Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
10/21/2025 17:36 |
3 |
111.35 |
10/21/2025 17:36 |
2 |
111.35 |
10/21/2025 17:36 |
94 |
111.35 |
10/21/2025 17:35 |
277 |
111.35 |
10/21/2025 17:35 |
62 |
111.35 |
10/21/2025 17:35 |
329 |
111.35 |
10/21/2025 17:35 |
4 |
111.35 |
10/21/2025 17:35 |
342 |
111.35 |
10/21/2025 17:35 |
345 |
111.35 |
10/21/2025 17:35 |
12 |
111.35 |
10/21/2025 17:35 |
183 |
111.35 |
10/21/2025 17:35 |
992 |
111.35 |
10/21/2025 17:35 |
41 |
111.35 |
10/21/2025 17:35 |
65 |
111.35 |
10/21/2025 17:35 |
259 |
111.35 |
10/21/2025 17:35 |
187 |
111.35 |
10/21/2025 17:35 |
171 |
111.35 |
10/21/2025 17:35 |
167 |
111.35 |
10/21/2025 17:35 |
188 |
111.35 |
10/21/2025 17:35 |
256 |
111.35 |
10/21/2025 17:35 |
47 |
111.35 |
10/21/2025 17:35 |
215 |
111.35 |
10/21/2025 17:35 |
704 |
111.35 |
10/21/2025 17:35 |
115 |
111.35 |
10/21/2025 17:35 |
438 |
111.35 |
10/21/2025 17:35 |
124 |
111.35 |
10/21/2025 17:35 |
219 |
111.35 |
10/21/2025 17:35 |
286 |
111.35 |
10/21/2025 17:35 |
320 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
5 |
111.35 |
10/21/2025 17:35 |
813 |
111.35 |
10/21/2025 17:35 |
47 |
111.35 |
10/21/2025 17:35 |
46 |
111.35 |
10/21/2025 17:35 |
15 |
111.35 |
10/21/2025 17:35 |
205 |
111.35 |
10/21/2025 17:35 |
1281 |
111.35 |
10/21/2025 17:35 |
1101 |
111.35 |
10/21/2025 17:35 |
218 |
111.35 |
10/21/2025 17:35 |
339 |
111.35 |
10/21/2025 17:35 |
328 |
111.35 |
10/21/2025 17:35 |
1000 |
111.35 |
10/21/2025 17:35 |
3341 |
111.35 |
10/21/2025 17:35 |
3489 |
111.35 |
10/21/2025 17:35 |
1000 |
111.35 |
10/21/2025 17:35 |
1498 |
111.35 |
10/21/2025 17:35 |
6 |
111.35 |
10/21/2025 17:35 |
150 |
111.35 |
10/21/2025 17:35 |
829 |
111.35 |
10/21/2025 17:35 |
10 |
111.35 |
10/21/2025 17:35 |
1223 |
111.35 |
10/21/2025 17:35 |
1245 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
539 |
111.35 |
10/21/2025 17:35 |
195 |
111.35 |
10/21/2025 17:35 |
34 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
1169 |
111.35 |
10/21/2025 17:35 |
10 |
111.35 |
10/21/2025 17:35 |
11 |
111.35 |
10/21/2025 17:35 |
10 |
111.35 |
10/21/2025 17:35 |
5012 |
111.35 |
10/21/2025 17:35 |
101 |
111.35 |
10/21/2025 17:35 |
10 |
111.35 |
10/21/2025 17:35 |
524 |
111.35 |
10/21/2025 17:35 |
3744 |
111.35 |
10/21/2025 17:35 |
675 |
111.35 |
10/21/2025 17:35 |
101 |
111.35 |
10/21/2025 17:35 |
1954 |
111.35 |
10/21/2025 17:35 |
46 |
111.35 |
10/21/2025 17:35 |
477 |
111.35 |
10/21/2025 17:35 |
3897 |
111.35 |
10/21/2025 17:35 |
1021 |
111.35 |
10/21/2025 17:35 |
7 |
111.35 |
10/21/2025 17:35 |
19 |
111.35 |
10/21/2025 17:35 |
822 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
1 |
111.35 |
10/21/2025 17:35 |
52 |
111.35 |
10/21/2025 17:35 |
508 |
111.35 |
10/21/2025 17:35 |
658 |
111.35 |
10/21/2025 17:35 |
177 |
111.35 |
10/21/2025 17:35 |
2064 |
111.35 |
10/21/2025 17:35 |
9506 |
111.35 |
10/21/2025 17:35 |
21 |
111.35 |
10/21/2025 17:35 |
117 |
111.35 |
10/21/2025 17:35 |
14 |
111.35 |
10/21/2025 17:35 |
18 |
111.35 |
10/21/2025 17:35 |
14 |
111.35 |
