Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 12:42:30
91.56
-0.14 ( -0.15% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/27/2025 12:41 34 91.56
11/27/2025 12:41 6 91.56
11/27/2025 12:41 28 91.56
11/27/2025 12:41 48 91.56
11/27/2025 12:41 29 91.54
11/27/2025 12:40 5 91.54
11/27/2025 12:40 33 91.54
11/27/2025 12:40 7 91.54
11/27/2025 12:40 24 91.54
11/27/2025 12:40 30 91.54
11/27/2025 12:40 12 91.54
11/27/2025 12:40 31 91.52
11/27/2025 12:40 11 91.52
11/27/2025 12:40 4 91.50
11/27/2025 12:40 45 91.52
11/27/2025 12:40 76 91.52
11/27/2025 12:40 41 91.54
11/27/2025 12:40 56 91.54
11/27/2025 12:40 3 91.54
11/27/2025 12:38 47 91.54
11/27/2025 12:38 76 91.54
11/27/2025 12:36 25 91.52
11/27/2025 12:36 4 91.52
11/27/2025 12:35 45 91.50
11/27/2025 12:35 20 91.50
11/27/2025 12:35 45 91.50
11/27/2025 12:35 50 91.50
11/27/2025 12:35 45 91.50
11/27/2025 12:35 5 91.50
11/27/2025 12:35 2 91.50
11/27/2025 12:35 70 91.50
11/27/2025 12:35 500 91.50
11/27/2025 12:35 60 91.50
11/27/2025 12:35 21 91.52
11/27/2025 12:35 45 91.52
11/27/2025 12:34 30 91.52
11/27/2025 12:34 45 91.52
11/27/2025 12:33 45 91.52
11/27/2025 12:33 45 91.52
11/27/2025 12:33 14 91.54
11/27/2025 12:33 47 91.54
11/27/2025 12:33 37 91.54
11/27/2025 12:33 76 91.54
11/27/2025 12:32 80 91.56
11/27/2025 12:32 76 91.56
11/27/2025 12:31 25 91.54
11/27/2025 12:31 6 91.54
11/27/2025 12:30 39 91.52
11/27/2025 12:30 1 91.52
11/27/2025 12:30 6 91.52
11/27/2025 12:30 60 91.52
11/27/2025 12:30 26 91.52
11/27/2025 12:28 42 91.52
11/27/2025 12:28 63 91.52
11/27/2025 12:27 2 91.54
11/27/2025 12:27 27 91.54
11/27/2025 12:27 33 91.54
11/27/2025 12:27 27 91.56
11/27/2025 12:26 5 91.58
11/27/2025 12:26 72 91.58
11/27/2025 12:26 1 91.58
11/27/2025 12:26 37 91.58
11/27/2025 12:26 3 91.58
11/27/2025 12:26 27 91.58
11/27/2025 12:25 4 91.60
11/27/2025 12:25 84 91.60
11/27/2025 12:25 9 91.60
11/27/2025 12:25 18 91.60
11/27/2025 12:24 33 91.60
11/27/2025 12:24 4 91.60
11/27/2025 12:24 63 91.60
11/27/2025 12:24 20 91.58
11/27/2025 12:24 70 91.58
11/27/2025 12:23 45 91.58
11/27/2025 12:23 3 91.58
11/27/2025 12:22 74 91.58
11/27/2025 12:22 3 91.58
11/27/2025 12:21 3 91.58
11/27/2025 12:21 59 91.56
11/27/2025 12:20 31 91.54
11/27/2025 12:20 13 91.54
11/27/2025 12:18 32 91.50
11/27/2025 12:18 60 91.50
11/27/2025 12:18 60 91.50
11/27/2025 12:18 24 91.50
11/27/2025 12:16 46 91.48
11/27/2025 12:16 20 91.48
11/27/2025 12:15 42 91.46
11/27/2025 12:15 3 91.46
11/27/2025 12:15 46 91.46
11/27/2025 12:15 12 91.44
11/27/2025 12:15 2 91.44
11/27/2025 12:15 46 91.44
11/27/2025 12:15 70 91.42
11/27/2025 12:15 110 91.42
11/27/2025 12:15 35 91.42
11/27/2025 12:15 59 91.42
11/27/2025 12:15 74 91.42
11/27/2025 12:15 77 91.44
11/27/2025 12:15 59 91.44
