Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 09:43:09
72.54
+1.64 ( +2.31% )
More information
Analysis by TheScreener
06.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/08/2026 09:43 74 72.54
10/08/2026 09:43 10 72.54
10/08/2026 09:43 117 72.54
10/08/2026 09:42 886 72.54
10/08/2026 09:42 96 72.52
10/08/2026 09:42 694 72.48
10/08/2026 09:42 1253 72.48
10/08/2026 09:42 63 72.48
10/08/2026 09:42 11 72.52
10/08/2026 09:42 35 72.52
10/08/2026 09:42 63 72.52
10/08/2026 09:42 33 72.50
10/08/2026 09:42 2 72.54
10/08/2026 09:42 40 72.46
10/08/2026 09:41 55 72.48
10/08/2026 09:41 14 72.48
10/08/2026 09:41 267 72.52
10/08/2026 09:41 233 72.52
10/08/2026 09:41 12 72.52
10/08/2026 09:41 53 72.48
10/08/2026 09:41 3 72.48
10/08/2026 09:41 23 72.48
10/08/2026 09:41 138 72.48
10/08/2026 09:41 73 72.50
10/08/2026 09:41 42 72.50
10/08/2026 09:41 85 72.50
10/08/2026 09:41 53 72.50
10/08/2026 09:41 52 72.50
10/08/2026 09:41 20 72.50
10/08/2026 09:41 150 72.50
10/08/2026 09:41 120 72.50
10/08/2026 09:41 25 72.50
10/08/2026 09:41 100 72.50
10/08/2026 09:41 140 72.50
10/08/2026 09:41 709 72.50
10/08/2026 09:41 1791 72.50
10/08/2026 09:41 20 72.50
10/08/2026 09:41 5 72.50
10/08/2026 09:41 784 72.50
10/08/2026 09:41 2600 72.50
10/08/2026 09:41 1616 72.50
10/08/2026 09:41 25 72.50
10/08/2026 09:41 202 72.50
10/08/2026 09:41 15 72.50
10/08/2026 09:41 500 72.50
10/08/2026 09:41 20 72.50
10/08/2026 09:41 500 72.50
10/08/2026 09:41 100 72.50
10/08/2026 09:41 31 72.50
10/08/2026 09:41 119 72.50
10/08/2026 09:41 60 72.50
10/08/2026 09:41 1690 72.50
10/08/2026 09:41 50 72.48
10/08/2026 09:41 100 72.48
10/08/2026 09:41 15 72.46
10/08/2026 09:40 8 72.42
10/08/2026 09:40 100 72.42
10/08/2026 09:40 8 72.42
10/08/2026 09:40 46 72.42
10/08/2026 09:40 13 72.40
10/08/2026 09:39 4 72.42
10/08/2026 09:39 38 72.40
10/08/2026 09:39 17 72.40
10/08/2026 09:39 2 72.40
10/08/2026 09:39 30 72.36
10/08/2026 09:39 58 72.38
10/08/2026 09:39 8 72.32
10/08/2026 09:39 97 72.34
10/08/2026 09:39 88 72.34
10/08/2026 09:39 79 72.34
10/08/2026 09:39 74 72.34
10/08/2026 09:39 97 72.34
10/08/2026 09:39 57 72.34
10/08/2026 09:39 1 72.34
10/08/2026 09:39 87 72.34
10/08/2026 09:39 164 72.32
10/08/2026 09:39 94 72.32
10/08/2026 09:39 76 72.32
10/08/2026 09:39 78 72.32
10/08/2026 09:39 88 72.34
10/08/2026 09:39 100 72.36
10/08/2026 09:39 28 72.36
10/08/2026 09:38 59 72.31
10/08/2026 09:38 55 72.30
10/08/2026 09:38 4 72.30
10/08/2026 09:38 13 72.30
10/08/2026 09:38 131 72.26
10/08/2026 09:38 97 72.26
10/08/2026 09:38 96 72.26
10/08/2026 09:38 54 72.26
10/08/2026 09:38 56 72.22
10/08/2026 09:38 3576 72.14
10/08/2026 09:38 100 72.12
10/08/2026 09:38 50 72.12
10/08/2026 09:38 55 72.13
10/08/2026 09:38 42 72.12
10/08/2026 09:38 57 72.12
10/08/2026 09:37 5 72.10
10/08/2026 09:37 55 72.08
10/08/2026 09:36 50 72.08
10/08/2026 09:36 167 72.06
10/08/2026 09:36 208 72.06
10/08/2026 09:36 10 72.04
10/08/2026 09:35 20 72.10
10/08/2026 09:35 95 72.18
10/08/2026 09:35 44 72.18
10/08/2026 09:35 89 72.18
10/08/2026 09:35 100 72.20
10/08/2026 09:35 60 72.22
10/08/2026 09:35 43 72.22
10/08/2026 09:35 44 72.22
