Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/16/2025 - 17:55:00
90.50
-1.38 ( -1.50% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/16/2025 17:39 35 90.50
12/16/2025 17:35 296 90.50
12/16/2025 17:35 362 90.50
12/16/2025 17:35 16 90.50
12/16/2025 17:35 13 90.50
12/16/2025 17:35 378 90.50
12/16/2025 17:35 585 90.50
12/16/2025 17:35 427 90.50
12/16/2025 17:35 29 90.50
12/16/2025 17:35 427 90.50
12/16/2025 17:35 119 90.50
12/16/2025 17:35 822 90.50
12/16/2025 17:35 683 90.50
12/16/2025 17:35 331 90.50
12/16/2025 17:35 126 90.50
12/16/2025 17:35 167 90.50
12/16/2025 17:35 102 90.50
12/16/2025 17:35 155 90.50
12/16/2025 17:35 1020 90.50
12/16/2025 17:35 378 90.50
12/16/2025 17:35 20 90.50
12/16/2025 17:35 764 90.50
12/16/2025 17:35 1452 90.50
12/16/2025 17:35 472 90.50
12/16/2025 17:35 320 90.50
12/16/2025 17:35 1577 90.50
12/16/2025 17:35 484 90.50
12/16/2025 17:35 1330 90.50
12/16/2025 17:35 225 90.50
12/16/2025 17:35 1103 90.50
12/16/2025 17:35 1000 90.50
12/16/2025 17:35 702 90.50
12/16/2025 17:35 8 90.50
12/16/2025 17:35 378 90.50
12/16/2025 17:35 2814 90.50
12/16/2025 17:35 1170 90.50
12/16/2025 17:35 598 90.50
12/16/2025 17:35 359 90.50
12/16/2025 17:35 370 90.50
12/16/2025 17:35 80 90.50
12/16/2025 17:35 378 90.50
12/16/2025 17:35 1016 90.50
12/16/2025 17:35 38 90.50
12/16/2025 17:35 1299 90.50
12/16/2025 17:35 345 90.50
12/16/2025 17:35 330 90.50
12/16/2025 17:35 105 90.50
12/16/2025 17:35 273 90.50
12/16/2025 17:35 378 90.50
12/16/2025 17:35 375 90.50
12/16/2025 17:35 440 90.50
12/16/2025 17:35 214 90.50
12/16/2025 17:35 983 90.50
12/16/2025 17:35 1000 90.50
12/16/2025 17:35 214 90.50
12/16/2025 17:35 311 90.50
12/16/2025 17:35 214 90.50
12/16/2025 17:35 983 90.50
12/16/2025 17:35 2443 90.50
12/16/2025 17:35 1224 90.50
12/16/2025 17:35 7127 90.50
12/16/2025 17:35 11597 90.50
12/16/2025 17:35 1710 90.50
12/16/2025 17:35 2773 90.50
12/16/2025 17:35 760 90.50
12/16/2025 17:35 1386 90.50
12/16/2025 17:35 16 90.50
12/16/2025 17:35 886 90.50
12/16/2025 17:35 1156 90.50
12/16/2025 17:35 449 90.50
12/16/2025 17:35 150 90.50
12/16/2025 17:35 299 90.50
12/16/2025 17:35 8220 90.50
12/16/2025 17:35 224 90.50
12/16/2025 17:35 224 90.50
12/16/2025 17:35 224 90.50
12/16/2025 17:35 224 90.50
12/16/2025 17:35 224 90.50
12/16/2025 17:35 5173 90.50
12/16/2025 17:35 1326 90.50
12/16/2025 17:35 1138 90.50
12/16/2025 17:35 4696 90.50
12/16/2025 17:35 329 90.50
12/16/2025 17:35 7601 90.50
12/16/2025 17:35 3285 90.50
12/16/2025 17:35 1889 90.50
12/16/2025 17:35 1888 90.50
12/16/2025 17:35 8453 90.50
12/16/2025 17:35 330 90.50
12/16/2025 17:35 677 90.50
12/16/2025 17:35 1157 90.50
12/16/2025 17:35 3629 90.50
12/16/2025 17:35 18360 90.50
12/16/2025 17:35 508 90.50
12/16/2025 17:35 657 90.50
12/16/2025 17:35 579 90.50
12/16/2025 17:35 24 90.50
12/16/2025 17:35 415 90.50
12/16/2025 17:35 1211 90.50
12/16/2025 17:35 155 90.50
12/16/2025 17:35 2497 90.50
12/16/2025 17:35 311 90.50
12/16/2025 17:35 5 90.50
12/16/2025 17:35 153 90.50
12/16/2025 17:35 2133 90.50
12/16/2025 17:35 2706 90.50
12/16/2025 17:35 2523 90.50
12/16/2025 17:35 318 90.50
12/16/2025 17:35 944 90.50
12/16/2025 17:35 834 90.50
12/16/2025 17:35 1161 90.50
12/16/2025 17:35 500 90.50
12/16/2025 17:35 4 90.50
12/16/2025 17:35 330 90.50
12/16/2025 17:35 55 90.50
12/16/2025 17:35 172 90.50
12/16/2025 17:35 894 90.50
12/16/2025 17:35 1226 90.50
12/16/2025 17:35 38 90.50
12/16/2025 17:35 974 90.50
12/16/2025 17:35 1927 90.50
12/16/2025 17:35 529 90.50
12/16/2025 17:35 95 90.50