11/27/2025 12:15 4 91.44
11/27/2025 12:15 54 91.44
11/27/2025 12:15 110 91.44
11/27/2025 12:14 1 91.46
11/27/2025 12:14 34 91.46
11/27/2025 12:14 11 91.46
11/27/2025 12:14 53 91.42
11/27/2025 12:14 45 91.40
11/27/2025 12:14 4 91.42
11/27/2025 12:14 110 91.42
11/27/2025 12:14 45 91.42
11/27/2025 12:14 59 91.44
11/27/2025 12:14 3 91.44
11/27/2025 12:14 54 91.44
11/27/2025 12:14 110 91.44
11/27/2025 12:14 78 91.44
11/27/2025 12:14 4 91.44
11/27/2025 12:14 24 91.46
11/27/2025 12:14 1 91.46
11/27/2025 12:14 1 91.46
11/27/2025 12:14 26 91.46
11/27/2025 12:13 56 91.44
11/27/2025 12:13 4 91.44
11/27/2025 12:13 25 91.44
11/27/2025 12:13 52 91.44
11/27/2025 12:12 13 91.42
11/27/2025 12:12 53 91.42
11/27/2025 12:11 93 91.44
11/27/2025 12:11 11 91.44
11/27/2025 12:10 47 91.48
11/27/2025 12:10 19 91.48
11/27/2025 12:10 7 91.48
11/27/2025 12:10 4 91.48
11/27/2025 12:10 4 91.48
11/27/2025 12:10 14 91.48
11/27/2025 12:10 45 91.48
11/27/2025 12:10 25 91.48
11/27/2025 12:10 130 91.48
11/27/2025 12:10 60 91.48
11/27/2025 12:10 48 91.50
11/27/2025 12:10 1 91.50
11/27/2025 12:10 42 91.50
11/27/2025 12:10 60 91.50
11/27/2025 12:09 4 91.52
11/27/2025 12:09 65 91.54
11/27/2025 12:08 1 91.54
11/27/2025 12:06 71 91.52
11/27/2025 12:06 45 91.52
11/27/2025 12:06 16 91.52
11/27/2025 12:06 16 91.52
11/27/2025 12:05 52 91.50
11/27/2025 12:05 15 91.50
11/27/2025 12:05 35 91.50
11/27/2025 12:05 60 91.50
11/27/2025 12:04 5 91.52
11/27/2025 12:04 28 91.50
11/27/2025 12:04 10 91.50
11/27/2025 12:04 60 91.48
11/27/2025 12:04 96 91.54
11/27/2025 12:04 4 91.56
11/27/2025 12:04 16 91.52
11/27/2025 12:04 4 91.54
11/27/2025 12:04 8 91.56
11/27/2025 12:04 30 91.56
11/27/2025 12:04 42 91.56
11/27/2025 12:04 4 91.56
11/27/2025 12:04 4 91.56
11/27/2025 12:04 30 91.56
11/27/2025 12:04 30 91.56
11/27/2025 12:03 70 91.56
11/27/2025 12:03 60 91.56
11/27/2025 12:03 26 91.56
11/27/2025 12:03 70 91.54
11/27/2025 12:03 53 91.54
11/27/2025 12:03 10 91.54
11/27/2025 12:03 44 91.54
11/27/2025 12:03 19 91.54
11/27/2025 12:03 70 91.54
11/27/2025 12:03 3 91.54
11/27/2025 12:02 60 91.56
11/27/2025 12:02 42 91.56
11/27/2025 12:02 5 91.56
11/27/2025 12:02 45 91.56
11/27/2025 12:02 41 91.56
11/27/2025 12:02 4 91.58
11/27/2025 12:02 54 91.58
11/27/2025 12:02 54 91.58
11/27/2025 12:02 4 91.58
11/27/2025 12:02 20 91.60
11/27/2025 12:02 40 91.60
11/27/2025 12:02 2 91.60
11/27/2025 12:02 62 91.60
11/27/2025 12:02 55 91.58
11/27/2025 12:02 47 91.58
11/27/2025 12:01 40 91.56
11/27/2025 12:01 50 91.58
11/27/2025 12:01 16 91.58
11/27/2025 12:01 16 91.58
11/27/2025 12:01 10 91.56
11/27/2025 12:01 60 91.56
11/27/2025 12:01 6 91.56
11/27/2025 12:01 1 91.56
11/27/2025 12:01 15 91.56
11/27/2025 12:01 11 91.56
11/27/2025 12:00 19 91.54
11/27/2025 12:00 40 91.54
