For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 11/20/2025 13:39 |
65 |
91.02 |
| 11/20/2025 13:39 |
11 |
91.04 |
| 11/20/2025 13:39 |
72 |
91.04 |
| 11/20/2025 13:39 |
88 |
91.04 |
| 11/20/2025 13:39 |
20 |
91.04 |
| 11/20/2025 13:39 |
82 |
91.04 |
| 11/20/2025 13:39 |
68 |
91.02 |
| 11/20/2025 13:39 |
27 |
91.00 |
| 11/20/2025 13:39 |
42 |
91.00 |
| 11/20/2025 13:39 |
54 |
90.98 |
| 11/20/2025 13:37 |
9 |
90.96 |
| 11/20/2025 13:37 |
100 |
90.96 |
| 11/20/2025 13:37 |
82 |
90.98 |
| 11/20/2025 13:37 |
70 |
90.96 |
| 11/20/2025 13:37 |
2 |
90.96 |
| 11/20/2025 13:37 |
65 |
90.96 |
| 11/20/2025 13:37 |
82 |
90.96 |
| 11/20/2025 13:37 |
1 |
90.98 |
| 11/20/2025 13:37 |
1 |
90.98 |
| 11/20/2025 13:37 |
12 |
90.98 |
| 11/20/2025 13:36 |
4 |
91.00 |
| 11/20/2025 13:36 |
112 |
91.00 |
| 11/20/2025 13:36 |
101 |
91.00 |
| 11/20/2025 13:36 |
82 |
91.02 |
| 11/20/2025 13:36 |
55 |
91.02 |
| 11/20/2025 13:36 |
26 |
91.00 |
| 11/20/2025 13:36 |
78 |
91.00 |
| 11/20/2025 13:36 |
60 |
91.00 |
| 11/20/2025 13:36 |
21 |
91.00 |
| 11/20/2025 13:36 |
74 |
91.00 |
| 11/20/2025 13:36 |
78 |
90.98 |
| 11/20/2025 13:36 |
65 |
90.96 |
| 11/20/2025 13:36 |
290 |
90.98 |
| 11/20/2025 13:36 |
78 |
90.98 |
| 11/20/2025 13:36 |
44 |
90.98 |
| 11/20/2025 13:36 |
72 |
90.98 |
| 11/20/2025 13:36 |
77 |
90.98 |
| 11/20/2025 13:36 |
80 |
90.96 |
| 11/20/2025 13:36 |
77 |
90.96 |
| 11/20/2025 13:36 |
44 |
90.96 |
| 11/20/2025 13:36 |
75 |
90.96 |
| 11/20/2025 13:36 |
80 |
90.94 |
| 11/20/2025 13:36 |
62 |
90.94 |
| 11/20/2025 13:36 |
77 |
90.94 |
| 11/20/2025 13:36 |
44 |
90.94 |
| 11/20/2025 13:36 |
76 |
90.94 |
| 11/20/2025 13:36 |
77 |
90.92 |
| 11/20/2025 13:36 |
4 |
90.92 |
| 11/20/2025 13:36 |
54 |
90.92 |
| 11/20/2025 13:36 |
71 |
90.92 |
| 11/20/2025 13:34 |
4 |
90.84 |
| 11/20/2025 13:34 |
78 |
90.84 |
| 11/20/2025 13:34 |
71 |
90.84 |
| 11/20/2025 13:34 |
2 |
90.86 |
| 11/20/2025 13:34 |
7 |
90.86 |
| 11/20/2025 13:34 |
66 |
90.86 |
| 11/20/2025 13:34 |
82 |
90.86 |
| 11/20/2025 13:32 |
50 |
90.80 |
| 11/20/2025 13:29 |
19 |
90.80 |
| 11/20/2025 13:29 |
35 |
90.80 |
| 11/20/2025 13:29 |
100 |