12/16/2025 17:35 96 90.50
12/16/2025 17:35 832 90.50
12/16/2025 17:35 101 90.50
12/16/2025 17:35 906 90.50
12/16/2025 17:35 458 90.50
12/16/2025 17:35 58 90.50
12/16/2025 17:35 5192 90.50
12/16/2025 17:35 791 90.50
12/16/2025 17:35 513 90.50
12/16/2025 17:35 650 90.50
12/16/2025 17:35 55 90.50
12/16/2025 17:35 10 90.50
12/16/2025 17:35 39 90.50
12/16/2025 17:35 714 90.50
12/16/2025 17:35 259 90.50
12/16/2025 17:35 10 90.50
12/16/2025 17:35 46 90.50
12/16/2025 17:35 3 90.50
12/16/2025 17:35 117 90.50
12/16/2025 17:35 1141 90.50
12/16/2025 17:35 741 90.50
12/16/2025 17:35 670 90.50
12/16/2025 17:35 168 90.50
12/16/2025 17:35 71 90.50
12/16/2025 17:35 2325 90.50
12/16/2025 17:35 3565 90.50
12/16/2025 17:35 596 90.50
12/16/2025 17:35 22 90.50
12/16/2025 17:35 23 90.50
12/16/2025 17:35 68 90.50
12/16/2025 17:35 705 90.50
12/16/2025 17:35 275 90.50
12/16/2025 17:35 190 90.50
12/16/2025 17:35 1029 90.50
12/16/2025 17:35 1192 90.50
12/16/2025 17:35 121 90.50
12/16/2025 17:35 1883 90.50
12/16/2025 17:35 23 90.50
12/16/2025 17:35 25 90.50
12/16/2025 17:35 36 90.50
12/16/2025 17:35 37 90.50
12/16/2025 17:35 462 90.50
12/16/2025 17:35 189 90.50
12/16/2025 17:35 76 90.50
12/16/2025 17:35 10 90.50
12/16/2025 17:35 1634 90.50
12/16/2025 17:35 38 90.50
12/16/2025 17:35 239 90.50
12/16/2025 17:35 42 90.50
12/16/2025 17:35 2807 90.50
12/16/2025 17:35 66 90.50
12/16/2025 17:35 21 90.50
12/16/2025 17:35 1003 90.50
12/16/2025 17:35 407 90.50
12/16/2025 17:35 846 90.50
12/16/2025 17:35 1091 90.50
12/16/2025 17:35 123 90.50
12/16/2025 17:35 105 90.50
12/16/2025 17:35 1943 90.50
12/16/2025 17:35 138 90.50
12/16/2025 17:35 301 90.50
12/16/2025 17:35 7 90.50
12/16/2025 17:35 9 90.50
12/16/2025 17:35 3 90.50
12/16/2025 17:35 5 90.50
12/16/2025 17:35 8964 90.50
12/16/2025 17:35 7715 90.50
12/16/2025 17:35 1052 90.50
12/16/2025 17:35 1573 90.50
12/16/2025 17:35 928 90.50
12/16/2025 17:35 6712 90.50
12/16/2025 17:35 391 90.50
12/16/2025 17:35 894 90.50
12/16/2025 17:35 899 90.50
12/16/2025 17:35 2337 90.50
12/16/2025 17:35 165 90.50
12/16/2025 17:35 2037 90.50
12/16/2025 17:35 326 90.50
12/16/2025 17:35 1067 90.50
12/16/2025 17:35 54 90.50
12/16/2025 17:35 3969 90.50
12/16/2025 17:35 457 90.50
12/16/2025 17:35 376 90.50
12/16/2025 17:35 180 90.50
12/16/2025 17:35 126 90.50
12/16/2025 17:35 38 90.50
12/16/2025 17:35 2049 90.50
12/16/2025 17:35 16 90.50
12/16/2025 17:35 16 90.50
12/16/2025 17:35 10397 90.50
12/16/2025 17:35 1116 90.50
12/16/2025 17:35 2828 90.50
12/16/2025 17:35 1116 90.50
12/16/2025 17:35 93 90.50
12/16/2025 17:35 2 90.50
12/16/2025 17:35 13 90.50
12/16/2025 17:35 6369 90.50
12/16/2025 17:35 3920 90.50
12/16/2025 17:35 6 90.50
12/16/2025 17:35 666 90.50
12/16/2025 17:35 8 90.50
12/16/2025 17:35 889 90.50
12/16/2025 17:35 8 90.50
12/16/2025 17:35 5680 90.50
12/16/2025 17:35 28 90.50
12/16/2025 17:35 130 90.50
12/16/2025 17:35 1013 90.50
12/16/2025 17:35 300 90.50
12/16/2025 17:35 208 90.50
12/16/2025 17:35 240 90.50
12/16/2025 17:35 284 90.50
12/16/2025 17:35 6819 90.50
12/16/2025 17:35 1111 90.50
12/16/2025 17:35 624 90.50
12/16/2025 17:35 22 90.50
12/16/2025 17:35 362 90.50
12/16/2025 17:35 1573 90.50
12/16/2025 17:35 335 90.50
12/16/2025 17:35 4 90.50
12/16/2025 17:35 589 90.50
12/16/2025 17:35 93 90.50
12/16/2025 17:35 17 90.50
12/16/2025 17:35 3681 90.50
12/16/2025 17:35 145 90.50
12/16/2025 17:35 172 90.50
12/16/2025 17:35 1049 90.50
12/16/2025 17:35 83 90.50
12/16/2025 17:35 32 90.50
12/16/2025 17:35 980 90.50
12/16/2025 17:35 4405 90.50
