Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
89.52
-1.22 ( -1.34% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/19/2025 17:35 884 89.52
12/19/2025 17:35 393 89.52
12/19/2025 17:35 510 89.52
12/19/2025 17:35 394 89.52
12/19/2025 17:35 6727 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 55 89.52
12/19/2025 17:35 3023 89.52
12/19/2025 17:35 232 89.52
12/19/2025 17:35 3 89.52
12/19/2025 17:35 16 89.52
12/19/2025 17:35 950 89.52
12/19/2025 17:35 1117 89.52
12/19/2025 17:35 861 89.52
12/19/2025 17:35 1306 89.52
12/19/2025 17:35 141 89.52
12/19/2025 17:35 5709 89.52
12/19/2025 17:35 113 89.52
12/19/2025 17:35 692 89.52
12/19/2025 17:35 120 89.52
12/19/2025 17:35 360 89.52
12/19/2025 17:35 1936 89.52
12/19/2025 17:35 4630 89.52
12/19/2025 17:35 1008 89.52
12/19/2025 17:35 23 89.52
12/19/2025 17:35 739 89.52
12/19/2025 17:35 615 89.52
12/19/2025 17:35 50 89.52
12/19/2025 17:35 885 89.52
12/19/2025 17:35 1001 89.52
12/19/2025 17:35 933 89.52
12/19/2025 17:35 239 89.52
12/19/2025 17:35 7918 89.52
12/19/2025 17:35 3735 89.52
12/19/2025 17:35 7215 89.52
12/19/2025 17:35 5604 89.52
12/19/2025 17:35 100 89.52
12/19/2025 17:35 125 89.52
12/19/2025 17:35 4317 89.52
12/19/2025 17:35 4959 89.52
12/19/2025 17:35 7845 89.52
12/19/2025 17:35 1381 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 373 89.52
12/19/2025 17:35 3024 89.52
12/19/2025 17:35 2006 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 200 89.52
12/19/2025 17:35 373 89.52
12/19/2025 17:35 522 89.52
12/19/2025 17:35 3726 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 49 89.52
12/19/2025 17:35 9467 89.52
12/19/2025 17:35 886 89.52
12/19/2025 17:35 536 89.52
12/19/2025 17:35 1393 89.52
12/19/2025 17:35 212 89.52
12/19/2025 17:35 1937 89.52
12/19/2025 17:35 683 89.52
12/19/2025 17:35 1765 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 1393 89.52
12/19/2025 17:35 249 89.52
12/19/2025 17:35 105 89.52
12/19/2025 17:35 586 89.52
12/19/2025 17:35 831 89.52
12/19/2025 17:35 563 89.52
12/19/2025 17:35 929 89.52
12/19/2025 17:35 4687 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 100 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 1562 89.52
12/19/2025 17:35 3553 89.52
12/19/2025 17:35 224 89.52
12/19/2025 17:35 224 89.52
12/19/2025 17:35 224 89.52
12/19/2025 17:35 224 89.52
12/19/2025 17:35 224 89.52
12/19/2025 17:35 1455 89.52
12/19/2025 17:35 9652 89.52
12/19/2025 17:35 1115 89.52
12/19/2025 17:35 14874 89.52
12/19/2025 17:35 1005 89.52
12/19/2025 17:35 4585 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 5315 89.52
12/19/2025 17:35 863 89.52
12/19/2025 17:35 4778 89.52
12/19/2025 17:35 10 89.52
12/19/2025 17:35 1506 89.52
12/19/2025 17:35 1382 89.52
12/19/2025 17:35 4617 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 7910 89.52
12/19/2025 17:35 1151 89.52
12/19/2025 17:35 2920 89.52
12/19/2025 17:35 46 89.52
12/19/2025 17:35 337 89.52
12/19/2025 17:35 1133 89.52
12/19/2025 17:35 6 89.52
12/19/2025 17:35 142 89.52
12/19/2025 17:35 500 89.52
12/19/2025 17:35 4788 89.52
12/19/2025 17:35 2148 89.52
12/19/2025 17:35 3850 89.52
12/19/2025 17:35 1570 89.52
12/19/2025 17:35 417 89.52
12/19/2025 17:35 668 89.52
12/19/2025 17:35 1175 89.52
12/19/2025 17:35 217 89.52
12/19/2025 17:35 482 89.52
12/19/2025 17:35 21 89.52
12/19/2025 17:35 2301 89.52
12/19/2025 17:35 27 89.52
12/19/2025 17:35 1077 89.52
12/19/2025 17:35 857 89.52
12/19/2025 17:35 1353 89.52
