Wolters Kluw Br R
WKL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2025 - 17:55:00
107.30
+2.90 ( +2.78% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 17:39 980 107.30
09/04/2025 17:39 1517 107.30
09/04/2025 17:35 2 107.30
09/04/2025 17:35 10 107.30
09/04/2025 17:35 10 107.30
09/04/2025 17:35 35 107.30
09/04/2025 17:35 1 107.30
09/04/2025 17:35 5 107.30
09/04/2025 17:35 48 107.30
09/04/2025 17:35 8 107.30
09/04/2025 17:35 164 107.30
09/04/2025 17:35 62 107.30
09/04/2025 17:35 17 107.30
09/04/2025 17:35 111 107.30
09/04/2025 17:35 244 107.30
09/04/2025 17:35 1733 107.30
09/04/2025 17:35 160 107.30
09/04/2025 17:35 1758 107.30
09/04/2025 17:35 1753 107.30
09/04/2025 17:35 1788 107.30
09/04/2025 17:35 12 107.30
09/04/2025 17:35 287 107.30
09/04/2025 17:35 3496 107.30
09/04/2025 17:35 1728 107.30
09/04/2025 17:35 5 107.30
09/04/2025 17:35 16 107.30
09/04/2025 17:35 10000 107.30
09/04/2025 17:35 837 107.30
09/04/2025 17:35 217 107.30
09/04/2025 17:35 306 107.30
09/04/2025 17:35 3475 107.30
09/04/2025 17:35 544 107.30
09/04/2025 17:35 339 107.30
09/04/2025 17:35 1800 107.30
09/04/2025 17:35 3793 107.30
09/04/2025 17:35 3227 107.30
09/04/2025 17:35 871 107.30
09/04/2025 17:35 437 107.30
09/04/2025 17:35 599 107.30
09/04/2025 17:35 72 107.30
09/04/2025 17:35 3026 107.30
09/04/2025 17:35 271 107.30
09/04/2025 17:35 12 107.30
09/04/2025 17:35 656 107.30
09/04/2025 17:35 90 107.30
09/04/2025 17:35 7 107.30
09/04/2025 17:35 118 107.30
09/04/2025 17:35 607 107.30
09/04/2025 17:35 119 107.30
09/04/2025 17:35 1436 107.30
09/04/2025 17:35 144 107.30
09/04/2025 17:35 198 107.30
09/04/2025 17:35 1021 107.30
09/04/2025 17:35 846 107.30
09/04/2025 17:35 12 107.30
09/04/2025 17:35 23 107.30
09/04/2025 17:35 23 107.30
09/04/2025 17:35 215 107.30
09/04/2025 17:35 444 107.30
09/04/2025 17:35 230 107.30
09/04/2025 17:35 215 107.30
09/04/2025 17:35 554 107.30
09/04/2025 17:35 1534 107.30
09/04/2025 17:35 493 107.30
09/04/2025 17:35 1256 107.30
09/04/2025 17:35 29 107.30
09/04/2025 17:35 4 107.30
09/04/2025 17:35 1096 107.30
09/04/2025 17:35 2 107.30
09/04/2025 17:35 227 107.30
09/04/2025 17:35 227 107.30
09/04/2025 17:35 227 107.30
09/04/2025 17:35 3101 107.30
09/04/2025 17:35 668 107.30
09/04/2025 17:35 295 107.30
09/04/2025 17:35 925 107.30
09/04/2025 17:35 1422 107.30
09/04/2025 17:35 24770 107.30
09/04/2025 17:35 1272 107.30
09/04/2025 17:35 349 107.30
09/04/2025 17:35 168 107.30
09/04/2025 17:35 3915 107.30
09/04/2025 17:35 1130 107.30
09/04/2025 17:35 9 107.30
09/04/2025 17:35 9558 107.30
09/04/2025 17:35 4442 107.30
09/04/2025 17:35 38 107.30
09/04/2025 17:35 200 107.30
09/04/2025 17:35 103 107.30
09/04/2025 17:35 168 107.30
09/04/2025 17:35 168 107.30
09/04/2025 17:35 2 107.30
09/04/2025 17:35 5660 107.30
09/04/2025 17:35 565 107.30
09/04/2025 17:35 4 107.30
09/04/2025 17:35 1724 107.30
09/04/2025 17:35 231 107.30
