Wolters Kluw Br R
WKL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
63.96
+1.22 ( +1.94% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 130 63.96
03/26/2026 17:35 895 63.96
03/26/2026 17:35 582 63.96
03/26/2026 17:35 564 63.96
03/26/2026 17:35 1366 63.96
03/26/2026 17:35 205 63.96
03/26/2026 17:35 282 63.96
03/26/2026 17:35 2061 63.96
03/26/2026 17:35 283 63.96
03/26/2026 17:35 180 63.96
03/26/2026 17:35 114 63.96
03/26/2026 17:35 109 63.96
03/26/2026 17:35 23 63.96
03/26/2026 17:35 593 63.96
03/26/2026 17:35 2647 63.96
03/26/2026 17:35 14713 63.96
03/26/2026 17:35 36 63.96
03/26/2026 17:35 10 63.96
03/26/2026 17:35 2923 63.96
03/26/2026 17:35 2149 63.96
03/26/2026 17:35 10 63.96
03/26/2026 17:35 171 63.96
03/26/2026 17:35 500 63.96
03/26/2026 17:35 474 63.96
03/26/2026 17:35 231 63.96
03/26/2026 17:35 117 63.96
03/26/2026 17:35 253 63.96
03/26/2026 17:35 246 63.96
03/26/2026 17:35 777 63.96
03/26/2026 17:35 3475 63.96
03/26/2026 17:35 5557 63.96
03/26/2026 17:35 1366 63.96
03/26/2026 17:35 3623 63.96
03/26/2026 17:35 55 63.96
03/26/2026 17:35 7990 63.96
03/26/2026 17:35 7115 63.96
03/26/2026 17:35 1797 63.96
03/26/2026 17:35 10032 63.96
03/26/2026 17:35 653 63.96
03/26/2026 17:35 557 63.96
03/26/2026 17:35 4548 63.96
03/26/2026 17:35 4095 63.96
03/26/2026 17:35 2189 63.96
03/26/2026 17:35 2260 63.96
03/26/2026 17:35 566 63.96
03/26/2026 17:35 4 63.96
03/26/2026 17:35 584 63.96
03/26/2026 17:35 171 63.96
03/26/2026 17:35 257 63.96
03/26/2026 17:35 1109 63.96
03/26/2026 17:35 787 63.96
03/26/2026 17:35 4714 63.96
03/26/2026 17:35 1820 63.96
03/26/2026 17:35 3 63.96
03/26/2026 17:35 1004 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 334 63.96
03/26/2026 17:35 3013 63.96
03/26/2026 17:35 1232 63.96
03/26/2026 17:35 4095 63.96
03/26/2026 17:35 2802 63.96
03/26/2026 17:35 2716 63.96
03/26/2026 17:35 10 63.96
03/26/2026 17:35 393 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 381 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 74 63.96
03/26/2026 17:35 837 63.96
03/26/2026 17:35 637 63.96
03/26/2026 17:35 414 63.96
03/26/2026 17:35 1315 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 105 63.96
03/26/2026 17:35 904 63.96
03/26/2026 17:35 89 63.96
03/26/2026 17:35 277 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 637 63.96
03/26/2026 17:35 42 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 25 63.96
03/26/2026 17:35 100 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 2470 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 8 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 213 63.96
03/26/2026 17:35 77 63.96
03/26/2026 17:35 23 63.96
03/26/2026 17:35 274 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 14706 63.96
03/26/2026 17:35 2681 63.96
03/26/2026 17:35 59 63.96
03/26/2026 17:35 2331 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 3 63.96
03/26/2026 17:35 1072 63.96
03/26/2026 17:35 663 63.96
03/26/2026 17:35 221 63.96
03/26/2026 17:35 1386 63.96
03/26/2026 17:35 4 63.96
03/26/2026 17:35 893 63.96
03/26/2026 17:35 889 63.96
03/26/2026 17:35 905 63.96
03/26/2026 17:35 150 63.96
03/26/2026 17:35 871 63.96
03/26/2026 17:35 9 63.96
03/26/2026 17:35 2006 63.96
03/26/2026 17:35 173 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 21 63.96
03/26/2026 17:35 173 63.96
03/26/2026 17:35 171 63.96
03/26/2026 17:35 1883 63.96
03/26/2026 17:35 375 63.96
03/26/2026 17:35 853 63.96
03/26/2026 17:35 23 63.96
03/26/2026 17:35 2889 63.96
