 | 55.30 |
| 06/26/2026 14:21 | 6 | 55.30 |
| 06/26/2026 14:21 | 20 | 55.30 |
| 06/26/2026 14:21 | 36 | 55.30 |
| 06/26/2026 14:21 | 185 | 55.30 |
| 06/26/2026 14:21 | 1 | 55.30 |
| 06/26/2026 14:21 | 7 | 55.30 |
| 06/26/2026 14:20 | 3 | 55.32 |
| 06/26/2026 14:20 | 48 | 55.32 |
| 06/26/2026 14:20 | 15 | 55.32 |
| 06/26/2026 14:20 | 35 | 55.32 |
| 06/26/2026 14:20 | 13 | 55.34 |
| 06/26/2026 14:20 | 43 | 55.34 |
| 06/26/2026 14:20 | 11 | 55.34 |
| 06/26/2026 14:20 | 25 | 55.34 |
| 06/26/2026 14:20 | 50 | 55.34 |
| 06/26/2026 14:20 | 70 | 55.34 |
| 06/26/2026 14:20 | 45 | 55.36 |
| 06/26/2026 14:20 | 53 | 55.36 |
| 06/26/2026 14:20 | 12 | 55.36 |
| 06/26/2026 14:20 | 174 | 55.36 |
| 06/26/2026 14:20 | 34 | 55.36 |
| 06/26/2026 14:20 | 127 | 55.36 |
| 06/26/2026 14:20 | 96 | 55.38 |
| 06/26/2026 14:20 | 293 | 55.38 |
| 06/26/2026 14:20 | 186 | 55.40 |
| 06/26/2026 14:20 | 64 | 55.40 |
| 06/26/2026 14:20 | 117 | 55.40 |
| 06/26/2026 14:20 | 125 | 55.40 |
| 06/26/2026 14:20 | 157 | 55.40 |
| 06/26/2026 14:20 | 186 | 55.40 |
| 06/26/2026 14:20 | 186 | 55.42 |
| 06/26/2026 14:19 | 186 | 55.40 |
| 06/26/2026 14:19 | 15 | 55.38 |
| 06/26/2026 14:19 | 54 | 55.40 |
| 06/26/2026 14:19 | 105 | 55.40 |
| 06/26/2026 14:19 | 49 | 55.38 |
| 06/26/2026 14:19 | 186 | 55.38 |
| 06/26/2026 14:19 | 10 | 55.38 |
| 06/26/2026 14:19 | 130 | 55.36 |
| 06/26/2026 14:19 | 81 | 55.36 |
| 06/26/2026 14:19 | 81 | 55.36 |
| 06/26/2026 14:19 | 18 | 55.36 |
| 06/26/2026 14:18 | 147 | 55.34 |
| 06/26/2026 14:18 | 5 | 55.34 |
| 06/26/2026 14:18 | 89 | 55.34 |
| 06/26/2026 14:18 | 50 | 55.34 |
| 06/26/2026 14:18 | 53 | 55.34 |
| 06/26/2026 14:18 | 115 | 55.34 |
| 06/26/2026 14:18 | 22 | 55.34 |
| 06/26/2026 14:18 | 186 | 55.34 |
| 06/26/2026 14:17 | 112 | 55.34 |
| 06/26/2026 14:17 | 62 | 55.34 |
| 06/26/2026 14:17 | 181 | 55.34 |
| 06/26/2026 14:17 | 81 | 55.34 |
| 06/26/2026 14:17 | 81 | 55.34 |
| 06/26/2026 14:17 | 106 | 55.34 |
| 06/26/2026 14:16 | 95 | 55.36 |
| 06/26/2026 14:16 | 186 | 55.36 |
| 06/26/2026 14:15 | 20 | 55.30 |
| 06/26/2026 14:15 | 62 | 55.30 |
| 06/26/2026 14:15 | 41 | 55.30 |
| 06/26/2026 14:15 | 8 | 55.30 |
| 06/26/2026 14:15 | 153 | 55.28 |
| 06/26/2026 14:15 | 28 | 55.28 |
| 06/26/2026 14:15 | 26 | 55.28 |
| 06/26/2026 14:15 | 49 | 55.28 |
| 06/26/2026 14:15 | 120 | 55.28 |
| 06/26/2026 14:14 | 44 | 55.30 |
| 06/26/2026 14:14 | 18 | 55.30 |
| 06/26/2026 14:14 | 37 | 55.30 |
| 06/26/2026 14:13 | 314 | 55.28 |
| 06/26/2026 14:13 | 36 | 55.28 |
| 06/26/2026 14:13 | 7 | 55.28 |
| 06/26/2026 14:13 | 64 | 55.28 |
| 06/26/2026 14:13 | 20 | 55.28 |
| 06/26/2026 14:13 | 7 | 55.28 |
| 06/26/2026 14:13 | 5 | 55.28 |
| 06/26/2026 14:13 | 39 | 55.28 |
| 06/26/2026 14:13 | 186 | 55.28 |
| 06/26/2026 14:12 | 3 | 55.28 |
| 06/26/2026 14:12 | 90 | 55.28 |
| 06/26/2026 14:11 | 58 | 55.26 |
| 06/26/2026 14:11 | 89 | 55.26 |
| 06/26/2026 14:11 | 21 | 55.26 |
| 06/26/2026 14:10 | 31 | 55.26 |
| 06/26/2026 14:10 | 62 | 55.26 |
| 06/26/2026 14:10 | 477 | 55.26 |
| 06/26/2026 14:10 | 270 | 55.26 |
| 06/26/2026 14:10 | 96 | 55.26 |
| 06/26/2026 14:10 | 117 | 55.26 |
| 06/26/2026 14:10 | 121 | 55.26 |
| 06/26/2026 14:10 | 49 | 55.26 |
| 06/26/2026 14:10 | 186 | 55.26 |
| 06/26/2026 14:10 | 186 | 55.28 |
| 06/26/2026 14:10 | 89 | 55.28 |
| 06/26/2026 14:10 | 60 | 55.28 |
| 06/26/2026 14:10 | 181 | 55.28 |
| 06/26/2026 14:09 | 8 | 55.30 |
| 06/26/2026 14:09 | 60 | 55.30 |
| 06/26/2026 14:09 | 43 | 55.30 |
| 06/26/2026 14:09 | 35 | 55.30 |
| 06/26/2026 14:09 | 46 | 55.30 |
| 06/26/2026 14:09 | 186 | 55.30 |
| 06/26/2026 14:09 | 19 | 55.30 |
| 06/26/2026 14:09 | 3 | 55.30 |
| 06/26/2026 14:09 | 100 | 55.30 |
| 06/26/2026 14:09 | 50 | 55.30 |
| 06/26/2026 14:09 | 10 | 55.32 |
| 06/26/2026 14:08 | 1 | 55.32 |
| 06/26/2026 14:08 | 32 | 55.34 |
| 06/26/2026 14:08 | 64 | 55.34 |
| 06/26/2026 14:08 | 93 | 55.34 |
| 06/26/2026 14:08 | 181 | 55.34 |
| 06/26/2026 14:08 | 134 | 55.36 |
| 06/26/2026 14:08 | 2 | 55.36 |
| 06/26/2026 14:08 | 35 | 55.36 |
| 06/26/2026 14:07 | 30 | 55.34 |
| 06/26/2026 14:07 | 2 | 55.32 |
| 06/26/2026 14:07 | 117 | 55.32 |
| 06/26/2026 14:07 | 87 | 55.32 |
| 06/26/2026 14:07 | 181 | 55.32 |
| 06/26/2026 14:07 | 200 | 55.32 |
| 06/26/2026 14:07 | 314 | 55.32 |
| 06/26/2026 14:06 | 31 | 55.34 |
| 06/26/2026 14:06 | 30 | 55.34 |
| 06/26/2026 14:06 | 127 | 55.34 |
| 06/26/2026 14:06 | 5 | 55.36 |
| 06/26/2026 14:06 | 270 | 55.36 |
| 06/26/2026 14:04 | 52 | 55.36 |
| 06/26/2026 14:04 | 27 | 55.36 |
| 06/26/2026 14:03 | 84 | 55.34 |
| 06/26/2026 14:02 | 2 | 55.34 |
| 06/26/2026 14:02 | 95 | 55.32 |
| 06/26/2026 14:02 | 12 | 55.30 |
| 06/26/2026 14:02 | 174 | 55.30 |
| 06/26/2026 14:02 | 21 | 55.26 |
| 06/26/2026 14:02 | 25 | 55.26 |
| 06/26/2026 14:02 | 8 | 55.26 |
| 06/26/2026 14:02 | 8 | 55.26 |
| 06/26/2026 14:02 | 25 | 55.26 |
| 06/26/2026 14:02 | 186 | 55.26 |
| 06/26/2026 14:02 | 9 | 55.26 |
| 06/26/2026 14:02 | 181 | 55.26 |
| 06/26/2026 14:02 | 76 | 55.26 |
| 06/26/2026 14:02 | 20 | 55.26 |
| 06/26/2026 14:01 | 1 | 55.28 |
| 06/26/2026 14:01 | 22 | 55.28 |
| 06/26/2026 13:59 | 1 | 55.30 |
| 06/26/2026 13:59 | 57 | 55.30 |
| 06/26/2026 13:59 | 30 | 55.30 |
| 06/26/2026 13:59 | 34 | 55.30 |
| 06/26/2026 13:59 | 186 | 55.30 |
| 06/26/2026 13:59 | 186 | 55.32 |
| 06/26/2026 13:59 | 71 | 55.32 |
| 06/26/2026 13:59 | 66 | 55.32 |
| 06/26/2026 13:59 | 186 | 55.32 |
| 06/26/2026 13:59 | 48 | 55.32 |
| 06/26/2026 13:58 | 49 | 55.34 |
| 06/26/2026 13:58 | 73 | 55.34 |
| 06/26/2026 13:58 | 40 | 55.32 |
| 06/26/2026 13:58 | 146 | 55.32 |
| 06/26/2026 13:58 | 20 | 55.32 |
| 06/26/2026 13:58 | 46 | 55.32 |
| 06/26/2026 13:58 | 65 | 55.32 |
| 06/26/2026 13:58 | 67 | 55.28 |
| 06/26/2026 13:58 | 89 | 55.28 |
| 06/26/2026 13:58 | 138 | 55.28 |
| 06/26/2026 13:58 | 186 | 55.28 |
| 06/26/2026 13:58 | 25 | 55.28 |
| 06/26/2026 13:58 | 9 | 55.30 |
| 06/26/2026 13:58 | 177 | 55.30 |
| 06/26/2026 13:58 | 2 | 55.30 |
| 06/26/2026 13:58 | 4 | 55.30 |
| 06/26/2026 13:58 | 20 | 55.30 |
| 06/26/2026 13:58 | 43 | 55.30 |
| 06/26/2026 13:58 | 25 | 55.32 |
| 06/26/2026 13:58 | 2 | 55.34 |
| 06/26/2026 13:58 | 34 | 55.34 |
| 06/26/2026 13:58 | 57 | 55.34 |
| 06/26/2026 13:57 | 63 | 55.36 |
| 06/26/2026 13:57 | 33 | 55.34 |
| 06/26/2026 13:57 | 1 | 55.34 |
| 06/26/2026 13:57 | 186 | 55.34 |
| 06/26/2026 13:57 | 3 | 55.34 |
| 06/26/2026 13:57 | 5 | 55.34 |
| 06/26/2026 13:57 | 62 | 55.34 |
| 06/26/2026 13:56 | 96 | 55.36 |
| 06/26/2026 13:56 | 37 | 55.36 |
| 06/26/2026 13:55 | 66 | 55.38 |
| 06/26/2026 13:55 | 47 | 55.38 |
| 06/26/2026 13:55 | 108 | 55.40 |
| 06/26/2026 13:55 | 3 | 55.40 |
| 06/26/2026 13:55 | 101 | 55.40 |
| 06/26/2026 13:55 | 20 | 55.40 |
| 06/26/2026 13:54 | 35 | 55.42 |
| 06/26/2026 13:54 | 186 | 55.42 |
| 06/26/2026 13:54 | 49 | 55.40 |
| 06/26/2026 13:54 | 13 | 55.44 |
| 06/26/2026 13:54 | 66 | 55.42 |
| 06/26/2026 13:54 | 18 | 55.42 |
| 06/26/2026 13:53 | 59 | 55.42 |
| 06/26/2026 13:53 | 68 | 55.44 |
| 06/26/2026 13:52 | 89 | 55.44 |
| 06/26/2026 13:52 | 6 | 55.44 |
| 06/26/2026 13:52 | 38 | 55.44 |
| 06/26/2026 13:52 | 163 | 55.44 |
| 06/26/2026 13:52 | 26 | 55.44 |
| 06/26/2026 13:52 | 186 | 55.44 |
| 06/26/2026 13:52 | 69 | 55.42 |
| 06/26/2026 13:52 | 81 | 55.42 |
| 06/26/2026 13:52 | 186 | 55.42 |
| 06/26/2026 13:52 | 18 | 55.46 |
| 06/26/2026 13:51 | 190 | 55.46 |
| 06/26/2026 13:51 | 48 | 55.46 |
| 06/26/2026 13:51 | 50 | 55.46 |
| 06/26/2026 13:51 | 186 | 55.46 |
| 06/26/2026 13:51 | 186 | 55.46 |
| 06/26/2026 13:50 | 31 | 55.44 |
| 06/26/2026 13:50 | 93 | 55.44 |
| 06/26/2026 13:50 | 93 | 55.44 |
| 06/26/2026 13:50 | 21 | 55.46 |
| 06/26/2026 13:50 | 82 | 55.46 |
| 06/26/2026 13:50 | 186 | 55.46 |
| 06/26/2026 13:50 | 147 | 55.44 |
| 06/26/2026 13:50 | 57 | 55.44 |
| 06/26/2026 13:48 | 16 | 55.44 |
| 06/26/2026 13:48 | 20 | 55.44 |
| 06/26/2026 13:48 | 1 | 55.42 |
| 06/26/2026 13:48 | 15 | 55.42 |
| 06/26/2026 13:48 | 4 | 55.42 |
| 06/26/2026 13:48 | 53 | 55.42 |
| 06/26/2026 13:48 | 69 | 55.42 |
| 06/26/2026 13:48 | 75 | 55.42 |
| 06/26/2026 13:48 | 71 | 55.42 |
| 06/26/2026 13:47 | 22 | 55.44 |
| 06/26/2026 13:44 | 152 | 55.44 |
| 06/26/2026 13:44 | 8 | 55.44 |
| 06/26/2026 13:44 | 18 | 55.44 |
| 06/26/2026 13:44 | 400 | 55.44 |
| 06/26/2026 13:43 | 80 | 55.44 |
| 06/26/2026 13:43 | 25 | 55.44 |
| 06/26/2026 13:42 | 67 | 55.40 |
| 06/26/2026 13:42 | 24 | 55.38 |
| 06/26/2026 13:42 | 160 | 55.38 |
| 06/26/2026 13:42 | 217 | 55.36 |
| 06/26/2026 13:42 | 500 | 55.36 |
| 06/26/2026 13:42 | 268 | 55.36 |
| 06/26/2026 13:42 | 270 | 55.36 |
| 06/26/2026 13:42 | 474 | 55.36 |
| 06/26/2026 13:42 | 271 | 55.36 |
| 06/26/2026 13:42 | 79 | 55.38 |
| 06/26/2026 13:42 | 20 | 55.38 |
| 06/26/2026 13:42 | 15 | 55.38 |
| 06/26/2026 13:41 | 75 | 55.40 |
| 06/26/2026 13:41 | 60 | 55.40 |
| 06/26/2026 13:41 | 89 | 55.42 |
| 06/26/2026 13:41 | 1 | 55.42 |
| 06/26/2026 13:41 | 89 | 55.42 |
| 06/26/2026 13:41 | 22 | 55.42 |
| 06/26/2026 13:41 | 115 | 55.42 |
| 06/26/2026 13:40 | 186 | 55.40 |
| 06/26/2026 13:40 | 110 | 55.40 |
| 06/26/2026 13:40 | 186 | 55.40 |
| 06/26/2026 13:40 | 63 | 55.40 |
| 06/26/2026 13:40 | 137 | 55.40 |
| 06/26/2026 13:40 | 29 | 55.42 |
| 06/26/2026 13:40 | 35 | 55.42 |
| 06/26/2026 13:39 | 87 | 55.44 |
| 06/26/2026 13:39 | 433 | 55.44 |
| 06/26/2026 13:39 | 77 | 55.44 |
| 06/26/2026 13:39 | 103 | 55.46 |
| 06/26/2026 13:39 | 17 | 55.46 |
| 06/26/2026 13:38 | 112 | 55.46 |
| 06/26/2026 13:36 | 18 | 55.48 |
| 06/26/2026 13:36 | 186 | 55.48 |
| 06/26/2026 13:36 | 134 | 55.48 |
| 06/26/2026 13:36 | 83 | 55.48 |
| 06/26/2026 13:35 | 17 | 55.50 |
| 06/26/2026 13:35 | 18 | 55.50 |
| 06/26/2026 13:35 | 7 | 55.50 |
| 06/26/2026 13:35 | 47 | 55.52 |
| 06/26/2026 13:35 | 78 | 55.52 |
| 06/26/2026 13:35 | 50 | 55.54 |
| 06/26/2026 13:34 | 36 | 55.56 |
| 06/26/2026 13:34 | 8 | 55.56 |
| 06/26/2026 13:34 | 45 | 55.56 |
| 06/26/2026 13:34 | 45 | 55.56 |
| 06/26/2026 13:34 | 186 | 55.56 |
| 06/26/2026 13:34 | 41 | 55.54 |
| 06/26/2026 13:34 | 48 | 55.54 |
| 06/26/2026 13:34 | 64 | 55.50 |
| 06/26/2026 13:34 | 186 | 55.50 |
| 06/26/2026 13:34 | 8 | 55.50 |
| 06/26/2026 13:34 | 57 | 55.50 |
| 06/26/2026 13:34 | 33 | 55.51 |
| 06/26/2026 13:34 | 186 | 55.50 |
| 06/26/2026 13:34 | 33 | 55.50 |
| 06/26/2026 13:34 | 9 | 55.50 |
| 06/26/2026 13:34 | 64 | 55.50 |
| 06/26/2026 13:34 | 127 | 55.50 |
| 06/26/2026 13:34 | 819 | 55.50 |
| 06/26/2026 13:34 | 186 | 55.50 |
| 06/26/2026 13:32 | 47 | 55.44 |
| 06/26/2026 13:32 | 20 | 55.44 |
| 06/26/2026 13:32 | 17 | 55.44 |
| 06/26/2026 13:32 | 186 | 55.44 |
| 06/26/2026 13:31 | 26 | 55.42 |
| 06/26/2026 13:31 | 8 | 55.42 |
| 06/26/2026 13:31 | 186 | 55.42 |
| 06/26/2026 13:31 | 20 | 55.40 |
| 06/26/2026 13:31 | 57 | 55.40 |
| 06/26/2026 13:31 | 87 | 55.40 |
| 06/26/2026 13:31 | 278 | 55.40 |
| 06/26/2026 13:31 | 22 | 55.40 |
| 06/26/2026 13:31 | 17 | 55.40 |
| 06/26/2026 13:31 | 3 | 55.42 |
| 06/26/2026 13:31 | 44 | 55.42 |
| 06/26/2026 13:31 | 29 | 55.42 |
| 06/26/2026 13:31 | 150 | 55.42 |
| 06/26/2026 13:30 | 38 | 55.44 |
| 06/26/2026 13:30 | 6 | 55.44 |
| 06/26/2026 13:30 | 150 | 55.44 |
| 06/26/2026 13:29 | 27 | 55.46 |
| 06/26/2026 13:29 | 39 | 55.46 |
| 06/26/2026 13:29 | 34 | 55.46 |
| 06/26/2026 13:29 | 16 | 55.48 |
| 06/26/2026 13:29 | 50 | 55.48 |
| 06/26/2026 13:28 | 181 | 55.48 |
| 06/26/2026 13:28 | 186 | 55.48 |
| 06/26/2026 13:26 | 48 | 55.50 |
| 06/26/2026 13:25 | 4 | 55.52 |
| 06/26/2026 13:25 | 15 | 55.46 |
| 06/26/2026 13:25 | 25 | 55.48 |
| 06/26/2026 13:25 | 89 | 55.50 |
| 06/26/2026 13:24 | 18 | 55.52 |
| 06/26/2026 13:24 | 101 | 55.52 |
| 06/26/2026 13:24 | 30 | 55.52 |
| 06/26/2026 13:24 | 16 | 55.52 |
| 06/26/2026 13:24 | 91 | 55.54 |
| 06/26/2026 13:24 | 44 | 55.54 |
| 06/26/2026 13:24 | 45 | 55.54 |
| 06/26/2026 13:24 | 48 | 55.54 |
| 06/26/2026 13:24 | 32 | 55.54 |
| 06/26/2026 13:23 | 34 | 55.52 |
| 06/26/2026 13:23 | 111 | 55.52 |
| 06/26/2026 13:23 | 186 | 55.52 |
| 06/26/2026 13:23 | 6 | 55.52 |
| 06/26/2026 13:23 | 46 | 55.52 |
| 06/26/2026 13:23 | 19 | 55.52 |
| 06/26/2026 13:23 | 162 | 55.52 |
| 06/26/2026 13:23 | 38 | 55.52 |
| 06/26/2026 13:23 | 145 | 55.52 |
| 06/26/2026 13:23 | 96 | 55.54 |
| 06/26/2026 13:23 | 148 | 55.54 |
| 06/26/2026 13:21 | 100 | 55.56 |
| 06/26/2026 13:20 | 14 | 55.56 |
| 06/26/2026 13:20 | 149 | 55.54 |
| 06/26/2026 13:20 | 6 | 55.52 |
| 06/26/2026 13:20 | 16 | 55.52 |
| 06/26/2026 13:20 | 114 | 55.52 |
| 06/26/2026 13:19 | 149 | 55.54 |
| 06/26/2026 13:19 | 46 | 55.54 |
| 06/26/2026 13:19 | 149 | 55.56 |
| 06/26/2026 13:19 | 49 | 55.56 |
| 06/26/2026 13:19 | 44 | 55.56 |
| 06/26/2026 13:18 | 29 | 55.54 |
| 06/26/2026 13:18 | 52 | 55.54 |
| 06/26/2026 13:18 | 44 | 55.54 |
| 06/26/2026 13:18 | 7 | 55.52 |
| 06/26/2026 13:18 | 181 | 55.52 |
| 06/26/2026 13:17 | 10 | 55.54 |
| 06/26/2026 13:17 | 24 | 55.52 |
| 06/26/2026 13:17 | 44 | 55.52 |
| 06/26/2026 13:16 | 42 | 55.54 |
| 06/26/2026 13:16 | 50 | 55.54 |
| 06/26/2026 13:16 | 51 | 55.54 |
| 06/26/2026 13:15 | 30 | 55.50 |
| 06/26/2026 13:15 | 33 | 55.48 |
| 06/26/2026 13:15 | 50 | 55.48 |
| 06/26/2026 13:15 | 10 | 55.50 |
| 06/26/2026 13:15 | 47 | 55.50 |
| 06/26/2026 13:15 | 2 | 55.50 |
| 06/26/2026 13:14 | 115 | 55.50 |
| 06/26/2026 13:14 | 35 | 55.52 |
| 06/26/2026 13:14 | 57 | 55.52 |
| 06/26/2026 13:13 | 1 | 55.54 |
| 06/26/2026 13:13 | 149 | 55.52 |
| 06/26/2026 13:13 | 33 | 55.52 |
| 06/26/2026 13:13 | 89 | 55.52 |
| 06/26/2026 13:13 | 18 | 55.52 |
| 06/26/2026 13:13 | 113 | 55.52 |
| 06/26/2026 13:13 | 33 | 55.52 |
| 06/26/2026 13:13 | 149 | 55.52 |
| 06/26/2026 13:13 | 3 | 55.52 |
| 06/26/2026 13:12 | 149 | 55.52 |
| 06/26/2026 13:12 | 74 | 55.52 |
| 06/26/2026 13:12 | 8 | 55.50 |
| 06/26/2026 13:11 | 1 | 55.50 |
| 06/26/2026 13:11 | 21 | 55.48 |
| 06/26/2026 13:11 | 23 | 55.44 |
| 06/26/2026 13:10 | 149 | 55.44 |
| 06/26/2026 13:10 | 149 | 55.42 |
| 06/26/2026 13:10 | 3 | 55.44 |
| 06/26/2026 13:10 | 38 | 55.44 |
| 06/26/2026 13:10 | 73 | 55.46 |