09/04/2025 17:35 373 107.30
09/04/2025 17:35 383 107.30
09/04/2025 17:35 2727 107.30
09/04/2025 17:35 283 107.30
09/04/2025 17:35 3380 107.30
09/04/2025 17:35 4298 107.30
09/04/2025 17:35 2205 107.30
09/04/2025 17:35 426 107.30
09/04/2025 17:35 944 107.30
09/04/2025 17:35 773 107.30
09/04/2025 17:35 371 107.30
09/04/2025 17:35 1104 107.30
09/04/2025 17:35 91 107.30
09/04/2025 17:35 89 107.30
09/04/2025 17:35 95 107.30
09/04/2025 17:35 91 107.30
09/04/2025 17:35 93 107.30
09/04/2025 17:35 1138 107.30
09/04/2025 17:35 5 107.30
09/04/2025 17:35 195 107.30
09/04/2025 17:35 2610 107.30
09/04/2025 17:35 441 107.30
09/04/2025 17:35 2898 107.30
09/04/2025 17:35 453 107.30
09/04/2025 17:35 1765 107.30
09/04/2025 17:35 64 107.30
09/04/2025 17:35 9190 107.30
09/04/2025 17:35 3004 107.30
09/04/2025 17:35 1 107.30
09/04/2025 17:35 517 107.30
09/04/2025 17:35 4 107.30
09/04/2025 17:35 369 107.30
09/04/2025 17:35 101 107.30
09/04/2025 17:35 336 107.30
09/04/2025 17:35 6292 107.30
09/04/2025 17:35 2900 107.30
09/04/2025 17:35 970 107.30
09/04/2025 17:35 9 107.30
09/04/2025 17:35 329 107.30
09/04/2025 17:35 225 107.30
09/04/2025 17:35 310 107.30
09/04/2025 17:35 56 107.30
09/04/2025 17:35 9 107.30
09/04/2025 17:35 2 107.30
09/04/2025 17:35 885 107.30
09/04/2025 17:35 378 107.30
09/04/2025 17:35 138 107.30
09/04/2025 17:35 608 107.30
09/04/2025 17:35 701 107.30
09/04/2025 17:35 91 107.30
09/04/2025 17:35 9 107.30
09/04/2025 17:35 2113 107.30
09/04/2025 17:35 13 107.30
09/04/2025 17:35 14 107.30
09/04/2025 17:35 41 107.30
09/04/2025 17:35 1552 107.30
09/04/2025 17:35 1315 107.30
09/04/2025 17:35 314 107.30
09/04/2025 17:35 292 107.30
09/04/2025 17:35 612 107.30
09/04/2025 17:35 1471 107.30
09/04/2025 17:35 5 107.30
09/04/2025 17:35 7 107.30
09/04/2025 17:35 19 107.30
09/04/2025 17:35 740 107.30
09/04/2025 17:35 63 107.30
09/04/2025 17:35 223 107.30
09/04/2025 17:35 278 107.30
09/04/2025 17:35 241 107.30
09/04/2025 17:35 183 107.30
09/04/2025 17:35 110 107.30
09/04/2025 17:35 114 107.30
09/04/2025 17:35 5 107.30
09/04/2025 17:35 669 107.30
09/04/2025 17:35 51 107.30
09/04/2025 17:35 208 107.30
09/04/2025 17:35 238 107.30
09/04/2025 17:35 208 107.30
09/04/2025 17:35 312 107.30
09/04/2025 17:35 100 107.30
09/04/2025 17:35 1596 107.30
09/04/2025 17:35 46 107.30
09/04/2025 17:35 75 107.30
09/04/2025 17:35 741 107.30
09/04/2025 17:35 1983 107.30
09/04/2025 17:35 8 107.30
09/04/2025 17:35 1802 107.30
09/04/2025 17:35 17 107.30
09/04/2025 17:35 4 107.30
09/04/2025 17:35 1074 107.30
09/04/2025 17:35 961 107.30
09/04/2025 17:35 433 107.30
09/04/2025 17:35 142 107.30
09/04/2025 17:35 95 107.30
09/04/2025 17:35 1500 107.30
09/04/2025 17:35 158 107.30
09/04/2025 17:35 6 107.30
09/04/2025 17:35 7 107.30
09/04/2025 17:35 946 107.30
09/04/2025 17:35 37 107.30
09/04/2025 17:35 12 107.30
09/04/2025 17:35 265 107.30
09/04/2025 17:35 3 107.30