10/08/2026 09:35 10 72.22
10/08/2026 09:35 51 72.22
10/08/2026 09:35 7 72.22
10/08/2026 09:35 139 72.24
10/08/2026 09:35 1250 72.26
10/08/2026 09:35 24 72.28
10/08/2026 09:35 49 72.28
10/08/2026 09:35 61 72.28
10/08/2026 09:34 52 72.29
10/08/2026 09:34 87 72.28
10/08/2026 09:34 42 72.28
10/08/2026 09:34 110 72.26
10/08/2026 09:33 30 72.26
10/08/2026 09:33 3 72.22
10/08/2026 09:33 85 72.24
10/08/2026 09:33 16 72.24
10/08/2026 09:33 22 72.24
10/08/2026 09:33 13 72.26
10/08/2026 09:33 18 72.28
10/08/2026 09:33 30 72.26
10/08/2026 09:33 25 72.26
10/08/2026 09:33 186 72.26
10/08/2026 09:33 186 72.26
10/08/2026 09:33 30 72.24
10/08/2026 09:32 70 72.26
10/08/2026 09:32 139 72.24
10/08/2026 09:32 84 72.24
10/08/2026 09:32 97 72.26
10/08/2026 09:32 78 72.26
10/08/2026 09:32 74 72.26
10/08/2026 09:32 1 72.26
10/08/2026 09:32 85 72.26
10/08/2026 09:32 78 72.28
10/08/2026 09:32 35 72.30
10/08/2026 09:32 12 72.30
10/08/2026 09:32 142 72.28
10/08/2026 09:32 19 72.28
10/08/2026 09:32 198 72.30
10/08/2026 09:32 59 72.32
10/08/2026 09:32 97 72.32
10/08/2026 09:31 90 72.30
10/08/2026 09:31 110 72.30
10/08/2026 09:31 250 72.30
10/08/2026 09:31 421 72.30
10/08/2026 09:31 79 72.30
10/08/2026 09:31 75 72.30
10/08/2026 09:31 10 72.30
10/08/2026 09:31 100 72.24
10/08/2026 09:31 10 72.26
10/08/2026 09:31 50 72.28
10/08/2026 09:31 200 72.28
10/08/2026 09:31 100 72.24
10/08/2026 09:30 30 72.22
10/08/2026 09:30 7 72.24
10/08/2026 09:30 87 72.22
10/08/2026 09:30 220 72.26
10/08/2026 09:30 65 72.26
10/08/2026 09:30 3 72.26
10/08/2026 09:30 4 72.28
10/08/2026 09:30 64 72.28
10/08/2026 09:30 78 72.22
10/08/2026 09:30 803 72.22
10/08/2026 09:30 197 72.22
10/08/2026 09:30 17 72.22
10/08/2026 09:29 101 72.22
10/08/2026 09:29 64 72.26
10/08/2026 09:29 58 72.28
10/08/2026 09:29 400 72.24
10/08/2026 09:29 101 72.24
10/08/2026 09:29 131 72.22
10/08/2026 09:29 99 72.22
10/08/2026 09:29 56 72.22
10/08/2026 09:29 68 72.22
10/08/2026 09:29 81 72.20
10/08/2026 09:29 82 72.20
10/08/2026 09:29 85 72.20
10/08/2026 09:29 96 72.20
10/08/2026 09:29 70 72.18
10/08/2026 09:29 4 72.12
10/08/2026 09:29 21 72.10
10/08/2026 09:28 1 72.10
10/08/2026 09:28 12 72.10
10/08/2026 09:28 3 72.10
10/08/2026 09:28 64 72.12
10/08/2026 09:28 64 72.08
10/08/2026 09:28 165 72.06
10/08/2026 09:28 88 72.06
10/08/2026 09:28 139 72.08
10/08/2026 09:28 70 72.08
10/08/2026 09:28 100 72.08
10/08/2026 09:28 44 72.08
10/08/2026 09:28 64 72.08
10/08/2026 09:27 45 72.10
10/08/2026 09:27 105 72.12
10/08/2026 09:26 83 72.08
10/08/2026 09:26 17 72.10
10/08/2026 09:26 100 72.10
10/08/2026 09:26 260 72.10
10/08/2026 09:26 200 72.10
10/08/2026 09:26 5 72.10
10/08/2026 09:26 17 72.08
10/08/2026 09:26 57 72.08
10/08/2026 09:25 1 72.12
10/08/2026 09:25 71 72.12
10/08/2026 09:25 139 72.10
10/08/2026 09:25 44 72.10
10/08/2026 09:25 25 72.10
10/08/2026 09:25 71 72.10
10/08/2026 09:25 9 72.06
10/08/2026 09:25 37 72.06
10/08/2026 09:25 71 72.06
10/08/2026 09:25 25 72.08
10/08/2026 09:25 14 72.06
10/08/2026 09:25 17 72.08
10/08/2026 09:25 183 72.08
10/08/2026 09:25 63 72.10
10/08/2026 09:25 67 72.08
