Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/24/2025 - 12:01:39
91.92
-0.84 ( -0.91% )
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/24/2025 12:01 48 91.92
11/24/2025 12:01 48 91.92
11/24/2025 12:00 5 91.94
11/24/2025 12:00 90 91.94
11/24/2025 12:00 44 91.94
11/24/2025 11:59 62 91.96
11/24/2025 11:58 75 91.96
11/24/2025 11:58 100 91.96
11/24/2025 11:58 45 91.96
11/24/2025 11:58 42 91.96
11/24/2025 11:58 35 91.98
11/24/2025 11:58 64 91.98
11/24/2025 11:58 53 91.96
11/24/2025 11:58 64 91.96
11/24/2025 11:58 63 91.92
11/24/2025 11:58 5 91.92
11/24/2025 11:58 689 91.92
11/24/2025 11:57 72 91.86
11/24/2025 11:57 217 91.86
11/24/2025 11:56 1 91.82
11/24/2025 11:56 4 91.82
11/24/2025 11:56 64 91.82
11/24/2025 11:56 2 91.82
11/24/2025 11:56 40 91.82
11/24/2025 11:56 20 91.82
11/24/2025 11:56 20 91.76
11/24/2025 11:55 64 91.78
11/24/2025 11:55 100 91.76
11/24/2025 11:55 65 91.76
11/24/2025 11:55 59 91.76
11/24/2025 11:55 1 91.78
11/24/2025 11:55 40 91.78
11/24/2025 11:55 22 91.78
11/24/2025 11:55 4 91.78
11/24/2025 11:55 64 91.78
11/24/2025 11:55 40 91.80
11/24/2025 11:55 10 91.80
11/24/2025 11:55 5 91.80
11/24/2025 11:54 4 91.80
11/24/2025 11:54 100 91.80
11/24/2025 11:54 64 91.80
11/24/2025 11:54 80 91.78
11/24/2025 11:54 42 91.78
11/24/2025 11:54 58 91.78
11/24/2025 11:54 64 91.78
11/24/2025 11:53 8 91.78
11/24/2025 11:53 33 91.78
11/24/2025 11:53 64 91.78
11/24/2025 11:53 50 91.78
11/24/2025 11:52 64 91.80
11/24/2025 11:52 4 91.80
11/24/2025 11:52 100 91.84
11/24/2025 11:52 5 91.84
11/24/2025 11:51 36 91.86
11/24/2025 11:51 64 91.86
11/24/2025 11:51 100 91.86
11/24/2025 11:51 53 91.84
11/24/2025 11:51 5 91.84
11/24/2025 11:51 4 91.84
11/24/2025 11:51 15 91.82
11/24/2025 11:51 49 91.82
11/24/2025 11:51 49 91.84
11/24/2025 11:51 100 91.84
11/24/2025 11:50 25 91.86
11/24/2025 11:50 19 91.86
11/24/2025 11:50 64 91.86
11/24/2025 11:50 64 91.88
11/24/2025 11:50 3 91.88
11/24/2025 11:50 100 91.88
11/24/2025 11:50 64 91.86
11/24/2025 11:50 5 91.86
11/24/2025 11:50 64 91.86
11/24/2025 11:50 3 91.86
11/24/2025 11:50 44 91.88
11/24/2025 11:50 45 91.88
11/24/2025 11:49 5 91.90
11/24/2025 11:49 64 91.90
11/24/2025 11:49 5 91.90
11/24/2025 11:48 15 91.90
11/24/2025 11:47 11 91.88
11/24/2025 11:47 52 91.88
11/24/2025 11:46 52 91.90
11/24/2025 11:46 12 91.88
11/24/2025 11:46 40 91.88
11/24/2025 11:46 160 91.88
11/24/2025 11:46 80 91.86