09/04/2025 17:35 57 107.30
09/04/2025 17:35 22 107.30
09/04/2025 17:35 2626 107.30
09/04/2025 17:35 2018 107.30
09/04/2025 17:35 231 107.30
09/04/2025 17:35 1160 107.30
09/04/2025 17:35 25 107.30
09/04/2025 17:35 129 107.30
09/04/2025 17:35 8 107.30
09/04/2025 17:35 449 107.30
09/04/2025 17:35 172 107.30
09/04/2025 17:35 1709 107.30
09/04/2025 17:35 1280 107.30
09/04/2025 17:35 171 107.30
09/04/2025 17:35 319 107.30
09/04/2025 17:35 550 107.30
09/04/2025 17:35 60 107.30
09/04/2025 17:35 167 107.30
09/04/2025 17:35 10 107.30
09/04/2025 17:35 95 107.30
09/04/2025 17:35 293 107.30
09/04/2025 17:35 1362 107.30
09/04/2025 17:35 2936 107.30
09/04/2025 17:35 1615 107.30
09/04/2025 17:35 1016 107.30
09/04/2025 17:35 1717 107.30
09/04/2025 17:35 13 107.30
09/04/2025 17:35 118 107.30
09/04/2025 17:35 6 107.30
09/04/2025 17:35 1598 107.30
09/04/2025 17:35 384 107.30
09/04/2025 17:35 478 107.30
09/04/2025 17:35 5537 107.30
09/04/2025 17:35 1295 107.30
09/04/2025 17:35 2727 107.30
09/04/2025 17:35 1093 107.30
09/04/2025 17:35 147 107.30
09/04/2025 17:35 294 107.30
09/04/2025 17:35 145 107.30
09/04/2025 17:35 296 107.30
09/04/2025 17:35 208 107.30
09/04/2025 17:35 840 107.30
09/04/2025 17:35 1508 107.30
09/04/2025 17:35 128 107.30
09/04/2025 17:35 3126 107.30
09/04/2025 17:35 61 107.30
09/04/2025 17:35 27 107.30
09/04/2025 17:35 75 107.30
09/04/2025 17:35 31 107.30
09/04/2025 17:35 469 107.30
09/04/2025 17:35 1499 107.30
09/04/2025 17:35 193 107.30
09/04/2025 17:35 312 107.30
09/04/2025 17:35 4 107.30
09/04/2025 17:35 371 107.30
09/04/2025 17:35 2 107.30
09/04/2025 17:35 2 107.30
09/04/2025 17:35 403 107.30
09/04/2025 17:35 251 107.30
09/04/2025 17:35 171 107.30
09/04/2025 17:35 206 107.30
09/04/2025 17:35 148 107.30
09/04/2025 17:35 3700 107.30
09/04/2025 17:35 1108 107.30
09/04/2025 17:35 1135 107.30
09/04/2025 17:35 698 107.30
09/04/2025 17:35 55 107.30
09/04/2025 17:35 361 107.30
09/04/2025 17:35 174 107.30
09/04/2025 17:35 439 107.30
09/04/2025 17:35 1380 107.30
09/04/2025 17:35 887 107.30
09/04/2025 17:35 70 107.30
09/04/2025 17:35 1007 107.30
09/04/2025 17:35 30 107.30
09/04/2025 17:35 327 107.30
09/04/2025 17:35 52 107.30
09/04/2025 17:35 797 107.30
09/04/2025 17:35 503 107.30
09/04/2025 17:35 362 107.30
09/04/2025 17:35 167 107.30
09/04/2025 17:35 105 107.30
09/04/2025 17:35 46 107.30
09/04/2025 17:35 35 107.30
09/04/2025 17:35 19 107.30
09/04/2025 17:35 48 107.30
09/04/2025 17:35 94 107.30
09/04/2025 17:35 706 107.30
09/04/2025 17:35 141 107.30
09/04/2025 17:35 103 107.30
09/04/2025 17:35 54 107.30
09/04/2025 17:35 1892 107.30
09/04/2025 17:35 108 107.30
09/04/2025 17:35 950 107.30
09/04/2025 17:35 1739 107.30
09/04/2025 17:35 27 107.30
09/04/2025 17:35 57 107.30
09/04/2025 17:35 47 107.30
09/04/2025 17:35 173 107.30
09/04/2025 17:35 69 107.30
09/04/2025 17:35 1508 107.30
09/04/2025 17:35 2988 107.30
09/04/2025 17:35 667 107.30