10/21/2025 17:35 |
15 |
111.35 |
10/21/2025 17:35 |
27 |
111.35 |
10/21/2025 17:35 |
14 |
111.35 |
10/21/2025 17:35 |
18 |
111.35 |
10/21/2025 17:35 |
39 |
111.35 |
10/21/2025 17:35 |
24 |
111.35 |
10/21/2025 17:35 |
49 |
111.35 |
10/21/2025 17:35 |
12 |
111.35 |
10/21/2025 17:35 |
16 |
111.35 |
10/21/2025 17:35 |
2 |
111.35 |
10/21/2025 17:35 |
1247 |
111.35 |
10/21/2025 17:35 |
2575 |
111.35 |
10/21/2025 17:35 |
2065 |
111.35 |
10/21/2025 17:35 |
713 |
111.35 |
10/21/2025 17:35 |
1128 |
111.35 |
10/21/2025 17:35 |
170 |
111.35 |
10/21/2025 17:35 |
232 |
111.35 |
10/21/2025 17:35 |
411 |
111.35 |
10/21/2025 17:35 |
1425 |
111.35 |
10/21/2025 17:35 |
129 |
111.35 |
10/21/2025 17:35 |
352 |
111.35 |
10/21/2025 17:35 |
672 |
111.35 |
10/21/2025 17:35 |
51 |
111.35 |
10/21/2025 17:35 |
1646 |
111.35 |
10/21/2025 17:35 |
2 |
111.35 |
10/21/2025 17:35 |
6 |
111.35 |
10/21/2025 17:35 |
12 |
111.35 |
10/21/2025 17:35 |
51 |
111.35 |
10/21/2025 17:35 |
5 |
111.35 |
10/21/2025 17:35 |
1087 |
111.35 |
10/21/2025 17:35 |
3705 |
111.35 |
10/21/2025 17:35 |
2584 |
111.35 |
10/21/2025 17:35 |
108 |
111.35 |
10/21/2025 17:35 |
326 |
111.35 |
10/21/2025 17:35 |
458 |
111.35 |
10/21/2025 17:35 |
389 |
111.35 |
10/21/2025 17:35 |
1430 |
111.35 |
10/21/2025 17:35 |
378 |
111.35 |
10/21/2025 17:35 |
233 |
111.35 |
10/21/2025 17:35 |
1008 |
111.35 |
10/21/2025 17:35 |
5183 |
111.35 |
10/21/2025 17:35 |
4040 |
111.35 |
10/21/2025 17:35 |
5160 |
111.35 |
10/21/2025 17:35 |
57 |
111.35 |
10/21/2025 17:35 |
519 |
111.35 |
10/21/2025 17:35 |
195 |
111.35 |
10/21/2025 17:35 |
1234 |
111.35 |
10/21/2025 17:35 |
6273 |
111.35 |
10/21/2025 17:35 |
1231 |
111.35 |
10/21/2025 17:35 |
613 |
111.35 |
10/21/2025 17:35 |
6125 |
111.35 |
10/21/2025 17:35 |
45 |
111.35 |
10/21/2025 17:35 |
3189 |
111.35 |
10/21/2025 17:35 |
11968 |
111.35 |
10/21/2025 17:35 |
584 |
111.35 |
10/21/2025 17:35 |
61 |
111.35 |
10/21/2025 17:35 |
235 |
111.35 |
10/21/2025 17:35 |
60 |
111.35 |
10/21/2025 17:35 |
4 |
111.35 |
10/21/2025 17:35 |
82 |
111.35 |
10/21/2025 17:35 |
2 |
111.35 |
10/21/2025 17:35 |
15 |
111.35 |
10/21/2025 17:35 |
163 |
111.35 |
10/21/2025 17:35 |
173 |
111.35 |
10/21/2025 17:35 |
194 |
111.35 |
10/21/2025 17:35 |
636 |
111.35 |
10/21/2025 17:35 |
139 |
111.35 |
10/21/2025 17:35 |
461 |
111.35 |
10/21/2025 17:35 |
547 |
111.35 |
10/21/2025 17:35 |
629 |
111.35 |
10/21/2025 17:35 |
639 |
111.35 |
10/21/2025 17:35 |
1142 |
111.35 |
10/21/2025 17:35 |
579 |
111.35 |
10/21/2025 17:35 |
87 |
111.35 |
10/21/2025 17:35 |
44 |
111.35 |
10/21/2025 17:35 |
295 |
111.35 |
10/21/2025 17:35 |
1182 |
111.35 |
10/21/2025 17:35 |
163 |
111.35 |
10/21/2025 17:35 |
357 |
111.35 |
10/21/2025 17:35 |
3 |
111.35 |
10/21/2025 17:35 |
334 |
111.35 |
10/21/2025 17:35 |
26 |
111.35 |
10/21/2025 17:35 |
138 |
111.35 |
10/21/2025 17:35 |
32 |
111.35 |
10/21/2025 17:35 |
564 |
111.35 |
10/21/2025 17:35 |
227 |
111.35 |
10/21/2025 17:35 |
1960 |
111.35 |
10/21/2025 17:35 |
2326 |
111.35 |
10/21/2025 17:35 |
719 |
111.35 |
10/21/2025 17:35 |