03/26/2026 17:35 260 63.96
03/26/2026 17:35 260 63.96
03/26/2026 17:35 260 63.96
03/26/2026 17:35 3123 63.96
03/26/2026 17:35 107 63.96
03/26/2026 17:35 122 63.96
03/26/2026 17:35 357 63.96
03/26/2026 17:35 10782 63.96
03/26/2026 17:35 1997 63.96
03/26/2026 17:35 75 63.96
03/26/2026 17:35 103 63.96
03/26/2026 17:35 69 63.96
03/26/2026 17:35 161 63.96
03/26/2026 17:35 369 63.96
03/26/2026 17:35 576 63.96
03/26/2026 17:35 270 63.96
03/26/2026 17:35 4537 63.96
03/26/2026 17:35 4008 63.96
03/26/2026 17:35 3411 63.96
03/26/2026 17:35 1518 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 33 63.96
03/26/2026 17:35 1093 63.96
03/26/2026 17:35 679 63.96
03/26/2026 17:35 921 63.96
03/26/2026 17:35 41 63.96
03/26/2026 17:35 64 63.96
03/26/2026 17:35 78 63.96
03/26/2026 17:35 1533 63.96
03/26/2026 17:35 1780 63.96
03/26/2026 17:35 6613 63.96
03/26/2026 17:35 1919 63.96
03/26/2026 17:35 101 63.96
03/26/2026 17:35 4810 63.96
03/26/2026 17:35 3626 63.96
03/26/2026 17:35 30 63.96
03/26/2026 17:35 1777 63.96
03/26/2026 17:35 232 63.96
03/26/2026 17:35 2030 63.96
03/26/2026 17:35 4 63.96
03/26/2026 17:35 5758 63.96
03/26/2026 17:35 2604 63.96
03/26/2026 17:35 2001 63.96
03/26/2026 17:35 289 63.96
03/26/2026 17:35 2949 63.96
03/26/2026 17:35 6990 63.96
03/26/2026 17:35 10887 63.96
03/26/2026 17:35 9137 63.96
03/26/2026 17:35 12205 63.96
03/26/2026 17:35 155 63.96
03/26/2026 17:35 2485 63.96
03/26/2026 17:35 583 63.96
03/26/2026 17:35 2268 63.96
03/26/2026 17:35 13 63.96
03/26/2026 17:35 10 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 45 63.96
03/26/2026 17:35 105 63.96
03/26/2026 17:35 5528 63.96
03/26/2026 17:35 1308 63.96
03/26/2026 17:35 501 63.96
03/26/2026 17:35 1691 63.96
03/26/2026 17:35 215 63.96
03/26/2026 17:35 301 63.96
03/26/2026 17:35 821 63.96
03/26/2026 17:35 381 63.96
03/26/2026 17:35 5 63.96
03/26/2026 17:35 96 63.96
03/26/2026 17:35 316 63.96
03/26/2026 17:35 47 63.96
03/26/2026 17:35 490 63.96
03/26/2026 17:35 278 63.96
03/26/2026 17:35 1470 63.96
03/26/2026 17:35 6 63.96
03/26/2026 17:35 288 63.96
03/26/2026 17:35 790 63.96
03/26/2026 17:35 8 63.96
03/26/2026 17:35 380 63.96
03/26/2026 17:35 11 63.96
03/26/2026 17:35 4010 63.96
03/26/2026 17:35 2673 63.96
03/26/2026 17:35 2202 63.96
03/26/2026 17:35 28 63.96
03/26/2026 17:35 625 63.96
03/26/2026 17:35 239 63.96
03/26/2026 17:35 6 63.96
03/26/2026 17:35 684 63.96
03/26/2026 17:35 2472 63.96
03/26/2026 17:35 654 63.96
03/26/2026 17:35 655 63.96
03/26/2026 17:35 523 63.96
03/26/2026 17:35 39 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 10 63.96
03/26/2026 17:35 5 63.96
03/26/2026 17:35 38 63.96
03/26/2026 17:35 12 63.96
03/26/2026 17:35 3481 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 34 63.96
03/26/2026 17:35 21 63.96
03/26/2026 17:35 7715 63.96
03/26/2026 17:35 5491 63.96
03/26/2026 17:35 41 63.96
03/26/2026 17:35 48 63.96
03/26/2026 17:35 50 63.96
03/26/2026 17:35 149 63.96
03/26/2026 17:35 41 63.96
03/26/2026 17:35 2100 63.96
03/26/2026 17:35 50 63.96
03/26/2026 17:35 51 63.96
03/26/2026 17:35 152 63.96
03/26/2026 17:35 496 63.96
03/26/2026 17:35 30 63.96
03/26/2026 17:35 187 63.96
03/26/2026 17:35 21 63.96
03/26/2026 17:35 824 63.96
03/26/2026 17:35 24 63.96
03/26/2026 17:35 1179 63.96
03/26/2026 17:35 256 63.96
03/26/2026 17:35 32 63.96
03/26/2026 17:35 25 63.96
03/26/2026 17:35 42 63.96
03/26/2026 17:35 2220 63.96
03/26/2026 17:35 41 63.96
03/26/2026 17:35 111 63.96
03/26/2026 17:35 1460 63.96
03/26/2026 17:35 1118 63.96