10/08/2026 09:25 6 72.08
10/08/2026 09:25 149 72.08
10/08/2026 09:25 50 72.08
10/08/2026 09:25 116 72.08
10/08/2026 09:25 45 72.08
10/08/2026 09:24 20 72.08
10/08/2026 09:24 115 72.12
10/08/2026 09:24 100 72.12
10/08/2026 09:24 72 72.10
10/08/2026 09:24 73 72.12
10/08/2026 09:23 20 72.14
10/08/2026 09:23 55 72.12
10/08/2026 09:23 64 72.12
10/08/2026 09:23 40 72.04
10/08/2026 09:23 10 72.04
10/08/2026 09:23 50 72.06
10/08/2026 09:22 11 72.04
10/08/2026 09:22 41 72.04
10/08/2026 09:22 70 72.04
10/08/2026 09:22 74 72.06
10/08/2026 09:22 101 72.06
10/08/2026 09:22 145 72.06
10/08/2026 09:22 70 72.10
10/08/2026 09:22 690 72.04
10/08/2026 09:22 44 72.04
10/08/2026 09:22 41 72.04
10/08/2026 09:22 70 72.04
10/08/2026 09:22 25 72.20
10/08/2026 09:22 44 72.20
10/08/2026 09:22 44 72.20
10/08/2026 09:22 120 72.20
10/08/2026 09:22 67 72.22
10/08/2026 09:22 50 72.22
10/08/2026 09:22 15 72.20
10/08/2026 09:21 53 72.14
10/08/2026 09:21 21 72.16
10/08/2026 09:21 71 72.16
10/08/2026 09:21 52 72.14
10/08/2026 09:21 12 72.12
10/08/2026 09:21 44 72.12
10/08/2026 09:21 2466 72.12
10/08/2026 09:21 52 72.14
10/08/2026 09:21 15 72.10
10/08/2026 09:21 171 72.10
10/08/2026 09:21 71 72.04
10/08/2026 09:21 20 72.04
10/08/2026 09:20 3 72.08
10/08/2026 09:20 139 72.06
10/08/2026 09:20 85 72.06
10/08/2026 09:20 79 72.10
10/08/2026 09:20 354 72.08
10/08/2026 09:20 36 72.04
10/08/2026 09:19 30 71.98
10/08/2026 09:19 6 71.98
10/08/2026 09:19 253 71.98
10/08/2026 09:19 50 72.02
10/08/2026 09:19 102 72.00
10/08/2026 09:19 17 72.00
10/08/2026 09:19 25 72.04
10/08/2026 09:19 15 72.06
10/08/2026 09:19 25 72.06
10/08/2026 09:19 36 72.06
10/08/2026 09:19 61 72.02
10/08/2026 09:19 42 72.06
10/08/2026 09:19 54 72.06
10/08/2026 09:18 83 72.00
10/08/2026 09:18 60 71.96
10/08/2026 09:18 2 72.00
10/08/2026 09:18 5 72.00
10/08/2026 09:18 8 71.98
10/08/2026 09:18 71 71.96
10/08/2026 09:18 58 71.96
10/08/2026 09:18 58 71.96
10/08/2026 09:18 44 71.96
10/08/2026 09:18 97 71.96
10/08/2026 09:18 83 71.98
10/08/2026 09:18 2 71.96
10/08/2026 09:18 1 71.88
10/08/2026 09:17 23 71.90
10/08/2026 09:17 97 71.88
10/08/2026 09:17 20 71.88
10/08/2026 09:17 34 71.80
10/08/2026 09:17 3 71.78
10/08/2026 09:16 6 71.82
10/08/2026 09:16 122 71.82
10/08/2026 09:16 178 71.82
10/08/2026 09:16 74 71.84
10/08/2026 09:16 95 71.90
10/08/2026 09:16 71 71.90
10/08/2026 09:16 13 71.86
10/08/2026 09:16 67 71.88
10/08/2026 09:16 222 71.90
10/08/2026 09:16 78 71.92
10/08/2026 09:16 66 71.96
10/08/2026 09:15 76 72.00
10/08/2026 09:15 20 72.04
10/08/2026 09:15 70 72.08
10/08/2026 09:15 32 72.08
10/08/2026 09:15 54 72.08
10/08/2026 09:15 11 72.08
10/08/2026 09:15 76 72.08
10/08/2026 09:15 52 72.08
10/08/2026 09:15 154 72.10
10/08/2026 09:15 19 72.10
10/08/2026 09:15 156 72.12
10/08/2026 09:15 95 72.12
10/08/2026 09:15 58 72.14
10/08/2026 09:15 83 72.12
10/08/2026 09:15 66 72.12
10/08/2026 09:15 97 72.12
10/08/2026 09:15 557 72.08
10/08/2026 09:15 85 72.08
10/08/2026 09:15 78 72.08
10/08/2026 09:15 244 72.08
10/08/2026 09:15 257 72.10
10/08/2026 09:15 29 72.10
10/08/2026 09:15 7 72.08
10/08/2026 09:15 48 72.08