22 |
111.35 |
10/21/2025 17:35 |
124 |
111.35 |
10/21/2025 17:35 |
5249 |
111.35 |
10/21/2025 17:35 |
238 |
111.35 |
10/21/2025 17:35 |
219 |
111.35 |
10/21/2025 17:35 |
2976 |
111.35 |
10/21/2025 17:35 |
575 |
111.35 |
10/21/2025 17:35 |
6 |
111.35 |
10/21/2025 17:35 |
245 |
111.35 |
10/21/2025 17:35 |
74 |
111.35 |
10/21/2025 17:35 |
26 |
111.35 |
10/21/2025 17:35 |
2443 |
111.35 |
10/21/2025 17:35 |
3083 |
111.35 |
10/21/2025 17:35 |
204 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
71 |
111.35 |
10/21/2025 17:35 |
473 |
111.35 |
10/21/2025 17:35 |
11 |
111.35 |
10/21/2025 17:35 |
4 |
111.35 |
10/21/2025 17:35 |
77 |
111.35 |
10/21/2025 17:35 |
301 |
111.35 |
10/21/2025 17:35 |
481 |
111.35 |
10/21/2025 17:35 |
1336 |
111.35 |
10/21/2025 17:35 |
59 |
111.35 |
10/21/2025 17:35 |
103 |
111.35 |
10/21/2025 17:35 |
4853 |
111.35 |
10/21/2025 17:35 |
3074 |
111.35 |
10/21/2025 17:35 |
18557 |
111.35 |
10/21/2025 17:35 |
1487 |
111.35 |
10/21/2025 17:35 |
3973 |
111.35 |
10/21/2025 17:35 |
404 |
111.35 |
10/21/2025 17:35 |
2148 |
111.35 |
10/21/2025 17:35 |
1503 |
111.35 |
10/21/2025 17:35 |
2066 |
111.35 |
10/21/2025 17:35 |
516 |
111.35 |
10/21/2025 17:35 |
280 |
111.35 |
10/21/2025 17:35 |
234 |
111.35 |
10/21/2025 17:35 |
64 |
111.35 |
10/21/2025 17:35 |
1254 |
111.35 |
10/21/2025 17:35 |
4298 |
111.35 |
10/21/2025 17:35 |
1436 |
111.35 |
10/21/2025 17:35 |
74 |
111.35 |
10/21/2025 17:35 |
250 |
111.35 |
10/21/2025 17:35 |
500 |
111.35 |
10/21/2025 17:35 |
896 |
111.35 |
10/21/2025 17:35 |
7 |
111.35 |
10/21/2025 17:35 |
8 |
111.35 |
10/21/2025 17:35 |
1738 |
111.35 |
10/21/2025 17:35 |
80 |
111.35 |
10/21/2025 17:35 |
108 |
111.35 |
10/21/2025 17:35 |
627 |
111.35 |
10/21/2025 17:35 |
26 |
111.35 |
10/21/2025 17:35 |
641 |
111.35 |
10/21/2025 17:35 |
50 |
111.35 |
10/21/2025 17:35 |
3 |
111.35 |
10/21/2025 17:35 |
93 |
111.35 |
10/21/2025 17:35 |
144 |
111.35 |
10/21/2025 17:35 |
3 |
111.35 |
10/21/2025 17:35 |
2 |
111.35 |
10/21/2025 17:35 |
7 |
111.35 |
10/21/2025 17:35 |
12 |
111.35 |
10/21/2025 17:35 |
4364 |
111.35 |
10/21/2025 17:35 |
4 |
111.35 |
10/21/2025 17:35 |
9 |
111.35 |
10/21/2025 17:35 |
25 |
111.35 |
10/21/2025 17:35 |
13 |
111.35 |
10/21/2025 17:35 |
16 |
111.35 |
10/21/2025 17:35 |
25 |
111.35 |
10/21/2025 17:35 |
75 |
111.35 |
10/21/2025 17:35 |
23 |
111.35 |
10/21/2025 17:35 |
1054 |
111.35 |
10/21/2025 17:35 |
418 |
111.35 |
10/21/2025 17:35 |
95 |
111.35 |
10/21/2025 17:35 |
1814 |
111.35 |
10/21/2025 17:35 |
454 |
111.35 |
10/21/2025 17:35 |
454 |
111.35 |
10/21/2025 17:35 |
5 |
111.35 |
10/21/2025 17:35 |
31 |
111.35 |
10/21/2025 17:35 |
749 |
111.35 |
10/21/2025 17:35 |
33 |
111.35 |
10/21/2025 17:35 |
1310 |
111.35 |
10/21/2025 17:35 |
7 |
111.35 |
10/21/2025 17:35 |
1028 |
111.35 |
10/21/2025 17:35 |
390 |
111.35 |
10/21/2025 17:35 |
618 |
111.35 |
10/21/2025 17:35 |
99 |
111.35 |
10/21/2025 17:35 |
1310 |
111.35 |
10/21/2025 17:35 |
55 |
111.35 |
10/21/2025 17:35 |
223 |
111.35 |
10/21/2025 17:35 |
63 |
111.35 |
10/21/2025 17:35 |
105 |