03/26/2026 17:35 22 63.96
03/26/2026 17:35 3459 63.96
03/26/2026 17:35 4950 63.96
03/26/2026 17:35 475 63.96
03/26/2026 17:35 82 63.96
03/26/2026 17:35 5005 63.96
03/26/2026 17:35 959 63.96
03/26/2026 17:35 5 63.96
03/26/2026 17:35 137 63.96
03/26/2026 17:35 1592 63.96
03/26/2026 17:35 192 63.96
03/26/2026 17:35 771 63.96
03/26/2026 17:35 665 63.96
03/26/2026 17:35 150 63.96
03/26/2026 17:35 115 63.96
03/26/2026 17:35 173 63.96
03/26/2026 17:35 95 63.96
03/26/2026 17:35 163 63.96
03/26/2026 17:35 452 63.96
03/26/2026 17:35 117 63.96
03/26/2026 17:35 662 63.96
03/26/2026 17:35 282 63.96
03/26/2026 17:35 183 63.96
03/26/2026 17:35 928 63.96
03/26/2026 17:35 2063 63.96
03/26/2026 17:35 2543 63.96
03/26/2026 17:35 84 63.96
03/26/2026 17:35 1600 63.96
03/26/2026 17:35 1091 63.96
03/26/2026 17:35 7107 63.96
03/26/2026 17:35 2062 63.96
03/26/2026 17:35 609 63.96
03/26/2026 17:35 522 63.96
03/26/2026 17:35 1431 63.96
03/26/2026 17:35 461 63.96
03/26/2026 17:35 25 63.96
03/26/2026 17:35 8775 63.96
03/26/2026 17:35 4717 63.96
03/26/2026 17:35 230 63.96
03/26/2026 17:35 532 63.96
03/26/2026 17:35 535 63.96
03/26/2026 17:35 65 63.96
03/26/2026 17:35 206 63.96
03/26/2026 17:35 54 63.96
03/26/2026 17:35 22 63.96
03/26/2026 17:35 43 63.96
03/26/2026 17:35 155 63.96
03/26/2026 17:35 687 63.96
03/26/2026 17:35 792 63.96
03/26/2026 17:35 508 63.96
03/26/2026 17:35 709 63.96
03/26/2026 17:35 2113 63.96
03/26/2026 17:35 19065 63.96
03/26/2026 17:35 1003 63.96
03/26/2026 17:35 855 63.96
03/26/2026 17:35 561 63.96
03/26/2026 17:35 6518 63.96
03/26/2026 17:35 154 63.96
03/26/2026 17:35 3774 63.96
03/26/2026 17:35 1090 63.96
03/26/2026 17:35 230 63.96
03/26/2026 17:35 532 63.96
03/26/2026 17:35 82 63.96
03/26/2026 17:35 2189 63.96
03/26/2026 17:35 2704 63.96
03/26/2026 17:35 11066 63.96
03/26/2026 17:35 1003 63.96
03/26/2026 17:35 2052 63.96
03/26/2026 17:35 992 63.96
03/26/2026 17:35 101 63.96
03/26/2026 17:35 4899 63.96
03/26/2026 17:35 3294 63.96
03/26/2026 17:35 2581 63.96
03/26/2026 17:35 20 63.96
03/26/2026 17:35 614 63.96
03/26/2026 17:35 18728 63.96
03/26/2026 17:35 453 63.96
03/26/2026 17:35 545 63.96
03/26/2026 17:35 687 63.96
03/26/2026 17:35 792 63.96
03/26/2026 17:35 508 63.96
03/26/2026 17:35 177 63.96
03/26/2026 17:35 143 63.96
03/26/2026 17:35 23 63.96
03/26/2026 17:35 101 63.96
03/26/2026 17:35 35 63.96
03/26/2026 17:35 300 63.96
03/26/2026 17:35 108 63.96
03/26/2026 17:35 25 63.96
03/26/2026 17:35 115 63.96
03/26/2026 17:35 208 63.96
03/26/2026 17:35 5 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 25 63.96
03/26/2026 17:35 6 63.96
03/26/2026 17:35 19 63.96
03/26/2026 17:35 2037 63.96
03/26/2026 17:35 21598 63.96
03/26/2026 17:35 29 63.96
03/26/2026 17:35 66 63.96
03/26/2026 17:35 3523 63.96
03/26/2026 17:35 56 63.96
03/26/2026 17:35 3 63.96
03/26/2026 17:35 1811 63.96
03/26/2026 17:35 1220 63.96
03/26/2026 17:35 816 63.96
03/26/2026 17:35 6391 63.96
03/26/2026 17:35 387 63.96
03/26/2026 17:35 13315 63.96
03/26/2026 17:35 12 63.96
03/26/2026 17:35 45 63.96
03/26/2026 17:35 1348 63.96
03/26/2026 17:35 5865 63.96
03/26/2026 17:35 674 63.96
03/26/2026 17:35 3786 63.96
03/26/2026 17:35 275 63.96
03/26/2026 17:35 1479 63.96
03/26/2026 17:35 33 63.96
03/26/2026 17:35 82 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 3 63.96
03/26/2026 17:35 67 63.96
03/26/2026 17:35 178 63.96
03/26/2026 17:35 25 63.96
03/26/2026 17:35 42 63.96
03/26/2026 17:35 4 63.96
03/26/2026 17:35 376 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 389 63.96
