Wolters Kluw Br R
WKL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
160.15
-0.75 ( -0.47% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 100 160.15
05/22/2025 17:35 39 160.15
05/22/2025 17:35 57 160.15
05/22/2025 17:35 123 160.15
05/22/2025 17:35 297 160.15
05/22/2025 17:35 5 160.15
05/22/2025 17:35 108 160.15
05/22/2025 17:35 293 160.15
05/22/2025 17:35 5 160.15
05/22/2025 17:35 352 160.15
05/22/2025 17:35 144 160.15
05/22/2025 17:35 568 160.15
05/22/2025 17:35 270 160.15
05/22/2025 17:35 214 160.15
05/22/2025 17:35 2701 160.15
05/22/2025 17:35 670 160.15
05/22/2025 17:35 567 160.15
05/22/2025 17:35 512 160.15
05/22/2025 17:35 219 160.15
05/22/2025 17:35 48 160.15
05/22/2025 17:35 268 160.15
05/22/2025 17:35 86 160.15
05/22/2025 17:35 86 160.15
05/22/2025 17:35 257 160.15
05/22/2025 17:35 309 160.15
05/22/2025 17:35 1029 160.15
05/22/2025 17:35 1696 160.15
05/22/2025 17:35 160 160.15
05/22/2025 17:35 299 160.15
05/22/2025 17:35 1132 160.15
05/22/2025 17:35 21 160.15
05/22/2025 17:35 134 160.15
05/22/2025 17:35 858 160.15
05/22/2025 17:35 146 160.15
05/22/2025 17:35 267 160.15
05/22/2025 17:35 37 160.15
05/22/2025 17:35 379 160.15
05/22/2025 17:35 102 160.15
05/22/2025 17:35 162 160.15
05/22/2025 17:35 349 160.15
05/22/2025 17:35 268 160.15
05/22/2025 17:35 214 160.15
05/22/2025 17:35 94 160.15
05/22/2025 17:35 41 160.15
05/22/2025 17:35 9 160.15
05/22/2025 17:35 123 160.15
05/22/2025 17:35 89 160.15
05/22/2025 17:35 69 160.15
05/22/2025 17:35 72 160.15
05/22/2025 17:35 90 160.15
05/22/2025 17:35 268 160.15
05/22/2025 17:35 267 160.15
05/22/2025 17:35 1726 160.15
05/22/2025 17:35 442 160.15
05/22/2025 17:35 226 160.15
05/22/2025 17:35 206 160.15
05/22/2025 17:35 268 160.15
05/22/2025 17:35 59 160.15
05/22/2025 17:35 284 160.15
05/22/2025 17:35 203 160.15
05/22/2025 17:35 654 160.15
05/22/2025 17:35 467 160.15
05/22/2025 17:35 27 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 50 160.15
05/22/2025 17:35 68 160.15
05/22/2025 17:35 5 160.15
05/22/2025 17:35 270 160.15
05/22/2025 17:35 820 160.15
05/22/2025 17:35 1713 160.15
05/22/2025 17:35 57 160.15
05/22/2025 17:35 156 160.15
05/22/2025 17:35 318 160.15
05/22/2025 17:35 632 160.15
05/22/2025 17:35 497 160.15
05/22/2025 17:35 23 160.15
05/22/2025 17:35 115 160.15
05/22/2025 17:35 105 160.15
05/22/2025 17:35 760 160.15
05/22/2025 17:35 200 160.15
05/22/2025 17:35 222 160.15
05/22/2025 17:35 13 160.15
05/22/2025 17:35 4 160.15
05/22/2025 17:35 124 160.15
05/22/2025 17:35 61 160.15
05/22/2025 17:35 1011 160.15
05/22/2025 17:35 2001 160.15
05/22/2025 17:35 347 160.15
05/22/2025 17:35 1152 160.15
05/22/2025 17:35 28 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 299 160.15
05/22/2025 17:35 400 160.15
05/22/2025 17:35 835 160.15
05/22/2025 17:35 222 160.15
05/22/2025 17:35 659 160.15
05/22/2025 17:35 225 160.15
05/22/2025 17:35 18 160.15
05/22/2025 17:35 20 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 299 160.15
05/22/2025 17:35 290 160.15
05/22/2025 17:35 605 160.15