111.35 |
10/21/2025 17:35 |
230 |
111.35 |
10/21/2025 17:35 |
191 |
111.35 |
10/21/2025 17:35 |
131 |
111.35 |
10/21/2025 17:35 |
66 |
111.35 |
10/21/2025 17:29 |
122 |
111.45 |
10/21/2025 17:29 |
315 |
111.45 |
10/21/2025 17:29 |
60 |
111.45 |
10/21/2025 17:29 |
90 |
111.45 |
10/21/2025 17:29 |
315 |
111.45 |
10/21/2025 17:29 |
183 |
111.45 |
10/21/2025 17:29 |
89 |
111.45 |
10/21/2025 17:29 |
4 |
111.45 |
10/21/2025 17:29 |
93 |
111.45 |
10/21/2025 17:29 |
9 |
111.50 |
10/21/2025 17:29 |
122 |
111.45 |
10/21/2025 17:29 |
122 |
111.45 |
10/21/2025 17:29 |
93 |
111.45 |
10/21/2025 17:29 |
15 |
111.45 |
10/21/2025 17:29 |
76 |
111.45 |
10/21/2025 17:29 |
315 |
111.45 |
10/21/2025 17:29 |
93 |
111.45 |
10/21/2025 17:29 |
315 |
111.45 |
10/21/2025 17:29 |
29 |
111.45 |
10/21/2025 17:29 |
120 |
111.45 |
10/21/2025 17:29 |
150 |
111.45 |
10/21/2025 17:28 |
120 |
111.40 |
10/21/2025 17:28 |
315 |
111.40 |
10/21/2025 17:28 |
34 |
111.40 |
10/21/2025 17:28 |
84 |
111.40 |
10/21/2025 17:28 |
49 |
111.40 |
10/21/2025 17:28 |
49 |
111.40 |
10/21/2025 17:28 |
118 |
111.40 |
10/21/2025 17:27 |
70 |
111.45 |
10/21/2025 17:27 |
315 |
111.45 |
10/21/2025 17:26 |
91 |
111.40 |
10/21/2025 17:26 |
89 |
111.40 |
10/21/2025 17:26 |
23 |
111.40 |
10/21/2025 17:26 |
6 |
111.40 |
10/21/2025 17:26 |
55 |
111.40 |
10/21/2025 17:26 |
141 |
111.40 |
10/21/2025 17:26 |
380 |
111.40 |
10/21/2025 17:26 |
196 |
111.40 |
10/21/2025 17:26 |
31 |
111.40 |
10/21/2025 17:26 |
77 |
111.40 |
10/21/2025 17:26 |
11 |
111.40 |
10/21/2025 17:26 |
82 |
111.35 |
10/21/2025 17:26 |
94 |
111.35 |
10/21/2025 17:26 |
251 |
111.35 |
10/21/2025 17:26 |
116 |
111.35 |
10/21/2025 17:26 |
380 |
111.40 |
10/21/2025 17:26 |
315 |
111.40 |
10/21/2025 17:26 |
94 |
111.40 |
10/21/2025 17:26 |
21 |
111.40 |
10/21/2025 17:26 |
72 |
111.40 |
10/21/2025 17:26 |
70 |
111.40 |
10/21/2025 17:26 |
87 |
111.40 |
10/21/2025 17:26 |
4 |
111.40 |
10/21/2025 17:26 |
78 |
111.40 |
10/21/2025 17:26 |
86 |
111.40 |
10/21/2025 17:26 |
45 |
111.40 |
10/21/2025 17:26 |
45 |
111.40 |
10/21/2025 17:26 |
116 |
111.40 |
10/21/2025 17:26 |
141 |
111.40 |
10/21/2025 17:26 |
126 |
111.40 |
10/21/2025 17:26 |
128 |
111.40 |
10/21/2025 17:25 |
239 |
111.45 |
10/21/2025 17:25 |
131 |
111.45 |
10/21/2025 17:25 |
4 |
111.45 |
10/21/2025 17:25 |
51 |
111.45 |
10/21/2025 17:25 |
7 |
111.45 |
10/21/2025 17:25 |
117 |
111.45 |
10/21/2025 17:25 |
29 |
111.45 |
10/21/2025 17:25 |
91 |
111.45 |
10/21/2025 17:24 |
160 |
111.45 |
10/21/2025 17:24 |
95 |
111.45 |
10/21/2025 17:24 |
116 |
111.45 |
10/21/2025 17:24 |
93 |
111.45 |
10/21/2025 17:24 |
270 |
111.45 |
10/21/2025 17:24 |
24 |
111.45 |
10/21/2025 17:24 |
8 |
111.45 |
10/21/2025 17:24 |
4 |
111.45 |
10/21/2025 17:24 |
64 |
111.45 |
10/21/2025 17:24 |
63 |
111.45 |
10/21/2025 17:24 |
97 |
111.45 |
10/21/2025 17:24 |
115 |
111.45 |
10/21/2025 17:24 |
51 |
111.45 |
10/21/2025 17:24 |
97 |
111.45 |
10/21/2025 17:24 |
50 |
111.40 |
10/21/2025 17:24 |
5 |
111.40 |
10/21/2025 17:24 |
60 |
111.40 |
10/21/2025 17:24 |