03/26/2026 17:35 188 63.96
03/26/2026 17:35 33 63.96
03/26/2026 17:35 5 63.96
03/26/2026 17:35 1973 63.96
03/26/2026 17:35 5 63.96
03/26/2026 17:35 100 63.96
03/26/2026 17:35 32 63.96
03/26/2026 17:35 90 63.96
03/26/2026 17:35 29 63.96
03/26/2026 17:35 138 63.96
03/26/2026 17:35 5118 63.96
03/26/2026 17:35 297 63.96
03/26/2026 17:35 1120 63.96
03/26/2026 17:35 40 63.96
03/26/2026 17:35 298 63.96
03/26/2026 17:35 2295 63.96
03/26/2026 17:35 946 63.96
03/26/2026 17:35 1349 63.96
03/26/2026 17:35 988 63.96
03/26/2026 17:35 647 63.96
03/26/2026 17:35 242 63.96
03/26/2026 17:35 122 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 988 63.96
03/26/2026 17:35 13 63.96
03/26/2026 17:35 178 63.96
03/26/2026 17:35 73 63.96
03/26/2026 17:35 93 63.96
03/26/2026 17:35 1893 63.96
03/26/2026 17:35 1113 63.96
03/26/2026 17:35 1453 63.96
03/26/2026 17:35 2047 63.96
03/26/2026 17:35 1266 63.96
03/26/2026 17:35 1167 63.96
03/26/2026 17:35 1108 63.96
03/26/2026 17:35 931 63.96
03/26/2026 17:35 322 63.96
03/26/2026 17:35 1065 63.96
03/26/2026 17:35 496 63.96
03/26/2026 17:35 841 63.96
03/26/2026 17:35 527 63.96
03/26/2026 17:35 125 63.96
03/26/2026 17:35 868 63.96
03/26/2026 17:35 1160 63.96
03/26/2026 17:35 1531 63.96
03/26/2026 17:35 284 63.96
03/26/2026 17:35 912 63.96
03/26/2026 17:35 885 63.96
03/26/2026 17:35 5247 63.96
03/26/2026 17:35 891 63.96
03/26/2026 17:35 109 63.96
03/26/2026 17:35 488 63.96
03/26/2026 17:35 467 63.96
03/26/2026 17:35 304 63.96
03/26/2026 17:35 117 63.96
03/26/2026 17:35 1515 63.96
03/26/2026 17:35 12 63.96
03/26/2026 17:35 1290 63.96
03/26/2026 17:35 38 63.96
03/26/2026 17:35 11 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 115 63.96
03/26/2026 17:35 83 63.96
03/26/2026 17:35 532 63.96
03/26/2026 17:35 286 63.96
03/26/2026 17:35 3 63.96
03/26/2026 17:35 227 63.96
03/26/2026 17:35 6 63.96
03/26/2026 17:35 761 63.96
03/26/2026 17:35 321 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 106 63.96
03/26/2026 17:35 44 63.96
03/26/2026 17:35 836 63.96
03/26/2026 17:35 6 63.96
03/26/2026 17:35 252 63.96
03/26/2026 17:35 6 63.96
03/26/2026 17:35 113 63.96
03/26/2026 17:35 362 63.96
03/26/2026 17:35 78 63.96
03/26/2026 17:35 64 63.96
03/26/2026 17:35 123 63.96
03/26/2026 17:35 20 63.96
03/26/2026 17:35 10 63.96
03/26/2026 17:35 8 63.96
03/26/2026 17:35 217 63.96
03/26/2026 17:35 74 63.96
03/26/2026 17:35 73 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 7 63.96
03/26/2026 17:35 3 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 1 63.96
03/26/2026 17:35 2 63.96
03/26/2026 17:35 5 63.96
03/26/2026 17:29 2 63.52
03/26/2026 17:29 56 63.52
03/26/2026 17:29 1 63.54
03/26/2026 17:29 103 63.54
03/26/2026 17:29 6 63.54
03/26/2026 17:29 27 63.54
03/26/2026 17:29 192 63.54
03/26/2026 17:29 4 63.54
03/26/2026 17:29 30 63.54
03/26/2026 17:29 109 63.54
03/26/2026 17:29 196 63.54
03/26/2026 17:29 33 63.54
03/26/2026 17:29 30 63.54
03/26/2026 17:29 108 63.54
03/26/2026 17:29 108 63.54
03/26/2026 17:29 196 63.54
03/26/2026 17:29 36 63.56
03/26/2026 17:29 108 63.56
03/26/2026 17:29 205 63.56
03/26/2026 17:29 7 63.56
03/26/2026 17:29 158 63.54
03/26/2026 17:29 28 63.54
03/26/2026 17:29 165 63.54
03/26/2026 17:29 83 63.54
03/26/2026 17:29 50 63.54
03/26/2026 17:29 32 63.54
03/26/2026 17:29 110 63.54
03/26/2026 17:29 36 63.54
03/26/2026 17:29 109 63.56
03/26/2026 17:29 196 63.56
03/26/2026 17:29 109 63.56
03/26/2026 17:29 196 63.56
03/26/2026 17:29 196 63.56
03/26/2026 17:29 160 63.54