12/16/2025 17:35 30 90.50
12/16/2025 17:35 136 90.50
12/16/2025 17:35 2049 90.50
12/16/2025 17:35 819 90.50
12/16/2025 17:35 258 90.50
12/16/2025 17:35 470 90.50
12/16/2025 17:35 99 90.50
12/16/2025 17:35 69 90.50
12/16/2025 17:35 22 90.50
12/16/2025 17:35 1996 90.50
12/16/2025 17:35 1275 90.50
12/16/2025 17:35 250 90.50
12/16/2025 17:35 1210 90.50
12/16/2025 17:35 697 90.50
12/16/2025 17:35 628 90.50
12/16/2025 17:35 280 90.50
12/16/2025 17:35 100 90.50
12/16/2025 17:35 546 90.50
12/16/2025 17:35 189 90.50
12/16/2025 17:35 27 90.50
12/16/2025 17:35 652 90.50
12/16/2025 17:35 357 90.50
12/16/2025 17:35 173 90.50
12/16/2025 17:35 103 90.50
12/16/2025 17:35 7 90.50
12/16/2025 17:35 248 90.50
12/16/2025 17:35 237 90.50
12/16/2025 17:35 1179 90.50
12/16/2025 17:35 75 90.50
12/16/2025 17:35 157 90.50
12/16/2025 17:35 9548 90.50
12/16/2025 17:35 202 90.50
12/16/2025 17:35 203 90.50
12/16/2025 17:35 313 90.50
12/16/2025 17:35 44 90.50
12/16/2025 17:35 40 90.50
12/16/2025 17:35 49 90.50
12/16/2025 17:35 3632 90.50
12/16/2025 17:35 2175 90.50
12/16/2025 17:35 3 90.50
12/16/2025 17:35 237 90.50
12/16/2025 17:35 194 90.50
12/16/2025 17:35 2 90.50
12/16/2025 17:35 1202 90.50
12/16/2025 17:35 2117 90.50
12/16/2025 17:35 903 90.50
12/16/2025 17:35 503 90.50
12/16/2025 17:35 120 90.50
12/16/2025 17:35 69 90.50
12/16/2025 17:35 712 90.50
12/16/2025 17:35 54 90.50
12/16/2025 17:35 3 90.50
12/16/2025 17:35 2 90.50
12/16/2025 17:35 73 90.50
12/16/2025 17:35 3 90.50
12/16/2025 17:35 57 90.50
12/16/2025 17:35 3 90.50
12/16/2025 17:35 11 90.50
12/16/2025 17:35 130 90.50
12/16/2025 17:35 194 90.50
12/16/2025 17:35 50 90.50
12/16/2025 17:35 339 90.50
12/16/2025 17:35 7 90.50
12/16/2025 17:35 40 90.50
12/16/2025 17:35 71 90.50
12/16/2025 17:35 28 90.50
12/16/2025 17:35 139 90.50
12/16/2025 17:35 1 90.50
12/16/2025 17:35 605 90.50
12/16/2025 17:35 161 90.50
12/16/2025 17:35 4 90.50
12/16/2025 17:35 48 90.50
12/16/2025 17:35 851 90.50
12/16/2025 17:35 1 90.50
12/16/2025 17:35 255 90.50
12/16/2025 17:35 5 90.50
12/16/2025 17:35 2490 90.50
12/16/2025 17:35 71 90.50
12/16/2025 17:35 98 90.50
12/16/2025 17:35 75 90.50
12/16/2025 17:35 297 90.50
12/16/2025 17:35 910 90.50
12/16/2025 17:35 58 90.50
12/16/2025 17:35 174 90.50
12/16/2025 17:35 14 90.50
12/16/2025 17:35 118 90.50
12/16/2025 17:35 337 90.50
12/16/2025 17:35 633 90.50
12/16/2025 17:35 105 90.50
12/16/2025 17:35 2368 90.50
12/16/2025 17:35 22 90.50
12/16/2025 17:35 1960 90.50
12/16/2025 17:35 161 90.50
12/16/2025 17:35 20 90.50
12/16/2025 17:35 5 90.50
12/16/2025 17:35 448 90.50
12/16/2025 17:35 147 90.50
12/16/2025 17:35 103 90.50
12/16/2025 17:35 40 90.50
12/16/2025 17:35 15 90.50
12/16/2025 17:35 1331 90.50
12/16/2025 17:35 2 90.50
12/16/2025 17:35 1131 90.50
12/16/2025 17:35 1697 90.50
12/16/2025 17:35 2149 90.50
12/16/2025 17:35 449 90.50
12/16/2025 17:35 21 90.50
12/16/2025 17:35 318 90.50
12/16/2025 17:35 638 90.50
12/16/2025 17:35 390 90.50
12/16/2025 17:35 70 90.50
12/16/2025 17:35 6816 90.50
12/16/2025 17:35 143 90.50
12/16/2025 17:35 243 90.50
12/16/2025 17:35 30 90.50
12/16/2025 17:35 156 90.50
12/16/2025 17:35 13086 90.50
12/16/2025 17:35 91 90.50
12/16/2025 17:35 964 90.50
12/16/2025 17:35 14 90.50
12/16/2025 17:35 234 90.50
12/16/2025 17:35 842 90.50
12/16/2025 17:35 1044 90.50
12/16/2025 17:35 41 90.50
12/16/2025 17:35 3946 90.50
12/16/2025 17:35 2 90.50
12/16/2025 17:35 1 90.50
12/16/2025 17:35 8 90.50
12/16/2025 17:35 9 90.50
12/16/2025 17:35 3 90.50
12/16/2025 17:35 166 90.50
12/16/2025 17:35 1 90.50