09/04/2025 17:35 1 107.30
09/04/2025 17:35 3 107.30
09/04/2025 17:35 172 107.30
09/04/2025 17:35 26 107.30
09/04/2025 17:35 316 107.30
09/04/2025 17:35 1824 107.30
09/04/2025 17:35 1346 107.30
09/04/2025 17:35 659 107.30
09/04/2025 17:35 1412 107.30
09/04/2025 17:35 54 107.30
09/04/2025 17:35 4705 107.30
09/04/2025 17:35 1119 107.30
09/04/2025 17:35 654 107.30
09/04/2025 17:35 21 107.30
09/04/2025 17:35 1547 107.30
09/04/2025 17:35 3132 107.30
09/04/2025 17:35 6 107.30
09/04/2025 17:35 77 107.30
09/04/2025 17:35 14 107.30
09/04/2025 17:35 77 107.30
09/04/2025 17:35 2088 107.30
09/04/2025 17:35 64 107.30
09/04/2025 17:35 59 107.30
09/04/2025 17:35 77 107.30
09/04/2025 17:35 289 107.30
09/04/2025 17:35 6 107.30
09/04/2025 17:35 257 107.30
09/04/2025 17:35 1 107.30
09/04/2025 17:35 3 107.30
09/04/2025 17:35 3 107.30
09/04/2025 17:35 183 107.30
09/04/2025 17:35 6 107.30
09/04/2025 17:35 229 107.30
09/04/2025 17:35 16 107.30
09/04/2025 17:35 341 107.30
09/04/2025 17:35 212 107.30
09/04/2025 17:35 28 107.30
09/04/2025 17:35 125 107.30
09/04/2025 17:35 22 107.30
09/04/2025 17:29 102 107.55
09/04/2025 17:29 262 107.55
09/04/2025 17:29 105 107.55
09/04/2025 17:29 120 107.55
09/04/2025 17:29 92 107.55
09/04/2025 17:29 170 107.55
09/04/2025 17:29 80 107.55
09/04/2025 17:29 182 107.55
09/04/2025 17:29 18 107.55
09/04/2025 17:29 33 107.55
09/04/2025 17:29 56 107.55
09/04/2025 17:29 64 107.55
09/04/2025 17:29 36 107.55
09/04/2025 17:29 15 107.55
09/04/2025 17:29 90 107.55
09/04/2025 17:29 1 107.55
09/04/2025 17:29 25 107.55
09/04/2025 17:29 76 107.50
09/04/2025 17:29 100 107.50
09/04/2025 17:29 6 107.50
09/04/2025 17:29 377 107.525
09/04/2025 17:29 5 107.55
09/04/2025 17:28 121 107.50
09/04/2025 17:28 30 107.50
09/04/2025 17:28 99 107.50
09/04/2025 17:28 37 107.50
09/04/2025 17:28 253 107.50
09/04/2025 17:28 9 107.50
09/04/2025 17:28 41 107.50
09/04/2025 17:28 4 107.50
09/04/2025 17:28 46 107.50
09/04/2025 17:28 45 107.50
09/04/2025 17:28 24 107.50
09/04/2025 17:28 99 107.50
09/04/2025 17:28 46 107.50
09/04/2025 17:28 45 107.50
09/04/2025 17:28 72 107.50
09/04/2025 17:28 30 107.50
09/04/2025 17:28 91 107.50
09/04/2025 17:28 86 107.50
09/04/2025 17:28 82 107.50
09/04/2025 17:28 4 107.50
09/04/2025 17:27 30 107.45
09/04/2025 17:27 280 107.45
09/04/2025 17:27 158 107.50
09/04/2025 17:27 277 107.50
09/04/2025 17:27 65 107.50
09/04/2025 17:26 63 107.50
09/04/2025 17:26 365 107.45
09/04/2025 17:26 102 107.45
09/04/2025 17:26 97 107.45
09/04/2025 17:26 33 107.45
09/04/2025 17:26 195 107.45
09/04/2025 17:26 49 107.45
09/04/2025 17:26 64 107.45
09/04/2025 17:26 100 107.45
09/04/2025 17:26 37 107.45
09/04/2025 17:26 84 107.45
09/04/2025 17:26 41 107.45
09/04/2025 17:26 127 107.45
09/04/2025 17:26 50 107.45
09/04/2025 17:26 167 107.45
09/04/2025 17:26 116 107.50
09/04/2025 17:26 102 107.50
09/04/2025 17:26 1 107.50
09/04/2025 17:26 1 107.50
