Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/12/2025 - 17:55:00
88.86
+0.22 ( +0.25% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/12/2025 17:35 300 88.86
12/12/2025 17:35 56 88.86
12/12/2025 17:35 233 88.86
12/12/2025 17:35 246 88.86
12/12/2025 17:35 42 88.86
12/12/2025 17:35 191 88.86
12/12/2025 17:35 39 88.86
12/12/2025 17:35 79 88.86
12/12/2025 17:35 301 88.86
12/12/2025 17:35 228 88.86
12/12/2025 17:35 504 88.86
12/12/2025 17:35 402 88.86
12/12/2025 17:35 373 88.86
12/12/2025 17:35 353 88.86
12/12/2025 17:35 372 88.86
12/12/2025 17:35 283 88.86
12/12/2025 17:35 380 88.86
12/12/2025 17:35 29 88.86
12/12/2025 17:35 498 88.86
12/12/2025 17:35 198 88.86
12/12/2025 17:35 1385 88.86
12/12/2025 17:35 300 88.86
12/12/2025 17:35 521 88.86
12/12/2025 17:35 299 88.86
12/12/2025 17:35 12 88.86
12/12/2025 17:35 253 88.86
12/12/2025 17:35 81 88.86
12/12/2025 17:35 372 88.86
12/12/2025 17:35 273 88.86
12/12/2025 17:35 588 88.86
12/12/2025 17:35 688 88.86
12/12/2025 17:35 610 88.86
12/12/2025 17:35 1292 88.86
12/12/2025 17:35 1160 88.86
12/12/2025 17:35 428 88.86
12/12/2025 17:35 22 88.86
12/12/2025 17:35 397 88.86
12/12/2025 17:35 2584 88.86
12/12/2025 17:35 1407 88.86
12/12/2025 17:35 206 88.86
12/12/2025 17:35 91 88.86
12/12/2025 17:35 151 88.86
12/12/2025 17:35 329 88.86
12/12/2025 17:35 980 88.86
12/12/2025 17:35 956 88.86
12/12/2025 17:35 1902 88.86
12/12/2025 17:35 60 88.86
12/12/2025 17:35 242 88.86
12/12/2025 17:35 240 88.86
12/12/2025 17:35 486 88.86
12/12/2025 17:35 578 88.86
12/12/2025 17:35 4498 88.86
12/12/2025 17:35 1428 88.86
12/12/2025 17:35 364 88.86
12/12/2025 17:35 14259 88.86
12/12/2025 17:35 473 88.86
12/12/2025 17:35 4 88.86
12/12/2025 17:35 14 88.86
12/12/2025 17:35 485 88.86
12/12/2025 17:35 577 88.86
12/12/2025 17:35 168 88.86
12/12/2025 17:35 153 88.86
12/12/2025 17:35 449 88.86
12/12/2025 17:35 6131 88.86
12/12/2025 17:35 850 88.86
12/12/2025 17:35 4499 88.86
12/12/2025 17:35 11150 88.86
12/12/2025 17:35 2937 88.86
12/12/2025 17:35 18 88.86
12/12/2025 17:35 377 88.86
12/12/2025 17:35 364 88.86
12/12/2025 17:35 264 88.86
12/12/2025 17:35 335 88.86
12/12/2025 17:35 242 88.86
12/12/2025 17:35 264 88.86
12/12/2025 17:35 11 88.86
12/12/2025 17:35 54 88.86
12/12/2025 17:35 36 88.86
12/12/2025 17:35 31 88.86
12/12/2025 17:35 4983 88.86
12/12/2025 17:35 133 88.86
12/12/2025 17:35 243 88.86
12/12/2025 17:35 25 88.86
12/12/2025 17:35 114 88.86
12/12/2025 17:35 132 88.86
12/12/2025 17:35 396 88.86
12/12/2025 17:35 2941 88.86
12/12/2025 17:35 1616 88.86
12/12/2025 17:35 2372 88.86
12/12/2025 17:35 242 88.86
12/12/2025 17:35 2211 88.86
12/12/2025 17:35 1974 88.86
12/12/2025 17:35 3301 88.86
12/12/2025 17:35 4 88.86
12/12/2025 17:35 4 88.86
12/12/2025 17:35 10303 88.86
12/12/2025 17:35 7721 88.86
12/12/2025 17:35 79 88.86
12/12/2025 17:35 1465 88.86
12/12/2025 17:35 276 88.86
12/12/2025 17:35 352 88.86
12/12/2025 17:35 939 88.86
12/12/2025 17:35 53 88.86
12/12/2025 17:35 17395 88.86
12/12/2025 17:35 4707 88.86
12/12/2025 17:35 70 88.86
12/12/2025 17:35 800 88.86
12/12/2025 17:35 194 88.86
12/12/2025 17:35 133 88.86
12/12/2025 17:35 215 88.86
12/12/2025 17:35 532 88.86
12/12/2025 17:35 416 88.86
12/12/2025 17:35 229 88.86
12/12/2025 17:35 682 88.86
12/12/2025 17:35 291 88.86
12/12/2025 17:35 151 88.86
12/12/2025 17:35 185 88.86
12/12/2025 17:35 128 88.86
12/12/2025 17:35 153 88.86
12/12/2025 17:35 122 88.86
12/12/2025 17:35 39 88.86
12/12/2025 17:35 128 88.86
12/12/2025 17:35 313 88.86
12/12/2025 17:35 94 88.86
12/12/2025 17:35 31 88.86
12/12/2025 17:35 6 88.86
12/12/2025 17:35 6 88.86
12/12/2025 17:35 422 88.86
12/12/2025 17:35 1656 88.86
12/12/2025 17:35 5278 88.86
12/12/2025 17:35 2343 88.86
12/12/2025 17:35 997 88.86
12/12/2025 17:35 600 88.86
12/12/2025 17:35 4239 88.86
12/12/2025 17:35 22122 88.86
12/12/2025 17:35 4034 88.86
12/12/2025 17:35 115 88.86
12/12/2025 17:35 321 88.86
12/12/2025 17:35 434 88.86
12/12/2025 17:35 59 88.86
12/12/2025 17:35 784 88.86
12/12/2025 17:35 28 88.86
12/12/2025 17:35 3758 88.86
12/12/2025 17:35 43 88.86
12/12/2025 17:35 2610 88.86