| 06/26/2026 13:10 | 149 | 55.46 |
| 06/26/2026 13:10 | 51 | 55.46 |
| 06/26/2026 13:10 | 47 | 55.46 |
| 06/26/2026 13:10 | 18 | 55.44 |
| 06/26/2026 13:09 | 85 | 55.44 |
| 06/26/2026 13:09 | 69 | 55.44 |
| 06/26/2026 13:09 | 149 | 55.44 |
| 06/26/2026 13:08 | 149 | 55.46 |
| 06/26/2026 13:08 | 24 | 55.46 |
| 06/26/2026 13:07 | 76 | 55.48 |
| 06/26/2026 13:07 | 19 | 55.48 |
| 06/26/2026 13:06 | 149 | 55.46 |
| 06/26/2026 13:06 | 9 | 55.44 |
| 06/26/2026 13:06 | 36 | 55.44 |
| 06/26/2026 13:06 | 36 | 55.44 |
| 06/26/2026 13:05 | 26 | 55.40 |
| 06/26/2026 13:05 | 35 | 55.40 |
| 06/26/2026 13:04 | 148 | 55.42 |
| 06/26/2026 13:04 | 5 | 55.42 |
| 06/26/2026 13:04 | 66 | 55.42 |
| 06/26/2026 13:04 | 43 | 55.42 |
| 06/26/2026 13:04 | 94 | 55.44 |
| 06/26/2026 13:04 | 86 | 55.46 |
| 06/26/2026 13:04 | 63 | 55.46 |
| 06/26/2026 13:04 | 7 | 55.44 |
| 06/26/2026 13:04 | 62 | 55.44 |
| 06/26/2026 13:04 | 66 | 55.44 |
| 06/26/2026 13:04 | 59 | 55.42 |
| 06/26/2026 13:04 | 160 | 55.42 |
| 06/26/2026 13:04 | 89 | 55.42 |
| 06/26/2026 13:04 | 59 | 55.40 |
| 06/26/2026 13:03 | 39 | 55.42 |
| 06/26/2026 13:03 | 7 | 55.40 |
| 06/26/2026 13:03 | 15 | 55.40 |
| 06/26/2026 13:03 | 33 | 55.40 |
| 06/26/2026 13:03 | 33 | 55.38 |
| 06/26/2026 13:02 | 89 | 55.40 |
| 06/26/2026 13:02 | 10 | 55.40 |
| 06/26/2026 13:01 | 89 | 55.40 |
| 06/26/2026 13:01 | 35 | 55.40 |
| 06/26/2026 13:01 | 41 | 55.40 |
| 06/26/2026 13:00 | 17 | 55.40 |
| 06/26/2026 13:00 | 53 | 55.40 |
| 06/26/2026 13:00 | 8 | 55.40 |
| 06/26/2026 13:00 | 87 | 55.40 |
| 06/26/2026 13:00 | 63 | 55.42 |
| 06/26/2026 13:00 | 6 | 55.42 |
| 06/26/2026 13:00 | 89 | 55.42 |
| 06/26/2026 13:00 | 199 | 55.42 |
| 06/26/2026 13:00 | 95 | 55.46 |
| 06/26/2026 13:00 | 135 | 55.46 |
| 06/26/2026 13:00 | 8 | 55.46 |
| 06/26/2026 13:00 | 89 | 55.46 |
| 06/26/2026 13:00 | 15 | 55.46 |
| 06/26/2026 13:00 | 199 | 55.46 |
| 06/26/2026 13:00 | 59 | 55.48 |
| 06/26/2026 12:59 | 14 | 55.48 |
| 06/26/2026 12:59 | 91 | 55.48 |
| 06/26/2026 12:59 | 3 | 55.50 |
| 06/26/2026 12:59 | 67 | 55.50 |
| 06/26/2026 12:57 | 38 | 55.52 |
| 06/26/2026 12:57 | 109 | 55.52 |
| 06/26/2026 12:56 | 190 | 55.52 |
| 06/26/2026 12:56 | 49 | 55.52 |
| 06/26/2026 12:56 | 49 | 55.52 |
| 06/26/2026 12:56 | 49 | 55.50 |
| 06/26/2026 12:56 | 142 | 55.50 |
| 06/26/2026 12:56 | 199 | 55.50 |
| 06/26/2026 12:56 | 97 | 55.50 |
| 06/26/2026 12:56 | 10 | 55.48 |
| 06/26/2026 12:56 | 8 | 55.48 |
| 06/26/2026 12:56 | 8 | 55.48 |
| 06/26/2026 12:55 | 33 | 55.48 |
| 06/26/2026 12:55 | 49 | 55.46 |
| 06/26/2026 12:54 | 61 | 55.44 |
| 06/26/2026 12:54 | 44 | 55.44 |
| 06/26/2026 12:54 | 45 | 55.44 |
| 06/26/2026 12:54 | 82 | 55.44 |
| 06/26/2026 12:54 | 55 | 55.44 |
| 06/26/2026 12:54 | 45 | 55.46 |
| 06/26/2026 12:54 | 53 | 55.44 |
| 06/26/2026 12:54 | 50 | 55.44 |
| 06/26/2026 12:54 | 199 | 55.44 |
| 06/26/2026 12:53 | 1 | 55.42 |
| 06/26/2026 12:53 | 23 | 55.42 |
| 06/26/2026 12:53 | 3 | 55.42 |
| 06/26/2026 12:53 | 319 | 55.40 |
| 06/26/2026 12:53 | 89 | 55.40 |
| 06/26/2026 12:53 | 199 | 55.40 |
| 06/26/2026 12:53 | 78 | 55.40 |
| 06/26/2026 12:53 | 30 | 55.38 |
| 06/26/2026 12:53 | 150 | 55.40 |
| 06/26/2026 12:53 | 50 | 55.40 |
| 06/26/2026 12:53 | 57 | 55.40 |
| 06/26/2026 12:53 | 199 | 55.40 |
| 06/26/2026 12:53 | 35 | 55.40 |
| 06/26/2026 12:53 | 97 | 55.42 |
| 06/26/2026 12:53 | 51 | 55.42 |
| 06/26/2026 12:53 | 74 | 55.44 |
| 06/26/2026 12:53 | 125 | 55.44 |
| 06/26/2026 12:53 | 133 | 55.44 |
| 06/26/2026 12:53 | 89 | 55.44 |
| 06/26/2026 12:53 | 199 | 55.44 |
| 06/26/2026 12:53 | 181 | 55.44 |
| 06/26/2026 12:53 | 39 | 55.44 |
| 06/26/2026 12:53 | 64 | 55.44 |
| 06/26/2026 12:53 | 57 | 55.46 |
| 06/26/2026 12:52 | 36 | 55.44 |
| 06/26/2026 12:52 | 112 | 55.44 |
| 06/26/2026 12:52 | 199 | 55.44 |
| 06/26/2026 12:52 | 2 | 55.46 |
| 06/26/2026 12:52 | 199 | 55.46 |
| 06/26/2026 12:52 | 45 | 55.44 |
| 06/26/2026 12:51 | 49 | 55.46 |
| 06/26/2026 12:51 | 44 | 55.46 |
| 06/26/2026 12:51 | 19 | 55.46 |
| 06/26/2026 12:50 | 199 | 55.46 |
| 06/26/2026 12:50 | 123 | 55.46 |
| 06/26/2026 12:50 | 26 | 55.46 |
| 06/26/2026 12:50 | 3 | 55.46 |
| 06/26/2026 12:49 | 89 | 55.42 |
| 06/26/2026 12:49 | 22 | 55.42 |
| 06/26/2026 12:49 | 199 | 55.42 |
| 06/26/2026 12:49 | 197 | 55.44 |
| 06/26/2026 12:49 | 144 | 55.46 |
| 06/26/2026 12:49 | 943 | 55.46 |
| 06/26/2026 12:49 | 138 | 55.46 |
| 06/26/2026 12:49 | 38 | 55.48 |
| 06/26/2026 12:49 | 4 | 55.48 |
| 06/26/2026 12:49 | 100 | 55.50 |
| 06/26/2026 12:48 | 123 | 55.50 |
| 06/26/2026 12:47 | 81 | 55.52 |
| 06/26/2026 12:47 | 1 | 55.54 |
| 06/26/2026 12:47 | 2 | 55.52 |
| 06/26/2026 12:47 | 57 | 55.50 |
| 06/26/2026 12:46 | 162 | 55.52 |
| 06/26/2026 12:45 | 9 | 55.54 |
| 06/26/2026 12:45 | 79 | 55.54 |
| 06/26/2026 12:45 | 1 | 55.54 |
| 06/26/2026 12:45 | 119 | 55.54 |
| 06/26/2026 12:45 | 18 | 55.54 |
| 06/26/2026 12:45 | 199 | 55.54 |
| 06/26/2026 12:45 | 2 | 55.52 |
| 06/26/2026 12:45 | 2 | 55.50 |
| 06/26/2026 12:45 | 39 | 55.50 |
| 06/26/2026 12:45 | 105 | 55.50 |
| 06/26/2026 12:45 | 199 | 55.50 |
| 06/26/2026 12:44 | 199 | 55.52 |
| 06/26/2026 12:44 | 89 | 55.50 |
| 06/26/2026 12:44 | 348 | 55.50 |
| 06/26/2026 12:44 | 27 | 55.50 |
| 06/26/2026 12:44 | 199 | 55.50 |
| 06/26/2026 12:43 | 1 | 55.50 |
| 06/26/2026 12:43 | 165 | 55.50 |
| 06/26/2026 12:43 | 9 | 55.50 |
| 06/26/2026 12:41 | 18 | 55.48 |
| 06/26/2026 12:41 | 199 | 55.48 |
| 06/26/2026 12:41 | 49 | 55.48 |
| 06/26/2026 12:41 | 46 | 55.48 |
| 06/26/2026 12:40 | 23 | 55.46 |
| 06/26/2026 12:40 | 323 | 55.46 |
| 06/26/2026 12:39 | 91 | 55.46 |
| 06/26/2026 12:39 | 199 | 55.48 |
| 06/26/2026 12:39 | 45 | 55.48 |
| 06/26/2026 12:39 | 45 | 55.48 |
| 06/26/2026 12:39 | 49 | 55.46 |
| 06/26/2026 12:39 | 53 | 55.46 |
| 06/26/2026 12:39 | 105 | 55.46 |
| 06/26/2026 12:38 | 200 | 55.42 |
| 06/26/2026 12:38 | 100 | 55.46 |
| 06/26/2026 12:38 | 49 | 55.44 |
| 06/26/2026 12:38 | 18 | 55.44 |
| 06/26/2026 12:38 | 32 | 55.44 |
| 06/26/2026 12:38 | 286 | 55.44 |
| 06/26/2026 12:37 | 15 | 55.46 |
| 06/26/2026 12:37 | 1 | 55.50 |
| 06/26/2026 12:37 | 199 | 55.48 |
| 06/26/2026 12:37 | 32 | 55.50 |
| 06/26/2026 12:37 | 6 | 55.50 |
| 06/26/2026 12:37 | 200 | 55.50 |
| 06/26/2026 12:37 | 25 | 55.50 |
| 06/26/2026 12:37 | 1 | 55.50 |
| 06/26/2026 12:37 | 8 | 55.52 |
| 06/26/2026 12:37 | 110 | 55.52 |
| 06/26/2026 12:37 | 137 | 55.52 |
| 06/26/2026 12:37 | 26 | 55.56 |
| 06/26/2026 12:37 | 54 | 55.54 |
| 06/26/2026 12:37 | 225 | 55.54 |
| 06/26/2026 12:37 | 9 | 55.54 |
| 06/26/2026 12:37 | 180 | 55.54 |
| 06/26/2026 12:37 | 172 | 55.54 |
| 06/26/2026 12:37 | 135 | 55.54 |
| 06/26/2026 12:37 | 89 | 55.54 |
| 06/26/2026 12:37 | 143 | 55.54 |
| 06/26/2026 12:36 | 26 | 55.56 |
| 06/26/2026 12:36 | 8 | 55.56 |
| 06/26/2026 12:35 | 298 | 55.56 |
| 06/26/2026 12:35 | 301 | 55.54 |
| 06/26/2026 12:35 | 28 | 55.54 |
| 06/26/2026 12:33 | 2 | 55.52 |
| 06/26/2026 12:32 | 5 | 55.52 |
| 06/26/2026 12:32 | 199 | 55.52 |
| 06/26/2026 12:32 | 89 | 55.52 |
| 06/26/2026 12:32 | 1 | 55.52 |
| 06/26/2026 12:32 | 301 | 55.50 |
| 06/26/2026 12:32 | 10 | 55.50 |
| 06/26/2026 12:32 | 83 | 55.50 |
| 06/26/2026 12:32 | 32 | 55.50 |
| 06/26/2026 12:31 | 40 | 55.50 |
| 06/26/2026 12:31 | 13 | 55.50 |
| 06/26/2026 12:31 | 250 | 55.50 |
| 06/26/2026 12:31 | 30 | 55.50 |
| 06/26/2026 12:31 | 35 | 55.50 |
| 06/26/2026 12:31 | 10 | 55.50 |
| 06/26/2026 12:31 | 100 | 55.50 |
| 06/26/2026 12:31 | 1 | 55.50 |
| 06/26/2026 12:31 | 16 | 55.50 |
| 06/26/2026 12:31 | 200 | 55.50 |
| 06/26/2026 12:31 | 10 | 55.50 |
| 06/26/2026 12:31 | 20 | 55.50 |
| 06/26/2026 12:31 | 13 | 55.50 |
| 06/26/2026 12:31 | 39 | 55.52 |
| 06/26/2026 12:31 | 500 | 55.52 |
| 06/26/2026 12:31 | 100 | 55.52 |
| 06/26/2026 12:31 | 25 | 55.52 |
| 06/26/2026 12:31 | 20 | 55.52 |
| 06/26/2026 12:31 | 20 | 55.52 |
| 06/26/2026 12:30 | 102 | 55.54 |
| 06/26/2026 12:30 | 100 | 55.54 |
| 06/26/2026 12:29 | 199 | 55.56 |
| 06/26/2026 12:29 | 102 | 55.56 |
| 06/26/2026 12:29 | 73 | 55.56 |
| 06/26/2026 12:29 | 8 | 55.58 |
| 06/26/2026 12:29 | 126 | 55.58 |
| 06/26/2026 12:29 | 73 | 55.58 |
| 06/26/2026 12:29 | 146 | 55.58 |
| 06/26/2026 12:29 | 10 | 55.56 |
| 06/26/2026 12:29 | 12 | 55.56 |
| 06/26/2026 12:29 | 68 | 55.56 |
| 06/26/2026 12:28 | 30 | 55.54 |
| 06/26/2026 12:28 | 53 | 55.54 |
| 06/26/2026 12:28 | 12 | 55.54 |
| 06/26/2026 12:28 | 32 | 55.56 |
| 06/26/2026 12:28 | 20 | 55.56 |
| 06/26/2026 12:27 | 43 | 55.58 |
| 06/26/2026 12:27 | 156 | 55.58 |
| 06/26/2026 12:27 | 302 | 55.58 |
| 06/26/2026 12:26 | 23 | 55.58 |
| 06/26/2026 12:25 | 160 | 55.58 |
| 06/26/2026 12:25 | 45 | 55.58 |
| 06/26/2026 12:25 | 41 | 55.58 |
| 06/26/2026 12:25 | 37 | 55.62 |
| 06/26/2026 12:25 | 363 | 55.62 |
| 06/26/2026 12:24 | 77 | 55.62 |
| 06/26/2026 12:24 | 348 | 55.60 |
| 06/26/2026 12:24 | 18 | 55.60 |
| 06/26/2026 12:24 | 8 | 55.60 |
| 06/26/2026 12:24 | 4 | 55.60 |
| 06/26/2026 12:23 | 83 | 55.62 |
| 06/26/2026 12:21 | 99 | 55.64 |
| 06/26/2026 12:21 | 89 | 55.64 |
| 06/26/2026 12:21 | 23 | 55.64 |
| 06/26/2026 12:20 | 200 | 55.60 |
| 06/26/2026 12:20 | 199 | 55.60 |
| 06/26/2026 12:20 | 199 | 55.58 |
| 06/26/2026 12:20 | 51 | 55.58 |
| 06/26/2026 12:20 | 199 | 55.58 |
| 06/26/2026 12:19 | 33 | 55.56 |
| 06/26/2026 12:19 | 100 | 55.56 |
| 06/26/2026 12:19 | 18 | 55.60 |
| 06/26/2026 12:19 | 131 | 55.60 |
| 06/26/2026 12:19 | 199 | 55.60 |
| 06/26/2026 12:18 | 38 | 55.58 |
| 06/26/2026 12:18 | 40 | 55.58 |
| 06/26/2026 12:18 | 132 | 55.60 |
| 06/26/2026 12:18 | 3 | 55.60 |
| 06/26/2026 12:18 | 42 | 55.60 |
| 06/26/2026 12:18 | 38 | 55.60 |
| 06/26/2026 12:17 | 69 | 55.62 |
| 06/26/2026 12:17 | 242 | 55.62 |
| 06/26/2026 12:17 | 27 | 55.62 |
| 06/26/2026 12:17 | 30 | 55.62 |
| 06/26/2026 12:16 | 121 | 55.62 |
| 06/26/2026 12:16 | 199 | 55.62 |
| 06/26/2026 12:16 | 60 | 55.62 |
| 06/26/2026 12:16 | 76 | 55.62 |
| 06/26/2026 12:16 | 24 | 55.62 |
| 06/26/2026 12:15 | 48 | 55.64 |
| 06/26/2026 12:15 | 50 | 55.64 |
| 06/26/2026 12:14 | 79 | 55.64 |
| 06/26/2026 12:13 | 3 | 55.66 |
| 06/26/2026 12:13 | 21 | 55.66 |
| 06/26/2026 12:13 | 89 | 55.66 |
| 06/26/2026 12:13 | 199 | 55.66 |
| 06/26/2026 12:13 | 67 | 55.66 |
| 06/26/2026 12:13 | 61 | 55.66 |
| 06/26/2026 12:13 | 8 | 55.64 |
| 06/26/2026 12:13 | 58 | 55.64 |
| 06/26/2026 12:13 | 19 | 55.64 |
| 06/26/2026 12:12 | 199 | 55.62 |
| 06/26/2026 12:12 | 60 | 55.58 |
| 06/26/2026 12:11 | 199 | 55.62 |
| 06/26/2026 12:11 | 89 | 55.60 |
| 06/26/2026 12:11 | 177 | 55.60 |
| 06/26/2026 12:11 | 22 | 55.60 |
| 06/26/2026 12:11 | 100 | 55.60 |
| 06/26/2026 12:11 | 5 | 55.60 |
| 06/26/2026 12:11 | 162 | 55.64 |
| 06/26/2026 12:11 | 121 | 55.64 |
| 06/26/2026 12:11 | 43 | 55.68 |
| 06/26/2026 12:11 | 180 | 55.68 |
| 06/26/2026 12:11 | 46 | 55.68 |
| 06/26/2026 12:11 | 7 | 55.70 |
| 06/26/2026 12:11 | 43 | 55.70 |
| 06/26/2026 12:11 | 600 | 55.70 |
| 06/26/2026 12:11 | 158 | 55.70 |
| 06/26/2026 12:11 | 11 | 55.70 |
| 06/26/2026 12:11 | 126 | 55.72 |
| 06/26/2026 12:11 | 5 | 55.72 |
| 06/26/2026 12:11 | 250 | 55.72 |
| 06/26/2026 12:11 | 89 | 55.72 |
| 06/26/2026 12:11 | 180 | 55.72 |
| 06/26/2026 12:11 | 150 | 55.74 |
| 06/26/2026 12:11 | 25 | 55.72 |
| 06/26/2026 12:11 | 182 | 55.72 |
| 06/26/2026 12:11 | 41 | 55.72 |
| 06/26/2026 12:11 | 41 | 55.72 |
| 06/26/2026 12:11 | 18 | 55.72 |
| 06/26/2026 12:10 | 25 | 55.72 |
| 06/26/2026 12:10 | 56 | 55.72 |
| 06/26/2026 12:10 | 62 | 55.72 |
| 06/26/2026 12:10 | 19 | 55.72 |
| 06/26/2026 12:10 | 15 | 55.74 |
| 06/26/2026 12:10 | 40 | 55.74 |
| 06/26/2026 12:09 | 43 | 55.74 |
| 06/26/2026 12:09 | 20 | 55.74 |
| 06/26/2026 12:09 | 52 | 55.74 |
| 06/26/2026 12:09 | 89 | 55.74 |
| 06/26/2026 12:09 | 155 | 55.74 |
| 06/26/2026 12:07 | 296 | 55.74 |
| 06/26/2026 12:07 | 42 | 55.74 |
| 06/26/2026 12:07 | 32 | 55.74 |
| 06/26/2026 12:07 | 171 | 55.74 |
| 06/26/2026 12:07 | 89 | 55.74 |
| 06/26/2026 12:07 | 110 | 55.74 |
| 06/26/2026 12:07 | 56 | 55.74 |
| 06/26/2026 12:06 | 51 | 55.76 |
| 06/26/2026 12:06 | 37 | 55.76 |
| 06/26/2026 12:06 | 132 | 55.76 |
| 06/26/2026 12:06 | 368 | 55.76 |
| 06/26/2026 12:06 | 98 | 55.80 |
| 06/26/2026 12:06 | 190 | 55.80 |
| 06/26/2026 12:06 | 58 | 55.80 |
| 06/26/2026 12:06 | 27 | 55.80 |
| 06/26/2026 12:05 | 135 | 55.78 |
| 06/26/2026 12:05 | 64 | 55.78 |
| 06/26/2026 12:05 | 102 | 55.78 |
| 06/26/2026 12:05 | 50 | 55.78 |
| 06/26/2026 12:04 | 100 | 55.80 |
| 06/26/2026 12:04 | 52 | 55.80 |
| 06/26/2026 12:04 | 6 | 55.80 |
| 06/26/2026 12:04 | 41 | 55.80 |
| 06/26/2026 12:04 | 71 | 55.80 |
| 06/26/2026 12:04 | 112 | 55.80 |
| 06/26/2026 12:04 | 42 | 55.80 |
| 06/26/2026 12:04 | 128 | 55.80 |
| 06/26/2026 12:04 | 1 | 55.80 |
| 06/26/2026 12:04 | 48 | 55.80 |
| 06/26/2026 12:04 | 47 | 55.80 |
| 06/26/2026 12:04 | 115 | 55.80 |
| 06/26/2026 12:03 | 100 | 55.80 |
| 06/26/2026 12:03 | 199 | 55.82 |
| 06/26/2026 12:03 | 199 | 55.80 |
| 06/26/2026 12:02 | 135 | 55.78 |
| 06/26/2026 12:02 | 28 | 55.78 |
| 06/26/2026 12:02 | 171 | 55.78 |
| 06/26/2026 12:02 | 26 | 55.78 |
| 06/26/2026 12:02 | 173 | 55.80 |
| 06/26/2026 12:02 | 199 | 55.80 |
| 06/26/2026 12:02 | 135 | 55.80 |
| 06/26/2026 12:02 | 114 | 55.80 |
| 06/26/2026 12:02 | 1 | 55.80 |
| 06/26/2026 12:02 | 27 | 55.80 |
| 06/26/2026 12:02 | 31 | 55.80 |
| 06/26/2026 12:02 | 142 | 55.80 |
| 06/26/2026 12:02 | 7 | 55.80 |
| 06/26/2026 12:02 | 3000 | 55.80 |
| 06/26/2026 12:02 | 158 | 55.80 |
| 06/26/2026 12:02 | 31 | 55.80 |
| 06/26/2026 12:02 | 114 | 55.78 |
| 06/26/2026 12:02 | 27 | 55.78 |
| 06/26/2026 12:02 | 31 | 55.76 |
| 06/26/2026 12:02 | 199 | 55.78 |
| 06/26/2026 12:02 | 33 | 55.76 |
| 06/26/2026 12:02 | 9 | 55.76 |
| 06/26/2026 12:02 | 59 | 55.76 |
| 06/26/2026 12:02 | 289 | 55.76 |
| 06/26/2026 12:02 | 199 | 55.76 |
| 06/26/2026 12:02 | 172 | 55.74 |
| 06/26/2026 12:02 | 202 | 55.70 |
| 06/26/2026 12:02 | 279 | 55.70 |
| 06/26/2026 12:02 | 22 | 55.72 |
| 06/26/2026 12:02 | 112 | 55.72 |
| 06/26/2026 12:02 | 135 | 55.72 |
| 06/26/2026 12:02 | 45 | 55.72 |