05/22/2025 17:35 40 160.15
05/22/2025 17:35 27 160.15
05/22/2025 17:35 4 160.15
05/22/2025 17:35 63 160.15
05/22/2025 17:35 299 160.15
05/22/2025 17:35 249 160.15
05/22/2025 17:35 141 160.15
05/22/2025 17:35 22 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 299 160.15
05/22/2025 17:35 3369 160.15
05/22/2025 17:35 1152 160.15
05/22/2025 17:35 2588 160.15
05/22/2025 17:35 30 160.15
05/22/2025 17:35 32 160.15
05/22/2025 17:35 9 160.15
05/22/2025 17:35 155 160.15
05/22/2025 17:35 196 160.15
05/22/2025 17:35 59 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 588 160.15
05/22/2025 17:35 1099 160.15
05/22/2025 17:35 26 160.15
05/22/2025 17:35 15 160.15
05/22/2025 17:35 262 160.15
05/22/2025 17:35 188 160.15
05/22/2025 17:35 431 160.15
05/22/2025 17:35 30 160.15
05/22/2025 17:35 51 160.15
05/22/2025 17:35 168 160.15
05/22/2025 17:35 186 160.15
05/22/2025 17:35 49 160.15
05/22/2025 17:35 1080 160.15
05/22/2025 17:35 898 160.15
05/22/2025 17:35 59 160.15
05/22/2025 17:35 122 160.15
05/22/2025 17:35 25 160.15
05/22/2025 17:35 561 160.15
05/22/2025 17:35 614 160.15
05/22/2025 17:35 151 160.15
05/22/2025 17:35 1005 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 1702 160.15
05/22/2025 17:35 1430 160.15
05/22/2025 17:35 422 160.15
05/22/2025 17:35 417 160.15
05/22/2025 17:35 170 160.15
05/22/2025 17:35 1461 160.15
05/22/2025 17:35 1666 160.15
05/22/2025 17:35 294 160.15
05/22/2025 17:35 106 160.15
05/22/2025 17:35 40 160.15
05/22/2025 17:35 2951 160.15
05/22/2025 17:35 2814 160.15
05/22/2025 17:35 216 160.15
05/22/2025 17:35 116 160.15
05/22/2025 17:35 106 160.15
05/22/2025 17:35 836 160.15
05/22/2025 17:35 223 160.15
05/22/2025 17:35 244 160.15
05/22/2025 17:35 1717 160.15
05/22/2025 17:35 1975 160.15
05/22/2025 17:35 68 160.15
05/22/2025 17:35 13 160.15
05/22/2025 17:35 15 160.15
05/22/2025 17:35 270 160.15
05/22/2025 17:35 1328 160.15
05/22/2025 17:35 560 160.15
05/22/2025 17:35 452 160.15
05/22/2025 17:35 73 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 481 160.15
05/22/2025 17:35 19 160.15
05/22/2025 17:35 232 160.15
05/22/2025 17:35 738 160.15
05/22/2025 17:35 230 160.15
05/22/2025 17:35 4779 160.15
05/22/2025 17:35 1316 160.15
05/22/2025 17:35 1649 160.15
05/22/2025 17:35 1713 160.15
05/22/2025 17:35 1457 160.15
05/22/2025 17:35 517 160.15
05/22/2025 17:35 481 160.15
05/22/2025 17:35 235 160.15
05/22/2025 17:35 477 160.15
05/22/2025 17:35 34 160.15
05/22/2025 17:35 193 160.15
05/22/2025 17:35 73 160.15
05/22/2025 17:35 686 160.15
05/22/2025 17:35 228 160.15
05/22/2025 17:35 686 160.15
05/22/2025 17:35 228 160.15
05/22/2025 17:35 77 160.15
05/22/2025 17:35 51 160.15
05/22/2025 17:35 558 160.15
05/22/2025 17:35 228 160.15
05/22/2025 17:35 228 160.15
05/22/2025 17:35 22 160.15
05/22/2025 17:35 4 160.15
05/22/2025 17:35 308 160.15
05/22/2025 17:35 196 160.15
05/22/2025 17:35 3 160.15
05/22/2025 17:35 686 160.15
05/22/2025 17:35 712 160.15
05/22/2025 17:35 658 160.15
05/22/2025 17:35 1831 160.15
05/22/2025 17:35 115 160.15
05/22/2025 17:35 291 160.15