12/12/2025 17:35 1578 88.86
12/12/2025 17:35 211 88.86
12/12/2025 17:35 1536 88.86
12/12/2025 17:35 192 88.86
12/12/2025 17:35 24 88.86
12/12/2025 17:35 1787 88.86
12/12/2025 17:35 864 88.86
12/12/2025 17:35 132 88.86
12/12/2025 17:35 108 88.86
12/12/2025 17:35 6678 88.86
12/12/2025 17:35 6933 88.86
12/12/2025 17:35 486 88.86
12/12/2025 17:35 19 88.86
12/12/2025 17:35 1 88.86
12/12/2025 17:35 4 88.86
12/12/2025 17:35 77 88.86
12/12/2025 17:35 22 88.86
12/12/2025 17:35 1915 88.86
12/12/2025 17:35 67 88.86
12/12/2025 17:35 2433 88.86
12/12/2025 17:35 1878 88.86
12/12/2025 17:35 2743 88.86
12/12/2025 17:35 2161 88.86
12/12/2025 17:35 1664 88.86
12/12/2025 17:35 765 88.86
12/12/2025 17:35 1720 88.86
12/12/2025 17:35 1101 88.86
12/12/2025 17:35 905 88.86
12/12/2025 17:35 1094 88.86
12/12/2025 17:35 1974 88.86
12/12/2025 17:35 4594 88.86
12/12/2025 17:35 97 88.86
12/12/2025 17:35 1456 88.86
12/12/2025 17:35 268 88.86
12/12/2025 17:35 2 88.86
12/12/2025 17:35 484 88.86
12/12/2025 17:35 28 88.86
12/12/2025 17:35 20 88.86
12/12/2025 17:35 422 88.86
12/12/2025 17:35 406 88.86
12/12/2025 17:35 150 88.86
12/12/2025 17:35 2995 88.86
12/12/2025 17:35 249 88.86
12/12/2025 17:35 60 88.86
12/12/2025 17:35 7194 88.86
12/12/2025 17:35 1021 88.86
12/12/2025 17:35 21 88.86
12/12/2025 17:35 14 88.86
12/12/2025 17:35 34 88.86
12/12/2025 17:35 419 88.86
12/12/2025 17:35 602 88.86
12/12/2025 17:35 3783 88.86
12/12/2025 17:35 11 88.86
12/12/2025 17:35 46 88.86
12/12/2025 17:35 35 88.86
12/12/2025 17:35 1 88.86
12/12/2025 17:35 93 88.86
12/12/2025 17:35 4046 88.86
12/12/2025 17:35 1601 88.86
12/12/2025 17:35 19 88.86
12/12/2025 17:35 2997 88.86
12/12/2025 17:35 67 88.86
12/12/2025 17:35 940 88.86
12/12/2025 17:35 1 88.86
12/12/2025 17:35 6282 88.86
12/12/2025 17:35 2267 88.86
12/12/2025 17:35 2350 88.86
12/12/2025 17:35 8 88.86
12/12/2025 17:35 587 88.86
12/12/2025 17:35 283 88.86
12/12/2025 17:35 1476 88.86
12/12/2025 17:35 124 88.86
12/12/2025 17:35 107 88.86
12/12/2025 17:35 52 88.86
12/12/2025 17:35 1182 88.86
12/12/2025 17:35 208 88.86
12/12/2025 17:35 2222 88.86
12/12/2025 17:35 48 88.86
12/12/2025 17:35 486 88.86
12/12/2025 17:35 623 88.86
12/12/2025 17:35 600 88.86
12/12/2025 17:35 620 88.86
12/12/2025 17:35 150 88.86
12/12/2025 17:35 506 88.86
12/12/2025 17:35 527 88.86
12/12/2025 17:35 1169 88.86
12/12/2025 17:35 981 88.86
12/12/2025 17:35 847 88.86
12/12/2025 17:35 1617 88.86
12/12/2025 17:35 3810 88.86
12/12/2025 17:35 541 88.86
12/12/2025 17:35 273 88.86
12/12/2025 17:35 499 88.86
12/12/2025 17:35 92 88.86
12/12/2025 17:35 541 88.86
12/12/2025 17:35 93 88.86
12/12/2025 17:35 847 88.86
12/12/2025 17:35 451 88.86
12/12/2025 17:35 3318 88.86
12/12/2025 17:35 661 88.86
12/12/2025 17:35 477 88.86
12/12/2025 17:35 191 88.86
12/12/2025 17:35 326 88.86
12/12/2025 17:35 364 88.86
12/12/2025 17:35 292 88.86
12/12/2025 17:35 287 88.86
12/12/2025 17:35 265 88.86
12/12/2025 17:35 224 88.86
12/12/2025 17:35 245 88.86
12/12/2025 17:35 49 88.86
12/12/2025 17:35 20 88.86
12/12/2025 17:35 168 88.86
12/12/2025 17:35 58 88.86
12/12/2025 17:35 45 88.86
12/12/2025 17:35 155 88.86
12/12/2025 17:35 1503 88.86
12/12/2025 17:35 5802 88.86
12/12/2025 17:35 4136 88.86
12/12/2025 17:35 859 88.86
12/12/2025 17:35 3832 88.86
12/12/2025 17:35 115 88.86
12/12/2025 17:35 2787 88.86
12/12/2025 17:35 6 88.86
12/12/2025 17:35 180 88.86
12/12/2025 17:35 111 88.86
12/12/2025 17:35 24 88.86
12/12/2025 17:35 7 88.86
12/12/2025 17:35 463 88.86
12/12/2025 17:35 253 88.86
12/12/2025 17:35 759 88.86
12/12/2025 17:35 324 88.86
12/12/2025 17:35 167 88.86
12/12/2025 17:35 251 88.86
12/12/2025 17:35 363 88.86
12/12/2025 17:35 203 88.86
12/12/2025 17:35 330 88.86
12/12/2025 17:35 144 88.86
12/12/2025 17:35 171 88.86
12/12/2025 17:35 342 88.86
12/12/2025 17:35 134 88.86
12/12/2025 17:35 285 88.86
12/12/2025 17:35 2354 88.86
12/12/2025 17:35 4698 88.86
12/12/2025 17:35 24 88.86
12/12/2025 17:35 156 88.86
12/12/2025 17:35 13 88.86
12/12/2025 17:35 170 88.86
12/12/2025 17:35 73 88.86
12/12/2025 17:35 107 88.86
12/12/2025 17:35 28 88.86
12/12/2025 17:35 25 88.86
12/12/2025 17:35 35 88.86