51 |
111.40 |
10/21/2025 17:24 |
114 |
111.40 |
10/21/2025 17:23 |
251 |
111.35 |
10/21/2025 17:23 |
115 |
111.35 |
10/21/2025 17:23 |
81 |
111.35 |
10/21/2025 17:23 |
225 |
111.35 |
10/21/2025 17:23 |
26 |
111.35 |
10/21/2025 17:23 |
137 |
111.35 |
10/21/2025 17:23 |
160 |
111.35 |
10/21/2025 17:23 |
98 |
111.35 |
10/21/2025 17:23 |
29 |
111.40 |
10/21/2025 17:23 |
113 |
111.40 |
10/21/2025 17:23 |
20 |
111.40 |
10/21/2025 17:23 |
97 |
111.40 |
10/21/2025 17:22 |
62 |
111.35 |
10/21/2025 17:22 |
72 |
111.35 |
10/21/2025 17:22 |
86 |
111.35 |
10/21/2025 17:22 |
113 |
111.35 |
10/21/2025 17:22 |
4 |
111.35 |
10/21/2025 17:22 |
98 |
111.35 |
10/21/2025 17:22 |
91 |
111.35 |
10/21/2025 17:22 |
251 |
111.35 |
10/21/2025 17:22 |
286 |
111.35 |
10/21/2025 17:21 |
53 |
111.40 |
10/21/2025 17:21 |
53 |
111.40 |
10/21/2025 17:21 |
74 |
111.40 |
10/21/2025 17:21 |
92 |
111.40 |
10/21/2025 17:21 |
124 |
111.40 |
10/21/2025 17:21 |
127 |
111.40 |
10/21/2025 17:21 |
93 |
111.40 |
10/21/2025 17:21 |
10 |
111.40 |
10/21/2025 17:21 |
82 |
111.40 |
10/21/2025 17:21 |
7 |
111.40 |
10/21/2025 17:21 |
140 |
111.40 |
10/21/2025 17:20 |
75 |
111.45 |
10/21/2025 17:20 |
97 |
111.45 |
10/21/2025 17:19 |
107 |
111.45 |
10/21/2025 17:19 |
122 |
111.45 |
10/21/2025 17:19 |
91 |
111.45 |
10/21/2025 17:18 |
251 |
111.45 |
10/21/2025 17:18 |
84 |
111.45 |
10/21/2025 17:18 |
9 |
111.45 |
10/21/2025 17:18 |
251 |
111.45 |
10/21/2025 17:18 |
251 |
111.45 |
10/21/2025 17:18 |
89 |
111.45 |
10/21/2025 17:18 |
115 |
111.45 |
10/21/2025 17:18 |
96 |
111.45 |
10/21/2025 17:18 |
29 |
111.45 |
10/21/2025 17:18 |
33 |
111.45 |
10/21/2025 17:18 |
123 |
111.45 |
10/21/2025 17:18 |
171 |
111.45 |
10/21/2025 17:18 |
82 |
111.45 |
10/21/2025 17:18 |
109 |
111.45 |
10/21/2025 17:18 |
250 |
111.45 |
10/21/2025 17:17 |
114 |
111.50 |
10/21/2025 17:17 |
84 |
111.50 |
10/21/2025 17:17 |
128 |
111.50 |
10/21/2025 17:17 |
94 |
111.50 |
10/21/2025 17:17 |
91 |
111.55 |
10/21/2025 17:17 |
12 |
111.55 |
10/21/2025 17:17 |
113 |
111.55 |
10/21/2025 17:17 |
4 |
111.55 |
10/21/2025 17:17 |
145 |
111.55 |
10/21/2025 17:17 |
84 |
111.55 |
10/21/2025 17:17 |
98 |
111.55 |
10/21/2025 17:17 |
92 |
111.55 |
10/21/2025 17:17 |
251 |
111.55 |
10/21/2025 17:17 |
251 |
111.60 |
10/21/2025 17:17 |
250 |
111.60 |
10/21/2025 17:17 |
33 |
111.60 |
10/21/2025 17:17 |
218 |
111.60 |
10/21/2025 17:17 |
10 |
111.60 |
10/21/2025 17:17 |
53 |
111.60 |
10/21/2025 17:17 |
90 |
111.60 |
10/21/2025 17:17 |
251 |
111.60 |
10/21/2025 17:17 |
87 |
111.60 |
10/21/2025 17:17 |
356 |
111.60 |
10/21/2025 17:16 |
229 |
111.65 |
10/21/2025 17:16 |
22 |
111.65 |
10/21/2025 17:16 |
113 |
111.65 |
10/21/2025 17:16 |
95 |
111.65 |
10/21/2025 17:16 |
134 |
111.65 |
10/21/2025 17:16 |
110 |
111.65 |
10/21/2025 17:16 |
85 |
111.65 |
10/21/2025 17:16 |
13 |
111.65 |
10/21/2025 17:16 |
251 |
111.65 |
10/21/2025 17:16 |
29 |
111.60 |
10/21/2025 17:16 |
54 |
111.60 |
10/21/2025 17:16 |
8 |
111.60 |
10/21/2025 17:16 |
7 |
111.60 |
10/21/2025 17:16 |
74 |
111.60 |
10/21/2025 17:16 |
