Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 11:12:54
111.20
+0.85 ( +0.77% )
More information
Analysis by TheScreener
16.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/17/2025 11:12 132 111.25
09/17/2025 11:12 36 111.25
09/17/2025 11:12 1 111.25
09/17/2025 11:12 5 111.25
09/17/2025 11:12 46 111.25
09/17/2025 11:12 62 111.25
09/17/2025 11:11 9 111.20
09/17/2025 11:11 22 111.20
09/17/2025 11:11 129 111.20
09/17/2025 11:11 14 111.20
09/17/2025 11:11 93 111.20
09/17/2025 11:11 3 111.20
09/17/2025 11:11 47 111.20
09/17/2025 11:11 27 111.20
09/17/2025 11:11 68 111.20
09/17/2025 11:11 37 111.20
09/17/2025 11:11 28 111.20
09/17/2025 11:10 29 111.15
09/17/2025 11:10 27 111.15
09/17/2025 11:10 44 111.15
09/17/2025 11:10 5 111.15
09/17/2025 11:10 4 111.15
09/17/2025 11:10 48 111.15
09/17/2025 11:10 61 111.15
09/17/2025 11:09 132 111.15
09/17/2025 11:08 147 111.20
09/17/2025 11:08 13 111.25
09/17/2025 11:08 3 111.25
09/17/2025 11:08 16 111.25
09/17/2025 11:08 28 111.25
09/17/2025 11:08 64 111.25
09/17/2025 11:08 17 111.25
09/17/2025 11:07 67 111.20
09/17/2025 11:07 44 111.20
09/17/2025 11:07 15 111.20
09/17/2025 11:07 63 111.20
09/17/2025 11:07 102 111.20
09/17/2025 11:07 8 111.20
09/17/2025 11:07 65 111.20
09/17/2025 11:07 3 111.20
09/17/2025 11:07 63 111.20
09/17/2025 11:07 45 111.20
09/17/2025 11:07 60 111.20
09/17/2025 11:07 46 111.20
09/17/2025 11:07 62 111.20
09/17/2025 11:07 67 111.20
09/17/2025 11:07 100 111.20
09/17/2025 11:07 24 111.20
09/17/2025 11:07 27 111.15
09/17/2025 11:07 21 111.15
09/17/2025 11:07 201 111.15
09/17/2025 11:06 131 111.10
09/17/2025 11:06 46 111.15
09/17/2025 11:06 103 111.15
09/17/2025 11:06 205 111.15
09/17/2025 11:06 183 111.15
09/17/2025 11:06 63 111.15
09/17/2025 11:04 58 111.15
09/17/2025 11:04 76 111.15
09/17/2025 11:03 110 111.20
09/17/2025 11:03 51 111.20
09/17/2025 11:03 58 111.20
09/17/2025 11:03 183 111.20
09/17/2025 11:02 125 111.20
09/17/2025 11:02 29 111.20
09/17/2025 11:02 115 111.20
09/17/2025 11:02 63 111.20
09/17/2025 11:02 7 111.20
09/17/2025 11:02 5 111.20
09/17/2025 11:02 72 111.20
09/17/2025 11:02 110 111.20
09/17/2025 11:02 68 111.20
09/17/2025 11:02 60 111.20
09/17/2025 11:02 198 111.25
09/17/2025 11:02 109 111.25
09/17/2025 11:02 61 111.25
09/17/2025 11:02 117 111.25
09/17/2025 11:00 65 111.30
09/17/2025 11:00 126 111.35
09/17/2025 11:00 78 111.35
09/17/2025 10:58 17 111.40
09/17/2025 10:58 43 111.40
09/17/2025 10:58 44 111.40
09/17/2025 10:58 10 111.40
09/17/2025 10:58 2 111.40
09/17/2025 10:58 2 111.40
09/17/2025 10:57 144 111.35
09/17/2025 10:56 11 111.35
09/17/2025 10:56 330 111.30