11/27/2025 12:00 6 91.54
11/27/2025 12:00 43 91.54
11/27/2025 12:00 4 91.54
11/27/2025 12:00 4 91.54
11/27/2025 12:00 20 91.52
11/27/2025 12:00 54 91.52
11/27/2025 12:00 70 91.52
11/27/2025 12:00 60 91.52
11/27/2025 12:00 37 91.50
11/27/2025 12:00 54 91.50
11/27/2025 12:00 25 91.50
11/27/2025 12:00 35 91.50
11/27/2025 12:00 26 91.46
11/27/2025 12:00 58 91.46
11/27/2025 12:00 80 91.46
11/27/2025 12:00 60 91.46
11/27/2025 12:00 60 91.48
11/27/2025 12:00 36 91.48
11/27/2025 12:00 3 91.50
11/27/2025 12:00 3 91.52
11/27/2025 12:00 19 91.52
11/27/2025 12:00 3 91.54
11/27/2025 12:00 40 91.54
11/27/2025 12:00 31 91.54
11/27/2025 12:00 1 91.54
11/27/2025 12:00 60 91.52
11/27/2025 12:00 60 91.52
11/27/2025 12:00 41 91.52
11/27/2025 12:00 40 91.52
11/27/2025 11:59 96 91.56
11/27/2025 11:58 4 91.56
11/27/2025 11:58 23 91.56
11/27/2025 11:58 42 91.56
11/27/2025 11:58 37 91.56
11/27/2025 11:58 45 91.54
11/27/2025 11:57 78 91.54
11/27/2025 11:57 68 91.54
11/27/2025 11:53 28 91.54
11/27/2025 11:53 41 91.52
11/27/2025 11:53 48 91.50
11/27/2025 11:53 62 91.50
11/27/2025 11:53 307 91.50
11/27/2025 11:52 3 91.52
11/27/2025 11:52 14 91.52
11/27/2025 11:52 46 91.52
11/27/2025 11:52 64 91.52
11/27/2025 11:52 41 91.52
11/27/2025 11:52 34 91.52
11/27/2025 11:52 38 91.52
11/27/2025 11:52 39 91.52
11/27/2025 11:52 9 91.54
11/27/2025 11:52 49 91.54
11/27/2025 11:52 31 91.54
11/27/2025 11:52 30 91.54
11/27/2025 11:50 59 91.58
11/27/2025 11:50 1 91.58
11/27/2025 11:50 30 91.58
11/27/2025 11:50 50 91.58
11/27/2025 11:50 28 91.58
11/27/2025 11:50 65 91.58
11/27/2025 11:49 50 91.56
11/27/2025 11:49 5 91.56
11/27/2025 11:49 15 91.56
11/27/2025 11:49 5 91.56
11/27/2025 11:49 30 91.54
11/27/2025 11:49 23 91.54
11/27/2025 11:48 99 91.52
11/27/2025 11:48 47 91.54
11/27/2025 11:48 26 91.54
11/27/2025 11:48 7 91.52
11/27/2025 11:48 11 91.52
11/27/2025 11:48 24 91.52
11/27/2025 11:48 23 91.52
11/27/2025 11:48 30 91.50
11/27/2025 11:48 70 91.50
11/27/2025 11:47 27 91.52
11/27/2025 11:47 42 91.52
11/27/2025 11:47 65 91.52
11/27/2025 11:47 3 91.54
11/27/2025 11:47 39 91.54
11/27/2025 11:47 49 91.54
11/27/2025 11:45 36 91.58
11/27/2025 11:45 11 91.58
11/27/2025 11:45 155 91.58
11/27/2025 11:45 4 91.58
11/27/2025 11:45 41 91.60
11/27/2025 11:44 2 91.62
11/27/2025 11:44 24 91.60
11/27/2025 11:44 37 91.60
11/27/2025 11:44 34 91.58
11/27/2025 11:44 3 91.58
11/27/2025 11:44 48 91.58
11/27/2025 11:44 12 91.58
11/27/2025 11:44 27 91.58
11/27/2025 11:44 18 91.58
11/27/2025 11:44 19 91.58
11/27/2025 11:44 41 91.58
11/27/2025 11:44 18 91.60
11/27/2025 11:44 1 91.60
11/27/2025 11:44 24 91.60
11/27/2025 11:44 32 91.58
11/27/2025 11:44 2 91.56
11/27/2025 11:43 8 91.52
11/27/2025 11:43 32 91.52
11/27/2025 11:43 35 91.52