12/16/2025 17:35 790 90.50
12/16/2025 17:35 1757 90.50
12/16/2025 17:29 35 90.64
12/16/2025 17:29 4 90.62
12/16/2025 17:29 62 90.62
12/16/2025 17:29 23 90.62
12/16/2025 17:29 96 90.62
12/16/2025 17:29 26 90.62
12/16/2025 17:29 69 90.62
12/16/2025 17:29 27 90.62
12/16/2025 17:29 3 90.60
12/16/2025 17:29 32 90.60
12/16/2025 17:29 96 90.60
12/16/2025 17:29 3 90.60
12/16/2025 17:29 58 90.60
12/16/2025 17:29 9 90.60
12/16/2025 17:29 11 90.60
12/16/2025 17:28 53 90.60
12/16/2025 17:28 12 90.62
12/16/2025 17:28 59 90.62
12/16/2025 17:28 37 90.62
12/16/2025 17:28 20 90.60
12/16/2025 17:28 76 90.60
12/16/2025 17:28 84 90.60
12/16/2025 17:28 69 90.60
12/16/2025 17:28 42 90.60
12/16/2025 17:28 61 90.60
12/16/2025 17:28 16 90.60
12/16/2025 17:28 41 90.60
12/16/2025 17:28 75 90.62
12/16/2025 17:28 7 90.62
12/16/2025 17:28 19 90.62
12/16/2025 17:27 76 90.62
12/16/2025 17:27 12 90.60
12/16/2025 17:27 22 90.60
12/16/2025 17:27 21 90.60
12/16/2025 17:27 20 90.60
12/16/2025 17:27 20 90.60
12/16/2025 17:27 49 90.58
12/16/2025 17:27 70 90.58
12/16/2025 17:27 53 90.58
12/16/2025 17:27 41 90.58
12/16/2025 17:27 31 90.58
12/16/2025 17:27 67 90.58
12/16/2025 17:27 53 90.58
12/16/2025 17:27 4 90.58
12/16/2025 17:27 49 90.58
12/16/2025 17:27 54 90.58
12/16/2025 17:27 64 90.58
12/16/2025 17:27 40 90.58
12/16/2025 17:27 2 90.58
12/16/2025 17:27 68 90.58
12/16/2025 17:27 4 90.58
12/16/2025 17:27 96 90.58
12/16/2025 17:27 6 90.58
12/16/2025 17:27 5 90.58
12/16/2025 17:27 48 90.58
12/16/2025 17:26 45 90.58
12/16/2025 17:26 10 90.56
12/16/2025 17:26 53 90.54
12/16/2025 17:26 54 90.54
12/16/2025 17:26 42 90.54
12/16/2025 17:26 30 90.54
12/16/2025 17:26 4 90.54
12/16/2025 17:26 38 90.54
12/16/2025 17:26 58 90.54
12/16/2025 17:26 47 90.54
12/16/2025 17:26 24 90.54
12/16/2025 17:26 64 90.54
12/16/2025 17:26 65 90.54
12/16/2025 17:26 96 90.54
12/16/2025 17:26 44 90.56
12/16/2025 17:26 43 90.56
12/16/2025 17:25 53 90.54
12/16/2025 17:25 36 90.54
12/16/2025 17:25 60 90.54
12/16/2025 17:25 70 90.54
12/16/2025 17:25 53 90.54
12/16/2025 17:25 53 90.54
12/16/2025 17:25 78 90.54
12/16/2025 17:25 58 90.54
12/16/2025 17:25 75 90.52
12/16/2025 17:25 78 90.52
12/16/2025 17:25 38 90.54
12/16/2025 17:25 53 90.54
12/16/2025 17:25 54 90.54
12/16/2025 17:25 51 90.54
12/16/2025 17:25 68 90.54
12/16/2025 17:25 71 90.56
12/16/2025 17:25 65 90.56
12/16/2025 17:25 65 90.58
12/16/2025 17:25 78 90.58
12/16/2025 17:25 37 90.58
12/16/2025 17:25 59 90.58
12/16/2025 17:25 72 90.54
12/16/2025 17:25 4 90.54
12/16/2025 17:25 65 90.54
12/16/2025 17:25 96 90.54
12/16/2025 17:25 53 90.54
12/16/2025 17:25 96 90.54
12/16/2025 17:25 3 90.54
12/16/2025 17:25 53 90.54
12/16/2025 17:25 72 90.54
12/16/2025 17:25 68 90.54
12/16/2025 17:25 3 90.54
12/16/2025 17:25 71 90.54
12/16/2025 17:25 110 90.54
12/16/2025 17:25 69 90.54
12/16/2025 17:25 65 90.54
12/16/2025 17:25 60 90.54
12/16/2025 17:25 53 90.54
12/16/2025 17:25 96 90.54
12/16/2025 17:25 25 90.58
12/16/2025 17:25 33 90.58
12/16/2025 17:25 32 90.58
12/16/2025 17:25 25 90.58
12/16/2025 17:25 96 90.58
12/16/2025 17:25 96 90.56
12/16/2025 17:24 4 90.52
12/16/2025 17:24 30 90.52
12/16/2025 17:24 26 90.52
12/16/2025 17:24 53 90.52
12/16/2025 17:24 65 90.52
12/16/2025 17:24 96 90.52
12/16/2025 17:24 33 90.54
12/16/2025 17:24 65 90.54
12/16/2025 17:24 32 90.56
12/16/2025 17:24 29 90.56
12/16/2025 17:24 28 90.56
12/16/2025 17:24 14 90.56
12/16/2025 17:24 25 90.56
12/16/2025 17:24 41 90.56
12/16/2025 17:24 22 90.56
12/16/2025 17:24 116 90.56
12/16/2025 17:24 41 90.54