05/22/2025 17:35 2 160.15
05/22/2025 17:35 120 160.15
05/22/2025 17:35 90 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 129 160.15
05/22/2025 17:35 43 160.15
05/22/2025 17:35 118 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 428 160.15
05/22/2025 17:35 812 160.15
05/22/2025 17:35 2604 160.15
05/22/2025 17:35 2707 160.15
05/22/2025 17:35 549 160.15
05/22/2025 17:35 28 160.15
05/22/2025 17:35 57 160.15
05/22/2025 17:35 140 160.15
05/22/2025 17:35 145 160.15
05/22/2025 17:35 5 160.15
05/22/2025 17:35 661 160.15
05/22/2025 17:35 85 160.15
05/22/2025 17:35 1125 160.15
05/22/2025 17:35 1371 160.15
05/22/2025 17:35 1143 160.15
05/22/2025 17:35 750 160.15
05/22/2025 17:35 722 160.15
05/22/2025 17:35 90 160.15
05/22/2025 17:35 15 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 74 160.15
05/22/2025 17:35 17 160.15
05/22/2025 17:35 23 160.15
05/22/2025 17:35 93 160.15
05/22/2025 17:35 2070 160.15
05/22/2025 17:35 57 160.15
05/22/2025 17:35 2310 160.15
05/22/2025 17:35 277 160.15
05/22/2025 17:35 114 160.15
05/22/2025 17:35 517 160.15
05/22/2025 17:35 286 160.15
05/22/2025 17:35 196 160.15
05/22/2025 17:35 1638 160.15
05/22/2025 17:35 259 160.15
05/22/2025 17:35 57 160.15
05/22/2025 17:35 736 160.15
05/22/2025 17:35 54 160.15
05/22/2025 17:35 222 160.15
05/22/2025 17:35 2665 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 4 160.15
05/22/2025 17:35 842 160.15
05/22/2025 17:35 342 160.15
05/22/2025 17:35 1380 160.15
05/22/2025 17:35 325 160.15
05/22/2025 17:35 25 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 8 160.15
05/22/2025 17:35 24 160.15
05/22/2025 17:35 1581 160.15
05/22/2025 17:35 45 160.15
05/22/2025 17:35 5883 160.15
05/22/2025 17:35 1200 160.15
05/22/2025 17:35 388 160.15
05/22/2025 17:35 18 160.15
05/22/2025 17:35 10 160.15
05/22/2025 17:35 2 160.15
05/22/2025 17:35 3 160.15
05/22/2025 17:35 10 160.15
05/22/2025 17:35 9 160.15
05/22/2025 17:35 2 160.15
05/22/2025 17:35 10 160.15
05/22/2025 17:35 8 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 18 160.15
05/22/2025 17:35 119 160.15
05/22/2025 17:35 29 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 432 160.15
05/22/2025 17:35 102 160.15
05/22/2025 17:35 13 160.15
05/22/2025 17:35 654 160.15
05/22/2025 17:35 363 160.15
05/22/2025 17:35 445 160.15
05/22/2025 17:35 1159 160.15
05/22/2025 17:35 104 160.15
05/22/2025 17:35 19 160.15
05/22/2025 17:35 106 160.15
05/22/2025 17:35 81 160.15
05/22/2025 17:35 156 160.15
05/22/2025 17:35 8 160.15
05/22/2025 17:35 92 160.15
05/22/2025 17:35 302 160.15
05/22/2025 17:35 302 160.15
05/22/2025 17:35 8 160.15
05/22/2025 17:35 301 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 20 160.15
05/22/2025 17:35 36 160.15
05/22/2025 17:35 276 160.15
05/22/2025 17:35 301 160.15
05/22/2025 17:35 302 160.15
05/22/2025 17:35 133 160.15
05/22/2025 17:35 168 160.15
05/22/2025 17:35 381 160.15
05/22/2025 17:35 550 160.15
05/22/2025 17:35 3294 160.15
05/22/2025 17:35 3050 160.15
05/22/2025 17:35 1498 160.15
05/22/2025 17:35 1559 160.15
