TradeDirect - Trading

Wolters Kluw Br R

WKL
EUR

Hoher Abstand zu verzögertem Kurs

Official 02.10.2026 - 17:55:00
67.82 -0.82 ( -1.19% )

Mehr Informationen

Eröffnung 02.10.2026 - 09:00:17	Schluss 01.10.2026 - 17:35:11	Tageshoch 02.10.2026 - 09:00:24	Tagestief 02.10.2026 - 17:20:11
69.18	68.64	69.70	67.54

Analyse von TheScreener

29.09.2026

Analyse lesen

Einschätzung Neutral

Qualität Sehr stark

Risiko Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/02/2026 17:35	20	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	2	67.82
10/02/2026 17:35	439	67.82
10/02/2026 17:35	569	67.82
10/02/2026 17:35	58	67.82
10/02/2026 17:35	873	67.82
10/02/2026 17:35	230	67.82
10/02/2026 17:35	666	67.82
10/02/2026 17:35	195	67.82
10/02/2026 17:35	1707	67.82
10/02/2026 17:35	1310	67.82
10/02/2026 17:35	528	67.82
10/02/2026 17:35	215	67.82
10/02/2026 17:35	414	67.82
10/02/2026 17:35	19	67.82
10/02/2026 17:35	1169	67.82
10/02/2026 17:35	489	67.82
10/02/2026 17:35	1372	67.82
10/02/2026 17:35	2501	67.82
10/02/2026 17:35	323	67.82
10/02/2026 17:35	407	67.82
10/02/2026 17:35	1065	67.82
10/02/2026 17:35	656	67.82
10/02/2026 17:35	194	67.82
10/02/2026 17:35	656	67.82
10/02/2026 17:35	194	67.82
10/02/2026 17:35	656	67.82
10/02/2026 17:35	276	67.82
10/02/2026 17:35	656	67.82
10/02/2026 17:35	3144	67.82
10/02/2026 17:35	378	67.82
10/02/2026 17:35	3144	67.82
10/02/2026 17:35	2442	67.82
10/02/2026 17:35	458	67.82
10/02/2026 17:35	239	67.82
10/02/2026 17:35	417	67.82
10/02/2026 17:35	656	67.82
10/02/2026 17:35	141	67.82
10/02/2026 17:35	656	67.82
10/02/2026 17:35	656	67.82
10/02/2026 17:35	9149	67.82
10/02/2026 17:35	104	67.82
10/02/2026 17:35	69	67.82
10/02/2026 17:35	10894	67.82
10/02/2026 17:35	5328	67.82
10/02/2026 17:35	1407	67.82
10/02/2026 17:35	3490	67.82
10/02/2026 17:35	249	67.82
10/02/2026 17:35	1372	67.82
10/02/2026 17:35	100	67.82
10/02/2026 17:35	213	67.82
10/02/2026 17:35	121	67.82
10/02/2026 17:35	319	67.82
10/02/2026 17:35	27	67.82
10/02/2026 17:35	441	67.82
10/02/2026 17:35	1257	67.82
10/02/2026 17:35	143	67.82
10/02/2026 17:35	307	67.82
10/02/2026 17:35	5385	67.82
10/02/2026 17:35	302	67.82
10/02/2026 17:35	10659	67.82
10/02/2026 17:35	29	67.82
10/02/2026 17:35	8790	67.82
10/02/2026 17:35	1693	67.82
10/02/2026 17:35	126	67.82
10/02/2026 17:35	12	67.82
10/02/2026 17:35	1018	67.82
10/02/2026 17:35	523	67.82
10/02/2026 17:35	8430	67.82
10/02/2026 17:35	181	67.82
10/02/2026 17:35	1892	67.82
10/02/2026 17:35	4516	67.82
10/02/2026 17:35	2	67.82
10/02/2026 17:35	834	67.82
10/02/2026 17:35	87	67.82
10/02/2026 17:35	12928	67.82
10/02/2026 17:35	1497	67.82
10/02/2026 17:35	4004	67.82
10/02/2026 17:35	1929	67.82
10/02/2026 17:35	367	67.82
10/02/2026 17:35	505	67.82
10/02/2026 17:35	2358	67.82
10/02/2026 17:35	1147	67.82
10/02/2026 17:35	3039	67.82
10/02/2026 17:35	45411	67.82
10/02/2026 17:35	3970	67.82
10/02/2026 17:35	29607	67.82
10/02/2026 17:35	308	67.82
10/02/2026 17:35	10974	67.82
10/02/2026 17:35	182	67.82
10/02/2026 17:35	8336	67.82
10/02/2026 17:35	4908	67.82
10/02/2026 17:35	735	67.82
10/02/2026 17:35	6766	67.82
10/02/2026 17:35	9	67.82
10/02/2026 17:35	5474	67.82
10/02/2026 17:35	3977	67.82
10/02/2026 17:35	337	67.82
10/02/2026 17:35	524	67.82
10/02/2026 17:35	1449	67.82
10/02/2026 17:35	175	67.82
10/02/2026 17:35	661	67.82
10/02/2026 17:35	22	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	3361	67.82
10/02/2026 17:35	28	67.82
10/02/2026 17:35	190	67.82
10/02/2026 17:35	1851	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	54	67.82
10/02/2026 17:35	457	67.82
10/02/2026 17:35	14	67.82
10/02/2026 17:35	55	67.82
10/02/2026 17:35	200	67.82
10/02/2026 17:35	1940	67.82
10/02/2026 17:35	212	67.82
10/02/2026 17:35	471	67.82
10/02/2026 17:35	29	67.82
10/02/2026 17:35	66	67.82
10/02/2026 17:35	49	67.82
10/02/2026 17:35	128	67.82
10/02/2026 17:35	4	67.82
10/02/2026 17:35	102	67.82
10/02/2026 17:35	51	67.82
10/02/2026 17:35	2	67.82
10/02/2026 17:35	7	67.82
10/02/2026 17:35	11	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	168	67.82
10/02/2026 17:35	471	67.82
10/02/2026 17:35	813	67.82
10/02/2026 17:35	373	67.82
10/02/2026 17:35	407	67.82
10/02/2026 17:35	500	67.82
10/02/2026 17:35	300	67.82
10/02/2026 17:35	4	67.82
10/02/2026 17:35	117	67.82
10/02/2026 17:35	1442	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	1637	67.82
10/02/2026 17:35	6657	67.82
10/02/2026 17:35	6	67.82
10/02/2026 17:35	1838	67.82
10/02/2026 17:35	174	67.82
10/02/2026 17:35	186	67.82
10/02/2026 17:35	122	67.82
10/02/2026 17:35	3206	67.82
10/02/2026 17:35	500	67.82
10/02/2026 17:35	5	67.82
10/02/2026 17:35	16	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	167	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	2	67.82
10/02/2026 17:35	40	67.82
10/02/2026 17:35	5847	67.82
10/02/2026 17:35	2315	67.82
10/02/2026 17:35	153	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	7	67.82
10/02/2026 17:35	38	67.82
10/02/2026 17:35	964	67.82
10/02/2026 17:35	23	67.82
10/02/2026 17:35	385	67.82
10/02/2026 17:35	100	67.82
10/02/2026 17:35	6964	67.82
10/02/2026 17:35	198	67.82
10/02/2026 17:35	30	67.82
10/02/2026 17:35	1363	67.82
10/02/2026 17:35	4	67.82
10/02/2026 17:35	8369	67.82
10/02/2026 17:35	873	67.82
10/02/2026 17:35	466	67.82
10/02/2026 17:35	37	67.82
10/02/2026 17:35	22386	67.82
10/02/2026 17:35	9912	67.82
10/02/2026 17:35	3055	67.82
10/02/2026 17:35	2791	67.82
10/02/2026 17:35	204	67.82
10/02/2026 17:35	205	67.82
10/02/2026 17:35	614	67.82
10/02/2026 17:35	320	67.82
10/02/2026 17:35	1830	67.82
10/02/2026 17:35	901	67.82
10/02/2026 17:35	191	67.82
10/02/2026 17:35	24	67.82
10/02/2026 17:35	141	67.82
10/02/2026 17:35	389	67.82
10/02/2026 17:35	162	67.82
10/02/2026 17:35	781	67.82
10/02/2026 17:35	323	67.82
10/02/2026 17:35	529	67.82
10/02/2026 17:35	1302	67.82
10/02/2026 17:35	92	67.82
10/02/2026 17:35	6	67.82
10/02/2026 17:35	43	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	49	67.82
10/02/2026 17:35	156	67.82
10/02/2026 17:35	299	67.82
10/02/2026 17:35	3850	67.82
10/02/2026 17:35	852	67.82
10/02/2026 17:35	128	67.82
10/02/2026 17:35	1032	67.82
10/02/2026 17:35	1013	67.82
10/02/2026 17:35	133	67.82
10/02/2026 17:35	2385	67.82
10/02/2026 17:35	3703	67.82
10/02/2026 17:35	232	67.82
10/02/2026 17:35	2	67.82
10/02/2026 17:35	446	67.82
10/02/2026 17:35	55	67.82
10/02/2026 17:35	1274	67.82
10/02/2026 17:35	248	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	35	67.82
10/02/2026 17:35	23	67.82
10/02/2026 17:35	71	67.82
10/02/2026 17:35	303	67.82
10/02/2026 17:35	2264	67.82
10/02/2026 17:35	20	67.82
10/02/2026 17:35	4096	67.82
10/02/2026 17:35	36529	67.82
10/02/2026 17:35	23711	67.82
10/02/2026 17:35	176	67.82
10/02/2026 17:35	2586	67.82
10/02/2026 17:35	1244	67.82
10/02/2026 17:35	1100	67.82
10/02/2026 17:35	1244	67.82
10/02/2026 17:35	396	67.82
10/02/2026 17:35	120	67.82
10/02/2026 17:35	41	67.82
10/02/2026 17:35	328	67.82
10/02/2026 17:35	5	67.82
10/02/2026 17:35	473	67.82
10/02/2026 17:35	8	67.82
10/02/2026 17:35	9	67.82
10/02/2026 17:35	134	67.82
10/02/2026 17:35	65	67.82
10/02/2026 17:35	990	67.82
10/02/2026 17:35	2385	67.82
10/02/2026 17:35	1929	67.82
10/02/2026 17:35	1147	67.82
10/02/2026 17:35	1249	67.82
10/02/2026 17:35	20	67.82
10/02/2026 17:35	16	67.82
10/02/2026 17:35	19	67.82
10/02/2026 17:35	193	67.82
10/02/2026 17:35	1184	67.82
10/02/2026 17:35	1621	67.82
10/02/2026 17:35	3011	67.82
10/02/2026 17:35	852	67.82
10/02/2026 17:35	128	67.82
10/02/2026 17:35	219	67.82
10/02/2026 17:35	507	67.82
10/02/2026 17:35	1531	67.82
10/02/2026 17:35	7146	67.82
10/02/2026 17:35	1967	67.82
10/02/2026 17:35	3046	67.82
10/02/2026 17:35	292	67.82
10/02/2026 17:35	8043	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	14	67.82
10/02/2026 17:35	1420	67.82
10/02/2026 17:35	1258	67.82
10/02/2026 17:35	1967	67.82
10/02/2026 17:35	23	67.82
10/02/2026 17:35	2978	67.82
10/02/2026 17:35	1062	67.82
10/02/2026 17:35	117	67.82
10/02/2026 17:35	7684	67.82
10/02/2026 17:35	90	67.82
10/02/2026 17:35	230	67.82
10/02/2026 17:35	45	67.82
10/02/2026 17:35	3424	67.82
10/02/2026 17:35	37	67.82
10/02/2026 17:35	1875	67.82
10/02/2026 17:35	35	67.82
10/02/2026 17:35	245	67.82
10/02/2026 17:35	5	67.82
10/02/2026 17:35	28	67.82
10/02/2026 17:35	1067	67.82
10/02/2026 17:35	956	67.82
10/02/2026 17:35	8	67.82
10/02/2026 17:35	3	67.82
10/02/2026 17:35	74	67.82
10/02/2026 17:35	14	67.82
10/02/2026 17:35	2	67.82
10/02/2026 17:35	218	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	52	67.82
10/02/2026 17:35	392	67.82
10/02/2026 17:35	18885	67.82
10/02/2026 17:35	500	67.82
10/02/2026 17:35	231	67.82
10/02/2026 17:35	191	67.82
10/02/2026 17:35	313	67.82
10/02/2026 17:35	497	67.82
10/02/2026 17:35	5400	67.82
10/02/2026 17:35	16	67.82
10/02/2026 17:35	6	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	64	67.82
10/02/2026 17:35	85	67.82
10/02/2026 17:35	1337	67.82
10/02/2026 17:35	7769	67.82
10/02/2026 17:35	2586	67.82
10/02/2026 17:35	767	67.82
10/02/2026 17:35	3329	67.82
10/02/2026 17:35	176	67.82
10/02/2026 17:35	4	67.82
10/02/2026 17:35	145	67.82
10/02/2026 17:35	547	67.82
10/02/2026 17:35	2363	67.82
10/02/2026 17:35	110	67.82
10/02/2026 17:35	63	67.82
10/02/2026 17:35	1	67.82
10/02/2026 17:35	253	67.82
10/02/2026 17:35	10	67.82
10/02/2026 17:35	258	67.82
10/02/2026 17:35	34	67.82
10/02/2026 17:35	13910	67.82
10/02/2026 17:35	1037	67.82
10/02/2026 17:35	183	67.82
10/02/2026 17:35	810	67.82
10/02/2026 17:35	788	67.82
10/02/2026 17:35	206	67.82
10/02/2026 17:35	491	67.82
10/02/2026 17:35	471	67.82
10/02/2026 17:35	81	67.82
10/02/2026 17:35	312	67.82
10/02/2026 17:35	365	67.82
10/02/2026 17:29	284	67.70
10/02/2026 17:29	8	67.70
10/02/2026 17:29	75	67.70
10/02/2026 17:29	280	67.70
10/02/2026 17:29	500	67.70
10/02/2026 17:29	3	67.68
10/02/2026 17:29	9	67.68
10/02/2026 17:29	169	67.68
10/02/2026 17:29	185	67.68
10/02/2026 17:29	88	67.68
10/02/2026 17:29	310	67.68
10/02/2026 17:29	90	67.68
10/02/2026 17:29	9	67.66
10/02/2026 17:29	310	67.66
10/02/2026 17:29	86	67.66
10/02/2026 17:29	80	67.66
10/02/2026 17:29	6	67.66
10/02/2026 17:29	310	67.66
10/02/2026 17:29	12	67.66
10/02/2026 17:29	310	67.68
10/02/2026 17:29	310	67.68
10/02/2026 17:29	260	67.66
10/02/2026 17:29	50	67.70
10/02/2026 17:29	1	67.66
10/02/2026 17:29	108	67.66
10/02/2026 17:29	35	67.66
10/02/2026 17:29	63	67.64
10/02/2026 17:29	100	67.62
10/02/2026 17:29	72	67.62
10/02/2026 17:29	62	67.62
10/02/2026 17:29	310	67.62
10/02/2026 17:29	1	67.64
10/02/2026 17:28	64	67.64
10/02/2026 17:28	310	67.66
10/02/2026 17:28	131	67.64
10/02/2026 17:28	123	67.64
10/02/2026 17:28	111	67.64
10/02/2026 17:28	199	67.64
10/02/2026 17:28	125	67.64
10/02/2026 17:28	3	67.64
10/02/2026 17:28	125	67.64
10/02/2026 17:28	53	67.64
10/02/2026 17:28	15	67.62
10/02/2026 17:28	204	67.62
10/02/2026 17:28	106	67.62
10/02/2026 17:28	107	67.62
10/02/2026 17:28	56	67.62
10/02/2026 17:28	144	67.62
10/02/2026 17:28	300	67.62
10/02/2026 17:28	200	67.62
10/02/2026 17:27	195	67.66
10/02/2026 17:27	55	67.66
10/02/2026 17:27	310	67.64
10/02/2026 17:27	100	67.64
10/02/2026 17:27	114	67.66
10/02/2026 17:27	70	67.66
10/02/2026 17:27	91	67.66
10/02/2026 17:27	219	67.66
10/02/2026 17:27	310	67.66
10/02/2026 17:27	55	67.66
10/02/2026 17:27	1	67.66
10/02/2026 17:27	159	67.68
10/02/2026 17:27	3	67.68
10/02/2026 17:26	250	67.68
10/02/2026 17:26	46	67.68
10/02/2026 17:26	264	67.68
10/02/2026 17:26	35	67.68
10/02/2026 17:26	257	67.66
10/02/2026 17:26	1	67.66
10/02/2026 17:26	272	67.66
10/02/2026 17:26	310	67.66
10/02/2026 17:25	91	67.64
10/02/2026 17:25	219	67.64
10/02/2026 17:25	3	67.62
10/02/2026 17:25	141	67.62
10/02/2026 17:25	100	67.64
10/02/2026 17:25	219	67.62
10/02/2026 17:25	150	67.62
10/02/2026 17:25	310	67.62
10/02/2026 17:25	75	67.62
10/02/2026 17:25	100	67.62
10/02/2026 17:25	6	67.64
10/02/2026 17:25	73	67.68
10/02/2026 17:25	73	67.66
10/02/2026 17:25	92	67.66
10/02/2026 17:25	179	67.66
10/02/2026 17:25	87	67.68
10/02/2026 17:25	97	67.68
10/02/2026 17:25	1115	67.68
10/02/2026 17:25	310	67.68
10/02/2026 17:24	38	67.70
10/02/2026 17:24	272	67.70
10/02/2026 17:24	278	67.70
10/02/2026 17:24	32	67.70
10/02/2026 17:24	310	67.70
10/02/2026 17:24	310	67.70
10/02/2026 17:24	310	67.70
10/02/2026 17:24	310	67.70
10/02/2026 17:24	310	67.70
10/02/2026 17:24	40	67.72
10/02/2026 17:23	33	67.76
10/02/2026 17:23	417	67.76
10/02/2026 17:23	50	67.76
10/02/2026 17:23	310	67.74
10/02/2026 17:23	583	67.74
10/02/2026 17:23	310	67.76
10/02/2026 17:23	59	67.76
10/02/2026 17:23	8	67.76
10/02/2026 17:23	128	67.76
10/02/2026 17:23	32	67.76
10/02/2026 17:23	117	67.76
10/02/2026 17:23	111	67.78
10/02/2026 17:23	389	67.78
10/02/2026 17:23	149	67.78
10/02/2026 17:23	621	67.78
10/02/2026 17:23	197	67.78
10/02/2026 17:23	489	67.78
10/02/2026 17:23	42	67.78
10/02/2026 17:22	200	67.80
10/02/2026 17:22	42	67.78
10/02/2026 17:22	54	67.78
10/02/2026 17:22	74	67.76
10/02/2026 17:22	177	67.76
10/02/2026 17:22	115	67.76
10/02/2026 17:22	200	67.76
10/02/2026 17:21	19	67.74
10/02/2026 17:21	100	67.74
10/02/2026 17:21	119	67.74
10/02/2026 17:21	310	67.74
10/02/2026 17:21	71	67.74
10/02/2026 17:21	7	67.74
10/02/2026 17:21	93	67.74
10/02/2026 17:20	78	67.68
10/02/2026 17:20	310	67.68
10/02/2026 17:20	159	67.68
10/02/2026 17:20	33	67.66
10/02/2026 17:20	180	67.64
10/02/2026 17:20	70	67.60
10/02/2026 17:20	64	67.58
10/02/2026 17:20	310	67.58
10/02/2026 17:20	142	67.56
10/02/2026 17:20	116	67.56
10/02/2026 17:20	208	67.54
10/02/2026 17:20	237	67.54
10/02/2026 17:20	26	67.54
10/02/2026 17:20	47	67.54
10/02/2026 17:20	4	67.56
10/02/2026 17:20	178	67.56
10/02/2026 17:20	595	67.56
10/02/2026 17:20	100	67.58
10/02/2026 17:20	124	67.58
10/02/2026 17:20	143	67.58
10/02/2026 17:20	166	67.58
10/02/2026 17:20	175	67.58
10/02/2026 17:20	46	67.58
10/02/2026 17:20	59	67.60
10/02/2026 17:20	295	67.60
10/02/2026 17:20	15	67.60
10/02/2026 17:20	485	67.60
10/02/2026 17:20	177	67.60
10/02/2026 17:20	40	67.62
10/02/2026 17:20	80	67.62
10/02/2026 17:20	70	67.62
10/02/2026 17:19	31	67.60
10/02/2026 17:19	36	67.60
10/02/2026 17:19	357	67.60
10/02/2026 17:19	19	67.60
10/02/2026 17:19	291	67.60
10/02/2026 17:19	310	67.60
10/02/2026 17:19	177	67.60
10/02/2026 17:19	15	67.60
10/02/2026 17:19	1507	67.60
10/02/2026 17:19	81	67.60
10/02/2026 17:19	230	67.64
10/02/2026 17:19	161	67.64
10/02/2026 17:19	310	67.64
10/02/2026 17:19	156	67.62
10/02/2026 17:19	310	67.62
10/02/2026 17:19	12	67.60
10/02/2026 17:19	62	67.62
10/02/2026 17:19	50	67.62
10/02/2026 17:19	176	67.62
10/02/2026 17:19	191	67.62
10/02/2026 17:19	224	67.62
10/02/2026 17:19	26	67.62
10/02/2026 17:19	310	67.60
10/02/2026 17:19	77	67.58
10/02/2026 17:19	310	67.60
10/02/2026 17:19	71	67.60
10/02/2026 17:19	25	67.60
10/02/2026 17:19	176	67.60
10/02/2026 17:19	53	67.60
10/02/2026 17:19	129	67.60
10/02/2026 17:19	310	67.62
10/02/2026 17:19	36	67.62
10/02/2026 17:19	278	67.62
10/02/2026 17:19	58	67.62
10/02/2026 17:19	27	67.62
10/02/2026 17:19	97	67.62
10/02/2026 17:19	184	67.62
10/02/2026 17:18	224	67.60
10/02/2026 17:18	86	67.60
10/02/2026 17:18	2	67.58
10/02/2026 17:18	2	67.60
10/02/2026 17:18	283	67.60
10/02/2026 17:18	27	67.60
10/02/2026 17:18	176	67.60
10/02/2026 17:18	97	67.60
10/02/2026 17:18	174	67.60
10/02/2026 17:18	1	67.60
10/02/2026 17:18	100	67.60
10/02/2026 17:18	248	67.60