03/26/2026 17:28 46 63.56
03/26/2026 17:28 23 63.56
03/26/2026 17:28 278 63.56
03/26/2026 17:28 22 63.56
03/26/2026 17:28 3 63.56
03/26/2026 17:28 110 63.56
03/26/2026 17:28 143 63.56
03/26/2026 17:28 32 63.56
03/26/2026 17:28 179 63.58
03/26/2026 17:28 3 63.58
03/26/2026 17:27 64 63.58
03/26/2026 17:27 30 63.58
03/26/2026 17:27 35 63.58
03/26/2026 17:27 29 63.58
03/26/2026 17:27 4 63.58
03/26/2026 17:27 196 63.60
03/26/2026 17:27 102 63.60
03/26/2026 17:27 7 63.60
03/26/2026 17:27 30 63.60
03/26/2026 17:27 37 63.60
03/26/2026 17:27 130 63.58
03/26/2026 17:27 29 63.58
03/26/2026 17:27 52 63.58
03/26/2026 17:27 231 63.58
03/26/2026 17:27 47 63.58
03/26/2026 17:27 379 63.58
03/26/2026 17:27 11 63.58
03/26/2026 17:27 199 63.56
03/26/2026 17:27 196 63.56
03/26/2026 17:27 46 63.56
03/26/2026 17:27 28 63.56
03/26/2026 17:27 196 63.56
03/26/2026 17:27 100 63.56
03/26/2026 17:27 55 63.56
03/26/2026 17:27 109 63.56
03/26/2026 17:27 196 63.56
03/26/2026 17:27 196 63.54
03/26/2026 17:27 27 63.54
03/26/2026 17:27 23 63.54
03/26/2026 17:27 108 63.54
03/26/2026 17:27 196 63.54
03/26/2026 17:26 196 63.56
03/26/2026 17:26 196 63.56
03/26/2026 17:26 13 63.56
03/26/2026 17:26 66 63.56
03/26/2026 17:26 108 63.56
03/26/2026 17:26 176 63.56
03/26/2026 17:26 20 63.56
03/26/2026 17:26 192 63.56
03/26/2026 17:26 13 63.56
03/26/2026 17:26 7 63.56
03/26/2026 17:26 157 63.56
03/26/2026 17:26 28 63.56
03/26/2026 17:26 48 63.58
03/26/2026 17:26 124 63.58
03/26/2026 17:26 107 63.58
03/26/2026 17:26 196 63.58
03/26/2026 17:26 196 63.60
03/26/2026 17:26 143 63.60
03/26/2026 17:26 10 63.60
03/26/2026 17:26 26 63.60
03/26/2026 17:26 2 63.58
03/26/2026 17:26 104 63.58
03/26/2026 17:26 55 63.58
03/26/2026 17:26 30 63.58
03/26/2026 17:26 74 63.58
03/26/2026 17:26 196 63.58
03/26/2026 17:26 60 63.58
03/26/2026 17:26 60 63.58
03/26/2026 17:26 196 63.60
03/26/2026 17:25 21 63.60
03/26/2026 17:25 35 63.60
03/26/2026 17:25 9 63.60
03/26/2026 17:25 27 63.60
03/26/2026 17:25 66 63.60
03/26/2026 17:25 17 63.60
03/26/2026 17:25 46 63.60
03/26/2026 17:25 196 63.64
03/26/2026 17:25 1 63.64
03/26/2026 17:25 62 63.64
03/26/2026 17:25 28 63.62
03/26/2026 17:25 196 63.62
03/26/2026 17:25 30 63.62
03/26/2026 17:25 196 63.62
03/26/2026 17:25 170 63.62
03/26/2026 17:25 47 63.62
03/26/2026 17:25 108 63.62
03/26/2026 17:25 113 63.62
03/26/2026 17:25 101 63.62
03/26/2026 17:25 42 63.62
03/26/2026 17:25 105 63.62
03/26/2026 17:25 117 63.60
03/26/2026 17:25 79 63.60
03/26/2026 17:25 105 63.58
03/26/2026 17:25 87 63.58
03/26/2026 17:25 33 63.58
03/26/2026 17:25 103 63.58
03/26/2026 17:25 56 63.58
03/26/2026 17:25 47 63.58
03/26/2026 17:25 196 63.58
03/26/2026 17:25 147 63.60
03/26/2026 17:25 74 63.60
03/26/2026 17:25 196 63.60
03/26/2026 17:25 48 63.62
03/26/2026 17:25 118 63.60
03/26/2026 17:25 157 63.60
03/26/2026 17:25 113 63.60
03/26/2026 17:25 231 63.60
03/26/2026 17:25 80 63.60
03/26/2026 17:24 157 63.58
03/26/2026 17:24 51 63.58
03/26/2026 17:24 52 63.58
03/26/2026 17:24 130 63.58
03/26/2026 17:24 157 63.58
03/26/2026 17:24 157 63.58
03/26/2026 17:24 50 63.58
03/26/2026 17:24 577 63.58
03/26/2026 17:24 113 63.58
03/26/2026 17:24 118 63.58
03/26/2026 17:24 98 63.58
03/26/2026 17:23 579 63.54
03/26/2026 17:23 66 63.54
03/26/2026 17:23 173 63.54
03/26/2026 17:23 52 63.56
03/26/2026 17:23 93 63.56
03/26/2026 17:23 6 63.56
03/26/2026 17:23 252 63.56
03/26/2026 17:23 6 63.56
03/26/2026 17:23 28 63.56
03/26/2026 17:22 109 63.58
03/26/2026 17:22 64 63.58