09/17/2025 10:56 220 111.30
09/17/2025 10:56 280 111.30
09/17/2025 10:56 170 111.30
09/17/2025 10:56 131 111.35
09/17/2025 10:55 85 111.35
09/17/2025 10:55 153 111.35
09/17/2025 10:55 30 111.35
09/17/2025 10:55 59 111.40
09/17/2025 10:55 5 111.40
09/17/2025 10:55 65 111.40
09/17/2025 10:55 39 111.40
09/17/2025 10:55 7 111.40
09/17/2025 10:55 24 111.40
09/17/2025 10:55 11 111.40
09/17/2025 10:55 50 111.40
09/17/2025 10:55 12 111.40
09/17/2025 10:55 5 111.40
09/17/2025 10:54 2 111.30
09/17/2025 10:52 23 111.35
09/17/2025 10:52 24 111.35
09/17/2025 10:52 4 111.35
09/17/2025 10:52 38 111.35
09/17/2025 10:52 15 111.35
09/17/2025 10:52 48 111.35
09/17/2025 10:51 200 111.35
09/17/2025 10:51 169 111.35
09/17/2025 10:51 3 111.30
09/17/2025 10:51 44 111.30
09/17/2025 10:51 61 111.30
09/17/2025 10:51 14 111.30
09/17/2025 10:51 63 111.30
09/17/2025 10:51 109 111.30
09/17/2025 10:51 3 111.30
09/17/2025 10:51 97 111.30
09/17/2025 10:51 8 111.30
09/17/2025 10:51 183 111.30
09/17/2025 10:51 4 111.30
09/17/2025 10:51 1292 111.30
09/17/2025 10:51 280 111.30
09/17/2025 10:51 165 111.30
09/17/2025 10:50 2 111.30
09/17/2025 10:49 124 111.30
09/17/2025 10:49 3 111.30
09/17/2025 10:49 62 111.30
09/17/2025 10:49 44 111.30
09/17/2025 10:49 95 111.30
09/17/2025 10:49 65 111.30
09/17/2025 10:49 24 111.30
09/17/2025 10:49 68 111.35
09/17/2025 10:49 66 111.35
09/17/2025 10:49 43 111.35
09/17/2025 10:49 63 111.35
09/17/2025 10:49 183 111.35
09/17/2025 10:49 171 111.40
09/17/2025 10:49 4 111.40
09/17/2025 10:49 296 111.40
09/17/2025 10:49 132 111.40
09/17/2025 10:49 140 111.40
09/17/2025 10:49 49 111.40
09/17/2025 10:49 63 111.40
09/17/2025 10:48 113 111.45
09/17/2025 10:48 77 111.50
09/17/2025 10:48 21 111.50
09/17/2025 10:48 677 111.50
09/17/2025 10:48 280 111.50
09/17/2025 10:48 160 111.50
09/17/2025 10:48 125 111.50
09/17/2025 10:48 183 111.45
09/17/2025 10:48 160 111.45
09/17/2025 10:48 167 111.45
09/17/2025 10:48 128 111.45
09/17/2025 10:48 63 111.45
09/17/2025 10:48 49 111.45
09/17/2025 10:48 66 111.45
09/17/2025 10:48 76 111.50
09/17/2025 10:48 63 111.50
09/17/2025 10:48 68 111.50
09/17/2025 10:48 63 111.50
09/17/2025 10:48 14 111.50
09/17/2025 10:48 183 111.50
09/17/2025 10:48 50 111.50
09/17/2025 10:48 7 111.45
09/17/2025 10:48 5 111.45
09/17/2025 10:48 9 111.45
09/17/2025 10:48 3 111.45
09/17/2025 10:48 34 111.45
09/17/2025 10:48 57 111.45
09/17/2025 10:48 5 111.45
09/17/2025 10:48 96 111.45
09/17/2025 10:48 33 111.45
09/17/2025 10:48 167 111.45
09/17/2025 10:48 33 111.40
09/17/2025 10:48 46 111.40
09/17/2025 10:48 243 111.40
09/17/2025 10:48 63 111.40
