Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:35 | 2000 | 88.08 |
| 12/10/2025 17:35 | 143 | 88.08 |
| 12/10/2025 17:35 | 264 | 88.08 |
| 12/10/2025 17:35 | 220 | 88.08 |
| 12/10/2025 17:35 | 307 | 88.08 |
| 12/10/2025 17:35 | 316 | 88.08 |
| 12/10/2025 17:35 | 649 | 88.08 |
| 12/10/2025 17:35 | 931 | 88.08 |
| 12/10/2025 17:35 | 208 | 88.08 |
| 12/10/2025 17:35 | 332 | 88.08 |
| 12/10/2025 17:35 | 725 | 88.08 |
| 12/10/2025 17:35 | 6 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 216 | 88.08 |
| 12/10/2025 17:35 | 570 | 88.08 |
| 12/10/2025 17:35 | 325 | 88.08 |
| 12/10/2025 17:35 | 10 | 88.08 |
| 12/10/2025 17:35 | 491 | 88.08 |
| 12/10/2025 17:35 | 700 | 88.08 |
| 12/10/2025 17:35 | 1126 | 88.08 |
| 12/10/2025 17:35 | 31 | 88.08 |
| 12/10/2025 17:35 | 1198 | 88.08 |
| 12/10/2025 17:35 | 968 | 88.08 |
| 12/10/2025 17:35 | 229 | 88.08 |
| 12/10/2025 17:35 | 404 | 88.08 |
| 12/10/2025 17:35 | 56 | 88.08 |
| 12/10/2025 17:35 | 7 | 88.08 |
| 12/10/2025 17:35 | 8 | 88.08 |
| 12/10/2025 17:35 | 404 | 88.08 |
| 12/10/2025 17:35 | 1648 | 88.08 |
| 12/10/2025 17:35 | 250 | 88.08 |
| 12/10/2025 17:35 | 57 | 88.08 |
| 12/10/2025 17:35 | 16 | 88.08 |
| 12/10/2025 17:35 | 1555 | 88.08 |
| 12/10/2025 17:35 | 7 | 88.08 |
| 12/10/2025 17:35 | 202 | 88.08 |
| 12/10/2025 17:35 | 3346 | 88.08 |
| 12/10/2025 17:35 | 9 | 88.08 |
| 12/10/2025 17:35 | 200 | 88.08 |
| 12/10/2025 17:35 | 404 | 88.08 |
| 12/10/2025 17:35 | 24 | 88.08 |
| 12/10/2025 17:35 | 404 | 88.08 |
| 12/10/2025 17:35 | 2428 | 88.08 |
| 12/10/2025 17:35 | 10 | 88.08 |
| 12/10/2025 17:35 | 230 | 88.08 |
| 12/10/2025 17:35 | 420 | 88.08 |
| 12/10/2025 17:35 | 4021 | 88.08 |
| 12/10/2025 17:35 | 10 | 88.08 |
| 12/10/2025 17:35 | 8 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 4515 | 88.08 |
| 12/10/2025 17:35 | 346 | 88.08 |
| 12/10/2025 17:35 | 1362 | 88.08 |
| 12/10/2025 17:35 | 778 | 88.08 |
| 12/10/2025 17:35 | 1362 | 88.08 |
| 12/10/2025 17:35 | 154 | 88.08 |
| 12/10/2025 17:35 | 1468 | 88.08 |
| 12/10/2025 17:35 | 268 | 88.08 |
| 12/10/2025 17:35 | 1247 | 88.08 |
| 12/10/2025 17:35 | 527 | 88.08 |
| 12/10/2025 17:35 | 368 | 88.08 |
| 12/10/2025 17:35 | 5230 | 88.08 |
| 12/10/2025 17:35 | 1056 | 88.08 |
| 12/10/2025 17:35 | 2248 | 88.08 |
| 12/10/2025 17:35 | 91 | 88.08 |
| 12/10/2025 17:35 | 401 | 88.08 |
| 12/10/2025 17:35 | 2288 | 88.08 |
| 12/10/2025 17:35 | 1128 | 88.08 |
| 12/10/2025 17:35 | 878 | 88.08 |
| 12/10/2025 17:35 | 3539 | 88.08 |
| 12/10/2025 17:35 | 587 | 88.08 |