12/16/2025 17:24 55 90.54
12/16/2025 17:24 118 90.52
12/16/2025 17:24 60 90.52
12/16/2025 17:24 96 90.52
12/16/2025 17:24 63 90.52
12/16/2025 17:24 45 90.52
12/16/2025 17:24 65 90.52
12/16/2025 17:24 83 90.52
12/16/2025 17:24 30 90.52
12/16/2025 17:24 58 90.52
12/16/2025 17:24 115 90.52
12/16/2025 17:24 96 90.52
12/16/2025 17:24 71 90.54
12/16/2025 17:24 65 90.54
12/16/2025 17:24 96 90.54
12/16/2025 17:24 23 90.56
12/16/2025 17:24 66 90.56
12/16/2025 17:24 60 90.58
12/16/2025 17:24 53 90.58
12/16/2025 17:24 56 90.58
12/16/2025 17:24 4 90.58
12/16/2025 17:24 53 90.58
12/16/2025 17:24 50 90.58
12/16/2025 17:24 14 90.58
12/16/2025 17:24 6 90.58
12/16/2025 17:24 46 90.58
12/16/2025 17:24 14 90.58
12/16/2025 17:24 4 90.58
12/16/2025 17:24 96 90.58
12/16/2025 17:24 39 90.58
12/16/2025 17:24 71 90.58
12/16/2025 17:24 65 90.58
12/16/2025 17:24 96 90.58
12/16/2025 17:24 53 90.58
12/16/2025 17:24 60 90.58
12/16/2025 17:24 71 90.58
12/16/2025 17:24 24 90.58
12/16/2025 17:24 74 90.58
12/16/2025 17:24 22 90.58
12/16/2025 17:24 65 90.58
12/16/2025 17:24 54 90.60
12/16/2025 17:24 71 90.60
12/16/2025 17:24 44 90.60
12/16/2025 17:24 110 90.60
12/16/2025 17:24 45 90.60
12/16/2025 17:24 40 90.60
12/16/2025 17:24 60 90.60
12/16/2025 17:24 65 90.60
12/16/2025 17:24 96 90.60
12/16/2025 17:24 109 90.60
12/16/2025 17:24 135 90.60
12/16/2025 17:24 4 90.62
12/16/2025 17:24 40 90.62
12/16/2025 17:24 74 90.62
12/16/2025 17:24 65 90.62
12/16/2025 17:24 45 90.62
12/16/2025 17:24 92 90.62
12/16/2025 17:24 53 90.64
12/16/2025 17:24 97 90.64
12/16/2025 17:23 89 90.64
12/16/2025 17:23 110 90.64
12/16/2025 17:23 99 90.64
12/16/2025 17:23 45 90.64
12/16/2025 17:23 71 90.64
12/16/2025 17:23 35 90.64
12/16/2025 17:23 53 90.64
12/16/2025 17:23 11 90.64
12/16/2025 17:23 42 90.64
12/16/2025 17:23 17 90.64
12/16/2025 17:23 6 90.62
12/16/2025 17:23 54 90.62
12/16/2025 17:22 22 90.60
12/16/2025 17:22 31 90.61
12/16/2025 17:22 26 90.62
12/16/2025 17:22 71 90.62
12/16/2025 17:22 25 90.62
12/16/2025 17:22 65 90.62
12/16/2025 17:22 96 90.60
12/16/2025 17:22 225 90.60
12/16/2025 17:22 53 90.60
12/16/2025 17:22 75 90.60
12/16/2025 17:22 14 90.60
12/16/2025 17:22 2 90.58
12/16/2025 17:21 4 90.58
12/16/2025 17:21 33 90.56
12/16/2025 17:21 20 90.56
12/16/2025 17:21 69 90.56
12/16/2025 17:21 63 90.58
12/16/2025 17:21 18 90.56
12/16/2025 17:21 63 90.56
12/16/2025 17:21 62 90.54
12/16/2025 17:21 1 90.54
12/16/2025 17:21 31 90.52
12/16/2025 17:21 20 90.52
12/16/2025 17:21 1 90.52
12/16/2025 17:21 23 90.50
12/16/2025 17:21 17 90.50
12/16/2025 17:20 52 90.48
12/16/2025 17:20 43 90.46
12/16/2025 17:20 53 90.46
12/16/2025 17:20 67 90.46
12/16/2025 17:20 30 90.46
12/16/2025 17:20 5 90.44
12/16/2025 17:20 71 90.44
12/16/2025 17:20 37 90.44
12/16/2025 17:20 43 90.44
12/16/2025 17:20 47 90.44
12/16/2025 17:20 51 90.44
12/16/2025 17:20 38 90.44
12/16/2025 17:20 64 90.44
12/16/2025 17:20 56 90.46
12/16/2025 17:20 53 90.46
12/16/2025 17:20 115 90.46
12/16/2025 17:20 132 90.46
12/16/2025 17:20 60 90.46
12/16/2025 17:20 9 90.46
12/16/2025 17:20 64 90.46
12/16/2025 17:20 42 90.46
12/16/2025 17:20 96 90.46
12/16/2025 17:19 3 90.48
12/16/2025 17:19 64 90.48
12/16/2025 17:19 76 90.48
12/16/2025 17:18 17 90.50
12/16/2025 17:18 25 90.48
12/16/2025 17:18 64 90.48
12/16/2025 17:18 47 90.48
12/16/2025 17:18 49 90.48
12/16/2025 17:18 82 90.48
12/16/2025 17:18 41 90.50
12/16/2025 17:18 50 90.50
12/16/2025 17:18 96 90.52
12/16/2025 17:18 38 90.52
12/16/2025 17:18 37 90.52
12/16/2025 17:18 53 90.52