11/24/2025 11:46 52 91.86
11/24/2025 11:46 77 91.86
11/24/2025 11:46 64 91.86
11/24/2025 11:46 21 91.88
11/24/2025 11:46 4 91.90
11/24/2025 11:46 75 91.90
11/24/2025 11:46 100 91.90
11/24/2025 11:44 4 91.92
11/24/2025 11:44 20 91.94
11/24/2025 11:43 26 91.94
11/24/2025 11:43 26 91.94
11/24/2025 11:43 1 91.94
11/24/2025 11:43 27 91.96
11/24/2025 11:41 62 91.96
11/24/2025 11:41 5 91.98
11/24/2025 11:41 64 91.98
11/24/2025 11:41 27 91.98
11/24/2025 11:41 43 91.98
11/24/2025 11:38 10 92.00
11/24/2025 11:37 47 91.96
11/24/2025 11:37 59 91.94
11/24/2025 11:37 28 91.94
11/24/2025 11:37 11 91.94
11/24/2025 11:37 5 91.94
11/24/2025 11:37 18 91.94
11/24/2025 11:37 53 91.94
11/24/2025 11:37 47 91.94
11/24/2025 11:36 60 91.96
11/24/2025 11:36 4 91.96
11/24/2025 11:36 45 91.96
11/24/2025 11:36 64 91.96
11/24/2025 11:35 11 91.96
11/24/2025 11:35 53 91.96
11/24/2025 11:35 47 91.96
11/24/2025 11:35 47 91.94
11/24/2025 11:35 22 91.94
11/24/2025 11:35 64 91.92
11/24/2025 11:35 4 91.92
11/24/2025 11:35 100 91.92
11/24/2025 11:35 87 91.92
11/24/2025 11:34 20 91.88
11/24/2025 11:34 64 91.88
11/24/2025 11:34 11 91.92
11/24/2025 11:34 71 91.94
11/24/2025 11:34 48 91.94
11/24/2025 11:34 57 91.94
11/24/2025 11:34 35 91.92
11/24/2025 11:33 64 91.88
11/24/2025 11:33 4 91.92
11/24/2025 11:33 70 91.94
11/24/2025 11:33 180 91.94
11/24/2025 11:33 75 91.92
11/24/2025 11:33 4 91.90
11/24/2025 11:33 409 91.90
11/24/2025 11:32 64 91.90
11/24/2025 11:31 64 91.92
11/24/2025 11:31 1 91.94
11/24/2025 11:31 3 91.94
11/24/2025 11:31 62 91.94
11/24/2025 11:30 2 91.96
11/24/2025 11:30 6 91.96
11/24/2025 11:30 36 91.96
11/24/2025 11:30 64 91.96
11/24/2025 11:30 43 91.96
11/24/2025 11:30 53 91.96
11/24/2025 11:30 64 91.96
11/24/2025 11:30 30 91.92
11/24/2025 11:30 34 91.92
11/24/2025 11:30 3 91.88
11/24/2025 11:30 45 91.88
11/24/2025 11:29 46 91.88
11/24/2025 11:29 54 91.88
11/24/2025 11:29 5 91.88
11/24/2025 11:28 64 91.90
11/24/2025 11:28 84 91.90
11/24/2025 11:27 1 91.90
11/24/2025 11:27 1 91.90
11/24/2025 11:27 55 91.92
11/24/2025 11:27 100 91.92
11/24/2025 11:27 64 91.92
11/24/2025 11:27 16 91.92
11/24/2025 11:27 22 91.92
11/24/2025 11:27 60 91.92
11/24/2025 11:27 34 91.92
11/24/2025 11:27 74 91.92
11/24/2025 11:27 64 91.92
11/24/2025 11:27 3 91.90
11/24/2025 11:25 24 91.84
11/24/2025 11:25 50 91.84
11/24/2025 11:25 26 91.84
11/24/2025 11:25 36 91.84