12/12/2025 17:35 13 88.86
12/12/2025 17:35 440 88.86
12/12/2025 17:35 20 88.86
12/12/2025 17:35 4 88.86
12/12/2025 17:35 1165 88.86
12/12/2025 17:35 205 88.86
12/12/2025 17:35 26 88.86
12/12/2025 17:35 142 88.86
12/12/2025 17:35 1830 88.86
12/12/2025 17:35 293 88.86
12/12/2025 17:35 1 88.86
12/12/2025 17:35 349 88.86
12/12/2025 17:35 1352 88.86
12/12/2025 17:35 108 88.86
12/12/2025 17:35 474 88.86
12/12/2025 17:35 113 88.86
12/12/2025 17:35 2 88.86
12/12/2025 17:35 8 88.86
12/12/2025 17:35 6 88.86
12/12/2025 17:35 1 88.86
12/12/2025 17:35 206 88.86
12/12/2025 17:35 1 88.86
12/12/2025 17:35 44 88.86
12/12/2025 17:35 84 88.86
12/12/2025 17:35 700 88.86
12/12/2025 17:35 5 88.86
12/12/2025 17:35 4 88.86
12/12/2025 17:35 120 88.86
12/12/2025 17:35 644 88.86
12/12/2025 17:35 351 88.86
12/12/2025 17:35 1209 88.86
12/12/2025 17:35 69 88.86
12/12/2025 17:35 136 88.86
12/12/2025 17:35 102 88.86
12/12/2025 17:35 21 88.86
12/12/2025 17:35 263 88.86
12/12/2025 17:35 1552 88.86
12/12/2025 17:35 52 88.86
12/12/2025 17:35 71 88.86
12/12/2025 17:35 3 88.86
12/12/2025 17:35 7 88.86
12/12/2025 17:35 2 88.86
12/12/2025 17:35 3 88.86
12/12/2025 17:35 7 88.86
12/12/2025 17:35 3 88.86
12/12/2025 17:29 55 89.02
12/12/2025 17:29 119 89.02
12/12/2025 17:29 4 89.02
12/12/2025 17:29 132 89.02
12/12/2025 17:29 132 89.02
12/12/2025 17:29 84 89.02
12/12/2025 17:29 87 89.02
12/12/2025 17:29 186 89.04
12/12/2025 17:29 36 89.02
12/12/2025 17:29 37 89.02
12/12/2025 17:29 20 89.02
12/12/2025 17:29 17 89.02
12/12/2025 17:29 53 89.02
12/12/2025 17:29 4 89.02
12/12/2025 17:29 23 89.02
12/12/2025 17:29 22 89.02
12/12/2025 17:29 95 89.00
12/12/2025 17:29 39 89.00
12/12/2025 17:29 177 89.00
12/12/2025 17:29 1 89.00
12/12/2025 17:29 77 89.00
12/12/2025 17:29 82 89.00
12/12/2025 17:29 20 89.00
12/12/2025 17:28 160 89.00
12/12/2025 17:28 111 89.00
12/12/2025 17:28 1 89.00
12/12/2025 17:28 83 89.00
12/12/2025 17:27 47 89.01
12/12/2025 17:27 25 89.01
12/12/2025 17:27 78 89.00
12/12/2025 17:27 54 89.00
12/12/2025 17:27 112 89.00
12/12/2025 17:27 19 89.00
12/12/2025 17:27 34 89.00
12/12/2025 17:27 60 89.02
12/12/2025 17:27 2 89.02
12/12/2025 17:27 94 89.02
12/12/2025 17:27 45 89.02
12/12/2025 17:27 113 89.02
12/12/2025 17:27 84 89.02
12/12/2025 17:27 37 89.02
12/12/2025 17:27 111 89.02
12/12/2025 17:26 79 89.00
12/12/2025 17:26 51 89.00
12/12/2025 17:26 80 89.00
12/12/2025 17:26 85 89.00
12/12/2025 17:26 56 89.00
12/12/2025 17:26 3 89.00
12/12/2025 17:26 21 89.00
12/12/2025 17:26 160 89.00
12/12/2025 17:26 79 89.00
12/12/2025 17:26 84 89.00
12/12/2025 17:26 132 89.02
12/12/2025 17:26 81 89.02
12/12/2025 17:26 321 89.04
12/12/2025 17:26 4 89.04
12/12/2025 17:26 60 89.04
12/12/2025 17:26 33 89.04
12/12/2025 17:26 44 89.04
12/12/2025 17:26 105 89.04
12/12/2025 17:26 23 89.04
12/12/2025 17:26 55 89.02
12/12/2025 17:26 37 89.02
12/12/2025 17:26 111 89.02
12/12/2025 17:26 4 89.02
12/12/2025 17:26 98 89.02
12/12/2025 17:26 105 89.02
12/12/2025 17:26 200 89.02
12/12/2025 17:26 10 89.02
12/12/2025 17:26 79 89.02
12/12/2025 17:26 55 89.02
12/12/2025 17:26 32 89.02
12/12/2025 17:26 9 89.02
12/12/2025 17:26 10 89.02
12/12/2025 17:25 117 89.00
12/12/2025 17:25 79 89.00
12/12/2025 17:25 4 89.00
12/12/2025 17:25 79 89.00
12/12/2025 17:25 55 89.00
12/12/2025 17:25 39 89.00
12/12/2025 17:25 45 89.00
12/12/2025 17:25 9 88.98
12/12/2025 17:25 74 88.98
12/12/2025 17:25 84 88.98
12/12/2025 17:25 83 88.98
12/12/2025 17:25 84 88.98
12/12/2025 17:25 105 88.98
12/12/2025 17:25 4 88.98
12/12/2025 17:25 114 88.98
12/12/2025 17:25 44 88.98
12/12/2025 17:25 32 88.98
12/12/2025 17:25 112 88.96
12/12/2025 17:25 4 88.96
12/12/2025 17:25 55 88.96
12/12/2025 17:25 79 88.96
12/12/2025 17:25 116 88.96
12/12/2025 17:25 112 88.96
12/12/2025 17:25 105 88.96
12/12/2025 17:25 22 88.96
12/12/2025 17:25 37 88.96
12/12/2025 17:25 81 88.94
12/12/2025 17:25 166 88.94
12/12/2025 17:25 37 88.94
12/12/2025 17:25 18 88.92
12/12/2025 17:25 54 88.92
12/12/2025 17:25 51 88.92
12/12/2025 17:25 4 88.92
12/12/2025 17:25 60 88.92
12/12/2025 17:25 55 88.92
12/12/2025 17:25 4 88.92