09/04/2025 17:26 97 107.50
09/04/2025 17:26 93 107.50
09/04/2025 17:26 97 107.50
09/04/2025 17:25 121 107.50
09/04/2025 17:25 74 107.50
09/04/2025 17:25 149 107.50
09/04/2025 17:25 125 107.50
09/04/2025 17:25 101 107.50
09/04/2025 17:25 9 107.50
09/04/2025 17:25 137 107.50
09/04/2025 17:25 95 107.50
09/04/2025 17:25 10 107.50
09/04/2025 17:25 30 107.50
09/04/2025 17:25 90 107.50
09/04/2025 17:25 95 107.50
09/04/2025 17:25 97 107.50
09/04/2025 17:25 127 107.50
09/04/2025 17:25 47 107.55
09/04/2025 17:25 127 107.55
09/04/2025 17:25 3 107.55
09/04/2025 17:25 101 107.55
09/04/2025 17:25 262 107.55
09/04/2025 17:25 10 107.55
09/04/2025 17:24 100 107.55
09/04/2025 17:24 98 107.50
09/04/2025 17:24 97 107.50
09/04/2025 17:24 16 107.50
09/04/2025 17:24 36 107.50
09/04/2025 17:24 127 107.50
09/04/2025 17:24 82 107.50
09/04/2025 17:24 262 107.50
09/04/2025 17:24 60 107.50
09/04/2025 17:24 97 107.50
09/04/2025 17:24 83 107.50
09/04/2025 17:24 121 107.50
09/04/2025 17:24 127 107.50
09/04/2025 17:23 9 107.50
09/04/2025 17:23 127 107.50
09/04/2025 17:23 389 107.50
09/04/2025 17:22 120 107.50
09/04/2025 17:22 3 107.50
09/04/2025 17:22 55 107.50
09/04/2025 17:22 26 107.50
09/04/2025 17:22 1 107.50
09/04/2025 17:22 101 107.50
09/04/2025 17:22 172 107.50
09/04/2025 17:22 38 107.50
09/04/2025 17:22 262 107.50
09/04/2025 17:22 185 107.50
09/04/2025 17:22 144 107.50
09/04/2025 17:22 35 107.50
09/04/2025 17:22 60 107.50
09/04/2025 17:21 25 107.50
09/04/2025 17:21 50 107.50
09/04/2025 17:21 121 107.50
09/04/2025 17:21 8 107.50
09/04/2025 17:21 50 107.50
09/04/2025 17:21 5 107.50
09/04/2025 17:21 32 107.50
09/04/2025 17:21 36 107.50
09/04/2025 17:21 34 107.50
09/04/2025 17:21 25 107.50
09/04/2025 17:21 50 107.50
09/04/2025 17:21 111 107.50
09/04/2025 17:21 124 107.50
09/04/2025 17:21 19 107.50
09/04/2025 17:21 91 107.50
09/04/2025 17:21 100 107.50
09/04/2025 17:21 94 107.50
09/04/2025 17:21 262 107.50
09/04/2025 17:21 35 107.55
09/04/2025 17:21 130 107.55
09/04/2025 17:21 127 107.55
09/04/2025 17:21 30 107.55
09/04/2025 17:21 27 107.55
09/04/2025 17:21 105 107.55
09/04/2025 17:21 63 107.55
09/04/2025 17:21 185 107.55
09/04/2025 17:21 82 107.55
09/04/2025 17:21 92 107.55
09/04/2025 17:21 57 107.60
09/04/2025 17:21 101 107.60
09/04/2025 17:21 4 107.60
09/04/2025 17:21 4 107.60
09/04/2025 17:21 4 107.60
09/04/2025 17:21 6 107.60
09/04/2025 17:21 12 107.60
09/04/2025 17:21 65 107.60
09/04/2025 17:21 193 107.60
09/04/2025 17:21 129 107.60
09/04/2025 17:21 40 107.60
09/04/2025 17:21 3 107.60
09/04/2025 17:21 262 107.60
09/04/2025 17:21 100 107.60
09/04/2025 17:21 51 107.55
09/04/2025 17:21 211 107.55
09/04/2025 17:21 8 107.55
09/04/2025 17:21 100 107.55
09/04/2025 17:21 100 107.55
09/04/2025 17:21 39 107.55
09/04/2025 17:21 61 107.55
09/04/2025 17:21 2 107.55
09/04/2025 17:21 102 107.55
09/04/2025 17:20 8 107.60
09/04/2025 17:19 104 107.55