10/08/2026 09:15 56 72.02
10/08/2026 09:14 75 71.96
10/08/2026 09:14 74 71.94
10/08/2026 09:14 97 72.00
10/08/2026 09:14 96 72.00
10/08/2026 09:14 736 72.00
10/08/2026 09:14 15 72.00
10/08/2026 09:14 264 72.00
10/08/2026 09:14 100 72.00
10/08/2026 09:14 80 72.00
10/08/2026 09:14 22 72.04
10/08/2026 09:14 66 72.04
10/08/2026 09:14 44 72.06
10/08/2026 09:14 45 72.06
10/08/2026 09:14 187 72.08
10/08/2026 09:14 42 72.08
10/08/2026 09:13 135 72.10
10/08/2026 09:13 36 72.10
10/08/2026 09:13 66 72.14
10/08/2026 09:13 23 72.10
10/08/2026 09:13 100 72.10
10/08/2026 09:13 66 72.10
10/08/2026 09:13 74 72.12
10/08/2026 09:13 46 72.12
10/08/2026 09:13 93 72.12
10/08/2026 09:13 83 72.14
10/08/2026 09:13 34 72.16
10/08/2026 09:13 69 72.16
10/08/2026 09:13 61 72.14
10/08/2026 09:13 63 72.12
10/08/2026 09:13 139 72.18
10/08/2026 09:13 66 72.24
10/08/2026 09:13 39 72.24
10/08/2026 09:12 15 72.20
10/08/2026 09:12 61 72.20
10/08/2026 09:12 83 72.26
10/08/2026 09:12 66 72.28
10/08/2026 09:11 139 72.30
10/08/2026 09:11 139 72.32
10/08/2026 09:11 45 72.34
10/08/2026 09:11 139 72.34
10/08/2026 09:11 20 72.36
10/08/2026 09:11 959 72.40
10/08/2026 09:11 41 72.40
10/08/2026 09:11 18 72.40
10/08/2026 09:11 21 72.40
10/08/2026 09:11 45 72.34
10/08/2026 09:11 139 72.34
10/08/2026 09:11 59 72.36
10/08/2026 09:11 450 72.40
10/08/2026 09:11 45 72.40
10/08/2026 09:11 155 72.40
10/08/2026 09:11 100 72.36
10/08/2026 09:11 96 72.36
10/08/2026 09:11 104 72.36
10/08/2026 09:11 50 72.34
10/08/2026 09:11 200 72.30
10/08/2026 09:11 120 72.30
10/08/2026 09:11 250 72.28
10/08/2026 09:10 1500 72.20
10/08/2026 09:10 5 72.16
10/08/2026 09:10 20 72.18
10/08/2026 09:10 150 72.18
10/08/2026 09:10 79 72.22
10/08/2026 09:10 250 72.22
10/08/2026 09:09 80 72.20
10/08/2026 09:09 50 72.20
10/08/2026 09:09 72 72.20
10/08/2026 09:09 50 72.24
10/08/2026 09:09 200 72.24
10/08/2026 09:09 43 72.26
10/08/2026 09:09 88 72.26
10/08/2026 09:09 78 72.26
10/08/2026 09:09 43 72.26
10/08/2026 09:09 43 72.26
10/08/2026 09:09 173 72.26
10/08/2026 09:09 15 72.28
10/08/2026 09:09 52 72.28
10/08/2026 09:09 16 72.30
10/08/2026 09:09 13 72.30
10/08/2026 09:08 100 72.26
10/08/2026 09:08 42 72.30
10/08/2026 09:08 44 72.32
10/08/2026 09:08 8 72.34
10/08/2026 09:08 113 72.30
10/08/2026 09:08 290 72.30
10/08/2026 09:08 61 72.30
10/08/2026 09:08 91 72.32
10/08/2026 09:08 100 72.32
10/08/2026 09:08 23 72.30
10/08/2026 09:08 38 72.30
10/08/2026 09:07 100 72.30
10/08/2026 09:07 250 72.32
10/08/2026 09:07 49 72.32
10/08/2026 09:07 19 72.34
10/08/2026 09:07 50 72.34
10/08/2026 09:07 78 72.34
10/08/2026 09:07 55 72.36
10/08/2026 09:07 33 72.38
10/08/2026 09:07 78 72.26
10/08/2026 09:06 128 72.22
10/08/2026 09:06 51 72.18
10/08/2026 09:06 24 72.18
10/08/2026 09:06 138 72.18
10/08/2026 09:06 97 72.18
10/08/2026 09:06 29 72.26
10/08/2026 09:06 62 72.26
10/08/2026 09:06 157 72.26
10/08/2026 09:06 121 72.28
10/08/2026 09:06 90 72.28
10/08/2026 09:06 77 72.28
10/08/2026 09:06 52 72.28
10/08/2026 09:06 53 72.28
10/08/2026 09:06 40 72.32
10/08/2026 09:06 63 72.30
10/08/2026 09:06 18 72.30
10/08/2026 09:06 19 72.30
10/08/2026 09:06 70 72.22