10/02/2026 17:18	25	67.62
10/02/2026 17:18	151	67.62
10/02/2026 17:18	127	67.62
10/02/2026 17:18	136	67.62
10/02/2026 17:18	129	67.62
10/02/2026 17:18	81	67.64
10/02/2026 17:18	76	67.62
10/02/2026 17:18	78	67.62
10/02/2026 17:18	231	67.62
10/02/2026 17:18	79	67.62
10/02/2026 17:18	4	67.66
10/02/2026 17:18	159	67.64
10/02/2026 17:18	151	67.64
10/02/2026 17:18	50	67.64
10/02/2026 17:18	7	67.66
10/02/2026 17:18	2000	67.66
10/02/2026 17:18	174	67.66
10/02/2026 17:18	81	67.66
10/02/2026 17:18	191	67.66
10/02/2026 17:18	67	67.68
10/02/2026 17:18	173	67.68
10/02/2026 17:18	7	67.70
10/02/2026 17:18	171	67.70
10/02/2026 17:18	250	67.70
10/02/2026 17:18	200	67.70
10/02/2026 17:18	50	67.70
10/02/2026 17:18	100	67.70
10/02/2026 17:18	2000	67.70
10/02/2026 17:18	3650	67.70
10/02/2026 17:18	40	67.70
10/02/2026 17:18	53	67.72
10/02/2026 17:18	310	67.72
10/02/2026 17:18	4	67.72
10/02/2026 17:18	3	67.72
10/02/2026 17:18	116	67.72
10/02/2026 17:18	174	67.72
10/02/2026 17:18	22	67.72
10/02/2026 17:18	129	67.72
10/02/2026 17:18	2	67.72
10/02/2026 17:18	175	67.72
10/02/2026 17:18	135	67.72
10/02/2026 17:18	113	67.72
10/02/2026 17:18	168	67.72
10/02/2026 17:18	250	67.72
10/02/2026 17:18	60	67.72
10/02/2026 17:18	100	67.72
10/02/2026 17:18	553	67.72
10/02/2026 17:18	261	67.72
10/02/2026 17:18	310	67.74
10/02/2026 17:18	107	67.74
10/02/2026 17:18	186	67.72
10/02/2026 17:18	5	67.74
10/02/2026 17:18	172	67.74
10/02/2026 17:18	218	67.74
10/02/2026 17:18	627	67.74
10/02/2026 17:18	1000	67.74
10/02/2026 17:18	500	67.74
10/02/2026 17:18	86	67.74
10/02/2026 17:18	201	67.76
10/02/2026 17:18	5	67.76
10/02/2026 17:18	493	67.76
10/02/2026 17:18	173	67.76
10/02/2026 17:18	214	67.76
10/02/2026 17:18	139	67.76
10/02/2026 17:18	248	67.76
10/02/2026 17:18	131	67.78
10/02/2026 17:18	182	67.76
10/02/2026 17:18	72	67.76
10/02/2026 17:18	248	67.76
10/02/2026 17:18	86	67.76
10/02/2026 17:17	293	67.78
10/02/2026 17:17	21	67.78
10/02/2026 17:17	292	67.78
10/02/2026 17:17	2	67.80
10/02/2026 17:17	112	67.80
10/02/2026 17:17	157	67.78
10/02/2026 17:17	78	67.78
10/02/2026 17:17	248	67.78
10/02/2026 17:17	465	67.80
10/02/2026 17:17	737	67.80
10/02/2026 17:17	1	67.82
10/02/2026 17:17	59	67.82
10/02/2026 17:16	49	67.82
10/02/2026 17:16	18	67.82
10/02/2026 17:16	168	67.82
10/02/2026 17:16	254	67.82
10/02/2026 17:16	248	67.82
10/02/2026 17:16	306	67.82
10/02/2026 17:16	3	67.82
10/02/2026 17:16	12	67.82
10/02/2026 17:16	168	67.82
10/02/2026 17:16	248	67.82
10/02/2026 17:16	145	67.80
10/02/2026 17:16	100	67.78
10/02/2026 17:16	59	67.78
10/02/2026 17:16	4	67.78
10/02/2026 17:15	5	67.78
10/02/2026 17:15	84	67.76
10/02/2026 17:15	40	67.76
10/02/2026 17:15	32	67.74
10/02/2026 17:15	218	67.74
10/02/2026 17:15	30	67.74
10/02/2026 17:15	138	67.74
10/02/2026 17:15	145	67.74
10/02/2026 17:15	50	67.76
10/02/2026 17:15	43	67.76
10/02/2026 17:15	360	67.76
10/02/2026 17:15	97	67.76
10/02/2026 17:15	248	67.78
10/02/2026 17:15	93	67.78
10/02/2026 17:15	50	67.78
10/02/2026 17:14	250	67.76
10/02/2026 17:14	50	67.76
10/02/2026 17:14	26	67.74
10/02/2026 17:14	248	67.74
10/02/2026 17:14	129	67.76
10/02/2026 17:14	135	67.76
10/02/2026 17:14	272	67.76
10/02/2026 17:14	166	67.76
10/02/2026 17:14	118	67.76
10/02/2026 17:14	61	67.76
10/02/2026 17:14	248	67.76
10/02/2026 17:14	33	67.74
10/02/2026 17:14	16	67.74
10/02/2026 17:13	47	67.76
10/02/2026 17:13	23	67.78
10/02/2026 17:13	77	67.78
10/02/2026 17:13	366	67.76
10/02/2026 17:13	8	67.76
10/02/2026 17:13	131	67.76
10/02/2026 17:13	185	67.76
10/02/2026 17:13	360	67.76
10/02/2026 17:13	55	67.76
10/02/2026 17:13	11	67.76
10/02/2026 17:13	4	67.72
10/02/2026 17:13	246	67.74
10/02/2026 17:13	2	67.74
10/02/2026 17:13	61	67.74
10/02/2026 17:13	28	67.74
10/02/2026 17:13	30	67.74
10/02/2026 17:13	50	67.74
10/02/2026 17:13	45	67.74
10/02/2026 17:13	101	67.76
10/02/2026 17:12	80	67.78
10/02/2026 17:12	420	67.78
10/02/2026 17:12	248	67.78
10/02/2026 17:12	193	67.78
10/02/2026 17:12	269	67.76
10/02/2026 17:12	72	67.76
10/02/2026 17:12	29	67.76
10/02/2026 17:12	11	67.76
10/02/2026 17:12	50	67.76
10/02/2026 17:12	105	67.80
10/02/2026 17:12	360	67.80
10/02/2026 17:12	100	67.80
10/02/2026 17:12	492	67.78
10/02/2026 17:11	220	67.80
10/02/2026 17:11	120	67.80
10/02/2026 17:11	250	67.80
10/02/2026 17:11	59	67.80
10/02/2026 17:11	50	67.80
10/02/2026 17:11	50	67.80
10/02/2026 17:11	60	67.80
10/02/2026 17:11	31	67.80
10/02/2026 17:11	187	67.84
10/02/2026 17:11	248	67.84
10/02/2026 17:11	65	67.84
10/02/2026 17:11	24	67.82
10/02/2026 17:11	500	67.82
10/02/2026 17:11	7	67.84
10/02/2026 17:11	60	67.84
10/02/2026 17:11	122	67.84
10/02/2026 17:11	248	67.84
10/02/2026 17:11	26	67.82
10/02/2026 17:11	98	67.82
10/02/2026 17:11	136	67.82
10/02/2026 17:11	454	67.82
10/02/2026 17:11	46	67.82
10/02/2026 17:10	69	67.80
10/02/2026 17:10	240	67.84
10/02/2026 17:10	693	67.84
10/02/2026 17:10	250	67.84
10/02/2026 17:10	157	67.84
10/02/2026 17:10	13	67.84
10/02/2026 17:10	160	67.84
10/02/2026 17:10	88	67.84
10/02/2026 17:10	248	67.84
10/02/2026 17:10	129	67.84
10/02/2026 17:10	248	67.82
10/02/2026 17:10	248	67.82
10/02/2026 17:10	20	67.84
10/02/2026 17:10	47	67.84
10/02/2026 17:10	1050	67.84
10/02/2026 17:10	250	67.84
10/02/2026 17:10	160	67.84
10/02/2026 17:10	52	67.84
10/02/2026 17:10	118	67.84
10/02/2026 17:10	248	67.84
10/02/2026 17:10	129	67.82
10/02/2026 17:10	25	67.84
10/02/2026 17:10	50	67.84
10/02/2026 17:10	3	67.88
10/02/2026 17:10	41	67.88
10/02/2026 17:10	150	67.88
10/02/2026 17:10	7	67.90
10/02/2026 17:10	30	67.90
10/02/2026 17:10	248	67.90
10/02/2026 17:10	104	67.90
10/02/2026 17:10	145	67.90
10/02/2026 17:10	15	67.90
10/02/2026 17:10	248	67.90
10/02/2026 17:10	46	67.90
10/02/2026 17:10	14	67.90
10/02/2026 17:09	65	67.88
10/02/2026 17:09	183	67.88
10/02/2026 17:09	48	67.88
10/02/2026 17:09	4	67.88
10/02/2026 17:09	118	67.88
10/02/2026 17:09	69	67.86
10/02/2026 17:09	100	67.88
10/02/2026 17:08	2	67.88
10/02/2026 17:08	362	67.88
10/02/2026 17:08	138	67.88
10/02/2026 17:08	20	67.84
10/02/2026 17:08	107	67.86
10/02/2026 17:08	92	67.86
10/02/2026 17:08	92	67.86
10/02/2026 17:08	64	67.86
10/02/2026 17:07	59	67.90
10/02/2026 17:07	60	67.90
10/02/2026 17:07	100	67.90
10/02/2026 17:07	5	67.90
10/02/2026 17:07	8	67.90
10/02/2026 17:07	211	67.90
10/02/2026 17:07	53	67.90
10/02/2026 17:07	61	67.90
10/02/2026 17:07	62	67.90
10/02/2026 17:07	88	67.90
10/02/2026 17:06	646	67.88
10/02/2026 17:06	248	67.88
10/02/2026 17:06	278	67.88
10/02/2026 17:06	78	67.88
10/02/2026 17:06	67	67.86
10/02/2026 17:06	147	67.86
10/02/2026 17:06	236	67.86
10/02/2026 17:06	30	67.88
10/02/2026 17:06	30	67.90
10/02/2026 17:06	276	67.90
10/02/2026 17:06	300	67.90
10/02/2026 17:06	600	67.90
10/02/2026 17:06	308	67.90
10/02/2026 17:06	399	67.90
10/02/2026 17:06	107	67.92
10/02/2026 17:06	51	67.92
10/02/2026 17:06	110	67.92
10/02/2026 17:06	197	67.92
10/02/2026 17:06	25	67.94
10/02/2026 17:06	10	67.94
10/02/2026 17:06	250	67.96
10/02/2026 17:06	33	67.96
10/02/2026 17:06	200	68.00
10/02/2026 17:06	62	68.00
10/02/2026 17:05	153	67.94
10/02/2026 17:05	15	67.94
10/02/2026 17:05	80	67.94
10/02/2026 17:05	25	67.96
10/02/2026 17:05	90	67.98
10/02/2026 17:05	250	67.98
10/02/2026 17:05	248	68.00
10/02/2026 17:05	38	68.00
10/02/2026 17:05	131	68.00
10/02/2026 17:05	13	67.98
10/02/2026 17:05	17	67.98
10/02/2026 17:05	11	67.98
10/02/2026 17:05	41	67.98
10/02/2026 17:05	40	67.98
10/02/2026 17:05	20	67.98
10/02/2026 17:05	267	67.98
10/02/2026 17:05	129	67.98
10/02/2026 17:05	31	67.96
10/02/2026 17:05	243	67.96
10/02/2026 17:05	28	67.96
10/02/2026 17:05	50	67.96
10/02/2026 17:04	248	67.96
10/02/2026 17:04	13	67.96
10/02/2026 17:04	164	67.96
10/02/2026 17:04	122	67.96
10/02/2026 17:04	156	67.96
10/02/2026 17:04	181	67.96
10/02/2026 17:04	129	67.96
10/02/2026 17:04	70	67.96
10/02/2026 17:04	60	67.96
10/02/2026 17:04	18	67.98
10/02/2026 17:04	7	67.98
10/02/2026 17:04	200	67.98
10/02/2026 17:04	151	68.00
10/02/2026 17:04	4	68.00
10/02/2026 17:04	400	68.00
10/02/2026 17:04	2	68.00
10/02/2026 17:04	950	68.00
10/02/2026 17:04	385	68.00
10/02/2026 17:04	5	68.00
10/02/2026 17:04	135	68.00
10/02/2026 17:04	200	68.00
10/02/2026 17:04	229	68.00
10/02/2026 17:04	150	68.00
10/02/2026 17:04	4	68.00
10/02/2026 17:04	200	68.00
10/02/2026 17:04	500	68.00
10/02/2026 17:04	500	68.00
10/02/2026 17:04	150	68.00
10/02/2026 17:04	25	68.00
10/02/2026 17:04	75	68.00
10/02/2026 17:04	79	68.00
10/02/2026 17:04	121	68.00
10/02/2026 17:04	1000	68.00
10/02/2026 17:04	14	68.00
10/02/2026 17:04	400	68.00
10/02/2026 17:04	3	68.00
10/02/2026 17:04	7	68.00
10/02/2026 17:04	15	68.00
10/02/2026 17:04	50	68.00
10/02/2026 17:04	130	68.00
10/02/2026 17:04	100	68.00
10/02/2026 17:04	65	68.02
10/02/2026 17:04	197	68.02
10/02/2026 17:04	43	68.06
10/02/2026 17:04	114	68.04
10/02/2026 17:04	137	68.04
10/02/2026 17:03	84	68.02
10/02/2026 17:03	125	68.02
10/02/2026 17:03	41	68.02
10/02/2026 17:03	120	68.02
10/02/2026 17:03	69	68.04
10/02/2026 17:03	128	68.04
10/02/2026 17:03	150	68.04
10/02/2026 17:03	50	68.06
10/02/2026 17:03	100	68.06
10/02/2026 17:03	6	68.08
10/02/2026 17:03	2000	68.08
10/02/2026 17:03	38	68.08
10/02/2026 17:03	7	68.10
10/02/2026 17:03	250	68.10
10/02/2026 17:03	200	68.10
10/02/2026 17:03	25	68.10
10/02/2026 17:03	75	68.10
10/02/2026 17:03	40	68.10
10/02/2026 17:03	250	68.10
10/02/2026 17:03	360	68.10
10/02/2026 17:03	11	68.14
10/02/2026 17:03	500	68.12
10/02/2026 17:02	197	68.12
10/02/2026 17:02	63	68.12
10/02/2026 17:02	100	68.12
10/02/2026 17:01	1	68.18
10/02/2026 17:01	138	68.14
10/02/2026 17:01	44	68.14
10/02/2026 17:01	90	68.14
10/02/2026 17:01	197	68.14
10/02/2026 17:00	121	68.14
10/02/2026 17:00	66	68.14
10/02/2026 17:00	45	68.10
10/02/2026 17:00	55	68.12
10/02/2026 17:00	21	68.14
10/02/2026 17:00	159	68.16
10/02/2026 17:00	129	68.16
10/02/2026 16:59	197	68.14
10/02/2026 16:59	197	68.14
10/02/2026 16:59	257	68.14
10/02/2026 16:59	197	68.16
10/02/2026 16:59	54	68.14
10/02/2026 16:59	26	68.14
10/02/2026 16:59	29	68.12
10/02/2026 16:59	86	68.12
10/02/2026 16:59	85	68.12
10/02/2026 16:58	198	68.18
10/02/2026 16:58	11	68.16
10/02/2026 16:58	84	68.16
10/02/2026 16:58	197	68.16
10/02/2026 16:58	100	68.16
10/02/2026 16:58	360	68.16
10/02/2026 16:58	50	68.16
10/02/2026 16:58	152	68.16
10/02/2026 16:58	53	68.16
10/02/2026 16:58	8	68.16
10/02/2026 16:58	305	68.18
10/02/2026 16:58	62	68.18
10/02/2026 16:58	70	68.20
10/02/2026 16:58	197	68.20
10/02/2026 16:58	220	68.20
10/02/2026 16:58	350	68.20
10/02/2026 16:58	29	68.28
10/02/2026 16:58	200	68.28
10/02/2026 16:58	48	68.26
10/02/2026 16:58	77	68.24
10/02/2026 16:58	70	68.22
10/02/2026 16:58	78	68.22
10/02/2026 16:58	197	68.22
10/02/2026 16:58	430	68.22
10/02/2026 16:57	40	68.26
10/02/2026 16:57	44	68.24
10/02/2026 16:56	2	68.28
10/02/2026 16:56	197	68.28
10/02/2026 16:55	90	68.30
10/02/2026 16:55	4	68.24
10/02/2026 16:55	473	68.24
10/02/2026 16:55	580	68.24
10/02/2026 16:54	197	68.28
10/02/2026 16:54	48	68.30
10/02/2026 16:54	11	68.30
10/02/2026 16:54	3	68.30
10/02/2026 16:54	69	68.30
10/02/2026 16:54	18	68.32
10/02/2026 16:54	1	68.34
10/02/2026 16:54	64	68.36
10/02/2026 16:54	25	68.36
10/02/2026 16:53	1	68.36
10/02/2026 16:53	100	68.34
10/02/2026 16:53	18	68.30
10/02/2026 16:53	131	68.30
10/02/2026 16:52	197	68.28
10/02/2026 16:52	278	68.28
10/02/2026 16:52	88	68.28
10/02/2026 16:52	197	68.28
10/02/2026 16:52	3	68.26
10/02/2026 16:52	27	68.26
10/02/2026 16:52	8	68.26
10/02/2026 16:52	273	68.26
10/02/2026 16:52	184	68.26
10/02/2026 16:52	116	68.28
10/02/2026 16:52	1	68.28
10/02/2026 16:52	66	68.30
10/02/2026 16:52	38	68.30
10/02/2026 16:52	84	68.30
10/02/2026 16:52	63	68.30
10/02/2026 16:52	59	68.30
10/02/2026 16:52	135	68.32
10/02/2026 16:52	109	68.32
10/02/2026 16:52	88	68.32
10/02/2026 16:52	197	68.32
10/02/2026 16:52	6	68.32
10/02/2026 16:52	33	68.32
10/02/2026 16:52	37	68.32
10/02/2026 16:51	43	68.34
10/02/2026 16:51	7	68.34
10/02/2026 16:51	2	68.40
10/02/2026 16:51	3	68.38
10/02/2026 16:50	10	68.36
10/02/2026 16:50	88	68.36
10/02/2026 16:50	86	68.36
10/02/2026 16:50	2	68.36
10/02/2026 16:50	1	68.36
10/02/2026 16:50	4	68.38
10/02/2026 16:50	19	68.36
10/02/2026 16:50	284	68.34
10/02/2026 16:50	197	68.34
10/02/2026 16:50	67	68.32
10/02/2026 16:50	130	68.32
10/02/2026 16:48	197	68.32
10/02/2026 16:48	50	68.34
10/02/2026 16:48	21	68.30
10/02/2026 16:48	197	68.30
10/02/2026 16:48	197	68.34
10/02/2026 16:48	56	68.34
10/02/2026 16:48	12	68.34
10/02/2026 16:47	105	68.32
10/02/2026 16:45	120	68.30
10/02/2026 16:45	25	68.30
10/02/2026 16:45	8	68.36
10/02/2026 16:45	32	68.36
10/02/2026 16:44	45	68.36
10/02/2026 16:44	38	68.36
10/02/2026 16:44	54	68.34
10/02/2026 16:44	251	68.34
10/02/2026 16:44	600	68.34
10/02/2026 16:43	1	68.32
10/02/2026 16:43	11	68.32
10/02/2026 16:42	15	68.32
10/02/2026 16:42	18	68.34
10/02/2026 16:42	197	68.32
10/02/2026 16:42	3	68.32
10/02/2026 16:42	12	68.32
10/02/2026 16:42	1	68.30
10/02/2026 16:42	74	68.30
10/02/2026 16:42	37	68.30
10/02/2026 16:42	65	68.30
10/02/2026 16:42	285	68.30
10/02/2026 16:40	190	68.18
10/02/2026 16:40	197	68.16
10/02/2026 16:39	49	68.18
10/02/2026 16:39	192	68.18
10/02/2026 16:38	10	68.16
10/02/2026 16:38	80	68.18
10/02/2026 16:37	570	68.22
10/02/2026 16:37	160	68.22
10/02/2026 16:37	200	68.22
10/02/2026 16:37	70	68.22
10/02/2026 16:37	160	68.22
10/02/2026 16:37	129	68.22
10/02/2026 16:37	6	68.18
10/02/2026 16:37	4	68.18
10/02/2026 16:37	32	68.22
10/02/2026 16:37	10	68.20
10/02/2026 16:37	10	68.20
10/02/2026 16:36	98	68.18
10/02/2026 16:36	100	68.14
10/02/2026 16:36	70	68.18
10/02/2026 16:36	300	68.20
10/02/2026 16:35	4	68.22
10/02/2026 16:35	84	68.20
10/02/2026 16:35	113	68.20
10/02/2026 16:35	12	68.20
10/02/2026 16:35	27	68.20
10/02/2026 16:35	58	68.20
10/02/2026 16:35	166	68.20
10/02/2026 16:35	197	68.18
10/02/2026 16:34	129	68.12
10/02/2026 16:33	197	68.14
10/02/2026 16:33	300	68.14
10/02/2026 16:33	197	68.16
10/02/2026 16:33	242	68.18
10/02/2026 16:33	197	68.20
10/02/2026 16:33	37	68.20
10/02/2026 16:33	68	68.22
10/02/2026 16:33	41	68.28
10/02/2026 16:33	197	68.30
10/02/2026 16:33	250	68.26
10/02/2026 16:32	53	68.28
10/02/2026 16:32	197	68.28
10/02/2026 16:32	99	68.28
10/02/2026 16:32	9	68.26
10/02/2026 16:32	14	68.26
10/02/2026 16:32	183	68.26
10/02/2026 16:32	14	68.26
10/02/2026 16:32	16	68.28
10/02/2026 16:32	84	68.28
10/02/2026 16:32	113	68.28
10/02/2026 16:32	214	68.26
10/02/2026 16:32	25	68.30
10/02/2026 16:32	3	68.26
10/02/2026 16:31	12	68.20
10/02/2026 16:30	257	68.16
10/02/2026 16:30	197	68.20
10/02/2026 16:30	197	68.20
10/02/2026 16:30	102	68.22
10/02/2026 16:30	152	68.22
10/02/2026 16:30	197	68.22
10/02/2026 16:30	252	68.22
10/02/2026 16:30	78	68.22
10/02/2026 16:30	129	68.22
10/02/2026 16:30	128	68.18
10/02/2026 16:30	197	68.20
10/02/2026 16:30	55	68.20
10/02/2026 16:30	197	68.22
10/02/2026 16:30	197	68.22
10/02/2026 16:30	197	68.20
10/02/2026 16:30	247	68.20
10/02/2026 16:30	129	68.20
10/02/2026 16:30	88	68.16
10/02/2026 16:30	286	68.16
10/02/2026 16:30	197	68.16
10/02/2026 16:30	197	68.18
10/02/2026 16:30	55	68.18
10/02/2026 16:30	197	68.18
10/02/2026 16:30	291	68.18
10/02/2026 16:30	197	68.18
10/02/2026 16:30	103	68.16
10/02/2026 16:30	152	68.18
10/02/2026 16:30	144	68.18
10/02/2026 16:30	291	68.18
10/02/2026 16:30	61	68.18
10/02/2026 16:30	115	68.18
10/02/2026 16:30	78	68.16