111 |
111.60 |
10/21/2025 17:16 |
86 |
111.55 |
10/21/2025 17:15 |
111 |
111.55 |
10/21/2025 17:15 |
178 |
111.55 |
10/21/2025 17:15 |
92 |
111.55 |
10/21/2025 17:15 |
251 |
111.55 |
10/21/2025 17:15 |
99 |
111.55 |
10/21/2025 17:15 |
144 |
111.55 |
10/21/2025 17:15 |
82 |
111.55 |
10/21/2025 17:15 |
86 |
111.60 |
10/21/2025 17:15 |
25 |
111.60 |
10/21/2025 17:15 |
97 |
111.60 |
10/21/2025 17:15 |
195 |
111.60 |
10/21/2025 17:15 |
87 |
111.60 |
10/21/2025 17:15 |
90 |
111.60 |
10/21/2025 17:15 |
340 |
111.60 |
10/21/2025 17:15 |
21 |
111.65 |
10/21/2025 17:15 |
50 |
111.65 |
10/21/2025 17:15 |
145 |
111.65 |
10/21/2025 17:15 |
93 |
111.65 |
10/21/2025 17:15 |
92 |
111.65 |
10/21/2025 17:14 |
18 |
111.65 |
10/21/2025 17:14 |
251 |
111.65 |
10/21/2025 17:14 |
93 |
111.65 |
10/21/2025 17:14 |
107 |
111.65 |
10/21/2025 17:14 |
251 |
111.65 |
10/21/2025 17:14 |
137 |
111.65 |
10/21/2025 17:14 |
69 |
111.65 |
10/21/2025 17:14 |
36 |
111.65 |
10/21/2025 17:14 |
85 |
111.65 |
10/21/2025 17:14 |
100 |
111.65 |
10/21/2025 17:14 |
29 |
111.60 |
10/21/2025 17:14 |
46 |
111.60 |
10/21/2025 17:14 |
108 |
111.60 |
10/21/2025 17:14 |
35 |
111.60 |
10/21/2025 17:14 |
46 |
111.60 |
10/21/2025 17:14 |
163 |
111.60 |
10/21/2025 17:14 |
19 |
111.60 |
10/21/2025 17:14 |
39 |
111.60 |
10/21/2025 17:14 |
46 |
111.60 |
10/21/2025 17:14 |
65 |
111.60 |
10/21/2025 17:14 |
67 |
111.60 |
10/21/2025 17:14 |
82 |
111.55 |
10/21/2025 17:13 |
88 |
111.55 |
10/21/2025 17:13 |
90 |
111.55 |
10/21/2025 17:13 |
87 |
111.55 |
10/21/2025 17:13 |
96 |
111.55 |
10/21/2025 17:13 |
108 |
111.55 |
10/21/2025 17:13 |
4 |
111.55 |
10/21/2025 17:13 |
220 |
111.55 |
10/21/2025 17:13 |
61 |
111.55 |
10/21/2025 17:13 |
190 |
111.55 |
10/21/2025 17:13 |
24 |
111.55 |
10/21/2025 17:13 |
96 |
111.55 |
10/21/2025 17:13 |
251 |
111.55 |
10/21/2025 17:13 |
141 |
111.55 |
10/21/2025 17:13 |
57 |
111.55 |
10/21/2025 17:13 |
60 |
111.55 |
10/21/2025 17:13 |
160 |
111.55 |
10/21/2025 17:13 |
163 |
111.55 |
10/21/2025 17:13 |
91 |
111.55 |
10/21/2025 17:13 |
90 |
111.55 |
10/21/2025 17:13 |
251 |
111.55 |
10/21/2025 17:13 |
51 |
111.55 |
10/21/2025 17:13 |
43 |
111.55 |
10/21/2025 17:13 |
51 |
111.55 |
10/21/2025 17:13 |
59 |
111.55 |
10/21/2025 17:13 |
128 |
111.55 |
10/21/2025 17:13 |
18 |
111.50 |
10/21/2025 17:13 |
1 |
111.50 |
10/21/2025 17:13 |
28 |
111.50 |
10/21/2025 17:13 |
45 |
111.50 |
10/21/2025 17:13 |
97 |
111.50 |
10/21/2025 17:13 |
136 |
111.50 |
10/21/2025 17:13 |
161 |
111.50 |
10/21/2025 17:13 |
16 |
111.50 |
10/21/2025 17:12 |
1 |
111.45 |
10/21/2025 17:12 |
64 |
111.50 |
10/21/2025 17:12 |
7 |
111.50 |
10/21/2025 17:12 |
88 |
111.50 |
10/21/2025 17:12 |
87 |
111.50 |
10/21/2025 17:12 |
107 |
111.50 |
10/21/2025 17:12 |
190 |
111.50 |
10/21/2025 17:12 |
95 |
111.50 |
10/21/2025 17:12 |
210 |
111.55 |
10/21/2025 17:12 |
112 |
111.55 |
10/21/2025 17:12 |
90 |
111.55 |
10/21/2025 17:12 |
132 |
111.55 |
10/21/2025 17:12 |
132 |
111.55 |
10/21/2025 17:12 |
83 |
111.55 |
10/21/2025 17:12 |
171 |
111.55 |