05/22/2025 17:35 841 160.15
05/22/2025 17:35 3863 160.15
05/22/2025 17:35 620 160.15
05/22/2025 17:35 2794 160.15
05/22/2025 17:35 2 160.15
05/22/2025 17:35 869 160.15
05/22/2025 17:35 50 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 14 160.15
05/22/2025 17:35 70 160.15
05/22/2025 17:35 68 160.15
05/22/2025 17:35 17 160.15
05/22/2025 17:35 303 160.15
05/22/2025 17:35 26 160.15
05/22/2025 17:35 967 160.15
05/22/2025 17:35 23 160.15
05/22/2025 17:35 25 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 2 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 19 160.15
05/22/2025 17:35 19 160.15
05/22/2025 17:35 25 160.15
05/22/2025 17:35 41 160.15
05/22/2025 17:35 41 160.15
05/22/2025 17:35 42 160.15
05/22/2025 17:35 47 160.15
05/22/2025 17:35 51 160.15
05/22/2025 17:35 58 160.15
05/22/2025 17:35 85 160.15
05/22/2025 17:35 101 160.15
05/22/2025 17:35 103 160.15
05/22/2025 17:35 132 160.15
05/22/2025 17:35 175 160.15
05/22/2025 17:35 213 160.15
05/22/2025 17:35 268 160.15
05/22/2025 17:35 124 160.15
05/22/2025 17:35 28 160.15
05/22/2025 17:35 70 160.15
05/22/2025 17:35 17 160.15
05/22/2025 17:35 14 160.15
05/22/2025 17:35 507 160.15
05/22/2025 17:35 2724 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 224 160.15
05/22/2025 17:35 613 160.15
05/22/2025 17:35 68 160.15
05/22/2025 17:35 26 160.15
05/22/2025 17:35 303 160.15
05/22/2025 17:35 685 160.15
05/22/2025 17:35 990 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 25 160.15
05/22/2025 17:35 199 160.15
05/22/2025 17:35 99 160.15
05/22/2025 17:35 1757 160.15
05/22/2025 17:35 836 160.15
05/22/2025 17:35 869 160.15
05/22/2025 17:35 50 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 2 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 19 160.15
05/22/2025 17:35 19 160.15
05/22/2025 17:35 25 160.15
05/22/2025 17:35 41 160.15
05/22/2025 17:35 41 160.15
05/22/2025 17:35 42 160.15
05/22/2025 17:35 47 160.15
05/22/2025 17:35 51 160.15
05/22/2025 17:35 58 160.15
05/22/2025 17:35 85 160.15
05/22/2025 17:35 101 160.15
05/22/2025 17:35 103 160.15
05/22/2025 17:35 132 160.15
05/22/2025 17:35 175 160.15
05/22/2025 17:35 213 160.15
05/22/2025 17:35 268 160.15
05/22/2025 17:35 124 160.15
05/22/2025 17:35 636 160.15
05/22/2025 17:35 335 160.15
05/22/2025 17:35 2389 160.15
05/22/2025 17:35 14 160.15
05/22/2025 17:35 554 160.15
05/22/2025 17:35 170 160.15
05/22/2025 17:35 948 160.15
05/22/2025 17:35 43 160.15
05/22/2025 17:35 10 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 2173 160.15
05/22/2025 17:35 926 160.15
05/22/2025 17:35 1706 160.15
05/22/2025 17:35 1733 160.15
05/22/2025 17:35 1099 160.15
05/22/2025 17:35 14 160.15
05/22/2025 17:35 20 160.15
05/22/2025 17:35 11 160.15
05/22/2025 17:35 11 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 4 160.15
05/22/2025 17:35 7 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 53 160.15
05/22/2025 17:35 48 160.15
05/22/2025 17:35 412 160.15
05/22/2025 17:35 121 160.15
05/22/2025 17:35 1447 160.15
05/22/2025 17:35 31 160.15