| 06/26/2026 12:02 | 47 | 55.72 |
| 06/26/2026 12:02 | 199 | 55.72 |
| 06/26/2026 12:02 | 103 | 55.72 |
| 06/26/2026 12:02 | 107 | 55.72 |
| 06/26/2026 12:02 | 89 | 55.72 |
| 06/26/2026 12:02 | 270 | 55.72 |
| 06/26/2026 12:02 | 174 | 55.72 |
| 06/26/2026 12:02 | 172 | 55.72 |
| 06/26/2026 12:02 | 363 | 55.72 |
| 06/26/2026 12:02 | 270 | 55.72 |
| 06/26/2026 12:02 | 3 | 55.74 |
| 06/26/2026 12:02 | 43 | 55.74 |
| 06/26/2026 12:02 | 37 | 55.76 |
| 06/26/2026 12:01 | 168 | 55.80 |
| 06/26/2026 12:01 | 656 | 55.80 |
| 06/26/2026 12:01 | 130 | 55.80 |
| 06/26/2026 12:01 | 270 | 55.80 |
| 06/26/2026 12:01 | 1 | 55.80 |
| 06/26/2026 12:01 | 52 | 55.80 |
| 06/26/2026 12:01 | 51 | 55.80 |
| 06/26/2026 12:00 | 323 | 55.80 |
| 06/26/2026 12:00 | 32 | 55.80 |
| 06/26/2026 12:00 | 42 | 55.80 |
| 06/26/2026 12:00 | 10 | 55.80 |
| 06/26/2026 12:00 | 36 | 55.80 |
| 06/26/2026 12:00 | 135 | 55.80 |
| 06/26/2026 12:00 | 199 | 55.80 |
| 06/26/2026 12:00 | 199 | 55.80 |
| 06/26/2026 12:00 | 11 | 55.80 |
| 06/26/2026 11:59 | 1 | 55.80 |
| 06/26/2026 11:59 | 15 | 55.80 |
| 06/26/2026 11:59 | 17 | 55.80 |
| 06/26/2026 11:59 | 50 | 55.80 |
| 06/26/2026 11:59 | 16 | 55.80 |
| 06/26/2026 11:59 | 61 | 55.80 |
| 06/26/2026 11:59 | 14 | 55.80 |
| 06/26/2026 11:59 | 14 | 55.80 |
| 06/26/2026 11:59 | 36 | 55.82 |
| 06/26/2026 11:59 | 9 | 55.80 |
| 06/26/2026 11:59 | 1 | 55.82 |
| 06/26/2026 11:59 | 10 | 55.82 |
| 06/26/2026 11:59 | 17 | 55.82 |
| 06/26/2026 11:59 | 18 | 55.82 |
| 06/26/2026 11:59 | 37 | 55.82 |
| 06/26/2026 11:59 | 73 | 55.82 |
| 06/26/2026 11:59 | 10 | 55.82 |
| 06/26/2026 11:59 | 89 | 55.84 |
| 06/26/2026 11:59 | 6 | 55.84 |
| 06/26/2026 11:59 | 102 | 55.84 |
| 06/26/2026 11:59 | 135 | 55.84 |
| 06/26/2026 11:59 | 63 | 55.84 |
| 06/26/2026 11:59 | 45 | 55.84 |
| 06/26/2026 11:59 | 148 | 55.84 |
| 06/26/2026 11:59 | 45 | 55.84 |
| 06/26/2026 11:59 | 45 | 55.84 |
| 06/26/2026 11:59 | 299 | 55.84 |
| 06/26/2026 11:59 | 199 | 55.84 |
| 06/26/2026 11:59 | 1 | 55.82 |
| 06/26/2026 11:59 | 2 | 55.82 |
| 06/26/2026 11:59 | 8 | 55.82 |
| 06/26/2026 11:59 | 14 | 55.82 |
| 06/26/2026 11:59 | 37 | 55.82 |
| 06/26/2026 11:59 | 22 | 55.84 |
| 06/26/2026 11:59 | 22 | 55.84 |
| 06/26/2026 11:59 | 10 | 55.84 |
| 06/26/2026 11:59 | 45 | 55.84 |
| 06/26/2026 11:59 | 77 | 55.82 |
| 06/26/2026 11:59 | 10 | 55.82 |
| 06/26/2026 11:59 | 1 | 55.82 |
| 06/26/2026 11:59 | 10 | 55.82 |
| 06/26/2026 11:59 | 14 | 55.82 |
| 06/26/2026 11:59 | 50 | 55.82 |
| 06/26/2026 11:59 | 73 | 55.82 |
| 06/26/2026 11:59 | 10 | 55.82 |
| 06/26/2026 11:59 | 32 | 55.82 |
| 06/26/2026 11:59 | 18 | 55.82 |
| 06/26/2026 11:58 | 1 | 55.82 |
| 06/26/2026 11:58 | 10 | 55.82 |
| 06/26/2026 11:58 | 17 | 55.82 |
| 06/26/2026 11:58 | 43 | 55.82 |
| 06/26/2026 11:58 | 18 | 55.82 |
| 06/26/2026 11:58 | 73 | 55.82 |
| 06/26/2026 11:58 | 10 | 55.82 |
| 06/26/2026 11:58 | 1 | 55.82 |
| 06/26/2026 11:58 | 11 | 55.82 |
| 06/26/2026 11:58 | 14 | 55.82 |
| 06/26/2026 11:58 | 37 | 55.82 |
| 06/26/2026 11:58 | 77 | 55.82 |
| 06/26/2026 11:58 | 29 | 55.82 |
| 06/26/2026 11:58 | 189 | 55.82 |
| 06/26/2026 11:58 | 10 | 55.82 |
| 06/26/2026 11:58 | 10 | 55.82 |
| 06/26/2026 11:58 | 1 | 55.82 |
| 06/26/2026 11:58 | 11 | 55.82 |
| 06/26/2026 11:58 | 17 | 55.82 |
| 06/26/2026 11:58 | 37 | 55.82 |
| 06/26/2026 11:58 | 73 | 55.82 |
| 06/26/2026 11:58 | 10 | 55.82 |
| 06/26/2026 11:58 | 28 | 55.84 |
| 06/26/2026 11:58 | 1 | 55.84 |
| 06/26/2026 11:58 | 10 | 55.84 |
| 06/26/2026 11:58 | 27 | 55.88 |
| 06/26/2026 11:58 | 292 | 55.88 |
| 06/26/2026 11:58 | 44 | 55.88 |
| 06/26/2026 11:58 | 48 | 55.88 |
| 06/26/2026 11:58 | 199 | 55.88 |
| 06/26/2026 11:58 | 7 | 55.86 |
| 06/26/2026 11:58 | 64 | 55.86 |
| 06/26/2026 11:58 | 128 | 55.86 |
| 06/26/2026 11:58 | 9 | 55.84 |
| 06/26/2026 11:58 | 182 | 55.86 |
| 06/26/2026 11:58 | 9 | 55.84 |
| 06/26/2026 11:58 | 214 | 55.84 |
| 06/26/2026 11:58 | 47 | 55.84 |
| 06/26/2026 11:58 | 1 | 55.82 |
| 06/26/2026 11:58 | 9 | 55.82 |
| 06/26/2026 11:58 | 2 | 55.82 |
| 06/26/2026 11:58 | 14 | 55.82 |
| 06/26/2026 11:58 | 29 | 55.84 |
| 06/26/2026 11:58 | 179 | 55.84 |
| 06/26/2026 11:58 | 199 | 55.84 |
| 06/26/2026 11:58 | 37 | 55.82 |
| 06/26/2026 11:58 | 73 | 55.82 |
| 06/26/2026 11:58 | 10 | 55.82 |
| 06/26/2026 11:58 | 10 | 55.82 |
| 06/26/2026 11:58 | 61 | 55.84 |
| 06/26/2026 11:58 | 199 | 55.84 |
| 06/26/2026 11:58 | 5 | 55.84 |
| 06/26/2026 11:58 | 49 | 55.84 |
| 06/26/2026 11:58 | 50 | 55.84 |
| 06/26/2026 11:58 | 2 | 55.84 |
| 06/26/2026 11:58 | 108 | 55.84 |
| 06/26/2026 11:58 | 17 | 55.86 |
| 06/26/2026 11:58 | 8 | 55.86 |
| 06/26/2026 11:58 | 32 | 55.86 |
| 06/26/2026 11:58 | 89 | 55.86 |
| 06/26/2026 11:58 | 31 | 55.86 |
| 06/26/2026 11:58 | 110 | 55.86 |
| 06/26/2026 11:58 | 44 | 55.86 |
| 06/26/2026 11:58 | 45 | 55.86 |
| 06/26/2026 11:58 | 29 | 55.88 |
| 06/26/2026 11:58 | 52 | 55.88 |
| 06/26/2026 11:58 | 22 | 55.88 |
| 06/26/2026 11:58 | 106 | 55.88 |
| 06/26/2026 11:58 | 73 | 55.88 |
| 06/26/2026 11:58 | 199 | 55.88 |
| 06/26/2026 11:58 | 76 | 55.90 |
| 06/26/2026 11:58 | 14 | 55.88 |
| 06/26/2026 11:58 | 37 | 55.88 |
| 06/26/2026 11:57 | 1 | 55.88 |
| 06/26/2026 11:57 | 15 | 55.88 |
| 06/26/2026 11:57 | 31 | 55.88 |
| 06/26/2026 11:57 | 42 | 55.88 |
| 06/26/2026 11:57 | 14 | 55.88 |
| 06/26/2026 11:57 | 14 | 55.88 |
| 06/26/2026 11:57 | 1 | 55.88 |
| 06/26/2026 11:57 | 15 | 55.88 |
| 06/26/2026 11:57 | 17 | 55.88 |
| 06/26/2026 11:57 | 8 | 55.88 |
| 06/26/2026 11:57 | 20 | 55.88 |
| 06/26/2026 11:57 | 19 | 55.88 |
| 06/26/2026 11:57 | 70 | 55.88 |
| 06/26/2026 11:57 | 3 | 55.88 |
| 06/26/2026 11:57 | 14 | 55.88 |
| 06/26/2026 11:57 | 14 | 55.88 |
| 06/26/2026 11:57 | 36 | 55.90 |
| 06/26/2026 11:57 | 1 | 55.88 |
| 06/26/2026 11:57 | 15 | 55.88 |
| 06/26/2026 11:57 | 14 | 55.88 |
| 06/26/2026 11:57 | 37 | 55.88 |
| 06/26/2026 11:57 | 73 | 55.88 |
| 06/26/2026 11:57 | 14 | 55.88 |
| 06/26/2026 11:57 | 14 | 55.88 |
| 06/26/2026 11:57 | 27 | 55.90 |
| 06/26/2026 11:57 | 45 | 55.90 |
| 06/26/2026 11:57 | 1 | 55.88 |
| 06/26/2026 11:57 | 15 | 55.88 |
| 06/26/2026 11:57 | 17 | 55.88 |
| 06/26/2026 11:57 | 37 | 55.88 |
| 06/26/2026 11:57 | 15 | 55.90 |
| 06/26/2026 11:57 | 33 | 55.90 |
| 06/26/2026 11:57 | 43 | 55.90 |
| 06/26/2026 11:57 | 14 | 55.90 |
| 06/26/2026 11:57 | 14 | 55.90 |
| 06/26/2026 11:57 | 23 | 55.92 |
| 06/26/2026 11:57 | 160 | 55.92 |
| 06/26/2026 11:57 | 36 | 55.92 |
| 06/26/2026 11:57 | 45 | 55.92 |
| 06/26/2026 11:57 | 21 | 55.92 |
| 06/26/2026 11:57 | 179 | 55.92 |
| 06/26/2026 11:57 | 199 | 55.92 |
| 06/26/2026 11:56 | 1 | 55.90 |
| 06/26/2026 11:56 | 15 | 55.90 |
| 06/26/2026 11:56 | 14 | 55.90 |
| 06/26/2026 11:56 | 37 | 55.90 |
| 06/26/2026 11:56 | 38 | 55.90 |
| 06/26/2026 11:56 | 44 | 55.90 |
| 06/26/2026 11:56 | 112 | 55.90 |
| 06/26/2026 11:56 | 89 | 55.90 |
| 06/26/2026 11:56 | 15 | 55.90 |
| 06/26/2026 11:56 | 77 | 55.90 |
| 06/26/2026 11:56 | 14 | 55.90 |
| 06/26/2026 11:56 | 14 | 55.90 |
| 06/26/2026 11:56 | 199 | 55.92 |
| 06/26/2026 11:56 | 5 | 55.92 |
| 06/26/2026 11:56 | 31 | 55.92 |
| 06/26/2026 11:56 | 9 | 55.90 |
| 06/26/2026 11:56 | 91 | 55.92 |
| 06/26/2026 11:56 | 1 | 55.90 |
| 06/26/2026 11:56 | 15 | 55.90 |
| 06/26/2026 11:56 | 17 | 55.90 |
| 06/26/2026 11:56 | 16 | 55.92 |
| 06/26/2026 11:56 | 37 | 55.90 |
| 06/26/2026 11:56 | 158 | 55.92 |
| 06/26/2026 11:56 | 80 | 55.92 |
| 06/26/2026 11:56 | 45 | 55.92 |
| 06/26/2026 11:56 | 7 | 55.90 |
| 06/26/2026 11:56 | 136 | 55.90 |
| 06/26/2026 11:56 | 136 | 55.90 |
| 06/26/2026 11:56 | 83 | 55.90 |
| 06/26/2026 11:56 | 199 | 55.90 |
| 06/26/2026 11:56 | 8 | 55.90 |
| 06/26/2026 11:56 | 18 | 55.90 |
| 06/26/2026 11:56 | 45 | 55.90 |
| 06/26/2026 11:56 | 341 | 55.90 |
| 06/26/2026 11:56 | 83 | 55.90 |
| 06/26/2026 11:56 | 45 | 55.88 |
| 06/26/2026 11:56 | 199 | 55.88 |
| 06/26/2026 11:56 | 38 | 55.88 |
| 06/26/2026 11:56 | 16 | 55.88 |
| 06/26/2026 11:56 | 43 | 55.88 |
| 06/26/2026 11:56 | 18 | 55.88 |
| 06/26/2026 11:56 | 14 | 55.88 |
| 06/26/2026 11:56 | 14 | 55.88 |
| 06/26/2026 11:56 | 1 | 55.88 |
| 06/26/2026 11:56 | 15 | 55.88 |
| 06/26/2026 11:56 | 14 | 55.88 |
| 06/26/2026 11:56 | 13 | 55.88 |
| 06/26/2026 11:56 | 24 | 55.88 |
| 06/26/2026 11:56 | 77 | 55.88 |
| 06/26/2026 11:56 | 14 | 55.88 |
| 06/26/2026 11:56 | 14 | 55.88 |
| 06/26/2026 11:56 | 200 | 55.90 |
| 06/26/2026 11:56 | 34 | 55.90 |
| 06/26/2026 11:56 | 1 | 55.88 |
| 06/26/2026 11:56 | 15 | 55.88 |
| 06/26/2026 11:56 | 17 | 55.88 |
| 06/26/2026 11:56 | 37 | 55.88 |
| 06/26/2026 11:56 | 11 | 55.88 |
| 06/26/2026 11:56 | 27 | 55.88 |
| 06/26/2026 11:56 | 27 | 55.88 |
| 06/26/2026 11:56 | 77 | 55.88 |
| 06/26/2026 11:56 | 14 | 55.88 |
| 06/26/2026 11:56 | 14 | 55.88 |
| 06/26/2026 11:55 | 1 | 55.88 |
| 06/26/2026 11:55 | 15 | 55.88 |
| 06/26/2026 11:55 | 14 | 55.88 |
| 06/26/2026 11:55 | 37 | 55.88 |
| 06/26/2026 11:55 | 89 | 55.90 |
| 06/26/2026 11:55 | 77 | 55.90 |
| 06/26/2026 11:55 | 14 | 55.90 |
| 06/26/2026 11:55 | 14 | 55.90 |
| 06/26/2026 11:55 | 1 | 55.90 |
| 06/26/2026 11:55 | 16 | 55.90 |
| 06/26/2026 11:55 | 23 | 55.90 |
| 06/26/2026 11:55 | 60 | 55.90 |
| 06/26/2026 11:55 | 13 | 55.90 |
| 06/26/2026 11:55 | 18 | 55.92 |
| 06/26/2026 11:55 | 23 | 55.90 |
| 06/26/2026 11:55 | 128 | 55.90 |
| 06/26/2026 11:55 | 15 | 55.90 |
| 06/26/2026 11:55 | 15 | 55.90 |
| 06/26/2026 11:55 | 1 | 55.90 |
| 06/26/2026 11:55 | 16 | 55.90 |
| 06/26/2026 11:55 | 15 | 55.90 |
| 06/26/2026 11:55 | 15 | 55.90 |
| 06/26/2026 11:55 | 35 | 55.92 |
| 06/26/2026 11:55 | 146 | 55.92 |
| 06/26/2026 11:55 | 89 | 55.92 |
| 06/26/2026 11:55 | 199 | 55.92 |
| 06/26/2026 11:55 | 49 | 55.94 |
| 06/26/2026 11:55 | 44 | 55.94 |
| 06/26/2026 11:55 | 67 | 55.94 |
| 06/26/2026 11:55 | 175 | 55.94 |
| 06/26/2026 11:55 | 23 | 55.92 |
| 06/26/2026 11:55 | 199 | 55.92 |
| 06/26/2026 11:55 | 10 | 55.92 |
| 06/26/2026 11:55 | 137 | 55.90 |
| 06/26/2026 11:55 | 8 | 55.90 |
| 06/26/2026 11:55 | 80 | 55.90 |
| 06/26/2026 11:55 | 29 | 55.90 |
| 06/26/2026 11:55 | 162 | 55.90 |
| 06/26/2026 11:55 | 199 | 55.90 |
| 06/26/2026 11:55 | 80 | 55.90 |
| 06/26/2026 11:55 | 309 | 55.90 |
| 06/26/2026 11:55 | 22 | 55.90 |
| 06/26/2026 11:55 | 1 | 55.88 |
| 06/26/2026 11:55 | 16 | 55.88 |
| 06/26/2026 11:55 | 17 | 55.88 |
| 06/26/2026 11:55 | 43 | 55.88 |
| 06/26/2026 11:55 | 73 | 55.88 |
| 06/26/2026 11:55 | 15 | 55.88 |
| 06/26/2026 11:55 | 15 | 55.88 |
| 06/26/2026 11:55 | 58 | 55.90 |
| 06/26/2026 11:55 | 62 | 55.89 |
| 06/26/2026 11:54 | 1 | 55.88 |
| 06/26/2026 11:54 | 16 | 55.88 |
| 06/26/2026 11:54 | 17 | 55.88 |
| 06/26/2026 11:54 | 37 | 55.88 |
| 06/26/2026 11:54 | 26 | 55.88 |
| 06/26/2026 11:54 | 47 | 55.88 |
| 06/26/2026 11:54 | 15 | 55.88 |
| 06/26/2026 11:54 | 15 | 55.88 |
| 06/26/2026 11:54 | 1 | 55.88 |
| 06/26/2026 11:54 | 16 | 55.88 |
| 06/26/2026 11:54 | 14 | 55.88 |
| 06/26/2026 11:54 | 37 | 55.88 |
| 06/26/2026 11:54 | 76 | 55.88 |
| 06/26/2026 11:54 | 15 | 55.88 |
| 06/26/2026 11:54 | 15 | 55.88 |
| 06/26/2026 11:54 | 42 | 55.92 |
| 06/26/2026 11:54 | 1 | 55.92 |
| 06/26/2026 11:54 | 44 | 55.92 |
| 06/26/2026 11:54 | 45 | 55.90 |
| 06/26/2026 11:54 | 26 | 55.90 |
| 06/26/2026 11:54 | 1 | 55.88 |
| 06/26/2026 11:54 | 12 | 55.88 |
| 06/26/2026 11:54 | 14 | 55.88 |
| 06/26/2026 11:54 | 7 | 55.88 |
| 06/26/2026 11:54 | 30 | 55.88 |
| 06/26/2026 11:54 | 37 | 55.88 |
| 06/26/2026 11:54 | 36 | 55.88 |
| 06/26/2026 11:54 | 11 | 55.88 |
| 06/26/2026 11:54 | 11 | 55.88 |
| 06/26/2026 11:54 | 199 | 55.90 |
| 06/26/2026 11:54 | 120 | 55.90 |
| 06/26/2026 11:54 | 45 | 55.92 |
| 06/26/2026 11:54 | 185 | 55.92 |
| 06/26/2026 11:54 | 46 | 55.92 |
| 06/26/2026 11:54 | 48 | 55.92 |
| 06/26/2026 11:54 | 199 | 55.92 |
| 06/26/2026 11:54 | 1 | 55.90 |
| 06/26/2026 11:54 | 10 | 55.90 |
| 06/26/2026 11:54 | 14 | 55.88 |
| 06/26/2026 11:54 | 37 | 55.90 |
| 06/26/2026 11:54 | 73 | 55.90 |
| 06/26/2026 11:54 | 45 | 55.90 |
| 06/26/2026 11:54 | 53 | 55.90 |
| 06/26/2026 11:54 | 17 | 55.90 |
| 06/26/2026 11:54 | 11 | 55.90 |
| 06/26/2026 11:54 | 62 | 55.90 |
| 06/26/2026 11:53 | 1 | 55.88 |
| 06/26/2026 11:53 | 10 | 55.88 |
| 06/26/2026 11:53 | 17 | 55.88 |
| 06/26/2026 11:53 | 37 | 55.88 |
| 06/26/2026 11:53 | 73 | 55.88 |
| 06/26/2026 11:53 | 7 | 55.90 |
| 06/26/2026 11:53 | 83 | 55.90 |
| 06/26/2026 11:53 | 89 | 55.90 |
| 06/26/2026 11:53 | 188 | 55.90 |
| 06/26/2026 11:53 | 11 | 55.90 |
| 06/26/2026 11:53 | 24 | 55.94 |
| 06/26/2026 11:53 | 65 | 55.94 |
| 06/26/2026 11:53 | 130 | 55.94 |
| 06/26/2026 11:53 | 47 | 55.94 |
| 06/26/2026 11:53 | 49 | 55.94 |
| 06/26/2026 11:53 | 45 | 55.94 |
| 06/26/2026 11:53 | 18 | 55.94 |
| 06/26/2026 11:53 | 146 | 55.92 |
| 06/26/2026 11:53 | 45 | 55.92 |
| 06/26/2026 11:53 | 51 | 55.92 |
| 06/26/2026 11:53 | 47 | 55.92 |
| 06/26/2026 11:53 | 5 | 55.90 |
| 06/26/2026 11:53 | 11 | 55.90 |
| 06/26/2026 11:53 | 1 | 55.90 |
| 06/26/2026 11:53 | 173 | 55.90 |
| 06/26/2026 11:53 | 109 | 55.90 |
| 06/26/2026 11:53 | 79 | 55.90 |
| 06/26/2026 11:53 | 67 | 55.90 |
| 06/26/2026 11:53 | 199 | 55.90 |
| 06/26/2026 11:53 | 44 | 55.90 |
| 06/26/2026 11:53 | 46 | 55.90 |
| 06/26/2026 11:53 | 294 | 55.88 |
| 06/26/2026 11:53 | 7 | 55.86 |
| 06/26/2026 11:53 | 11 | 55.86 |
| 06/26/2026 11:53 | 5 | 55.86 |
| 06/26/2026 11:53 | 39 | 55.86 |
| 06/26/2026 11:53 | 45 | 55.86 |
| 06/26/2026 11:53 | 65 | 55.86 |
| 06/26/2026 11:53 | 175 | 55.86 |
| 06/26/2026 11:53 | 45 | 55.84 |
| 06/26/2026 11:53 | 164 | 55.84 |
| 06/26/2026 11:53 | 199 | 55.84 |
| 06/26/2026 11:53 | 45 | 55.82 |
| 06/26/2026 11:53 | 293 | 55.82 |
| 06/26/2026 11:53 | 107 | 55.82 |
| 06/26/2026 11:53 | 32 | 55.82 |
| 06/26/2026 11:53 | 1 | 55.80 |
| 06/26/2026 11:53 | 11 | 55.80 |
| 06/26/2026 11:53 | 14 | 55.80 |
| 06/26/2026 11:53 | 37 | 55.80 |
| 06/26/2026 11:53 | 16 | 55.80 |
| 06/26/2026 11:53 | 11 | 55.78 |
| 06/26/2026 11:53 | 31 | 55.80 |
| 06/26/2026 11:53 | 34 | 55.80 |
| 06/26/2026 11:53 | 11 | 55.80 |
| 06/26/2026 11:53 | 1 | 55.82 |