11/24/2025 11:24 53 91.86
11/24/2025 11:24 64 91.86
11/24/2025 11:24 30 91.90
11/24/2025 11:24 30 91.90
11/24/2025 11:24 6 91.88
11/24/2025 11:24 53 91.88
11/24/2025 11:24 1 91.86
11/24/2025 11:24 84 91.84
11/24/2025 11:24 1 91.84
11/24/2025 11:23 109 91.84
11/24/2025 11:23 100 91.84
11/24/2025 11:23 5 91.82
11/24/2025 11:23 64 91.80
11/24/2025 11:23 40 91.78
11/24/2025 11:23 23 91.78
11/24/2025 11:23 2 91.78
11/24/2025 11:23 71 91.78
11/24/2025 11:22 34 91.78
11/24/2025 11:22 64 91.80
11/24/2025 11:22 109 91.78
11/24/2025 11:22 26 91.76
11/24/2025 11:22 16 91.76
11/24/2025 11:22 4 91.74
11/24/2025 11:21 39 91.76
11/24/2025 11:21 4 91.76
11/24/2025 11:21 1 91.76
11/24/2025 11:21 1 91.76
11/24/2025 11:21 4 91.78
11/24/2025 11:21 5 91.78
11/24/2025 11:20 4 91.76
11/24/2025 11:20 84 91.76
11/24/2025 11:20 1 91.76
11/24/2025 11:20 12 91.76
11/24/2025 11:20 13 91.76
11/24/2025 11:20 30 91.76
11/24/2025 11:19 6 91.76
11/24/2025 11:19 6 91.76
11/24/2025 11:19 143 91.76
11/24/2025 11:19 84 91.72
11/24/2025 11:19 30 91.70
11/24/2025 11:19 4 91.70
11/24/2025 11:19 64 91.70
11/24/2025 11:19 22 91.66
11/24/2025 11:19 73 91.66
11/24/2025 11:19 64 91.66
11/24/2025 11:19 4 91.68
11/24/2025 11:19 51 91.68
11/24/2025 11:19 3 91.74
11/24/2025 11:19 57 91.74
11/24/2025 11:19 64 91.72
11/24/2025 11:19 60 91.70
11/24/2025 11:19 251 91.70
11/24/2025 11:19 248 91.70
11/24/2025 11:19 488 91.70
11/24/2025 11:19 110 91.70
11/24/2025 11:19 20 91.70
11/24/2025 11:19 64 91.70
11/24/2025 11:19 3 91.70
11/24/2025 11:19 22 91.70
11/24/2025 11:19 682 91.70
11/24/2025 11:19 132 91.70
11/24/2025 11:19 5 91.68
11/24/2025 11:19 137 91.68
11/24/2025 11:19 142 91.68
11/24/2025 11:19 64 91.66
11/24/2025 11:19 60 91.64
11/24/2025 11:19 53 91.64
11/24/2025 11:19 73 91.64
11/24/2025 11:19 4 91.64
11/24/2025 11:19 47 91.64
11/24/2025 11:18 64 91.62
11/24/2025 11:18 200 91.62
11/24/2025 11:18 40 91.62
11/24/2025 11:18 4 91.60
11/24/2025 11:18 149 91.60
11/24/2025 11:18 57 91.60
11/24/2025 11:18 84 91.58
11/24/2025 11:18 4 91.58
11/24/2025 11:18 8 91.56
11/24/2025 11:18 30 91.56
11/24/2025 11:18 60 91.58
11/24/2025 11:18 74 91.62
11/24/2025 11:18 5 91.62
11/24/2025 11:17 37 91.60
11/24/2025 11:17 3 91.58
11/24/2025 11:17 200 91.58
11/24/2025 11:17 64 91.60
11/24/2025 11:17 78 91.60
11/24/2025 11:17 22 91.60
11/24/2025 11:17 80 91.60
11/24/2025 11:17 107 91.60