12/19/2025 17:35 470 89.52
12/19/2025 17:35 4685 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 2266 89.52
12/19/2025 17:35 167 89.52
12/19/2025 17:35 4641 89.52
12/19/2025 17:35 5895 89.52
12/19/2025 17:35 4553 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 527 89.52
12/19/2025 17:35 5790 89.52
12/19/2025 17:35 13604 89.52
12/19/2025 17:35 102 89.52
12/19/2025 17:35 3031 89.52
12/19/2025 17:35 380 89.52
12/19/2025 17:35 25 89.52
12/19/2025 17:35 1371 89.52
12/19/2025 17:35 3153 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 245 89.52
12/19/2025 17:35 4784 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 4 89.52
12/19/2025 17:35 308 89.52
12/19/2025 17:35 621 89.52
12/19/2025 17:35 893 89.52
12/19/2025 17:35 66 89.52
12/19/2025 17:35 724 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 1620 89.52
12/19/2025 17:35 1904 89.52
12/19/2025 17:35 267 89.52
12/19/2025 17:35 99 89.52
12/19/2025 17:35 265 89.52
12/19/2025 17:35 10 89.52
12/19/2025 17:35 115 89.52
12/19/2025 17:35 281 89.52
12/19/2025 17:35 22 89.52
12/19/2025 17:35 11700 89.52
12/19/2025 17:35 100 89.52
12/19/2025 17:35 1000 89.52
12/19/2025 17:35 537 89.52
12/19/2025 17:35 482 89.52
12/19/2025 17:35 632 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 2991 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 6568 89.52
12/19/2025 17:35 7008 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 1404 89.52
12/19/2025 17:35 946 89.52
12/19/2025 17:35 976 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 4629 89.52
12/19/2025 17:35 2771 89.52
12/19/2025 17:35 2005 89.52
12/19/2025 17:35 23 89.52
12/19/2025 17:35 2916 89.52
12/19/2025 17:35 6330 89.52
12/19/2025 17:35 1522 89.52
12/19/2025 17:35 42 89.52
12/19/2025 17:35 2607 89.52
12/19/2025 17:35 2523 89.52
12/19/2025 17:35 9442 89.52
12/19/2025 17:35 9152 89.52
12/19/2025 17:35 97 89.52
12/19/2025 17:35 54 89.52
12/19/2025 17:35 11099 89.52
12/19/2025 17:35 4767 89.52
12/19/2025 17:35 3865 89.52
12/19/2025 17:35 182 89.52
12/19/2025 17:35 54 89.52
12/19/2025 17:35 129 89.52
12/19/2025 17:35 7307 89.52
12/19/2025 17:35 4527 89.52
12/19/2025 17:35 658 89.52
12/19/2025 17:35 4299 89.52
12/19/2025 17:35 1711 89.52
12/19/2025 17:35 115 89.52
12/19/2025 17:35 912 89.52
12/19/2025 17:35 6309 89.52
12/19/2025 17:35 73 89.52
12/19/2025 17:35 57 89.52
12/19/2025 17:35 360 89.52
12/19/2025 17:35 128 89.52
12/19/2025 17:35 13155 89.52
12/19/2025 17:35 392 89.52
12/19/2025 17:35 759 89.52
12/19/2025 17:35 560 89.52
12/19/2025 17:35 1330 89.52
12/19/2025 17:35 1331 89.52
12/19/2025 17:35 1330 89.52
12/19/2025 17:35 20 89.52
12/19/2025 17:35 354 89.52
12/19/2025 17:35 1331 89.52
12/19/2025 17:35 163 89.52
12/19/2025 17:35 54 89.52
12/19/2025 17:35 41 89.52
12/19/2025 17:35 45 89.52
12/19/2025 17:35 727 89.52
12/19/2025 17:35 33 89.52
12/19/2025 17:35 7055 89.52
12/19/2025 17:35 895 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 425 89.52
12/19/2025 17:35 416 89.52
12/19/2025 17:35 20529 89.52
12/19/2025 17:35 54 89.52
12/19/2025 17:35 1252 89.52
12/19/2025 17:35 26 89.52
12/19/2025 17:35 321 89.52
12/19/2025 17:35 5526 89.52
12/19/2025 17:35 106 89.52
12/19/2025 17:35 684 89.52
12/19/2025 17:35 2661 89.52
12/19/2025 17:35 1212 89.52
12/19/2025 17:35 1599 89.52
12/19/2025 17:35 13022 89.52
12/19/2025 17:35 480 89.52
12/19/2025 17:35 11568 89.52
12/19/2025 17:35 3 89.52
12/19/2025 17:35 3 89.52