| 06/26/2026 11:53 | 11 | 55.82 |
| 06/26/2026 11:53 | 14 | 55.82 |
| 06/26/2026 11:53 | 37 | 55.82 |
| 06/26/2026 11:53 | 16 | 55.82 |
| 06/26/2026 11:53 | 15 | 55.82 |
| 06/26/2026 11:53 | 58 | 55.82 |
| 06/26/2026 11:53 | 11 | 55.82 |
| 06/26/2026 11:53 | 89 | 55.84 |
| 06/26/2026 11:53 | 45 | 55.84 |
| 06/26/2026 11:53 | 1 | 55.82 |
| 06/26/2026 11:53 | 11 | 55.82 |
| 06/26/2026 11:53 | 14 | 55.84 |
| 06/26/2026 11:53 | 37 | 55.84 |
| 06/26/2026 11:53 | 77 | 55.84 |
| 06/26/2026 11:53 | 11 | 55.84 |
| 06/26/2026 11:53 | 16 | 55.84 |
| 06/26/2026 11:53 | 45 | 55.84 |
| 06/26/2026 11:52 | 1 | 55.82 |
| 06/26/2026 11:52 | 11 | 55.82 |
| 06/26/2026 11:52 | 17 | 55.82 |
| 06/26/2026 11:52 | 21 | 55.82 |
| 06/26/2026 11:52 | 16 | 55.82 |
| 06/26/2026 11:52 | 73 | 55.82 |
| 06/26/2026 11:52 | 12 | 55.84 |
| 06/26/2026 11:52 | 12 | 55.84 |
| 06/26/2026 11:52 | 5 | 55.84 |
| 06/26/2026 11:52 | 20 | 55.84 |
| 06/26/2026 11:52 | 199 | 55.84 |
| 06/26/2026 11:52 | 45 | 55.84 |
| 06/26/2026 11:52 | 19 | 55.84 |
| 06/26/2026 11:52 | 1 | 55.82 |
| 06/26/2026 11:52 | 11 | 55.82 |
| 06/26/2026 11:52 | 17 | 55.82 |
| 06/26/2026 11:52 | 47 | 55.82 |
| 06/26/2026 11:52 | 7 | 55.82 |
| 06/26/2026 11:52 | 59 | 55.80 |
| 06/26/2026 11:52 | 18 | 55.80 |
| 06/26/2026 11:52 | 2 | 55.80 |
| 06/26/2026 11:52 | 10 | 55.80 |
| 06/26/2026 11:52 | 12 | 55.80 |
| 06/26/2026 11:52 | 18 | 55.82 |
| 06/26/2026 11:52 | 132 | 55.82 |
| 06/26/2026 11:52 | 21 | 55.82 |
| 06/26/2026 11:52 | 117 | 55.82 |
| 06/26/2026 11:52 | 89 | 55.82 |
| 06/26/2026 11:52 | 58 | 55.82 |
| 06/26/2026 11:52 | 170 | 55.82 |
| 06/26/2026 11:52 | 1 | 55.82 |
| 06/26/2026 11:52 | 11 | 55.82 |
| 06/26/2026 11:52 | 17 | 55.82 |
| 06/26/2026 11:52 | 16 | 55.84 |
| 06/26/2026 11:52 | 37 | 55.84 |
| 06/26/2026 11:52 | 73 | 55.84 |
| 06/26/2026 11:52 | 11 | 55.84 |
| 06/26/2026 11:52 | 77 | 55.84 |
| 06/26/2026 11:52 | 188 | 55.84 |
| 06/26/2026 11:52 | 45 | 55.84 |
| 06/26/2026 11:52 | 1 | 55.82 |
| 06/26/2026 11:52 | 11 | 55.82 |
| 06/26/2026 11:52 | 14 | 55.82 |
| 06/26/2026 11:52 | 12 | 55.84 |
| 06/26/2026 11:52 | 48 | 55.84 |
| 06/26/2026 11:52 | 139 | 55.84 |
| 06/26/2026 11:52 | 41 | 55.84 |
| 06/26/2026 11:52 | 112 | 55.84 |
| 06/26/2026 11:52 | 184 | 55.84 |
| 06/26/2026 11:52 | 15 | 55.84 |
| 06/26/2026 11:52 | 22 | 55.84 |
| 06/26/2026 11:52 | 76 | 55.84 |
| 06/26/2026 11:52 | 12 | 55.84 |
| 06/26/2026 11:52 | 24 | 55.86 |
| 06/26/2026 11:52 | 45 | 55.84 |
| 06/26/2026 11:52 | 55 | 55.84 |
| 06/26/2026 11:52 | 40 | 55.84 |
| 06/26/2026 11:52 | 199 | 55.84 |
| 06/26/2026 11:52 | 169 | 55.86 |
| 06/26/2026 11:52 | 43 | 55.86 |
| 06/26/2026 11:52 | 89 | 55.86 |
| 06/26/2026 11:52 | 70 | 55.86 |
| 06/26/2026 11:52 | 25 | 55.84 |
| 06/26/2026 11:52 | 73 | 55.84 |
| 06/26/2026 11:52 | 307 | 55.84 |
| 06/26/2026 11:52 | 73 | 55.84 |
| 06/26/2026 11:52 | 174 | 55.84 |
| 06/26/2026 11:52 | 49 | 55.84 |
| 06/26/2026 11:52 | 12 | 55.82 |
| 06/26/2026 11:51 | 1 | 55.82 |
| 06/26/2026 11:51 | 10 | 55.82 |
| 06/26/2026 11:51 | 14 | 55.82 |
| 06/26/2026 11:51 | 37 | 55.82 |
| 06/26/2026 11:51 | 73 | 55.82 |
| 06/26/2026 11:51 | 1 | 55.82 |
| 06/26/2026 11:51 | 10 | 55.82 |
| 06/26/2026 11:51 | 11 | 55.82 |
| 06/26/2026 11:51 | 14 | 55.82 |
| 06/26/2026 11:51 | 1 | 55.82 |
| 06/26/2026 11:51 | 4 | 55.82 |
| 06/26/2026 11:51 | 6 | 55.82 |
| 06/26/2026 11:51 | 37 | 55.82 |
| 06/26/2026 11:51 | 76 | 55.82 |
| 06/26/2026 11:51 | 142 | 55.84 |
| 06/26/2026 11:51 | 18 | 55.84 |
| 06/26/2026 11:51 | 199 | 55.84 |
| 06/26/2026 11:51 | 11 | 55.84 |
| 06/26/2026 11:51 | 11 | 55.84 |
| 06/26/2026 11:51 | 112 | 55.86 |
| 06/26/2026 11:51 | 17 | 55.86 |
| 06/26/2026 11:51 | 95 | 55.86 |
| 06/26/2026 11:51 | 200 | 55.86 |
| 06/26/2026 11:51 | 174 | 55.86 |
| 06/26/2026 11:51 | 25 | 55.86 |
| 06/26/2026 11:51 | 5 | 55.86 |
| 06/26/2026 11:51 | 157 | 55.86 |
| 06/26/2026 11:51 | 843 | 55.86 |
| 06/26/2026 11:51 | 5 | 55.88 |
| 06/26/2026 11:51 | 68 | 55.88 |
| 06/26/2026 11:51 | 8 | 55.88 |
| 06/26/2026 11:51 | 33 | 55.88 |
| 06/26/2026 11:51 | 285 | 55.88 |
| 06/26/2026 11:51 | 135 | 55.88 |
| 06/26/2026 11:51 | 199 | 55.88 |
| 06/26/2026 11:51 | 140 | 55.88 |
| 06/26/2026 11:51 | 41 | 55.88 |
| 06/26/2026 11:51 | 1 | 55.86 |
| 06/26/2026 11:51 | 10 | 55.86 |
| 06/26/2026 11:51 | 14 | 55.86 |
| 06/26/2026 11:51 | 37 | 55.86 |
| 06/26/2026 11:51 | 73 | 55.86 |
| 06/26/2026 11:51 | 11 | 55.86 |
| 06/26/2026 11:51 | 11 | 55.86 |
| 06/26/2026 11:51 | 72 | 55.86 |
| 06/26/2026 11:51 | 1 | 55.86 |
| 06/26/2026 11:51 | 66 | 55.86 |
| 06/26/2026 11:51 | 199 | 55.86 |
| 06/26/2026 11:51 | 67 | 55.88 |
| 06/26/2026 11:51 | 132 | 55.88 |
| 06/26/2026 11:51 | 1 | 55.88 |
| 06/26/2026 11:51 | 12 | 55.88 |
| 06/26/2026 11:51 | 14 | 55.88 |
| 06/26/2026 11:51 | 37 | 55.88 |
| 06/26/2026 11:51 | 76 | 55.88 |
| 06/26/2026 11:51 | 13 | 55.88 |
| 06/26/2026 11:51 | 13 | 55.88 |
| 06/26/2026 11:51 | 26 | 55.90 |
| 06/26/2026 11:51 | 19 | 55.90 |
| 06/26/2026 11:50 | 1 | 55.88 |
| 06/26/2026 11:50 | 12 | 55.88 |
| 06/26/2026 11:50 | 14 | 55.88 |
| 06/26/2026 11:50 | 2 | 55.88 |
| 06/26/2026 11:50 | 35 | 55.88 |
| 06/26/2026 11:50 | 54 | 55.88 |
| 06/26/2026 11:50 | 19 | 55.88 |
| 06/26/2026 11:50 | 13 | 55.88 |
| 06/26/2026 11:50 | 13 | 55.88 |
| 06/26/2026 11:50 | 23 | 55.90 |
| 06/26/2026 11:50 | 22 | 55.90 |
| 06/26/2026 11:50 | 1 | 55.90 |
| 06/26/2026 11:50 | 12 | 55.90 |
| 06/26/2026 11:50 | 14 | 55.90 |
| 06/26/2026 11:50 | 37 | 55.90 |
| 06/26/2026 11:50 | 22 | 55.90 |
| 06/26/2026 11:50 | 77 | 55.88 |
| 06/26/2026 11:50 | 13 | 55.88 |
| 06/26/2026 11:50 | 13 | 55.88 |
| 06/26/2026 11:50 | 39 | 55.90 |
| 06/26/2026 11:50 | 102 | 55.90 |
| 06/26/2026 11:50 | 17 | 55.90 |
| 06/26/2026 11:50 | 28 | 55.90 |
| 06/26/2026 11:50 | 1 | 55.88 |
| 06/26/2026 11:50 | 13 | 55.88 |
| 06/26/2026 11:50 | 14 | 55.88 |
| 06/26/2026 11:50 | 37 | 55.88 |
| 06/26/2026 11:50 | 19 | 55.90 |
| 06/26/2026 11:50 | 3 | 55.90 |
| 06/26/2026 11:50 | 30 | 55.90 |
| 06/26/2026 11:50 | 14 | 55.90 |
| 06/26/2026 11:50 | 35 | 55.90 |
| 06/26/2026 11:50 | 3 | 55.90 |
| 06/26/2026 11:50 | 25 | 55.90 |
| 06/26/2026 11:50 | 14 | 55.90 |
| 06/26/2026 11:50 | 14 | 55.90 |
| 06/26/2026 11:50 | 50 | 55.92 |
| 06/26/2026 11:50 | 89 | 55.92 |
| 06/26/2026 11:50 | 90 | 55.92 |
| 06/26/2026 11:50 | 45 | 55.92 |
| 06/26/2026 11:50 | 7 | 55.92 |
| 06/26/2026 11:50 | 1 | 55.92 |
| 06/26/2026 11:50 | 20 | 55.92 |
| 06/26/2026 11:50 | 14 | 55.92 |
| 06/26/2026 11:50 | 37 | 55.92 |
| 06/26/2026 11:50 | 77 | 55.92 |
| 06/26/2026 11:50 | 19 | 55.92 |
| 06/26/2026 11:50 | 19 | 55.92 |
| 06/26/2026 11:49 | 9 | 55.92 |
| 06/26/2026 11:49 | 9 | 55.94 |
| 06/26/2026 11:49 | 155 | 55.94 |
| 06/26/2026 11:49 | 9 | 55.92 |
| 06/26/2026 11:49 | 167 | 55.94 |
| 06/26/2026 11:49 | 1 | 55.94 |
| 06/26/2026 11:49 | 15 | 55.94 |
| 06/26/2026 11:49 | 16 | 55.94 |
| 06/26/2026 11:49 | 13 | 55.94 |
| 06/26/2026 11:49 | 183 | 55.94 |
| 06/26/2026 11:49 | 16 | 55.94 |
| 06/26/2026 11:49 | 199 | 55.94 |
| 06/26/2026 11:49 | 80 | 55.94 |
| 06/26/2026 11:49 | 113 | 55.92 |
| 06/26/2026 11:49 | 237 | 55.92 |
| 06/26/2026 11:49 | 25 | 55.92 |
| 06/26/2026 11:48 | 91 | 55.92 |
| 06/26/2026 11:48 | 91 | 55.92 |
| 06/26/2026 11:48 | 8 | 55.92 |
| 06/26/2026 11:48 | 23 | 55.92 |
| 06/26/2026 11:48 | 200 | 55.90 |
| 06/26/2026 11:46 | 18 | 55.92 |
| 06/26/2026 11:46 | 162 | 55.88 |
| 06/26/2026 11:46 | 31 | 55.88 |
| 06/26/2026 11:46 | 272 | 55.88 |
| 06/26/2026 11:46 | 140 | 55.88 |
| 06/26/2026 11:46 | 36 | 55.88 |
| 06/26/2026 11:46 | 89 | 55.90 |
| 06/26/2026 11:46 | 272 | 55.90 |
| 06/26/2026 11:46 | 38 | 55.92 |
| 06/26/2026 11:46 | 161 | 55.92 |
| 06/26/2026 11:46 | 161 | 55.92 |
| 06/26/2026 11:46 | 94 | 55.92 |
| 06/26/2026 11:46 | 33 | 55.94 |
| 06/26/2026 11:46 | 20 | 55.94 |
| 06/26/2026 11:46 | 33 | 55.94 |
| 06/26/2026 11:46 | 162 | 55.92 |
| 06/26/2026 11:46 | 104 | 55.92 |
| 06/26/2026 11:46 | 73 | 55.90 |
| 06/26/2026 11:45 | 52 | 55.92 |
| 06/26/2026 11:45 | 53 | 55.92 |
| 06/26/2026 11:45 | 199 | 55.92 |
| 06/26/2026 11:45 | 339 | 55.90 |
| 06/26/2026 11:45 | 66 | 55.90 |
| 06/26/2026 11:45 | 23 | 55.90 |
| 06/26/2026 11:45 | 123 | 55.90 |
| 06/26/2026 11:44 | 62 | 55.90 |
| 06/26/2026 11:44 | 348 | 55.90 |
| 06/26/2026 11:44 | 44 | 55.90 |
| 06/26/2026 11:44 | 117 | 55.90 |
| 06/26/2026 11:44 | 182 | 55.90 |
| 06/26/2026 11:44 | 104 | 55.90 |
| 06/26/2026 11:44 | 551 | 55.90 |
| 06/26/2026 11:44 | 249 | 55.90 |
| 06/26/2026 11:44 | 150 | 55.90 |
| 06/26/2026 11:44 | 64 | 55.92 |
| 06/26/2026 11:44 | 96 | 55.92 |
| 06/26/2026 11:44 | 72 | 55.92 |
| 06/26/2026 11:44 | 11 | 55.92 |
| 06/26/2026 11:43 | 79 | 55.94 |
| 06/26/2026 11:43 | 120 | 55.94 |
| 06/26/2026 11:43 | 116 | 55.94 |
| 06/26/2026 11:43 | 199 | 55.92 |
| 06/26/2026 11:43 | 30 | 55.92 |
| 06/26/2026 11:43 | 8 | 55.92 |
| 06/26/2026 11:43 | 211 | 55.92 |
| 06/26/2026 11:43 | 32 | 55.92 |
| 06/26/2026 11:43 | 1 | 55.92 |
| 06/26/2026 11:43 | 58 | 55.92 |
| 06/26/2026 11:43 | 38 | 55.94 |
| 06/26/2026 11:42 | 23 | 55.98 |
| 06/26/2026 11:42 | 199 | 55.98 |
| 06/26/2026 11:41 | 50 | 56.00 |
| 06/26/2026 11:41 | 41 | 56.02 |
| 06/26/2026 11:41 | 50 | 56.06 |
| 06/26/2026 11:40 | 60 | 56.04 |
| 06/26/2026 11:40 | 176 | 56.04 |
| 06/26/2026 11:40 | 21 | 56.08 |
| 06/26/2026 11:40 | 68 | 56.06 |
| 06/26/2026 11:40 | 71 | 56.04 |
| 06/26/2026 11:40 | 145 | 56.04 |
| 06/26/2026 11:40 | 53 | 56.04 |
| 06/26/2026 11:39 | 326 | 56.04 |
| 06/26/2026 11:39 | 138 | 56.04 |
| 06/26/2026 11:39 | 89 | 56.04 |
| 06/26/2026 11:39 | 41 | 56.04 |
| 06/26/2026 11:39 | 109 | 56.04 |
| 06/26/2026 11:39 | 154 | 56.04 |
| 06/26/2026 11:39 | 128 | 56.02 |
| 06/26/2026 11:39 | 69 | 56.02 |
| 06/26/2026 11:39 | 75 | 56.02 |
| 06/26/2026 11:38 | 65 | 56.06 |
| 06/26/2026 11:38 | 23 | 56.06 |
| 06/26/2026 11:38 | 160 | 56.06 |
| 06/26/2026 11:38 | 16 | 56.06 |
| 06/26/2026 11:38 | 56 | 56.06 |
| 06/26/2026 11:38 | 62 | 56.06 |
| 06/26/2026 11:38 | 50 | 56.06 |
| 06/26/2026 11:38 | 129 | 56.06 |
| 06/26/2026 11:38 | 9 | 56.04 |
| 06/26/2026 11:38 | 110 | 56.04 |
| 06/26/2026 11:38 | 56 | 56.04 |
| 06/26/2026 11:38 | 20 | 56.04 |
| 06/26/2026 11:38 | 226 | 56.04 |
| 06/26/2026 11:38 | 20 | 56.02 |
| 06/26/2026 11:37 | 55 | 56.02 |
| 06/26/2026 11:37 | 46 | 56.02 |
| 06/26/2026 11:37 | 94 | 56.00 |
| 06/26/2026 11:37 | 199 | 56.00 |
| 06/26/2026 11:37 | 162 | 56.00 |
| 06/26/2026 11:37 | 142 | 56.00 |
| 06/26/2026 11:37 | 18 | 56.00 |
| 06/26/2026 11:37 | 74 | 56.00 |
| 06/26/2026 11:37 | 23 | 56.00 |
| 06/26/2026 11:37 | 7 | 56.00 |
| 06/26/2026 11:37 | 54 | 56.02 |
| 06/26/2026 11:37 | 303 | 56.02 |
| 06/26/2026 11:37 | 19 | 56.02 |
| 06/26/2026 11:37 | 54 | 56.02 |
| 06/26/2026 11:37 | 106 | 56.02 |
| 06/26/2026 11:36 | 5 | 56.02 |
| 06/26/2026 11:36 | 42 | 56.02 |
| 06/26/2026 11:36 | 36 | 56.04 |
| 06/26/2026 11:35 | 89 | 56.06 |
| 06/26/2026 11:35 | 156 | 56.08 |
| 06/26/2026 11:35 | 31 | 56.08 |
| 06/26/2026 11:35 | 18 | 56.08 |
| 06/26/2026 11:35 | 106 | 56.08 |
| 06/26/2026 11:35 | 123 | 56.08 |
| 06/26/2026 11:35 | 98 | 56.08 |
| 06/26/2026 11:35 | 62 | 56.08 |
| 06/26/2026 11:35 | 62 | 56.08 |
| 06/26/2026 11:35 | 79 | 56.08 |
| 06/26/2026 11:35 | 199 | 56.06 |
| 06/26/2026 11:34 | 38 | 56.08 |
| 06/26/2026 11:34 | 40 | 56.08 |
| 06/26/2026 11:34 | 28 | 56.08 |
| 06/26/2026 11:34 | 89 | 56.10 |
| 06/26/2026 11:34 | 199 | 56.10 |
| 06/26/2026 11:34 | 22 | 56.12 |
| 06/26/2026 11:34 | 81 | 56.12 |
| 06/26/2026 11:34 | 89 | 56.12 |
| 06/26/2026 11:34 | 199 | 56.12 |
| 06/26/2026 11:34 | 324 | 56.10 |
| 06/26/2026 11:34 | 24 | 56.10 |
| 06/26/2026 11:34 | 22 | 56.10 |
| 06/26/2026 11:34 | 72 | 56.10 |
| 06/26/2026 11:34 | 38 | 56.10 |
| 06/26/2026 11:33 | 70 | 56.10 |
| 06/26/2026 11:33 | 75 | 56.12 |
| 06/26/2026 11:33 | 12 | 56.12 |
| 06/26/2026 11:32 | 130 | 56.14 |
| 06/26/2026 11:32 | 199 | 56.14 |
| 06/26/2026 11:32 | 29 | 56.14 |
| 06/26/2026 11:32 | 20 | 56.14 |
| 06/26/2026 11:32 | 31 | 56.14 |
| 06/26/2026 11:31 | 127 | 56.16 |
| 06/26/2026 11:31 | 100 | 56.16 |
| 06/26/2026 11:31 | 89 | 56.18 |
| 06/26/2026 11:31 | 112 | 56.18 |
| 06/26/2026 11:30 | 95 | 56.20 |
| 06/26/2026 11:30 | 8 | 56.20 |
| 06/26/2026 11:30 | 166 | 56.20 |
| 06/26/2026 11:30 | 50 | 56.20 |
| 06/26/2026 11:30 | 50 | 56.20 |
| 06/26/2026 11:30 | 22 | 56.20 |
| 06/26/2026 11:30 | 199 | 56.20 |
| 06/26/2026 11:30 | 159 | 56.20 |
| 06/26/2026 11:30 | 18 | 56.18 |
| 06/26/2026 11:30 | 40 | 56.18 |
| 06/26/2026 11:30 | 241 | 56.16 |
| 06/26/2026 11:29 | 199 | 56.14 |
| 06/26/2026 11:29 | 227 | 56.14 |
| 06/26/2026 11:29 | 199 | 56.14 |
| 06/26/2026 11:29 | 89 | 56.14 |
| 06/26/2026 11:29 | 199 | 56.14 |
| 06/26/2026 11:29 | 17 | 56.14 |
| 06/26/2026 11:29 | 199 | 56.14 |
| 06/26/2026 11:29 | 44 | 56.14 |
| 06/26/2026 11:29 | 40 | 56.14 |
| 06/26/2026 11:28 | 10 | 56.10 |
| 06/26/2026 11:28 | 32 | 56.10 |
| 06/26/2026 11:28 | 19 | 56.08 |
| 06/26/2026 11:28 | 337 | 56.08 |
| 06/26/2026 11:28 | 162 | 56.08 |
| 06/26/2026 11:28 | 47 | 56.06 |
| 06/26/2026 11:28 | 80 | 56.12 |
| 06/26/2026 11:27 | 11 | 56.10 |
| 06/26/2026 11:27 | 31 | 56.10 |
| 06/26/2026 11:27 | 74 | 56.10 |
| 06/26/2026 11:27 | 89 | 56.12 |
| 06/26/2026 11:27 | 51 | 56.12 |
| 06/26/2026 11:27 | 57 | 56.12 |
| 06/26/2026 11:27 | 5 | 56.08 |
| 06/26/2026 11:27 | 48 | 56.08 |
| 06/26/2026 11:27 | 106 | 56.08 |
| 06/26/2026 11:27 | 199 | 56.08 |
| 06/26/2026 11:27 | 102 | 56.08 |
| 06/26/2026 11:27 | 89 | 56.08 |
| 06/26/2026 11:27 | 1 | 56.08 |
| 06/26/2026 11:27 | 105 | 56.08 |
| 06/26/2026 11:27 | 173 | 56.08 |
| 06/26/2026 11:27 | 45 | 56.08 |
| 06/26/2026 11:27 | 40 | 56.08 |
| 06/26/2026 11:27 | 44 | 56.06 |
| 06/26/2026 11:27 | 106 | 56.06 |
| 06/26/2026 11:27 | 45 | 56.06 |
| 06/26/2026 11:27 | 53 | 56.06 |
| 06/26/2026 11:27 | 199 | 56.06 |
| 06/26/2026 11:27 | 53 | 56.04 |
| 06/26/2026 11:27 | 67 | 56.04 |
| 06/26/2026 11:27 | 39 | 56.04 |
| 06/26/2026 11:27 | 105 | 56.04 |