10/02/2026 16:30	88	68.16
10/02/2026 16:30	286	68.16
10/02/2026 16:30	129	68.16
10/02/2026 16:30	20	68.14
10/02/2026 16:30	133	68.16
10/02/2026 16:30	117	68.16
10/02/2026 16:30	129	68.16
10/02/2026 16:29	124	68.14
10/02/2026 16:29	42	68.14
10/02/2026 16:29	3	68.14
10/02/2026 16:29	3	68.14
10/02/2026 16:29	173	68.12
10/02/2026 16:29	16	68.14
10/02/2026 16:28	4	68.14
10/02/2026 16:28	182	68.16
10/02/2026 16:28	284	68.16
10/02/2026 16:28	129	68.14
10/02/2026 16:27	90	68.20
10/02/2026 16:27	46	68.22
10/02/2026 16:27	41	68.24
10/02/2026 16:27	129	68.22
10/02/2026 16:27	19	68.18
10/02/2026 16:27	161	68.18
10/02/2026 16:27	14	68.18
10/02/2026 16:27	40	68.16
10/02/2026 16:27	109	68.16
10/02/2026 16:27	35	68.16
10/02/2026 16:27	615	68.16
10/02/2026 16:26	1000	68.16
10/02/2026 16:26	142	68.14
10/02/2026 16:26	1	68.14
10/02/2026 16:26	11	68.14
10/02/2026 16:26	72	68.16
10/02/2026 16:26	35	68.18
10/02/2026 16:26	65	68.18
10/02/2026 16:26	73	68.16
10/02/2026 16:26	129	68.14
10/02/2026 16:26	40	68.14
10/02/2026 16:25	195	68.12
10/02/2026 16:25	55	68.12
10/02/2026 16:25	67	68.12
10/02/2026 16:25	62	68.10
10/02/2026 16:25	250	68.08
10/02/2026 16:25	88	68.08
10/02/2026 16:25	84	68.08
10/02/2026 16:25	197	68.08
10/02/2026 16:25	70	68.10
10/02/2026 16:25	68	68.08
10/02/2026 16:25	67	68.08
10/02/2026 16:25	175	68.08
10/02/2026 16:24	30	68.08
10/02/2026 16:24	25	68.08
10/02/2026 16:24	1200	68.10
10/02/2026 16:24	250	68.10
10/02/2026 16:24	300	68.10
10/02/2026 16:24	200	68.10
10/02/2026 16:24	400	68.12
10/02/2026 16:24	400	68.14
10/02/2026 16:24	482	68.14
10/02/2026 16:24	129	68.14
10/02/2026 16:24	69	68.14
10/02/2026 16:24	70	68.14
10/02/2026 16:24	197	68.16
10/02/2026 16:24	35	68.16
10/02/2026 16:24	70	68.16
10/02/2026 16:24	250	68.16
10/02/2026 16:24	10	68.18
10/02/2026 16:24	240	68.18
10/02/2026 16:23	57	68.20
10/02/2026 16:23	247	68.18
10/02/2026 16:23	16	68.18
10/02/2026 16:23	150	68.18
10/02/2026 16:23	37	68.18
10/02/2026 16:23	7	68.20
10/02/2026 16:23	474	68.20
10/02/2026 16:23	976	68.20
10/02/2026 16:23	100	68.20
10/02/2026 16:23	381	68.20
10/02/2026 16:23	19	68.20
10/02/2026 16:23	1893	68.20
10/02/2026 16:23	1107	68.20
10/02/2026 16:22	251	68.28
10/02/2026 16:22	287	68.28
10/02/2026 16:22	106	68.28
10/02/2026 16:22	107	68.28
10/02/2026 16:22	400	68.30
10/02/2026 16:22	156	68.30
10/02/2026 16:22	94	68.30
10/02/2026 16:22	152	68.30
10/02/2026 16:22	75	68.34
10/02/2026 16:22	98	68.36
10/02/2026 16:22	1362	68.38
10/02/2026 16:22	251	68.38
10/02/2026 16:22	7	68.40
10/02/2026 16:22	1820	68.40
10/02/2026 16:22	130	68.46
10/02/2026 16:21	7	68.44
10/02/2026 16:21	129	68.46
10/02/2026 16:21	99	68.45
10/02/2026 16:20	39	68.44
10/02/2026 16:20	102	68.46
10/02/2026 16:19	15	68.50
10/02/2026 16:19	20	68.50
10/02/2026 16:19	16	68.50
10/02/2026 16:19	4	68.50
10/02/2026 16:18	6	68.50
10/02/2026 16:18	14	68.50
10/02/2026 16:18	106	68.50
10/02/2026 16:18	30	68.52
10/02/2026 16:18	111	68.52
10/02/2026 16:18	42	68.52
10/02/2026 16:18	32	68.52
10/02/2026 16:18	26	68.52
10/02/2026 16:17	211	68.46
10/02/2026 16:17	289	68.46
10/02/2026 16:17	11	68.48
10/02/2026 16:16	260	68.46
10/02/2026 16:16	103	68.46
10/02/2026 16:16	34	68.46
10/02/2026 16:16	26	68.48
10/02/2026 16:16	117	68.50
10/02/2026 16:16	950	68.50
10/02/2026 16:16	135	68.50
10/02/2026 16:16	122	68.50
10/02/2026 16:16	283	68.50
10/02/2026 16:16	118	68.50
10/02/2026 16:16	95	68.50
10/02/2026 16:16	1	68.50
10/02/2026 16:15	126	68.46
10/02/2026 16:15	50	68.46
10/02/2026 16:15	116	68.46
10/02/2026 16:15	108	68.42
10/02/2026 16:15	58	68.38
10/02/2026 16:15	42	68.36
10/02/2026 16:15	126	68.38
10/02/2026 16:15	106	68.38
10/02/2026 16:15	202	68.38
10/02/2026 16:15	126	68.38
10/02/2026 16:15	78	68.38
10/02/2026 16:15	79	68.38
10/02/2026 16:15	14	68.38
10/02/2026 16:15	20	68.38
10/02/2026 16:15	106	68.38
10/02/2026 16:15	198	68.36
10/02/2026 16:14	266	68.36
10/02/2026 16:14	126	68.36
10/02/2026 16:14	70	68.40
10/02/2026 16:14	100	68.38
10/02/2026 16:14	106	68.38
10/02/2026 16:14	100	68.42
10/02/2026 16:14	70	68.40
10/02/2026 16:14	4	68.40
10/02/2026 16:14	1820	68.40
10/02/2026 16:14	70	68.42
10/02/2026 16:14	37	68.42
10/02/2026 16:14	65	68.46
10/02/2026 16:14	126	68.46
10/02/2026 16:14	126	68.48
10/02/2026 16:14	77	68.46
10/02/2026 16:14	101	68.44
10/02/2026 16:14	126	68.48
10/02/2026 16:14	120	68.48
10/02/2026 16:14	126	68.48
10/02/2026 16:14	20	68.48
10/02/2026 16:14	113	68.46
10/02/2026 16:14	126	68.46
10/02/2026 16:14	103	68.46
10/02/2026 16:14	1	68.42
10/02/2026 16:14	100	68.42
10/02/2026 16:13	183	68.42
10/02/2026 16:13	103	68.42
10/02/2026 16:13	26	68.42
10/02/2026 16:13	100	68.42
10/02/2026 16:13	70	68.40
10/02/2026 16:13	70	68.42
10/02/2026 16:13	44	68.42
10/02/2026 16:13	56	68.42
10/02/2026 16:13	70	68.42
10/02/2026 16:13	70	68.42
10/02/2026 16:13	24	68.40
10/02/2026 16:13	117	68.44
10/02/2026 16:13	126	68.42
10/02/2026 16:13	71	68.44
10/02/2026 16:13	126	68.42
10/02/2026 16:13	6	68.42
10/02/2026 16:13	116	68.46
10/02/2026 16:13	151	68.44
10/02/2026 16:13	67	68.44
10/02/2026 16:13	78	68.44
10/02/2026 16:13	104	68.44
10/02/2026 16:13	11	68.46
10/02/2026 16:13	126	68.46
10/02/2026 16:13	70	68.44
10/02/2026 16:13	71	68.44
10/02/2026 16:13	150	68.44
10/02/2026 16:13	42	68.44
10/02/2026 16:13	78	68.44
10/02/2026 16:13	73	68.44
10/02/2026 16:13	102	68.44
10/02/2026 16:13	102	68.44
10/02/2026 16:13	102	68.44
10/02/2026 16:13	24	68.44
10/02/2026 16:13	34	68.44
10/02/2026 16:13	111	68.44
10/02/2026 16:13	50	68.44
10/02/2026 16:13	6	68.44
10/02/2026 16:13	120	68.44
10/02/2026 16:13	126	68.44
10/02/2026 16:13	65	68.46
10/02/2026 16:13	152	68.48
10/02/2026 16:13	95	68.48
10/02/2026 16:13	71	68.48
10/02/2026 16:12	102	68.50
10/02/2026 16:12	8	68.50
10/02/2026 16:12	242	68.50
10/02/2026 16:12	10	68.54
10/02/2026 16:11	105	68.58
10/02/2026 16:11	272	68.58
10/02/2026 16:11	3	68.56
10/02/2026 16:11	138	68.60
10/02/2026 16:11	31	68.62
10/02/2026 16:11	3	68.62
10/02/2026 16:11	95	68.62
10/02/2026 16:11	31	68.62
10/02/2026 16:11	67	68.64
10/02/2026 16:11	126	68.60
10/02/2026 16:11	3	68.60
10/02/2026 16:11	126	68.60
10/02/2026 16:11	140	68.62
10/02/2026 16:10	12	68.68
10/02/2026 16:10	126	68.66
10/02/2026 16:10	52	68.68
10/02/2026 16:10	135	68.68
10/02/2026 16:10	80	68.70
10/02/2026 16:10	152	68.70
10/02/2026 16:10	126	68.70
10/02/2026 16:10	126	68.70
10/02/2026 16:10	1	68.70
10/02/2026 16:09	41	68.70
10/02/2026 16:09	36	68.70
10/02/2026 16:09	99	68.72
10/02/2026 16:09	27	68.72
10/02/2026 16:09	126	68.72
10/02/2026 16:08	3	68.66
10/02/2026 16:08	35	68.64
10/02/2026 16:08	126	68.60
10/02/2026 16:08	311	68.60
10/02/2026 16:08	289	68.60
10/02/2026 16:08	126	68.56
10/02/2026 16:07	15	68.50
10/02/2026 16:07	20	68.54
10/02/2026 16:07	76	68.52
10/02/2026 16:07	238	68.52
10/02/2026 16:06	11	68.52
10/02/2026 16:06	126	68.52
10/02/2026 16:06	10	68.56
10/02/2026 16:06	46	68.56
10/02/2026 16:06	81	68.60
10/02/2026 16:06	5	68.56
10/02/2026 16:06	138	68.58
10/02/2026 16:06	126	68.60
10/02/2026 16:05	120	68.62
10/02/2026 16:05	1	68.56
10/02/2026 16:05	141	68.56
10/02/2026 16:05	146	68.56
10/02/2026 16:05	75	68.56
10/02/2026 16:05	54	68.56
10/02/2026 16:04	126	68.56
10/02/2026 16:04	126	68.56
10/02/2026 16:04	110	68.58
10/02/2026 16:04	126	68.56
10/02/2026 16:04	126	68.56
10/02/2026 16:04	20	68.58
10/02/2026 16:03	21	68.60
10/02/2026 16:03	126	68.62
10/02/2026 16:03	14	68.62
10/02/2026 16:03	566	68.60
10/02/2026 16:03	19	68.60
10/02/2026 16:03	52	68.60
10/02/2026 16:03	77	68.60
10/02/2026 16:03	286	68.60
10/02/2026 16:03	53	68.58
10/02/2026 16:03	73	68.58
10/02/2026 16:02	1	68.68
10/02/2026 16:02	126	68.70
10/02/2026 16:02	70	68.66
10/02/2026 16:02	3	68.64
10/02/2026 16:02	60	68.62
10/02/2026 16:01	52	68.58
10/02/2026 16:01	43	68.60
10/02/2026 16:01	40	68.60
10/02/2026 16:01	61	68.60
10/02/2026 16:01	78	68.60
10/02/2026 16:01	90	68.60
10/02/2026 16:01	50	68.56
10/02/2026 16:01	32	68.52
10/02/2026 16:00	12	68.52
10/02/2026 16:00	58	68.50
10/02/2026 16:00	73	68.50
10/02/2026 16:00	132	68.52
10/02/2026 16:00	78	68.52
10/02/2026 16:00	65	68.52
10/02/2026 16:00	11	68.54
10/02/2026 16:00	12	68.58
10/02/2026 16:00	14	68.58
10/02/2026 16:00	24	68.56
10/02/2026 15:59	1	68.58
10/02/2026 15:59	15	68.58
10/02/2026 15:59	16	68.58
10/02/2026 15:59	1	68.56
10/02/2026 15:59	49	68.56
10/02/2026 15:59	3	68.56
10/02/2026 15:59	61	68.54
10/02/2026 15:59	24	68.54
10/02/2026 15:59	45	68.54
10/02/2026 15:59	35	68.52
10/02/2026 15:59	24	68.52
10/02/2026 15:58	1	68.54
10/02/2026 15:58	15	68.54
10/02/2026 15:58	16	68.54
10/02/2026 15:58	49	68.52
10/02/2026 15:58	1	68.52
10/02/2026 15:58	163	68.52
10/02/2026 15:58	254	68.52
10/02/2026 15:58	11	68.52
10/02/2026 15:58	59	68.54
10/02/2026 15:58	1	68.54
10/02/2026 15:58	1	68.56
10/02/2026 15:58	1	68.56
10/02/2026 15:58	24	68.52
10/02/2026 15:57	1	68.54
10/02/2026 15:57	15	68.54
10/02/2026 15:57	16	68.52
10/02/2026 15:57	72	68.50
10/02/2026 15:57	8	68.54
10/02/2026 15:57	12	68.54
10/02/2026 15:57	49	68.52
10/02/2026 15:57	90	68.54
10/02/2026 15:57	43	68.54
10/02/2026 15:57	25	68.54
10/02/2026 15:57	126	68.54
10/02/2026 15:57	61	68.54
10/02/2026 15:57	75	68.56
10/02/2026 15:57	126	68.54
10/02/2026 15:57	1	68.56
10/02/2026 15:57	126	68.56
10/02/2026 15:57	78	68.56
10/02/2026 15:57	126	68.56
10/02/2026 15:57	50	68.56
10/02/2026 15:57	3	68.56
10/02/2026 15:57	126	68.56
10/02/2026 15:57	126	68.52
10/02/2026 15:57	84	68.54
10/02/2026 15:57	5	68.50
10/02/2026 15:57	73	68.52
10/02/2026 15:57	126	68.54
10/02/2026 15:57	19	68.54
10/02/2026 15:57	20	68.54
10/02/2026 15:56	1	68.54
10/02/2026 15:56	15	68.54
10/02/2026 15:56	16	68.54
10/02/2026 15:56	6	68.52
10/02/2026 15:56	18	68.56
10/02/2026 15:56	3	68.56
10/02/2026 15:56	6	68.56
10/02/2026 15:56	97	68.54
10/02/2026 15:56	121	68.56
10/02/2026 15:56	443	68.56
10/02/2026 15:56	13	68.56
10/02/2026 15:56	77	68.56
10/02/2026 15:56	52	68.56
10/02/2026 15:55	1	68.56
10/02/2026 15:55	14	68.56
10/02/2026 15:55	1	68.56
10/02/2026 15:55	16	68.56
10/02/2026 15:55	30	68.54
10/02/2026 15:55	20	68.54
10/02/2026 15:55	55	68.56
10/02/2026 15:55	126	68.56
10/02/2026 15:55	126	68.54
10/02/2026 15:55	51	68.52
10/02/2026 15:55	97	68.54
10/02/2026 15:55	53	68.50
10/02/2026 15:54	1	68.38
10/02/2026 15:54	15	68.38
10/02/2026 15:54	16	68.38
10/02/2026 15:54	49	68.38
10/02/2026 15:54	269	68.36
10/02/2026 15:54	65	68.34
10/02/2026 15:54	28	68.38
10/02/2026 15:54	122	68.34
10/02/2026 15:54	78	68.34
10/02/2026 15:54	184	68.32
10/02/2026 15:54	66	68.32
10/02/2026 15:54	126	68.34
10/02/2026 15:54	40	68.34
10/02/2026 15:54	126	68.34
10/02/2026 15:54	78	68.32
10/02/2026 15:54	126	68.32
10/02/2026 15:54	126	68.34
10/02/2026 15:54	150	68.36
10/02/2026 15:54	20	68.38
10/02/2026 15:54	65	68.38
10/02/2026 15:54	24	68.40
10/02/2026 15:53	1	68.42
10/02/2026 15:53	15	68.42
10/02/2026 15:53	16	68.42
10/02/2026 15:53	126	68.40
10/02/2026 15:53	49	68.40
10/02/2026 15:53	74	68.40
10/02/2026 15:53	52	68.40
10/02/2026 15:53	18	68.34
10/02/2026 15:53	54	68.40
10/02/2026 15:53	54	68.40
10/02/2026 15:53	45	68.40
10/02/2026 15:53	54	68.42
10/02/2026 15:53	54	68.44
10/02/2026 15:53	24	68.44
10/02/2026 15:52	1	68.46
10/02/2026 15:52	15	68.46
10/02/2026 15:52	16	68.46
10/02/2026 15:52	49	68.46
10/02/2026 15:52	14	68.56
10/02/2026 15:52	125	68.52
10/02/2026 15:52	1	68.52
10/02/2026 15:52	40	68.54
10/02/2026 15:52	50	68.54
10/02/2026 15:52	360	68.54
10/02/2026 15:52	4	68.56
10/02/2026 15:52	126	68.56
10/02/2026 15:52	126	68.56
10/02/2026 15:52	99	68.60
10/02/2026 15:52	82	68.62
10/02/2026 15:52	8	68.62
10/02/2026 15:51	8	68.64
10/02/2026 15:51	70	68.62
10/02/2026 15:51	10	68.62
10/02/2026 15:51	126	68.62
10/02/2026 15:51	8	68.64
10/02/2026 15:51	3	68.62
10/02/2026 15:51	74	68.62
10/02/2026 15:51	1	68.62
10/02/2026 15:51	26	68.62
10/02/2026 15:51	26	68.62
10/02/2026 15:51	126	68.60
10/02/2026 15:51	76	68.62
10/02/2026 15:51	69	68.62
10/02/2026 15:51	57	68.62
10/02/2026 15:51	69	68.62
10/02/2026 15:51	124	68.58
10/02/2026 15:51	312	68.58
10/02/2026 15:51	64	68.58
10/02/2026 15:51	116	68.58
10/02/2026 15:51	78	68.58
10/02/2026 15:51	41	68.58
10/02/2026 15:51	32	68.58
10/02/2026 15:51	104	68.62
10/02/2026 15:51	11	68.64
10/02/2026 15:50	1	68.64
10/02/2026 15:50	26	68.64
10/02/2026 15:50	26	68.64
10/02/2026 15:50	126	68.62
10/02/2026 15:50	84	68.62
10/02/2026 15:50	126	68.66
10/02/2026 15:50	126	68.60
10/02/2026 15:50	182	68.58
10/02/2026 15:50	50	68.56
10/02/2026 15:50	64	68.56
10/02/2026 15:50	62	68.56
10/02/2026 15:50	7	68.56
10/02/2026 15:50	49	68.56
10/02/2026 15:50	284	68.56
10/02/2026 15:50	78	68.56
10/02/2026 15:50	38	68.58
10/02/2026 15:50	68	68.58
10/02/2026 15:50	24	68.60
10/02/2026 15:50	200	68.60
10/02/2026 15:49	1	68.62
10/02/2026 15:49	26	68.62
10/02/2026 15:49	26	68.62
10/02/2026 15:49	80	68.62
10/02/2026 15:49	63	68.64
10/02/2026 15:49	63	68.66
10/02/2026 15:49	63	68.66
10/02/2026 15:49	25	68.66
10/02/2026 15:49	360	68.68
10/02/2026 15:49	115	68.68
10/02/2026 15:49	50	68.70
10/02/2026 15:49	62	68.72
10/02/2026 15:49	64	68.72
10/02/2026 15:49	126	68.72
10/02/2026 15:49	126	68.70
10/02/2026 15:49	37	68.70
10/02/2026 15:49	65	68.72
10/02/2026 15:49	61	68.72
10/02/2026 15:49	135	68.74
10/02/2026 15:49	149	68.74
10/02/2026 15:49	126	68.74
10/02/2026 15:49	24	68.68
10/02/2026 15:48	1	68.70
10/02/2026 15:48	26	68.70
10/02/2026 15:48	38	68.70
10/02/2026 15:48	80	68.70
10/02/2026 15:48	11	68.70
10/02/2026 15:48	126	68.70
10/02/2026 15:48	100	68.70
10/02/2026 15:48	26	68.70
10/02/2026 15:48	17	68.66
10/02/2026 15:48	123	68.60
10/02/2026 15:48	126	68.60
10/02/2026 15:48	1250	68.60
10/02/2026 15:48	24	68.60
10/02/2026 15:48	21	68.64
10/02/2026 15:47	1	68.62
10/02/2026 15:47	26	68.62
10/02/2026 15:47	80	68.62
10/02/2026 15:47	126	68.62
10/02/2026 15:47	27	68.62
10/02/2026 15:47	26	68.62
10/02/2026 15:47	126	68.62
10/02/2026 15:47	126	68.58
10/02/2026 15:47	126	68.58
10/02/2026 15:47	59	68.60
10/02/2026 15:47	182	68.58
10/02/2026 15:47	48	68.58
10/02/2026 15:47	62	68.56
10/02/2026 15:47	106	68.58
10/02/2026 15:47	3	68.58
10/02/2026 15:47	61	68.58
10/02/2026 15:47	65	68.58
10/02/2026 15:47	28	68.54
10/02/2026 15:47	126	68.54
10/02/2026 15:47	64	68.54
10/02/2026 15:47	54	68.54
10/02/2026 15:47	470	68.56
10/02/2026 15:47	30	68.56
10/02/2026 15:47	126	68.56
10/02/2026 15:47	17	68.54
10/02/2026 15:47	18	68.52
10/02/2026 15:47	104	68.56
10/02/2026 15:46	1	68.58
10/02/2026 15:46	26	68.58
10/02/2026 15:46	48	68.56
10/02/2026 15:46	100	68.56
10/02/2026 15:46	26	68.56
10/02/2026 15:46	126	68.56
10/02/2026 15:46	65	68.56
10/02/2026 15:46	126	68.56
10/02/2026 15:46	45	68.62
10/02/2026 15:46	21	68.62
10/02/2026 15:46	167	68.64
10/02/2026 15:46	83	68.64
10/02/2026 15:46	24	68.64
10/02/2026 15:46	3	68.64
10/02/2026 15:46	47	68.64
10/02/2026 15:46	11	68.64
10/02/2026 15:46	126	68.64
10/02/2026 15:46	58	68.60
10/02/2026 15:46	69	68.60
10/02/2026 15:46	102	68.60
10/02/2026 15:46	126	68.60
10/02/2026 15:46	200	68.58
10/02/2026 15:46	100	68.58
10/02/2026 15:46	81	68.56
10/02/2026 15:46	126	68.56
10/02/2026 15:46	53	68.56
10/02/2026 15:46	53	68.56
10/02/2026 15:46	124	68.44
10/02/2026 15:46	126	68.44
10/02/2026 15:46	24	68.44
10/02/2026 15:45	1	68.46
10/02/2026 15:45	26	68.46
10/02/2026 15:45	26	68.46
10/02/2026 15:45	67	68.44
10/02/2026 15:45	80	68.44
10/02/2026 15:45	126	68.44