12/19/2025 17:35 8 89.52
12/19/2025 17:35 12 89.52
12/19/2025 17:35 18 89.52
12/19/2025 17:35 30 89.52
12/19/2025 17:35 18 89.52
12/19/2025 17:35 8 89.52
12/19/2025 17:35 133 89.52
12/19/2025 17:35 532 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 6 89.52
12/19/2025 17:35 174 89.52
12/19/2025 17:35 18 89.52
12/19/2025 17:35 2801 89.52
12/19/2025 17:35 1390 89.52
12/19/2025 17:35 321 89.52
12/19/2025 17:35 1390 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 78 89.52
12/19/2025 17:35 330 89.52
12/19/2025 17:35 85 89.52
12/19/2025 17:35 2523 89.52
12/19/2025 17:35 2628 89.52
12/19/2025 17:35 881 89.52
12/19/2025 17:35 100 89.52
12/19/2025 17:35 75 89.52
12/19/2025 17:35 4623 89.52
12/19/2025 17:35 1310 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 149 89.52
12/19/2025 17:35 177 89.52
12/19/2025 17:35 51 89.52
12/19/2025 17:35 96 89.52
12/19/2025 17:35 625 89.52
12/19/2025 17:35 14422 89.52
12/19/2025 17:35 137 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 15759 89.52
12/19/2025 17:35 11794 89.52
12/19/2025 17:35 232 89.52
12/19/2025 17:35 3540 89.52
12/19/2025 17:35 1209 89.52
12/19/2025 17:35 186 89.52
12/19/2025 17:35 375 89.52
12/19/2025 17:35 7386 89.52
12/19/2025 17:35 553 89.52
12/19/2025 17:35 338 89.52
12/19/2025 17:35 644 89.52
12/19/2025 17:35 490 89.52
12/19/2025 17:35 2333 89.52
12/19/2025 17:35 1484 89.52
12/19/2025 17:35 2119 89.52
12/19/2025 17:35 5077 89.52
12/19/2025 17:35 1734 89.52
12/19/2025 17:35 811 89.52
12/19/2025 17:35 57 89.52
12/19/2025 17:35 681 89.52
12/19/2025 17:35 726 89.52
12/19/2025 17:35 672 89.52
12/19/2025 17:35 2648 89.52
12/19/2025 17:35 53 89.52
12/19/2025 17:35 479 89.52
12/19/2025 17:35 32 89.52
12/19/2025 17:35 224 89.52
12/19/2025 17:35 588 89.52
12/19/2025 17:35 124 89.52
12/19/2025 17:35 343 89.52
12/19/2025 17:35 22 89.52
12/19/2025 17:35 105 89.52
12/19/2025 17:35 364 89.52
12/19/2025 17:35 9724 89.52
12/19/2025 17:35 2875 89.52
12/19/2025 17:35 25 89.52
12/19/2025 17:35 27973 89.52
12/19/2025 17:35 816 89.52
12/19/2025 17:35 29 89.52
12/19/2025 17:35 24 89.52
12/19/2025 17:35 59 89.52
12/19/2025 17:35 394 89.52
12/19/2025 17:35 17921 89.52
12/19/2025 17:35 130 89.52
12/19/2025 17:35 300 89.52
12/19/2025 17:35 4387 89.52
12/19/2025 17:35 23 89.52
12/19/2025 17:35 64 89.52
12/19/2025 17:35 5 89.52
12/19/2025 17:35 12754 89.52
12/19/2025 17:35 3 89.52
12/19/2025 17:35 1209 89.52
12/19/2025 17:35 171 89.52
12/19/2025 17:35 1208 89.52
12/19/2025 17:35 1208 89.52
12/19/2025 17:35 1208 89.52
12/19/2025 17:35 1209 89.52
12/19/2025 17:35 47 89.52
12/19/2025 17:35 204 89.52
12/19/2025 17:35 624 89.52
12/19/2025 17:35 191 89.52
12/19/2025 17:35 12 89.52
12/19/2025 17:35 12 89.52
12/19/2025 17:35 36 89.52
12/19/2025 17:35 194 89.52
12/19/2025 17:35 30 89.52
12/19/2025 17:35 694 89.52
12/19/2025 17:35 296 89.52
12/19/2025 17:35 161 89.52
12/19/2025 17:35 1317 89.52
12/19/2025 17:35 1319 89.52
12/19/2025 17:35 3956 89.52
12/19/2025 17:35 3947 89.52
12/19/2025 17:35 1701 89.52
12/19/2025 17:35 2554 89.52
12/19/2025 17:35 35 89.52
12/19/2025 17:35 747 89.52
12/19/2025 17:35 1887 89.52
12/19/2025 17:35 1087 89.52
12/19/2025 17:35 226 89.52
12/19/2025 17:35 57 89.52
12/19/2025 17:35 18 89.52
12/19/2025 17:35 7697 89.52
12/19/2025 17:35 127 89.52
12/19/2025 17:35 95 89.52
12/19/2025 17:35 46 89.52
12/19/2025 17:35 1252 89.52
12/19/2025 17:35 484 89.52
12/19/2025 17:35 1723 89.52