| 06/26/2026 11:27 | 133 | 56.04 |
| 06/26/2026 11:27 | 130 | 56.04 |
| 06/26/2026 11:27 | 18 | 56.02 |
| 06/26/2026 11:27 | 316 | 56.02 |
| 06/26/2026 11:27 | 69 | 56.02 |
| 06/26/2026 11:27 | 34 | 56.02 |
| 06/26/2026 11:27 | 18 | 56.02 |
| 06/26/2026 11:26 | 8 | 56.02 |
| 06/26/2026 11:26 | 51 | 56.02 |
| 06/26/2026 11:26 | 48 | 56.02 |
| 06/26/2026 11:26 | 101 | 56.02 |
| 06/26/2026 11:26 | 5 | 56.02 |
| 06/26/2026 11:26 | 22 | 56.04 |
| 06/26/2026 11:26 | 89 | 56.04 |
| 06/26/2026 11:26 | 103 | 56.04 |
| 06/26/2026 11:26 | 199 | 56.04 |
| 06/26/2026 11:26 | 142 | 56.04 |
| 06/26/2026 11:26 | 159 | 56.02 |
| 06/26/2026 11:26 | 50 | 56.02 |
| 06/26/2026 11:26 | 53 | 56.02 |
| 06/26/2026 11:26 | 389 | 56.02 |
| 06/26/2026 11:26 | 199 | 56.02 |
| 06/26/2026 11:26 | 64 | 56.00 |
| 06/26/2026 11:26 | 6 | 55.96 |
| 06/26/2026 11:26 | 89 | 55.98 |
| 06/26/2026 11:26 | 22 | 55.98 |
| 06/26/2026 11:26 | 49 | 55.98 |
| 06/26/2026 11:26 | 105 | 55.98 |
| 06/26/2026 11:26 | 112 | 55.98 |
| 06/26/2026 11:26 | 79 | 55.98 |
| 06/26/2026 11:26 | 38 | 55.98 |
| 06/26/2026 11:26 | 199 | 55.98 |
| 06/26/2026 11:26 | 199 | 55.96 |
| 06/26/2026 11:26 | 47 | 55.96 |
| 06/26/2026 11:26 | 158 | 55.96 |
| 06/26/2026 11:26 | 332 | 55.96 |
| 06/26/2026 11:26 | 69 | 55.96 |
| 06/26/2026 11:26 | 69 | 55.96 |
| 06/26/2026 11:26 | 46 | 55.96 |
| 06/26/2026 11:26 | 68 | 55.96 |
| 06/26/2026 11:25 | 199 | 55.96 |
| 06/26/2026 11:25 | 27 | 55.96 |
| 06/26/2026 11:25 | 41 | 55.98 |
| 06/26/2026 11:25 | 150 | 56.00 |
| 06/26/2026 11:25 | 54 | 56.00 |
| 06/26/2026 11:25 | 3 | 56.00 |
| 06/26/2026 11:25 | 16 | 56.00 |
| 06/26/2026 11:25 | 5 | 56.02 |
| 06/26/2026 11:25 | 64 | 56.02 |
| 06/26/2026 11:24 | 199 | 56.02 |
| 06/26/2026 11:24 | 94 | 56.02 |
| 06/26/2026 11:24 | 26 | 56.02 |
| 06/26/2026 11:24 | 58 | 56.02 |
| 06/26/2026 11:24 | 100 | 56.04 |
| 06/26/2026 11:23 | 104 | 56.04 |
| 06/26/2026 11:23 | 104 | 56.04 |
| 06/26/2026 11:23 | 52 | 56.04 |
| 06/26/2026 11:22 | 313 | 56.06 |
| 06/26/2026 11:22 | 62 | 56.06 |
| 06/26/2026 11:22 | 19 | 56.06 |
| 06/26/2026 11:22 | 118 | 56.04 |
| 06/26/2026 11:22 | 51 | 56.04 |
| 06/26/2026 11:22 | 45 | 56.04 |
| 06/26/2026 11:22 | 199 | 56.04 |
| 06/26/2026 11:22 | 67 | 56.04 |
| 06/26/2026 11:22 | 89 | 56.04 |
| 06/26/2026 11:21 | 47 | 56.04 |
| 06/26/2026 11:21 | 51 | 56.04 |
| 06/26/2026 11:21 | 49 | 56.06 |
| 06/26/2026 11:21 | 199 | 56.06 |
| 06/26/2026 11:21 | 7 | 56.08 |
| 06/26/2026 11:21 | 31 | 56.08 |
| 06/26/2026 11:21 | 199 | 56.10 |
| 06/26/2026 11:21 | 89 | 56.10 |
| 06/26/2026 11:21 | 21 | 56.10 |
| 06/26/2026 11:20 | 18 | 56.12 |
| 06/26/2026 11:20 | 45 | 56.12 |
| 06/26/2026 11:20 | 27 | 56.12 |
| 06/26/2026 11:20 | 21 | 56.12 |
| 06/26/2026 11:20 | 177 | 56.12 |
| 06/26/2026 11:20 | 22 | 56.12 |
| 06/26/2026 11:20 | 51 | 56.12 |
| 06/26/2026 11:20 | 48 | 56.12 |
| 06/26/2026 11:20 | 120 | 56.12 |
| 06/26/2026 11:20 | 45 | 56.10 |
| 06/26/2026 11:20 | 51 | 56.10 |
| 06/26/2026 11:20 | 45 | 56.10 |
| 06/26/2026 11:20 | 50 | 56.10 |
| 06/26/2026 11:20 | 199 | 56.10 |
| 06/26/2026 11:20 | 50 | 56.08 |
| 06/26/2026 11:20 | 47 | 56.08 |
| 06/26/2026 11:20 | 134 | 56.08 |
| 06/26/2026 11:20 | 65 | 56.08 |
| 06/26/2026 11:20 | 107 | 56.08 |
| 06/26/2026 11:20 | 89 | 56.08 |
| 06/26/2026 11:20 | 350 | 56.08 |
| 06/26/2026 11:20 | 13 | 56.08 |
| 06/26/2026 11:20 | 13 | 56.08 |
| 06/26/2026 11:20 | 45 | 56.08 |
| 06/26/2026 11:19 | 53 | 56.06 |
| 06/26/2026 11:19 | 20 | 56.06 |
| 06/26/2026 11:19 | 29 | 56.06 |
| 06/26/2026 11:19 | 23 | 56.06 |
| 06/26/2026 11:19 | 47 | 56.06 |
| 06/26/2026 11:19 | 44 | 56.04 |
| 06/26/2026 11:19 | 47 | 56.04 |
| 06/26/2026 11:19 | 199 | 56.02 |
| 06/26/2026 11:19 | 69 | 56.02 |
| 06/26/2026 11:19 | 68 | 56.02 |
| 06/26/2026 11:19 | 52 | 56.04 |
| 06/26/2026 11:19 | 89 | 56.04 |
| 06/26/2026 11:19 | 57 | 56.04 |
| 06/26/2026 11:19 | 199 | 56.04 |
| 06/26/2026 11:18 | 137 | 56.06 |
| 06/26/2026 11:18 | 89 | 56.06 |
| 06/26/2026 11:18 | 199 | 56.06 |
| 06/26/2026 11:18 | 50 | 56.08 |
| 06/26/2026 11:18 | 199 | 56.08 |
| 06/26/2026 11:18 | 52 | 56.08 |
| 06/26/2026 11:18 | 282 | 56.08 |
| 06/26/2026 11:18 | 45 | 56.08 |
| 06/26/2026 11:18 | 54 | 56.08 |
| 06/26/2026 11:18 | 44 | 56.08 |
| 06/26/2026 11:18 | 53 | 56.06 |
| 06/26/2026 11:18 | 49 | 56.06 |
| 06/26/2026 11:18 | 89 | 56.06 |
| 06/26/2026 11:18 | 199 | 56.04 |
| 06/26/2026 11:18 | 110 | 56.06 |
| 06/26/2026 11:18 | 105 | 56.06 |
| 06/26/2026 11:18 | 199 | 56.06 |
| 06/26/2026 11:18 | 112 | 56.12 |
| 06/26/2026 11:18 | 89 | 56.12 |
| 06/26/2026 11:18 | 51 | 56.14 |
| 06/26/2026 11:18 | 37 | 56.14 |
| 06/26/2026 11:18 | 12 | 56.14 |
| 06/26/2026 11:18 | 55 | 56.12 |
| 06/26/2026 11:18 | 47 | 56.12 |
| 06/26/2026 11:18 | 47 | 56.12 |
| 06/26/2026 11:18 | 45 | 56.12 |
| 06/26/2026 11:18 | 199 | 56.10 |
| 06/26/2026 11:18 | 49 | 56.12 |
| 06/26/2026 11:18 | 44 | 56.12 |
| 06/26/2026 11:18 | 182 | 56.12 |
| 06/26/2026 11:18 | 48 | 56.10 |
| 06/26/2026 11:18 | 51 | 56.10 |
| 06/26/2026 11:18 | 199 | 56.10 |
| 06/26/2026 11:18 | 57 | 56.08 |
| 06/26/2026 11:18 | 89 | 56.08 |
| 06/26/2026 11:18 | 199 | 56.08 |
| 06/26/2026 11:17 | 132 | 56.10 |
| 06/26/2026 11:17 | 67 | 56.10 |
| 06/26/2026 11:17 | 17 | 56.12 |
| 06/26/2026 11:17 | 72 | 56.12 |
| 06/26/2026 11:17 | 82 | 56.16 |
| 06/26/2026 11:17 | 312 | 56.14 |
| 06/26/2026 11:17 | 48 | 56.14 |
| 06/26/2026 11:17 | 50 | 56.14 |
| 06/26/2026 11:17 | 48 | 56.12 |
| 06/26/2026 11:17 | 51 | 56.12 |
| 06/26/2026 11:17 | 55 | 56.10 |
| 06/26/2026 11:17 | 26 | 56.10 |
| 06/26/2026 11:17 | 50 | 56.10 |
| 06/26/2026 11:17 | 50 | 56.10 |
| 06/26/2026 11:17 | 50 | 56.10 |
| 06/26/2026 11:17 | 95 | 56.10 |
| 06/26/2026 11:17 | 140 | 56.08 |
| 06/26/2026 11:17 | 199 | 56.10 |
| 06/26/2026 11:17 | 89 | 56.10 |
| 06/26/2026 11:17 | 143 | 56.10 |
| 06/26/2026 11:17 | 64 | 56.10 |
| 06/26/2026 11:17 | 199 | 56.12 |
| 06/26/2026 11:17 | 47 | 56.10 |
| 06/26/2026 11:17 | 199 | 56.10 |
| 06/26/2026 11:17 | 27 | 56.10 |
| 06/26/2026 11:17 | 111 | 56.10 |
| 06/26/2026 11:17 | 143 | 56.10 |
| 06/26/2026 11:17 | 118 | 56.10 |
| 06/26/2026 11:17 | 136 | 56.10 |
| 06/26/2026 11:17 | 53 | 56.10 |
| 06/26/2026 11:17 | 56 | 56.08 |
| 06/26/2026 11:17 | 274 | 56.08 |
| 06/26/2026 11:17 | 40 | 56.06 |
| 06/26/2026 11:17 | 40 | 56.06 |
| 06/26/2026 11:17 | 288 | 56.06 |
| 06/26/2026 11:17 | 53 | 56.06 |
| 06/26/2026 11:17 | 57 | 56.06 |
| 06/26/2026 11:17 | 52 | 56.06 |
| 06/26/2026 11:17 | 45 | 56.06 |
| 06/26/2026 11:17 | 12 | 56.06 |
| 06/26/2026 11:17 | 42 | 56.08 |
| 06/26/2026 11:17 | 44 | 56.08 |
| 06/26/2026 11:17 | 37 | 56.08 |
| 06/26/2026 11:17 | 92 | 56.08 |
| 06/26/2026 11:17 | 64 | 56.08 |
| 06/26/2026 11:16 | 141 | 56.10 |
| 06/26/2026 11:16 | 58 | 56.10 |
| 06/26/2026 11:16 | 143 | 56.14 |
| 06/26/2026 11:16 | 96 | 56.16 |
| 06/26/2026 11:16 | 104 | 56.16 |
| 06/26/2026 11:16 | 199 | 56.16 |
| 06/26/2026 11:16 | 147 | 56.16 |
| 06/26/2026 11:16 | 44 | 56.16 |
| 06/26/2026 11:16 | 52 | 56.18 |
| 06/26/2026 11:16 | 47 | 56.18 |
| 06/26/2026 11:16 | 199 | 56.18 |
| 06/26/2026 11:16 | 56 | 56.17 |
| 06/26/2026 11:16 | 109 | 56.20 |
| 06/26/2026 11:16 | 132 | 56.20 |
| 06/26/2026 11:16 | 89 | 56.20 |
| 06/26/2026 11:16 | 316 | 56.20 |
| 06/26/2026 11:16 | 54 | 56.18 |
| 06/26/2026 11:16 | 408 | 56.18 |
| 06/26/2026 11:16 | 216 | 56.18 |
| 06/26/2026 11:16 | 53 | 56.16 |
| 06/26/2026 11:15 | 51 | 56.18 |
| 06/26/2026 11:15 | 200 | 56.18 |
| 06/26/2026 11:15 | 229 | 56.18 |
| 06/26/2026 11:15 | 89 | 56.20 |
| 06/26/2026 11:15 | 199 | 56.20 |
| 06/26/2026 11:15 | 342 | 56.20 |
| 06/26/2026 11:15 | 31 | 56.20 |
| 06/26/2026 11:15 | 84 | 56.20 |
| 06/26/2026 11:15 | 29 | 56.20 |
| 06/26/2026 11:15 | 130 | 56.20 |
| 06/26/2026 11:15 | 212 | 56.20 |
| 06/26/2026 11:15 | 49 | 56.20 |
| 06/26/2026 11:15 | 55 | 56.20 |
| 06/26/2026 11:15 | 199 | 56.20 |
| 06/26/2026 11:14 | 55 | 56.20 |
| 06/26/2026 11:14 | 50 | 56.20 |
| 06/26/2026 11:14 | 159 | 56.20 |
| 06/26/2026 11:14 | 202 | 56.22 |
| 06/26/2026 11:14 | 75 | 56.22 |
| 06/26/2026 11:14 | 28 | 56.22 |
| 06/26/2026 11:14 | 159 | 56.22 |
| 06/26/2026 11:13 | 199 | 56.24 |
| 06/26/2026 11:13 | 76 | 56.24 |
| 06/26/2026 11:13 | 100 | 56.24 |
| 06/26/2026 11:13 | 105 | 56.26 |
| 06/26/2026 11:13 | 4 | 56.26 |
| 06/26/2026 11:13 | 30 | 56.28 |
| 06/26/2026 11:13 | 199 | 56.26 |
| 06/26/2026 11:12 | 265 | 56.26 |
| 06/26/2026 11:12 | 5 | 56.22 |
| 06/26/2026 11:12 | 16 | 56.22 |
| 06/26/2026 11:12 | 54 | 56.16 |
| 06/26/2026 11:12 | 281 | 56.16 |
| 06/26/2026 11:12 | 127 | 56.16 |
| 06/26/2026 11:12 | 48 | 56.16 |
| 06/26/2026 11:12 | 159 | 56.16 |
| 06/26/2026 11:12 | 53 | 56.14 |
| 06/26/2026 11:12 | 125 | 56.14 |
| 06/26/2026 11:12 | 40 | 56.14 |
| 06/26/2026 11:12 | 109 | 56.16 |
| 06/26/2026 11:12 | 89 | 56.16 |
| 06/26/2026 11:12 | 244 | 56.16 |
| 06/26/2026 11:12 | 207 | 56.16 |
| 06/26/2026 11:12 | 205 | 56.16 |
| 06/26/2026 11:11 | 26 | 56.18 |
| 06/26/2026 11:11 | 134 | 56.18 |
| 06/26/2026 11:11 | 159 | 56.18 |
| 06/26/2026 11:11 | 159 | 56.20 |
| 06/26/2026 11:11 | 19 | 56.18 |
| 06/26/2026 11:11 | 8 | 56.18 |
| 06/26/2026 11:10 | 27 | 56.16 |
| 06/26/2026 11:10 | 25 | 56.16 |
| 06/26/2026 11:10 | 53 | 56.16 |
| 06/26/2026 11:10 | 167 | 56.16 |
| 06/26/2026 11:10 | 82 | 56.14 |
| 06/26/2026 11:10 | 142 | 56.14 |
| 06/26/2026 11:10 | 299 | 56.14 |
| 06/26/2026 11:10 | 49 | 56.12 |
| 06/26/2026 11:10 | 47 | 56.12 |
| 06/26/2026 11:10 | 159 | 56.12 |
| 06/26/2026 11:10 | 98 | 56.12 |
| 06/26/2026 11:10 | 17 | 56.12 |
| 06/26/2026 11:10 | 55 | 56.14 |
| 06/26/2026 11:10 | 52 | 56.12 |
| 06/26/2026 11:10 | 5 | 56.12 |
| 06/26/2026 11:10 | 27 | 56.12 |
| 06/26/2026 11:10 | 204 | 56.12 |
| 06/26/2026 11:10 | 110 | 56.12 |
| 06/26/2026 11:10 | 126 | 56.12 |
| 06/26/2026 11:10 | 112 | 56.12 |
| 06/26/2026 11:10 | 125 | 56.12 |
| 06/26/2026 11:10 | 159 | 56.12 |
| 06/26/2026 11:10 | 44 | 56.10 |
| 06/26/2026 11:10 | 325 | 56.10 |
| 06/26/2026 11:10 | 285 | 56.10 |
| 06/26/2026 11:09 | 33 | 56.08 |
| 06/26/2026 11:09 | 133 | 56.08 |
| 06/26/2026 11:09 | 53 | 56.06 |
| 06/26/2026 11:09 | 159 | 56.06 |
| 06/26/2026 11:09 | 140 | 56.06 |
| 06/26/2026 11:09 | 3 | 56.06 |
| 06/26/2026 11:09 | 239 | 56.08 |
| 06/26/2026 11:09 | 58 | 56.10 |
| 06/26/2026 11:09 | 150 | 56.10 |
| 06/26/2026 11:09 | 150 | 56.10 |
| 06/26/2026 11:08 | 159 | 56.12 |
| 06/26/2026 11:08 | 32 | 56.12 |
| 06/26/2026 11:06 | 52 | 56.16 |
| 06/26/2026 11:06 | 50 | 56.16 |
| 06/26/2026 11:06 | 159 | 56.16 |
| 06/26/2026 11:05 | 338 | 56.16 |
| 06/26/2026 11:05 | 19 | 56.16 |
| 06/26/2026 11:05 | 187 | 56.16 |
| 06/26/2026 11:05 | 3 | 56.16 |
| 06/26/2026 11:05 | 51 | 56.20 |
| 06/26/2026 11:05 | 47 | 56.20 |
| 06/26/2026 11:05 | 159 | 56.20 |
| 06/26/2026 11:05 | 89 | 56.26 |
| 06/26/2026 11:05 | 159 | 56.26 |
| 06/26/2026 11:05 | 92 | 56.28 |
| 06/26/2026 11:05 | 67 | 56.28 |
| 06/26/2026 11:05 | 23 | 56.26 |
| 06/26/2026 11:05 | 80 | 56.26 |
| 06/26/2026 11:04 | 52 | 56.24 |
| 06/26/2026 11:04 | 172 | 56.24 |
| 06/26/2026 11:04 | 85 | 56.24 |
| 06/26/2026 11:04 | 8 | 56.26 |
| 06/26/2026 11:04 | 159 | 56.26 |
| 06/26/2026 11:04 | 159 | 56.24 |
| 06/26/2026 11:04 | 159 | 56.24 |
| 06/26/2026 11:04 | 63 | 56.24 |
| 06/26/2026 11:04 | 89 | 56.24 |
| 06/26/2026 11:03 | 159 | 56.26 |
| 06/26/2026 11:03 | 71 | 56.24 |
| 06/26/2026 11:03 | 52 | 56.24 |
| 06/26/2026 11:03 | 68 | 56.24 |
| 06/26/2026 11:03 | 22 | 56.22 |
| 06/26/2026 11:03 | 96 | 56.22 |
| 06/26/2026 11:03 | 252 | 56.22 |
| 06/26/2026 11:03 | 159 | 56.20 |
| 06/26/2026 11:03 | 78 | 56.20 |
| 06/26/2026 11:02 | 52 | 56.22 |
| 06/26/2026 11:02 | 78 | 56.22 |
| 06/26/2026 11:02 | 511 | 56.22 |
| 06/26/2026 11:02 | 159 | 56.22 |
| 06/26/2026 11:02 | 27 | 56.24 |
| 06/26/2026 11:02 | 45 | 56.22 |
| 06/26/2026 11:01 | 153 | 56.22 |
| 06/26/2026 11:01 | 18 | 56.22 |
| 06/26/2026 11:01 | 248 | 56.22 |
| 06/26/2026 11:00 | 254 | 56.20 |
| 06/26/2026 11:00 | 94 | 56.20 |
| 06/26/2026 11:00 | 28 | 56.20 |
| 06/26/2026 11:00 | 52 | 56.20 |
| 06/26/2026 11:00 | 199 | 56.20 |
| 06/26/2026 11:00 | 46 | 56.20 |
| 06/26/2026 11:00 | 49 | 56.20 |
| 06/26/2026 11:00 | 46 | 56.18 |
| 06/26/2026 10:59 | 159 | 56.22 |
| 06/26/2026 10:59 | 60 | 56.24 |
| 06/26/2026 10:59 | 102 | 56.24 |
| 06/26/2026 10:59 | 159 | 56.24 |
| 06/26/2026 10:59 | 60 | 56.24 |
| 06/26/2026 10:59 | 159 | 56.28 |
| 06/26/2026 10:59 | 97 | 56.28 |
| 06/26/2026 10:59 | 65 | 56.28 |
| 06/26/2026 10:59 | 10 | 56.30 |
| 06/26/2026 10:59 | 89 | 56.30 |
| 06/26/2026 10:59 | 159 | 56.30 |
| 06/26/2026 10:59 | 36 | 56.32 |
| 06/26/2026 10:59 | 25 | 56.32 |
| 06/26/2026 10:59 | 150 | 56.32 |
| 06/26/2026 10:59 | 46 | 56.32 |
| 06/26/2026 10:59 | 46 | 56.32 |
| 06/26/2026 10:59 | 159 | 56.32 |
| 06/26/2026 10:58 | 199 | 56.30 |
| 06/26/2026 10:58 | 123 | 56.28 |
| 06/26/2026 10:58 | 100 | 56.28 |
| 06/26/2026 10:58 | 52 | 56.28 |
| 06/26/2026 10:58 | 51 | 56.28 |
| 06/26/2026 10:58 | 159 | 56.28 |
| 06/26/2026 10:58 | 147 | 56.26 |
| 06/26/2026 10:58 | 159 | 56.26 |
| 06/26/2026 10:58 | 75 | 56.26 |
| 06/26/2026 10:58 | 50 | 56.26 |
| 06/26/2026 10:58 | 257 | 56.24 |
| 06/26/2026 10:58 | 87 | 56.24 |
| 06/26/2026 10:58 | 32 | 56.22 |
| 06/26/2026 10:58 | 20 | 56.20 |
| 06/26/2026 10:58 | 206 | 56.20 |
| 06/26/2026 10:58 | 63 | 56.20 |
| 06/26/2026 10:57 | 159 | 56.18 |
| 06/26/2026 10:57 | 201 | 56.20 |
| 06/26/2026 10:57 | 173 | 56.20 |
| 06/26/2026 10:57 | 151 | 56.22 |
| 06/26/2026 10:57 | 159 | 56.24 |
| 06/26/2026 10:56 | 35 | 56.24 |
| 06/26/2026 10:56 | 124 | 56.24 |
| 06/26/2026 10:56 | 258 | 56.24 |
| 06/26/2026 10:56 | 18 | 56.24 |
| 06/26/2026 10:56 | 3 | 56.24 |
| 06/26/2026 10:55 | 17 | 56.20 |
| 06/26/2026 10:55 | 203 | 56.18 |
| 06/26/2026 10:55 | 112 | 56.18 |
| 06/26/2026 10:55 | 47 | 56.18 |
| 06/26/2026 10:55 | 112 | 56.18 |
| 06/26/2026 10:55 | 5 | 56.18 |
| 06/26/2026 10:55 | 40 | 56.18 |
| 06/26/2026 10:55 | 8 | 56.18 |
| 06/26/2026 10:55 | 75 | 56.18 |