10/02/2026 15:45	126	68.44
10/02/2026 15:45	31	68.44
10/02/2026 15:45	24	68.46
10/02/2026 15:44	1	68.48
10/02/2026 15:44	26	68.48
10/02/2026 15:44	26	68.48
10/02/2026 15:44	80	68.48
10/02/2026 15:44	126	68.48
10/02/2026 15:44	18	68.48
10/02/2026 15:44	68	68.42
10/02/2026 15:44	126	68.36
10/02/2026 15:44	60	68.36
10/02/2026 15:44	83	68.36
10/02/2026 15:44	129	68.36
10/02/2026 15:44	126	68.34
10/02/2026 15:44	1	68.34
10/02/2026 15:44	1	68.34
10/02/2026 15:44	2	68.36
10/02/2026 15:44	126	68.36
10/02/2026 15:44	72	68.38
10/02/2026 15:44	23	68.40
10/02/2026 15:44	250	68.40
10/02/2026 15:44	16	68.42
10/02/2026 15:43	8	68.50
10/02/2026 15:43	1	68.48
10/02/2026 15:43	26	68.48
10/02/2026 15:43	26	68.48
10/02/2026 15:43	80	68.48
10/02/2026 15:43	19	68.46
10/02/2026 15:43	73	68.46
10/02/2026 15:43	47	68.44
10/02/2026 15:43	14	68.42
10/02/2026 15:43	21	68.42
10/02/2026 15:43	126	68.42
10/02/2026 15:43	212	68.42
10/02/2026 15:43	200	68.42
10/02/2026 15:43	88	68.42
10/02/2026 15:43	24	68.42
10/02/2026 15:43	126	68.44
10/02/2026 15:43	126	68.44
10/02/2026 15:43	53	68.44
10/02/2026 15:42	1	68.44
10/02/2026 15:42	26	68.44
10/02/2026 15:42	80	68.44
10/02/2026 15:42	100	68.44
10/02/2026 15:42	26	68.44
10/02/2026 15:42	54	68.46
10/02/2026 15:42	32	68.44
10/02/2026 15:42	126	68.38
10/02/2026 15:42	132	68.38
10/02/2026 15:42	500	68.40
10/02/2026 15:42	126	68.44
10/02/2026 15:42	137	68.44
10/02/2026 15:42	78	68.44
10/02/2026 15:42	78	68.44
10/02/2026 15:42	13	68.48
10/02/2026 15:42	27	68.46
10/02/2026 15:42	67	68.48
10/02/2026 15:42	24	68.48
10/02/2026 15:41	187	68.50
10/02/2026 15:41	73	68.50
10/02/2026 15:41	1	68.50
10/02/2026 15:41	26	68.50
10/02/2026 15:41	26	68.50
10/02/2026 15:41	126	68.48
10/02/2026 15:41	75	68.48
10/02/2026 15:41	5	68.48
10/02/2026 15:41	3	68.46
10/02/2026 15:41	26	68.46
10/02/2026 15:41	17	68.44
10/02/2026 15:41	4	68.44
10/02/2026 15:41	41	68.44
10/02/2026 15:41	193	68.44
10/02/2026 15:41	57	68.44
10/02/2026 15:41	30	68.42
10/02/2026 15:41	204	68.40
10/02/2026 15:41	290	68.40
10/02/2026 15:41	1104	68.40
10/02/2026 15:41	153	68.40
10/02/2026 15:41	72	68.40
10/02/2026 15:41	26	68.38
10/02/2026 15:41	15	68.38
10/02/2026 15:41	20	68.38
10/02/2026 15:41	68	68.36
10/02/2026 15:41	83	68.36
10/02/2026 15:41	20	68.32
10/02/2026 15:41	75	68.32
10/02/2026 15:41	24	68.28
10/02/2026 15:41	126	68.30
10/02/2026 15:41	77	68.30
10/02/2026 15:41	25	68.30
10/02/2026 15:41	51	68.30
10/02/2026 15:41	75	68.30
10/02/2026 15:41	3	68.30
10/02/2026 15:41	77	68.30
10/02/2026 15:40	1	68.32
10/02/2026 15:40	26	68.32
10/02/2026 15:40	26	68.32
10/02/2026 15:40	11	68.32
10/02/2026 15:40	82	68.36
10/02/2026 15:40	44	68.36
10/02/2026 15:40	82	68.36
10/02/2026 15:40	30	68.38
10/02/2026 15:40	96	68.38
10/02/2026 15:40	36	68.38
10/02/2026 15:40	64	68.38
10/02/2026 15:40	126	68.36
10/02/2026 15:40	141	68.36
10/02/2026 15:40	126	68.34
10/02/2026 15:40	126	68.34
10/02/2026 15:40	126	68.32
10/02/2026 15:40	126	68.34
10/02/2026 15:40	126	68.32
10/02/2026 15:40	149	68.32
10/02/2026 15:40	71	68.32
10/02/2026 15:40	61	68.32
10/02/2026 15:40	55	68.32
10/02/2026 15:40	60	68.30
10/02/2026 15:40	56	68.30
10/02/2026 15:40	13	68.26
10/02/2026 15:40	126	68.26
10/02/2026 15:40	132	68.26
10/02/2026 15:40	130	68.28
10/02/2026 15:40	83	68.32
10/02/2026 15:40	126	68.34
10/02/2026 15:40	126	68.34
10/02/2026 15:40	78	68.32
10/02/2026 15:40	126	68.36
10/02/2026 15:40	126	68.34
10/02/2026 15:40	126	68.34
10/02/2026 15:40	84	68.34
10/02/2026 15:40	102	68.34
10/02/2026 15:40	81	68.36
10/02/2026 15:40	126	68.36
10/02/2026 15:40	126	68.36
10/02/2026 15:40	198	68.36
10/02/2026 15:40	102	68.36
10/02/2026 15:40	13	68.36
10/02/2026 15:40	278	68.36
10/02/2026 15:40	19	68.36
10/02/2026 15:40	88	68.34
10/02/2026 15:40	126	68.34
10/02/2026 15:40	84	68.32
10/02/2026 15:40	17	68.32
10/02/2026 15:40	126	68.32
10/02/2026 15:40	12	68.32
10/02/2026 15:40	65	68.32
10/02/2026 15:40	126	68.34
10/02/2026 15:40	126	68.34
10/02/2026 15:40	53	68.32
10/02/2026 15:40	87	68.32
10/02/2026 15:40	360	68.32
10/02/2026 15:40	84	68.32
10/02/2026 15:40	142	68.32
10/02/2026 15:40	86	68.32
10/02/2026 15:40	22	68.32
10/02/2026 15:40	24	68.34
10/02/2026 15:39	1	68.36
10/02/2026 15:39	26	68.36
10/02/2026 15:39	80	68.34
10/02/2026 15:39	126	68.34
10/02/2026 15:39	110	68.34
10/02/2026 15:39	39	68.34
10/02/2026 15:39	26	68.34
10/02/2026 15:39	4	68.30
10/02/2026 15:39	43	68.30
10/02/2026 15:39	1823	68.30
10/02/2026 15:39	12	68.30
10/02/2026 15:39	250	68.32
10/02/2026 15:39	84	68.34
10/02/2026 15:39	250	68.40
10/02/2026 15:39	99	68.44
10/02/2026 15:39	24	68.42
10/02/2026 15:38	1	68.44
10/02/2026 15:38	26	68.44
10/02/2026 15:38	26	68.42
10/02/2026 15:38	38	68.42
10/02/2026 15:38	80	68.44
10/02/2026 15:38	21	68.38
10/02/2026 15:38	126	68.40
10/02/2026 15:38	118	68.42
10/02/2026 15:38	87	68.42
10/02/2026 15:38	295	68.42
10/02/2026 15:38	126	68.42
10/02/2026 15:38	32	68.46
10/02/2026 15:38	24	68.44
10/02/2026 15:37	1	68.46
10/02/2026 15:37	26	68.46
10/02/2026 15:37	26	68.46
10/02/2026 15:37	80	68.44
10/02/2026 15:37	49	68.42
10/02/2026 15:37	48	68.40
10/02/2026 15:37	18	68.40
10/02/2026 15:37	274	68.34
10/02/2026 15:37	126	68.32
10/02/2026 15:37	87	68.32
10/02/2026 15:37	13	68.32
10/02/2026 15:37	76	68.30
10/02/2026 15:37	235	68.36
10/02/2026 15:37	168	68.32
10/02/2026 15:37	168	68.30
10/02/2026 15:37	241	68.30
10/02/2026 15:37	151	68.30
10/02/2026 15:37	168	68.30
10/02/2026 15:37	478	68.30
10/02/2026 15:37	151	68.30
10/02/2026 15:37	168	68.30
10/02/2026 15:37	72	68.30
10/02/2026 15:37	319	68.30
10/02/2026 15:37	38	68.30
10/02/2026 15:37	122	68.30
10/02/2026 15:37	197	68.30
10/02/2026 15:37	112	68.32
10/02/2026 15:37	56	68.34
10/02/2026 15:37	168	68.34
10/02/2026 15:37	598	68.34
10/02/2026 15:37	611	68.32
10/02/2026 15:37	168	68.32
10/02/2026 15:37	43	68.31
10/02/2026 15:37	68	68.31
10/02/2026 15:37	57	68.31
10/02/2026 15:37	62	68.30
10/02/2026 15:37	211	68.30
10/02/2026 15:37	89	68.30
10/02/2026 15:37	16	68.30
10/02/2026 15:37	80	68.30
10/02/2026 15:36	8	68.32
10/02/2026 15:36	118	68.30
10/02/2026 15:36	1	68.30
10/02/2026 15:36	26	68.30
10/02/2026 15:36	8	68.32
10/02/2026 15:36	18	68.30
10/02/2026 15:36	59	68.30
10/02/2026 15:36	19	68.30
10/02/2026 15:36	168	68.42
10/02/2026 15:36	1	68.42
10/02/2026 15:36	17	68.40
10/02/2026 15:36	168	68.46
10/02/2026 15:36	13	68.44
10/02/2026 15:36	168	68.44
10/02/2026 15:36	66	68.42
10/02/2026 15:36	102	68.42
10/02/2026 15:36	168	68.42
10/02/2026 15:36	114	68.42
10/02/2026 15:36	106	68.42
10/02/2026 15:36	95	68.44
10/02/2026 15:36	168	68.44
10/02/2026 15:36	360	68.44
10/02/2026 15:36	78	68.44
10/02/2026 15:36	8	68.48
10/02/2026 15:36	168	68.46
10/02/2026 15:36	168	68.44
10/02/2026 15:36	97	68.44
10/02/2026 15:36	122	68.44
10/02/2026 15:36	100	68.46
10/02/2026 15:36	360	68.48
10/02/2026 15:36	95	68.48
10/02/2026 15:36	65	68.48
10/02/2026 15:36	77	68.46
10/02/2026 15:36	91	68.46
10/02/2026 15:36	103	68.48
10/02/2026 15:36	168	68.48
10/02/2026 15:36	118	68.48
10/02/2026 15:36	50	68.48
10/02/2026 15:36	53	68.48
10/02/2026 15:36	8	68.48
10/02/2026 15:36	66	68.48
10/02/2026 15:36	168	68.50
10/02/2026 15:36	18	68.50
10/02/2026 15:36	500	68.50
10/02/2026 15:36	92	68.52
10/02/2026 15:36	72	68.50
10/02/2026 15:36	92	68.52
10/02/2026 15:36	37	68.54
10/02/2026 15:36	92	68.54
10/02/2026 15:36	92	68.54
10/02/2026 15:36	82	68.56
10/02/2026 15:36	168	68.56
10/02/2026 15:36	388	68.58
10/02/2026 15:36	134	68.58
10/02/2026 15:36	522	68.58
10/02/2026 15:36	155	68.58
10/02/2026 15:36	367	68.58
10/02/2026 15:36	289	68.58
10/02/2026 15:36	198	68.58
10/02/2026 15:36	324	68.58
10/02/2026 15:36	187	68.58
10/02/2026 15:36	145	68.58
10/02/2026 15:36	149	68.58
10/02/2026 15:36	54	68.58
10/02/2026 15:36	168	68.58
10/02/2026 15:36	93	68.60
10/02/2026 15:36	1	68.64
10/02/2026 15:36	94	68.70
10/02/2026 15:36	74	68.70
10/02/2026 15:36	29	68.70
10/02/2026 15:36	323	68.70
10/02/2026 15:36	148	68.70
10/02/2026 15:36	44	68.76
10/02/2026 15:36	168	68.74
10/02/2026 15:36	16	68.76
10/02/2026 15:35	1	68.78
10/02/2026 15:35	27	68.78
10/02/2026 15:35	175	68.76
10/02/2026 15:35	140	68.76
10/02/2026 15:35	28	68.76
10/02/2026 15:35	85	68.74
10/02/2026 15:35	18	68.72
10/02/2026 15:35	137	68.72
10/02/2026 15:35	151	68.70
10/02/2026 15:35	36	68.68
10/02/2026 15:35	36	68.68
10/02/2026 15:35	93	68.68
10/02/2026 15:35	129	68.68
10/02/2026 15:35	36	68.66
10/02/2026 15:35	38	68.64
10/02/2026 15:35	9	68.62
10/02/2026 15:35	86	68.62
10/02/2026 15:35	66	68.62
10/02/2026 15:35	76	68.62
10/02/2026 15:35	95	68.64
10/02/2026 15:35	168	68.66
10/02/2026 15:35	13	68.66
10/02/2026 15:35	150	68.68
10/02/2026 15:35	1	68.74
10/02/2026 15:35	168	68.76
10/02/2026 15:35	16	68.76
10/02/2026 15:34	1	68.78
10/02/2026 15:34	27	68.78
10/02/2026 15:34	25	68.78
10/02/2026 15:34	60	68.78
10/02/2026 15:34	28	68.78
10/02/2026 15:34	198	68.80
10/02/2026 15:34	84	68.76
10/02/2026 15:34	52	68.78
10/02/2026 15:34	8	68.76
10/02/2026 15:34	84	68.74
10/02/2026 15:34	168	68.74
10/02/2026 15:34	300	68.72
10/02/2026 15:34	90	68.72
10/02/2026 15:34	78	68.72
10/02/2026 15:34	33	68.74
10/02/2026 15:34	96	68.74
10/02/2026 15:34	96	68.72
10/02/2026 15:34	72	68.72
10/02/2026 15:34	16	68.74
10/02/2026 15:33	1	68.76
10/02/2026 15:33	27	68.76
10/02/2026 15:33	28	68.74
10/02/2026 15:33	168	68.74
10/02/2026 15:33	85	68.74
10/02/2026 15:33	73	68.74
10/02/2026 15:33	102	68.74
10/02/2026 15:33	18	68.70
10/02/2026 15:33	168	68.70
10/02/2026 15:33	2	68.70
10/02/2026 15:33	166	68.70
10/02/2026 15:33	2	68.70
10/02/2026 15:33	5	68.68
10/02/2026 15:33	179	68.68
10/02/2026 15:33	32	68.68
10/02/2026 15:33	192	68.68
10/02/2026 15:33	168	68.72
10/02/2026 15:33	68	68.72
10/02/2026 15:33	168	68.72
10/02/2026 15:33	82	68.74
10/02/2026 15:33	168	68.74
10/02/2026 15:33	93	68.78
10/02/2026 15:33	22	68.78
10/02/2026 15:33	79	68.78
10/02/2026 15:33	168	68.78
10/02/2026 15:33	41	68.80
10/02/2026 15:33	127	68.80
10/02/2026 15:33	161	68.82
10/02/2026 15:33	168	68.82
10/02/2026 15:33	7	68.82
10/02/2026 15:33	47	68.82
10/02/2026 15:33	47	68.82
10/02/2026 15:33	74	68.84
10/02/2026 15:32	1	68.84
10/02/2026 15:32	27	68.84
10/02/2026 15:32	28	68.84
10/02/2026 15:32	96	68.82
10/02/2026 15:32	65	68.84
10/02/2026 15:32	84	68.82
10/02/2026 15:32	71	68.76
10/02/2026 15:32	34	68.76
10/02/2026 15:32	95	68.76
10/02/2026 15:32	24	68.78
10/02/2026 15:32	39	68.78
10/02/2026 15:32	34	68.78
10/02/2026 15:32	95	68.78
10/02/2026 15:32	74	68.78
10/02/2026 15:32	94	68.78
10/02/2026 15:32	122	68.82
10/02/2026 15:32	451	68.82
10/02/2026 15:32	94	68.82
10/02/2026 15:32	87	68.80
10/02/2026 15:32	165	68.80
10/02/2026 15:32	387	68.80
10/02/2026 15:32	88	68.80
10/02/2026 15:32	360	68.80
10/02/2026 15:32	50	68.80
10/02/2026 15:32	8	68.82
10/02/2026 15:31	8	68.84
10/02/2026 15:31	1	68.82
10/02/2026 15:31	27	68.82
10/02/2026 15:31	28	68.82
10/02/2026 15:31	85	68.84
10/02/2026 15:31	63	68.82
10/02/2026 15:31	136	68.80
10/02/2026 15:31	32	68.80
10/02/2026 15:31	159	68.82
10/02/2026 15:31	41	68.82
10/02/2026 15:31	168	68.80
10/02/2026 15:31	32	68.80
10/02/2026 15:31	85	68.80
10/02/2026 15:31	83	68.80
10/02/2026 15:31	49	68.86
10/02/2026 15:31	63	68.82
10/02/2026 15:31	33	68.82
10/02/2026 15:31	38	68.84
10/02/2026 15:31	138	68.88
10/02/2026 15:31	30	68.88
10/02/2026 15:31	16	68.90
10/02/2026 15:30	1	68.92
10/02/2026 15:30	27	68.92
10/02/2026 15:30	28	68.90
10/02/2026 15:30	43	68.90
10/02/2026 15:30	290	68.90
10/02/2026 15:30	31	68.92
10/02/2026 15:30	54	68.92
10/02/2026 15:30	3	68.92
10/02/2026 15:30	23	68.92
10/02/2026 15:30	5	68.90
10/02/2026 15:30	23	68.84
10/02/2026 15:30	168	68.84
10/02/2026 15:30	168	68.88
10/02/2026 15:30	168	68.86
10/02/2026 15:30	148	68.82
10/02/2026 15:30	65	68.82
10/02/2026 15:30	3	68.80
10/02/2026 15:30	23	68.80
10/02/2026 15:30	65	68.80
10/02/2026 15:30	28	68.78
10/02/2026 15:30	53	68.78
10/02/2026 15:30	70	68.78
10/02/2026 15:30	168	68.78
10/02/2026 15:30	17	68.76
10/02/2026 15:30	159	68.76
10/02/2026 15:30	345	68.76
10/02/2026 15:30	168	68.76
10/02/2026 15:30	168	68.78
10/02/2026 15:30	86	68.78
10/02/2026 15:30	168	68.74
10/02/2026 15:30	250	68.74
10/02/2026 15:30	65	68.80
10/02/2026 15:30	168	68.80
10/02/2026 15:30	100	68.76
10/02/2026 15:30	168	68.78
10/02/2026 15:30	59	68.78
10/02/2026 15:30	168	68.78
10/02/2026 15:30	146	68.78
10/02/2026 15:30	39	68.78
10/02/2026 15:30	24	68.78
10/02/2026 15:30	105	68.78
10/02/2026 15:30	88	68.80
10/02/2026 15:30	62	68.80
10/02/2026 15:30	106	68.80
10/02/2026 15:30	168	68.80
10/02/2026 15:30	128	68.80
10/02/2026 15:30	16	68.80
10/02/2026 15:29	1	68.82
10/02/2026 15:29	27	68.82
10/02/2026 15:29	28	68.82
10/02/2026 15:29	143	68.80
10/02/2026 15:29	168	68.82
10/02/2026 15:29	168	68.82
10/02/2026 15:29	85	68.86
10/02/2026 15:29	168	68.86
10/02/2026 15:29	3	68.88
10/02/2026 15:29	16	68.88
10/02/2026 15:28	185	68.86
10/02/2026 15:28	98	68.88
10/02/2026 15:28	40	68.88
10/02/2026 15:28	39	68.88
10/02/2026 15:27	24	68.92
10/02/2026 15:27	11	68.94
10/02/2026 15:27	19	68.90
10/02/2026 15:27	114	68.88
10/02/2026 15:26	2	68.88
10/02/2026 15:26	67	68.90
10/02/2026 15:25	65	68.88
10/02/2026 15:25	4	68.78
10/02/2026 15:25	134	68.80
10/02/2026 15:25	168	68.80
10/02/2026 15:25	94	68.82
10/02/2026 15:25	6	68.82
10/02/2026 15:25	78	68.82
10/02/2026 15:25	129	68.82
10/02/2026 15:23	134	68.86
10/02/2026 15:23	168	68.86
10/02/2026 15:23	102	68.86
10/02/2026 15:23	3	68.84
10/02/2026 15:23	223	68.84
10/02/2026 15:23	66	68.82
10/02/2026 15:23	41	68.82
10/02/2026 15:23	105	68.82
10/02/2026 15:22	47	68.84
10/02/2026 15:22	31	68.84
10/02/2026 15:22	81	68.84
10/02/2026 15:22	63	68.84
10/02/2026 15:21	25	68.82
10/02/2026 15:21	9	68.82
10/02/2026 15:21	102	68.84
10/02/2026 15:21	89	68.86
10/02/2026 15:21	168	68.86
10/02/2026 15:21	13	68.86
10/02/2026 15:21	104	68.86
10/02/2026 15:21	146	68.86
10/02/2026 15:20	94	68.82
10/02/2026 15:20	100	68.80
10/02/2026 15:20	168	68.80
10/02/2026 15:20	3	68.80
10/02/2026 15:19	100	68.78
10/02/2026 15:19	29	68.78
10/02/2026 15:19	168	68.78
10/02/2026 15:19	2	68.76
10/02/2026 15:19	100	68.76
10/02/2026 15:18	150	68.76
10/02/2026 15:18	18	68.80
10/02/2026 15:18	18	68.82
10/02/2026 15:17	21	68.78
10/02/2026 15:17	15	68.80
10/02/2026 15:17	15	68.80
10/02/2026 15:17	12	68.84
10/02/2026 15:17	3	68.84
10/02/2026 15:17	100	68.84
10/02/2026 15:17	100	68.84
10/02/2026 15:17	98	68.80
10/02/2026 15:17	100	68.78
10/02/2026 15:17	37	68.76
10/02/2026 15:17	65	68.76
10/02/2026 15:17	15	68.74
10/02/2026 15:15	250	68.74
10/02/2026 15:15	85	68.72
10/02/2026 15:15	168	68.72
10/02/2026 15:14	168	68.78
10/02/2026 15:14	100	68.76
10/02/2026 15:13	29	68.80
10/02/2026 15:12	168	68.80
10/02/2026 15:12	330	68.80
10/02/2026 15:12	42	68.80
10/02/2026 15:12	12	68.80
10/02/2026 15:12	116	68.80
10/02/2026 15:12	50	68.82
10/02/2026 15:12	168	68.82
10/02/2026 15:12	1	68.82
10/02/2026 15:12	47	68.84
10/02/2026 15:12	11	68.84
10/02/2026 15:11	168	68.82
10/02/2026 15:11	1	68.84
10/02/2026 15:10	76	68.86
10/02/2026 15:10	18	68.84
10/02/2026 15:10	63	68.82
10/02/2026 15:10	137	68.82
10/02/2026 15:09	2	68.82
10/02/2026 15:09	15	68.82
10/02/2026 15:09	44	68.84
10/02/2026 15:09	142	68.86
10/02/2026 15:08	58	68.88
10/02/2026 15:07	27	68.88
10/02/2026 15:07	3	68.88
10/02/2026 15:07	15	68.88
10/02/2026 15:07	53	68.86
10/02/2026 15:07	3	68.92
10/02/2026 15:07	179	68.92