12/19/2025 17:35 1173 89.52
12/19/2025 17:35 3197 89.52
12/19/2025 17:35 1828 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 200 89.52
12/19/2025 17:35 152 89.52
12/19/2025 17:35 432 89.52
12/19/2025 17:35 352 89.52
12/19/2025 17:35 781 89.52
12/19/2025 17:35 3529 89.52
12/19/2025 17:35 2752 89.52
12/19/2025 17:35 1176 89.52
12/19/2025 17:35 436 89.52
12/19/2025 17:35 2194 89.52
12/19/2025 17:35 1100 89.52
12/19/2025 17:35 436 89.52
12/19/2025 17:35 436 89.52
12/19/2025 17:35 436 89.52
12/19/2025 17:35 21877 89.52
12/19/2025 17:35 14770 89.52
12/19/2025 17:35 1162 89.52
12/19/2025 17:35 459 89.52
12/19/2025 17:35 902 89.52
12/19/2025 17:35 202 89.52
12/19/2025 17:35 74 89.52
12/19/2025 17:35 226 89.52
12/19/2025 17:35 13 89.52
12/19/2025 17:35 16 89.52
12/19/2025 17:35 733 89.52
12/19/2025 17:35 7362 89.52
12/19/2025 17:35 5893 89.52
12/19/2025 17:35 332 89.52
12/19/2025 17:35 1 89.52
12/19/2025 17:35 544 89.52
12/19/2025 17:35 865 89.52
12/19/2025 17:35 891 89.52
12/19/2025 17:35 6 89.52
12/19/2025 17:35 158 89.52
12/19/2025 17:35 182 89.52
12/19/2025 17:35 88 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 164 89.52
12/19/2025 17:35 27 89.52
12/19/2025 17:35 3 89.52
12/19/2025 17:35 33 89.52
12/19/2025 17:35 4 89.52
12/19/2025 17:35 186 89.52
12/19/2025 17:35 4198 89.52
12/19/2025 17:35 1736 89.52
12/19/2025 17:35 5710 89.52
12/19/2025 17:35 55 89.52
12/19/2025 17:35 943 89.52
12/19/2025 17:35 1359 89.52
12/19/2025 17:35 35 89.52
12/19/2025 17:35 32 89.52
12/19/2025 17:35 1 89.52
12/19/2025 17:35 63 89.52
12/19/2025 17:35 55 89.52
12/19/2025 17:35 149 89.52
12/19/2025 17:35 1573 89.52
12/19/2025 17:35 1148 89.52
12/19/2025 17:35 51 89.52
12/19/2025 17:35 56 89.52
12/19/2025 17:35 1 89.52
12/19/2025 17:35 7443 89.52
12/19/2025 17:35 73 89.52
12/19/2025 17:35 229 89.52
12/19/2025 17:35 92 89.52
12/19/2025 17:35 1305 89.52
12/19/2025 17:35 229 89.52
12/19/2025 17:35 10 89.52
12/19/2025 17:35 5 89.52
12/19/2025 17:35 22 89.52
12/19/2025 17:35 541 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 1 89.52
12/19/2025 17:35 172 89.52
12/19/2025 17:35 72 89.52
12/19/2025 17:35 61 89.52
12/19/2025 17:35 12 89.52
12/19/2025 17:35 156 89.52
12/19/2025 17:35 65 89.52
12/19/2025 17:35 202 89.52
12/19/2025 17:35 3861 89.52
12/19/2025 17:35 283 89.52
12/19/2025 17:35 1000 89.52
12/19/2025 17:35 338 89.52
12/19/2025 17:35 33 89.52
12/19/2025 17:35 292 89.52
12/19/2025 17:35 4229 89.52
12/19/2025 17:35 3597 89.52
12/19/2025 17:35 120 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 165 89.52
12/19/2025 17:35 1415 89.52
12/19/2025 17:35 2866 89.52
12/19/2025 17:35 142 89.52
12/19/2025 17:35 240 89.52
12/19/2025 17:35 237 89.52
12/19/2025 17:35 104 89.52
12/19/2025 17:35 1058 89.52
12/19/2025 17:35 743 89.52
12/19/2025 17:35 189 89.52
12/19/2025 17:35 51 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 240 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 240 89.52
12/19/2025 17:35 19 89.52
12/19/2025 17:35 180 89.52
12/19/2025 17:35 2559 89.52
12/19/2025 17:35 40 89.52
12/19/2025 17:35 6145 89.52
12/19/2025 17:35 223 89.52
12/19/2025 17:35 926 89.52
12/19/2025 17:35 57 89.52
12/19/2025 17:35 632 89.52
12/19/2025 17:35 627 89.52
12/19/2025 17:35 18 89.52
12/19/2025 17:35 355 89.52
12/19/2025 17:35 11748 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 1753 89.52
12/19/2025 17:35 708 89.52
12/19/2025 17:35 5046 89.52
12/19/2025 17:35 10 89.52