| 12/10/2025 17:35 | 799 | 88.08 |
| 12/10/2025 17:35 | 1707 | 88.08 |
| 12/10/2025 17:35 | 2195 | 88.08 |
| 12/10/2025 17:35 | 23 | 88.08 |
| 12/10/2025 17:35 | 961 | 88.08 |
| 12/10/2025 17:35 | 462 | 88.08 |
| 12/10/2025 17:35 | 411 | 88.08 |
| 12/10/2025 17:35 | 362 | 88.08 |
| 12/10/2025 17:35 | 392 | 88.08 |
| 12/10/2025 17:35 | 328 | 88.08 |
| 12/10/2025 17:35 | 2003 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 558 | 88.08 |
| 12/10/2025 17:35 | 566 | 88.08 |
| 12/10/2025 17:35 | 223 | 88.08 |
| 12/10/2025 17:35 | 33 | 88.08 |
| 12/10/2025 17:35 | 100 | 88.08 |
| 12/10/2025 17:35 | 123 | 88.08 |
| 12/10/2025 17:35 | 223 | 88.08 |
| 12/10/2025 17:35 | 455 | 88.08 |
| 12/10/2025 17:35 | 208 | 88.08 |
| 12/10/2025 17:35 | 10 | 88.08 |
| 12/10/2025 17:35 | 764 | 88.08 |
| 12/10/2025 17:35 | 614 | 88.08 |
| 12/10/2025 17:35 | 50 | 88.08 |
| 12/10/2025 17:35 | 681 | 88.08 |
| 12/10/2025 17:35 | 3272 | 88.08 |
| 12/10/2025 17:35 | 1307 | 88.08 |
| 12/10/2025 17:35 | 1246 | 88.08 |
| 12/10/2025 17:35 | 789 | 88.08 |
| 12/10/2025 17:35 | 689 | 88.08 |
| 12/10/2025 17:35 | 7051 | 88.08 |
| 12/10/2025 17:35 | 2 | 88.08 |
| 12/10/2025 17:35 | 5 | 88.08 |
| 12/10/2025 17:35 | 55 | 88.08 |
| 12/10/2025 17:35 | 6 | 88.08 |
| 12/10/2025 17:35 | 177 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 50 | 88.08 |
| 12/10/2025 17:35 | 692 | 88.08 |
| 12/10/2025 17:35 | 23 | 88.08 |
| 12/10/2025 17:35 | 224 | 88.08 |
| 12/10/2025 17:35 | 224 | 88.08 |
| 12/10/2025 17:35 | 536 | 88.08 |
| 12/10/2025 17:35 | 674 | 88.08 |
| 12/10/2025 17:35 | 403 | 88.08 |
| 12/10/2025 17:35 | 271 | 88.08 |
| 12/10/2025 17:35 | 405 | 88.08 |
| 12/10/2025 17:35 | 22 | 88.08 |
| 12/10/2025 17:35 | 110 | 88.08 |
| 12/10/2025 17:35 | 137 | 88.08 |
| 12/10/2025 17:35 | 674 | 88.08 |
| 12/10/2025 17:35 | 870 | 88.08 |
| 12/10/2025 17:35 | 121 | 88.08 |
| 12/10/2025 17:35 | 96 | 88.08 |
| 12/10/2025 17:35 | 1493 | 88.08 |
| 12/10/2025 17:35 | 109 | 88.08 |
| 12/10/2025 17:35 | 358 | 88.08 |
| 12/10/2025 17:35 | 1952 | 88.08 |
| 12/10/2025 17:35 | 966 | 88.08 |
| 12/10/2025 17:35 | 865 | 88.08 |
| 12/10/2025 17:35 | 496 | 88.08 |
| 12/10/2025 17:35 | 2393 | 88.08 |
| 12/10/2025 17:35 | 261 | 88.08 |
| 12/10/2025 17:35 | 194 | 88.08 |
| 12/10/2025 17:35 | 2382 | 88.08 |
| 12/10/2025 17:35 | 2576 | 88.08 |
| 12/10/2025 17:35 | 4278 | 88.08 |
| 12/10/2025 17:35 | 3747 | 88.08 |
| 12/10/2025 17:35 | 985 | 88.08 |
| 12/10/2025 17:35 | 140 | 88.08 |
| 12/10/2025 17:35 | 882 | 88.08 |