05/22/2025 17:35 113 160.15
05/22/2025 17:35 325 160.15
05/22/2025 17:35 651 160.15
05/22/2025 17:35 182 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 1010 160.15
05/22/2025 17:35 527 160.15
05/22/2025 17:35 272 160.15
05/22/2025 17:35 45 160.15
05/22/2025 17:35 10 160.15
05/22/2025 17:35 1065 160.15
05/22/2025 17:35 160 160.15
05/22/2025 17:35 353 160.15
05/22/2025 17:35 24 160.15
05/22/2025 17:35 46 160.15
05/22/2025 17:35 21 160.15
05/22/2025 17:35 21 160.15
05/22/2025 17:35 3 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 8 160.15
05/22/2025 17:35 13 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 17 160.15
05/22/2025 17:35 50 160.15
05/22/2025 17:35 65 160.15
05/22/2025 17:35 19 160.15
05/22/2025 17:35 693 160.15
05/22/2025 17:35 86 160.15
05/22/2025 17:35 16 160.15
05/22/2025 17:35 33 160.15
05/22/2025 17:35 105 160.15
05/22/2025 17:35 277 160.15
05/22/2025 17:35 68 160.15
05/22/2025 17:35 59 160.15
05/22/2025 17:35 47 160.15
05/22/2025 17:35 233 160.15
05/22/2025 17:35 602 160.15
05/22/2025 17:35 229 160.15
05/22/2025 17:35 91 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 1 160.15
05/22/2025 17:35 769 160.15
05/22/2025 17:35 698 160.15
05/22/2025 17:35 623 160.15
05/22/2025 17:35 188 160.15
05/22/2025 17:35 1780 160.15
05/22/2025 17:35 1065 160.15
05/22/2025 17:35 43 160.15
05/22/2025 17:35 202 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 361 160.15
05/22/2025 17:35 188 160.15
05/22/2025 17:35 687 160.15
05/22/2025 17:35 174 160.15
05/22/2025 17:35 12 160.15
05/22/2025 17:35 273 160.15
05/22/2025 17:35 112 160.15
05/22/2025 17:35 14 160.15
05/22/2025 17:35 37 160.15
05/22/2025 17:35 6 160.15
05/22/2025 17:35 15 160.15
05/22/2025 17:35 25 160.15
05/22/2025 17:35 201 160.15
05/22/2025 17:35 133 160.15
05/22/2025 17:35 130 160.15
05/22/2025 17:35 32 160.15
05/22/2025 17:35 299 160.15
05/22/2025 17:35 17 160.15
05/22/2025 17:35 8 160.15
05/22/2025 17:29 2 159.70
05/22/2025 17:29 68 159.70
05/22/2025 17:29 1 159.75
05/22/2025 17:29 4 159.80
05/22/2025 17:29 70 159.80
05/22/2025 17:29 66 159.80
05/22/2025 17:29 64 159.80
05/22/2025 17:29 4 159.80
05/22/2025 17:29 1 159.85
05/22/2025 17:29 2 159.85
05/22/2025 17:29 1 159.85
05/22/2025 17:29 30 159.85
05/22/2025 17:28 2 159.85
05/22/2025 17:28 50 159.85
05/22/2025 17:28 38 159.85
05/22/2025 17:28 159 159.85
05/22/2025 17:28 74 159.85
05/22/2025 17:28 63 159.85
05/22/2025 17:28 107 159.90
05/22/2025 17:28 156 159.85
05/22/2025 17:28 5 159.85
05/22/2025 17:28 73 159.85
05/22/2025 17:27 34 159.825
05/22/2025 17:27 59 159.85
05/22/2025 17:27 73 159.85
05/22/2025 17:27 165 159.85
05/22/2025 17:26 62 159.85
05/22/2025 17:26 60 159.85
05/22/2025 17:26 4 159.85
05/22/2025 17:26 4 159.85
05/22/2025 17:26 1 159.85
05/22/2025 17:26 3 159.85
05/22/2025 17:26 55 159.85
05/22/2025 17:26 49 159.85
05/22/2025 17:26 116 159.85
05/22/2025 17:26 40 159.90
05/22/2025 17:26 106 159.90
05/22/2025 17:26 138 159.90
05/22/2025 17:26 27 159.90
05/22/2025 17:26 72 159.90
05/22/2025 17:26 65 159.90