11/24/2025 11:17 64 91.60
11/24/2025 11:17 84 91.58
11/24/2025 11:17 49 91.58
11/24/2025 11:16 3 91.58
11/24/2025 11:16 187 91.58
11/24/2025 11:16 22 91.58
11/24/2025 11:16 68 91.58
11/24/2025 11:16 6 91.58
11/24/2025 11:16 4 91.62
11/24/2025 11:16 3 91.66
11/24/2025 11:16 45 91.64
11/24/2025 11:16 64 91.64
11/24/2025 11:15 64 91.62
11/24/2025 11:15 84 91.62
11/24/2025 11:15 36 91.58
11/24/2025 11:15 42 91.62
11/24/2025 11:15 64 91.64
11/24/2025 11:15 4 91.64
11/24/2025 11:15 44 91.64
11/24/2025 11:15 43 91.66
11/24/2025 11:15 43 91.66
11/24/2025 11:15 22 91.66
11/24/2025 11:15 30 91.66
11/24/2025 11:15 34 91.66
11/24/2025 11:15 1 91.66
11/24/2025 11:15 5 91.68
11/24/2025 11:15 500 91.68
11/24/2025 11:14 4 91.70
11/24/2025 11:14 4 91.70
11/24/2025 11:14 42 91.70
11/24/2025 11:14 61 91.72
11/24/2025 11:14 28 91.74
11/24/2025 11:14 32 91.74
11/24/2025 11:14 64 91.76
11/24/2025 11:14 4 91.76
11/24/2025 11:14 64 91.76
11/24/2025 11:14 3 91.76
11/24/2025 11:14 52 91.78
11/24/2025 11:14 64 91.78
11/24/2025 11:14 71 91.76
11/24/2025 11:14 21 91.74
11/24/2025 11:13 18 91.76
11/24/2025 11:13 1 91.76
11/24/2025 11:13 64 91.78
11/24/2025 11:13 62 91.78
11/24/2025 11:13 3 91.80
11/24/2025 11:13 40 91.80
11/24/2025 11:13 4 91.82
11/24/2025 11:13 62 91.82
11/24/2025 11:13 479 91.82
11/24/2025 11:13 54 91.82
11/24/2025 11:13 4 91.82
11/24/2025 11:13 64 91.82
11/24/2025 11:13 41 91.82
11/24/2025 11:13 3 91.84
11/24/2025 11:13 41 91.84
11/24/2025 11:12 77 91.88
11/24/2025 11:12 29 91.84
11/24/2025 11:12 3 91.90
11/24/2025 11:11 1 91.94
11/24/2025 11:11 100 91.94
11/24/2025 11:11 47 91.94
11/24/2025 11:11 5 91.94
11/24/2025 11:11 2 91.94
11/24/2025 11:11 2 91.96
11/24/2025 11:10 62 91.96
11/24/2025 11:10 53 91.96
11/24/2025 11:10 4 91.96
11/24/2025 11:10 3 91.96
11/24/2025 11:10 85 91.96
11/24/2025 11:10 64 91.94
11/24/2025 11:10 64 91.94
11/24/2025 11:10 100 91.94
11/24/2025 11:09 8 91.94
11/24/2025 11:09 64 91.96
11/24/2025 11:09 84 91.96
11/24/2025 11:09 47 91.98
11/24/2025 11:09 100 91.98
11/24/2025 11:09 47 92.00
11/24/2025 11:09 25 92.00
11/24/2025 11:08 73 92.00
11/24/2025 11:08 4 92.00
11/24/2025 11:08 93 92.00
11/24/2025 11:08 5 91.98
11/24/2025 11:08 10 91.96
11/24/2025 11:08 5 92.00
11/24/2025 11:08 20 92.00
11/24/2025 11:08 107 92.00
11/24/2025 11:08 18 92.00
11/24/2025 11:08 100 92.02
11/24/2025 11:08 10 92.04
11/24/2025 11:08 4 92.04