09/04/2025 17:19 262 107.55
09/04/2025 17:19 204 107.55
09/04/2025 17:19 130 107.55
09/04/2025 17:19 158 107.55
09/04/2025 17:19 104 107.55
09/04/2025 17:19 42 107.55
09/04/2025 17:19 220 107.55
09/04/2025 17:19 95 107.55
09/04/2025 17:19 262 107.55
09/04/2025 17:19 130 107.55
09/04/2025 17:19 262 107.55
09/04/2025 17:19 81 107.55
09/04/2025 17:19 1 107.55
09/04/2025 17:19 344 107.55
09/04/2025 17:19 30 107.55
09/04/2025 17:19 3 107.55
09/04/2025 17:19 122 107.55
09/04/2025 17:19 99 107.55
09/04/2025 17:19 128 107.55
09/04/2025 17:19 99 107.55
09/04/2025 17:19 104 107.55
09/04/2025 17:19 262 107.55
09/04/2025 17:18 129 107.60
09/04/2025 17:18 216 107.60
09/04/2025 17:18 262 107.60
09/04/2025 17:18 129 107.60
09/04/2025 17:18 105 107.60
09/04/2025 17:18 262 107.60
09/04/2025 17:18 88 107.60
09/04/2025 17:18 129 107.60
09/04/2025 17:18 129 107.60
09/04/2025 17:18 4 107.60
09/04/2025 17:18 126 107.60
09/04/2025 17:18 105 107.60
09/04/2025 17:18 150 107.60
09/04/2025 17:18 45 107.60
09/04/2025 17:17 55 107.60
09/04/2025 17:17 151 107.60
09/04/2025 17:17 185 107.60
09/04/2025 17:17 262 107.55
09/04/2025 17:17 89 107.55
09/04/2025 17:17 224 107.55
09/04/2025 17:17 72 107.55
09/04/2025 17:17 17 107.55
09/04/2025 17:17 62 107.55
09/04/2025 17:17 7 107.60
09/04/2025 17:17 33 107.60
09/04/2025 17:17 102 107.60
09/04/2025 17:17 127 107.60
09/04/2025 17:17 142 107.60
09/04/2025 17:16 3 107.60
09/04/2025 17:16 259 107.60
09/04/2025 17:16 54 107.60
09/04/2025 17:16 471 107.60
09/04/2025 17:16 102 107.60
09/04/2025 17:16 98 107.60
09/04/2025 17:16 10 107.60
09/04/2025 17:16 259 107.60
09/04/2025 17:16 125 107.60
09/04/2025 17:16 55 107.60
09/04/2025 17:16 43 107.60
09/04/2025 17:16 117 107.60
09/04/2025 17:16 259 107.60
09/04/2025 17:16 102 107.60
09/04/2025 17:16 100 107.60
09/04/2025 17:16 160 107.65
09/04/2025 17:16 30 107.65
09/04/2025 17:16 125 107.65
09/04/2025 17:16 206 107.65
09/04/2025 17:16 99 107.65
09/04/2025 17:15 104 107.65
09/04/2025 17:15 193 107.65
09/04/2025 17:15 229 107.65
09/04/2025 17:15 400 107.65
09/04/2025 17:15 5 107.65
09/04/2025 17:15 100 107.65
09/04/2025 17:15 66 107.65
09/04/2025 17:15 29 107.65
09/04/2025 17:15 27 107.65
09/04/2025 17:15 102 107.65
09/04/2025 17:15 25 107.65
09/04/2025 17:15 33 107.65
09/04/2025 17:15 197 107.65
09/04/2025 17:15 78 107.65
09/04/2025 17:15 7 107.65
09/04/2025 17:15 262 107.65
09/04/2025 17:15 23 107.70
09/04/2025 17:15 99 107.70
09/04/2025 17:15 80 107.70
09/04/2025 17:15 71 107.65
09/04/2025 17:15 103 107.65
09/04/2025 17:15 88 107.65
09/04/2025 17:15 15 107.65
09/04/2025 17:15 75 107.65
09/04/2025 17:15 28 107.65
09/04/2025 17:15 96 107.65
09/04/2025 17:14 28 107.65
09/04/2025 17:14 10 107.65
09/04/2025 17:12 17 107.60
09/04/2025 17:12 101 107.65
09/04/2025 17:12 161 107.65
09/04/2025 17:12 158 107.65
09/04/2025 17:11 100 107.70
09/04/2025 17:10 100 107.70