12/16/2025 17:18 27 90.52
12/16/2025 17:18 69 90.52
12/16/2025 17:18 53 90.52
12/16/2025 17:18 108 90.52
12/16/2025 17:18 64 90.52
12/16/2025 17:18 17 90.50
12/16/2025 17:18 64 90.50
12/16/2025 17:18 108 90.50
12/16/2025 17:18 72 90.50
12/16/2025 17:17 96 90.54
12/16/2025 17:17 21 90.56
12/16/2025 17:17 16 90.56
12/16/2025 17:17 110 90.56
12/16/2025 17:17 64 90.54
12/16/2025 17:17 33 90.54
12/16/2025 17:17 112 90.54
12/16/2025 17:17 23 90.54
12/16/2025 17:17 60 90.52
12/16/2025 17:17 64 90.52
12/16/2025 17:17 45 90.52
12/16/2025 17:17 16 90.52
12/16/2025 17:17 99 90.52
12/16/2025 17:17 24 90.50
12/16/2025 17:17 46 90.50
12/16/2025 17:17 17 90.50
12/16/2025 17:17 42 90.46
12/16/2025 17:17 64 90.44
12/16/2025 17:17 4 90.44
12/16/2025 17:17 96 90.44
12/16/2025 17:17 96 90.44
12/16/2025 17:17 40 90.44
12/16/2025 17:17 53 90.44
12/16/2025 17:17 83 90.46
12/16/2025 17:17 77 90.46
12/16/2025 17:17 126 90.48
12/16/2025 17:16 96 90.52
12/16/2025 17:16 17 90.50
12/16/2025 17:16 4 90.48
12/16/2025 17:16 3 90.48
12/16/2025 17:16 175 90.48
12/16/2025 17:16 37 90.48
12/16/2025 17:16 24 90.48
12/16/2025 17:16 35 90.50
12/16/2025 17:16 5 90.50
12/16/2025 17:16 3 90.52
12/16/2025 17:16 40 90.52
12/16/2025 17:16 53 90.52
12/16/2025 17:16 96 90.52
12/16/2025 17:16 96 90.50
12/16/2025 17:16 23 90.52
12/16/2025 17:16 62 90.52
12/16/2025 17:16 115 90.52
12/16/2025 17:16 96 90.50
12/16/2025 17:16 40 90.50
12/16/2025 17:16 53 90.50
12/16/2025 17:16 4 90.50
12/16/2025 17:16 62 90.50
12/16/2025 17:16 17 90.50
12/16/2025 17:16 75 90.48
12/16/2025 17:16 116 90.48
12/16/2025 17:16 63 90.48
12/16/2025 17:16 107 90.46
12/16/2025 17:16 68 90.46
12/16/2025 17:16 176 90.46
12/16/2025 17:16 38 90.46
12/16/2025 17:15 28 90.46
12/16/2025 17:15 80 90.46
12/16/2025 17:15 76 90.48
12/16/2025 17:15 62 90.48
12/16/2025 17:15 113 90.48
12/16/2025 17:15 21 90.48
12/16/2025 17:15 55 90.48
12/16/2025 17:13 28 90.46
12/16/2025 17:13 76 90.46
12/16/2025 17:13 65 90.46
12/16/2025 17:13 96 90.48
12/16/2025 17:13 4 90.48
12/16/2025 17:13 62 90.48
12/16/2025 17:13 194 90.46
12/16/2025 17:13 26 90.46
12/16/2025 17:13 39 90.46
12/16/2025 17:13 47 90.46
12/16/2025 17:13 17 90.46
12/16/2025 17:13 41 90.46
12/16/2025 17:13 50 90.46
12/16/2025 17:13 51 90.46
12/16/2025 17:13 62 90.46
12/16/2025 17:13 111 90.46
12/16/2025 17:13 76 90.46
12/16/2025 17:13 75 90.48
12/16/2025 17:13 61 90.48
12/16/2025 17:13 117 90.48
12/16/2025 17:13 34 90.46
12/16/2025 17:13 30 90.46
12/16/2025 17:12 76 90.44
12/16/2025 17:12 62 90.44
12/16/2025 17:12 33 90.44
12/16/2025 17:12 33 90.44
12/16/2025 17:12 7 90.42
12/16/2025 17:12 20 90.42
12/16/2025 17:12 157 90.42
12/16/2025 17:11 41 90.42
12/16/2025 17:11 10 90.42
12/16/2025 17:11 75 90.40
12/16/2025 17:11 76 90.40
12/16/2025 17:11 23 90.40
12/16/2025 17:10 62 90.44
12/16/2025 17:10 78 90.44
12/16/2025 17:10 23 90.44
12/16/2025 17:10 78 90.48
12/16/2025 17:10 43 90.48
12/16/2025 17:10 5 90.48
12/16/2025 17:10 173 90.48
12/16/2025 17:10 42 90.48
12/16/2025 17:10 3 90.50
12/16/2025 17:10 78 90.50
12/16/2025 17:10 62 90.50
12/16/2025 17:10 60 90.50
12/16/2025 17:10 67 90.52
12/16/2025 17:10 77 90.52
12/16/2025 17:09 6 90.52
12/16/2025 17:09 20 90.52
12/16/2025 17:09 29 90.52
12/16/2025 17:09 50 90.52
12/16/2025 17:09 40 90.50
12/16/2025 17:09 60 90.50
12/16/2025 17:09 41 90.50
12/16/2025 17:09 50 90.52
12/16/2025 17:09 26 90.54
12/16/2025 17:09 76 90.54
12/16/2025 17:09 4 90.54
12/16/2025 17:09 110 90.54
12/16/2025 17:09 76 90.54
12/16/2025 17:09 60 90.54
12/16/2025 17:09 62 90.54