10/08/2026 09:06 90 72.30
10/08/2026 09:06 85 72.34
10/08/2026 09:05 75 72.36
10/08/2026 09:05 50 72.40
10/08/2026 09:05 1500 72.36
10/08/2026 09:05 22 72.34
10/08/2026 09:05 78 72.30
10/08/2026 09:05 93 72.28
10/08/2026 09:05 100 72.22
10/08/2026 09:05 171 72.24
10/08/2026 09:05 171 72.26
10/08/2026 09:05 93 72.26
10/08/2026 09:05 99 72.26
10/08/2026 09:05 90 72.26
10/08/2026 09:05 61 72.26
10/08/2026 09:05 171 72.28
10/08/2026 09:05 93 72.28
10/08/2026 09:05 37 72.28
10/08/2026 09:05 99 72.28
10/08/2026 09:05 55 72.30
10/08/2026 09:05 90 72.30
10/08/2026 09:05 71 72.30
10/08/2026 09:05 60 72.30
10/08/2026 09:05 91 72.34
10/08/2026 09:05 32 72.34
10/08/2026 09:05 89 72.34
10/08/2026 09:05 15 72.42
10/08/2026 09:05 34 72.38
10/08/2026 09:05 34 72.40
10/08/2026 09:05 88 72.40
10/08/2026 09:05 94 72.40
10/08/2026 09:05 58 72.40
10/08/2026 09:05 60 72.40
10/08/2026 09:05 310 72.50
10/08/2026 09:05 125 72.50
10/08/2026 09:05 120 72.48
10/08/2026 09:05 100 72.48
10/08/2026 09:04 3 72.30
10/08/2026 09:04 97 72.32
10/08/2026 09:04 61 72.34
10/08/2026 09:04 39 72.36
10/08/2026 09:04 66 72.38
10/08/2026 09:04 50 72.40
10/08/2026 09:04 103 72.38
10/08/2026 09:04 199 72.46
10/08/2026 09:04 69 72.46
10/08/2026 09:04 258 72.44
10/08/2026 09:04 109 72.44
10/08/2026 09:04 69 72.42
10/08/2026 09:04 103 72.42
10/08/2026 09:04 100 72.40
10/08/2026 09:04 93 72.40
10/08/2026 09:04 50 72.36
10/08/2026 09:04 86 72.44
10/08/2026 09:04 100 72.44
10/08/2026 09:04 120 72.42
10/08/2026 09:04 20 72.40
10/08/2026 09:04 200 72.36
10/08/2026 09:04 60 72.34
10/08/2026 09:04 120 72.32
10/08/2026 09:04 200 72.30
10/08/2026 09:04 500 72.30
10/08/2026 09:04 5 72.20
10/08/2026 09:04 242 72.20
10/08/2026 09:04 253 72.22
10/08/2026 09:04 25 72.22
10/08/2026 09:03 50 72.20
10/08/2026 09:03 86 72.18
10/08/2026 09:03 101 72.18
10/08/2026 09:03 246 72.18
10/08/2026 09:03 257 72.18
10/08/2026 09:03 200 72.18
10/08/2026 09:03 200 72.20
10/08/2026 09:03 260 72.20
10/08/2026 09:03 158 72.22
10/08/2026 09:03 246 72.22
10/08/2026 09:03 204 72.22
10/08/2026 09:03 42 72.22
10/08/2026 09:03 75 72.26
10/08/2026 09:03 300 72.30
10/08/2026 09:03 40 72.30
10/08/2026 09:03 50 72.30
10/08/2026 09:03 150 72.30
10/08/2026 09:03 200 72.40
10/08/2026 09:03 350 72.34
10/08/2026 09:03 1 72.34
10/08/2026 09:03 56 72.34
10/08/2026 09:03 61 72.34
10/08/2026 09:03 97 72.34
10/08/2026 09:03 3 72.34
10/08/2026 09:03 14 72.30
10/08/2026 09:03 190 72.32
10/08/2026 09:03 31 72.32
10/08/2026 09:03 265 72.32
10/08/2026 09:03 61 72.38
10/08/2026 09:03 53 72.38
10/08/2026 09:03 40 72.40
10/08/2026 09:03 50 72.40
10/08/2026 09:03 45 72.42
10/08/2026 09:03 70 72.42
10/08/2026 09:03 45 72.48
10/08/2026 09:03 79 72.50
10/08/2026 09:03 21 72.50
10/08/2026 09:03 97 72.56
10/08/2026 09:03 58 72.56
10/08/2026 09:02 45 72.50
10/08/2026 09:02 848 72.48
10/08/2026 09:02 61 72.48
10/08/2026 09:02 91 72.50
10/08/2026 09:02 33 72.56
10/08/2026 09:02 72 72.48
10/08/2026 09:02 78 72.48
10/08/2026 09:02 59 72.56
10/08/2026 09:02 50 72.52
10/08/2026 09:02 300 72.50
10/08/2026 09:02 60 72.50
10/08/2026 09:02 450 72.50