12/19/2025 17:35 1275 89.52
12/19/2025 17:35 251 89.52
12/19/2025 17:35 1205 89.52
12/19/2025 17:35 119 89.52
12/19/2025 17:35 63 89.52
12/19/2025 17:35 812 89.52
12/19/2025 17:35 921 89.52
12/19/2025 17:35 20 89.52
12/19/2025 17:35 27 89.52
12/19/2025 17:35 426 89.52
12/19/2025 17:35 58 89.52
12/19/2025 17:35 38 89.52
12/19/2025 17:35 4 89.52
12/19/2025 17:35 4531 89.52
12/19/2025 17:35 1860 89.52
12/19/2025 17:35 1079 89.52
12/19/2025 17:35 2697 89.52
12/19/2025 17:35 932 89.52
12/19/2025 17:35 124 89.52
12/19/2025 17:35 182 89.52
12/19/2025 17:35 1089 89.52
12/19/2025 17:35 9333 89.52
12/19/2025 17:35 454 89.52
12/19/2025 17:35 8 89.52
12/19/2025 17:35 583 89.52
12/19/2025 17:35 367 89.52
12/19/2025 17:35 4016 89.52
12/19/2025 17:35 15 89.52
12/19/2025 17:35 859 89.52
12/19/2025 17:35 116 89.52
12/19/2025 17:35 645 89.52
12/19/2025 17:35 1977 89.52
12/19/2025 17:35 27 89.52
12/19/2025 17:35 22 89.52
12/19/2025 17:35 658 89.52
12/19/2025 17:35 2580 89.52
12/19/2025 17:35 2123 89.52
12/19/2025 17:35 2040 89.52
12/19/2025 17:35 17 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 36 89.52
12/19/2025 17:35 1208 89.52
12/19/2025 17:35 10304 89.52
12/19/2025 17:35 33 89.52
12/19/2025 17:35 591 89.52
12/19/2025 17:35 5 89.52
12/19/2025 17:35 546 89.52
12/19/2025 17:35 1819 89.52
12/19/2025 17:35 120 89.52
12/19/2025 17:35 100 89.52
12/19/2025 17:35 866 89.52
12/19/2025 17:35 1658 89.52
12/19/2025 17:35 410 89.52
12/19/2025 17:35 2308 89.52
12/19/2025 17:35 9474 89.52
12/19/2025 17:35 10 89.52
12/19/2025 17:35 302 89.52
12/19/2025 17:35 4751 89.52
12/19/2025 17:35 7873 89.52
12/19/2025 17:35 22715 89.52
12/19/2025 17:35 180 89.52
12/19/2025 17:35 12911 89.52
12/19/2025 17:35 151 89.52
12/19/2025 17:35 19775 89.52
12/19/2025 17:35 25635 89.52
12/19/2025 17:35 202 89.52
12/19/2025 17:35 322 89.52
12/19/2025 17:35 3602 89.52
12/19/2025 17:35 22 89.52
12/19/2025 17:35 3 89.52
12/19/2025 17:35 3549 89.52
12/19/2025 17:35 1242 89.52
12/19/2025 17:35 331 89.52
12/19/2025 17:35 136 89.52
12/19/2025 17:35 98 89.52
12/19/2025 17:35 170 89.52
12/19/2025 17:35 990 89.52
12/19/2025 17:35 6 89.52
12/19/2025 17:35 4 89.52
12/19/2025 17:35 9 89.52
12/19/2025 17:35 89 89.52
12/19/2025 17:35 109 89.52
12/19/2025 17:35 174 89.52
12/19/2025 17:35 7 89.52
12/19/2025 17:35 2 89.52
12/19/2025 17:35 7 89.52
12/19/2025 17:35 123 89.52
12/19/2025 17:35 291 89.52
12/19/2025 17:35 246 89.52
12/19/2025 17:35 203 89.52
12/19/2025 17:35 57 89.52
12/19/2025 17:35 1845 89.52
12/19/2025 17:35 91 89.52
12/19/2025 17:35 384 89.52
12/19/2025 17:35 567 89.52
12/19/2025 17:35 28 89.52
12/19/2025 17:35 5 89.52
12/19/2025 17:35 10 89.52
12/19/2025 17:35 46 89.52
12/19/2025 17:35 21 89.52
12/19/2025 17:35 12 89.52
12/19/2025 17:35 4812 89.52
12/19/2025 17:35 181 89.52
12/19/2025 17:35 217 89.52
12/19/2025 17:35 1 89.52
12/19/2025 17:35 1 89.52
12/19/2025 17:35 1267 89.52
12/19/2025 17:35 612 89.52
12/19/2025 17:35 3171 89.52
12/19/2025 17:35 454 89.52
12/19/2025 17:35 160 89.52
12/19/2025 17:35 155 89.52
12/19/2025 17:35 5076 89.52
12/19/2025 17:35 317 89.52
12/19/2025 17:35 197 89.52
12/19/2025 17:35 596 89.52
12/19/2025 17:35 440 89.52
12/19/2025 17:35 138 89.52
12/19/2025 17:35 14 89.52
12/19/2025 17:35 239 89.52
12/19/2025 17:35 38 89.52
12/19/2025 17:35 2016 89.52
12/19/2025 17:35 3 89.52
12/19/2025 17:35 2509 89.52
12/19/2025 17:35 15 89.52
12/19/2025 17:35 441 89.52