| 12/10/2025 17:35 | 416 | 88.08 |
| 12/10/2025 17:35 | 766 | 88.08 |
| 12/10/2025 17:35 | 1298 | 88.08 |
| 12/10/2025 17:35 | 746 | 88.08 |
| 12/10/2025 17:35 | 540 | 88.08 |
| 12/10/2025 17:35 | 1823 | 88.08 |
| 12/10/2025 17:35 | 793 | 88.08 |
| 12/10/2025 17:35 | 216 | 88.08 |
| 12/10/2025 17:35 | 276 | 88.08 |
| 12/10/2025 17:35 | 268 | 88.08 |
| 12/10/2025 17:35 | 296 | 88.08 |
| 12/10/2025 17:35 | 3041 | 88.08 |
| 12/10/2025 17:35 | 84 | 88.08 |
| 12/10/2025 17:35 | 1041 | 88.08 |
| 12/10/2025 17:35 | 28 | 88.08 |
| 12/10/2025 17:35 | 51 | 88.08 |
| 12/10/2025 17:35 | 720 | 88.08 |
| 12/10/2025 17:35 | 59 | 88.08 |
| 12/10/2025 17:35 | 201 | 88.08 |
| 12/10/2025 17:35 | 546 | 88.08 |
| 12/10/2025 17:35 | 153 | 88.08 |
| 12/10/2025 17:35 | 447 | 88.08 |
| 12/10/2025 17:35 | 26 | 88.08 |
| 12/10/2025 17:35 | 1092 | 88.08 |
| 12/10/2025 17:35 | 9 | 88.08 |
| 12/10/2025 17:35 | 1089 | 88.08 |
| 12/10/2025 17:35 | 29 | 88.08 |
| 12/10/2025 17:35 | 21 | 88.08 |
| 12/10/2025 17:35 | 50 | 88.08 |
| 12/10/2025 17:35 | 88 | 88.08 |
| 12/10/2025 17:35 | 106 | 88.08 |
| 12/10/2025 17:35 | 211 | 88.08 |
| 12/10/2025 17:35 | 300 | 88.08 |
| 12/10/2025 17:35 | 403 | 88.08 |
| 12/10/2025 17:35 | 311 | 88.08 |
| 12/10/2025 17:35 | 283 | 88.08 |
| 12/10/2025 17:35 | 1168 | 88.08 |
| 12/10/2025 17:35 | 1267 | 88.08 |
| 12/10/2025 17:35 | 1375 | 88.08 |
| 12/10/2025 17:35 | 311 | 88.08 |
| 12/10/2025 17:35 | 4270 | 88.08 |
| 12/10/2025 17:35 | 77 | 88.08 |
| 12/10/2025 17:35 | 14675 | 88.08 |
| 12/10/2025 17:35 | 132 | 88.08 |
| 12/10/2025 17:35 | 846 | 88.08 |
| 12/10/2025 17:35 | 120 | 88.08 |
| 12/10/2025 17:35 | 168 | 88.08 |
| 12/10/2025 17:35 | 163 | 88.08 |
| 12/10/2025 17:35 | 167 | 88.08 |
| 12/10/2025 17:35 | 266 | 88.08 |
| 12/10/2025 17:35 | 1213 | 88.08 |
| 12/10/2025 17:35 | 870 | 88.08 |
| 12/10/2025 17:35 | 666 | 88.08 |
| 12/10/2025 17:35 | 192 | 88.08 |
| 12/10/2025 17:35 | 24 | 88.08 |
| 12/10/2025 17:35 | 982 | 88.08 |
| 12/10/2025 17:35 | 3 | 88.08 |
| 12/10/2025 17:35 | 379 | 88.08 |
| 12/10/2025 17:35 | 3737 | 88.08 |
| 12/10/2025 17:35 | 303 | 88.08 |
| 12/10/2025 17:35 | 1746 | 88.08 |
| 12/10/2025 17:35 | 847 | 88.08 |
| 12/10/2025 17:35 | 6041 | 88.08 |
| 12/10/2025 17:35 | 1245 | 88.08 |
| 12/10/2025 17:35 | 231 | 88.08 |
| 12/10/2025 17:35 | 112 | 88.08 |
| 12/10/2025 17:35 | 114 | 88.08 |
| 12/10/2025 17:35 | 172 | 88.08 |
| 12/10/2025 17:35 | 14 | 88.08 |
| 12/10/2025 17:35 | 154 | 88.08 |
| 12/10/2025 17:35 | 215 | 88.08 |
| 12/10/2025 17:35 | 186 | 88.08 |