09/17/2025 10:48 50 111.40
09/17/2025 10:48 173 111.40
09/17/2025 10:48 19 111.40
09/17/2025 10:47 47 111.35
09/17/2025 10:47 63 111.35
09/17/2025 10:47 260 111.35
09/17/2025 10:47 10 111.35
09/17/2025 10:47 160 111.35
09/17/2025 10:47 183 111.30
09/17/2025 10:45 124 111.30
09/17/2025 10:45 3 111.30
09/17/2025 10:45 2 111.30
09/17/2025 10:45 33 111.30
09/17/2025 10:45 19 111.30
09/17/2025 10:45 30 111.30
09/17/2025 10:45 33 111.30
09/17/2025 10:45 66 111.30
09/17/2025 10:44 18 111.30
09/17/2025 10:44 100 111.30
09/17/2025 10:43 80 111.30
09/17/2025 10:42 183 111.30
09/17/2025 10:42 105 111.30
09/17/2025 10:41 57 111.30
09/17/2025 10:41 13 111.30
09/17/2025 10:41 38 111.30
09/17/2025 10:40 30 111.30
09/17/2025 10:40 91 111.30
09/17/2025 10:39 23 111.35
09/17/2025 10:38 94 111.30
09/17/2025 10:38 110 111.30
09/17/2025 10:38 62 111.30
09/17/2025 10:38 123 111.30
09/17/2025 10:38 3 111.30
09/17/2025 10:37 10 111.35
09/17/2025 10:37 2 111.35
09/17/2025 10:37 4 111.35
09/17/2025 10:36 102 111.35
09/17/2025 10:36 29 111.35
09/17/2025 10:36 111 111.35
09/17/2025 10:36 5 111.35
09/17/2025 10:36 28 111.35
09/17/2025 10:36 17 111.35
09/17/2025 10:36 52 111.35
09/17/2025 10:36 36 111.35
09/17/2025 10:36 3 111.35
09/17/2025 10:36 11 111.35
09/17/2025 10:36 60 111.35
09/17/2025 10:36 60 111.35
09/17/2025 10:36 60 111.30
09/17/2025 10:36 94 111.30
09/17/2025 10:35 183 111.30
09/17/2025 10:35 44 111.30
09/17/2025 10:35 63 111.30
09/17/2025 10:35 61 111.30
09/17/2025 10:35 3 111.30
09/17/2025 10:35 104 111.30
09/17/2025 10:35 125 111.30
09/17/2025 10:35 98 111.35
09/17/2025 10:35 167 111.35
09/17/2025 10:35 4 111.35
09/17/2025 10:35 67 111.35
09/17/2025 10:34 12 111.35
09/17/2025 10:34 183 111.40
09/17/2025 10:33 5 111.40
09/17/2025 10:32 183 111.40
09/17/2025 10:32 183 111.40
09/17/2025 10:31 100 111.40
09/17/2025 10:31 98 111.40
09/17/2025 10:31 183 111.40
09/17/2025 10:31 183 111.40
09/17/2025 10:31 63 111.40
09/17/2025 10:31 15 111.40
09/17/2025 10:31 33 111.40
09/17/2025 10:31 63 111.40
09/17/2025 10:31 5 111.40
09/17/2025 10:31 48 111.40
09/17/2025 10:31 157 111.40
09/17/2025 10:31 96 111.40
09/17/2025 10:31 61 111.40
09/17/2025 10:31 183 111.40
09/17/2025 10:31 15 111.40
09/17/2025 10:30 69 111.45
09/17/2025 10:30 69 111.45
09/17/2025 10:30 53 111.40
09/17/2025 10:30 100 111.40
09/17/2025 10:30 183 111.40
09/17/2025 10:30 45 111.45
09/17/2025 10:30 48 111.45
09/17/2025 10:30 72 111.40
09/17/2025 10:30 45 111.40
09/17/2025 10:30 68 111.40
09/17/2025 10:30 63 111.40
09/17/2025 10:30 116 111.40
09/17/2025 10:30 65 111.40
09/17/2025 10:30 36 111.40