12/12/2025 17:25 37 88.92
12/12/2025 17:25 105 88.92
12/12/2025 17:25 14 88.90
12/12/2025 17:25 4 88.90
12/12/2025 17:25 119 88.90
12/12/2025 17:25 60 88.90
12/12/2025 17:25 38 88.90
12/12/2025 17:25 105 88.90
12/12/2025 17:25 8 88.88
12/12/2025 17:25 105 88.88
12/12/2025 17:25 83 88.88
12/12/2025 17:25 79 88.88
12/12/2025 17:25 8 88.90
12/12/2025 17:25 105 88.90
12/12/2025 17:25 84 88.88
12/12/2025 17:25 105 88.88
12/12/2025 17:25 78 88.88
12/12/2025 17:25 3 88.88
12/12/2025 17:25 2 88.88
12/12/2025 17:25 101 88.90
12/12/2025 17:25 1 88.90
12/12/2025 17:25 83 88.90
12/12/2025 17:25 78 88.90
12/12/2025 17:25 37 88.92
12/12/2025 17:25 4 88.92
12/12/2025 17:25 105 88.92
12/12/2025 17:25 83 88.88
12/12/2025 17:25 62 88.88
12/12/2025 17:25 43 88.88
12/12/2025 17:25 98 88.89
12/12/2025 17:25 55 88.90
12/12/2025 17:25 34 88.90
12/12/2025 17:25 76 88.90
12/12/2025 17:25 12 88.90
12/12/2025 17:25 22 88.92
12/12/2025 17:25 105 88.92
12/12/2025 17:25 1 88.92
12/12/2025 17:25 211 88.92
12/12/2025 17:25 5 88.92
12/12/2025 17:25 114 88.92
12/12/2025 17:25 180 88.92
12/12/2025 17:25 153 88.92
12/12/2025 17:25 79 88.92
12/12/2025 17:25 6 88.92
12/12/2025 17:25 4 88.92
12/12/2025 17:25 78 88.92
12/12/2025 17:25 59 88.92
12/12/2025 17:24 78 88.94
12/12/2025 17:24 75 88.94
12/12/2025 17:24 1 88.94
12/12/2025 17:24 105 88.94
12/12/2025 17:24 1 88.94
12/12/2025 17:24 6 88.94
12/12/2025 17:24 60 88.94
12/12/2025 17:24 48 88.94
12/12/2025 17:24 5 88.94
12/12/2025 17:23 42 88.96
12/12/2025 17:23 21 88.96
12/12/2025 17:23 38 88.96
12/12/2025 17:23 40 88.98
12/12/2025 17:23 78 88.98
12/12/2025 17:23 152 88.98
12/12/2025 17:23 77 88.98
12/12/2025 17:23 6 88.98
12/12/2025 17:23 4 88.98
12/12/2025 17:23 75 88.98
12/12/2025 17:23 59 89.00
12/12/2025 17:23 74 89.00
12/12/2025 17:23 39 89.02
12/12/2025 17:23 78 89.02
12/12/2025 17:23 76 89.02
12/12/2025 17:23 19 89.04
12/12/2025 17:23 141 89.04
12/12/2025 17:23 6 89.04
12/12/2025 17:23 98 89.04
12/12/2025 17:23 8 89.04
12/12/2025 17:23 21 89.04
12/12/2025 17:23 13 89.04
12/12/2025 17:23 78 89.04
12/12/2025 17:23 25 89.06
12/12/2025 17:23 112 89.04
12/12/2025 17:23 47 89.04
12/12/2025 17:23 56 89.04
12/12/2025 17:23 104 89.04
12/12/2025 17:23 78 89.04
12/12/2025 17:23 14 89.02
12/12/2025 17:23 30 89.02
12/12/2025 17:23 45 89.02
12/12/2025 17:23 37 89.02
12/12/2025 17:23 19 89.02
12/12/2025 17:23 23 89.02
12/12/2025 17:23 35 89.02
12/12/2025 17:23 84 89.02
12/12/2025 17:23 11 89.02
12/12/2025 17:23 3 89.02
12/12/2025 17:22 96 89.00
12/12/2025 17:22 22 89.00
12/12/2025 17:22 53 89.00
12/12/2025 17:22 89 89.00
12/12/2025 17:22 31 89.00
12/12/2025 17:22 20 89.00
12/12/2025 17:22 105 89.00
12/12/2025 17:22 31 88.98
12/12/2025 17:22 152 88.98
12/12/2025 17:22 38 88.98
12/12/2025 17:22 105 88.98
12/12/2025 17:22 100 89.00
12/12/2025 17:22 36 89.00
12/12/2025 17:22 100 89.00
12/12/2025 17:22 57 89.00
12/12/2025 17:22 83 89.00
12/12/2025 17:22 1 89.02
12/12/2025 17:22 4 89.02
12/12/2025 17:22 102 89.02
12/12/2025 17:22 58 89.02
12/12/2025 17:22 180 89.02
12/12/2025 17:22 123 89.02
12/12/2025 17:22 77 89.02
12/12/2025 17:21 2 89.04
12/12/2025 17:21 16 89.04
12/12/2025 17:21 16 89.04
12/12/2025 17:21 52 89.02
12/12/2025 17:21 60 89.02
12/12/2025 17:21 168 89.02
12/12/2025 17:21 2 89.02
12/12/2025 17:21 20 89.02
12/12/2025 17:21 20 89.02
12/12/2025 17:21 80 89.02
12/12/2025 17:21 16 89.02
12/12/2025 17:21 7 89.00
12/12/2025 17:21 38 89.00
12/12/2025 17:21 10 89.00
12/12/2025 17:21 22 89.00
12/12/2025 17:21 75 89.00
12/12/2025 17:21 45 89.00
12/12/2025 17:21 26 89.00
12/12/2025 17:21 78 89.00
12/12/2025 17:21 35 89.00
12/12/2025 17:21 170 89.00
12/12/2025 17:21 10 89.00
12/12/2025 17:21 17 89.00
12/12/2025 17:21 3 89.00
12/12/2025 17:21 5 89.00
12/12/2025 17:21 39 88.98
12/12/2025 17:21 73 88.98
12/12/2025 17:21 78 88.98
12/12/2025 17:21 78 88.98
12/12/2025 17:21 5 88.98
12/12/2025 17:21 105 88.98
12/12/2025 17:21 201 88.98
12/12/2025 17:21 49 88.98
12/12/2025 17:21 20 88.98
12/12/2025 17:21 58 88.98
12/12/2025 17:20 3 88.98
12/12/2025 17:20 25 88.98
12/12/2025 17:19 16 88.96
12/12/2025 17:19 75 88.96