12/16/2025 17:09 23 90.54
12/16/2025 17:09 13 90.50
12/16/2025 17:09 81 90.48
12/16/2025 17:09 72 90.48
12/16/2025 17:08 4 90.46
12/16/2025 17:08 33 90.44
12/16/2025 17:08 92 90.42
12/16/2025 17:08 76 90.42
12/16/2025 17:08 33 90.42
12/16/2025 17:08 9 90.42
12/16/2025 17:08 13 90.42
12/16/2025 17:08 63 90.42
12/16/2025 17:08 76 90.42
12/16/2025 17:08 1 90.42
12/16/2025 17:08 127 90.42
12/16/2025 17:07 16 90.42
12/16/2025 17:07 63 90.42
12/16/2025 17:07 17 90.42
12/16/2025 17:07 76 90.42
12/16/2025 17:07 27 90.40
12/16/2025 17:07 5 90.40
12/16/2025 17:07 82 90.42
12/16/2025 17:07 88 90.44
12/16/2025 17:07 141 90.46
12/16/2025 17:07 306 90.46
12/16/2025 17:07 67 90.44
12/16/2025 17:07 17 90.44
12/16/2025 17:07 60 90.44
12/16/2025 17:07 45 90.44
12/16/2025 17:07 250 90.44
12/16/2025 17:07 314 90.44
12/16/2025 17:06 4 90.42
12/16/2025 17:06 127 90.40
12/16/2025 17:06 3 90.40
12/16/2025 17:06 100 90.40
12/16/2025 17:06 37 90.42
12/16/2025 17:06 3 90.42
12/16/2025 17:06 40 90.42
12/16/2025 17:06 86 90.44
12/16/2025 17:06 62 90.44
12/16/2025 17:06 97 90.44
12/16/2025 17:06 36 90.44
12/16/2025 17:06 40 90.44
12/16/2025 17:06 100 90.44
12/16/2025 17:06 34 90.46
12/16/2025 17:06 74 90.46
12/16/2025 17:06 100 90.48
12/16/2025 17:06 97 90.48
12/16/2025 17:06 76 90.48
12/16/2025 17:05 16 90.48
12/16/2025 17:05 109 90.48
12/16/2025 17:05 14 90.48
12/16/2025 17:05 74 90.48
12/16/2025 17:05 15 90.46
12/16/2025 17:05 61 90.46
12/16/2025 17:05 112 90.46
12/16/2025 17:03 17 90.44
12/16/2025 17:03 17 90.44
12/16/2025 17:03 4 90.44
12/16/2025 17:03 61 90.44
12/16/2025 17:03 76 90.44
12/16/2025 17:03 59 90.42
12/16/2025 17:03 39 90.44
12/16/2025 17:03 30 90.44
12/16/2025 17:03 47 90.44
12/16/2025 17:03 59 90.44
12/16/2025 17:03 88 90.46
12/16/2025 17:03 55 90.46
12/16/2025 17:03 47 90.46
12/16/2025 17:03 60 90.50
12/16/2025 17:03 62 90.50
12/16/2025 17:03 17 90.50
12/16/2025 17:03 76 90.50
12/16/2025 17:03 54 90.50
12/16/2025 17:03 71 90.48
12/16/2025 17:03 74 90.48
12/16/2025 17:02 22 90.50
12/16/2025 17:02 5 90.50
12/16/2025 17:02 69 90.50
12/16/2025 17:02 17 90.50
12/16/2025 17:02 269 90.48
12/16/2025 17:02 74 90.48
12/16/2025 17:02 76 90.48
12/16/2025 17:02 86 90.48
12/16/2025 17:02 76 90.46
12/16/2025 17:02 60 90.44
12/16/2025 17:02 76 90.44
12/16/2025 17:02 4 90.44
12/16/2025 17:02 45 90.44
12/16/2025 17:02 45 90.46
12/16/2025 17:02 3 90.48
12/16/2025 17:02 24 90.48
12/16/2025 17:02 52 90.48
12/16/2025 17:02 76 90.48
12/16/2025 17:02 4 90.48
12/16/2025 17:01 3 90.44
12/16/2025 17:01 95 90.44
12/16/2025 17:01 60 90.44
12/16/2025 17:01 51 90.44
12/16/2025 17:01 108 90.44
12/16/2025 17:01 58 90.44
12/16/2025 17:01 77 90.44
12/16/2025 17:01 60 90.44
12/16/2025 17:01 76 90.44
12/16/2025 17:01 76 90.42
12/16/2025 17:01 44 90.46
12/16/2025 17:01 20 90.46
12/16/2025 17:01 76 90.46
12/16/2025 17:01 66 90.48
12/16/2025 17:01 90 90.50
12/16/2025 17:01 6 90.50
12/16/2025 17:01 250 90.50
12/16/2025 17:01 39 90.54
12/16/2025 17:01 25 90.54
12/16/2025 17:01 51 90.54
12/16/2025 17:01 97 90.54
12/16/2025 17:01 21 90.54
12/16/2025 17:01 76 90.58
12/16/2025 17:01 51 90.56
12/16/2025 17:01 55 90.56
12/16/2025 17:01 96 90.56
12/16/2025 17:01 54 90.56
12/16/2025 17:01 6 90.58
12/16/2025 17:01 64 90.58
12/16/2025 17:01 76 90.58
12/16/2025 17:00 76 90.58
12/16/2025 17:00 27 90.58
12/16/2025 17:00 80 90.58
12/16/2025 17:00 76 90.58
12/16/2025 17:00 35 90.58
12/16/2025 17:00 41 90.58
12/16/2025 17:00 60 90.58
12/16/2025 17:00 4 90.58
12/16/2025 17:00 39 90.58