12/19/2025 17:35 484 89.52
12/19/2025 17:35 361 89.52
12/19/2025 17:35 23 89.52
12/19/2025 17:35 118 89.52
12/19/2025 17:35 30 89.52
12/19/2025 17:35 28 89.52
12/19/2025 17:35 241 89.52
12/19/2025 17:35 563 89.52
12/19/2025 17:35 1885 89.52
12/19/2025 17:35 890 89.52
12/19/2025 17:35 348 89.52
12/19/2025 17:35 40845 89.52
12/19/2025 17:35 1001 89.52
12/19/2025 17:35 2807 89.52
12/19/2025 17:35 234 89.52
12/19/2025 17:35 8 89.52
12/19/2025 17:35 60 89.52
12/19/2025 17:35 394 89.52
12/19/2025 17:29 4 89.82
12/19/2025 17:29 136 89.82
12/19/2025 17:29 84 89.82
12/19/2025 17:29 4 89.80
12/19/2025 17:29 53 89.82
12/19/2025 17:29 8 89.82
12/19/2025 17:29 11 89.82
12/19/2025 17:29 41 89.82
12/19/2025 17:29 1 89.82
12/19/2025 17:29 59 89.82
12/19/2025 17:28 65 89.80
12/19/2025 17:28 19 89.80
12/19/2025 17:28 5 89.82
12/19/2025 17:28 66 89.82
12/19/2025 17:28 115 89.84
12/19/2025 17:28 189 89.84
12/19/2025 17:28 296 89.84
12/19/2025 17:28 250 89.84
12/19/2025 17:27 136 89.84
12/19/2025 17:27 96 89.84
12/19/2025 17:27 106 89.84
12/19/2025 17:26 45 89.84
12/19/2025 17:26 86 89.84
12/19/2025 17:26 5 89.84
12/19/2025 17:26 160 89.84
12/19/2025 17:26 60 89.84
12/19/2025 17:26 84 89.84
12/19/2025 17:26 5 89.84
12/19/2025 17:26 46 89.84
12/19/2025 17:26 81 89.84
12/19/2025 17:26 585 89.84
12/19/2025 17:26 1106 89.84
12/19/2025 17:26 110 89.84
12/19/2025 17:26 10 89.84
12/19/2025 17:26 51 89.86
12/19/2025 17:26 2 89.86
12/19/2025 17:26 70 89.86
12/19/2025 17:26 103 89.88
12/19/2025 17:26 14 89.90
12/19/2025 17:26 32 89.90
12/19/2025 17:26 30 89.90
12/19/2025 17:26 42 89.90
12/19/2025 17:26 136 89.90
12/19/2025 17:26 227 89.92
12/19/2025 17:26 74 89.92
12/19/2025 17:26 106 89.92
12/19/2025 17:26 4 89.92
12/19/2025 17:26 52 89.92
12/19/2025 17:26 56 89.92
12/19/2025 17:26 83 89.90
12/19/2025 17:26 136 89.90
12/19/2025 17:26 48 89.90
12/19/2025 17:26 33 89.90
12/19/2025 17:26 54 89.90
12/19/2025 17:26 83 89.90
12/19/2025 17:26 136 89.90
12/19/2025 17:26 60 89.90
12/19/2025 17:26 12 89.90
12/19/2025 17:26 39 89.90
12/19/2025 17:26 11 89.88
12/19/2025 17:26 54 89.88
12/19/2025 17:26 161 89.88
12/19/2025 17:26 83 89.88
12/19/2025 17:26 60 89.88
12/19/2025 17:26 136 89.88
12/19/2025 17:26 183 89.88
12/19/2025 17:26 83 89.88
12/19/2025 17:26 49 89.88
12/19/2025 17:26 87 89.88
12/19/2025 17:25 7 89.86
12/19/2025 17:25 129 89.86
12/19/2025 17:25 79 89.86
12/19/2025 17:25 1 89.86
12/19/2025 17:25 14 89.86
12/19/2025 17:25 69 89.90
12/19/2025 17:25 69 89.88
12/19/2025 17:25 6 89.88
12/19/2025 17:25 54 89.88
12/19/2025 17:25 82 89.88
12/19/2025 17:25 19 89.88
12/19/2025 17:25 136 89.88
12/19/2025 17:25 82 89.88
12/19/2025 17:25 70 89.88
12/19/2025 17:25 43 89.88
12/19/2025 17:25 65 89.88
12/19/2025 17:25 9 89.86
12/19/2025 17:25 17 89.86
12/19/2025 17:25 60 89.86
12/19/2025 17:25 108 89.86
12/19/2025 17:25 1 89.86
12/19/2025 17:25 40 89.86
12/19/2025 17:25 108 89.86
12/19/2025 17:25 1 89.86
12/19/2025 17:24 58 89.86
12/19/2025 17:24 4 89.86
12/19/2025 17:24 77 89.86
12/19/2025 17:24 1 89.86
12/19/2025 17:24 108 89.86
12/19/2025 17:24 79 89.86
12/19/2025 17:24 133 89.86
12/19/2025 17:24 49 89.86
12/19/2025 17:24 59 89.86
12/19/2025 17:24 74 89.86
12/19/2025 17:24 4 89.84
12/19/2025 17:24 74 89.84
12/19/2025 17:24 108 89.84
12/19/2025 17:24 16 89.84
12/19/2025 17:24 250 89.84
12/19/2025 17:24 300 89.84
12/19/2025 17:24 310 89.84
12/19/2025 17:24 38 89.84
12/19/2025 17:24 74 89.84