03/26/2026 17:22 28 63.58
03/26/2026 17:22 51 63.58
03/26/2026 17:22 165 63.58
03/26/2026 17:22 77 63.58
03/26/2026 17:22 48 63.58
03/26/2026 17:22 99 63.56
03/26/2026 17:22 112 63.56
03/26/2026 17:22 157 63.56
03/26/2026 17:22 99 63.54
03/26/2026 17:22 149 63.56
03/26/2026 17:22 176 63.56
03/26/2026 17:21 157 63.58
03/26/2026 17:21 100 63.58
03/26/2026 17:21 7 63.58
03/26/2026 17:21 90 63.58
03/26/2026 17:21 157 63.56
03/26/2026 17:21 157 63.56
03/26/2026 17:21 145 63.56
03/26/2026 17:21 102 63.56
03/26/2026 17:21 157 63.56
03/26/2026 17:20 95 63.56
03/26/2026 17:20 157 63.56
03/26/2026 17:20 157 63.54
03/26/2026 17:20 92 63.54
03/26/2026 17:20 70 63.54
03/26/2026 17:20 5 63.56
03/26/2026 17:20 133 63.56
03/26/2026 17:20 228 63.56
03/26/2026 17:20 1168 63.56
03/26/2026 17:20 69 63.58
03/26/2026 17:20 8 63.58
03/26/2026 17:20 118 63.58
03/26/2026 17:20 105 63.58
03/26/2026 17:20 250 63.58
03/26/2026 17:20 645 63.58
03/26/2026 17:19 125 63.58
03/26/2026 17:19 125 63.58
03/26/2026 17:19 327 63.56
03/26/2026 17:19 225 63.58
03/26/2026 17:19 41 63.58
03/26/2026 17:19 55 63.58
03/26/2026 17:19 21 63.56
03/26/2026 17:19 160 63.56
03/26/2026 17:19 125 63.56
03/26/2026 17:19 125 63.56
03/26/2026 17:17 94 63.56
03/26/2026 17:17 125 63.54
03/26/2026 17:17 125 63.56
03/26/2026 17:17 98 63.58
03/26/2026 17:17 151 63.56
03/26/2026 17:17 125 63.56
03/26/2026 17:17 26 63.56
03/26/2026 17:17 125 63.56
03/26/2026 17:17 84 63.56
03/26/2026 17:17 57 63.56
03/26/2026 17:17 299 63.56
03/26/2026 17:17 1 63.56
03/26/2026 17:17 125 63.56
03/26/2026 17:17 58 63.58
03/26/2026 17:17 20 63.58
03/26/2026 17:17 72 63.58
03/26/2026 17:17 7 63.58
03/26/2026 17:17 7 63.58
03/26/2026 17:16 20 63.60
03/26/2026 17:16 56 63.60
03/26/2026 17:16 24 63.62
03/26/2026 17:16 125 63.62
03/26/2026 17:16 143 63.62
03/26/2026 17:16 1 63.62
03/26/2026 17:16 333 63.62
03/26/2026 17:16 241 63.62
03/26/2026 17:16 135 63.60
03/26/2026 17:16 125 63.60
03/26/2026 17:16 24 63.60
03/26/2026 17:16 125 63.60
03/26/2026 17:15 112 63.60
03/26/2026 17:15 53 63.60
03/26/2026 17:15 72 63.60
03/26/2026 17:15 94 63.60
03/26/2026 17:15 125 63.58
03/26/2026 17:15 125 63.58
03/26/2026 17:15 31 63.58
03/26/2026 17:15 84 63.58
03/26/2026 17:15 59 63.58
03/26/2026 17:15 76 63.58
03/26/2026 17:15 173 63.58
03/26/2026 17:15 94 63.58
03/26/2026 17:15 120 63.58
03/26/2026 17:15 68 63.58
03/26/2026 17:15 125 63.58
03/26/2026 17:15 98 63.60
03/26/2026 17:15 32 63.60
03/26/2026 17:15 125 63.60
03/26/2026 17:15 58 63.60
03/26/2026 17:15 67 63.60
03/26/2026 17:15 125 63.60
03/26/2026 17:15 125 63.60
03/26/2026 17:15 352 63.60
03/26/2026 17:15 125 63.60
03/26/2026 17:15 48 63.62
03/26/2026 17:15 57 63.62
03/26/2026 17:15 128 63.62
03/26/2026 17:15 75 63.62
03/26/2026 17:15 143 63.62
03/26/2026 17:14 39 63.65
03/26/2026 17:14 125 63.64
03/26/2026 17:14 157 63.64
03/26/2026 17:14 7 63.64
03/26/2026 17:14 125 63.66
03/26/2026 17:14 125 63.66
03/26/2026 17:14 42 63.66
03/26/2026 17:14 44 63.66
03/26/2026 17:14 100 63.64
03/26/2026 17:14 95 63.65
03/26/2026 17:14 37 63.64
03/26/2026 17:14 125 63.64
03/26/2026 17:14 152 63.64
03/26/2026 17:14 125 63.64
03/26/2026 17:14 93 63.64
03/26/2026 17:13 92 63.64
03/26/2026 17:13 47 63.64
03/26/2026 17:13 125 63.64
03/26/2026 17:13 26 63.64
03/26/2026 17:13 27 63.62
03/26/2026 17:13 125 63.62
03/26/2026 17:12 58 63.60
03/26/2026 17:12 125 63.60
03/26/2026 17:12 152 63.60
03/26/2026 17:12 24 63.62
03/26/2026 17:12 125 63.64
03/26/2026 17:12 21 63.66
03/26/2026 17:12 6 63.66