90.80 |
| 11/20/2025 13:28 |
50 |
90.80 |
| 11/20/2025 13:27 |
88 |
90.80 |
| 11/20/2025 13:27 |
130 |
90.82 |
| 11/20/2025 13:27 |
70 |
90.82 |
| 11/20/2025 13:27 |
1 |
90.82 |
| 11/20/2025 13:27 |
25 |
90.82 |
| 11/20/2025 13:27 |
82 |
90.80 |
| 11/20/2025 13:27 |
51 |
90.80 |
| 11/20/2025 13:27 |
82 |
90.80 |
| 11/20/2025 13:27 |
60 |
90.78 |
| 11/20/2025 13:26 |
125 |
90.78 |
| 11/20/2025 13:26 |
105 |
90.78 |
| 11/20/2025 13:26 |
300 |
90.76 |
| 11/20/2025 13:26 |
4 |
90.76 |
| 11/20/2025 13:26 |
82 |
90.76 |
| 11/20/2025 13:26 |
115 |
90.76 |
| 11/20/2025 13:26 |
2 |
90.76 |
| 11/20/2025 13:26 |
44 |
90.76 |
| 11/20/2025 13:26 |
11 |
90.76 |
| 11/20/2025 13:25 |
80 |
90.74 |
| 11/20/2025 13:25 |
54 |
90.74 |
| 11/20/2025 13:25 |
82 |
90.74 |
| 11/20/2025 13:25 |
74 |
90.74 |
| 11/20/2025 13:25 |
1 |
90.74 |
| 11/20/2025 13:25 |
25 |
90.74 |
| 11/20/2025 13:25 |
101 |
90.74 |
| 11/20/2025 13:25 |
4 |
90.74 |
| 11/20/2025 13:25 |
42 |
90.72 |
| 11/20/2025 13:25 |
75 |
90.72 |
| 11/20/2025 13:25 |
12 |
90.72 |
| 11/20/2025 13:25 |
11 |
90.72 |
| 11/20/2025 13:23 |
103 |
90.72 |
| 11/20/2025 13:23 |
1 |
90.72 |
| 11/20/2025 13:23 |
82 |
90.72 |
| 11/20/2025 13:23 |
35 |
90.72 |
| 11/20/2025 13:23 |
79 |
90.72 |
| 11/20/2025 13:23 |
8 |
90.72 |
| 11/20/2025 13:23 |
12 |
90.72 |
| 11/20/2025 13:20 |
65 |
90.74 |
| 11/20/2025 13:20 |
17 |
90.74 |
| 11/20/2025 13:20 |
51 |
90.74 |
| 11/20/2025 13:19 |
11 |
90.74 |
| 11/20/2025 13:19 |
124 |
90.74 |
| 11/20/2025 13:19 |
55 |
90.74 |
| 11/20/2025 13:19 |
10 |
90.74 |
| 11/20/2025 13:19 |
17 |
90.74 |
| 11/20/2025 13:19 |
37 |
90.74 |
| 11/20/2025 13:19 |
63 |
90.74 |
| 11/20/2025 13:19 |
8 |
90.74 |
| 11/20/2025 13:19 |
5 |
90.74 |
| 11/20/2025 13:19 |
57 |
90.74 |
| 11/20/2025 13:19 |
71 |
90.76 |
| 11/20/2025 13:19 |
1 |
90.76 |
| 11/20/2025 13:19 |
27 |
90.76 |
| 11/20/2025 13:19 |
24 |
90.80 |
| 11/20/2025 13:19 |
4 |
90.80 |
| 11/20/2025 13:19 |
82 |
90.80 |
| 11/20/2025 13:18 |
4 |
90.76 |
| 11/20/2025 13:17 |
33 |
90.76 |
| 11/20/2025 13:17 |
81 |
90.76 |
| 11/20/2025 13:16 |
52 |
90.78 |
| 11/20/2025 13:16 |
30 |
90.78 |