10/02/2026 15:06	6	68.90
10/02/2026 15:06	1000	68.90
10/02/2026 15:06	267	68.90
10/02/2026 15:06	220	68.90
10/02/2026 15:06	3	68.90
10/02/2026 15:06	160	68.92
10/02/2026 15:05	15	68.92
10/02/2026 15:05	56	68.94
10/02/2026 15:05	76	68.94
10/02/2026 15:05	26	68.92
10/02/2026 15:04	150	68.90
10/02/2026 15:04	250	68.90
10/02/2026 15:04	18	68.88
10/02/2026 15:04	98	68.84
10/02/2026 15:04	2	68.84
10/02/2026 15:04	15	68.82
10/02/2026 15:04	2	68.82
10/02/2026 15:03	271	68.82
10/02/2026 15:03	360	68.82
10/02/2026 15:03	117	68.82
10/02/2026 15:03	100	68.82
10/02/2026 15:03	134	68.82
10/02/2026 15:03	12	68.82
10/02/2026 15:02	100	68.80
10/02/2026 15:01	16	68.78
10/02/2026 15:01	65	68.78
10/02/2026 15:01	100	68.74
10/02/2026 15:01	2	68.70
10/02/2026 15:00	5	68.70
10/02/2026 15:00	2	68.72
10/02/2026 15:00	13	68.72
10/02/2026 14:59	1	68.72
10/02/2026 14:58	2	68.74
10/02/2026 14:58	134	68.74
10/02/2026 14:58	65	68.74
10/02/2026 14:58	118	68.72
10/02/2026 14:58	123	68.72
10/02/2026 14:58	11	68.72
10/02/2026 14:57	150	68.72
10/02/2026 14:57	50	68.74
10/02/2026 14:57	128	68.76
10/02/2026 14:57	134	68.76
10/02/2026 14:55	95	68.80
10/02/2026 14:55	50	68.80
10/02/2026 14:55	134	68.80
10/02/2026 14:55	38	68.82
10/02/2026 14:55	134	68.82
10/02/2026 14:55	134	68.84
10/02/2026 14:55	16	68.82
10/02/2026 14:55	3	68.80
10/02/2026 14:55	88	68.80
10/02/2026 14:54	51	68.80
10/02/2026 14:54	124	68.80
10/02/2026 14:54	164	68.80
10/02/2026 14:53	37	68.78
10/02/2026 14:53	118	68.76
10/02/2026 14:53	21	68.76
10/02/2026 14:52	13	68.78
10/02/2026 14:52	134	68.78
10/02/2026 14:52	23	68.78
10/02/2026 14:52	174	68.78
10/02/2026 14:51	90	68.76
10/02/2026 14:51	134	68.76
10/02/2026 14:51	7	68.76
10/02/2026 14:51	23	68.76
10/02/2026 14:51	2	68.74
10/02/2026 14:51	3	68.72
10/02/2026 14:50	11	68.74
10/02/2026 14:50	3	68.74
10/02/2026 14:49	70	68.80
10/02/2026 14:49	33	68.80
10/02/2026 14:49	340	68.78
10/02/2026 14:48	92	68.78
10/02/2026 14:48	98	68.78
10/02/2026 14:48	132	68.78
10/02/2026 14:48	2	68.78
10/02/2026 14:48	7	68.74
10/02/2026 14:48	496	68.74
10/02/2026 14:48	5	68.74
10/02/2026 14:48	189	68.78
10/02/2026 14:48	28	68.78
10/02/2026 14:48	450	68.78
10/02/2026 14:47	3	68.80
10/02/2026 14:47	23	68.82
10/02/2026 14:47	19	68.82
10/02/2026 14:47	57	68.82
10/02/2026 14:47	80	68.82
10/02/2026 14:47	134	68.82
10/02/2026 14:47	300	68.82
10/02/2026 14:47	200	68.82
10/02/2026 14:47	100	68.82
10/02/2026 14:47	360	68.82
10/02/2026 14:47	581	68.82
10/02/2026 14:47	33	68.80
10/02/2026 14:47	87	68.80
10/02/2026 14:47	134	68.80
10/02/2026 14:47	200	68.80
10/02/2026 14:47	82	68.80
10/02/2026 14:47	360	68.80
10/02/2026 14:47	134	68.80
10/02/2026 14:47	81	68.80
10/02/2026 14:47	184	68.80
10/02/2026 14:47	50	68.78
10/02/2026 14:46	51	68.76
10/02/2026 14:46	1	68.74
10/02/2026 14:46	1	68.76
10/02/2026 14:46	17	68.76
10/02/2026 14:46	134	68.78
10/02/2026 14:46	12	68.78
10/02/2026 14:46	78	68.78
10/02/2026 14:46	83	68.78
10/02/2026 14:46	40	68.78
10/02/2026 14:46	113	68.78
10/02/2026 14:45	26	68.76
10/02/2026 14:45	95	68.74
10/02/2026 14:45	61	68.74
10/02/2026 14:45	58	68.72
10/02/2026 14:45	88	68.70
10/02/2026 14:45	50	68.70
10/02/2026 14:45	89	68.70
10/02/2026 14:45	134	68.70
10/02/2026 14:45	134	68.72
10/02/2026 14:45	73	68.72
10/02/2026 14:45	134	68.72
10/02/2026 14:45	3	68.82
10/02/2026 14:44	91	68.80
10/02/2026 14:44	134	68.80
10/02/2026 14:44	134	68.80
10/02/2026 14:44	76	68.80
10/02/2026 14:44	11	68.81
10/02/2026 14:44	88	68.82
10/02/2026 14:44	134	68.82
10/02/2026 14:44	55	68.80
10/02/2026 14:44	45	68.80
10/02/2026 14:44	5	68.84
10/02/2026 14:44	134	68.88
10/02/2026 14:44	3	68.90
10/02/2026 14:44	1	68.90
10/02/2026 14:43	74	68.96
10/02/2026 14:42	23	69.00
10/02/2026 14:42	10	69.00
10/02/2026 14:42	134	69.00
10/02/2026 14:42	151	68.96
10/02/2026 14:42	62	68.94
10/02/2026 14:42	3	68.94
10/02/2026 14:41	14	68.92
10/02/2026 14:41	157	68.92
10/02/2026 14:41	115	68.90
10/02/2026 14:41	100	68.90
10/02/2026 14:41	52	68.90
10/02/2026 14:41	44	68.90
10/02/2026 14:40	421	68.86
10/02/2026 14:40	214	68.86
10/02/2026 14:40	134	68.86
10/02/2026 14:40	53	68.86
10/02/2026 14:40	60	68.86
10/02/2026 14:40	134	68.86
10/02/2026 14:40	11	68.84
10/02/2026 14:40	32	68.84
10/02/2026 14:39	28	68.84
10/02/2026 14:39	58	68.86
10/02/2026 14:38	61	68.86
10/02/2026 14:38	42	68.88
10/02/2026 14:36	54	68.92
10/02/2026 14:35	57	68.94
10/02/2026 14:35	81	68.94
10/02/2026 14:35	48	68.94
10/02/2026 14:35	56	68.92
10/02/2026 14:35	22	68.92
10/02/2026 14:35	78	68.90
10/02/2026 14:35	79	68.90
10/02/2026 14:34	45	68.92
10/02/2026 14:34	99	68.90
10/02/2026 14:34	67	68.88
10/02/2026 14:33	288	68.90
10/02/2026 14:33	134	68.90
10/02/2026 14:32	134	68.86
10/02/2026 14:32	39	68.86
10/02/2026 14:32	134	68.86
10/02/2026 14:31	155	68.86
10/02/2026 14:31	31	68.86
10/02/2026 14:31	69	68.86
10/02/2026 14:31	27	68.90
10/02/2026 14:31	69	68.90
10/02/2026 14:31	71	68.90
10/02/2026 14:31	71	68.92
10/02/2026 14:31	38	68.98
10/02/2026 14:31	42	68.98
10/02/2026 14:31	12	69.00
10/02/2026 14:30	6	69.02
10/02/2026 14:30	76	69.02
10/02/2026 14:30	1462	69.02
10/02/2026 14:30	67	68.98
10/02/2026 14:30	133	68.94
10/02/2026 14:30	63	69.02
10/02/2026 14:30	145	68.98
10/02/2026 14:30	95	69.00
10/02/2026 14:30	13	68.98
10/02/2026 14:30	78	68.98
10/02/2026 14:30	41	68.94
10/02/2026 14:30	54	68.94
10/02/2026 14:30	117	68.94
10/02/2026 14:30	41	68.94
10/02/2026 14:30	95	68.94
10/02/2026 14:30	95	68.94
10/02/2026 14:30	76	68.92
10/02/2026 14:30	87	69.00
10/02/2026 14:30	8	69.00
10/02/2026 14:30	78	69.00
10/02/2026 14:30	2	68.92
10/02/2026 14:30	76	68.96
10/02/2026 14:30	1	68.96
10/02/2026 14:30	17	68.98
10/02/2026 14:30	65	69.00
10/02/2026 14:30	68	69.00
10/02/2026 14:30	6	69.00
10/02/2026 14:30	14	69.04
10/02/2026 14:30	13	69.06
10/02/2026 14:30	59	69.08
10/02/2026 14:30	78	69.06
10/02/2026 14:30	78	69.06
10/02/2026 14:30	78	69.12
10/02/2026 14:30	200	69.10
10/02/2026 14:30	20	69.10
10/02/2026 14:30	98	69.08
10/02/2026 14:30	78	69.06
10/02/2026 14:30	99	69.04
10/02/2026 14:29	140	68.98
10/02/2026 14:29	75	68.96
10/02/2026 14:29	18	68.96
10/02/2026 14:29	3	68.96
10/02/2026 14:29	179	68.96
10/02/2026 14:28	2	68.96
10/02/2026 14:27	33	68.96
10/02/2026 14:27	129	68.96
10/02/2026 14:27	2	68.94
10/02/2026 14:27	134	68.94
10/02/2026 14:27	5	68.94
10/02/2026 14:27	1149	68.94
10/02/2026 14:27	1286	68.94
10/02/2026 14:27	51	68.94
10/02/2026 14:27	129	68.94
10/02/2026 14:27	88	68.94
10/02/2026 14:27	134	68.94
10/02/2026 14:27	108	68.94
10/02/2026 14:27	1161	68.94
10/02/2026 14:27	661	68.94
10/02/2026 14:27	305	68.94
10/02/2026 14:27	67	68.94
10/02/2026 14:27	222	68.94
10/02/2026 14:27	129	68.96
10/02/2026 14:27	56	68.96
10/02/2026 14:27	134	68.96
10/02/2026 14:27	100	68.96
10/02/2026 14:27	61	68.96
10/02/2026 14:27	86	68.94
10/02/2026 14:27	6	68.94
10/02/2026 14:26	134	68.92
10/02/2026 14:26	54	68.92
10/02/2026 14:26	31	68.92
10/02/2026 14:26	31	68.92
10/02/2026 14:23	48	68.92
10/02/2026 14:23	47	68.92
10/02/2026 14:23	100	68.92
10/02/2026 14:23	100	68.90
10/02/2026 14:23	104	68.90
10/02/2026 14:23	134	68.96
10/02/2026 14:23	62	68.96
10/02/2026 14:22	134	68.96
10/02/2026 14:22	15	68.96
10/02/2026 14:22	15	68.94
10/02/2026 14:22	55	68.92
10/02/2026 14:22	79	68.92
10/02/2026 14:22	100	68.92
10/02/2026 14:21	1	68.92
10/02/2026 14:21	134	68.92
10/02/2026 14:21	2	68.92
10/02/2026 14:21	123	68.92
10/02/2026 14:21	100	68.92
10/02/2026 14:21	128	68.88
10/02/2026 14:21	37	68.88
10/02/2026 14:21	97	68.88
10/02/2026 14:21	40	68.96
10/02/2026 14:21	4	68.96
10/02/2026 14:21	4	68.96
10/02/2026 14:21	30	68.96
10/02/2026 14:21	35	68.96
10/02/2026 14:21	95	68.96
10/02/2026 14:20	7	69.00
10/02/2026 14:20	19	69.00
10/02/2026 14:20	148	69.00
10/02/2026 14:20	250	69.00
10/02/2026 14:20	106	69.00
10/02/2026 14:20	300	69.00
10/02/2026 14:20	500	69.00
10/02/2026 14:20	100	69.00
10/02/2026 14:20	5	69.00
10/02/2026 14:20	5	68.98
10/02/2026 14:20	88	68.98
10/02/2026 14:20	134	68.98
10/02/2026 14:20	53	68.98
10/02/2026 14:20	117	68.98
10/02/2026 14:20	136	68.98
10/02/2026 14:20	53	68.98
10/02/2026 14:19	41	68.92
10/02/2026 14:19	134	68.90
10/02/2026 14:19	134	68.88
10/02/2026 14:19	134	68.88
10/02/2026 14:19	108	68.90
10/02/2026 14:19	13	68.90
10/02/2026 14:18	1	68.94
10/02/2026 14:18	137	68.94
10/02/2026 14:18	134	68.94
10/02/2026 14:18	43	68.94
10/02/2026 14:18	109	68.92
10/02/2026 14:18	25	68.92
10/02/2026 14:18	10	68.94
10/02/2026 14:18	96	68.94
10/02/2026 14:18	134	68.94
10/02/2026 14:18	134	68.96
10/02/2026 14:18	38	68.96
10/02/2026 14:18	26	68.96
10/02/2026 14:18	27	68.96
10/02/2026 14:18	134	68.96
10/02/2026 14:18	11	68.96
10/02/2026 14:18	80	68.96
10/02/2026 14:18	134	68.94
10/02/2026 14:18	137	68.94
10/02/2026 14:18	113	68.94
10/02/2026 14:18	111	68.94
10/02/2026 14:18	112	68.92
10/02/2026 14:18	134	68.92
10/02/2026 14:18	201	68.92
10/02/2026 14:18	315	68.92
10/02/2026 14:18	360	68.92
10/02/2026 14:18	72	68.92
10/02/2026 14:18	52	68.92
10/02/2026 14:17	309	68.90
10/02/2026 14:17	36	68.90
10/02/2026 14:17	250	68.88
10/02/2026 14:17	134	68.88
10/02/2026 14:17	155	68.88
10/02/2026 14:15	97	68.80
10/02/2026 14:15	134	68.80
10/02/2026 14:15	67	68.79
10/02/2026 14:14	3	68.82
10/02/2026 14:14	135	68.82
10/02/2026 14:13	190	68.84
10/02/2026 14:13	60	68.86
10/02/2026 14:13	14	68.86
10/02/2026 14:13	277	68.82
10/02/2026 14:13	200	68.82
10/02/2026 14:13	360	68.82
10/02/2026 14:13	50	68.82
10/02/2026 14:13	113	68.84
10/02/2026 14:12	30	68.86
10/02/2026 14:12	52	68.84
10/02/2026 14:12	36	68.84
10/02/2026 14:12	134	68.84
10/02/2026 14:12	666	68.84
10/02/2026 14:12	387	68.84
10/02/2026 14:12	200	68.84
10/02/2026 14:12	387	68.84
10/02/2026 14:12	298	68.84
10/02/2026 14:12	80	68.84
10/02/2026 14:12	360	68.84
10/02/2026 14:12	134	68.86
10/02/2026 14:11	103	68.84
10/02/2026 14:11	70	68.86
10/02/2026 14:11	12	68.88
10/02/2026 14:10	1	68.86
10/02/2026 14:10	107	68.86
10/02/2026 14:10	36	68.86
10/02/2026 14:10	200	68.88
10/02/2026 14:10	500	68.88
10/02/2026 14:09	15	68.86
10/02/2026 14:09	185	68.86
10/02/2026 14:08	19	68.82
10/02/2026 14:08	134	68.78
10/02/2026 14:06	2	68.70
10/02/2026 14:05	24	68.68
10/02/2026 14:04	15	68.74
10/02/2026 14:04	23	68.74
10/02/2026 14:03	412	68.74
10/02/2026 14:03	134	68.76
10/02/2026 14:03	100	68.76
10/02/2026 14:03	125	68.76
10/02/2026 14:03	70	68.78
10/02/2026 14:03	179	68.80
10/02/2026 14:03	25	68.80
10/02/2026 14:03	100	68.80
10/02/2026 14:03	260	68.80
10/02/2026 14:03	119	68.80
10/02/2026 14:03	6	68.80
10/02/2026 14:01	78	68.78
10/02/2026 14:01	102	68.78
10/02/2026 14:01	97	68.78
10/02/2026 14:01	24	68.74
10/02/2026 14:01	40	68.74
10/02/2026 14:01	21	68.74
10/02/2026 14:01	179	68.74
10/02/2026 14:01	300	68.74
10/02/2026 14:00	153	68.70
10/02/2026 14:00	134	68.70
10/02/2026 14:00	68	68.68
10/02/2026 14:00	123	68.68
10/02/2026 14:00	134	68.68
10/02/2026 14:00	103	68.68
10/02/2026 14:00	100	68.66
10/02/2026 14:00	2	68.62
10/02/2026 14:00	5	68.62
10/02/2026 14:00	61	68.60
10/02/2026 14:00	53	68.62
10/02/2026 14:00	1	68.62
10/02/2026 14:00	5	68.62
10/02/2026 13:59	50	68.62
10/02/2026 13:59	69	68.62
10/02/2026 13:59	100	68.62
10/02/2026 13:59	250	68.60
10/02/2026 13:59	104	68.60
10/02/2026 13:59	146	68.60
10/02/2026 13:58	10	68.58
10/02/2026 13:57	143	68.56
10/02/2026 13:57	1	68.56
10/02/2026 13:57	23	68.56
10/02/2026 13:57	85	68.56
10/02/2026 13:57	69	68.56
10/02/2026 13:57	41	68.56
10/02/2026 13:57	1	68.56
10/02/2026 13:57	11	68.52
10/02/2026 13:57	28	68.52
10/02/2026 13:56	134	68.50
10/02/2026 13:56	78	68.50
10/02/2026 13:56	97	68.50
10/02/2026 13:56	100	68.50
10/02/2026 13:56	136	68.48
10/02/2026 13:56	67	68.48
10/02/2026 13:56	80	68.48
10/02/2026 13:56	131	68.48
10/02/2026 13:56	129	68.46
10/02/2026 13:56	79	68.46
10/02/2026 13:56	136	68.46
10/02/2026 13:55	67	68.46
10/02/2026 13:55	25	68.46
10/02/2026 13:55	51	68.46
10/02/2026 13:54	145	68.46
10/02/2026 13:52	284	68.44
10/02/2026 13:52	2	68.44
10/02/2026 13:52	11	68.44
10/02/2026 13:52	27	68.44
10/02/2026 13:51	134	68.44
10/02/2026 13:51	116	68.44
10/02/2026 13:50	105	68.46
10/02/2026 13:50	134	68.46
10/02/2026 13:50	52	68.46
10/02/2026 13:50	19	68.50
10/02/2026 13:50	249	68.50
10/02/2026 13:50	649	68.50
10/02/2026 13:50	604	68.50
10/02/2026 13:50	134	68.48
10/02/2026 13:49	333	68.50
10/02/2026 13:49	289	68.50
10/02/2026 13:49	154	68.48
10/02/2026 13:49	38	68.46
10/02/2026 13:49	2	68.44
10/02/2026 13:47	41	68.44
10/02/2026 13:46	1	68.44
10/02/2026 13:46	7	68.44
10/02/2026 13:46	23	68.44
10/02/2026 13:46	106	68.44
10/02/2026 13:44	52	68.42
10/02/2026 13:44	90	68.42
10/02/2026 13:44	134	68.42
10/02/2026 13:44	17	68.42
10/02/2026 13:44	80	68.42
10/02/2026 13:44	71	68.42
10/02/2026 13:44	17	68.40
10/02/2026 13:44	7	68.40
10/02/2026 13:44	3	68.40
10/02/2026 13:44	122	68.40
10/02/2026 13:44	134	68.42
10/02/2026 13:44	18	68.42
10/02/2026 13:44	1	68.42
10/02/2026 13:43	3	68.44
10/02/2026 13:42	67	68.42
10/02/2026 13:42	117	68.42
10/02/2026 13:42	120	68.42
10/02/2026 13:42	150	68.42
10/02/2026 13:42	134	68.42
10/02/2026 13:42	2	68.40
10/02/2026 13:41	150	68.42
10/02/2026 13:40	134	68.38
10/02/2026 13:39	84	68.40
10/02/2026 13:39	19	68.40
10/02/2026 13:39	29	68.40
10/02/2026 13:39	100	68.40
10/02/2026 13:38	134	68.42
10/02/2026 13:38	74	68.42
10/02/2026 13:37	146	68.42
10/02/2026 13:36	31	68.52
10/02/2026 13:36	67	68.52
10/02/2026 13:35	60	68.56
10/02/2026 13:35	91	68.56
10/02/2026 13:34	30	68.54
10/02/2026 13:34	85	68.54
10/02/2026 13:34	1	68.54
10/02/2026 13:32	34	68.50
10/02/2026 13:32	42	68.50
10/02/2026 13:30	32	68.50
10/02/2026 13:30	18	68.50
10/02/2026 13:30	136	68.50
10/02/2026 13:30	1	68.50
10/02/2026 13:30	3	68.48
10/02/2026 13:30	75	68.48
10/02/2026 13:30	3	68.48
10/02/2026 13:30	35	68.48
10/02/2026 13:30	116	68.48
10/02/2026 13:30	24	68.48
10/02/2026 13:30	24	68.48
10/02/2026 13:30	16	68.48
10/02/2026 13:30	12	68.48
10/02/2026 13:30	53	68.48
10/02/2026 13:29	18	68.46
10/02/2026 13:29	106	68.46
10/02/2026 13:29	167	68.44
10/02/2026 13:29	374	68.42
10/02/2026 13:29	104	68.40
10/02/2026 13:29	61	68.40
10/02/2026 13:29	154	68.40
10/02/2026 13:29	147	68.40
10/02/2026 13:29	135	68.38
10/02/2026 13:28	58	68.38
10/02/2026 13:28	134	68.36
10/02/2026 13:28	4	68.38
10/02/2026 13:28	404	68.38
10/02/2026 13:28	23	68.40
10/02/2026 13:28	33	68.42
10/02/2026 13:27	2	68.42
10/02/2026 13:27	48	68.42
10/02/2026 13:27	129	68.42
10/02/2026 13:27	134	68.42
10/02/2026 13:27	134	68.42
10/02/2026 13:27	15	68.44
10/02/2026 13:27	175	68.44
10/02/2026 13:27	281	68.44
10/02/2026 13:27	360	68.44
10/02/2026 13:27	53	68.44
10/02/2026 13:27	30	68.46
10/02/2026 13:27	68	68.46
10/02/2026 13:27	360	68.46
10/02/2026 13:27	73	68.46
10/02/2026 13:25	2	68.46
10/02/2026 13:24	2	68.46
10/02/2026 13:24	17	68.46
10/02/2026 13:22	53	68.44
10/02/2026 13:22	8	68.44
10/02/2026 13:22	16	68.44
10/02/2026 13:22	134	68.48
10/02/2026 13:22	3	68.52
10/02/2026 13:22	32	68.52
10/02/2026 13:21	72	68.54
10/02/2026 13:19	21	68.54
10/02/2026 13:18	134	68.54
10/02/2026 13:18	163	68.54
10/02/2026 13:17	141	68.50
10/02/2026 13:17	53	68.50
10/02/2026 13:17	69	68.50
10/02/2026 13:17	2	68.50
10/02/2026 13:17	3	68.54
10/02/2026 13:17	138	68.54
10/02/2026 13:16	45	68.56
10/02/2026 13:16	89	68.56
10/02/2026 13:16	159	68.54
10/02/2026 13:16	12	68.54
10/02/2026 13:16	80	68.54
10/02/2026 13:15	26	68.54