10/08/2026 09:02 257 72.50
10/08/2026 09:02 43 72.50
10/08/2026 09:02 200 72.50
10/08/2026 09:02 20 72.50
10/08/2026 09:02 10 72.50
10/08/2026 09:02 10 72.50
10/08/2026 09:02 5 72.50
10/08/2026 09:02 100 72.50
10/08/2026 09:02 273 72.50
10/08/2026 09:02 227 72.50
10/08/2026 09:02 10 72.50
10/08/2026 09:02 20 72.50
10/08/2026 09:02 20 72.50
10/08/2026 09:02 28 72.50
10/08/2026 09:02 24 72.50
10/08/2026 09:02 75 72.50
10/08/2026 09:02 2 72.50
10/08/2026 09:02 40 72.50
10/08/2026 09:02 90 72.50
10/08/2026 09:02 125 72.48
10/08/2026 09:02 110 72.46
10/08/2026 09:02 34 72.36
10/08/2026 09:02 69 72.38
10/08/2026 09:02 63 72.40
10/08/2026 09:02 63 72.40
10/08/2026 09:02 90 72.36
10/08/2026 09:02 65 72.36
10/08/2026 09:02 93 72.36
10/08/2026 09:02 45 72.38
10/08/2026 09:02 80 72.38
10/08/2026 09:02 91 72.40
10/08/2026 09:02 92 72.40
10/08/2026 09:02 6 72.42
10/08/2026 09:02 94 72.38
10/08/2026 09:02 300 72.44
10/08/2026 09:02 25 72.42
10/08/2026 09:02 38 72.40
10/08/2026 09:02 400 72.40
10/08/2026 09:02 800 72.40
10/08/2026 09:02 63 72.38
10/08/2026 09:02 134 72.34
10/08/2026 09:02 56 72.30
10/08/2026 09:02 141 72.30
10/08/2026 09:02 100 72.30
10/08/2026 09:02 53 72.28
10/08/2026 09:02 69 72.22
10/08/2026 09:02 25 72.16
10/08/2026 09:02 58 72.22
10/08/2026 09:02 200 72.20
10/08/2026 09:02 39 72.20
10/08/2026 09:02 36 72.16
10/08/2026 09:02 500 72.10
10/08/2026 09:02 200 72.08
10/08/2026 09:02 58 72.12
10/08/2026 09:02 15 72.12
10/08/2026 09:02 300 72.10
10/08/2026 09:02 149 72.10
10/08/2026 09:01 150 72.06
10/08/2026 09:01 110 72.06
10/08/2026 09:01 45 72.04
10/08/2026 09:01 150 72.06
10/08/2026 09:01 884 72.00
10/08/2026 09:01 45 72.00
10/08/2026 09:01 53 72.00
10/08/2026 09:01 93 72.00
10/08/2026 09:01 248 72.00
10/08/2026 09:01 254 72.00
10/08/2026 09:01 200 72.00
10/08/2026 09:01 88 72.00
10/08/2026 09:01 135 72.02
10/08/2026 09:01 75 72.02
10/08/2026 09:01 150 72.02
10/08/2026 09:01 100 72.00
10/08/2026 09:01 45 72.00
10/08/2026 09:01 223 72.00
10/08/2026 09:01 132 72.02
10/08/2026 09:01 140 72.02
10/08/2026 09:01 360 72.02
10/08/2026 09:01 377 72.02
10/08/2026 09:01 78 72.02
10/08/2026 09:01 45 72.02
10/08/2026 09:01 40 72.04
10/08/2026 09:01 360 72.04
10/08/2026 09:01 30 72.04
10/08/2026 09:01 45 72.04
10/08/2026 09:01 149 72.12
10/08/2026 09:01 350 72.12
10/08/2026 09:01 8 72.02
10/08/2026 09:01 100 72.10
10/08/2026 09:01 20 72.08
10/08/2026 09:01 20 72.08
10/08/2026 09:01 100 72.04
10/08/2026 09:01 156 71.98
10/08/2026 09:01 120 71.96
10/08/2026 09:01 150 71.94
10/08/2026 09:01 39 71.94
10/08/2026 09:01 39 71.88
10/08/2026 09:01 55 71.88
10/08/2026 09:01 42 71.88
10/08/2026 09:01 45 71.90
10/08/2026 09:01 86 71.90
10/08/2026 09:01 53 71.97
10/08/2026 09:01 15 72.02
10/08/2026 09:01 55 71.98
10/08/2026 09:01 100 71.96
10/08/2026 09:01 85 72.04
10/08/2026 09:01 915 72.04
10/08/2026 09:01 85 72.02
10/08/2026 09:01 65 72.00
10/08/2026 09:01 604 72.00
10/08/2026 09:01 100 72.00
10/08/2026 09:01 10 72.00
10/08/2026 09:01 1215 72.00
10/08/2026 09:01 6 72.00
10/08/2026 09:01 10 72.00
10/08/2026 09:01 7 72.00
10/08/2026 09:01 70 72.00