| 11/20/2025 13:16 |
71 |
90.78 |
| 11/20/2025 13:16 |
25 |
90.76 |
| 11/20/2025 13:16 |
90 |
90.76 |
| 11/20/2025 13:16 |
109 |
90.74 |
| 11/20/2025 13:16 |
2 |
90.74 |
| 11/20/2025 13:16 |
270 |
90.74 |
| 11/20/2025 13:16 |
55 |
90.74 |
| 11/20/2025 13:16 |
205 |
90.74 |
| 11/20/2025 13:16 |
45 |
90.76 |
| 11/20/2025 13:16 |
1 |
90.76 |
| 11/20/2025 13:16 |
54 |
90.76 |
| 11/20/2025 13:16 |
89 |
90.76 |
| 11/20/2025 13:16 |
7 |
90.76 |
| 11/20/2025 13:16 |
7 |
90.76 |
| 11/20/2025 13:16 |
20 |
90.76 |
| 11/20/2025 13:16 |
75 |
90.78 |
| 11/20/2025 13:16 |
82 |
90.80 |
| 11/20/2025 13:16 |
119 |
90.82 |
| 11/20/2025 13:16 |
19 |
90.82 |
| 11/20/2025 13:16 |
55 |
90.82 |
| 11/20/2025 13:16 |
82 |
90.82 |
| 11/20/2025 13:15 |
42 |
90.80 |
| 11/20/2025 13:15 |
40 |
90.80 |
| 11/20/2025 13:15 |
82 |
90.78 |
| 11/20/2025 13:15 |
54 |
90.78 |
| 11/20/2025 13:15 |
80 |
90.78 |
| 11/20/2025 13:15 |
87 |
90.80 |
| 11/20/2025 13:15 |
87 |
90.80 |
| 11/20/2025 13:15 |
85 |
90.80 |
| 11/20/2025 13:15 |
22 |
90.80 |
| 11/20/2025 13:15 |
5 |
90.82 |
| 11/20/2025 13:15 |
1 |
90.82 |
| 11/20/2025 13:15 |
95 |
90.82 |
| 11/20/2025 13:14 |
52 |
90.82 |
| 11/20/2025 13:14 |
82 |
90.82 |
| 11/20/2025 13:14 |
32 |
90.82 |
| 11/20/2025 13:14 |
52 |
90.84 |
| 11/20/2025 13:14 |
72 |
90.84 |
| 11/20/2025 13:14 |
4 |
90.84 |
| 11/20/2025 13:14 |
3 |
90.84 |
| 11/20/2025 13:14 |
77 |
90.84 |
| 11/20/2025 13:14 |
101 |
90.84 |
| 11/20/2025 13:14 |
82 |
90.84 |
| 11/20/2025 13:14 |
658 |
90.84 |
| 11/20/2025 13:14 |
214 |
90.84 |
| 11/20/2025 13:14 |
120 |
90.84 |
| 11/20/2025 13:14 |
85 |
90.86 |
| 11/20/2025 13:13 |
74 |
90.88 |
| 11/20/2025 13:11 |
82 |
90.90 |
| 11/20/2025 13:11 |
78 |
90.86 |
| 11/20/2025 13:11 |
39 |
90.86 |
| 11/20/2025 13:11 |
39 |
90.86 |
| 11/20/2025 13:11 |
4 |
90.86 |
| 11/20/2025 13:11 |
14 |
90.86 |
| 11/20/2025 13:11 |
82 |
90.86 |
| 11/20/2025 13:11 |
54 |
90.86 |
| 11/20/2025 13:11 |
4 |
90.88 |
| 11/20/2025 13:11 |
70 |
90.88 |
| 11/20/2025 13:11 |
72 |
90.88 |
| 11/20/2025 13:11 |
73 |
90.88 |
| 11/20/2025 13:11 |
76 |
90.88 |
| 11/20/2025 13:11 |
82 |
90.88 |
| 11/20/2025 13:11 |