12/12/2025 17:19 105 88.96
12/12/2025 17:19 62 88.96
12/12/2025 17:19 42 88.96
12/12/2025 17:19 70 88.96
12/12/2025 17:19 130 88.96
12/12/2025 17:19 80 88.96
12/12/2025 17:19 94 88.96
12/12/2025 17:19 54 88.94
12/12/2025 17:19 51 88.94
12/12/2025 17:19 78 88.94
12/12/2025 17:19 93 88.94
12/12/2025 17:19 113 88.94
12/12/2025 17:19 105 88.94
12/12/2025 17:19 49 88.96
12/12/2025 17:19 3 88.96
12/12/2025 17:19 71 88.96
12/12/2025 17:19 79 88.96
12/12/2025 17:19 16 88.96
12/12/2025 17:19 105 88.96
12/12/2025 17:19 10 88.94
12/12/2025 17:19 80 88.94
12/12/2025 17:19 19 88.94
12/12/2025 17:19 10 88.94
12/12/2025 17:19 23 88.92
12/12/2025 17:19 46 88.92
12/12/2025 17:19 105 88.92
12/12/2025 17:19 25 88.92
12/12/2025 17:19 80 88.92
12/12/2025 17:19 69 88.90
12/12/2025 17:19 126 88.90
12/12/2025 17:19 130 88.90
12/12/2025 17:19 120 88.90
12/12/2025 17:19 35 88.90
12/12/2025 17:19 4 88.90
12/12/2025 17:19 27 88.90
12/12/2025 17:19 72 88.90
12/12/2025 17:19 80 88.90
12/12/2025 17:19 2 88.90
12/12/2025 17:19 38 88.88
12/12/2025 17:19 9 88.88
12/12/2025 17:19 96 88.88
12/12/2025 17:19 22 88.88
12/12/2025 17:19 105 88.86
12/12/2025 17:19 73 88.86
12/12/2025 17:19 4 88.86
12/12/2025 17:19 36 88.86
12/12/2025 17:19 2 88.86
12/12/2025 17:19 2 88.86
12/12/2025 17:19 14 88.86
12/12/2025 17:19 102 88.88
12/12/2025 17:19 37 88.88
12/12/2025 17:19 145 88.88
12/12/2025 17:19 1 88.88
12/12/2025 17:18 102 88.90
12/12/2025 17:18 1 88.90
12/12/2025 17:18 80 88.90
12/12/2025 17:18 105 88.90
12/12/2025 17:18 105 88.90
12/12/2025 17:18 61 88.90
12/12/2025 17:18 10 88.90
12/12/2025 17:18 33 88.90
12/12/2025 17:18 55 88.92
12/12/2025 17:18 4 88.92
12/12/2025 17:18 105 88.92
12/12/2025 17:18 19 88.92
12/12/2025 17:18 53 88.92
12/12/2025 17:18 60 88.92
12/12/2025 17:18 36 88.92
12/12/2025 17:18 108 88.92
12/12/2025 17:18 4 88.92
12/12/2025 17:18 79 88.92
12/12/2025 17:18 123 88.92
12/12/2025 17:18 80 88.92
12/12/2025 17:17 17 88.90
12/12/2025 17:17 84 88.90
12/12/2025 17:17 21 88.90
12/12/2025 17:17 40 88.88
12/12/2025 17:17 105 88.88
12/12/2025 17:17 44 88.90
12/12/2025 17:17 105 88.90
12/12/2025 17:17 149 88.90
12/12/2025 17:17 62 88.88
12/12/2025 17:17 37 88.88
12/12/2025 17:17 33 88.88
12/12/2025 17:17 105 88.88
12/12/2025 17:17 6 88.90
12/12/2025 17:17 72 88.90
12/12/2025 17:17 1 88.90
12/12/2025 17:17 37 88.90
12/12/2025 17:17 74 88.92
12/12/2025 17:17 12 88.92
12/12/2025 17:17 105 88.92
12/12/2025 17:17 79 88.92
12/12/2025 17:17 36 88.90
12/12/2025 17:17 105 88.90
12/12/2025 17:17 15 88.92
12/12/2025 17:16 79 88.92
12/12/2025 17:16 4 88.92
12/12/2025 17:16 140 88.92
12/12/2025 17:16 113 88.92
12/12/2025 17:16 33 88.92
12/12/2025 17:16 4 88.92
12/12/2025 17:16 42 88.90
12/12/2025 17:16 80 88.90
12/12/2025 17:16 5 88.86
12/12/2025 17:16 5 88.86
12/12/2025 17:16 46 88.88
12/12/2025 17:16 105 88.88
12/12/2025 17:16 79 88.88
12/12/2025 17:16 69 88.88
12/12/2025 17:16 122 88.86
12/12/2025 17:16 60 88.86
12/12/2025 17:16 36 88.86
12/12/2025 17:16 54 88.86
12/12/2025 17:16 37 88.86
12/12/2025 17:16 94 88.86
12/12/2025 17:16 11 88.86
12/12/2025 17:16 32 88.88
12/12/2025 17:16 10 88.88
12/12/2025 17:16 40 88.88
12/12/2025 17:16 55 88.88
12/12/2025 17:16 114 88.88
12/12/2025 17:16 58 88.88
12/12/2025 17:16 128 88.88
12/12/2025 17:16 105 88.88
12/12/2025 17:16 7 88.88
12/12/2025 17:16 48 88.88
12/12/2025 17:16 3 88.88
12/12/2025 17:16 88 88.90
12/12/2025 17:16 24 88.90
12/12/2025 17:16 49 88.90
12/12/2025 17:16 23 88.90
12/12/2025 17:16 34 88.90
12/12/2025 17:16 18 88.90
12/12/2025 17:16 18 88.90
12/12/2025 17:16 213 88.90
12/12/2025 17:16 19 88.90
12/12/2025 17:16 48 88.90
12/12/2025 17:16 6 88.90
12/12/2025 17:16 40 88.90
12/12/2025 17:15 13 88.94
12/12/2025 17:15 108 88.94
12/12/2025 17:15 17 88.92
12/12/2025 17:15 129 88.92
12/12/2025 17:15 23 88.92
12/12/2025 17:15 34 88.92
12/12/2025 17:15 14 88.90
12/12/2025 17:15 94 88.90
12/12/2025 17:15 42 88.90
12/12/2025 17:15 14 88.90
12/12/2025 17:15 35 88.88
12/12/2025 17:15 129 88.88
12/12/2025 17:15 76 88.88
12/12/2025 17:15 27 88.88
12/12/2025 17:15 141 88.86
12/12/2025 17:15 30 88.86