05/22/2025 17:26 76 159.90
05/22/2025 17:26 68 159.90
05/22/2025 17:26 165 159.90
05/22/2025 17:26 61 159.90
05/22/2025 17:26 72 159.90
05/22/2025 17:26 67 159.90
05/22/2025 17:26 62 159.90
05/22/2025 17:26 12 159.90
05/22/2025 17:26 51 159.90
05/22/2025 17:26 165 159.90
05/22/2025 17:25 165 159.85
05/22/2025 17:25 7 159.85
05/22/2025 17:25 72 159.85
05/22/2025 17:25 68 159.85
05/22/2025 17:25 64 159.85
05/22/2025 17:25 65 159.85
05/22/2025 17:25 63 159.85
05/22/2025 17:25 165 159.85
05/22/2025 17:25 63 159.85
05/22/2025 17:25 32 159.85
05/22/2025 17:25 64 159.85
05/22/2025 17:25 64 159.85
05/22/2025 17:25 165 159.85
05/22/2025 17:25 71 159.85
05/22/2025 17:25 69 159.85
05/22/2025 17:25 5 159.85
05/22/2025 17:25 3 159.85
05/22/2025 17:25 51 159.85
05/22/2025 17:25 73 159.85
05/22/2025 17:25 165 159.85
05/22/2025 17:25 62 159.85
05/22/2025 17:25 32 159.85
05/22/2025 17:25 61 159.85
05/22/2025 17:25 59 159.85
05/22/2025 17:25 59 159.85
05/22/2025 17:25 51 159.80
05/22/2025 17:25 297 159.80
05/22/2025 17:25 3 159.80
05/22/2025 17:25 66 159.80
05/22/2025 17:25 63 159.80
05/22/2025 17:25 165 159.80
05/22/2025 17:25 72 159.80
05/22/2025 17:25 67 159.80
05/22/2025 17:25 61 159.80
05/22/2025 17:25 1 159.80
05/22/2025 17:22 165 159.75
05/22/2025 17:22 73 159.75
05/22/2025 17:22 60 159.75
05/22/2025 17:22 16 159.75
05/22/2025 17:22 128 159.75
05/22/2025 17:22 23 159.80
05/22/2025 17:22 31 159.80
05/22/2025 17:22 1 159.80
05/22/2025 17:22 73 159.80
05/22/2025 17:21 57 159.85
05/22/2025 17:21 19 159.80
05/22/2025 17:20 2 159.80
05/22/2025 17:20 20 159.80
05/22/2025 17:19 73 159.80
05/22/2025 17:19 172 159.80
05/22/2025 17:19 62 159.80
05/22/2025 17:19 64 159.80
05/22/2025 17:19 71 159.80
05/22/2025 17:19 1 159.80
05/22/2025 17:19 1 159.80
05/22/2025 17:19 1 159.80
05/22/2025 17:19 15 159.80
05/22/2025 17:19 65 159.80
05/22/2025 17:19 61 159.80
05/22/2025 17:19 71 159.80
05/22/2025 17:19 52 159.80
05/22/2025 17:19 21 159.80
05/22/2025 17:19 165 159.80
05/22/2025 17:19 63 159.80
05/22/2025 17:19 79 159.80
05/22/2025 17:19 155 159.80
05/22/2025 17:18 73 159.75
05/22/2025 17:18 61 159.75
05/22/2025 17:18 124 159.75
05/22/2025 17:18 45 159.75
05/22/2025 17:18 64 159.75
05/22/2025 17:18 56 159.75
05/22/2025 17:18 1 159.75
05/22/2025 17:18 17 159.75
05/22/2025 17:18 15 159.75
05/22/2025 17:18 33 159.70
05/22/2025 17:18 75 159.70
05/22/2025 17:17 55 159.70
05/22/2025 17:16 40 159.65
05/22/2025 17:16 22 159.70
05/22/2025 17:16 39 159.70
05/22/2025 17:16 65 159.70
05/22/2025 17:16 61 159.70
05/22/2025 17:16 43 159.70
05/22/2025 17:16 72 159.70
05/22/2025 17:16 69 159.70
05/22/2025 17:16 61 159.70
05/22/2025 17:16 59 159.70
05/22/2025 17:16 8 159.70
05/22/2025 17:16 59 159.70
05/22/2025 17:16 72 159.70
05/22/2025 17:16 165 159.70
05/22/2025 17:15 48 159.70
05/22/2025 17:15 2 159.70
05/22/2025 17:15 3 159.70
05/22/2025 17:15 2 159.70
05/22/2025 17:15 40 159.70
05/22/2025 17:15 7 159.70
05/22/2025 17:15 72 159.75
05/22/2025 17:15 22 159.75
05/22/2025 17:15 22 159.75