10/21/2025 17:12 |
108 |
111.55 |
10/21/2025 17:12 |
95 |
111.55 |
10/21/2025 17:11 |
185 |
111.55 |
10/21/2025 17:11 |
37 |
111.55 |
10/21/2025 17:11 |
39 |
111.55 |
10/21/2025 17:11 |
150 |
111.55 |
10/21/2025 17:11 |
1 |
111.55 |
10/21/2025 17:11 |
251 |
111.55 |
10/21/2025 17:10 |
56 |
111.50 |
10/21/2025 17:10 |
63 |
111.50 |
10/21/2025 17:10 |
175 |
111.50 |
10/21/2025 17:10 |
29 |
111.50 |
10/21/2025 17:10 |
59 |
111.50 |
10/21/2025 17:10 |
39 |
111.50 |
10/21/2025 17:10 |
24 |
111.50 |
10/21/2025 17:10 |
47 |
111.50 |
10/21/2025 17:10 |
1 |
111.50 |
10/21/2025 17:10 |
5 |
111.50 |
10/21/2025 17:10 |
5 |
111.50 |
10/21/2025 17:10 |
3 |
111.50 |
10/21/2025 17:09 |
69 |
111.45 |
10/21/2025 17:09 |
182 |
111.45 |
10/21/2025 17:09 |
71 |
111.45 |
10/21/2025 17:08 |
86 |
111.45 |
10/21/2025 17:08 |
20 |
111.45 |
10/21/2025 17:07 |
52 |
111.45 |
10/21/2025 17:07 |
26 |
111.45 |
10/21/2025 17:07 |
63 |
111.45 |
10/21/2025 17:07 |
83 |
111.45 |
10/21/2025 17:07 |
84 |
111.45 |
10/21/2025 17:07 |
57 |
111.45 |
10/21/2025 17:07 |
1000 |
111.45 |
10/21/2025 17:07 |
313 |
111.45 |
10/21/2025 17:07 |
111 |
111.45 |
10/21/2025 17:07 |
97 |
111.45 |
10/21/2025 17:07 |
54 |
111.45 |
10/21/2025 17:07 |
6 |
111.45 |
10/21/2025 17:07 |
75 |
111.45 |
10/21/2025 17:07 |
93 |
111.45 |
10/21/2025 17:07 |
217 |
111.45 |
10/21/2025 17:07 |
34 |
111.45 |
10/21/2025 17:07 |
95 |
111.40 |
10/21/2025 17:07 |
196 |
111.40 |
10/21/2025 17:07 |
55 |
111.40 |
10/21/2025 17:07 |
236 |
111.40 |
10/21/2025 17:07 |
55 |
111.40 |
10/21/2025 17:07 |
9 |
111.40 |
10/21/2025 17:07 |
29 |
111.40 |
10/21/2025 17:07 |
74 |
111.40 |
10/21/2025 17:06 |
36 |
111.40 |
10/21/2025 17:06 |
93 |
111.40 |
10/21/2025 17:06 |
81 |
111.40 |
10/21/2025 17:06 |
165 |
111.40 |
10/21/2025 17:06 |
29 |
111.40 |
10/21/2025 17:06 |
35 |
111.40 |
10/21/2025 17:06 |
87 |
111.40 |
10/21/2025 17:06 |
98 |
111.35 |
10/21/2025 17:06 |
79 |
111.35 |
10/21/2025 17:06 |
111 |
111.35 |
10/21/2025 17:06 |
113 |
111.35 |
10/21/2025 17:06 |
81 |
111.35 |
10/21/2025 17:06 |
98 |
111.35 |
10/21/2025 17:06 |
251 |
111.35 |
10/21/2025 17:04 |
251 |
111.40 |
10/21/2025 17:04 |
72 |
111.40 |
10/21/2025 17:04 |
88 |
111.40 |
10/21/2025 17:04 |
163 |
111.40 |
10/21/2025 17:04 |
112 |
111.40 |
10/21/2025 17:04 |
7 |
111.40 |
10/21/2025 17:04 |
83 |
111.40 |
10/21/2025 17:04 |
88 |
111.40 |
10/21/2025 17:04 |
7 |
111.40 |
10/21/2025 17:04 |
83 |
111.40 |
10/21/2025 17:04 |
93 |
111.40 |
10/21/2025 17:04 |
79 |
111.40 |
10/21/2025 17:04 |
166 |
111.40 |
10/21/2025 17:03 |
95 |
111.40 |
10/21/2025 17:03 |
193 |
111.40 |
10/21/2025 17:03 |
58 |
111.40 |
10/21/2025 17:03 |
29 |
111.40 |
10/21/2025 17:03 |
97 |
111.40 |
10/21/2025 17:03 |
60 |
111.40 |
10/21/2025 17:03 |
208 |
111.40 |
10/21/2025 17:03 |
43 |
111.40 |
10/21/2025 17:03 |
53 |
111.40 |
10/21/2025 17:03 |
50 |
111.40 |
10/21/2025 17:03 |
148 |
111.40 |
10/21/2025 17:03 |
85 |
111.40 |
10/21/2025 17:03 |
148 |
111.40 |
10/21/2025 17:03 |
183 |
111.40 |
10/21/2025 17:02 |
171 |
111.45 |
10/21/2025 17:02 |