03/26/2026 17:12 95 63.66
03/26/2026 17:12 2 63.64
03/26/2026 17:12 198 63.64
03/26/2026 17:12 55 63.64
03/26/2026 17:12 56 63.64
03/26/2026 17:12 16 63.64
03/26/2026 17:12 282 63.64
03/26/2026 17:12 22 63.64
03/26/2026 17:12 94 63.64
03/26/2026 17:12 125 63.64
03/26/2026 17:12 50 63.62
03/26/2026 17:12 93 63.62
03/26/2026 17:12 51 63.62
03/26/2026 17:12 125 63.62
03/26/2026 17:12 41 63.62
03/26/2026 17:12 16 63.62
03/26/2026 17:12 51 63.62
03/26/2026 17:11 20 63.60
03/26/2026 17:11 100 63.60
03/26/2026 17:11 498 63.60
03/26/2026 17:11 2 63.60
03/26/2026 17:11 10 63.60
03/26/2026 17:11 30 63.60
03/26/2026 17:11 41 63.62
03/26/2026 17:11 50 63.62
03/26/2026 17:11 17 63.62
03/26/2026 17:11 96 63.62
03/26/2026 17:11 29 63.62
03/26/2026 17:11 16 63.62
03/26/2026 17:11 24 63.62
03/26/2026 17:11 118 63.62
03/26/2026 17:11 49 63.62
03/26/2026 17:11 125 63.64
03/26/2026 17:11 95 63.64
03/26/2026 17:11 160 63.64
03/26/2026 17:11 32 63.64
03/26/2026 17:11 71 63.64
03/26/2026 17:11 100 63.64
03/26/2026 17:10 125 63.64
03/26/2026 17:10 125 63.64
03/26/2026 17:10 40 63.64
03/26/2026 17:10 147 63.64
03/26/2026 17:10 125 63.64
03/26/2026 17:10 21 63.64
03/26/2026 17:10 155 63.64
03/26/2026 17:10 125 63.64
03/26/2026 17:10 96 63.64
03/26/2026 17:10 28 63.64
03/26/2026 17:10 98 63.64
03/26/2026 17:10 125 63.64
03/26/2026 17:10 24 63.66
03/26/2026 17:10 167 63.66
03/26/2026 17:10 125 63.66
03/26/2026 17:10 125 63.66
03/26/2026 17:10 15 63.64
03/26/2026 17:10 4 63.64
03/26/2026 17:10 1 63.64
03/26/2026 17:10 120 63.64
03/26/2026 17:10 125 63.66
03/26/2026 17:10 373 63.66
03/26/2026 17:10 130 63.66
03/26/2026 17:10 125 63.66
03/26/2026 17:10 292 63.66
03/26/2026 17:10 191 63.66
03/26/2026 17:10 125 63.66
03/26/2026 17:10 113 63.66
03/26/2026 17:10 38 63.67
03/26/2026 17:10 6 63.68
03/26/2026 17:10 72 63.68
03/26/2026 17:10 109 63.68
03/26/2026 17:10 192 63.68
03/26/2026 17:10 25 63.68
03/26/2026 17:10 125 63.68
03/26/2026 17:10 6 63.70
03/26/2026 17:10 125 63.70
03/26/2026 17:10 26 63.70
03/26/2026 17:10 107 63.70
03/26/2026 17:10 84 63.70
03/26/2026 17:10 95 63.70
03/26/2026 17:10 125 63.70
03/26/2026 17:08 36 63.70
03/26/2026 17:08 9 63.72
03/26/2026 17:08 28 63.72
03/26/2026 17:08 30 63.72
03/26/2026 17:08 37 63.73
03/26/2026 17:08 138 63.74
03/26/2026 17:08 43 63.76
03/26/2026 17:08 55 63.76
03/26/2026 17:08 125 63.76
03/26/2026 17:08 60 63.76
03/26/2026 17:08 55 63.76
03/26/2026 17:08 53 63.76
03/26/2026 17:08 125 63.76
03/26/2026 17:08 64 63.74
03/26/2026 17:08 50 63.74
03/26/2026 17:08 40 63.74
03/26/2026 17:08 173 63.74
03/26/2026 17:07 53 63.72
03/26/2026 17:07 3 63.72
03/26/2026 17:07 98 63.72
03/26/2026 17:07 38 63.72
03/26/2026 17:07 10 63.72
03/26/2026 17:07 92 63.70
03/26/2026 17:07 95 63.70
03/26/2026 17:07 115 63.70
03/26/2026 17:07 7 63.70
03/26/2026 17:07 39 63.71
03/26/2026 17:06 3 63.72
03/26/2026 17:06 28 63.72
03/26/2026 17:06 177 63.72
03/26/2026 17:06 173 63.70
03/26/2026 17:06 97 63.70
03/26/2026 17:06 44 63.70
03/26/2026 17:06 48 63.70
03/26/2026 17:06 116 63.70
03/26/2026 17:06 51 63.68
03/26/2026 17:06 42 63.68
03/26/2026 17:06 125 63.68
03/26/2026 17:06 86 63.68
03/26/2026 17:06 99 63.68
03/26/2026 17:05 54 63.70
03/26/2026 17:05 2 63.70
03/26/2026 17:05 125 63.70
03/26/2026 17:05 41 63.68
03/26/2026 17:05 56 63.68
03/26/2026 17:05 125 63.68
03/26/2026 17:05 125 63.70
03/26/2026 17:05 54 63.70
03/26/2026 17:05 99 63.68
03/26/2026 17:05 231 63.68
03/26/2026 17:05 251 63.68
03/26/2026 17:05 346 63.66