| 06/26/2026 10:55 | 126 | 56.18 |
| 06/26/2026 10:55 | 134 | 56.18 |
| 06/26/2026 10:55 | 281 | 56.18 |
| 06/26/2026 10:55 | 46 | 56.18 |
| 06/26/2026 10:55 | 89 | 56.18 |
| 06/26/2026 10:55 | 24 | 56.18 |
| 06/26/2026 10:55 | 68 | 56.18 |
| 06/26/2026 10:55 | 10 | 56.18 |
| 06/26/2026 10:55 | 159 | 56.16 |
| 06/26/2026 10:54 | 133 | 56.18 |
| 06/26/2026 10:54 | 26 | 56.18 |
| 06/26/2026 10:52 | 31 | 56.24 |
| 06/26/2026 10:52 | 93 | 56.24 |
| 06/26/2026 10:52 | 274 | 56.22 |
| 06/26/2026 10:52 | 21 | 56.22 |
| 06/26/2026 10:51 | 159 | 56.20 |
| 06/26/2026 10:51 | 37 | 56.20 |
| 06/26/2026 10:50 | 247 | 56.20 |
| 06/26/2026 10:50 | 26 | 56.20 |
| 06/26/2026 10:49 | 17 | 56.20 |
| 06/26/2026 10:49 | 1 | 56.20 |
| 06/26/2026 10:49 | 159 | 56.20 |
| 06/26/2026 10:48 | 65 | 56.20 |
| 06/26/2026 10:48 | 265 | 56.18 |
| 06/26/2026 10:48 | 27 | 56.18 |
| 06/26/2026 10:48 | 297 | 56.18 |
| 06/26/2026 10:48 | 309 | 56.18 |
| 06/26/2026 10:48 | 24 | 56.18 |
| 06/26/2026 10:48 | 159 | 56.16 |
| 06/26/2026 10:48 | 37 | 56.14 |
| 06/26/2026 10:48 | 159 | 56.14 |
| 06/26/2026 10:48 | 10 | 56.14 |
| 06/26/2026 10:48 | 111 | 56.14 |
| 06/26/2026 10:47 | 62 | 56.18 |
| 06/26/2026 10:47 | 89 | 56.18 |
| 06/26/2026 10:47 | 159 | 56.20 |
| 06/26/2026 10:47 | 8 | 56.20 |
| 06/26/2026 10:47 | 49 | 56.20 |
| 06/26/2026 10:47 | 6 | 56.20 |
| 06/26/2026 10:47 | 100 | 56.20 |
| 06/26/2026 10:47 | 44 | 56.20 |
| 06/26/2026 10:47 | 5 | 56.20 |
| 06/26/2026 10:47 | 89 | 56.20 |
| 06/26/2026 10:47 | 150 | 56.20 |
| 06/26/2026 10:47 | 82 | 56.20 |
| 06/26/2026 10:47 | 200 | 56.20 |
| 06/26/2026 10:47 | 159 | 56.22 |
| 06/26/2026 10:47 | 50 | 56.22 |
| 06/26/2026 10:47 | 48 | 56.22 |
| 06/26/2026 10:47 | 156 | 56.22 |
| 06/26/2026 10:47 | 70 | 56.24 |
| 06/26/2026 10:47 | 202 | 56.24 |
| 06/26/2026 10:47 | 89 | 56.24 |
| 06/26/2026 10:47 | 178 | 56.28 |
| 06/26/2026 10:47 | 100 | 56.30 |
| 06/26/2026 10:46 | 26 | 56.32 |
| 06/26/2026 10:46 | 100 | 56.32 |
| 06/26/2026 10:46 | 18 | 56.30 |
| 06/26/2026 10:45 | 286 | 56.30 |
| 06/26/2026 10:45 | 89 | 56.28 |
| 06/26/2026 10:45 | 66 | 56.28 |
| 06/26/2026 10:45 | 159 | 56.28 |
| 06/26/2026 10:45 | 26 | 56.26 |
| 06/26/2026 10:45 | 58 | 56.24 |
| 06/26/2026 10:45 | 298 | 56.24 |
| 06/26/2026 10:45 | 159 | 56.24 |
| 06/26/2026 10:44 | 96 | 56.24 |
| 06/26/2026 10:44 | 48 | 56.24 |
| 06/26/2026 10:44 | 143 | 56.26 |
| 06/26/2026 10:44 | 16 | 56.26 |
| 06/26/2026 10:44 | 136 | 56.26 |
| 06/26/2026 10:43 | 89 | 56.32 |
| 06/26/2026 10:43 | 159 | 56.32 |
| 06/26/2026 10:43 | 35 | 56.30 |
| 06/26/2026 10:43 | 178 | 56.30 |
| 06/26/2026 10:42 | 2 | 56.36 |
| 06/26/2026 10:41 | 39 | 56.34 |
| 06/26/2026 10:41 | 31 | 56.34 |
| 06/26/2026 10:41 | 27 | 56.34 |
| 06/26/2026 10:41 | 114 | 56.34 |
| 06/26/2026 10:41 | 159 | 56.34 |
| 06/26/2026 10:41 | 18 | 56.32 |
| 06/26/2026 10:40 | 20 | 56.32 |
| 06/26/2026 10:39 | 12 | 56.30 |
| 06/26/2026 10:38 | 65 | 56.32 |
| 06/26/2026 10:38 | 35 | 56.32 |
| 06/26/2026 10:38 | 89 | 56.32 |
| 06/26/2026 10:38 | 159 | 56.32 |
| 06/26/2026 10:38 | 28 | 56.32 |
| 06/26/2026 10:36 | 106 | 56.32 |
| 06/26/2026 10:36 | 194 | 56.32 |
| 06/26/2026 10:36 | 8 | 56.30 |
| 06/26/2026 10:36 | 110 | 56.28 |
| 06/26/2026 10:36 | 126 | 56.30 |
| 06/26/2026 10:36 | 33 | 56.30 |
| 06/26/2026 10:36 | 18 | 56.30 |
| 06/26/2026 10:35 | 159 | 56.22 |
| 06/26/2026 10:34 | 257 | 56.22 |
| 06/26/2026 10:34 | 27 | 56.20 |
| 06/26/2026 10:34 | 159 | 56.20 |
| 06/26/2026 10:34 | 40 | 56.20 |
| 06/26/2026 10:34 | 80 | 56.20 |
| 06/26/2026 10:34 | 64 | 56.20 |
| 06/26/2026 10:34 | 89 | 56.22 |
| 06/26/2026 10:34 | 159 | 56.22 |
| 06/26/2026 10:33 | 89 | 56.22 |
| 06/26/2026 10:33 | 120 | 56.22 |
| 06/26/2026 10:33 | 118 | 56.22 |
| 06/26/2026 10:33 | 120 | 56.22 |
| 06/26/2026 10:33 | 178 | 56.22 |
| 06/26/2026 10:33 | 34 | 56.22 |
| 06/26/2026 10:33 | 7 | 56.24 |
| 06/26/2026 10:33 | 7 | 56.24 |
| 06/26/2026 10:33 | 18 | 56.24 |
| 06/26/2026 10:31 | 17 | 56.22 |
| 06/26/2026 10:31 | 37 | 56.22 |
| 06/26/2026 10:31 | 19 | 56.22 |
| 06/26/2026 10:31 | 45 | 56.22 |
| 06/26/2026 10:31 | 49 | 56.22 |
| 06/26/2026 10:31 | 230 | 56.22 |
| 06/26/2026 10:31 | 27 | 56.22 |
| 06/26/2026 10:30 | 158 | 56.24 |
| 06/26/2026 10:30 | 1 | 56.24 |
| 06/26/2026 10:30 | 15 | 56.24 |
| 06/26/2026 10:30 | 19 | 56.24 |
| 06/26/2026 10:30 | 110 | 56.24 |
| 06/26/2026 10:30 | 18 | 56.24 |
| 06/26/2026 10:30 | 104 | 56.24 |
| 06/26/2026 10:30 | 120 | 56.24 |
| 06/26/2026 10:30 | 39 | 56.24 |
| 06/26/2026 10:29 | 116 | 56.20 |
| 06/26/2026 10:29 | 43 | 56.20 |
| 06/26/2026 10:29 | 446 | 56.20 |
| 06/26/2026 10:29 | 300 | 56.22 |
| 06/26/2026 10:29 | 22 | 56.16 |
| 06/26/2026 10:29 | 15 | 56.16 |
| 06/26/2026 10:29 | 5 | 56.16 |
| 06/26/2026 10:29 | 10 | 56.16 |
| 06/26/2026 10:28 | 111 | 56.14 |
| 06/26/2026 10:28 | 8 | 56.14 |
| 06/26/2026 10:28 | 240 | 56.14 |
| 06/26/2026 10:28 | 100 | 56.14 |
| 06/26/2026 10:28 | 86 | 56.14 |
| 06/26/2026 10:27 | 33 | 56.12 |
| 06/26/2026 10:27 | 19 | 56.12 |
| 06/26/2026 10:27 | 53 | 56.12 |
| 06/26/2026 10:27 | 30 | 56.12 |
| 06/26/2026 10:27 | 101 | 56.12 |
| 06/26/2026 10:27 | 58 | 56.12 |
| 06/26/2026 10:26 | 89 | 56.04 |
| 06/26/2026 10:26 | 100 | 56.04 |
| 06/26/2026 10:26 | 18 | 55.98 |
| 06/26/2026 10:26 | 23 | 55.96 |
| 06/26/2026 10:25 | 159 | 55.94 |
| 06/26/2026 10:24 | 89 | 55.94 |
| 06/26/2026 10:24 | 159 | 55.96 |
| 06/26/2026 10:24 | 12 | 55.98 |
| 06/26/2026 10:24 | 62 | 55.90 |
| 06/26/2026 10:24 | 27 | 55.90 |
| 06/26/2026 10:24 | 8 | 55.90 |
| 06/26/2026 10:24 | 245 | 55.90 |
| 06/26/2026 10:23 | 50 | 55.90 |
| 06/26/2026 10:23 | 159 | 55.92 |
| 06/26/2026 10:23 | 25 | 55.92 |
| 06/26/2026 10:22 | 126 | 55.94 |
| 06/26/2026 10:22 | 276 | 55.94 |
| 06/26/2026 10:22 | 89 | 55.94 |
| 06/26/2026 10:22 | 110 | 55.94 |
| 06/26/2026 10:22 | 35 | 55.98 |
| 06/26/2026 10:22 | 159 | 55.96 |
| 06/26/2026 10:22 | 8 | 55.96 |
| 06/26/2026 10:22 | 115 | 55.98 |
| 06/26/2026 10:22 | 150 | 56.00 |
| 06/26/2026 10:22 | 4 | 56.00 |
| 06/26/2026 10:21 | 89 | 56.06 |
| 06/26/2026 10:21 | 159 | 56.04 |
| 06/26/2026 10:21 | 20 | 56.04 |
| 06/26/2026 10:21 | 159 | 56.10 |
| 06/26/2026 10:21 | 150 | 56.10 |
| 06/26/2026 10:21 | 51 | 56.10 |
| 06/26/2026 10:21 | 64 | 56.12 |
| 06/26/2026 10:21 | 112 | 56.12 |
| 06/26/2026 10:21 | 124 | 56.12 |
| 06/26/2026 10:21 | 107 | 56.12 |
| 06/26/2026 10:21 | 108 | 56.12 |
| 06/26/2026 10:21 | 50 | 56.12 |
| 06/26/2026 10:21 | 89 | 56.14 |
| 06/26/2026 10:21 | 111 | 56.14 |
| 06/26/2026 10:21 | 152 | 56.18 |
| 06/26/2026 10:21 | 251 | 56.20 |
| 06/26/2026 10:21 | 50 | 56.20 |
| 06/26/2026 10:21 | 54 | 56.20 |
| 06/26/2026 10:21 | 178 | 56.20 |
| 06/26/2026 10:21 | 90 | 56.20 |
| 06/26/2026 10:20 | 37 | 56.24 |
| 06/26/2026 10:20 | 127 | 56.24 |
| 06/26/2026 10:20 | 22 | 56.24 |
| 06/26/2026 10:18 | 24 | 56.24 |
| 06/26/2026 10:18 | 127 | 56.24 |
| 06/26/2026 10:18 | 4 | 56.22 |
| 06/26/2026 10:18 | 8 | 56.22 |
| 06/26/2026 10:18 | 99 | 56.22 |
| 06/26/2026 10:18 | 89 | 56.22 |
| 06/26/2026 10:18 | 60 | 56.20 |
| 06/26/2026 10:17 | 68 | 56.22 |
| 06/26/2026 10:17 | 100 | 56.20 |
| 06/26/2026 10:17 | 22 | 56.22 |
| 06/26/2026 10:16 | 127 | 56.22 |
| 06/26/2026 10:16 | 127 | 56.24 |
| 06/26/2026 10:16 | 127 | 56.24 |
| 06/26/2026 10:16 | 89 | 56.26 |
| 06/26/2026 10:16 | 89 | 56.28 |
| 06/26/2026 10:16 | 34 | 56.28 |
| 06/26/2026 10:15 | 86 | 56.28 |
| 06/26/2026 10:15 | 270 | 56.28 |
| 06/26/2026 10:15 | 144 | 56.28 |
| 06/26/2026 10:15 | 127 | 56.26 |
| 06/26/2026 10:15 | 7 | 56.24 |
| 06/26/2026 10:15 | 36 | 56.24 |
| 06/26/2026 10:15 | 178 | 56.24 |
| 06/26/2026 10:15 | 7 | 56.26 |
| 06/26/2026 10:15 | 122 | 56.26 |
| 06/26/2026 10:15 | 96 | 56.26 |
| 06/26/2026 10:15 | 89 | 56.26 |
| 06/26/2026 10:15 | 178 | 56.26 |
| 06/26/2026 10:15 | 102 | 56.26 |
| 06/26/2026 10:14 | 5 | 56.30 |
| 06/26/2026 10:13 | 21 | 56.32 |
| 06/26/2026 10:13 | 127 | 56.32 |
| 06/26/2026 10:13 | 150 | 56.32 |
| 06/26/2026 10:13 | 89 | 56.30 |
| 06/26/2026 10:13 | 54 | 56.30 |
| 06/26/2026 10:12 | 46 | 56.30 |
| 06/26/2026 10:12 | 127 | 56.30 |
| 06/26/2026 10:12 | 61 | 56.29 |
| 06/26/2026 10:12 | 66 | 56.29 |
| 06/26/2026 10:12 | 127 | 56.30 |
| 06/26/2026 10:12 | 10 | 56.30 |
| 06/26/2026 10:12 | 26 | 56.30 |
| 06/26/2026 10:12 | 7 | 56.28 |
| 06/26/2026 10:11 | 18 | 56.28 |
| 06/26/2026 10:10 | 8 | 56.22 |
| 06/26/2026 10:10 | 150 | 56.22 |
| 06/26/2026 10:10 | 89 | 56.20 |
| 06/26/2026 10:10 | 89 | 56.18 |
| 06/26/2026 10:10 | 43 | 56.18 |
| 06/26/2026 10:10 | 127 | 56.20 |
| 06/26/2026 10:10 | 13 | 56.20 |
| 06/26/2026 10:09 | 89 | 56.20 |
| 06/26/2026 10:09 | 106 | 56.20 |
| 06/26/2026 10:09 | 21 | 56.20 |
| 06/26/2026 10:09 | 64 | 56.20 |
| 06/26/2026 10:09 | 89 | 56.18 |
| 06/26/2026 10:09 | 27 | 56.18 |
| 06/26/2026 10:09 | 6 | 56.18 |
| 06/26/2026 10:08 | 9 | 56.18 |
| 06/26/2026 10:07 | 89 | 56.18 |
| 06/26/2026 10:06 | 18 | 56.16 |
| 06/26/2026 10:06 | 127 | 56.14 |
| 06/26/2026 10:06 | 29 | 56.12 |
| 06/26/2026 10:05 | 127 | 56.16 |
| 06/26/2026 10:05 | 29 | 56.16 |
| 06/26/2026 10:05 | 83 | 56.18 |
| 06/26/2026 10:05 | 127 | 56.18 |
| 06/26/2026 10:05 | 62 | 56.16 |
| 06/26/2026 10:05 | 127 | 56.16 |
| 06/26/2026 10:05 | 110 | 56.14 |
| 06/26/2026 10:05 | 119 | 56.14 |
| 06/26/2026 10:05 | 62 | 56.14 |
| 06/26/2026 10:05 | 108 | 56.12 |
| 06/26/2026 10:05 | 108 | 56.12 |
| 06/26/2026 10:05 | 89 | 56.12 |
| 06/26/2026 10:05 | 119 | 56.12 |
| 06/26/2026 10:05 | 89 | 56.12 |
| 06/26/2026 10:05 | 4 | 56.12 |
| 06/26/2026 10:05 | 89 | 56.10 |
| 06/26/2026 10:04 | 3 | 56.12 |
| 06/26/2026 10:04 | 127 | 56.12 |
| 06/26/2026 10:04 | 32 | 56.10 |
| 06/26/2026 10:03 | 1 | 56.10 |
| 06/26/2026 10:03 | 127 | 56.08 |
| 06/26/2026 10:03 | 20 | 56.06 |
| 06/26/2026 10:03 | 179 | 56.06 |
| 06/26/2026 10:03 | 51 | 56.06 |
| 06/26/2026 10:03 | 4 | 56.06 |
| 06/26/2026 10:03 | 34 | 56.08 |
| 06/26/2026 10:03 | 127 | 56.08 |
| 06/26/2026 10:03 | 89 | 56.08 |
| 06/26/2026 10:02 | 18 | 56.08 |
| 06/26/2026 10:02 | 63 | 56.08 |
| 06/26/2026 10:01 | 12 | 56.04 |
| 06/26/2026 10:01 | 40 | 56.04 |
| 06/26/2026 10:01 | 25 | 56.04 |
| 06/26/2026 10:01 | 175 | 56.04 |
| 06/26/2026 10:01 | 275 | 56.04 |
| 06/26/2026 10:01 | 39 | 56.04 |
| 06/26/2026 10:01 | 48 | 56.04 |
| 06/26/2026 10:01 | 1 | 56.04 |
| 06/26/2026 10:01 | 127 | 56.04 |
| 06/26/2026 10:00 | 127 | 56.06 |
| 06/26/2026 10:00 | 48 | 56.08 |
| 06/26/2026 09:59 | 167 | 56.12 |
| 06/26/2026 09:59 | 69 | 56.08 |
| 06/26/2026 09:59 | 198 | 56.06 |
| 06/26/2026 09:59 | 8 | 56.04 |
| 06/26/2026 09:59 | 37 | 56.04 |
| 06/26/2026 09:58 | 102 | 56.04 |
| 06/26/2026 09:58 | 97 | 56.06 |
| 06/26/2026 09:57 | 112 | 56.06 |
| 06/26/2026 09:57 | 97 | 56.06 |
| 06/26/2026 09:57 | 5 | 56.06 |
| 06/26/2026 09:57 | 68 | 56.06 |
| 06/26/2026 09:57 | 97 | 56.08 |
| 06/26/2026 09:57 | 26 | 56.08 |
| 06/26/2026 09:56 | 44 | 56.06 |
| 06/26/2026 09:56 | 89 | 56.06 |
| 06/26/2026 09:56 | 127 | 56.06 |
| 06/26/2026 09:56 | 16 | 56.08 |
| 06/26/2026 09:56 | 97 | 56.08 |
| 06/26/2026 09:56 | 97 | 56.10 |
| 06/26/2026 09:56 | 12 | 56.10 |
| 06/26/2026 09:56 | 5 | 56.08 |
| 06/26/2026 09:56 | 19 | 56.10 |
| 06/26/2026 09:56 | 17 | 56.10 |
| 06/26/2026 09:55 | 89 | 56.16 |
| 06/26/2026 09:55 | 127 | 56.16 |
| 06/26/2026 09:55 | 97 | 56.20 |
| 06/26/2026 09:55 | 127 | 56.20 |
| 06/26/2026 09:55 | 23 | 56.20 |
| 06/26/2026 09:55 | 97 | 56.20 |
| 06/26/2026 09:55 | 13 | 56.18 |
| 06/26/2026 09:55 | 127 | 56.20 |
| 06/26/2026 09:55 | 127 | 56.20 |
| 06/26/2026 09:55 | 97 | 56.22 |
| 06/26/2026 09:54 | 40 | 56.20 |
| 06/26/2026 09:54 | 68 | 56.18 |
| 06/26/2026 09:54 | 59 | 56.18 |
| 06/26/2026 09:54 | 89 | 56.20 |
| 06/26/2026 09:54 | 127 | 56.20 |
| 06/26/2026 09:54 | 130 | 56.18 |
| 06/26/2026 09:54 | 89 | 56.18 |
| 06/26/2026 09:54 | 97 | 56.18 |
| 06/26/2026 09:54 | 18 | 56.14 |
| 06/26/2026 09:54 | 89 | 56.14 |
| 06/26/2026 09:54 | 118 | 56.14 |
| 06/26/2026 09:53 | 22 | 56.10 |
| 06/26/2026 09:53 | 17 | 56.10 |
| 06/26/2026 09:53 | 18 | 56.10 |
| 06/26/2026 09:53 | 10 | 56.08 |
| 06/26/2026 09:53 | 127 | 56.06 |
| 06/26/2026 09:53 | 89 | 56.08 |
| 06/26/2026 09:53 | 89 | 56.10 |
| 06/26/2026 09:53 | 127 | 56.10 |
| 06/26/2026 09:53 | 35 | 56.10 |
| 06/26/2026 09:53 | 150 | 56.10 |
| 06/26/2026 09:52 | 55 | 56.14 |
| 06/26/2026 09:52 | 89 | 56.18 |
| 06/26/2026 09:52 | 145 | 56.18 |
| 06/26/2026 09:52 | 127 | 56.18 |
| 06/26/2026 09:52 | 56 | 56.22 |
| 06/26/2026 09:52 | 127 | 56.22 |
| 06/26/2026 09:52 | 127 | 56.22 |
| 06/26/2026 09:52 | 89 | 56.20 |
| 06/26/2026 09:52 | 127 | 56.20 |
| 06/26/2026 09:52 | 44 | 56.20 |
| 06/26/2026 09:52 | 127 | 56.20 |
| 06/26/2026 09:52 | 89 | 56.24 |
| 06/26/2026 09:52 | 47 | 56.24 |
| 06/26/2026 09:52 | 127 | 56.24 |
| 06/26/2026 09:52 | 51 | 56.24 |
| 06/26/2026 09:52 | 89 | 56.28 |
| 06/26/2026 09:52 | 89 | 56.26 |
| 06/26/2026 09:52 | 108 | 56.26 |
| 06/26/2026 09:52 | 89 | 56.26 |
| 06/26/2026 09:52 | 127 | 56.28 |
| 06/26/2026 09:52 | 127 | 56.30 |
| 06/26/2026 09:52 | 89 | 56.28 |
| 06/26/2026 09:51 | 127 | 56.26 |
| 06/26/2026 09:51 | 89 | 56.26 |
| 06/26/2026 09:51 | 127 | 56.26 |
| 06/26/2026 09:51 | 127 | 56.24 |
| 06/26/2026 09:51 | 127 | 56.26 |
| 06/26/2026 09:51 | 127 | 56.24 |
| 06/26/2026 09:51 | 18 | 56.24 |
| 06/26/2026 09:51 | 63 | 56.24 |
| 06/26/2026 09:51 | 127 | 56.22 |
| 06/26/2026 09:51 | 35 | 56.20 |
| 06/26/2026 09:50 | 89 | 56.20 |
| 06/26/2026 09:50 | 50 | 56.16 |
| 06/26/2026 09:50 | 51 | 56.18 |
| 06/26/2026 09:50 | 49 | 56.18 |
| 06/26/2026 09:50 | 89 | 56.20 |
| 06/26/2026 09:50 | 52 | 56.20 |
| 06/26/2026 09:50 | 48 | 56.20 |
| 06/26/2026 09:50 | 25 | 56.22 |
| 06/26/2026 09:50 | 110 | 56.20 |
| 06/26/2026 09:50 | 53 | 56.20 |
| 06/26/2026 09:49 | 400 | 56.24 |
| 06/26/2026 09:49 | 89 | 56.22 |
| 06/26/2026 09:49 | 44 | 56.22 |
| 06/26/2026 09:49 | 111 | 56.22 |
| 06/26/2026 09:49 | 120 | 56.22 |
| 06/26/2026 09:49 | 127 | 56.22 |
| 06/26/2026 09:49 | 346 | 56.22 |