10/08/2026 09:01 60 72.00
10/08/2026 09:01 3 72.00
10/08/2026 09:01 20 72.00
10/08/2026 09:01 125 72.00
10/08/2026 09:01 15 72.00
10/08/2026 09:01 100 72.00
10/08/2026 09:01 7 72.00
10/08/2026 09:01 13 72.00
10/08/2026 09:01 10 72.00
10/08/2026 09:01 110 72.00
10/08/2026 09:01 500 72.00
10/08/2026 09:01 25 72.00
10/08/2026 09:01 1000 72.00
10/08/2026 09:01 100 72.00
10/08/2026 09:01 10 72.00
10/08/2026 09:01 13 72.00
10/08/2026 09:01 30 72.00
10/08/2026 09:01 120 72.00
10/08/2026 09:01 100 72.00
10/08/2026 09:01 8 72.00
10/08/2026 09:01 8 72.00
10/08/2026 09:01 12 72.00
10/08/2026 09:01 97 72.00
10/08/2026 09:01 3 72.00
10/08/2026 09:01 14 72.00
10/08/2026 09:01 20 72.00
10/08/2026 09:01 37 71.98
10/08/2026 09:00 50 71.90
10/08/2026 09:00 271 71.78
10/08/2026 09:00 78 71.78
10/08/2026 09:00 42 71.78
10/08/2026 09:00 109 71.80
10/08/2026 09:00 81 71.76
10/08/2026 09:00 26 71.80
10/08/2026 09:00 45 71.80
10/08/2026 09:00 223 71.82
10/08/2026 09:00 43 71.82
10/08/2026 09:00 43 71.82
10/08/2026 09:00 43 71.82
10/08/2026 09:00 43 71.82
10/08/2026 09:00 55 71.82
10/08/2026 09:00 633 71.92
10/08/2026 09:00 500 71.90
10/08/2026 09:00 33 71.86
10/08/2026 09:00 1000 71.86
10/08/2026 09:00 30 71.84
10/08/2026 09:00 89 71.82
10/08/2026 09:00 78 71.80
10/08/2026 09:00 50 71.80
10/08/2026 09:00 116 71.80
10/08/2026 09:00 2 71.80
10/08/2026 09:00 2 71.60
10/08/2026 09:00 33 71.72
10/08/2026 09:00 25 71.72
10/08/2026 09:00 36 71.72
10/08/2026 09:00 2 71.70
10/08/2026 09:00 50 71.70
10/08/2026 09:00 22 71.70
10/08/2026 09:00 22 71.70
10/08/2026 09:00 3 71.70
10/08/2026 09:00 20 71.68
10/08/2026 09:00 2 71.60
10/08/2026 09:00 2 71.58
10/08/2026 09:00 5 71.62
10/08/2026 09:00 2 71.60
10/08/2026 09:00 2 71.50
10/08/2026 09:00 500 71.66
10/08/2026 09:00 77 71.62
10/08/2026 09:00 26 71.62
10/08/2026 09:00 98 71.60
10/08/2026 09:00 12 71.60
10/08/2026 09:00 97 71.58
10/08/2026 09:00 2 71.58
10/08/2026 09:00 2 71.58
10/08/2026 09:00 22 71.50
10/08/2026 09:00 70 71.42
10/08/2026 09:00 80 71.60
10/08/2026 09:00 6 71.58
10/08/2026 09:00 7 71.58
10/08/2026 09:00 12 71.58
10/08/2026 09:00 33 71.58
10/08/2026 09:00 250 71.58
10/08/2026 09:00 250 71.58
10/08/2026 09:00 7 71.58
10/08/2026 09:00 250 71.58
10/08/2026 09:00 135 71.58
10/08/2026 09:00 312 71.58
10/08/2026 09:00 285 71.58
10/08/2026 09:00 403 71.58
10/08/2026 09:00 40 71.58
10/08/2026 09:00 619 71.58
10/08/2026 09:00 16 71.58
10/08/2026 09:00 50 71.58
10/08/2026 09:00 495 71.58
10/08/2026 09:00 200 71.58
10/08/2026 09:00 31 71.58
10/08/2026 09:00 15 71.58
10/08/2026 09:00 125 71.58
10/08/2026 09:00 70 71.58
10/08/2026 09:00 5 71.58
10/08/2026 09:00 20 71.58
10/08/2026 09:00 600 71.58
10/08/2026 09:00 528 71.58
10/08/2026 09:00 26 71.58
10/08/2026 09:00 165 71.58
10/08/2026 09:00 241 71.58
10/08/2026 09:00 140 71.58
10/08/2026 09:00 200 71.58
10/08/2026 09:00 52 71.58
10/08/2026 09:00 232 71.58
10/08/2026 09:00 90 71.58
10/08/2026 09:00 35 71.58
10/08/2026 09:00 13 71.58
10/08/2026 09:00 127 71.58
10/08/2026 09:00 14 71.58
10/08/2026 09:00 434 71.58
10/08/2026 09:00 196 71.58
10/08/2026 09:00 267 71.58