05/22/2025 17:15 62 159.75
05/22/2025 17:15 108 159.75
05/22/2025 17:15 5 159.75
05/22/2025 17:15 70 159.75
05/22/2025 17:15 43 159.75
05/22/2025 17:15 165 159.75
05/22/2025 17:14 32 159.80
05/22/2025 17:14 72 159.80
05/22/2025 17:14 60 159.80
05/22/2025 17:14 32 159.80
05/22/2025 17:14 30 159.80
05/22/2025 17:14 70 159.80
05/22/2025 17:14 74 159.80
05/22/2025 17:14 165 159.80
05/22/2025 17:14 63 159.80
05/22/2025 17:14 2 159.80
05/22/2025 17:14 25 159.80
05/22/2025 17:14 169 159.80
05/22/2025 17:14 4 159.80
05/22/2025 17:13 340 159.80
05/22/2025 17:13 68 159.80
05/22/2025 17:13 158 159.80
05/22/2025 17:13 1 159.80
05/22/2025 17:13 6 159.80
05/22/2025 17:13 61 159.80
05/22/2025 17:13 3 159.80
05/22/2025 17:13 67 159.80
05/22/2025 17:13 60 159.80
05/22/2025 17:13 56 159.80
05/22/2025 17:13 7 159.80
05/22/2025 17:13 63 159.80
05/22/2025 17:13 14 159.80
05/22/2025 17:12 69 159.75
05/22/2025 17:12 67 159.75
05/22/2025 17:12 70 159.75
05/22/2025 17:12 64 159.75
05/22/2025 17:12 8 159.75
05/22/2025 17:12 6 159.70
05/22/2025 17:12 18 159.75
05/22/2025 17:11 23 159.75
05/22/2025 17:11 1 159.75
05/22/2025 17:11 26 159.75
05/22/2025 17:10 100 159.70
05/22/2025 17:10 127 159.70
05/22/2025 17:10 100 159.75
05/22/2025 17:10 65 159.70
05/22/2025 17:10 65 159.70
05/22/2025 17:10 66 159.70
05/22/2025 17:10 165 159.70
05/22/2025 17:10 63 159.70
05/22/2025 17:10 135 159.70
05/22/2025 17:10 30 159.70
05/22/2025 17:10 32 159.70
05/22/2025 17:10 71 159.75
05/22/2025 17:10 61 159.75
05/22/2025 17:10 71 159.75
05/22/2025 17:10 64 159.75
05/22/2025 17:10 62 159.75
05/22/2025 17:10 162 159.75
05/22/2025 17:10 61 159.70
05/22/2025 17:10 70 159.70
05/22/2025 17:10 61 159.70
05/22/2025 17:10 73 159.70
05/22/2025 17:09 13 159.70
05/22/2025 17:09 1 159.70
05/22/2025 17:09 55 159.70
05/22/2025 17:09 62 159.70
05/22/2025 17:09 61 159.70
05/22/2025 17:09 66 159.70
05/22/2025 17:09 72 159.70
05/22/2025 17:09 3 159.75
05/22/2025 17:09 13 159.75
05/22/2025 17:09 26 159.75
05/22/2025 17:09 26 159.75
05/22/2025 17:09 3 159.75
05/22/2025 17:09 2 159.75
05/22/2025 17:09 2 159.75
05/22/2025 17:09 1 159.75
05/22/2025 17:09 7 159.75
05/22/2025 17:09 12 159.75
05/22/2025 17:09 64 159.75
05/22/2025 17:09 71 159.75
05/22/2025 17:09 129 159.75
05/22/2025 17:09 3 159.80
05/22/2025 17:09 2 159.80
05/22/2025 17:09 64 159.80
05/22/2025 17:09 393 159.80
05/22/2025 17:09 1 159.80
05/22/2025 17:09 6 159.80
05/22/2025 17:09 26 159.80
05/22/2025 17:09 55 159.80
05/22/2025 17:09 55 159.80
05/22/2025 17:09 58 159.80
05/22/2025 17:09 27 159.80
05/22/2025 17:09 26 159.80
05/22/2025 17:09 72 159.80
05/22/2025 17:07 55 159.80
05/22/2025 17:07 32 159.775
05/22/2025 17:07 59 159.75
05/22/2025 17:07 66 159.75
05/22/2025 17:07 71 159.75
05/22/2025 17:07 165 159.75
05/22/2025 17:07 71 159.75
05/22/2025 17:07 3 159.75
05/22/2025 17:07 63 159.75
05/22/2025 17:07 63 159.75
05/22/2025 17:07 59 159.75
05/22/2025 17:07 67 159.75
05/22/2025 17:07 67 159.75
05/22/2025 17:07 29 159.75
05/22/2025 17:06 71 159.75
05/22/2025 17:06 43 159.75