12/12/2025 17:15 4 88.86
12/12/2025 17:14 2 88.86
12/12/2025 17:14 61 88.86
12/12/2025 17:14 92 88.86
12/12/2025 17:14 36 88.88
12/12/2025 17:14 69 88.88
12/12/2025 17:14 65 88.90
12/12/2025 17:14 5 88.88
12/12/2025 17:14 16 88.88
12/12/2025 17:14 34 88.88
12/12/2025 17:14 5 88.86
12/12/2025 17:14 51 88.86
12/12/2025 17:14 54 88.86
12/12/2025 17:14 10 88.86
12/12/2025 17:14 66 88.86
12/12/2025 17:14 21 88.86
12/12/2025 17:14 17 88.86
12/12/2025 17:14 30 88.84
12/12/2025 17:14 2 88.84
12/12/2025 17:14 38 88.84
12/12/2025 17:14 60 88.84
12/12/2025 17:14 7 88.84
12/12/2025 17:14 26 88.84
12/12/2025 17:14 105 88.82
12/12/2025 17:14 105 88.82
12/12/2025 17:14 60 88.82
12/12/2025 17:14 39 88.82
12/12/2025 17:14 107 88.82
12/12/2025 17:14 58 88.82
12/12/2025 17:14 90 88.82
12/12/2025 17:14 50 88.82
12/12/2025 17:14 28 88.82
12/12/2025 17:14 5 88.80
12/12/2025 17:14 82 88.80
12/12/2025 17:14 113 88.80
12/12/2025 17:14 73 88.80
12/12/2025 17:14 121 88.80
12/12/2025 17:13 10 88.80
12/12/2025 17:13 105 88.80
12/12/2025 17:13 7 88.80
12/12/2025 17:13 11 88.80
12/12/2025 17:13 18 88.80
12/12/2025 17:13 10 88.78
12/12/2025 17:13 112 88.78
12/12/2025 17:13 11 88.76
12/12/2025 17:13 16 88.76
12/12/2025 17:13 38 88.76
12/12/2025 17:13 89 88.76
12/12/2025 17:13 41 88.78
12/12/2025 17:13 16 88.78
12/12/2025 17:13 5 88.78
12/12/2025 17:13 33 88.78
12/12/2025 17:13 58 88.78
12/12/2025 17:12 117 88.76
12/12/2025 17:12 4 88.76
12/12/2025 17:12 105 88.76
12/12/2025 17:12 20 88.76
12/12/2025 17:12 23 88.76
12/12/2025 17:12 93 88.76
12/12/2025 17:12 1 88.74
12/12/2025 17:12 33 88.74
12/12/2025 17:12 38 88.74
12/12/2025 17:12 25 88.74
12/12/2025 17:12 21 88.74
12/12/2025 17:12 39 88.74
12/12/2025 17:12 3 88.72
12/12/2025 17:12 4 88.72
12/12/2025 17:12 36 88.70
12/12/2025 17:12 60 88.72
12/12/2025 17:12 3 88.72
12/12/2025 17:12 71 88.72
12/12/2025 17:12 19 88.72
12/12/2025 17:12 86 88.72
12/12/2025 17:12 113 88.72
12/12/2025 17:12 60 88.72
12/12/2025 17:12 4 88.72
12/12/2025 17:12 128 88.72
12/12/2025 17:12 31 88.72
12/12/2025 17:12 32 88.72
12/12/2025 17:12 27 88.70
12/12/2025 17:12 15 88.70
12/12/2025 17:12 119 88.70
12/12/2025 17:12 10 88.68
12/12/2025 17:12 7 88.68
12/12/2025 17:12 91 88.68
12/12/2025 17:12 51 88.68
12/12/2025 17:12 16 88.68
12/12/2025 17:12 41 88.68
12/12/2025 17:11 111 88.70
12/12/2025 17:11 38 88.70
12/12/2025 17:11 1 88.72
12/12/2025 17:11 54 88.72
12/12/2025 17:11 121 88.72
12/12/2025 17:11 4 88.72
12/12/2025 17:11 72 88.72
12/12/2025 17:10 116 88.72
12/12/2025 17:10 71 88.72
12/12/2025 17:10 1 88.72
12/12/2025 17:10 55 88.72
12/12/2025 17:10 60 88.72
12/12/2025 17:10 87 88.72
12/12/2025 17:10 18 88.72
12/12/2025 17:10 1 88.72
12/12/2025 17:10 118 88.72
12/12/2025 17:10 53 88.72
12/12/2025 17:10 29 88.72
12/12/2025 17:10 4 88.72
12/12/2025 17:10 36 88.70
12/12/2025 17:10 24 88.70
12/12/2025 17:10 118 88.70
12/12/2025 17:10 14 88.70
12/12/2025 17:10 29 88.70
12/12/2025 17:08 44 88.68
12/12/2025 17:08 16 88.68
12/12/2025 17:08 33 88.68
12/12/2025 17:08 28 88.68
12/12/2025 17:08 45 88.68
12/12/2025 17:08 10 88.66
12/12/2025 17:08 72 88.66
12/12/2025 17:08 37 88.66
12/12/2025 17:08 4 88.66
12/12/2025 17:08 19 88.66
12/12/2025 17:08 105 88.66
12/12/2025 17:08 2 88.66
12/12/2025 17:08 40 88.66
12/12/2025 17:08 20 88.66
12/12/2025 17:08 1 88.68
12/12/2025 17:08 78 88.68
12/12/2025 17:08 40 88.68
12/12/2025 17:08 57 88.68
12/12/2025 17:08 85 88.70
12/12/2025 17:08 6 88.70
12/12/2025 17:07 60 88.70
12/12/2025 17:07 37 88.70
12/12/2025 17:07 40 88.68
12/12/2025 17:07 116 88.68
12/12/2025 17:07 4 88.68
12/12/2025 17:07 105 88.68
12/12/2025 17:07 137 88.68
12/12/2025 17:07 89 88.68
12/12/2025 17:07 15 88.66
12/12/2025 17:07 105 88.66
12/12/2025 17:07 2 88.66
12/12/2025 17:07 62 88.68
12/12/2025 17:07 57 88.68
12/12/2025 17:07 5 88.68
12/12/2025 17:07 70 88.70
12/12/2025 17:07 90 88.72
12/12/2025 17:07 107 88.72
12/12/2025 17:07 81 88.72
12/12/2025 17:07 11 88.72
12/12/2025 17:07 1 88.72
12/12/2025 17:07 12 88.72
12/12/2025 17:07 19 88.72
12/12/2025 17:07 111 88.72
12/12/2025 17:07 12 88.70
12/12/2025 17:06 20 88.68