09/04/2025 17:10 148 107.65
09/04/2025 17:10 99 107.65
09/04/2025 17:10 37 107.65
09/04/2025 17:10 64 107.65
09/04/2025 17:10 50 107.65
09/04/2025 17:10 114 107.60
09/04/2025 17:09 10 107.60
09/04/2025 17:09 50 107.60
09/04/2025 17:09 30 107.60
09/04/2025 17:09 93 107.60
09/04/2025 17:09 1 107.60
09/04/2025 17:09 50 107.60
09/04/2025 17:09 107 107.60
09/04/2025 17:09 101 107.60
09/04/2025 17:09 262 107.60
09/04/2025 17:09 38 107.60
09/04/2025 17:07 30 107.65
09/04/2025 17:07 10 107.65
09/04/2025 17:07 3 107.65
09/04/2025 17:07 54 107.65
09/04/2025 17:07 50 107.65
09/04/2025 17:06 37 107.60
09/04/2025 17:06 45 107.60
09/04/2025 17:06 78 107.60
09/04/2025 17:06 80 107.60
09/04/2025 17:06 16 107.60
09/04/2025 17:06 120 107.60
09/04/2025 17:06 5 107.60
09/04/2025 17:06 44 107.60
09/04/2025 17:06 51 107.60
09/04/2025 17:06 1 107.55
09/04/2025 17:06 98 107.55
09/04/2025 17:06 30 107.55
09/04/2025 17:06 3 107.55
09/04/2025 17:06 180 107.55
09/04/2025 17:06 262 107.55
09/04/2025 17:05 103 107.55
09/04/2025 17:05 33 107.55
09/04/2025 17:05 46 107.55
09/04/2025 17:05 166 107.55
09/04/2025 17:05 26 107.55
09/04/2025 17:05 75 107.55
09/04/2025 17:05 262 107.55
09/04/2025 17:05 3 107.55
09/04/2025 17:05 30 107.55
09/04/2025 17:05 93 107.55
09/04/2025 17:04 13 107.55
09/04/2025 17:04 98 107.55
09/04/2025 17:04 971 107.55
09/04/2025 17:04 196 107.55
09/04/2025 17:04 63 107.55
09/04/2025 17:04 443 107.55
09/04/2025 17:04 316 107.55
09/04/2025 17:04 1066 107.55
09/04/2025 17:04 1400 107.55
09/04/2025 17:04 86 107.55
09/04/2025 17:04 100 107.55
09/04/2025 17:04 3 107.55
09/04/2025 17:04 125 107.55
09/04/2025 17:04 98 107.55
09/04/2025 17:04 210 107.55
09/04/2025 17:04 262 107.55
09/04/2025 17:04 124 107.55
09/04/2025 17:04 102 107.55
09/04/2025 17:04 193 107.50
09/04/2025 17:04 77 107.50
09/04/2025 17:04 104 107.50
09/04/2025 17:04 17 107.50
09/04/2025 17:04 245 107.50
09/04/2025 17:04 37 107.50
09/04/2025 17:04 93 107.55
09/04/2025 17:04 125 107.55
09/04/2025 17:04 101 107.55
09/04/2025 17:04 16 107.55
09/04/2025 17:04 2 107.55
09/04/2025 17:04 44 107.55
09/04/2025 17:04 38 107.55
09/04/2025 17:04 50 107.55
09/04/2025 17:04 58 107.55
09/04/2025 17:04 143 107.55
09/04/2025 17:04 2 107.55
09/04/2025 17:04 125 107.60
09/04/2025 17:04 101 107.60
09/04/2025 17:04 93 107.60
09/04/2025 17:04 30 107.60
09/04/2025 17:04 94 107.60
09/04/2025 17:03 99 107.60
09/04/2025 17:03 199 107.60
09/04/2025 17:03 155 107.60
09/04/2025 17:03 4 107.60
09/04/2025 17:03 171 107.60
09/04/2025 17:02 13 107.55
09/04/2025 17:02 262 107.55
09/04/2025 17:02 99 107.55
09/04/2025 17:02 50 107.55
09/04/2025 17:02 100 107.55
09/04/2025 17:02 124 107.55
09/04/2025 17:02 14 107.55
09/04/2025 17:02 87 107.55
09/04/2025 17:02 102 107.55
09/04/2025 17:02 262 107.55
09/04/2025 17:02 6 107.55
09/04/2025 17:02 36 107.55
09/04/2025 17:02 93 107.55
09/04/2025 17:02 75 107.55