26 |
90.88 |
| 11/20/2025 13:11 |
228 |
90.88 |
| 11/20/2025 13:11 |
82 |
90.92 |
| 11/20/2025 13:11 |
4 |
90.92 |
| 11/20/2025 13:11 |
98 |
90.92 |
| 11/20/2025 13:11 |
75 |
90.88 |
| 11/20/2025 13:11 |
72 |
90.88 |
| 11/20/2025 13:11 |
82 |
90.90 |
| 11/20/2025 13:11 |
54 |
90.92 |
| 11/20/2025 13:11 |
82 |
90.92 |
| 11/20/2025 13:11 |
72 |
90.88 |
| 11/20/2025 13:11 |
3 |
90.88 |
| 11/20/2025 13:11 |
1368 |
90.88 |
| 11/20/2025 13:11 |
3500 |
90.88 |
| 11/20/2025 13:11 |
3500 |
90.88 |
| 11/20/2025 13:11 |
2 |
90.86 |
| 11/20/2025 13:11 |
80 |
90.86 |
| 11/20/2025 13:11 |
21 |
90.86 |
| 11/20/2025 13:11 |
82 |
90.84 |
| 11/20/2025 13:11 |
5 |
90.82 |
| 11/20/2025 13:11 |
75 |
90.82 |
| 11/20/2025 13:11 |
148 |
90.84 |
| 11/20/2025 13:11 |
2 |
90.84 |
| 11/20/2025 13:11 |
70 |
90.84 |
| 11/20/2025 13:11 |
58 |
90.84 |
| 11/20/2025 13:11 |
21 |
90.84 |
| 11/20/2025 13:11 |
72 |
90.86 |
| 11/20/2025 13:11 |
80 |
90.86 |
| 11/20/2025 13:11 |
80 |
90.88 |
| 11/20/2025 13:11 |
38 |
90.88 |
| 11/20/2025 13:11 |
80 |
90.88 |
| 11/20/2025 13:11 |
6 |
90.88 |
| 11/20/2025 13:11 |
72 |
90.88 |
| 11/20/2025 13:11 |
61 |
90.88 |
| 11/20/2025 13:11 |
70 |
90.88 |
| 11/20/2025 13:11 |
81 |
90.88 |
| 11/20/2025 13:11 |
33 |
90.88 |
| 11/20/2025 13:11 |
67 |
90.88 |
| 11/20/2025 13:11 |
80 |
90.88 |
| 11/20/2025 13:11 |
290 |
90.90 |
| 11/20/2025 13:11 |
44 |
90.90 |
| 11/20/2025 13:11 |
72 |
90.90 |
| 11/20/2025 13:11 |
72 |
90.90 |
| 11/20/2025 13:11 |
65 |
90.90 |
| 11/20/2025 13:11 |
75 |
90.90 |
| 11/20/2025 13:11 |
82 |
90.90 |
| 11/20/2025 13:11 |
80 |
90.92 |
| 11/20/2025 13:11 |
72 |
90.92 |
| 11/20/2025 13:11 |
72 |
90.92 |
| 11/20/2025 13:11 |
80 |
90.92 |
| 11/20/2025 13:11 |
5 |
90.92 |
| 11/20/2025 13:11 |
43 |
90.92 |
| 11/20/2025 13:11 |
63 |
90.92 |
| 11/20/2025 13:11 |
82 |
90.92 |
| 11/20/2025 13:11 |
72 |
90.94 |
| 11/20/2025 13:11 |
66 |
90.94 |
| 11/20/2025 13:11 |
55 |
90.94 |
| 11/20/2025 13:11 |
1 |
90.94 |
| 11/20/2025 13:11 |
82 |
90.94 |
| 11/20/2025 13:11 |
82 |
90.96 |
| 11/20/2025 13:08 |
1 |
90.94 |
| 11/20/2025 13:08 |
57 |
90.94 |
| 11/20/2025 13:08 |
73 |