12/19/2025 17:23 37 89.84
12/19/2025 17:23 5 89.82
12/19/2025 17:23 121 89.82
12/19/2025 17:23 4 89.82
12/19/2025 17:23 74 89.82
12/19/2025 17:23 60 89.82
12/19/2025 17:23 69 89.80
12/19/2025 17:23 119 89.80
12/19/2025 17:23 117 89.80
12/19/2025 17:22 62 89.82
12/19/2025 17:22 108 89.82
12/19/2025 17:22 5 89.82
12/19/2025 17:22 5 89.82
12/19/2025 17:22 12 89.82
12/19/2025 17:22 74 89.82
12/19/2025 17:22 40 89.82
12/19/2025 17:22 4 89.82
12/19/2025 17:22 108 89.82
12/19/2025 17:21 3 89.82
12/19/2025 17:21 108 89.82
12/19/2025 17:21 37 89.82
12/19/2025 17:21 74 89.80
12/19/2025 17:21 5 89.80
12/19/2025 17:21 60 89.80
12/19/2025 17:21 4 89.80
12/19/2025 17:21 60 89.80
12/19/2025 17:21 53 89.80
12/19/2025 17:21 113 89.80
12/19/2025 17:21 84 89.74
12/19/2025 17:21 54 89.76
12/19/2025 17:21 70 89.76
12/19/2025 17:21 108 89.76
12/19/2025 17:21 53 89.78
12/19/2025 17:21 60 89.74
12/19/2025 17:21 74 89.74
12/19/2025 17:21 108 89.74
12/19/2025 17:21 53 89.74
12/19/2025 17:21 106 89.74
12/19/2025 17:21 37 89.76
12/19/2025 17:21 108 89.76
12/19/2025 17:21 74 89.76
12/19/2025 17:21 53 89.76
12/19/2025 17:21 116 89.76
12/19/2025 17:21 108 89.76
12/19/2025 17:21 73 89.78
12/19/2025 17:21 116 89.78
12/19/2025 17:21 108 89.78
12/19/2025 17:21 54 89.80
12/19/2025 17:21 108 89.80
12/19/2025 17:21 73 89.82
12/19/2025 17:21 177 89.84
12/19/2025 17:21 28 89.84
12/19/2025 17:21 69 89.86
12/19/2025 17:21 12 89.86
12/19/2025 17:21 94 89.84
12/19/2025 17:21 17 89.84
12/19/2025 17:20 64 89.84
12/19/2025 17:20 108 89.86
12/19/2025 17:20 4 89.86
12/19/2025 17:20 1 89.86
12/19/2025 17:19 158 89.86
12/19/2025 17:19 70 89.86
12/19/2025 17:19 31 89.86
12/19/2025 17:19 108 89.84
12/19/2025 17:19 47 89.84
12/19/2025 17:19 108 89.84
12/19/2025 17:19 159 89.84
12/19/2025 17:19 100 89.86
12/19/2025 17:18 102 89.86
12/19/2025 17:18 10 89.86
12/19/2025 17:18 4 89.86
12/19/2025 17:18 28 89.86
12/19/2025 17:18 108 89.86
12/19/2025 17:18 72 89.86
12/19/2025 17:18 100 89.86
12/19/2025 17:17 93 89.84
12/19/2025 17:17 1 89.84
12/19/2025 17:17 1 89.84
12/19/2025 17:17 151 89.86
12/19/2025 17:17 10 89.86
12/19/2025 17:17 112 89.86
12/19/2025 17:17 72 89.86
12/19/2025 17:17 100 89.88
12/19/2025 17:16 25 89.88
12/19/2025 17:16 18 89.88
12/19/2025 17:16 93 89.88
12/19/2025 17:16 108 89.90
12/19/2025 17:16 200 89.88
12/19/2025 17:16 4 89.88
12/19/2025 17:16 108 89.88
12/19/2025 17:16 72 89.88
12/19/2025 17:16 261 89.86
12/19/2025 17:16 60 89.86
12/19/2025 17:16 108 89.86
12/19/2025 17:16 58 89.86
12/19/2025 17:16 53 89.86
12/19/2025 17:16 514 89.86
12/19/2025 17:16 250 89.86
12/19/2025 17:16 286 89.86
12/19/2025 17:16 300 89.86
12/19/2025 17:16 110 89.88
12/19/2025 17:15 108 89.88
12/19/2025 17:15 70 89.88
12/19/2025 17:15 1 89.88
12/19/2025 17:15 29 89.88
12/19/2025 17:15 44 89.88
12/19/2025 17:15 120 89.88
12/19/2025 17:15 1 89.88
12/19/2025 17:14 24 89.88
12/19/2025 17:14 54 89.88
12/19/2025 17:14 60 89.88
12/19/2025 17:14 46 89.88
12/19/2025 17:14 60 89.90
12/19/2025 17:14 39 89.90
12/19/2025 17:14 73 89.90
12/19/2025 17:14 4 89.90
12/19/2025 17:14 69 89.90
12/19/2025 17:14 112 89.90
12/19/2025 17:14 69 89.92
12/19/2025 17:14 3 89.90
12/19/2025 17:14 108 89.86
12/19/2025 17:14 33 89.84
12/19/2025 17:14 253 89.84
12/19/2025 17:14 48 89.82
12/19/2025 17:14 253 89.82
12/19/2025 17:14 78 89.82
12/19/2025 17:14 12 89.82
12/19/2025 17:14 262 89.82
12/19/2025 17:14 10 89.82
12/19/2025 17:13 1 89.82