12/16/2025 17:00 53 90.58
12/16/2025 17:00 26 90.58
12/16/2025 17:00 76 90.56
12/16/2025 17:00 50 90.58
12/16/2025 17:00 50 90.58
12/16/2025 17:00 54 90.58
12/16/2025 17:00 6 90.58
12/16/2025 17:00 70 90.58
12/16/2025 17:00 76 90.56
12/16/2025 17:00 36 90.54
12/16/2025 17:00 50 90.54
12/16/2025 17:00 20 90.54
12/16/2025 17:00 76 90.54
12/16/2025 17:00 60 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 103 90.54
12/16/2025 17:00 53 90.54
12/16/2025 17:00 103 90.54
12/16/2025 17:00 105 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 105 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 181 90.54
12/16/2025 17:00 80 90.54
12/16/2025 17:00 76 90.54
12/16/2025 17:00 105 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 53 90.54
12/16/2025 17:00 103 90.54
12/16/2025 17:00 53 90.54
12/16/2025 17:00 60 90.54
12/16/2025 17:00 96 90.54
12/16/2025 17:00 60 90.54
12/16/2025 17:00 156 90.54
12/16/2025 17:00 39 90.54
12/16/2025 17:00 109 90.54
12/16/2025 17:00 60 90.54
12/16/2025 17:00 76 90.54
12/16/2025 17:00 64 90.56
12/16/2025 17:00 39 90.56
12/16/2025 17:00 4 90.56
12/16/2025 17:00 57 90.56
12/16/2025 17:00 5 90.56
12/16/2025 17:00 60 90.56
12/16/2025 17:00 116 90.56
12/16/2025 17:00 76 90.56
12/16/2025 17:00 39 90.58
12/16/2025 17:00 37 90.58
12/16/2025 17:00 59 90.58
12/16/2025 17:00 180 90.58
12/16/2025 17:00 61 90.58
12/16/2025 17:00 29 90.58
12/16/2025 17:00 60 90.58
12/16/2025 17:00 108 90.58
12/16/2025 17:00 60 90.58
12/16/2025 17:00 76 90.58
12/16/2025 17:00 90 90.60
12/16/2025 17:00 46 90.60
12/16/2025 17:00 60 90.60
12/16/2025 17:00 72 90.60
12/16/2025 17:00 4 90.60
12/16/2025 17:00 115 90.60
12/16/2025 17:00 21 90.60
12/16/2025 17:00 61 90.60
12/16/2025 17:00 125 90.60
12/16/2025 17:00 53 90.58
12/16/2025 17:00 6 90.56
12/16/2025 17:00 54 90.56
12/16/2025 17:00 72 90.54
12/16/2025 17:00 47 90.54
12/16/2025 17:00 8 90.54
12/16/2025 17:00 44 90.54
12/16/2025 17:00 4 90.52
12/16/2025 17:00 45 90.52
12/16/2025 17:00 70 90.52
12/16/2025 17:00 30 90.52
12/16/2025 17:00 46 90.52
12/16/2025 16:59 76 90.52
12/16/2025 16:59 60 90.52
12/16/2025 16:59 76 90.52
12/16/2025 16:59 19 90.50
12/16/2025 16:59 80 90.50
12/16/2025 16:59 53 90.50
12/16/2025 16:59 60 90.50
12/16/2025 16:59 60 90.50
12/16/2025 16:59 102 90.50
12/16/2025 16:59 71 90.52
12/16/2025 16:59 3 90.52
12/16/2025 16:59 60 90.52
12/16/2025 16:59 110 90.52
12/16/2025 16:59 200 90.52
12/16/2025 16:58 20 90.50
12/16/2025 16:58 14 90.50
12/16/2025 16:58 87 90.52
12/16/2025 16:58 65 90.52
12/16/2025 16:58 21 90.52
12/16/2025 16:58 76 90.52
12/16/2025 16:58 76 90.50
12/16/2025 16:58 30 90.50
12/16/2025 16:58 57 90.50
12/16/2025 16:58 36 90.50
12/16/2025 16:57 227 90.46
12/16/2025 16:57 48 90.44
12/16/2025 16:57 28 90.44
12/16/2025 16:57 5 90.48
12/16/2025 16:57 4 90.50
12/16/2025 16:57 28 90.50
12/16/2025 16:57 59 90.50
12/16/2025 16:57 125 90.50
12/16/2025 16:57 36 90.50
12/16/2025 16:57 36 90.50
12/16/2025 16:57 56 90.50
12/16/2025 16:57 72 90.50
12/16/2025 16:57 57 90.52
12/16/2025 16:57 72 90.52
12/16/2025 16:57 18 90.52
12/16/2025 16:57 4 90.54
12/16/2025 16:57 121 90.54
12/16/2025 16:57 22 90.54
12/16/2025 16:57 82 90.54
12/16/2025 16:57 4 90.54
12/16/2025 16:57 175 90.54
12/16/2025 16:57 22 90.54
12/16/2025 16:56 59 90.54
12/16/2025 16:56 5 90.54
12/16/2025 16:56 57 90.54
12/16/2025 16:56 60 90.52
12/16/2025 16:56 50 90.52
12/16/2025 16:56 64 90.52
12/16/2025 16:56 6 90.52
12/16/2025 16:56 50 90.52
12/16/2025 16:55 95 90.52
12/16/2025 16:55 3 90.52
12/16/2025 16:55 30 90.52