96 |
111.45 |
10/21/2025 17:02 |
71 |
111.45 |
10/21/2025 17:02 |
47 |
111.45 |
10/21/2025 17:02 |
71 |
111.45 |
10/21/2025 17:02 |
58 |
111.45 |
10/21/2025 17:02 |
500 |
111.45 |
10/21/2025 17:02 |
86 |
111.45 |
10/21/2025 17:02 |
98 |
111.40 |
10/21/2025 17:02 |
111 |
111.40 |
10/21/2025 17:02 |
98 |
111.40 |
10/21/2025 17:02 |
1 |
111.40 |
10/21/2025 17:02 |
33 |
111.40 |
10/21/2025 17:02 |
71 |
111.40 |
10/21/2025 17:01 |
37 |
111.35 |
10/21/2025 17:01 |
12 |
111.35 |
10/21/2025 17:01 |
70 |
111.35 |
10/21/2025 17:01 |
72 |
111.35 |
10/21/2025 17:01 |
108 |
111.35 |
10/21/2025 17:00 |
92 |
111.30 |
10/21/2025 17:00 |
172 |
111.30 |
10/21/2025 17:00 |
51 |
111.30 |
10/21/2025 17:00 |
57 |
111.30 |
10/21/2025 17:00 |
92 |
111.30 |
10/21/2025 17:00 |
105 |
111.30 |
10/21/2025 17:00 |
251 |
111.30 |
10/21/2025 17:00 |
251 |
111.25 |
10/21/2025 17:00 |
68 |
111.25 |
10/21/2025 17:00 |
33 |
111.25 |
10/21/2025 17:00 |
82 |
111.25 |
10/21/2025 17:00 |
91 |
111.25 |
10/21/2025 17:00 |
11 |
111.15 |
10/21/2025 17:00 |
164 |
111.20 |
10/21/2025 17:00 |
85 |
111.20 |
10/21/2025 17:00 |
22 |
111.20 |
10/21/2025 17:00 |
22 |
111.20 |
10/21/2025 17:00 |
50 |
111.20 |
10/21/2025 17:00 |
251 |
111.20 |
10/21/2025 17:00 |
175 |
111.20 |
10/21/2025 17:00 |
85 |
111.20 |
10/21/2025 17:00 |
72 |
111.20 |
10/21/2025 17:00 |
87 |
111.20 |
10/21/2025 16:59 |
53 |
111.25 |
10/21/2025 16:59 |
167 |
111.25 |
10/21/2025 16:59 |
10 |
111.25 |
10/21/2025 16:59 |
25 |
111.25 |
10/21/2025 16:59 |
251 |
111.25 |
10/21/2025 16:59 |
20 |
111.25 |
10/21/2025 16:59 |
69 |
111.25 |
10/21/2025 16:59 |
23 |
111.25 |
10/21/2025 16:59 |
31 |
111.25 |
10/21/2025 16:59 |
29 |
111.25 |
10/21/2025 16:59 |
80 |
111.25 |
10/21/2025 16:59 |
54 |
111.25 |
10/21/2025 16:59 |
37 |
111.25 |
10/21/2025 16:59 |
35 |
111.25 |
10/21/2025 16:59 |
40 |
111.25 |
10/21/2025 16:59 |
165 |
111.25 |
10/21/2025 16:59 |
36 |
111.25 |
10/21/2025 16:59 |
10 |
111.25 |
10/21/2025 16:59 |
19 |
111.25 |
10/21/2025 16:59 |
78 |
111.25 |
10/21/2025 16:58 |
140 |
111.20 |
10/21/2025 16:58 |
251 |
111.20 |
10/21/2025 16:58 |
100 |
111.20 |
10/21/2025 16:58 |
88 |
111.20 |
10/21/2025 16:57 |
12 |
111.20 |
10/21/2025 16:57 |
54 |
111.25 |
10/21/2025 16:56 |
25 |
111.25 |
10/21/2025 16:56 |
69 |
111.25 |
10/21/2025 16:56 |
70 |
111.25 |
10/21/2025 16:56 |
72 |
111.25 |
10/21/2025 16:56 |
85 |
111.25 |
10/21/2025 16:56 |
175 |
111.30 |
10/21/2025 16:56 |
71 |
111.30 |
10/21/2025 16:56 |
176 |
111.30 |
10/21/2025 16:56 |
180 |
111.30 |
10/21/2025 16:56 |
72 |
111.30 |
10/21/2025 16:56 |
41 |
111.30 |
10/21/2025 16:56 |
64 |
111.30 |
10/21/2025 16:56 |
81 |
111.30 |
10/21/2025 16:56 |
90 |
111.30 |
10/21/2025 16:56 |
10 |
111.35 |
10/21/2025 16:56 |
74 |
111.35 |
10/21/2025 16:55 |
69 |
111.35 |
10/21/2025 16:55 |
84 |
111.35 |
10/21/2025 16:55 |
139 |
111.35 |
10/21/2025 16:55 |
76 |
111.35 |
10/21/2025 16:55 |
87 |
111.35 |
10/21/2025 16:55 |
46 |
111.35 |
10/21/2025 16:55 |
71 |
111.35 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|