03/26/2026 17:05 2 63.66
03/26/2026 17:05 65 63.66
03/26/2026 17:04 803 63.66
03/26/2026 17:04 125 63.68
03/26/2026 17:04 7 63.66
03/26/2026 17:04 88 63.66
03/26/2026 17:04 283 63.66
03/26/2026 17:04 226 63.66
03/26/2026 17:04 125 63.66
03/26/2026 17:04 56 63.66
03/26/2026 17:04 295 63.68
03/26/2026 17:04 56 63.70
03/26/2026 17:04 83 63.70
03/26/2026 17:04 141 63.72
03/26/2026 17:04 3 63.72
03/26/2026 17:04 6 63.72
03/26/2026 17:04 98 63.72
03/26/2026 17:04 314 63.72
03/26/2026 17:04 7 63.74
03/26/2026 17:04 15 63.72
03/26/2026 17:03 48 63.74
03/26/2026 17:03 62 63.74
03/26/2026 17:03 61 63.74
03/26/2026 17:03 125 63.70
03/26/2026 17:03 34 63.70
03/26/2026 17:03 37 63.70
03/26/2026 17:03 40 63.72
03/26/2026 17:03 27 63.72
03/26/2026 17:03 3 63.72
03/26/2026 17:02 1 63.76
03/26/2026 17:02 125 63.76
03/26/2026 17:02 172 63.76
03/26/2026 17:02 99 63.76
03/26/2026 17:02 74 63.76
03/26/2026 17:02 157 63.76
03/26/2026 17:02 73 63.80
03/26/2026 17:02 52 63.80
03/26/2026 17:02 282 63.80
03/26/2026 17:02 80 63.80
03/26/2026 17:02 44 63.80
03/26/2026 17:02 30 63.80
03/26/2026 17:02 99 63.80
03/26/2026 17:02 7 63.82
03/26/2026 17:02 120 63.82
03/26/2026 17:02 153 63.82
03/26/2026 17:02 99 63.82
03/26/2026 17:02 125 63.82
03/26/2026 17:02 65 63.82
03/26/2026 17:02 283 63.82
03/26/2026 17:02 51 63.82
03/26/2026 17:02 122 63.82
03/26/2026 17:00 74 63.78
03/26/2026 17:00 131 63.78
03/26/2026 17:00 2 63.78
03/26/2026 17:00 6 63.78
03/26/2026 17:00 29 63.80
03/26/2026 17:00 47 63.80
03/26/2026 17:00 125 63.82
03/26/2026 17:00 15 63.82
03/26/2026 17:00 33 63.82
03/26/2026 17:00 4 63.82
03/26/2026 17:00 28 63.82
03/26/2026 17:00 71 63.84
03/26/2026 17:00 12 63.84
03/26/2026 17:00 73 63.84
03/26/2026 17:00 125 63.86
03/26/2026 17:00 55 63.86
03/26/2026 16:59 76 63.88
03/26/2026 16:59 49 63.88
03/26/2026 16:59 157 63.88
03/26/2026 16:59 68 63.88
03/26/2026 16:59 33 63.88
03/26/2026 16:59 25 63.88
03/26/2026 16:59 274 63.88
03/26/2026 16:59 64 63.86
03/26/2026 16:59 7 63.84
03/26/2026 16:59 75 63.84
03/26/2026 16:59 72 63.82
03/26/2026 16:59 125 63.82
03/26/2026 16:59 43 63.82
03/26/2026 16:59 30 63.82
03/26/2026 16:59 270 63.84
03/26/2026 16:59 44 63.84
03/26/2026 16:58 37 63.86
03/26/2026 16:58 135 63.86
03/26/2026 16:58 40 63.86
03/26/2026 16:58 127 63.86
03/26/2026 16:58 57 63.88
03/26/2026 16:58 267 63.88
03/26/2026 16:58 190 63.90
03/26/2026 16:58 160 63.90
03/26/2026 16:58 52 63.88
03/26/2026 16:58 125 63.88
03/26/2026 16:58 23 63.88
03/26/2026 16:58 125 63.86
03/26/2026 16:58 55 63.86
03/26/2026 16:58 51 63.86
03/26/2026 16:58 52 63.86
03/26/2026 16:58 56 63.86
03/26/2026 16:58 125 63.86
03/26/2026 16:58 75 63.88
03/26/2026 16:58 50 63.88
03/26/2026 16:58 77 63.88
03/26/2026 16:58 20 63.88
03/26/2026 16:58 39 63.89
03/26/2026 16:57 75 63.88
03/26/2026 16:57 28 63.88
03/26/2026 16:57 49 63.88
03/26/2026 16:57 34 63.90
03/26/2026 16:57 110 63.90
03/26/2026 16:57 240 63.90
03/26/2026 16:57 51 63.90
03/26/2026 16:57 157 63.90
03/26/2026 16:57 125 63.86
03/26/2026 16:57 29 63.86
03/26/2026 16:57 60 63.86
03/26/2026 16:57 16 63.86
03/26/2026 16:57 125 63.86
03/26/2026 16:57 34 63.88
03/26/2026 16:56 100 63.88
03/26/2026 16:56 28 63.88
03/26/2026 16:56 65 63.88
03/26/2026 16:56 237 63.88
03/26/2026 16:56 164 63.88
03/26/2026 16:56 128 63.90
03/26/2026 16:56 125 63.90
03/26/2026 16:56 2 63.92
03/26/2026 16:56 6 63.90
03/26/2026 16:56 48 63.90
03/26/2026 16:56 123 63.90
03/26/2026 16:56 84 63.90
03/26/2026 16:55 123 63.92