10/02/2026 13:15	2	68.54
10/02/2026 13:15	34	68.54
10/02/2026 13:15	35	68.54
10/02/2026 13:12	27	68.56
10/02/2026 13:10	126	68.60
10/02/2026 13:10	134	68.58
10/02/2026 13:10	431	68.58
10/02/2026 13:10	134	68.60
10/02/2026 13:10	128	68.60
10/02/2026 13:10	6	68.60
10/02/2026 13:10	91	68.62
10/02/2026 13:10	40	68.62
10/02/2026 13:09	144	68.62
10/02/2026 13:09	50	68.60
10/02/2026 13:09	50	68.60
10/02/2026 13:09	134	68.60
10/02/2026 13:09	95	68.60
10/02/2026 13:09	4	68.60
10/02/2026 13:09	115	68.60
10/02/2026 13:09	192	68.60
10/02/2026 13:09	1500	68.60
10/02/2026 13:09	230	68.60
10/02/2026 13:09	11	68.58
10/02/2026 13:09	172	68.56
10/02/2026 13:09	180	68.56
10/02/2026 13:09	65	68.56
10/02/2026 13:09	1	68.54
10/02/2026 13:09	162	68.54
10/02/2026 13:09	81	68.50
10/02/2026 13:09	12	68.50
10/02/2026 13:09	49	68.48
10/02/2026 13:09	82	68.48
10/02/2026 13:09	50	68.46
10/02/2026 13:07	2	68.50
10/02/2026 13:07	7	68.50
10/02/2026 13:07	169	68.50
10/02/2026 13:07	331	68.50
10/02/2026 13:06	66	68.50
10/02/2026 13:04	134	68.50
10/02/2026 13:04	24	68.48
10/02/2026 13:02	37	68.48
10/02/2026 13:02	134	68.48
10/02/2026 13:01	94	68.50
10/02/2026 13:01	74	68.50
10/02/2026 13:01	151	68.50
10/02/2026 13:01	103	68.50
10/02/2026 13:01	1	68.50
10/02/2026 13:00	75	68.48
10/02/2026 13:00	86	68.42
10/02/2026 13:00	54	68.40
10/02/2026 13:00	134	68.40
10/02/2026 13:00	50	68.42
10/02/2026 13:00	86	68.46
10/02/2026 13:00	111	68.46
10/02/2026 13:00	134	68.46
10/02/2026 13:00	92	68.46
10/02/2026 13:00	94	68.44
10/02/2026 13:00	134	68.44
10/02/2026 13:00	110	68.44
10/02/2026 13:00	134	68.44
10/02/2026 12:59	71	68.48
10/02/2026 12:59	92	68.46
10/02/2026 12:59	52	68.46
10/02/2026 12:59	100	68.46
10/02/2026 12:58	71	68.44
10/02/2026 12:58	19	68.42
10/02/2026 12:57	2	68.42
10/02/2026 12:57	56	68.42
10/02/2026 12:57	1	68.42
10/02/2026 12:57	30	68.42
10/02/2026 12:57	134	68.42
10/02/2026 12:56	33	68.40
10/02/2026 12:56	15	68.40
10/02/2026 12:56	55	68.40
10/02/2026 12:56	34	68.40
10/02/2026 12:56	17	68.40
10/02/2026 12:56	18	68.40
10/02/2026 12:56	400	68.40
10/02/2026 12:56	100	68.40
10/02/2026 12:56	53	68.36
10/02/2026 12:55	45	68.32
10/02/2026 12:55	85	68.32
10/02/2026 12:55	3	68.32
10/02/2026 12:54	47	68.30
10/02/2026 12:54	99	68.30
10/02/2026 12:54	1	68.30
10/02/2026 12:54	95	68.28
10/02/2026 12:54	134	68.30
10/02/2026 12:54	56	68.30
10/02/2026 12:54	100	68.32
10/02/2026 12:54	20	68.30
10/02/2026 12:54	35	68.30
10/02/2026 12:53	99	68.28
10/02/2026 12:53	9	68.28
10/02/2026 12:53	50	68.28
10/02/2026 12:53	50	68.28
10/02/2026 12:52	66	68.28
10/02/2026 12:52	134	68.28
10/02/2026 12:52	137	68.26
10/02/2026 12:52	4	68.26
10/02/2026 12:52	51	68.28
10/02/2026 12:52	60	68.28
10/02/2026 12:52	60	68.28
10/02/2026 12:52	274	68.28
10/02/2026 12:52	55	68.28
10/02/2026 12:52	53	68.28
10/02/2026 12:52	2	68.28
10/02/2026 12:51	71	68.28
10/02/2026 12:51	63	68.28
10/02/2026 12:51	18	68.28
10/02/2026 12:50	25	68.30
10/02/2026 12:49	118	68.30
10/02/2026 12:48	12	68.28
10/02/2026 12:47	1	68.28
10/02/2026 12:47	29	68.28
10/02/2026 12:46	64	68.30
10/02/2026 12:46	173	68.28
10/02/2026 12:46	123	68.28
10/02/2026 12:46	158	68.26
10/02/2026 12:46	38	68.22
10/02/2026 12:45	54	68.18
10/02/2026 12:45	3	68.18
10/02/2026 12:45	1	68.18
10/02/2026 12:43	165	68.20
10/02/2026 12:43	17	68.20
10/02/2026 12:43	117	68.20
10/02/2026 12:43	87	68.20
10/02/2026 12:43	64	68.20
10/02/2026 12:43	39	68.20
10/02/2026 12:43	95	68.20
10/02/2026 12:43	12	68.18
10/02/2026 12:43	160	68.20
10/02/2026 12:43	53	68.18
10/02/2026 12:42	70	68.26
10/02/2026 12:42	134	68.26
10/02/2026 12:42	34	68.26
10/02/2026 12:42	114	68.28
10/02/2026 12:42	42	68.28
10/02/2026 12:40	75	68.30
10/02/2026 12:40	22	68.30
10/02/2026 12:40	97	68.30
10/02/2026 12:40	23	68.30
10/02/2026 12:40	131	68.32
10/02/2026 12:40	64	68.32
10/02/2026 12:40	88	68.32
10/02/2026 12:40	134	68.32
10/02/2026 12:40	3	68.32
10/02/2026 12:40	155	68.32
10/02/2026 12:40	89	68.32
10/02/2026 12:40	146	68.30
10/02/2026 12:38	14	68.26
10/02/2026 12:37	83	68.24
10/02/2026 12:37	46	68.24
10/02/2026 12:37	134	68.22
10/02/2026 12:35	177	68.22
10/02/2026 12:35	13	68.22
10/02/2026 12:34	8	68.18
10/02/2026 12:34	49	68.18
10/02/2026 12:34	18	68.16
10/02/2026 12:33	33	68.16
10/02/2026 12:33	57	68.16
10/02/2026 12:33	127	68.16
10/02/2026 12:33	12	68.16
10/02/2026 12:33	5	68.16
10/02/2026 12:33	180	68.16
10/02/2026 12:32	18	68.14
10/02/2026 12:32	24	68.14
10/02/2026 12:32	170	68.14
10/02/2026 12:32	134	68.12
10/02/2026 12:32	38	68.12
10/02/2026 12:31	69	68.12
10/02/2026 12:31	134	68.10
10/02/2026 12:31	38	68.08
10/02/2026 12:31	56	68.08
10/02/2026 12:31	157	68.10
10/02/2026 12:31	611	68.10
10/02/2026 12:31	14	68.08
10/02/2026 12:31	168	68.08
10/02/2026 12:29	119	68.04
10/02/2026 12:29	181	68.04
10/02/2026 12:29	40	68.04
10/02/2026 12:29	70	68.04
10/02/2026 12:29	67	68.08
10/02/2026 12:29	82	68.10
10/02/2026 12:29	34	68.10
10/02/2026 12:29	35	68.10
10/02/2026 12:29	10	68.10
10/02/2026 12:29	25	68.10
10/02/2026 12:28	53	68.14
10/02/2026 12:28	54	68.14
10/02/2026 12:28	101	68.14
10/02/2026 12:28	53	68.14
10/02/2026 12:28	108	68.14
10/02/2026 12:28	198	68.14
10/02/2026 12:28	134	68.14
10/02/2026 12:28	98	68.14
10/02/2026 12:27	247	68.12
10/02/2026 12:27	97	68.12
10/02/2026 12:27	134	68.12
10/02/2026 12:27	50	68.12
10/02/2026 12:27	12	68.10
10/02/2026 12:27	1	68.12
10/02/2026 12:27	97	68.12
10/02/2026 12:27	256	68.12
10/02/2026 12:27	199	68.12
10/02/2026 12:27	99	68.10
10/02/2026 12:27	99	68.10
10/02/2026 12:27	30	68.08
10/02/2026 12:27	168	68.08
10/02/2026 12:27	32	68.08
10/02/2026 12:27	1	68.08
10/02/2026 12:27	8	68.10
10/02/2026 12:27	4	68.10
10/02/2026 12:27	20	68.10
10/02/2026 12:27	10	68.10
10/02/2026 12:27	100	68.10
10/02/2026 12:27	250	68.10
10/02/2026 12:27	405	68.10
10/02/2026 12:27	95	68.10
10/02/2026 12:27	50	68.10
10/02/2026 12:27	4	68.12
10/02/2026 12:27	517	68.12
10/02/2026 12:27	1000	68.12
10/02/2026 12:27	65	68.14
10/02/2026 12:27	2	68.16
10/02/2026 12:27	4	68.18
10/02/2026 12:27	134	68.18
10/02/2026 12:27	80	68.18
10/02/2026 12:25	134	68.22
10/02/2026 12:25	20	68.22
10/02/2026 12:25	46	68.22
10/02/2026 12:25	2	68.20
10/02/2026 12:25	59	68.22
10/02/2026 12:25	71	68.22
10/02/2026 12:25	70	68.20
10/02/2026 12:25	128	68.20
10/02/2026 12:25	69	68.20
10/02/2026 12:25	4	68.20
10/02/2026 12:25	403	68.20
10/02/2026 12:25	165	68.20
10/02/2026 12:25	500	68.20
10/02/2026 12:25	50	68.20
10/02/2026 12:24	42	68.24
10/02/2026 12:24	29	68.24
10/02/2026 12:24	29	68.24
10/02/2026 12:24	20	68.26
10/02/2026 12:24	80	68.26
10/02/2026 12:24	176	68.26
10/02/2026 12:24	95	68.24
10/02/2026 12:24	3	68.24
10/02/2026 12:23	2	68.28
10/02/2026 12:23	77	68.28
10/02/2026 12:23	18	68.26
10/02/2026 12:23	50	68.30
10/02/2026 12:23	27	68.30
10/02/2026 12:23	24	68.30
10/02/2026 12:23	88	68.30
10/02/2026 12:23	22	68.32
10/02/2026 12:23	66	68.32
10/02/2026 12:23	134	68.32
10/02/2026 12:23	53	68.32
10/02/2026 12:23	52	68.34
10/02/2026 12:23	98	68.38
10/02/2026 12:23	186	68.42
10/02/2026 12:23	134	68.42
10/02/2026 12:23	15	68.38
10/02/2026 12:23	1	68.34
10/02/2026 12:23	1	68.34
10/02/2026 12:23	6	68.34
10/02/2026 12:22	1	68.34
10/02/2026 12:22	38	68.34
10/02/2026 12:22	39	68.34
10/02/2026 12:21	77	68.36
10/02/2026 12:21	2	68.36
10/02/2026 12:20	112	68.34
10/02/2026 12:20	1	68.32
10/02/2026 12:20	111	68.32
10/02/2026 12:20	37	68.30
10/02/2026 12:20	46	68.30
10/02/2026 12:20	10	68.28
10/02/2026 12:20	127	68.28
10/02/2026 12:20	7	68.28
10/02/2026 12:19	134	68.28
10/02/2026 12:19	4	68.28
10/02/2026 12:19	8	68.28
10/02/2026 12:19	5	68.28
10/02/2026 12:18	15	68.26
10/02/2026 12:18	82	68.26
10/02/2026 12:18	149	68.26
10/02/2026 12:17	134	68.26
10/02/2026 12:17	46	68.26
10/02/2026 12:17	37	68.26
10/02/2026 12:17	111	68.26
10/02/2026 12:17	134	68.26
10/02/2026 12:17	1	68.24
10/02/2026 12:17	1	68.24
10/02/2026 12:17	1	68.24
10/02/2026 12:17	1	68.24
10/02/2026 12:17	2	68.24
10/02/2026 12:17	11	68.24
10/02/2026 12:16	19	68.22
10/02/2026 12:16	16	68.22
10/02/2026 12:15	85	68.24
10/02/2026 12:15	25	68.26
10/02/2026 12:13	2	68.28
10/02/2026 12:12	13	68.28
10/02/2026 12:12	933	68.30
10/02/2026 12:12	267	68.30
10/02/2026 12:12	360	68.30
10/02/2026 12:12	55	68.30
10/02/2026 12:12	862	68.30
10/02/2026 12:12	43	68.28
10/02/2026 12:11	58	68.28
10/02/2026 12:11	58	68.28
10/02/2026 12:10	134	68.28
10/02/2026 12:10	7	68.28
10/02/2026 12:10	60	68.30
10/02/2026 12:09	43	68.32
10/02/2026 12:09	134	68.32
10/02/2026 12:09	96	68.32
10/02/2026 12:09	65	68.32
10/02/2026 12:09	96	68.30
10/02/2026 12:09	67	68.30
10/02/2026 12:08	70	68.32
10/02/2026 12:08	60	68.32
10/02/2026 12:08	747	68.32
10/02/2026 12:08	73	68.32
10/02/2026 12:08	50	68.32
10/02/2026 12:07	53	68.32
10/02/2026 12:07	33	68.32
10/02/2026 12:07	1	68.32
10/02/2026 12:07	3	68.32
10/02/2026 12:06	12	68.32
10/02/2026 12:06	20	68.32
10/02/2026 12:05	179	68.30
10/02/2026 12:04	15	68.30
10/02/2026 12:04	110	68.30
10/02/2026 12:04	3	68.30
10/02/2026 12:04	139	68.30
10/02/2026 12:04	13	68.30
10/02/2026 12:04	96	68.30
10/02/2026 12:03	105	68.32
10/02/2026 12:03	179	68.32
10/02/2026 12:03	127	68.32
10/02/2026 12:03	109	68.32
10/02/2026 12:03	15	68.30
10/02/2026 12:03	119	68.30
10/02/2026 12:03	10	68.24
10/02/2026 12:03	239	68.26
10/02/2026 12:02	15	68.28
10/02/2026 12:01	167	68.28
10/02/2026 12:01	179	68.28
10/02/2026 12:01	81	68.28
10/02/2026 12:01	200	68.28
10/02/2026 12:01	360	68.28
10/02/2026 12:01	13	68.28
10/02/2026 12:01	83	68.28
10/02/2026 12:01	11	68.28
10/02/2026 12:01	105	68.28
10/02/2026 12:01	40	68.26
10/02/2026 11:59	244	68.24
10/02/2026 11:58	2	68.26
10/02/2026 11:58	71	68.26
10/02/2026 11:58	179	68.26
10/02/2026 11:56	55	68.22
10/02/2026 11:56	122	68.22
10/02/2026 11:56	1	68.22
10/02/2026 11:55	14	68.20
10/02/2026 11:55	3	68.20
10/02/2026 11:55	13	68.20
10/02/2026 11:55	168	68.16
10/02/2026 11:55	47	68.14
10/02/2026 11:55	2	68.14
10/02/2026 11:55	87	68.14
10/02/2026 11:55	41	68.14
10/02/2026 11:55	29	68.14
10/02/2026 11:54	127	68.12
10/02/2026 11:53	57	68.15
10/02/2026 11:53	105	68.14
10/02/2026 11:53	150	68.14
10/02/2026 11:53	179	68.14
10/02/2026 11:53	47	68.10
10/02/2026 11:53	63	68.10
10/02/2026 11:53	42	68.12
10/02/2026 11:53	76	68.12
10/02/2026 11:52	61	68.12
10/02/2026 11:52	179	68.14
10/02/2026 11:52	29	68.14
10/02/2026 11:52	179	68.14
10/02/2026 11:52	126	68.14
10/02/2026 11:52	50	68.14
10/02/2026 11:52	179	68.14
10/02/2026 11:52	128	68.16
10/02/2026 11:52	51	68.16
10/02/2026 11:50	170	68.18
10/02/2026 11:50	179	68.18
10/02/2026 11:50	93	68.18
10/02/2026 11:50	179	68.18
10/02/2026 11:50	102	68.20
10/02/2026 11:50	1	68.20
10/02/2026 11:50	12	68.20
10/02/2026 11:49	179	68.18
10/02/2026 11:49	109	68.18
10/02/2026 11:49	64	68.16
10/02/2026 11:49	323	68.16
10/02/2026 11:49	177	68.16
10/02/2026 11:49	150	68.16
10/02/2026 11:49	3	68.16
10/02/2026 11:49	100	68.16
10/02/2026 11:49	179	68.20
10/02/2026 11:49	96	68.20
10/02/2026 11:49	179	68.22
10/02/2026 11:49	82	68.22
10/02/2026 11:49	86	68.20
10/02/2026 11:49	89	68.18
10/02/2026 11:49	62	68.18
10/02/2026 11:49	117	68.18
10/02/2026 11:49	1	68.20
10/02/2026 11:49	1	68.20
10/02/2026 11:47	117	68.20
10/02/2026 11:47	10	68.20
10/02/2026 11:47	1	68.20
10/02/2026 11:47	179	68.20
10/02/2026 11:46	179	68.20
10/02/2026 11:46	179	68.18
10/02/2026 11:46	105	68.20
10/02/2026 11:46	2	68.20
10/02/2026 11:44	179	68.22
10/02/2026 11:44	82	68.22
10/02/2026 11:44	12	68.20
10/02/2026 11:44	179	68.18
10/02/2026 11:44	52	68.18
10/02/2026 11:44	250	68.18
10/02/2026 11:44	98	68.20
10/02/2026 11:44	104	68.20
10/02/2026 11:43	9	68.20
10/02/2026 11:42	2	68.20
10/02/2026 11:42	179	68.20
10/02/2026 11:40	30	68.22
10/02/2026 11:38	75	68.16
10/02/2026 11:38	20	68.18
10/02/2026 11:37	105	68.22
10/02/2026 11:36	168	68.24
10/02/2026 11:36	11	68.24
10/02/2026 11:35	129	68.24
10/02/2026 11:35	19	68.24
10/02/2026 11:35	26	68.22
10/02/2026 11:35	18	68.22
10/02/2026 11:35	7	68.22
10/02/2026 11:35	136	68.22
10/02/2026 11:34	80	68.20
10/02/2026 11:34	78	68.20
10/02/2026 11:34	12	68.20
10/02/2026 11:34	50	68.20
10/02/2026 11:34	78	68.20
10/02/2026 11:34	1	68.18
10/02/2026 11:32	127	68.18
10/02/2026 11:32	105	68.18
10/02/2026 11:32	230	68.18
10/02/2026 11:32	27	68.16
10/02/2026 11:32	78	68.16
10/02/2026 11:31	20	68.14
10/02/2026 11:31	122	68.16
10/02/2026 11:30	10	68.18
10/02/2026 11:30	137	68.20
10/02/2026 11:30	74	68.20
10/02/2026 11:30	50	68.20
10/02/2026 11:30	250	68.20
10/02/2026 11:29	200	68.22
10/02/2026 11:29	69	68.22
10/02/2026 11:29	219	68.22
10/02/2026 11:29	12	68.22
10/02/2026 11:28	2	68.24
10/02/2026 11:28	12	68.24
10/02/2026 11:27	1	68.24
10/02/2026 11:27	125	68.28
10/02/2026 11:27	104	68.28
10/02/2026 11:27	179	68.28
10/02/2026 11:27	200	68.28
10/02/2026 11:27	111	68.26
10/02/2026 11:27	80	68.28
10/02/2026 11:27	50	68.28
10/02/2026 11:26	166	68.28
10/02/2026 11:26	100	68.30
10/02/2026 11:26	41	68.30
10/02/2026 11:26	259	68.30
10/02/2026 11:25	33	68.32
10/02/2026 11:24	97	68.34
10/02/2026 11:24	179	68.34
10/02/2026 11:24	61	68.32
10/02/2026 11:24	56	68.32
10/02/2026 11:24	2	68.30
10/02/2026 11:23	65	68.32
10/02/2026 11:23	3	68.32
10/02/2026 11:23	150	68.32
10/02/2026 11:23	18	68.32
10/02/2026 11:22	50	68.30
10/02/2026 11:22	103	68.30
10/02/2026 11:22	8	68.30
10/02/2026 11:22	97	68.30
10/02/2026 11:22	11	68.30
10/02/2026 11:22	2	68.28
10/02/2026 11:22	5	68.28
10/02/2026 11:22	50	68.28
10/02/2026 11:22	179	68.28
10/02/2026 11:22	135	68.28
10/02/2026 11:22	136	68.26
10/02/2026 11:22	7	68.28
10/02/2026 11:22	113	68.28
10/02/2026 11:22	181	68.28
10/02/2026 11:22	569	68.28
10/02/2026 11:22	500	68.28
10/02/2026 11:21	62	68.30
10/02/2026 11:20	95	68.34
10/02/2026 11:19	144	68.34
10/02/2026 11:19	49	68.34
10/02/2026 11:19	351	68.34
10/02/2026 11:18	29	68.32
10/02/2026 11:18	100	68.34
10/02/2026 11:16	140	68.34
10/02/2026 11:16	11	68.32
10/02/2026 11:16	92	68.34
10/02/2026 11:16	30	68.36
10/02/2026 11:16	70	68.36
10/02/2026 11:16	179	68.36
10/02/2026 11:15	100	68.36
10/02/2026 11:15	5	68.36
10/02/2026 11:14	1	68.34
10/02/2026 11:13	109	68.36
10/02/2026 11:13	3	68.36
10/02/2026 11:13	100	68.36
10/02/2026 11:13	17	68.36
10/02/2026 11:13	1	68.34
10/02/2026 11:13	20	68.34
10/02/2026 11:13	101	68.38
10/02/2026 11:13	359	68.38
10/02/2026 11:13	190	68.38
10/02/2026 11:13	85	68.38
10/02/2026 11:13	200	68.36
10/02/2026 11:13	65	68.36
10/02/2026 11:13	13	68.34
10/02/2026 11:13	58	68.34
10/02/2026 11:13	73	68.34
10/02/2026 11:13	37	68.34
10/02/2026 11:12	179	68.32
10/02/2026 11:12	1	68.32
10/02/2026 11:10	153	68.32
10/02/2026 11:10	143	68.32
10/02/2026 11:10	1	68.32
10/02/2026 11:10	100	68.34
10/02/2026 11:10	1	68.32
10/02/2026 11:10	2	68.32
10/02/2026 11:10	114	68.30
10/02/2026 11:09	131	68.30
10/02/2026 11:08	1	68.30
10/02/2026 11:08	91	68.32
10/02/2026 11:08	57	68.32
10/02/2026 11:07	91	68.30
10/02/2026 11:07	400	68.30
10/02/2026 11:07	86	68.34
10/02/2026 11:07	56	68.34
10/02/2026 11:07	91	68.34
10/02/2026 11:07	111	68.32
10/02/2026 11:07	16	68.32
10/02/2026 11:07	57	68.32
10/02/2026 11:07	47	68.32
10/02/2026 11:07	91	68.32
10/02/2026 11:07	91	68.30
10/02/2026 11:07	75	68.30
10/02/2026 11:06	50	68.30
10/02/2026 11:06	4	68.29
10/02/2026 11:06	25	68.30
10/02/2026 11:06	113	68.32
10/02/2026 11:06	21	68.32
10/02/2026 11:06	9	68.32
10/02/2026 11:06	30	68.36
10/02/2026 11:06	91	68.36