| 06/26/2026 09:49 | 62 | 56.16 |
| 06/26/2026 09:49 | 89 | 56.16 |
| 06/26/2026 09:49 | 127 | 56.16 |
| 06/26/2026 09:49 | 127 | 56.14 |
| 06/26/2026 09:49 | 120 | 56.14 |
| 06/26/2026 09:49 | 47 | 56.12 |
| 06/26/2026 09:49 | 47 | 56.12 |
| 06/26/2026 09:49 | 111 | 56.14 |
| 06/26/2026 09:49 | 50 | 56.14 |
| 06/26/2026 09:49 | 89 | 56.14 |
| 06/26/2026 09:49 | 46 | 56.14 |
| 06/26/2026 09:49 | 70 | 56.18 |
| 06/26/2026 09:49 | 83 | 56.16 |
| 06/26/2026 09:49 | 127 | 56.18 |
| 06/26/2026 09:49 | 1254 | 56.22 |
| 06/26/2026 09:49 | 127 | 56.18 |
| 06/26/2026 09:49 | 87 | 56.18 |
| 06/26/2026 09:49 | 127 | 56.20 |
| 06/26/2026 09:49 | 127 | 56.20 |
| 06/26/2026 09:49 | 127 | 56.20 |
| 06/26/2026 09:49 | 127 | 56.20 |
| 06/26/2026 09:49 | 127 | 56.18 |
| 06/26/2026 09:49 | 120 | 56.20 |
| 06/26/2026 09:49 | 200 | 56.20 |
| 06/26/2026 09:49 | 119 | 56.20 |
| 06/26/2026 09:49 | 123 | 56.18 |
| 06/26/2026 09:49 | 50 | 56.18 |
| 06/26/2026 09:49 | 110 | 56.18 |
| 06/26/2026 09:49 | 120 | 56.18 |
| 06/26/2026 09:49 | 102 | 56.18 |
| 06/26/2026 09:49 | 85 | 56.16 |
| 06/26/2026 09:49 | 89 | 56.14 |
| 06/26/2026 09:49 | 127 | 56.14 |
| 06/26/2026 09:49 | 13 | 56.12 |
| 06/26/2026 09:49 | 53 | 56.12 |
| 06/26/2026 09:49 | 108 | 56.12 |
| 06/26/2026 09:49 | 89 | 56.14 |
| 06/26/2026 09:49 | 71 | 56.14 |
| 06/26/2026 09:49 | 44 | 56.14 |
| 06/26/2026 09:49 | 27 | 56.16 |
| 06/26/2026 09:49 | 113 | 56.16 |
| 06/26/2026 09:49 | 73 | 56.16 |
| 06/26/2026 09:49 | 89 | 56.16 |
| 06/26/2026 09:49 | 250 | 56.16 |
| 06/26/2026 09:48 | 50 | 56.12 |
| 06/26/2026 09:48 | 50 | 56.12 |
| 06/26/2026 09:48 | 61 | 56.16 |
| 06/26/2026 09:48 | 113 | 56.16 |
| 06/26/2026 09:48 | 89 | 56.16 |
| 06/26/2026 09:48 | 5 | 56.14 |
| 06/26/2026 09:48 | 89 | 56.12 |
| 06/26/2026 09:48 | 51 | 56.12 |
| 06/26/2026 09:48 | 53 | 56.12 |
| 06/26/2026 09:48 | 24 | 56.16 |
| 06/26/2026 09:48 | 53 | 56.16 |
| 06/26/2026 09:48 | 52 | 56.16 |
| 06/26/2026 09:47 | 89 | 56.20 |
| 06/26/2026 09:47 | 114 | 56.20 |
| 06/26/2026 09:46 | 18 | 56.24 |
| 06/26/2026 09:46 | 83 | 56.22 |
| 06/26/2026 09:46 | 120 | 56.22 |
| 06/26/2026 09:46 | 54 | 56.22 |
| 06/26/2026 09:46 | 89 | 56.22 |
| 06/26/2026 09:46 | 6 | 56.22 |
| 06/26/2026 09:46 | 83 | 56.22 |
| 06/26/2026 09:46 | 26 | 56.24 |
| 06/26/2026 09:46 | 8 | 56.24 |
| 06/26/2026 09:46 | 95 | 56.24 |
| 06/26/2026 09:46 | 106 | 56.20 |
| 06/26/2026 09:46 | 89 | 56.20 |
| 06/26/2026 09:46 | 50 | 56.20 |
| 06/26/2026 09:46 | 110 | 56.20 |
| 06/26/2026 09:46 | 78 | 56.16 |
| 06/26/2026 09:46 | 178 | 56.18 |
| 06/26/2026 09:46 | 50 | 56.18 |
| 06/26/2026 09:46 | 44 | 56.18 |
| 06/26/2026 09:46 | 178 | 56.20 |
| 06/26/2026 09:46 | 149 | 56.20 |
| 06/26/2026 09:46 | 1 | 56.20 |
| 06/26/2026 09:46 | 100 | 56.20 |
| 06/26/2026 09:46 | 68 | 56.22 |
| 06/26/2026 09:46 | 101 | 56.22 |
| 06/26/2026 09:46 | 52 | 56.22 |
| 06/26/2026 09:46 | 44 | 56.22 |
| 06/26/2026 09:45 | 79 | 56.28 |
| 06/26/2026 09:45 | 53 | 56.26 |
| 06/26/2026 09:44 | 126 | 56.24 |
| 06/26/2026 09:44 | 109 | 56.24 |
| 06/26/2026 09:44 | 45 | 56.24 |
| 06/26/2026 09:44 | 89 | 56.24 |
| 06/26/2026 09:44 | 45 | 56.24 |
| 06/26/2026 09:44 | 46 | 56.24 |
| 06/26/2026 09:44 | 2 | 56.28 |
| 06/26/2026 09:44 | 2 | 56.28 |
| 06/26/2026 09:44 | 2 | 56.28 |
| 06/26/2026 09:44 | 1 | 56.28 |
| 06/26/2026 09:44 | 2 | 56.28 |
| 06/26/2026 09:44 | 48 | 56.28 |
| 06/26/2026 09:44 | 25 | 56.28 |
| 06/26/2026 09:44 | 20 | 56.28 |
| 06/26/2026 09:44 | 75 | 56.28 |
| 06/26/2026 09:44 | 150 | 56.30 |
| 06/26/2026 09:43 | 48 | 56.34 |
| 06/26/2026 09:43 | 48 | 56.34 |
| 06/26/2026 09:43 | 109 | 56.36 |
| 06/26/2026 09:43 | 89 | 56.36 |
| 06/26/2026 09:43 | 52 | 56.36 |
| 06/26/2026 09:43 | 44 | 56.36 |
| 06/26/2026 09:43 | 57 | 56.38 |
| 06/26/2026 09:43 | 89 | 56.38 |
| 06/26/2026 09:43 | 18 | 56.38 |
| 06/26/2026 09:43 | 43 | 56.38 |
| 06/26/2026 09:43 | 116 | 56.38 |
| 06/26/2026 09:43 | 89 | 56.38 |
| 06/26/2026 09:43 | 130 | 56.38 |
| 06/26/2026 09:43 | 113 | 56.36 |
| 06/26/2026 09:43 | 53 | 56.38 |
| 06/26/2026 09:43 | 51 | 56.38 |
| 06/26/2026 09:43 | 31 | 56.38 |
| 06/26/2026 09:43 | 89 | 56.38 |
| 06/26/2026 09:43 | 67 | 56.38 |
| 06/26/2026 09:43 | 116 | 56.38 |
| 06/26/2026 09:43 | 112 | 56.42 |
| 06/26/2026 09:43 | 132 | 56.42 |
| 06/26/2026 09:43 | 120 | 56.42 |
| 06/26/2026 09:43 | 71 | 56.38 |
| 06/26/2026 09:43 | 109 | 56.38 |
| 06/26/2026 09:43 | 116 | 56.38 |
| 06/26/2026 09:43 | 21 | 56.34 |
| 06/26/2026 09:42 | 25 | 56.32 |
| 06/26/2026 09:42 | 6 | 56.38 |
| 06/26/2026 09:41 | 50 | 56.40 |
| 06/26/2026 09:41 | 49 | 56.40 |
| 06/26/2026 09:41 | 89 | 56.40 |
| 06/26/2026 09:41 | 23 | 56.40 |
| 06/26/2026 09:41 | 89 | 56.40 |
| 06/26/2026 09:41 | 178 | 56.40 |
| 06/26/2026 09:41 | 50 | 56.40 |
| 06/26/2026 09:41 | 120 | 56.40 |
| 06/26/2026 09:41 | 150 | 56.40 |
| 06/26/2026 09:40 | 89 | 56.42 |
| 06/26/2026 09:40 | 121 | 56.46 |
| 06/26/2026 09:40 | 25 | 56.44 |
| 06/26/2026 09:40 | 5 | 56.44 |
| 06/26/2026 09:40 | 89 | 56.44 |
| 06/26/2026 09:40 | 109 | 56.46 |
| 06/26/2026 09:40 | 500 | 56.46 |
| 06/26/2026 09:39 | 56 | 56.48 |
| 06/26/2026 09:39 | 110 | 56.48 |
| 06/26/2026 09:39 | 77 | 56.48 |
| 06/26/2026 09:39 | 130 | 56.48 |
| 06/26/2026 09:39 | 2 | 56.50 |
| 06/26/2026 09:39 | 5 | 56.50 |
| 06/26/2026 09:39 | 200 | 56.50 |
| 06/26/2026 09:39 | 150 | 56.50 |
| 06/26/2026 09:39 | 55 | 56.52 |
| 06/26/2026 09:39 | 89 | 56.52 |
| 06/26/2026 09:39 | 89 | 56.56 |
| 06/26/2026 09:39 | 46 | 56.56 |
| 06/26/2026 09:39 | 47 | 56.56 |
| 06/26/2026 09:39 | 89 | 56.56 |
| 06/26/2026 09:39 | 41 | 56.56 |
| 06/26/2026 09:39 | 26 | 56.56 |
| 06/26/2026 09:39 | 50 | 56.56 |
| 06/26/2026 09:39 | 61 | 56.56 |
| 06/26/2026 09:39 | 20 | 56.56 |
| 06/26/2026 09:37 | 50 | 56.54 |
| 06/26/2026 09:37 | 89 | 56.54 |
| 06/26/2026 09:37 | 111 | 56.54 |
| 06/26/2026 09:37 | 26 | 56.58 |
| 06/26/2026 09:37 | 124 | 56.58 |
| 06/26/2026 09:37 | 110 | 56.58 |
| 06/26/2026 09:37 | 42 | 56.58 |
| 06/26/2026 09:37 | 109 | 56.58 |
| 06/26/2026 09:37 | 89 | 56.58 |
| 06/26/2026 09:37 | 46 | 56.56 |
| 06/26/2026 09:37 | 53 | 56.56 |
| 06/26/2026 09:36 | 100 | 56.60 |
| 06/26/2026 09:36 | 27 | 56.58 |
| 06/26/2026 09:36 | 109 | 56.58 |
| 06/26/2026 09:36 | 8 | 56.58 |
| 06/26/2026 09:36 | 39 | 56.56 |
| 06/26/2026 09:36 | 89 | 56.56 |
| 06/26/2026 09:36 | 50 | 56.52 |
| 06/26/2026 09:36 | 50 | 56.52 |
| 06/26/2026 09:36 | 89 | 56.58 |
| 06/26/2026 09:36 | 8 | 56.58 |
| 06/26/2026 09:36 | 126 | 56.58 |
| 06/26/2026 09:36 | 110 | 56.58 |
| 06/26/2026 09:36 | 1345 | 56.58 |
| 06/26/2026 09:36 | 755 | 56.58 |
| 06/26/2026 09:36 | 49 | 56.58 |
| 06/26/2026 09:36 | 62 | 56.62 |
| 06/26/2026 09:36 | 89 | 56.62 |
| 06/26/2026 09:36 | 125 | 56.60 |
| 06/26/2026 09:35 | 89 | 56.64 |
| 06/26/2026 09:35 | 42 | 56.66 |
| 06/26/2026 09:35 | 89 | 56.66 |
| 06/26/2026 09:35 | 95 | 56.66 |
| 06/26/2026 09:35 | 124 | 56.66 |
| 06/26/2026 09:35 | 50 | 56.66 |
| 06/26/2026 09:35 | 33 | 56.66 |
| 06/26/2026 09:35 | 89 | 56.66 |
| 06/26/2026 09:35 | 109 | 56.66 |
| 06/26/2026 09:35 | 16 | 56.66 |
| 06/26/2026 09:35 | 50 | 56.66 |
| 06/26/2026 09:35 | 44 | 56.62 |
| 06/26/2026 09:35 | 145 | 56.64 |
| 06/26/2026 09:35 | 16 | 56.64 |
| 06/26/2026 09:35 | 89 | 56.64 |
| 06/26/2026 09:35 | 52 | 56.62 |
| 06/26/2026 09:35 | 89 | 56.62 |
| 06/26/2026 09:34 | 500 | 56.64 |
| 06/26/2026 09:34 | 89 | 56.62 |
| 06/26/2026 09:34 | 89 | 56.64 |
| 06/26/2026 09:34 | 52 | 56.64 |
| 06/26/2026 09:34 | 18 | 56.64 |
| 06/26/2026 09:34 | 16 | 56.64 |
| 06/26/2026 09:34 | 100 | 56.60 |
| 06/26/2026 09:33 | 89 | 56.58 |
| 06/26/2026 09:33 | 13 | 56.60 |
| 06/26/2026 09:33 | 28 | 56.60 |
| 06/26/2026 09:33 | 89 | 56.60 |
| 06/26/2026 09:32 | 111 | 56.68 |
| 06/26/2026 09:32 | 103 | 56.68 |
| 06/26/2026 09:32 | 89 | 56.72 |
| 06/26/2026 09:32 | 116 | 56.72 |
| 06/26/2026 09:32 | 343 | 56.76 |
| 06/26/2026 09:32 | 89 | 56.82 |
| 06/26/2026 09:32 | 87 | 56.84 |
| 06/26/2026 09:32 | 160 | 56.84 |
| 06/26/2026 09:32 | 63 | 56.84 |
| 06/26/2026 09:32 | 8 | 56.82 |
| 06/26/2026 09:32 | 69 | 56.80 |
| 06/26/2026 09:32 | 89 | 56.80 |
| 06/26/2026 09:32 | 300 | 56.80 |
| 06/26/2026 09:32 | 89 | 56.78 |
| 06/26/2026 09:31 | 120 | 56.76 |
| 06/26/2026 09:31 | 2100 | 56.78 |
| 06/26/2026 09:31 | 89 | 56.76 |
| 06/26/2026 09:31 | 33 | 56.76 |
| 06/26/2026 09:31 | 15 | 56.76 |
| 06/26/2026 09:31 | 96 | 56.76 |
| 06/26/2026 09:31 | 84 | 56.76 |
| 06/26/2026 09:31 | 104 | 56.76 |
| 06/26/2026 09:31 | 61 | 56.72 |
| 06/26/2026 09:31 | 114 | 56.70 |
| 06/26/2026 09:31 | 25 | 56.70 |
| 06/26/2026 09:31 | 89 | 56.70 |
| 06/26/2026 09:31 | 50 | 56.70 |
| 06/26/2026 09:31 | 114 | 56.70 |
| 06/26/2026 09:31 | 124 | 56.66 |
| 06/26/2026 09:31 | 109 | 56.66 |
| 06/26/2026 09:31 | 107 | 56.66 |
| 06/26/2026 09:31 | 42 | 56.66 |
| 06/26/2026 09:31 | 110 | 56.66 |
| 06/26/2026 09:31 | 124 | 56.68 |
| 06/26/2026 09:31 | 110 | 56.68 |
| 06/26/2026 09:31 | 40 | 56.68 |
| 06/26/2026 09:31 | 111 | 56.68 |
| 06/26/2026 09:31 | 50 | 56.68 |
| 06/26/2026 09:31 | 89 | 56.68 |
| 06/26/2026 09:31 | 83 | 56.70 |
| 06/26/2026 09:31 | 50 | 56.70 |
| 06/26/2026 09:31 | 89 | 56.70 |
| 06/26/2026 09:30 | 89 | 56.68 |
| 06/26/2026 09:30 | 38 | 56.68 |
| 06/26/2026 09:30 | 10 | 56.66 |
| 06/26/2026 09:30 | 89 | 56.66 |
| 06/26/2026 09:30 | 109 | 56.64 |
| 06/26/2026 09:30 | 83 | 56.64 |
| 06/26/2026 09:29 | 67 | 56.66 |
| 06/26/2026 09:29 | 110 | 56.64 |
| 06/26/2026 09:29 | 83 | 56.64 |
| 06/26/2026 09:29 | 50 | 56.66 |
| 06/26/2026 09:28 | 51 | 56.66 |
| 06/26/2026 09:28 | 89 | 56.66 |
| 06/26/2026 09:28 | 24 | 56.68 |
| 06/26/2026 09:28 | 89 | 56.68 |
| 06/26/2026 09:28 | 106 | 56.68 |
| 06/26/2026 09:28 | 83 | 56.68 |
| 06/26/2026 09:28 | 89 | 56.70 |
| 06/26/2026 09:28 | 49 | 56.70 |
| 06/26/2026 09:28 | 99 | 56.70 |
| 06/26/2026 09:28 | 41 | 56.68 |
| 06/26/2026 09:28 | 9 | 56.68 |
| 06/26/2026 09:28 | 80 | 56.68 |
| 06/26/2026 09:28 | 50 | 56.68 |
| 06/26/2026 09:27 | 20 | 56.68 |
| 06/26/2026 09:27 | 48 | 56.62 |
| 06/26/2026 09:27 | 4 | 56.60 |
| 06/26/2026 09:27 | 2 | 56.60 |
| 06/26/2026 09:27 | 57 | 56.64 |
| 06/26/2026 09:26 | 89 | 56.66 |
| 06/26/2026 09:26 | 80 | 56.72 |
| 06/26/2026 09:26 | 47 | 56.68 |
| 06/26/2026 09:26 | 89 | 56.68 |
| 06/26/2026 09:25 | 89 | 56.66 |
| 06/26/2026 09:25 | 89 | 56.66 |
| 06/26/2026 09:25 | 192 | 56.68 |
| 06/26/2026 09:25 | 89 | 56.66 |
| 06/26/2026 09:24 | 15 | 56.68 |
| 06/26/2026 09:24 | 20 | 56.74 |
| 06/26/2026 09:24 | 81 | 56.72 |
| 06/26/2026 09:24 | 109 | 56.72 |
| 06/26/2026 09:24 | 89 | 56.72 |
| 06/26/2026 09:24 | 52 | 56.78 |
| 06/26/2026 09:24 | 88 | 56.78 |
| 06/26/2026 09:24 | 86 | 56.78 |
| 06/26/2026 09:24 | 84 | 56.76 |
| 06/26/2026 09:24 | 89 | 56.72 |
| 06/26/2026 09:24 | 76 | 56.72 |
| 06/26/2026 09:24 | 81 | 56.72 |
| 06/26/2026 09:24 | 89 | 56.78 |
| 06/26/2026 09:24 | 50 | 56.80 |
| 06/26/2026 09:24 | 84 | 56.80 |
| 06/26/2026 09:24 | 9 | 56.80 |
| 06/26/2026 09:24 | 61 | 56.76 |
| 06/26/2026 09:24 | 49 | 56.74 |
| 06/26/2026 09:24 | 44 | 56.74 |
| 06/26/2026 09:24 | 8 | 56.72 |
| 06/26/2026 09:24 | 46 | 56.72 |
| 06/26/2026 09:24 | 27 | 56.72 |
| 06/26/2026 09:24 | 19 | 56.72 |
| 06/26/2026 09:23 | 75 | 56.70 |
| 06/26/2026 09:23 | 28 | 56.68 |
| 06/26/2026 09:23 | 46 | 56.68 |
| 06/26/2026 09:23 | 89 | 56.68 |
| 06/26/2026 09:23 | 7 | 56.66 |
| 06/26/2026 09:23 | 2 | 56.70 |
| 06/26/2026 09:23 | 70 | 56.70 |
| 06/26/2026 09:23 | 168 | 56.68 |
| 06/26/2026 09:22 | 75 | 56.72 |
| 06/26/2026 09:22 | 89 | 56.72 |
| 06/26/2026 09:22 | 89 | 56.72 |
| 06/26/2026 09:22 | 110 | 56.72 |
| 06/26/2026 09:22 | 47 | 56.74 |
| 06/26/2026 09:22 | 46 | 56.74 |
| 06/26/2026 09:22 | 13 | 56.72 |
| 06/26/2026 09:22 | 89 | 56.70 |
| 06/26/2026 09:22 | 17 | 56.68 |
| 06/26/2026 09:22 | 89 | 56.68 |
| 06/26/2026 09:22 | 12 | 56.68 |
| 06/26/2026 09:21 | 100 | 56.62 |
| 06/26/2026 09:21 | 20 | 56.66 |
| 06/26/2026 09:21 | 63 | 56.62 |
| 06/26/2026 09:21 | 110 | 56.60 |
| 06/26/2026 09:21 | 173 | 56.62 |
| 06/26/2026 09:21 | 63 | 56.62 |
| 06/26/2026 09:21 | 47 | 56.58 |
| 06/26/2026 09:21 | 89 | 56.58 |
| 06/26/2026 09:21 | 360 | 56.58 |
| 06/26/2026 09:21 | 12 | 56.56 |
| 06/26/2026 09:21 | 89 | 56.58 |
| 06/26/2026 09:20 | 10 | 56.62 |
| 06/26/2026 09:20 | 120 | 56.62 |
| 06/26/2026 09:20 | 89 | 56.60 |
| 06/26/2026 09:20 | 17 | 56.60 |
| 06/26/2026 09:20 | 30 | 56.62 |
| 06/26/2026 09:20 | 39 | 56.66 |
| 06/26/2026 09:20 | 112 | 56.66 |
| 06/26/2026 09:20 | 115 | 56.66 |
| 06/26/2026 09:20 | 58 | 56.68 |
| 06/26/2026 09:19 | 45 | 56.72 |
| 06/26/2026 09:19 | 52 | 56.72 |
| 06/26/2026 09:19 | 60 | 56.69 |
| 06/26/2026 09:19 | 115 | 56.72 |
| 06/26/2026 09:19 | 88 | 56.70 |
| 06/26/2026 09:19 | 174 | 56.70 |
| 06/26/2026 09:19 | 89 | 56.68 |
| 06/26/2026 09:19 | 87 | 56.64 |
| 06/26/2026 09:19 | 2 | 56.64 |
| 06/26/2026 09:19 | 87 | 56.64 |
| 06/26/2026 09:19 | 3 | 56.64 |
| 06/26/2026 09:19 | 86 | 56.64 |
| 06/26/2026 09:19 | 154 | 56.66 |
| 06/26/2026 09:19 | 76 | 56.66 |
| 06/26/2026 09:19 | 44 | 56.66 |
| 06/26/2026 09:19 | 45 | 56.70 |
| 06/26/2026 09:19 | 50 | 56.70 |
| 06/26/2026 09:19 | 16 | 56.70 |
| 06/26/2026 09:19 | 13 | 56.70 |
| 06/26/2026 09:19 | 87 | 56.70 |
| 06/26/2026 09:19 | 100 | 56.70 |
| 06/26/2026 09:19 | 40 | 56.68 |
| 06/26/2026 09:19 | 52 | 56.66 |
| 06/26/2026 09:19 | 89 | 56.66 |
| 06/26/2026 09:19 | 177 | 56.64 |
| 06/26/2026 09:19 | 74 | 56.64 |
| 06/26/2026 09:19 | 89 | 56.66 |
| 06/26/2026 09:19 | 120 | 56.68 |
| 06/26/2026 09:19 | 104 | 56.68 |
| 06/26/2026 09:19 | 50 | 56.68 |
| 06/26/2026 09:19 | 50 | 56.68 |
| 06/26/2026 09:19 | 66 | 56.68 |
| 06/26/2026 09:19 | 51 | 56.66 |
| 06/26/2026 09:19 | 44 | 56.66 |
| 06/26/2026 09:19 | 48 | 56.64 |
| 06/26/2026 09:19 | 107 | 56.62 |
| 06/26/2026 09:19 | 89 | 56.62 |
| 06/26/2026 09:19 | 89 | 56.62 |
| 06/26/2026 09:19 | 89 | 56.60 |
| 06/26/2026 09:19 | 89 | 56.56 |
| 06/26/2026 09:19 | 68 | 56.60 |
| 06/26/2026 09:19 | 21 | 56.60 |