12/12/2025 17:06 39 88.68
12/12/2025 17:06 7 88.70
12/12/2025 17:06 91 88.70
12/12/2025 17:06 70 88.70
12/12/2025 17:06 11 88.70
12/12/2025 17:06 94 88.70
12/12/2025 17:06 32 88.70
12/12/2025 17:06 45 88.70
12/12/2025 17:06 49 88.70
12/12/2025 17:06 68 88.68
12/12/2025 17:06 2 88.68
12/12/2025 17:06 36 88.68
12/12/2025 17:06 91 88.68
12/12/2025 17:06 60 88.68
12/12/2025 17:06 4 88.68
12/12/2025 17:06 179 88.68
12/12/2025 17:05 16 88.66
12/12/2025 17:05 71 88.66
12/12/2025 17:05 66 88.64
12/12/2025 17:05 25 88.64
12/12/2025 17:05 2 88.66
12/12/2025 17:05 9 88.66
12/12/2025 17:05 3 88.66
12/12/2025 17:05 7 88.66
12/12/2025 17:05 8 88.66
12/12/2025 17:05 30 88.66
12/12/2025 17:05 56 88.66
12/12/2025 17:05 1 88.68
12/12/2025 17:05 81 88.68
12/12/2025 17:05 5 88.68
12/12/2025 17:05 325 88.68
12/12/2025 17:05 675 88.68
12/12/2025 17:05 3 88.68
12/12/2025 17:05 59 88.68
12/12/2025 17:05 92 88.70
12/12/2025 17:05 20 88.70
12/12/2025 17:05 3 88.70
12/12/2025 17:05 105 88.70
12/12/2025 17:05 128 88.70
12/12/2025 17:05 52 88.70
12/12/2025 17:05 105 88.70
12/12/2025 17:05 29 88.70
12/12/2025 17:05 60 88.72
12/12/2025 17:05 14 88.72
12/12/2025 17:05 4 88.72
12/12/2025 17:05 17 88.72
12/12/2025 17:05 19 88.72
12/12/2025 17:05 11 88.72
12/12/2025 17:05 2 88.72
12/12/2025 17:05 75 88.72
12/12/2025 17:05 105 88.72
12/12/2025 17:05 74 88.71
12/12/2025 17:05 25 88.71
12/12/2025 17:04 38 88.72
12/12/2025 17:04 10 88.72
12/12/2025 17:04 2 88.72
12/12/2025 17:04 105 88.72
12/12/2025 17:04 6 88.70
12/12/2025 17:04 64 88.70
12/12/2025 17:04 105 88.70
12/12/2025 17:04 7 88.70
12/12/2025 17:04 33 88.70
12/12/2025 17:04 51 88.70
12/12/2025 17:04 60 88.70
12/12/2025 17:04 87 88.70
12/12/2025 17:04 119 88.70
12/12/2025 17:04 4 88.70
12/12/2025 17:04 55 88.70
12/12/2025 17:04 105 88.70
12/12/2025 17:04 43 88.70
12/12/2025 17:04 40 88.72
12/12/2025 17:04 10 88.72
12/12/2025 17:04 105 88.72
12/12/2025 17:04 2 88.70
12/12/2025 17:04 23 88.70
12/12/2025 17:04 6 88.70
12/12/2025 17:04 4 88.70
12/12/2025 17:04 45 88.70
12/12/2025 17:04 5 88.72
12/12/2025 17:04 25 88.72
12/12/2025 17:04 47 88.72
12/12/2025 17:04 2 88.72
12/12/2025 17:04 82 88.72
12/12/2025 17:04 56 88.72
12/12/2025 17:04 48 88.72
12/12/2025 17:03 44 88.74
12/12/2025 17:03 84 88.74
12/12/2025 17:03 30 88.74
12/12/2025 17:03 83 88.74
12/12/2025 17:03 29 88.74
12/12/2025 17:03 33 88.76
12/12/2025 17:03 3 88.76
12/12/2025 17:03 13 88.76
12/12/2025 17:03 141 88.76
12/12/2025 17:03 4 88.74
12/12/2025 17:03 76 88.74
12/12/2025 17:03 34 88.72
12/12/2025 17:03 10 88.70
12/12/2025 17:03 103 88.70
12/12/2025 17:03 2 88.70
12/12/2025 17:03 74 88.70
12/12/2025 17:03 24 88.70
12/12/2025 17:03 68 88.70
12/12/2025 17:03 63 88.72
12/12/2025 17:03 79 88.72
12/12/2025 17:02 86 88.72
12/12/2025 17:02 3 88.72
12/12/2025 17:02 4 88.72
12/12/2025 17:02 110 88.72
12/12/2025 17:02 163 88.72
12/12/2025 17:02 60 88.72
12/12/2025 17:02 89 88.72
12/12/2025 17:02 126 88.72
12/12/2025 17:02 220 88.72
12/12/2025 17:02 24 88.72
12/12/2025 17:02 34 88.70
12/12/2025 17:02 202 88.70
12/12/2025 17:02 56 88.70
12/12/2025 17:02 17 88.70
12/12/2025 17:02 12 88.70
12/12/2025 17:02 113 88.68
12/12/2025 17:02 8 88.68
12/12/2025 17:02 3 88.66
12/12/2025 17:01 73 88.66
12/12/2025 17:01 7 88.66
12/12/2025 17:01 113 88.66
12/12/2025 17:00 49 88.68
12/12/2025 17:00 16 88.66
12/12/2025 17:00 4 88.62
12/12/2025 17:00 44 88.64
12/12/2025 17:00 73 88.66
12/12/2025 17:00 256 88.66
12/12/2025 17:00 7 88.66
12/12/2025 17:00 16 88.66
12/12/2025 17:00 4 88.66
12/12/2025 17:00 141 88.66
12/12/2025 17:00 12 88.66
12/12/2025 17:00 13 88.66
12/12/2025 17:00 1 88.66
12/12/2025 17:00 2 88.64
12/12/2025 17:00 4 88.64
12/12/2025 17:00 8 88.64
12/12/2025 17:00 46 88.64
12/12/2025 17:00 374 88.66
12/12/2025 17:00 20 88.66
12/12/2025 17:00 7 88.66
12/12/2025 17:00 81 88.66
12/12/2025 17:00 65 88.66
12/12/2025 17:00 4 88.66
12/12/2025 17:00 18 88.66
12/12/2025 17:00 81 88.66
12/12/2025 17:00 60 88.66
12/12/2025 16:59 2 88.64
12/12/2025 16:59 13 88.64
12/12/2025 16:59 10 88.64
12/12/2025 16:59 113 88.64
12/12/2025 16:59 92 88.64