90.96 |
| 11/20/2025 13:08 |
102 |
90.94 |
| 11/20/2025 13:07 |
84 |
90.92 |
| 11/20/2025 13:07 |
216 |
90.92 |
| 11/20/2025 13:07 |
30 |
90.94 |
| 11/20/2025 13:07 |
40 |
90.94 |
| 11/20/2025 13:07 |
82 |
90.94 |
| 11/20/2025 13:07 |
54 |
90.92 |
| 11/20/2025 13:07 |
127 |
90.92 |
| 11/20/2025 13:07 |
124 |
90.92 |
| 11/20/2025 13:06 |
2 |
90.88 |
| 11/20/2025 13:06 |
99 |
90.88 |
| 11/20/2025 13:06 |
82 |
90.90 |
| 11/20/2025 13:06 |
20 |
90.90 |
| 11/20/2025 13:06 |
2 |
90.88 |
| 11/20/2025 13:05 |
1 |
90.90 |
| 11/20/2025 13:05 |
82 |
90.90 |
| 11/20/2025 13:05 |
4 |
90.90 |
| 11/20/2025 13:04 |
46 |
90.90 |
| 11/20/2025 13:04 |
4 |
90.88 |
| 11/20/2025 13:04 |
4 |
90.88 |
| 11/20/2025 13:03 |
48 |
90.88 |
| 11/20/2025 13:03 |
50 |
90.88 |
| 11/20/2025 13:03 |
65 |
90.88 |
| 11/20/2025 13:03 |
25 |
90.88 |
| 11/20/2025 13:03 |
48 |
90.90 |
| 11/20/2025 13:03 |
51 |
90.90 |
| 11/20/2025 13:03 |
58 |
90.90 |
| 11/20/2025 13:03 |
64 |
90.90 |
| 11/20/2025 13:03 |
8 |
90.90 |
| 11/20/2025 13:02 |
57 |
90.92 |
| 11/20/2025 13:02 |
40 |
90.94 |
| 11/20/2025 13:02 |
6 |
90.92 |
| 11/20/2025 13:02 |
45 |
90.92 |
| 11/20/2025 13:02 |
4 |
90.92 |
| 11/20/2025 13:01 |
78 |
90.92 |
| 11/20/2025 13:01 |
82 |
90.96 |
| 11/20/2025 13:01 |
82 |
90.96 |
| 11/20/2025 13:01 |
82 |
90.96 |
| 11/20/2025 13:01 |
129 |
90.96 |
| 11/20/2025 13:01 |
69 |
90.96 |
| 11/20/2025 13:01 |
23 |
90.96 |
| 11/20/2025 13:01 |
1 |
90.96 |
| 11/20/2025 13:01 |
110 |
90.96 |
| 11/20/2025 13:01 |
4 |
90.96 |
| 11/20/2025 13:01 |
101 |
90.96 |
| 11/20/2025 13:01 |
29 |
90.96 |
| 11/20/2025 13:01 |
1 |
90.94 |
| 11/20/2025 13:01 |
65 |
90.94 |
| 11/20/2025 13:01 |
50 |
90.94 |
| 11/20/2025 13:01 |
52 |
90.94 |
| 11/20/2025 13:01 |
65 |
90.94 |
| 11/20/2025 13:00 |
74 |
90.98 |
| 11/20/2025 13:00 |
27 |
90.98 |
| 11/20/2025 13:00 |
11 |
91.00 |
| 11/20/2025 13:00 |
21 |
91.00 |
| 11/20/2025 13:00 |
169 |
91.00 |
| 11/20/2025 12:58 |
12 |
91.00 |
| 11/20/2025 12:58 |
44 |
91.00 |
| 11/20/2025 12:58 |
38 |
91.00 |
| 11/20/2025 12:58 |
16 |
91.00 |
| 11/20/2025 12:58 |
82 |
91.00 |
| 11/20/2025 12:58 |
70 |
91.00 |