10/02/2026 11:05	100	68.38
10/02/2026 11:05	91	68.36
10/02/2026 11:04	6	68.40
10/02/2026 11:03	36	68.40
10/02/2026 11:03	10	68.40
10/02/2026 11:03	36	68.32
10/02/2026 11:03	91	68.30
10/02/2026 11:02	9	68.32
10/02/2026 11:02	25	68.32
10/02/2026 11:02	37	68.30
10/02/2026 11:01	25	68.28
10/02/2026 11:01	68	68.26
10/02/2026 11:01	22	68.28
10/02/2026 11:01	13	68.30
10/02/2026 11:00	2	68.32
10/02/2026 11:00	33	68.32
10/02/2026 11:00	23	68.32
10/02/2026 11:00	22	68.32
10/02/2026 11:00	166	68.34
10/02/2026 10:59	241	68.32
10/02/2026 10:59	89	68.32
10/02/2026 10:59	73	68.32
10/02/2026 10:59	62	68.32
10/02/2026 10:59	44	68.30
10/02/2026 10:59	5	68.30
10/02/2026 10:59	13	68.30
10/02/2026 10:59	57	68.32
10/02/2026 10:59	35	68.32
10/02/2026 10:59	119	68.32
10/02/2026 10:59	1	68.32
10/02/2026 10:59	43	68.32
10/02/2026 10:59	55	68.34
10/02/2026 10:59	445	68.34
10/02/2026 10:59	2	68.32
10/02/2026 10:59	10	68.32
10/02/2026 10:58	38	68.28
10/02/2026 10:58	1	68.28
10/02/2026 10:58	105	68.26
10/02/2026 10:58	2	68.26
10/02/2026 10:58	7	68.26
10/02/2026 10:57	91	68.28
10/02/2026 10:57	91	68.28
10/02/2026 10:57	91	68.30
10/02/2026 10:57	11	68.32
10/02/2026 10:57	3	68.32
10/02/2026 10:57	42	68.32
10/02/2026 10:57	81	68.30
10/02/2026 10:57	44	68.30
10/02/2026 10:56	43	68.30
10/02/2026 10:56	63	68.30
10/02/2026 10:56	1	68.32
10/02/2026 10:55	91	68.34
10/02/2026 10:55	30	68.34
10/02/2026 10:55	38	68.36
10/02/2026 10:55	45	68.38
10/02/2026 10:54	42	68.36
10/02/2026 10:54	71	68.34
10/02/2026 10:54	1	68.36
10/02/2026 10:53	12	68.34
10/02/2026 10:53	81	68.34
10/02/2026 10:53	91	68.34
10/02/2026 10:53	284	68.38
10/02/2026 10:53	72	68.36
10/02/2026 10:53	65	68.36
10/02/2026 10:53	29	68.34
10/02/2026 10:53	1	68.34
10/02/2026 10:52	68	68.32
10/02/2026 10:52	39	68.32
10/02/2026 10:52	11	68.30
10/02/2026 10:52	56	68.28
10/02/2026 10:52	71	68.28
10/02/2026 10:52	2	68.26
10/02/2026 10:51	16	68.28
10/02/2026 10:51	54	68.28
10/02/2026 10:51	1	68.24
10/02/2026 10:51	150	68.18
10/02/2026 10:51	91	68.18
10/02/2026 10:51	20	68.18
10/02/2026 10:50	46	68.20
10/02/2026 10:50	41	68.20
10/02/2026 10:49	81	68.22
10/02/2026 10:49	38	68.22
10/02/2026 10:48	10	68.22
10/02/2026 10:48	1	68.24
10/02/2026 10:48	81	68.22
10/02/2026 10:48	50	68.22
10/02/2026 10:48	43	68.22
10/02/2026 10:47	77	68.24
10/02/2026 10:47	200	68.24
10/02/2026 10:47	83	68.24
10/02/2026 10:46	100	68.24
10/02/2026 10:46	334	68.26
10/02/2026 10:46	71	68.24
10/02/2026 10:46	59	68.24
10/02/2026 10:46	70	68.24
10/02/2026 10:45	1	68.22
10/02/2026 10:45	34	68.22
10/02/2026 10:45	57	68.20
10/02/2026 10:45	104	68.20
10/02/2026 10:45	1	68.22
10/02/2026 10:45	2	68.22
10/02/2026 10:45	81	68.20
10/02/2026 10:45	91	68.18
10/02/2026 10:45	91	68.18
10/02/2026 10:44	250	68.20
10/02/2026 10:44	134	68.22
10/02/2026 10:44	50	68.24
10/02/2026 10:44	91	68.30
10/02/2026 10:44	76	68.32
10/02/2026 10:44	61	68.32
10/02/2026 10:43	61	68.30
10/02/2026 10:43	65	68.34
10/02/2026 10:43	44	68.34
10/02/2026 10:43	151	68.36
10/02/2026 10:43	100	68.36
10/02/2026 10:43	33	68.36
10/02/2026 10:43	99	68.38
10/02/2026 10:43	67	68.38
10/02/2026 10:43	20	68.40
10/02/2026 10:42	104	68.38
10/02/2026 10:42	65	68.40
10/02/2026 10:42	54	68.42
10/02/2026 10:42	46	68.42
10/02/2026 10:42	91	68.40
10/02/2026 10:41	3	68.40
10/02/2026 10:41	291	68.38
10/02/2026 10:41	2	68.38
10/02/2026 10:41	81	68.38
10/02/2026 10:40	27	68.40
10/02/2026 10:40	50	68.40
10/02/2026 10:40	330	68.38
10/02/2026 10:40	91	68.40
10/02/2026 10:39	91	68.42
10/02/2026 10:39	50	68.42
10/02/2026 10:39	91	68.44
10/02/2026 10:38	50	68.40
10/02/2026 10:38	163	68.42
10/02/2026 10:37	49	68.44
10/02/2026 10:37	42	68.44
10/02/2026 10:37	1	68.44
10/02/2026 10:37	30	68.40
10/02/2026 10:37	50	68.40
10/02/2026 10:37	7	68.40
10/02/2026 10:37	81	68.38
10/02/2026 10:37	70	68.38
10/02/2026 10:36	55	68.38
10/02/2026 10:36	91	68.38
10/02/2026 10:36	54	68.38
10/02/2026 10:36	9	68.38
10/02/2026 10:35	204	68.36
10/02/2026 10:35	58	68.32
10/02/2026 10:34	11	68.32
10/02/2026 10:34	91	68.32
10/02/2026 10:34	61	68.32
10/02/2026 10:34	1	68.30
10/02/2026 10:34	75	68.30
10/02/2026 10:33	119	68.26
10/02/2026 10:33	50	68.24
10/02/2026 10:33	50	68.24
10/02/2026 10:33	367	68.26
10/02/2026 10:33	1000	68.26
10/02/2026 10:33	23	68.26
10/02/2026 10:33	68	68.26
10/02/2026 10:33	89	68.26
10/02/2026 10:33	85	68.26
10/02/2026 10:33	6	68.26
10/02/2026 10:33	85	68.26
10/02/2026 10:33	81	68.26
10/02/2026 10:33	1	68.26
10/02/2026 10:33	93	68.26
10/02/2026 10:33	85	68.26
10/02/2026 10:32	1	68.24
10/02/2026 10:32	288	68.24
10/02/2026 10:32	88	68.24
10/02/2026 10:32	46	68.24
10/02/2026 10:32	54	68.22
10/02/2026 10:32	62	68.22
10/02/2026 10:32	91	68.22
10/02/2026 10:32	6	68.20
10/02/2026 10:32	50	68.20
10/02/2026 10:32	300	68.20
10/02/2026 10:32	1500	68.20
10/02/2026 10:32	35	68.20
10/02/2026 10:32	2000	68.20
10/02/2026 10:32	125	68.22
10/02/2026 10:32	132	68.24
10/02/2026 10:32	91	68.26
10/02/2026 10:32	53	68.26
10/02/2026 10:32	91	68.26
10/02/2026 10:32	36	68.26
10/02/2026 10:32	43	68.30
10/02/2026 10:32	207	68.30
10/02/2026 10:32	5	68.34
10/02/2026 10:32	91	68.34
10/02/2026 10:32	37	68.32
10/02/2026 10:32	16	68.32
10/02/2026 10:32	91	68.32
10/02/2026 10:32	90	68.30
10/02/2026 10:32	49	68.30
10/02/2026 10:32	53	68.30
10/02/2026 10:32	91	68.30
10/02/2026 10:32	250	68.30
10/02/2026 10:32	50	68.32
10/02/2026 10:31	57	68.32
10/02/2026 10:31	3	68.32
10/02/2026 10:31	11	68.32
10/02/2026 10:30	100	68.32
10/02/2026 10:30	100	68.36
10/02/2026 10:30	7	68.42
10/02/2026 10:30	7	68.42
10/02/2026 10:30	84	68.42
10/02/2026 10:30	72	68.40
10/02/2026 10:30	14	68.38
10/02/2026 10:29	91	68.38
10/02/2026 10:29	102	68.38
10/02/2026 10:29	17	68.38
10/02/2026 10:29	42	68.38
10/02/2026 10:27	2	68.38
10/02/2026 10:27	94	68.36
10/02/2026 10:27	29	68.36
10/02/2026 10:27	29	68.36
10/02/2026 10:27	11	68.38
10/02/2026 10:27	87	68.38
10/02/2026 10:26	390	68.40
10/02/2026 10:26	54	68.40
10/02/2026 10:26	84	68.40
10/02/2026 10:26	7	68.40
10/02/2026 10:26	43	68.40
10/02/2026 10:25	29	68.42
10/02/2026 10:25	100	68.42
10/02/2026 10:25	117	68.42
10/02/2026 10:25	72	68.44
10/02/2026 10:25	1	68.44
10/02/2026 10:24	91	68.40
10/02/2026 10:24	66	68.40
10/02/2026 10:24	3	68.42
10/02/2026 10:24	106	68.42
10/02/2026 10:24	91	68.42
10/02/2026 10:24	2	68.38
10/02/2026 10:24	81	68.38
10/02/2026 10:24	500	68.36
10/02/2026 10:24	15	68.34
10/02/2026 10:24	1	68.34
10/02/2026 10:24	174	68.34
10/02/2026 10:24	160	68.32
10/02/2026 10:24	85	68.32
10/02/2026 10:24	50	68.30
10/02/2026 10:24	155	68.30
10/02/2026 10:23	12	68.30
10/02/2026 10:23	9	68.30
10/02/2026 10:23	2	68.30
10/02/2026 10:23	1	68.28
10/02/2026 10:23	50	68.30
10/02/2026 10:23	91	68.34
10/02/2026 10:23	91	68.36
10/02/2026 10:22	100	68.40
10/02/2026 10:22	59	68.42
10/02/2026 10:22	73	68.44
10/02/2026 10:22	1000	68.42
10/02/2026 10:22	2	68.44
10/02/2026 10:22	88	68.42
10/02/2026 10:22	66	68.42
10/02/2026 10:22	33	68.44
10/02/2026 10:22	101	68.44
10/02/2026 10:21	288	68.46
10/02/2026 10:21	30	68.46
10/02/2026 10:20	30	68.48
10/02/2026 10:20	5	68.50
10/02/2026 10:20	50	68.50
10/02/2026 10:20	250	68.50
10/02/2026 10:20	44	68.50
10/02/2026 10:20	75	68.50
10/02/2026 10:20	250	68.50
10/02/2026 10:20	60	68.50
10/02/2026 10:20	200	68.50
10/02/2026 10:20	5	68.50
10/02/2026 10:20	14	68.50
10/02/2026 10:20	100	68.52
10/02/2026 10:20	5	68.56
10/02/2026 10:20	1	68.60
10/02/2026 10:20	91	68.60
10/02/2026 10:20	81	68.58
10/02/2026 10:19	18	68.58
10/02/2026 10:19	12	68.58
10/02/2026 10:19	91	68.60
10/02/2026 10:19	49	68.60
10/02/2026 10:19	1	68.60
10/02/2026 10:19	115	68.60
10/02/2026 10:18	91	68.62
10/02/2026 10:18	91	68.62
10/02/2026 10:18	91	68.62
10/02/2026 10:17	490	68.64
10/02/2026 10:17	91	68.66
10/02/2026 10:17	14	68.64
10/02/2026 10:17	68	68.62
10/02/2026 10:16	91	68.62
10/02/2026 10:16	91	68.66
10/02/2026 10:16	20	68.64
10/02/2026 10:16	79	68.64
10/02/2026 10:16	79	68.64
10/02/2026 10:16	121	68.62
10/02/2026 10:16	3	68.62
10/02/2026 10:16	16	68.62
10/02/2026 10:16	1	68.62
10/02/2026 10:16	21	68.62
10/02/2026 10:15	11	68.62
10/02/2026 10:15	113	68.62
10/02/2026 10:15	91	68.60
10/02/2026 10:15	18	68.60
10/02/2026 10:15	287	68.56
10/02/2026 10:14	91	68.54
10/02/2026 10:14	150	68.54
10/02/2026 10:14	32	68.56
10/02/2026 10:13	13	68.58
10/02/2026 10:13	46	68.58
10/02/2026 10:13	61	68.58
10/02/2026 10:13	324	68.58
10/02/2026 10:13	59	68.57
10/02/2026 10:13	83	68.52
10/02/2026 10:12	17	68.52
10/02/2026 10:12	69	68.52
10/02/2026 10:12	40	68.52
10/02/2026 10:12	36	68.52
10/02/2026 10:12	281	68.56
10/02/2026 10:12	250	68.56
10/02/2026 10:12	16	68.54
10/02/2026 10:12	67	68.54
10/02/2026 10:12	417	68.54
10/02/2026 10:12	83	68.54
10/02/2026 10:11	4	68.56
10/02/2026 10:11	110	68.54
10/02/2026 10:11	42	68.56
10/02/2026 10:11	83	68.52
10/02/2026 10:11	50	68.52
10/02/2026 10:11	50	68.54
10/02/2026 10:11	33	68.58
10/02/2026 10:11	33	68.58
10/02/2026 10:10	33	68.62
10/02/2026 10:10	35	68.62
10/02/2026 10:10	81	68.64
10/02/2026 10:10	24	68.64
10/02/2026 10:09	66	68.64
10/02/2026 10:09	69	68.64
10/02/2026 10:09	83	68.66
10/02/2026 10:09	50	68.66
10/02/2026 10:08	83	68.66
10/02/2026 10:08	83	68.62
10/02/2026 10:08	146	68.62
10/02/2026 10:08	137	68.58
10/02/2026 10:08	85	68.58
10/02/2026 10:08	53	68.57
10/02/2026 10:08	71	68.56
10/02/2026 10:08	94	68.56
10/02/2026 10:08	83	68.56
10/02/2026 10:08	71	68.56
10/02/2026 10:08	104	68.56
10/02/2026 10:08	146	68.56
10/02/2026 10:08	104	68.54
10/02/2026 10:08	63	68.54
10/02/2026 10:08	293	68.54
10/02/2026 10:08	63	68.54
10/02/2026 10:08	69	68.52
10/02/2026 10:08	208	68.52
10/02/2026 10:08	7	68.52
10/02/2026 10:08	433	68.52
10/02/2026 10:08	252	68.52
10/02/2026 10:08	565	68.52
10/02/2026 10:08	82	68.54
10/02/2026 10:08	1	68.54
10/02/2026 10:08	56	68.54
10/02/2026 10:08	42	68.60
10/02/2026 10:08	41	68.60
10/02/2026 10:08	83	68.62
10/02/2026 10:08	55	68.62
10/02/2026 10:08	83	68.64
10/02/2026 10:08	150	68.64
10/02/2026 10:07	168	68.70
10/02/2026 10:07	124	68.72
10/02/2026 10:06	162	68.72
10/02/2026 10:06	49	68.70
10/02/2026 10:06	37	68.66
10/02/2026 10:06	2	68.68
10/02/2026 10:06	35	68.70
10/02/2026 10:06	67	68.70
10/02/2026 10:06	200	68.70
10/02/2026 10:06	127	68.70
10/02/2026 10:05	79	68.72
10/02/2026 10:05	12	68.74
10/02/2026 10:04	96	68.74
10/02/2026 10:04	53	68.76
10/02/2026 10:04	3	68.74
10/02/2026 10:04	56	68.74
10/02/2026 10:04	55	68.72
10/02/2026 10:04	19	68.72
10/02/2026 10:04	67	68.72
10/02/2026 10:04	83	68.70
10/02/2026 10:04	61	68.70
10/02/2026 10:04	59	68.70
10/02/2026 10:04	83	68.68
10/02/2026 10:04	29	68.68
10/02/2026 10:04	2	68.66
10/02/2026 10:04	148	68.66
10/02/2026 10:04	11	68.66
10/02/2026 10:04	56	68.66
10/02/2026 10:04	62	68.66
10/02/2026 10:03	163	68.64
10/02/2026 10:02	83	68.58
10/02/2026 10:02	55	68.58
10/02/2026 10:02	54	68.60
10/02/2026 10:02	29	68.60
10/02/2026 10:02	70	68.60
10/02/2026 10:02	79	68.60
10/02/2026 10:02	123	68.60
10/02/2026 10:02	55	68.62
10/02/2026 10:02	67	68.60
10/02/2026 10:02	50	68.62
10/02/2026 10:02	30	68.64
10/02/2026 10:02	50	68.64
10/02/2026 10:02	42	68.64
10/02/2026 10:02	83	68.64
10/02/2026 10:01	197	68.62
10/02/2026 10:01	124	68.64
10/02/2026 10:01	11	68.68
10/02/2026 10:01	40	68.66
10/02/2026 10:01	81	68.66
10/02/2026 10:01	23	68.66
10/02/2026 10:01	73	68.66
10/02/2026 10:01	83	68.64
10/02/2026 10:01	45	68.64
10/02/2026 10:00	167	68.66
10/02/2026 10:00	83	68.66
10/02/2026 10:00	83	68.66
10/02/2026 10:00	83	68.68
10/02/2026 10:00	83	68.70
10/02/2026 10:00	44	68.74
10/02/2026 10:00	83	68.80
10/02/2026 10:00	54	68.80
10/02/2026 10:00	44	68.82
10/02/2026 10:00	54	68.84
10/02/2026 10:00	83	68.84
10/02/2026 09:59	32	68.78
10/02/2026 09:59	32	68.76
10/02/2026 09:58	35	68.80
10/02/2026 09:58	25	68.82
10/02/2026 09:58	83	68.82
10/02/2026 09:58	31	68.82
10/02/2026 09:58	52	68.84
10/02/2026 09:58	7	68.84
10/02/2026 09:58	83	68.84
10/02/2026 09:58	132	68.84
10/02/2026 09:57	38	68.84
10/02/2026 09:57	4	68.84
10/02/2026 09:57	137	68.86
10/02/2026 09:57	5	68.86
10/02/2026 09:57	26	68.88
10/02/2026 09:57	83	68.88
10/02/2026 09:57	47	68.88
10/02/2026 09:57	36	68.88
10/02/2026 09:57	47	68.88
10/02/2026 09:57	42	68.88
10/02/2026 09:57	2	68.88
10/02/2026 09:57	45	68.86
10/02/2026 09:57	11	68.86
10/02/2026 09:57	162	68.84
10/02/2026 09:57	35	68.84
10/02/2026 09:57	34	68.82
10/02/2026 09:57	60	68.82
10/02/2026 09:57	45	68.82
10/02/2026 09:57	45	68.82
10/02/2026 09:57	150	68.80
10/02/2026 09:57	25	68.80
10/02/2026 09:57	60	68.78
10/02/2026 09:57	35	68.78
10/02/2026 09:57	62	68.76
10/02/2026 09:57	33	68.78
10/02/2026 09:57	81	68.76
10/02/2026 09:57	34	68.76
10/02/2026 09:56	33	68.74
10/02/2026 09:56	7	68.74
10/02/2026 09:56	34	68.74
10/02/2026 09:56	83	68.74
10/02/2026 09:56	70	68.72
10/02/2026 09:56	11	68.70
10/02/2026 09:56	146	68.72
10/02/2026 09:56	952	68.72
10/02/2026 09:56	35	68.72
10/02/2026 09:56	83	68.72
10/02/2026 09:56	78	68.72
10/02/2026 09:56	83	68.70
10/02/2026 09:56	83	68.68
10/02/2026 09:56	158	68.70
10/02/2026 09:56	5	68.72
10/02/2026 09:56	60	68.74
10/02/2026 09:56	10	68.76
10/02/2026 09:56	50	68.76
10/02/2026 09:55	83	68.72
10/02/2026 09:54	146	68.68
10/02/2026 09:54	33	68.68
10/02/2026 09:54	60	68.68
10/02/2026 09:54	105	68.68
10/02/2026 09:53	36	68.70
10/02/2026 09:53	81	68.68
10/02/2026 09:53	47	68.68
10/02/2026 09:53	73	68.68
10/02/2026 09:52	33	68.68
10/02/2026 09:52	83	68.68
10/02/2026 09:52	28	68.68
10/02/2026 09:52	12	68.70
10/02/2026 09:52	70	68.68
10/02/2026 09:52	2	68.68
10/02/2026 09:52	29	68.66
10/02/2026 09:52	83	68.64
10/02/2026 09:52	19	68.64
10/02/2026 09:52	19	68.64
10/02/2026 09:52	6	68.64
10/02/2026 09:52	50	68.72
10/02/2026 09:51	250	68.72
10/02/2026 09:51	20	68.74
10/02/2026 09:51	32	68.74
10/02/2026 09:50	83	68.76
10/02/2026 09:49	73	68.78
10/02/2026 09:49	10	68.78
10/02/2026 09:49	146	68.78
10/02/2026 09:49	35	68.78
10/02/2026 09:49	81	68.72
10/02/2026 09:49	3	68.72
10/02/2026 09:47	14	68.78
10/02/2026 09:47	8	68.76
10/02/2026 09:47	25	68.76
10/02/2026 09:46	32	68.78
10/02/2026 09:46	42	68.78
10/02/2026 09:45	36	68.76
10/02/2026 09:45	37	68.74
10/02/2026 09:45	30	68.72
10/02/2026 09:45	83	68.72
10/02/2026 09:45	46	68.74
10/02/2026 09:45	18	68.76
10/02/2026 09:45	53	68.76
10/02/2026 09:45	23	68.76
10/02/2026 09:45	2	68.74
10/02/2026 09:45	81	68.74
10/02/2026 09:45	9	68.74
10/02/2026 09:45	12	68.74
10/02/2026 09:44	26	68.74
10/02/2026 09:44	47	68.72
10/02/2026 09:44	83	68.72
10/02/2026 09:44	243	68.72
10/02/2026 09:44	10	68.74
10/02/2026 09:44	83	68.72
10/02/2026 09:44	146	68.70
10/02/2026 09:44	45	68.70
10/02/2026 09:43	83	68.64
10/02/2026 09:42	49	68.62
10/02/2026 09:42	125	68.60
10/02/2026 09:42	50	68.60
10/02/2026 09:42	250	68.60
10/02/2026 09:41	15	68.68
10/02/2026 09:41	61	68.68
10/02/2026 09:41	40	68.68
10/02/2026 09:41	21	68.66
10/02/2026 09:41	1	68.66
10/02/2026 09:41	100	68.66
10/02/2026 09:40	34	68.66
10/02/2026 09:40	83	68.62
10/02/2026 09:39	50	68.74
10/02/2026 09:38	11	68.70
10/02/2026 09:38	5	68.68
10/02/2026 09:38	3	68.68
10/02/2026 09:38	650	68.66
10/02/2026 09:38	200	68.68
10/02/2026 09:37	60	68.76
10/02/2026 09:37	127	68.76
10/02/2026 09:37	94	68.78
10/02/2026 09:37	74	68.80
10/02/2026 09:37	21	68.80
10/02/2026 09:37	94	68.78
10/02/2026 09:37	75	68.78
10/02/2026 09:37	66	68.78
10/02/2026 09:37	83	68.78
10/02/2026 09:37	146	68.74
10/02/2026 09:37	16	68.74