12/19/2025 17:13 44 89.82
12/19/2025 17:13 108 89.82
12/19/2025 17:13 94 89.82
12/19/2025 17:13 6 89.82
12/19/2025 17:13 85 89.82
12/19/2025 17:12 108 89.84
12/19/2025 17:12 79 89.84
12/19/2025 17:12 60 89.84
12/19/2025 17:12 94 89.84
12/19/2025 17:12 4 89.84
12/19/2025 17:12 60 89.84
12/19/2025 17:12 63 89.84
12/19/2025 17:12 45 89.84
12/19/2025 17:12 107 89.84
12/19/2025 17:11 67 89.84
12/19/2025 17:11 76 89.84
12/19/2025 17:11 4 89.84
12/19/2025 17:11 62 89.84
12/19/2025 17:11 46 89.84
12/19/2025 17:11 5 89.84
12/19/2025 17:11 94 89.84
12/19/2025 17:11 108 89.86
12/19/2025 17:11 50 89.84
12/19/2025 17:11 37 89.84
12/19/2025 17:11 101 89.84
12/19/2025 17:10 1 89.82
12/19/2025 17:10 108 89.82
12/19/2025 17:10 60 89.82
12/19/2025 17:10 77 89.82
12/19/2025 17:10 4 89.82
12/19/2025 17:10 60 89.82
12/19/2025 17:10 108 89.82
12/19/2025 17:10 78 89.82
12/19/2025 17:10 72 89.82
12/19/2025 17:10 60 89.84
12/19/2025 17:10 62 89.84
12/19/2025 17:10 60 89.86
12/19/2025 17:10 253 89.86
12/19/2025 17:10 4 89.84
12/19/2025 17:10 108 89.84
12/19/2025 17:09 99 89.84
12/19/2025 17:09 108 89.84
12/19/2025 17:09 108 89.86
12/19/2025 17:09 94 89.86
12/19/2025 17:09 6 89.86
12/19/2025 17:09 3 89.86
12/19/2025 17:09 253 89.86
12/19/2025 17:09 43 89.84
12/19/2025 17:08 44 89.84
12/19/2025 17:08 40 89.84
12/19/2025 17:08 93 89.84
12/19/2025 17:08 7 89.84
12/19/2025 17:07 57 89.86
12/19/2025 17:07 81 89.86
12/19/2025 17:07 5 89.86
12/19/2025 17:07 108 89.86
12/19/2025 17:07 74 89.86
12/19/2025 17:07 3 89.86
12/19/2025 17:06 25 89.82
12/19/2025 17:06 117 89.82
12/19/2025 17:06 43 89.82
12/19/2025 17:06 106 89.82
12/19/2025 17:06 17 89.82
12/19/2025 17:06 31 89.82
12/19/2025 17:05 111 89.82
12/19/2025 17:05 100 89.82
12/19/2025 17:05 8 89.82
12/19/2025 17:05 52 89.82
12/19/2025 17:05 4 89.82
12/19/2025 17:05 253 89.82
12/19/2025 17:04 44 89.80
12/19/2025 17:03 70 89.78
12/19/2025 17:03 4 89.78
12/19/2025 17:03 10 89.78
12/19/2025 17:03 108 89.78
12/19/2025 17:03 76 89.76
12/19/2025 17:03 79 89.76
12/19/2025 17:03 160 89.76
12/19/2025 17:03 68 89.78
12/19/2025 17:02 86 89.80
12/19/2025 17:02 65 89.82
12/19/2025 17:02 37 89.82
12/19/2025 17:02 100 89.82
12/19/2025 17:02 4 89.82
12/19/2025 17:02 108 89.82
12/19/2025 17:02 19 89.82
12/19/2025 17:02 4 89.80
12/19/2025 17:01 62 89.82
12/19/2025 17:01 44 89.82
12/19/2025 17:01 63 89.82
12/19/2025 17:01 4 89.82
12/19/2025 17:01 3 89.82
12/19/2025 17:01 60 89.82
12/19/2025 17:01 108 89.82
12/19/2025 17:01 6 89.82
12/19/2025 17:01 92 89.82
12/19/2025 17:01 63 89.82
12/19/2025 17:00 12 89.80
12/19/2025 17:00 133 89.80
12/19/2025 17:00 80 89.80
12/19/2025 17:00 40 89.80
12/19/2025 17:00 63 89.76
12/19/2025 17:00 104 89.76
12/19/2025 17:00 61 89.76
12/19/2025 17:00 122 89.76
12/19/2025 17:00 92 89.78
12/19/2025 17:00 81 89.78
12/19/2025 17:00 32 89.78
12/19/2025 17:00 68 89.78
12/19/2025 16:59 108 89.78
12/19/2025 16:59 4 89.76
12/19/2025 16:59 109 89.76
12/19/2025 16:58 4 89.74
12/19/2025 16:58 63 89.74
12/19/2025 16:58 50 89.74
12/19/2025 16:58 80 89.74
12/19/2025 16:58 60 89.74
12/19/2025 16:58 8 89.72
12/19/2025 16:58 5 89.72
12/19/2025 16:57 4 89.72
12/19/2025 16:57 108 89.72
12/19/2025 16:56 4 89.72
12/19/2025 16:56 139 89.72
12/19/2025 16:56 78 89.72
12/19/2025 16:56 200 89.70
12/19/2025 16:56 300 89.70
12/19/2025 16:55 19 89.68
12/19/2025 16:55 42 89.68
12/19/2025 16:55 61 89.70
12/19/2025 16:55 30 89.70
12/19/2025 16:55 58 89.74