| 06/26/2026 09:19 | 89 | 56.58 |
| 06/26/2026 09:18 | 150 | 56.58 |
| 06/26/2026 09:18 | 54 | 56.60 |
| 06/26/2026 09:18 | 89 | 56.60 |
| 06/26/2026 09:18 | 25 | 56.52 |
| 06/26/2026 09:18 | 64 | 56.52 |
| 06/26/2026 09:18 | 8 | 56.48 |
| 06/26/2026 09:18 | 31 | 56.48 |
| 06/26/2026 09:18 | 89 | 56.48 |
| 06/26/2026 09:18 | 58 | 56.49 |
| 06/26/2026 09:18 | 6 | 56.52 |
| 06/26/2026 09:18 | 64 | 56.49 |
| 06/26/2026 09:17 | 20 | 56.46 |
| 06/26/2026 09:17 | 8 | 56.46 |
| 06/26/2026 09:17 | 20 | 56.46 |
| 06/26/2026 09:17 | 72 | 56.48 |
| 06/26/2026 09:17 | 417 | 56.44 |
| 06/26/2026 09:17 | 89 | 56.46 |
| 06/26/2026 09:17 | 75 | 56.46 |
| 06/26/2026 09:17 | 74 | 56.44 |
| 06/26/2026 09:17 | 102 | 56.46 |
| 06/26/2026 09:17 | 89 | 56.50 |
| 06/26/2026 09:17 | 79 | 56.50 |
| 06/26/2026 09:17 | 500 | 56.53 |
| 06/26/2026 09:17 | 82 | 56.54 |
| 06/26/2026 09:17 | 108 | 56.54 |
| 06/26/2026 09:17 | 89 | 56.54 |
| 06/26/2026 09:17 | 89 | 56.52 |
| 06/26/2026 09:17 | 35 | 56.52 |
| 06/26/2026 09:17 | 19 | 56.52 |
| 06/26/2026 09:17 | 112 | 56.54 |
| 06/26/2026 09:17 | 11 | 56.52 |
| 06/26/2026 09:17 | 121 | 56.52 |
| 06/26/2026 09:17 | 114 | 56.52 |
| 06/26/2026 09:16 | 100 | 56.54 |
| 06/26/2026 09:16 | 89 | 56.62 |
| 06/26/2026 09:16 | 19 | 56.62 |
| 06/26/2026 09:16 | 76 | 56.62 |
| 06/26/2026 09:16 | 1080 | 56.62 |
| 06/26/2026 09:16 | 109 | 56.58 |
| 06/26/2026 09:16 | 49 | 56.58 |
| 06/26/2026 09:16 | 45 | 56.58 |
| 06/26/2026 09:16 | 52 | 56.56 |
| 06/26/2026 09:16 | 30 | 56.56 |
| 06/26/2026 09:16 | 2 | 56.54 |
| 06/26/2026 09:16 | 50 | 56.54 |
| 06/26/2026 09:16 | 49 | 56.54 |
| 06/26/2026 09:16 | 300 | 56.52 |
| 06/26/2026 09:16 | 1 | 56.50 |
| 06/26/2026 09:16 | 300 | 56.50 |
| 06/26/2026 09:16 | 45 | 56.44 |
| 06/26/2026 09:16 | 51 | 56.44 |
| 06/26/2026 09:16 | 29 | 56.42 |
| 06/26/2026 09:16 | 176 | 56.42 |
| 06/26/2026 09:16 | 79 | 56.40 |
| 06/26/2026 09:16 | 44 | 56.38 |
| 06/26/2026 09:15 | 4 | 56.38 |
| 06/26/2026 09:15 | 109 | 56.38 |
| 06/26/2026 09:15 | 96 | 56.38 |
| 06/26/2026 09:15 | 89 | 56.38 |
| 06/26/2026 09:15 | 101 | 56.34 |
| 06/26/2026 09:15 | 89 | 56.34 |
| 06/26/2026 09:15 | 89 | 56.30 |
| 06/26/2026 09:15 | 151 | 56.30 |
| 06/26/2026 09:15 | 109 | 56.30 |
| 06/26/2026 09:15 | 89 | 56.32 |
| 06/26/2026 09:15 | 89 | 56.34 |
| 06/26/2026 09:14 | 8 | 56.34 |
| 06/26/2026 09:14 | 89 | 56.34 |
| 06/26/2026 09:14 | 93 | 56.38 |
| 06/26/2026 09:14 | 66 | 56.35 |
| 06/26/2026 09:14 | 78 | 56.38 |
| 06/26/2026 09:14 | 128 | 56.40 |
| 06/26/2026 09:14 | 122 | 56.40 |
| 06/26/2026 09:14 | 155 | 56.40 |
| 06/26/2026 09:14 | 49 | 56.38 |
| 06/26/2026 09:14 | 47 | 56.38 |
| 06/26/2026 09:14 | 89 | 56.36 |
| 06/26/2026 09:14 | 106 | 56.36 |
| 06/26/2026 09:14 | 45 | 56.36 |
| 06/26/2026 09:14 | 45 | 56.36 |
| 06/26/2026 09:14 | 48 | 56.36 |
| 06/26/2026 09:14 | 89 | 56.30 |
| 06/26/2026 09:13 | 89 | 56.22 |
| 06/26/2026 09:13 | 89 | 56.12 |
| 06/26/2026 09:12 | 51 | 56.20 |
| 06/26/2026 09:12 | 89 | 56.20 |
| 06/26/2026 09:12 | 89 | 56.20 |
| 06/26/2026 09:12 | 178 | 56.18 |
| 06/26/2026 09:12 | 89 | 56.18 |
| 06/26/2026 09:12 | 65 | 56.18 |
| 06/26/2026 09:12 | 113 | 56.18 |
| 06/26/2026 09:12 | 73 | 56.20 |
| 06/26/2026 09:12 | 89 | 56.20 |
| 06/26/2026 09:12 | 65 | 56.20 |
| 06/26/2026 09:12 | 89 | 56.12 |
| 06/26/2026 09:12 | 173 | 56.12 |
| 06/26/2026 09:11 | 100 | 56.06 |
| 06/26/2026 09:11 | 103 | 56.08 |
| 06/26/2026 09:11 | 16 | 56.12 |
| 06/26/2026 09:11 | 51 | 56.12 |
| 06/26/2026 09:11 | 53 | 56.12 |
| 06/26/2026 09:11 | 52 | 56.12 |
| 06/26/2026 09:11 | 105 | 56.12 |
| 06/26/2026 09:10 | 32 | 56.18 |
| 06/26/2026 09:10 | 41 | 56.18 |
| 06/26/2026 09:10 | 108 | 56.16 |
| 06/26/2026 09:10 | 40 | 56.16 |
| 06/26/2026 09:10 | 59 | 56.12 |
| 06/26/2026 09:10 | 300 | 56.12 |
| 06/26/2026 09:10 | 18 | 56.10 |
| 06/26/2026 09:10 | 71 | 56.10 |
| 06/26/2026 09:10 | 114 | 56.10 |
| 06/26/2026 09:10 | 62 | 56.06 |
| 06/26/2026 09:10 | 18 | 56.00 |
| 06/26/2026 09:10 | 63 | 55.98 |
| 06/26/2026 09:10 | 109 | 55.98 |
| 06/26/2026 09:10 | 107 | 55.98 |
| 06/26/2026 09:09 | 105 | 55.96 |
| 06/26/2026 09:09 | 62 | 55.96 |
| 06/26/2026 09:09 | 110 | 55.96 |
| 06/26/2026 09:09 | 120 | 55.94 |
| 06/26/2026 09:09 | 16 | 55.90 |
| 06/26/2026 09:09 | 59 | 55.90 |
| 06/26/2026 09:09 | 49 | 55.90 |
| 06/26/2026 09:09 | 53 | 55.92 |
| 06/26/2026 09:09 | 48 | 55.92 |
| 06/26/2026 09:09 | 113 | 55.92 |
| 06/26/2026 09:09 | 50 | 55.92 |
| 06/26/2026 09:09 | 51 | 55.92 |
| 06/26/2026 09:09 | 2 | 55.94 |
| 06/26/2026 09:09 | 150 | 55.98 |
| 06/26/2026 09:09 | 59 | 55.98 |
| 06/26/2026 09:09 | 60 | 56.00 |
| 06/26/2026 09:09 | 179 | 56.00 |
| 06/26/2026 09:09 | 108 | 56.00 |
| 06/26/2026 09:09 | 60 | 56.00 |
| 06/26/2026 09:08 | 250 | 56.02 |
| 06/26/2026 09:08 | 50 | 56.02 |
| 06/26/2026 09:07 | 53 | 56.02 |
| 06/26/2026 09:07 | 51 | 56.02 |
| 06/26/2026 09:07 | 47 | 56.02 |
| 06/26/2026 09:07 | 47 | 56.04 |
| 06/26/2026 09:07 | 27 | 56.10 |
| 06/26/2026 09:07 | 107 | 56.10 |
| 06/26/2026 09:07 | 109 | 56.10 |
| 06/26/2026 09:07 | 46 | 56.10 |
| 06/26/2026 09:07 | 47 | 56.04 |
| 06/26/2026 09:07 | 179 | 56.06 |
| 06/26/2026 09:07 | 43 | 56.06 |
| 06/26/2026 09:07 | 52 | 56.06 |
| 06/26/2026 09:07 | 142 | 56.10 |
| 06/26/2026 09:07 | 57 | 56.10 |
| 06/26/2026 09:07 | 8 | 56.06 |
| 06/26/2026 09:07 | 111 | 56.06 |
| 06/26/2026 09:06 | 47 | 55.94 |
| 06/26/2026 09:06 | 1 | 55.94 |
| 06/26/2026 09:06 | 58 | 55.96 |
| 06/26/2026 09:06 | 77 | 55.94 |
| 06/26/2026 09:05 | 5 | 55.88 |
| 06/26/2026 09:05 | 179 | 55.88 |
| 06/26/2026 09:05 | 50 | 55.88 |
| 06/26/2026 09:05 | 53 | 55.88 |
| 06/26/2026 09:05 | 20 | 55.94 |
| 06/26/2026 09:05 | 2 | 55.84 |
| 06/26/2026 09:05 | 1 | 55.84 |
| 06/26/2026 09:05 | 99 | 55.84 |
| 06/26/2026 09:04 | 116 | 55.78 |
| 06/26/2026 09:04 | 8 | 55.76 |
| 06/26/2026 09:04 | 61 | 55.76 |
| 06/26/2026 09:04 | 129 | 55.70 |
| 06/26/2026 09:04 | 8 | 55.66 |
| 06/26/2026 09:04 | 260 | 55.66 |
| 06/26/2026 09:03 | 180 | 55.62 |
| 06/26/2026 09:03 | 47 | 55.62 |
| 06/26/2026 09:03 | 78 | 55.62 |
| 06/26/2026 09:03 | 550 | 55.64 |
| 06/26/2026 09:02 | 100 | 55.66 |
| 06/26/2026 09:02 | 22 | 55.66 |
| 06/26/2026 09:02 | 7 | 55.62 |
| 06/26/2026 09:02 | 62 | 55.68 |
| 06/26/2026 09:02 | 4 | 55.66 |
| 06/26/2026 09:02 | 48 | 55.66 |
| 06/26/2026 09:02 | 119 | 55.66 |
| 06/26/2026 09:01 | 192 | 55.60 |
| 06/26/2026 09:01 | 74 | 55.60 |
| 06/26/2026 09:01 | 17 | 55.60 |
| 06/26/2026 09:01 | 1 | 55.60 |
| 06/26/2026 09:01 | 100 | 55.60 |
| 06/26/2026 09:01 | 17 | 55.60 |
| 06/26/2026 09:01 | 69 | 55.60 |
| 06/26/2026 09:01 | 1 | 55.60 |
| 06/26/2026 09:01 | 19 | 55.70 |
| 06/26/2026 09:01 | 50 | 55.70 |
| 06/26/2026 09:01 | 181 | 55.70 |
| 06/26/2026 09:01 | 10 | 55.62 |
| 06/26/2026 09:01 | 25 | 55.64 |
| 06/26/2026 09:01 | 40 | 55.72 |
| 06/26/2026 09:01 | 20 | 55.74 |
| 06/26/2026 09:01 | 7 | 55.76 |
| 06/26/2026 09:01 | 25 | 55.76 |
| 06/26/2026 09:01 | 11 | 55.80 |
| 06/26/2026 09:01 | 9 | 55.80 |
| 06/26/2026 09:01 | 2 | 55.80 |
| 06/26/2026 09:01 | 30 | 55.80 |
| 06/26/2026 09:01 | 153 | 55.82 |
| 06/26/2026 09:01 | 1 | 55.82 |
| 06/26/2026 09:01 | 51 | 55.82 |
| 06/26/2026 09:01 | 100 | 55.82 |
| 06/26/2026 09:01 | 84 | 55.84 |
| 06/26/2026 09:01 | 10 | 55.86 |
| 06/26/2026 09:01 | 61 | 55.86 |
| 06/26/2026 09:01 | 29 | 55.86 |
| 06/26/2026 09:01 | 21 | 55.90 |
| 06/26/2026 09:01 | 10 | 55.90 |
| 06/26/2026 09:01 | 40 | 55.94 |
| 06/26/2026 09:00 | 6 | 55.98 |
| 06/26/2026 09:00 | 30 | 55.98 |
| 06/26/2026 09:00 | 77 | 56.00 |
| 06/26/2026 09:00 | 60 | 56.00 |
| 06/26/2026 09:00 | 28 | 56.00 |
| 06/26/2026 09:00 | 200 | 56.00 |
| 06/26/2026 09:00 | 20 | 56.00 |
| 06/26/2026 09:00 | 20 | 56.00 |
| 06/26/2026 09:00 | 7 | 56.00 |
| 06/26/2026 09:00 | 4 | 56.00 |
| 06/26/2026 09:00 | 53 | 56.14 |
| 06/26/2026 09:00 | 2 | 56.20 |
| 06/26/2026 09:00 | 13 | 56.18 |
| 06/26/2026 09:00 | 39 | 56.20 |
| 06/26/2026 09:00 | 11 | 56.20 |
| 06/26/2026 09:00 | 17 | 56.38 |
| 06/26/2026 09:00 | 376 | 56.38 |
| 06/26/2026 09:00 | 51 | 56.38 |
| 06/26/2026 09:00 | 372 | 56.38 |
| 06/26/2026 09:00 | 51 | 56.38 |
| 06/26/2026 09:00 | 51 | 56.38 |
| 06/26/2026 09:00 | 99 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 34 | 56.38 |
| 06/26/2026 09:00 | 168 | 56.38 |
| 06/26/2026 09:00 | 7 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 13 | 56.38 |
| 06/26/2026 09:00 | 67 | 56.38 |
| 06/26/2026 09:00 | 67 | 56.38 |
| 06/26/2026 09:00 | 18 | 56.38 |
| 06/26/2026 09:00 | 67 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 101 | 56.38 |
| 06/26/2026 09:00 | 340 | 56.38 |
| 06/26/2026 09:00 | 100 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 55 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 193 | 56.38 |
| 06/26/2026 09:00 | 83 | 56.38 |
| 06/26/2026 09:00 | 25 | 56.38 |
| 06/26/2026 09:00 | 53 | 56.38 |
| 06/26/2026 09:00 | 99 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 51 | 56.38 |
| 06/26/2026 09:00 | 51 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 65 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 84 | 56.38 |
| 06/26/2026 09:00 | 95 | 56.38 |
| 06/26/2026 09:00 | 31 | 56.38 |
| 06/26/2026 09:00 | 55 | 56.38 |
| 06/26/2026 09:00 | 166 | 56.38 |
| 06/26/2026 09:00 | 19 | 56.38 |
| 06/26/2026 09:00 | 63 | 56.38 |
| 06/26/2026 09:00 | 23 | 56.38 |
| 06/26/2026 09:00 | 185 | 56.38 |
| 06/26/2026 09:00 | 56 | 56.38 |
| 06/26/2026 09:00 | 99 | 56.38 |
| 06/26/2026 09:00 | 24 | 56.38 |
| 06/26/2026 09:00 | 131 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 9 | 56.38 |
| 06/26/2026 09:00 | 11 | 56.38 |
| 06/26/2026 09:00 | 100 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 9 | 56.38 |
| 06/26/2026 09:00 | 31 | 56.38 |
| 06/26/2026 09:00 | 40 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 29 | 56.38 |
| 06/26/2026 09:00 | 371 | 56.38 |
| 06/26/2026 09:00 | 64 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 215 | 56.38 |
| 06/26/2026 09:00 | 132 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 271 | 56.38 |
| 06/26/2026 09:00 | 71 | 56.38 |
| 06/26/2026 09:00 | 8 | 56.38 |
| 06/26/2026 09:00 | 36 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 44 | 56.38 |
| 06/26/2026 09:00 | 26 | 56.38 |
| 06/26/2026 09:00 | 18 | 56.38 |
| 06/26/2026 09:00 | 25 | 56.38 |
| 06/26/2026 09:00 | 23 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 61 | 56.38 |
| 06/26/2026 09:00 | 36 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 21 | 56.38 |
| 06/26/2026 09:00 | 16 | 56.38 |
| 06/26/2026 09:00 | 11 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 26 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 12 | 56.38 |
| 06/26/2026 09:00 | 16 | 56.38 |
| 06/26/2026 09:00 | 38 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 12 | 56.38 |
| 06/26/2026 09:00 | 27 | 56.38 |
| 06/26/2026 09:00 | 36 | 56.38 |
| 06/26/2026 09:00 | 11 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 10 | 56.38 |
| 06/26/2026 09:00 | 22 | 56.38 |
| 06/26/2026 09:00 | 8 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 37 | 56.38 |
| 06/26/2026 09:00 | 16 | 56.38 |
| 06/26/2026 09:00 | 31 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 48 | 56.38 |
| 06/26/2026 09:00 | 89 | 56.38 |
| 06/26/2026 09:00 | 187 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 99 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 17 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 9 | 56.38 |
| 06/26/2026 09:00 | 15 | 56.38 |
| 06/26/2026 09:00 | 25 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 17 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 221 | 56.38 |
| 06/26/2026 09:00 | 163 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 28 | 56.38 |
| 06/26/2026 09:00 | 44 | 56.38 |
| 06/26/2026 09:00 | 53 | 56.38 |
| 06/26/2026 09:00 | 53 | 56.38 |
| 06/26/2026 09:00 | 436 | 56.38 |
| 06/26/2026 09:00 | 13 | 56.38 |
| 06/26/2026 09:00 | 80 | 56.38 |
| 06/26/2026 09:00 | 8 | 56.38 |
| 06/26/2026 09:00 | 29 | 56.38 |
| 06/26/2026 09:00 | 32 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 29 | 56.38 |
| 06/26/2026 09:00 | 32 | 56.38 |
| 06/26/2026 09:00 | 22 | 56.38 |
| 06/26/2026 09:00 | 8 | 56.38 |
| 06/26/2026 09:00 | 35 | 56.38 |
| 06/26/2026 09:00 | 10 | 56.38 |
| 06/26/2026 09:00 | 13 | 56.38 |
| 06/26/2026 09:00 | 17 | 56.38 |
| 06/26/2026 09:00 | 8 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 139 | 56.38 |
| 06/26/2026 09:00 | 74 | 56.38 |
| 06/26/2026 09:00 | 177 | 56.38 |
| 06/26/2026 09:00 | 59 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 22 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 44 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 85 | 56.38 |
| 06/26/2026 09:00 | 11 | 56.38 |
| 06/26/2026 09:00 | 35 | 56.38 |
| 06/26/2026 09:00 | 7 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 8 | 56.38 |
| 06/26/2026 09:00 | 13 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 71 | 56.38 |
| 06/26/2026 09:00 | 10 | 56.38 |
| 06/26/2026 09:00 | 12 | 56.38 |
| 06/26/2026 09:00 | 2 | 56.38 |
| 06/26/2026 09:00 | 42 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 120 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 6 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 8 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 155 | 56.38 |
| 06/26/2026 09:00 | 7 | 56.38 |
| 06/26/2026 09:00 | 17 | 56.38 |
| 06/26/2026 09:00 | 30 | 56.38 |
| 06/26/2026 09:00 | 1 | 56.38 |
| 06/26/2026 09:00 | 32 | 56.38 |
| 06/26/2026 09:00 | 5 | 56.38 |
| 06/26/2026 09:00 | 20 | 56.38 |
| 06/26/2026 09:00 | 15 | 56.38 |
| 06/26/2026 09:00 | 3 | 56.38 |
| 06/26/2026 09:00 | 31 | 56.38 |
| 06/26/2026 09:00 | 24 | 56.38 |
| 06/26/2026 09:00 | 7 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 4 | 56.38 |
| 06/26/2026 09:00 | 30 | 56.38 |
| 06/26/2026 09:00 | 10 | 56.38 |
| 06/26/2026 09:00 | 15 | 56.38 |
| 06/26/2026 09:00 | 10 | 56.38 |
| 06/26/2026 09:00 | 10 | 56.38 |