10/02/2026 09:37	1000	68.70
10/02/2026 09:36	22	68.72
10/02/2026 09:36	122	68.72
10/02/2026 09:36	74	68.70
10/02/2026 09:36	28	68.70
10/02/2026 09:36	109	68.70
10/02/2026 09:36	39	68.70
10/02/2026 09:36	83	68.68
10/02/2026 09:36	111	68.68
10/02/2026 09:35	7	68.68
10/02/2026 09:33	33	68.70
10/02/2026 09:33	117	68.70
10/02/2026 09:33	180	68.72
10/02/2026 09:32	67	68.76
10/02/2026 09:32	67	68.74
10/02/2026 09:32	18	68.72
10/02/2026 09:32	77	68.72
10/02/2026 09:32	53	68.70
10/02/2026 09:32	206	68.64
10/02/2026 09:32	87	68.64
10/02/2026 09:32	75	68.60
10/02/2026 09:32	24	68.58
10/02/2026 09:31	200	68.60
10/02/2026 09:31	100	68.62
10/02/2026 09:31	364	68.64
10/02/2026 09:31	573	68.64
10/02/2026 09:31	71	68.66
10/02/2026 09:31	2	68.64
10/02/2026 09:31	2	68.64
10/02/2026 09:30	30	68.70
10/02/2026 09:30	180	68.70
10/02/2026 09:30	123	68.70
10/02/2026 09:30	77	68.70
10/02/2026 09:30	2	68.70
10/02/2026 09:30	94	68.72
10/02/2026 09:30	25	68.76
10/02/2026 09:30	81	68.76
10/02/2026 09:30	4	68.78
10/02/2026 09:29	28	68.80
10/02/2026 09:29	59	68.80
10/02/2026 09:29	50	68.84
10/02/2026 09:29	87	68.86
10/02/2026 09:29	80	68.86
10/02/2026 09:29	80	68.86
10/02/2026 09:29	3	68.84
10/02/2026 09:28	66	68.84
10/02/2026 09:28	66	68.84
10/02/2026 09:28	62	68.84
10/02/2026 09:28	54	68.82
10/02/2026 09:28	42	68.82
10/02/2026 09:28	99	68.82
10/02/2026 09:28	100	68.82
10/02/2026 09:28	68	68.82
10/02/2026 09:28	88	68.86
10/02/2026 09:28	100	68.86
10/02/2026 09:28	3	68.86
10/02/2026 09:28	61	68.80
10/02/2026 09:27	124	68.84
10/02/2026 09:27	11	68.84
10/02/2026 09:27	102	68.86
10/02/2026 09:27	4	68.90
10/02/2026 09:27	75	68.90
10/02/2026 09:27	42	68.90
10/02/2026 09:26	42	68.92
10/02/2026 09:26	99	68.92
10/02/2026 09:26	12	68.92
10/02/2026 09:26	56	68.90
10/02/2026 09:26	10	68.90
10/02/2026 09:26	498	68.90
10/02/2026 09:26	18	68.90
10/02/2026 09:26	101	68.88
10/02/2026 09:26	34	68.86
10/02/2026 09:25	19	68.84
10/02/2026 09:25	60	68.87
10/02/2026 09:25	25	68.84
10/02/2026 09:24	100	68.84
10/02/2026 09:24	78	68.88
10/02/2026 09:24	68	68.88
10/02/2026 09:24	48	68.88
10/02/2026 09:24	65	68.90
10/02/2026 09:24	74	68.90
10/02/2026 09:23	189	68.84
10/02/2026 09:23	22	68.82
10/02/2026 09:23	71	68.80
10/02/2026 09:23	100	68.80
10/02/2026 09:23	58	68.78
10/02/2026 09:23	17	68.78
10/02/2026 09:23	99	68.78
10/02/2026 09:23	69	68.78
10/02/2026 09:23	82	68.72
10/02/2026 09:23	68	68.72
10/02/2026 09:23	69	68.76
10/02/2026 09:22	67	68.78
10/02/2026 09:22	45	68.78
10/02/2026 09:22	30	68.82
10/02/2026 09:22	50	68.82
10/02/2026 09:22	11	68.80
10/02/2026 09:21	158	68.78
10/02/2026 09:21	105	68.76
10/02/2026 09:21	17	68.78
10/02/2026 09:21	3	68.78
10/02/2026 09:21	81	68.80
10/02/2026 09:21	102	68.80
10/02/2026 09:21	81	68.80
10/02/2026 09:20	48	68.76
10/02/2026 09:20	51	68.76
10/02/2026 09:20	57	68.76
10/02/2026 09:20	64	68.80
10/02/2026 09:20	99	68.80
10/02/2026 09:20	57	68.80
10/02/2026 09:20	57	68.78
10/02/2026 09:20	43	68.78
10/02/2026 09:20	150	68.80
10/02/2026 09:20	500	68.80
10/02/2026 09:20	8	68.82
10/02/2026 09:20	151	68.84
10/02/2026 09:20	10	68.82
10/02/2026 09:20	250	68.90
10/02/2026 09:20	5	68.92
10/02/2026 09:20	38	68.94
10/02/2026 09:20	105	68.94
10/02/2026 09:19	27	69.00
10/02/2026 09:19	51	69.00
10/02/2026 09:19	72	69.00
10/02/2026 09:18	25	69.02
10/02/2026 09:18	99	69.02
10/02/2026 09:18	60	69.02
10/02/2026 09:18	63	69.02
10/02/2026 09:18	57	69.06
10/02/2026 09:18	89	69.06
10/02/2026 09:18	29	69.02
10/02/2026 09:18	73	69.04
10/02/2026 09:17	89	69.12
10/02/2026 09:17	3	69.16
10/02/2026 09:17	99	69.16
10/02/2026 09:17	41	69.16
10/02/2026 09:17	73	69.14
10/02/2026 09:17	64	69.18
10/02/2026 09:17	55	69.22
10/02/2026 09:17	89	69.24
10/02/2026 09:16	11	69.14
10/02/2026 09:16	81	69.12
10/02/2026 09:16	1	69.12
10/02/2026 09:15	4	69.26
10/02/2026 09:15	212	69.24
10/02/2026 09:15	67	69.24
10/02/2026 09:15	66	69.22
10/02/2026 09:15	136	69.22
10/02/2026 09:15	40	69.14
10/02/2026 09:15	73	69.16
10/02/2026 09:15	15	69.14
10/02/2026 09:15	127	69.08
10/02/2026 09:15	18	69.08
10/02/2026 09:15	73	69.06
10/02/2026 09:15	57	69.06
10/02/2026 09:15	75	69.06
10/02/2026 09:15	75	69.06
10/02/2026 09:15	42	69.06
10/02/2026 09:15	49	69.06
10/02/2026 09:15	45	69.06
10/02/2026 09:15	70	69.06
10/02/2026 09:15	43	69.02
10/02/2026 09:15	125	69.02
10/02/2026 09:15	63	69.08
10/02/2026 09:14	6	69.10
10/02/2026 09:14	63	69.10
10/02/2026 09:14	90	69.10
10/02/2026 09:14	2	69.06
10/02/2026 09:14	98	69.06
10/02/2026 09:14	85	69.06
10/02/2026 09:14	56	69.06
10/02/2026 09:14	56	69.04
10/02/2026 09:14	18	68.98
10/02/2026 09:14	144	68.98
10/02/2026 09:13	100	68.94
10/02/2026 09:13	3	68.94
10/02/2026 09:13	99	68.90
10/02/2026 09:13	4	68.90
10/02/2026 09:13	15	68.90
10/02/2026 09:13	6	68.90
10/02/2026 09:13	59	68.90
10/02/2026 09:13	9	68.90
10/02/2026 09:13	48	68.96
10/02/2026 09:13	58	68.96
10/02/2026 09:13	170	68.98
10/02/2026 09:13	99	68.96
10/02/2026 09:13	14	68.96
10/02/2026 09:12	39	68.94
10/02/2026 09:12	56	68.92
10/02/2026 09:12	100	68.88
10/02/2026 09:12	24	68.84
10/02/2026 09:12	57	68.84
10/02/2026 09:12	55	68.82
10/02/2026 09:12	56	68.86
10/02/2026 09:11	66	68.84
10/02/2026 09:11	75	68.80
10/02/2026 09:11	137	68.82
10/02/2026 09:11	2	68.82
10/02/2026 09:11	11	68.82
10/02/2026 09:11	200	68.86
10/02/2026 09:11	43	68.90
10/02/2026 09:11	250	68.90
10/02/2026 09:10	7	68.94
10/02/2026 09:10	55	68.94
10/02/2026 09:10	144	68.98
10/02/2026 09:10	7	68.98
10/02/2026 09:10	146	69.02
10/02/2026 09:10	10	69.04
10/02/2026 09:10	88	69.04
10/02/2026 09:10	7	69.06
10/02/2026 09:10	89	69.12
10/02/2026 09:10	61	69.12
10/02/2026 09:10	98	69.14
10/02/2026 09:10	63	69.14
10/02/2026 09:10	63	69.14
10/02/2026 09:10	69	69.12
10/02/2026 09:10	61	69.12
10/02/2026 09:10	98	69.14
10/02/2026 09:10	100	69.12
10/02/2026 09:10	54	69.06
10/02/2026 09:10	56	69.04
10/02/2026 09:10	89	69.10
10/02/2026 09:10	21	69.10
10/02/2026 09:10	78	69.10
10/02/2026 09:10	89	69.08
10/02/2026 09:10	95	69.08
10/02/2026 09:10	67	69.08
10/02/2026 09:10	100	69.08
10/02/2026 09:10	89	69.06
10/02/2026 09:10	66	69.06
10/02/2026 09:10	97	69.06
10/02/2026 09:10	89	69.04
10/02/2026 09:10	56	69.04
10/02/2026 09:10	102	69.04
10/02/2026 09:10	59	69.02
10/02/2026 09:10	99	69.02
10/02/2026 09:10	55	69.02
10/02/2026 09:10	60	69.02
10/02/2026 09:10	103	69.00
10/02/2026 09:10	80	69.00
10/02/2026 09:10	67	69.00
10/02/2026 09:10	60	69.00
10/02/2026 09:10	70	69.00
10/02/2026 09:10	125	69.00
10/02/2026 09:10	54	68.98
10/02/2026 09:10	9	68.96
10/02/2026 09:10	142	68.88
10/02/2026 09:10	98	68.94
10/02/2026 09:09	155	68.98
10/02/2026 09:09	12	68.90
10/02/2026 09:09	46	68.90
10/02/2026 09:09	36	68.84
10/02/2026 09:09	10	68.84
10/02/2026 09:09	14	68.80
10/02/2026 09:09	50	68.82
10/02/2026 09:09	6	68.84
10/02/2026 09:09	32	68.86
10/02/2026 09:09	4	68.86
10/02/2026 09:09	123	68.90
10/02/2026 09:09	56	68.92
10/02/2026 09:09	43	68.92
10/02/2026 09:09	61	68.92
10/02/2026 09:09	50	68.94
10/02/2026 09:09	28	68.98
10/02/2026 09:09	100	68.98
10/02/2026 09:09	10	68.98
10/02/2026 09:09	68	68.97
10/02/2026 09:09	46	68.96
10/02/2026 09:08	115	68.96
10/02/2026 09:08	67	68.98
10/02/2026 09:08	56	68.98
10/02/2026 09:08	250	69.00
10/02/2026 09:08	46	68.98
10/02/2026 09:08	81	68.94
10/02/2026 09:08	28	68.94
10/02/2026 09:08	100	68.90
10/02/2026 09:08	133	68.92
10/02/2026 09:08	7	68.96
10/02/2026 09:08	26	69.00
10/02/2026 09:07	88	68.98
10/02/2026 09:07	97	68.98
10/02/2026 09:07	59	69.00
10/02/2026 09:07	3	68.98
10/02/2026 09:07	57	68.98
10/02/2026 09:07	97	68.98
10/02/2026 09:07	146	69.02
10/02/2026 09:07	430	69.02
10/02/2026 09:07	129	69.02
10/02/2026 09:07	146	69.00
10/02/2026 09:07	100	69.00
10/02/2026 09:07	18	69.00
10/02/2026 09:07	10	69.00
10/02/2026 09:07	548	69.00
10/02/2026 09:07	146	68.98
10/02/2026 09:07	54	68.98
10/02/2026 09:07	51	68.90
10/02/2026 09:07	30	68.94
10/02/2026 09:07	51	68.95
10/02/2026 09:07	68	68.96
10/02/2026 09:07	13	68.98
10/02/2026 09:07	500	69.00
10/02/2026 09:07	1	69.00
10/02/2026 09:07	8	69.00
10/02/2026 09:07	21	69.00
10/02/2026 09:07	4	69.00
10/02/2026 09:07	80	69.00
10/02/2026 09:06	43	69.04
10/02/2026 09:06	91	69.02
10/02/2026 09:06	45	69.02
10/02/2026 09:06	3	69.06
10/02/2026 09:06	46	69.10
10/02/2026 09:06	100	69.10
10/02/2026 09:05	145	69.06
10/02/2026 09:05	33	69.12
10/02/2026 09:05	218	69.16
10/02/2026 09:05	33	69.16
10/02/2026 09:05	45	69.18
10/02/2026 09:05	42	69.34
10/02/2026 09:05	47	69.40
10/02/2026 09:04	14	69.42
10/02/2026 09:04	145	69.42
10/02/2026 09:04	100	69.40
10/02/2026 09:04	1	69.42
10/02/2026 09:04	47	69.40
10/02/2026 09:04	37	69.40
10/02/2026 09:04	108	69.40
10/02/2026 09:04	200	69.40
10/02/2026 09:04	100	69.40
10/02/2026 09:04	44	69.38
10/02/2026 09:04	15	69.38
10/02/2026 09:04	26	69.34
10/02/2026 09:04	17	69.40
10/02/2026 09:03	123	69.46
10/02/2026 09:03	19	69.50
10/02/2026 09:03	55	69.48
10/02/2026 09:03	124	69.52
10/02/2026 09:03	3	69.52
10/02/2026 09:02	2	69.56
10/02/2026 09:02	136	69.56
10/02/2026 09:02	95	69.60
10/02/2026 09:02	85	69.60
10/02/2026 09:02	120	69.60
10/02/2026 09:02	29	69.58
10/02/2026 09:02	25	69.58
10/02/2026 09:02	68	69.55
10/02/2026 09:02	250	69.52
10/02/2026 09:02	52	69.52
10/02/2026 09:02	94	69.52
10/02/2026 09:02	1	69.52
10/02/2026 09:02	39	69.52
10/02/2026 09:02	3	69.48
10/02/2026 09:02	46	69.53
10/02/2026 09:02	15	69.50
10/02/2026 09:02	47	69.50
10/02/2026 09:02	38	69.50
10/02/2026 09:02	38	69.50
10/02/2026 09:02	459	69.50
10/02/2026 09:02	491	69.50
10/02/2026 09:02	200	69.50
10/02/2026 09:02	272	69.50
10/02/2026 09:02	100	69.48
10/02/2026 09:02	100	69.40
10/02/2026 09:02	13	69.40
10/02/2026 09:01	98	69.34
10/02/2026 09:01	64	69.40
10/02/2026 09:01	44	69.40
10/02/2026 09:01	10	69.44
10/02/2026 09:01	111	69.50
10/02/2026 09:01	54	69.48
10/02/2026 09:01	35	69.48
10/02/2026 09:01	100	69.46
10/02/2026 09:01	117	69.50
10/02/2026 09:01	48	69.50
10/02/2026 09:01	49	69.48
10/02/2026 09:01	51	69.48
10/02/2026 09:01	35	69.48
10/02/2026 09:01	1	69.44
10/02/2026 09:01	45	69.44
10/02/2026 09:01	46	69.42
10/02/2026 09:01	100	69.42
10/02/2026 09:01	12	69.42
10/02/2026 09:01	64	69.42
10/02/2026 09:01	32	69.42
10/02/2026 09:01	74	69.32
10/02/2026 09:01	36	69.32
10/02/2026 09:01	118	69.36
10/02/2026 09:00	32	69.36
10/02/2026 09:00	19	69.32
10/02/2026 09:00	65	69.32
10/02/2026 09:00	32	69.32
10/02/2026 09:00	91	69.36
10/02/2026 09:00	48	69.46
10/02/2026 09:00	36	69.46
10/02/2026 09:00	38	69.38
10/02/2026 09:00	41	69.40
10/02/2026 09:00	101	69.44
10/02/2026 09:00	9	69.44
10/02/2026 09:00	99	69.50
10/02/2026 09:00	90	69.50
10/02/2026 09:00	70	69.54
10/02/2026 09:00	32	69.60
10/02/2026 09:00	249	69.60
10/02/2026 09:00	90	69.60
10/02/2026 09:00	52	69.64
10/02/2026 09:00	1	69.66
10/02/2026 09:00	42	69.66
10/02/2026 09:00	99	69.66
10/02/2026 09:00	30	69.70
10/02/2026 09:00	50	69.70
10/02/2026 09:00	59	69.70
10/02/2026 09:00	34	69.70
10/02/2026 09:00	295	69.70
10/02/2026 09:00	300	69.68
10/02/2026 09:00	50	69.60
10/02/2026 09:00	300	69.60
10/02/2026 09:00	30	69.60
10/02/2026 09:00	15	69.60
10/02/2026 09:00	50	69.60
10/02/2026 09:00	100	69.60
10/02/2026 09:00	100	69.54
10/02/2026 09:00	300	69.52
10/02/2026 09:00	11	69.52
10/02/2026 09:00	80	69.50
10/02/2026 09:00	92	69.50
10/02/2026 09:00	29	69.50
10/02/2026 09:00	100	69.50
10/02/2026 09:00	100	69.50
10/02/2026 09:00	250	69.50
10/02/2026 09:00	200	69.48
10/02/2026 09:00	300	69.46
10/02/2026 09:00	50	69.44
10/02/2026 09:00	500	69.40
10/02/2026 09:00	500	69.40
10/02/2026 09:00	58	69.38
10/02/2026 09:00	50	69.34
10/02/2026 09:00	95	69.32
10/02/2026 09:00	110	69.30
10/02/2026 09:00	1	69.24
10/02/2026 09:00	17	69.22
10/02/2026 09:00	46	69.22
10/02/2026 09:00	50	69.22
10/02/2026 09:00	19	69.20
10/02/2026 09:00	200	69.20
10/02/2026 09:00	147	69.18
10/02/2026 09:00	22	69.18
10/02/2026 09:00	38	69.18
10/02/2026 09:00	85	69.18
10/02/2026 09:00	11	69.18
10/02/2026 09:00	32	69.18
10/02/2026 09:00	61	69.18
10/02/2026 09:00	37	69.18
10/02/2026 09:00	125	69.18
10/02/2026 09:00	20	69.18
10/02/2026 09:00	36	69.18
10/02/2026 09:00	120	69.18
10/02/2026 09:00	95	69.18
10/02/2026 09:00	159	69.18
10/02/2026 09:00	3	69.18
10/02/2026 09:00	32	69.18
10/02/2026 09:00	60	69.18
10/02/2026 09:00	214	69.18
10/02/2026 09:00	13	69.18
10/02/2026 09:00	30	69.18
10/02/2026 09:00	20	69.18
10/02/2026 09:00	156	69.18
10/02/2026 09:00	41	69.18
10/02/2026 09:00	107	69.18
10/02/2026 09:00	28	69.18
10/02/2026 09:00	15	69.18
10/02/2026 09:00	3	69.18
10/02/2026 09:00	13	69.18
10/02/2026 09:00	48	69.18
10/02/2026 09:00	271	69.18
10/02/2026 09:00	13	69.18
10/02/2026 09:00	9	69.18
10/02/2026 09:00	106	69.18
10/02/2026 09:00	50	69.18
10/02/2026 09:00	15	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	79	69.18
10/02/2026 09:00	45	69.18
10/02/2026 09:00	23	69.18
10/02/2026 09:00	42	69.18
10/02/2026 09:00	97	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	37	69.18
10/02/2026 09:00	5	69.18
10/02/2026 09:00	25	69.18
10/02/2026 09:00	3	69.18
10/02/2026 09:00	79	69.18
10/02/2026 09:00	112	69.18
10/02/2026 09:00	67	69.18
10/02/2026 09:00	158	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	11	69.18
10/02/2026 09:00	10	69.18
10/02/2026 09:00	50	69.18
10/02/2026 09:00	25	69.18
10/02/2026 09:00	23	69.18
10/02/2026 09:00	34	69.18
10/02/2026 09:00	103	69.18
10/02/2026 09:00	18	69.18
10/02/2026 09:00	353	69.18
10/02/2026 09:00	56	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	36	69.18
10/02/2026 09:00	150	69.18
10/02/2026 09:00	14	69.18
10/02/2026 09:00	3	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	74	69.18
10/02/2026 09:00	71	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	16	69.18
10/02/2026 09:00	72	69.18
10/02/2026 09:00	27	69.18
10/02/2026 09:00	42	69.18
10/02/2026 09:00	4	69.18
10/02/2026 09:00	35	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	6	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	23	69.18
10/02/2026 09:00	89	69.18
10/02/2026 09:00	80	69.18
10/02/2026 09:00	65	69.18
10/02/2026 09:00	13	69.18
10/02/2026 09:00	29	69.18
10/02/2026 09:00	160	69.18
10/02/2026 09:00	20	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	134	69.18
10/02/2026 09:00	7	69.18
10/02/2026 09:00	124	69.18
10/02/2026 09:00	13	69.18
10/02/2026 09:00	6	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	6	69.18
10/02/2026 09:00	9	69.18
10/02/2026 09:00	18	69.18
10/02/2026 09:00	16	69.18
10/02/2026 09:00	61	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	39	69.18
10/02/2026 09:00	69	69.18
10/02/2026 09:00	21	69.18
10/02/2026 09:00	14	69.18
10/02/2026 09:00	100	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	14	69.18
10/02/2026 09:00	3	69.18
10/02/2026 09:00	12	69.18
10/02/2026 09:00	23	69.18
10/02/2026 09:00	231	69.18
10/02/2026 09:00	3	69.18
10/02/2026 09:00	61	69.18
10/02/2026 09:00	10	69.18
10/02/2026 09:00	8	69.18
10/02/2026 09:00	3	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	91	69.18
10/02/2026 09:00	17	69.18
10/02/2026 09:00	6	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	7	69.18
10/02/2026 09:00	10	69.18
10/02/2026 09:00	50	69.18
10/02/2026 09:00	23	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	1	69.18
10/02/2026 09:00	12	69.18
10/02/2026 09:00	25	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	28	69.18
10/02/2026 09:00	10	69.18
10/02/2026 09:00	2	69.18
10/02/2026 09:00	10	69.18