10/08/2026 09:00 103 71.58
10/08/2026 09:00 114 71.58
10/08/2026 09:00 67 71.58
10/08/2026 09:00 41 71.58
10/08/2026 09:00 205 71.58
10/08/2026 09:00 80 71.58
10/08/2026 09:00 886 71.58
10/08/2026 09:00 50 71.58
10/08/2026 09:00 100 71.58
10/08/2026 09:00 417 71.58
10/08/2026 09:00 210 71.58
10/08/2026 09:00 103 71.58
10/08/2026 09:00 318 71.58
10/08/2026 09:00 36 71.58
10/08/2026 09:00 2 71.58
10/08/2026 09:00 19 71.58
10/08/2026 09:00 41 71.58
10/08/2026 09:00 24 71.58
10/08/2026 09:00 60 71.58
10/08/2026 09:00 1 71.58
10/08/2026 09:00 50 71.58
10/08/2026 09:00 49 71.58
10/08/2026 09:00 49 71.58
10/08/2026 09:00 125 71.58
10/08/2026 09:00 69 71.58
10/08/2026 09:00 40 71.58
10/08/2026 09:00 49 71.58
10/08/2026 09:00 38 71.58
10/08/2026 09:00 49 71.58
10/08/2026 09:00 199 71.58
10/08/2026 09:00 13 71.58
10/08/2026 09:00 5 71.58
10/08/2026 09:00 96 71.58
10/08/2026 09:00 35 71.58
10/08/2026 09:00 22 71.58
10/08/2026 09:00 7 71.58
10/08/2026 09:00 24 71.58
10/08/2026 09:00 9 71.58
10/08/2026 09:00 127 71.58
10/08/2026 09:00 93 71.58
10/08/2026 09:00 45 71.58
10/08/2026 09:00 22 71.58
10/08/2026 09:00 22 71.58
10/08/2026 09:00 64 71.58
10/08/2026 09:00 62 71.58
10/08/2026 09:00 81 71.58
10/08/2026 09:00 25 71.58
10/08/2026 09:00 2 71.58
10/08/2026 09:00 20 71.58
10/08/2026 09:00 5 71.58
10/08/2026 09:00 5 71.58
10/08/2026 09:00 4 71.58
10/08/2026 09:00 14 71.58
10/08/2026 09:00 12 71.58
10/08/2026 09:00 19 71.58
10/08/2026 09:00 11 71.58
10/08/2026 09:00 49 71.58
10/08/2026 09:00 49 71.58
10/08/2026 09:00 15 71.58
10/08/2026 09:00 47 71.58
10/08/2026 09:00 53 71.58
10/08/2026 09:00 73 71.58
10/08/2026 09:00 203 71.58
10/08/2026 09:00 63 71.58
10/08/2026 09:00 171 71.58
10/08/2026 09:00 200 71.58
10/08/2026 09:00 332 71.58
10/08/2026 09:00 15 71.58
10/08/2026 09:00 800 71.58
10/08/2026 09:00 40 71.58
10/08/2026 09:00 9 71.58
10/08/2026 09:00 178 71.58
10/08/2026 09:00 14 71.58
10/08/2026 09:00 4 71.58
10/08/2026 09:00 4 71.58
10/08/2026 09:00 8 71.58
10/08/2026 09:00 228 71.58
10/08/2026 09:00 54 71.58
10/08/2026 09:00 4 71.58
10/08/2026 09:00 22 71.58
10/08/2026 09:00 10 71.58
10/08/2026 09:00 133 71.58
10/08/2026 09:00 201 71.58
10/08/2026 09:00 116 71.58
10/08/2026 09:00 56 71.58
10/08/2026 09:00 285 71.58
10/08/2026 09:00 63 71.58
10/08/2026 09:00 136 71.58
10/08/2026 09:00 156 71.58
10/08/2026 09:00 292 71.58
10/08/2026 09:00 100 71.58
10/08/2026 09:00 24 71.58
10/08/2026 09:00 17 71.58
10/08/2026 09:00 18 71.58
10/08/2026 09:00 346 71.58
10/08/2026 09:00 1 71.58
10/08/2026 09:00 15 71.58
10/08/2026 09:00 12 71.58
10/08/2026 09:00 234 71.58
10/08/2026 09:00 12 71.58
10/08/2026 09:00 7 71.58
10/08/2026 09:00 77 71.58
10/08/2026 09:00 1 71.58
10/08/2026 09:00 8 71.58
10/08/2026 09:00 1 71.58
10/08/2026 09:00 42 71.58
10/08/2026 09:00 91 71.58
10/08/2026 09:00 49 71.58
10/08/2026 09:00 19 71.58
10/08/2026 09:00 33 71.58
10/08/2026 09:00 2 71.58
10/08/2026 09:00 82 71.58
10/08/2026 09:00 6 71.58
10/08/2026 09:00 21 71.58
10/08/2026 09:00 6 71.58
10/08/2026 09:00 2 71.58
10/08/2026 09:00 3 71.58
10/08/2026 09:00 7 71.58