| 11/20/2025 12:58 |
80 |
91.00 |
| 11/20/2025 12:58 |
61 |
91.02 |
| 11/20/2025 12:58 |
2 |
91.02 |
| 11/20/2025 12:55 |
48 |
90.98 |
| 11/20/2025 12:55 |
70 |
90.94 |
| 11/20/2025 12:55 |
77 |
90.94 |
| 11/20/2025 12:55 |
82 |
90.94 |
| 11/20/2025 12:54 |
1 |
90.96 |
| 11/20/2025 12:54 |
64 |
90.96 |
| 11/20/2025 12:54 |
62 |
90.96 |
| 11/20/2025 12:52 |
54 |
90.96 |
| 11/20/2025 12:51 |
51 |
90.96 |
| 11/20/2025 12:51 |
68 |
90.96 |
| 11/20/2025 12:51 |
60 |
90.96 |
| 11/20/2025 12:51 |
82 |
90.96 |
| 11/20/2025 12:49 |
65 |
90.94 |
| 11/20/2025 12:49 |
80 |
90.94 |
| 11/20/2025 12:49 |
1 |
90.94 |
| 11/20/2025 12:49 |
25 |
90.94 |
| 11/20/2025 12:49 |
29 |
90.94 |
| 11/20/2025 12:49 |
30 |
90.94 |
| 11/20/2025 12:49 |
25 |
90.94 |
| 11/20/2025 12:49 |
68 |
90.98 |
| 11/20/2025 12:49 |
82 |
90.98 |
| 11/20/2025 12:49 |
70 |
90.98 |
| 11/20/2025 12:49 |
27 |
91.00 |
| 11/20/2025 12:49 |
7 |
91.00 |
| 11/20/2025 12:49 |
78 |
91.00 |
| 11/20/2025 12:49 |
82 |
90.98 |
| 11/20/2025 12:49 |
67 |
90.98 |
| 11/20/2025 12:48 |
70 |
90.96 |
| 11/20/2025 12:47 |
70 |
90.98 |
| 11/20/2025 12:47 |
203 |
90.98 |
| 11/20/2025 12:47 |
1 |
90.98 |
| 11/20/2025 12:46 |
11 |
91.00 |
| 11/20/2025 12:46 |
76 |
91.00 |
| 11/20/2025 12:46 |
25 |
91.00 |
| 11/20/2025 12:46 |
15 |
91.00 |
| 11/20/2025 12:45 |
9 |
91.00 |
| 11/20/2025 12:45 |
50 |
91.02 |
| 11/20/2025 12:45 |
93 |
90.98 |
| 11/20/2025 12:45 |
31 |
90.98 |
| 11/20/2025 12:45 |
80 |
90.98 |
| 11/20/2025 12:45 |
82 |
90.98 |
| 11/20/2025 12:45 |
14 |
91.00 |
| 11/20/2025 12:45 |
80 |
91.00 |
| 11/20/2025 12:45 |
4 |
91.00 |
| 11/20/2025 12:45 |
8 |
91.00 |
| 11/20/2025 12:45 |
23 |
91.00 |
| 11/20/2025 12:45 |
35 |
91.00 |
| 11/20/2025 12:45 |
65 |
91.00 |
| 11/20/2025 12:44 |
7 |
90.98 |
| 11/20/2025 12:44 |
4 |
90.98 |
| 11/20/2025 12:44 |
25 |
91.00 |
| 11/20/2025 12:44 |
72 |
91.00 |
| 11/20/2025 12:44 |
58 |
91.00 |
| 11/20/2025 12:44 |
65 |
91.00 |
| 11/20/2025 12:44 |
46 |
91.00 |
| 11/20/2025 12:44 |
65 |
90.98 |
| 11/20/2025 12:44 |
22 |
90.98 |
| 11/20/2025 12:44 |
88 |
90.98 |
| 11/20/2025 12:44 |
4 |
90.96 |
| 11/20/2025 12:44 |
65 |