09/17/2025 10:30 183 111.40
09/17/2025 10:30 65 111.45
09/17/2025 10:30 183 111.45
09/17/2025 10:30 4 111.50
09/17/2025 10:29 65 111.50
09/17/2025 10:29 24 111.50
09/17/2025 10:29 3 111.50
09/17/2025 10:29 90 111.50
09/17/2025 10:29 22 111.50
09/17/2025 10:29 24 111.50
09/17/2025 10:27 183 111.45
09/17/2025 10:27 2 111.45
09/17/2025 10:27 22 111.45
09/17/2025 10:27 178 111.45
09/17/2025 10:27 62 111.45
09/17/2025 10:27 183 111.45
09/17/2025 10:27 62 111.40
09/17/2025 10:27 2 111.40
09/17/2025 10:27 183 111.40
09/17/2025 10:27 63 111.40
09/17/2025 10:27 4 111.45
09/17/2025 10:27 63 111.45
09/17/2025 10:27 63 111.45
09/17/2025 10:27 114 111.45
09/17/2025 10:27 206 111.45
09/17/2025 10:27 79 111.45
09/17/2025 10:27 649 111.45
09/17/2025 10:25 38 111.45
09/17/2025 10:25 38 111.45
09/17/2025 10:25 107 111.45
09/17/2025 10:25 13 111.45
09/17/2025 10:25 44 111.45
09/17/2025 10:25 82 111.45
09/17/2025 10:25 101 111.45
09/17/2025 10:23 1 111.45
09/17/2025 10:22 18 111.45
09/17/2025 10:22 100 111.40
09/17/2025 10:21 11 111.45
09/17/2025 10:21 13 111.45
09/17/2025 10:21 100 111.45
09/17/2025 10:19 87 111.45
09/17/2025 10:18 81 111.50
09/17/2025 10:18 29 111.50
09/17/2025 10:18 7 111.50
09/17/2025 10:18 2 111.45
09/17/2025 10:18 19 111.45
09/17/2025 10:18 62 111.45
09/17/2025 10:18 183 111.45
09/17/2025 10:18 63 111.45
09/17/2025 10:18 44 111.45
09/17/2025 10:18 183 111.45
09/17/2025 10:18 67 111.40
09/17/2025 10:17 91 111.40
09/17/2025 10:17 51 111.40
09/17/2025 10:17 183 111.40
09/17/2025 10:17 33 111.40
09/17/2025 10:17 72 111.40
09/17/2025 10:17 85 111.40
09/17/2025 10:17 63 111.40
09/17/2025 10:17 62 111.40
09/17/2025 10:17 101 111.35
09/17/2025 10:17 66 111.35
09/17/2025 10:17 3 111.35
09/17/2025 10:17 44 111.35
09/17/2025 10:17 111 111.35
09/17/2025 10:17 30 111.35
09/17/2025 10:17 40 111.35
09/17/2025 10:17 12 111.35
09/17/2025 10:17 63 111.35
09/17/2025 10:17 73 111.35
09/17/2025 10:17 66 111.35
09/17/2025 10:16 183 111.30
09/17/2025 10:16 48 111.30
09/17/2025 10:16 68 111.30
09/17/2025 10:16 90 111.30
09/17/2025 10:16 26 111.30
09/17/2025 10:16 35 111.30
09/17/2025 10:16 25 111.30
09/17/2025 10:16 5 111.30
09/17/2025 10:16 97 111.25
09/17/2025 10:16 39 111.25
09/17/2025 10:16 2 111.25
09/17/2025 10:15 3 111.25
09/17/2025 10:13 1 111.35
09/17/2025 10:13 4 111.40
09/17/2025 10:13 44 111.40
09/17/2025 10:13 101 111.40
09/17/2025 10:13 98 111.40
09/17/2025 10:13 58 111.40
09/17/2025 10:13 70 111.40
09/17/2025 10:13 63 111.40
09/17/2025 10:13 60 111.40
09/17/2025 10:13 146 111.40
09/17/2025 10:13 62 111.40
09/17/2025 10:13 97 111.40
09/17/2025 10:13 98 111.40