09/04/2025 17:02 262 107.55
09/04/2025 17:01 262 107.60
09/04/2025 17:01 105 107.60
09/04/2025 17:01 128 107.60
09/04/2025 17:01 47 107.60
09/04/2025 17:01 104 107.60
09/04/2025 17:01 262 107.60
09/04/2025 17:01 29 107.60
09/04/2025 17:01 68 107.60
09/04/2025 17:01 348 107.65
09/04/2025 17:01 190 107.65
09/04/2025 17:01 103 107.65
09/04/2025 17:01 30 107.65
09/04/2025 17:01 54 107.70
09/04/2025 17:01 262 107.70
09/04/2025 17:00 36 107.70
09/04/2025 17:00 102 107.70
09/04/2025 17:00 47 107.70
09/04/2025 17:00 71 107.70
09/04/2025 17:00 17 107.70
09/04/2025 17:00 13 107.70
09/04/2025 17:00 11 107.70
09/04/2025 17:00 123 107.70
09/04/2025 17:00 5 107.70
09/04/2025 17:00 80 107.70
09/04/2025 17:00 123 107.60
09/04/2025 17:00 56 107.60
09/04/2025 17:00 3 107.60
09/04/2025 17:00 93 107.60
09/04/2025 17:00 41 107.60
09/04/2025 16:59 84 107.60
09/04/2025 16:58 29 107.60
09/04/2025 16:57 47 107.55
09/04/2025 16:57 262 107.55
09/04/2025 16:57 3 107.60
09/04/2025 16:57 3 107.60
09/04/2025 16:57 25 107.60
09/04/2025 16:57 97 107.60
09/04/2025 16:57 56 107.60
09/04/2025 16:56 62 107.60
09/04/2025 16:56 3 107.55
09/04/2025 16:56 91 107.55
09/04/2025 16:56 37 107.55
09/04/2025 16:56 48 107.55
09/04/2025 16:56 56 107.55
09/04/2025 16:56 91 107.55
09/04/2025 16:56 241 107.55
09/04/2025 16:56 21 107.55
09/04/2025 16:56 53 107.50
09/04/2025 16:56 33 107.50
09/04/2025 16:56 81 107.55
09/04/2025 16:56 99 107.55
09/04/2025 16:55 189 107.55
09/04/2025 16:55 9 107.55
09/04/2025 16:55 119 107.55
09/04/2025 16:55 3 107.55
09/04/2025 16:55 56 107.55
09/04/2025 16:55 1 107.50
09/04/2025 16:55 4 107.50
09/04/2025 16:55 9 107.50
09/04/2025 16:55 81 107.50
09/04/2025 16:55 47 107.50
09/04/2025 16:55 56 107.50
09/04/2025 16:55 97 107.50
09/04/2025 16:55 4 107.50
09/04/2025 16:55 3 107.50
09/04/2025 16:55 48 107.50
09/04/2025 16:55 121 107.50
09/04/2025 16:55 38 107.50
09/04/2025 16:55 48 107.50
09/04/2025 16:55 37 107.50
09/04/2025 16:55 61 107.50
09/04/2025 16:55 64 107.50
09/04/2025 16:55 90 107.50
09/04/2025 16:55 77 107.50
09/04/2025 16:55 56 107.50
09/04/2025 16:55 79 107.50
09/04/2025 16:55 96 107.50
09/04/2025 16:55 262 107.55
09/04/2025 16:55 241 107.55
09/04/2025 16:55 21 107.55
09/04/2025 16:55 54 107.55
09/04/2025 16:55 45 107.55
09/04/2025 16:55 121 107.55
09/04/2025 16:55 92 107.55
09/04/2025 16:55 114 107.55
09/04/2025 16:55 262 107.55
09/04/2025 16:55 465 107.55
09/04/2025 16:55 262 107.55
09/04/2025 16:55 56 107.55
09/04/2025 16:55 47 107.55
09/04/2025 16:55 46 107.55
09/04/2025 16:55 262 107.55
09/04/2025 16:55 262 107.55
09/04/2025 16:55 27 107.55
09/04/2025 16:55 90 107.55
09/04/2025 16:55 54 107.55
09/04/2025 16:55 140 107.55
09/04/2025 16:55 31 107.55
09/04/2025 16:55 13 107.55
09/04/2025 16:55 39 107.55
09/04/2025 16:55 39 107.55
09/04/2025 16:55 151 107.55
09/04/2025 16:55 56 107.55
09/04/2025 16:55 167 107.55