90.96 |
| 11/20/2025 12:44 |
7 |
90.96 |
| 11/20/2025 12:44 |
62 |
90.96 |
| 11/20/2025 12:44 |
8 |
90.96 |
| 11/20/2025 12:44 |
7 |
90.96 |
| 11/20/2025 12:43 |
54 |
90.98 |
| 11/20/2025 12:43 |
4 |
90.98 |
| 11/20/2025 12:43 |
65 |
90.98 |
| 11/20/2025 12:43 |
4 |
90.98 |
| 11/20/2025 12:43 |
70 |
90.98 |
| 11/20/2025 12:43 |
77 |
90.98 |
| 11/20/2025 12:43 |
4 |
90.98 |
| 11/20/2025 12:43 |
68 |
90.98 |
| 11/20/2025 12:43 |
5 |
91.00 |
| 11/20/2025 12:43 |
65 |
91.00 |
| 11/20/2025 12:43 |
4 |
91.00 |
| 11/20/2025 12:43 |
65 |
91.00 |
| 11/20/2025 12:43 |
23 |
91.00 |
| 11/20/2025 12:43 |
3 |
90.96 |
| 11/20/2025 12:43 |
4 |
90.98 |
| 11/20/2025 12:43 |
72 |
90.98 |
| 11/20/2025 12:43 |
60 |
90.98 |
| 11/20/2025 12:43 |
54 |
90.98 |
| 11/20/2025 12:43 |
103 |
90.98 |
| 11/20/2025 12:43 |
65 |
90.98 |
| 11/20/2025 12:43 |
70 |
91.00 |
| 11/20/2025 12:43 |
17 |
91.00 |
| 11/20/2025 12:43 |
72 |
91.00 |
| 11/20/2025 12:43 |
10 |
91.00 |
| 11/20/2025 12:43 |
75 |
91.00 |
| 11/20/2025 12:43 |
4 |
91.02 |
| 11/20/2025 12:43 |
4 |
91.04 |
| 11/20/2025 12:43 |
12 |
91.04 |
| 11/20/2025 12:43 |
14 |
91.06 |
| 11/20/2025 12:43 |
68 |
91.06 |
| 11/20/2025 12:43 |
38 |
91.06 |
| 11/20/2025 12:43 |
74 |
91.06 |
| 11/20/2025 12:43 |
4 |
91.08 |
| 11/20/2025 12:43 |
70 |
91.08 |
| 11/20/2025 12:43 |
54 |
91.08 |
| 11/20/2025 12:43 |
72 |
91.08 |
| 11/20/2025 12:43 |
6 |
91.08 |
| 11/20/2025 12:43 |
80 |
91.08 |
| 11/20/2025 12:43 |
174 |
91.08 |
| 11/20/2025 12:43 |
90 |
91.10 |
| 11/20/2025 12:43 |
4 |
91.12 |
| 11/20/2025 12:43 |
23 |
91.12 |
| 11/20/2025 12:43 |
67 |
91.12 |
| 11/20/2025 12:43 |
7 |
91.12 |
| 11/20/2025 12:43 |
35 |
91.12 |
| 11/20/2025 12:43 |
27 |
91.12 |
| 11/20/2025 12:43 |
48 |
91.12 |
| 11/20/2025 12:43 |
61 |
91.12 |
| 11/20/2025 12:41 |
100 |
91.14 |
| 11/20/2025 12:40 |
8 |
91.14 |
| 11/20/2025 12:40 |
65 |
91.14 |
| 11/20/2025 12:40 |
143 |
91.14 |
| 11/20/2025 12:40 |
52 |
91.14 |
| 11/20/2025 12:40 |
58 |
91.14 |
| 11/20/2025 12:40 |
143 |
91.16 |
| 11/20/2025 12:40 |
4 |
91.16 |
| 11/20/2025 12:40 |
47 |
91.16 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|