11/24/2025 11:08 91 92.04
11/24/2025 11:07 70 92.02
11/24/2025 11:07 30 92.02
11/24/2025 11:07 34 92.02
11/24/2025 11:07 64 92.02
11/24/2025 11:07 28 91.98
11/24/2025 11:07 40 91.98
11/24/2025 11:07 55 91.96
11/24/2025 11:07 4 91.94
11/24/2025 11:07 64 91.96
11/24/2025 11:07 41 91.96
11/24/2025 11:07 74 91.94
11/24/2025 11:07 121 91.94
11/24/2025 11:07 80 91.92
11/24/2025 11:07 32 91.92
11/24/2025 11:07 32 91.92
11/24/2025 11:07 26 91.90
11/24/2025 11:07 53 91.90
11/24/2025 11:07 70 91.90
11/24/2025 11:07 52 91.86
11/24/2025 11:07 34 91.86
11/24/2025 11:07 72 91.86
11/24/2025 11:07 64 91.86
11/24/2025 11:07 80 91.88
11/24/2025 11:07 68 91.88
11/24/2025 11:07 76 91.88
11/24/2025 11:07 64 91.88
11/24/2025 11:07 3 91.90
11/24/2025 11:07 4 91.90
11/24/2025 11:07 70 91.90
11/24/2025 11:07 46 91.90
11/24/2025 11:07 299 91.90
11/24/2025 11:07 20 91.90
11/24/2025 11:05 42 91.94
11/24/2025 11:05 53 91.94
11/24/2025 11:05 1 91.94
11/24/2025 11:05 100 91.96
11/24/2025 11:05 10 92.00
11/24/2025 11:05 8 92.02
11/24/2025 11:05 100 92.02
11/24/2025 11:05 64 92.04
11/24/2025 11:04 62 92.02
11/24/2025 11:04 100 92.02
11/24/2025 11:04 18 92.02
11/24/2025 11:04 42 92.02
11/24/2025 11:04 339 92.02
11/24/2025 11:04 50 92.02
11/24/2025 11:04 50 92.02
11/24/2025 11:03 48 92.00
11/24/2025 11:03 18 91.98
11/24/2025 11:02 4 91.98
11/24/2025 11:02 32 92.00
11/24/2025 11:02 108 92.00
11/24/2025 11:02 66 92.00
11/24/2025 11:02 76 92.00
11/24/2025 11:02 64 92.00
11/24/2025 11:02 64 92.00
11/24/2025 11:02 73 92.00
11/24/2025 11:02 1 92.00
11/24/2025 11:02 44 91.94
11/24/2025 11:02 44 91.94
11/24/2025 11:02 4 91.92
11/24/2025 11:02 15 91.92
11/24/2025 11:02 4 91.90
11/24/2025 11:02 80 91.90
11/24/2025 11:02 10 91.88
11/24/2025 11:02 34 91.88
11/24/2025 11:02 40 91.84
11/24/2025 11:02 64 91.84
11/24/2025 11:02 72 91.84
11/24/2025 11:02 34 91.84
11/24/2025 11:02 34 91.86
11/24/2025 11:02 10 91.86
11/24/2025 11:02 67 91.86
11/24/2025 11:02 80 91.86
11/24/2025 11:02 64 91.86
11/24/2025 11:02 73 91.86
11/24/2025 11:02 4 91.88
11/24/2025 11:02 54 91.88
11/24/2025 11:02 4 91.88
11/24/2025 11:02 66 91.88
11/24/2025 11:02 109 91.88
11/24/2025 11:02 100 91.88
11/24/2025 11:02 64 91.88
11/24/2025 11:02 32 91.88
11/24/2025 11:01 42 91.90
11/24/2025 11:01 3 91.90
11/24/2025 11:01 7 91.90
11/24/2025 11:01 30 91.92
11/24/2025 11:01 3 91.94
11/24/2025 11:01 20 91.94