12/12/2025 16:59 55 88.64
12/12/2025 16:59 60 88.64
12/12/2025 16:59 135 88.64
12/12/2025 16:59 6 88.64
12/12/2025 16:59 3 88.64
12/12/2025 16:59 25 88.66
12/12/2025 16:59 72 88.64
12/12/2025 16:59 66 88.64
12/12/2025 16:59 32 88.64
12/12/2025 16:59 60 88.64
12/12/2025 16:59 4 88.64
12/12/2025 16:59 60 88.64
12/12/2025 16:59 157 88.64
12/12/2025 16:59 141 88.64
12/12/2025 16:59 20 88.62
12/12/2025 16:59 67 88.62
12/12/2025 16:59 102 88.62
12/12/2025 16:59 39 88.62
12/12/2025 16:59 141 88.64
12/12/2025 16:59 78 88.64
12/12/2025 16:59 60 88.64
12/12/2025 16:59 6 88.64
12/12/2025 16:59 92 88.64
12/12/2025 16:59 123 88.64
12/12/2025 16:59 18 88.64
12/12/2025 16:59 136 88.66
12/12/2025 16:59 1 88.66
12/12/2025 16:59 4 88.66
12/12/2025 16:59 6 88.66
12/12/2025 16:59 17 88.64
12/12/2025 16:59 17 88.64
12/12/2025 16:59 141 88.64
12/12/2025 16:59 24 88.62
12/12/2025 16:59 4 88.62
12/12/2025 16:59 141 88.62
12/12/2025 16:59 5 88.62
12/12/2025 16:59 38 88.62
12/12/2025 16:59 4 88.64
12/12/2025 16:59 141 88.64
12/12/2025 16:59 4 88.64
12/12/2025 16:59 44 88.66
12/12/2025 16:59 5 88.66
12/12/2025 16:59 20 88.66
12/12/2025 16:59 116 88.66
12/12/2025 16:59 33 88.66
12/12/2025 16:59 72 88.64
12/12/2025 16:59 52 88.64
12/12/2025 16:59 146 88.64
12/12/2025 16:59 12 88.64
12/12/2025 16:59 68 88.64
12/12/2025 16:59 44 88.64
12/12/2025 16:59 115 88.62
12/12/2025 16:59 26 88.62
12/12/2025 16:59 1 88.62
12/12/2025 16:59 5 88.62
12/12/2025 16:59 1 88.62
12/12/2025 16:59 58 88.62
12/12/2025 16:59 83 88.62
12/12/2025 16:59 85 88.62
12/12/2025 16:59 46 88.62
12/12/2025 16:59 31 88.62
12/12/2025 16:59 54 88.62
12/12/2025 16:59 164 88.62
12/12/2025 16:58 33 88.60
12/12/2025 16:58 25 88.60
12/12/2025 16:58 124 88.60
12/12/2025 16:58 4 88.60
12/12/2025 16:58 141 88.60
12/12/2025 16:58 4 88.58
12/12/2025 16:58 60 88.58
12/12/2025 16:58 3 88.58
12/12/2025 16:58 16 88.58
12/12/2025 16:58 82 88.58
12/12/2025 16:58 4 88.58
12/12/2025 16:58 2 88.58
12/12/2025 16:58 30 88.58
12/12/2025 16:58 12 88.60
12/12/2025 16:58 24 88.60
12/12/2025 16:58 16 88.60
12/12/2025 16:58 44 88.60
12/12/2025 16:58 4 88.60
12/12/2025 16:58 89 88.60
12/12/2025 16:58 141 88.60
12/12/2025 16:58 24 88.60
12/12/2025 16:58 141 88.60
12/12/2025 16:58 24 88.60
12/12/2025 16:58 141 88.60
12/12/2025 16:58 8 88.58
12/12/2025 16:58 16 88.60
12/12/2025 16:58 141 88.60
12/12/2025 16:58 18 88.58
12/12/2025 16:58 16 88.60
12/12/2025 16:58 6 88.60
12/12/2025 16:58 36 88.60
12/12/2025 16:58 5 88.64
12/12/2025 16:58 634 88.64
12/12/2025 16:58 69 88.64
12/12/2025 16:58 2 88.66
12/12/2025 16:58 1 88.66
12/12/2025 16:58 100 88.66
12/12/2025 16:58 41 88.68
12/12/2025 16:58 114 88.68
12/12/2025 16:58 3 88.68
12/12/2025 16:58 72 88.68
12/12/2025 16:58 39 88.68
12/12/2025 16:58 57 88.68
12/12/2025 16:58 37 88.68
12/12/2025 16:58 70 88.68
12/12/2025 16:58 50 88.70
12/12/2025 16:58 85 88.70
12/12/2025 16:58 99 88.70
12/12/2025 16:58 66 88.70
12/12/2025 16:58 6 88.70
12/12/2025 16:58 4 88.70
12/12/2025 16:58 4 88.70
12/12/2025 16:58 63 88.70
12/12/2025 16:58 141 88.70
12/12/2025 16:58 93 88.70
12/12/2025 16:58 1 88.70
12/12/2025 16:57 3 88.72
12/12/2025 16:57 71 88.72
12/12/2025 16:57 64 88.72
12/12/2025 16:57 77 88.72
12/12/2025 16:56 61 88.72
12/12/2025 16:56 141 88.72
12/12/2025 16:56 72 88.72
12/12/2025 16:56 78 88.72
12/12/2025 16:56 98 88.70
12/12/2025 16:56 43 88.70
12/12/2025 16:56 2 88.70
12/12/2025 16:56 51 88.70
12/12/2025 16:56 2 88.70
12/12/2025 16:56 98 88.70
12/12/2025 16:56 133 88.70
12/12/2025 16:56 141 88.72
12/12/2025 16:56 49 88.72
12/12/2025 16:56 12 88.72
12/12/2025 16:56 2 88.72
12/12/2025 16:56 62 88.74
12/12/2025 16:56 2 88.74
12/12/2025 16:55 15 88.72
12/12/2025 16:55 47 88.72
12/12/2025 16:55 12 88.74
12/12/2025 16:55 141 88.74
12/12/2025 16:55 75 88.74
12/12/2025 16:55 3 88.74
12/12/2025 16:55 110 88.74
12/12/2025 16:55 2 88.74
12/12/2025 16:55 57 88.74
12/12/2025 16:55 2 88.74
12/12/2025 16:55 47 88.74
12/12/2025 16:55 69 88.74
12/12/2025 16:55 38 88.74
12/12/2025 16:55 141 88.74
12/12/2025 16:55 3 88.74
12/12/2025 16:55 8 88.74
12/12/2025 16:55 249 88.74