05/22/2025 17:06 24 159.75
05/22/2025 17:06 65 159.75
05/22/2025 17:06 25 159.75
05/22/2025 17:06 4 159.75
05/22/2025 17:05 135 159.70
05/22/2025 17:05 30 159.70
05/22/2025 17:05 33 159.70
05/22/2025 17:04 36 159.675
05/22/2025 17:03 54 159.65
05/22/2025 17:03 71 159.65
05/22/2025 17:03 62 159.65
05/22/2025 17:03 66 159.65
05/22/2025 17:03 165 159.65
05/22/2025 17:03 63 159.70
05/22/2025 17:03 28 159.70
05/22/2025 17:03 135 159.70
05/22/2025 17:03 3 159.70
05/22/2025 17:03 12 159.70
05/22/2025 17:03 59 159.70
05/22/2025 17:03 3 159.70
05/22/2025 17:03 3 159.70
05/22/2025 17:03 2 159.70
05/22/2025 17:03 64 159.70
05/22/2025 17:03 158 159.70
05/22/2025 17:03 160 159.70
05/22/2025 17:03 23 159.70
05/22/2025 17:03 39 159.70
05/22/2025 17:03 8 159.70
05/22/2025 17:02 23 159.70
05/22/2025 17:02 10 159.70
05/22/2025 17:02 41 159.65
05/22/2025 17:02 18 159.65
05/22/2025 17:02 56 159.65
05/22/2025 17:02 1 159.65
05/22/2025 17:01 1 159.65
05/22/2025 17:01 61 159.65
05/22/2025 17:01 10 159.65
05/22/2025 17:01 1 159.65
05/22/2025 17:01 1 159.65
05/22/2025 17:01 1 159.65
05/22/2025 17:01 27 159.65
05/22/2025 17:01 33 159.65
05/22/2025 17:01 3 159.70
05/22/2025 17:01 1 159.70
05/22/2025 17:01 40 159.70
05/22/2025 17:01 7 159.70
05/22/2025 17:01 35 159.70
05/22/2025 17:01 7 159.70
05/22/2025 17:01 10 159.75
05/22/2025 17:01 68 159.75
05/22/2025 17:01 58 159.75
05/22/2025 17:01 65 159.75
05/22/2025 17:01 165 159.75
05/22/2025 17:01 61 159.75
05/22/2025 17:01 62 159.75
05/22/2025 17:00 62 159.75
05/22/2025 17:00 60 159.75
05/22/2025 17:00 1 159.75
05/22/2025 17:00 1 159.75
05/22/2025 17:00 63 159.80
05/22/2025 17:00 41 159.80
05/22/2025 17:00 3 159.80
05/22/2025 17:00 68 159.80
05/22/2025 17:00 62 159.80
05/22/2025 17:00 58 159.80
05/22/2025 17:00 47 159.80
05/22/2025 17:00 73 159.80
05/22/2025 17:00 28 159.80
05/22/2025 17:00 165 159.80
05/22/2025 17:00 55 159.80
05/22/2025 17:00 48 159.75
05/22/2025 17:00 13 159.75
05/22/2025 17:00 49 159.75
05/22/2025 17:00 3 159.75
05/22/2025 17:00 3 159.75
05/22/2025 17:00 35 159.75
05/22/2025 17:00 94 159.75
05/22/2025 17:00 28 159.75
05/22/2025 17:00 38 159.75
05/22/2025 17:00 7 159.75
05/22/2025 16:59 4 159.725
05/22/2025 16:59 3 159.725
05/22/2025 16:59 3 159.725
05/22/2025 16:58 50 159.70
05/22/2025 16:58 71 159.70
05/22/2025 16:58 71 159.70
05/22/2025 16:58 67 159.70
05/22/2025 16:58 374 159.70
05/22/2025 16:58 117 159.70
05/22/2025 16:58 38 159.70
05/22/2025 16:58 1 159.70
05/22/2025 16:58 70 159.70
05/22/2025 16:58 44 159.70
05/22/2025 16:58 16 159.70
05/22/2025 16:58 28 159.70
05/22/2025 16:58 5 159.70
05/22/2025 16:58 28 159.65
05/22/2025 16:58 50 159.65
05/22/2025 16:58 135 159.65
05/22/2025 16:58 30 159.65
05/22/2025 16:57 1 159.60
05/22/2025 16:57 75 159.60
05/22/2025 16:56 55 159.60
05/22/2025 16:56 1 159.60
05/22/2025 16:56 31 159.60
05/22/2025 16:56 12 159.60
05/22/2025 16:56 12 159.60
05/22/2025 16:56 5 159.60
05/22/2025 16:56 45 159.60
05/22/2025 16:56 4 159.60
05/22/2025 16:56 26 159.60
05/22/2025 16:56 60 159.60