| 12/10/2025 17:35 | 174 | 88.08 |
| 12/10/2025 17:35 | 212 | 88.08 |
| 12/10/2025 17:35 | 255 | 88.08 |
| 12/10/2025 17:35 | 826 | 88.08 |
| 12/10/2025 17:35 | 141 | 88.08 |
| 12/10/2025 17:35 | 2262 | 88.08 |
| 12/10/2025 17:35 | 264 | 88.08 |
| 12/10/2025 17:35 | 151 | 88.08 |
| 12/10/2025 17:35 | 794 | 88.08 |
| 12/10/2025 17:35 | 403 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 266 | 88.08 |
| 12/10/2025 17:35 | 1434 | 88.08 |
| 12/10/2025 17:35 | 263 | 88.08 |
| 12/10/2025 17:35 | 17 | 88.08 |
| 12/10/2025 17:35 | 428 | 88.08 |
| 12/10/2025 17:35 | 129 | 88.08 |
| 12/10/2025 17:35 | 1471 | 88.08 |
| 12/10/2025 17:35 | 2241 | 88.08 |
| 12/10/2025 17:35 | 1751 | 88.08 |
| 12/10/2025 17:35 | 1176 | 88.08 |
| 12/10/2025 17:35 | 1653 | 88.08 |
| 12/10/2025 17:35 | 224 | 88.08 |
| 12/10/2025 17:35 | 114 | 88.08 |
| 12/10/2025 17:35 | 11 | 88.08 |
| 12/10/2025 17:35 | 55 | 88.08 |
| 12/10/2025 17:35 | 16 | 88.08 |
| 12/10/2025 17:35 | 57 | 88.08 |
| 12/10/2025 17:35 | 4 | 88.08 |
| 12/10/2025 17:35 | 3234 | 88.08 |
| 12/10/2025 17:35 | 3984 | 88.08 |
| 12/10/2025 17:35 | 750 | 88.08 |
| 12/10/2025 17:35 | 494 | 88.08 |
| 12/10/2025 17:35 | 896 | 88.08 |
| 12/10/2025 17:35 | 1263 | 88.08 |
| 12/10/2025 17:35 | 398 | 88.08 |
| 12/10/2025 17:35 | 1612 | 88.08 |
| 12/10/2025 17:35 | 5 | 88.08 |
| 12/10/2025 17:35 | 10 | 88.08 |
| 12/10/2025 17:35 | 219 | 88.08 |
| 12/10/2025 17:35 | 42 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 189 | 88.08 |
| 12/10/2025 17:35 | 28 | 88.08 |
| 12/10/2025 17:35 | 790 | 88.08 |
| 12/10/2025 17:35 | 18 | 88.08 |
| 12/10/2025 17:35 | 356 | 88.08 |
| 12/10/2025 17:35 | 14 | 88.08 |
| 12/10/2025 17:35 | 1022 | 88.08 |
| 12/10/2025 17:35 | 364 | 88.08 |
| 12/10/2025 17:35 | 91 | 88.08 |
| 12/10/2025 17:35 | 2108 | 88.08 |
| 12/10/2025 17:35 | 679 | 88.08 |
| 12/10/2025 17:35 | 593 | 88.08 |
| 12/10/2025 17:35 | 69 | 88.08 |
| 12/10/2025 17:35 | 117 | 88.08 |
| 12/10/2025 17:35 | 5 | 88.08 |
| 12/10/2025 17:35 | 625 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 2502 | 88.08 |
| 12/10/2025 17:35 | 1936 | 88.08 |
| 12/10/2025 17:35 | 2926 | 88.08 |
| 12/10/2025 17:35 | 1507 | 88.08 |
| 12/10/2025 17:35 | 157 | 88.08 |
| 12/10/2025 17:35 | 463 | 88.08 |
| 12/10/2025 17:35 | 157 | 88.08 |
| 12/10/2025 17:35 | 8 | 88.08 |
| 12/10/2025 17:35 | 2299 | 88.08 |
| 12/10/2025 17:35 | 2334 | 88.08 |
| 12/10/2025 17:35 | 49 | 88.08 |
| 12/10/2025 17:35 | 42 | 88.08 |
| 12/10/2025 17:35 | 2365 | 88.08 |
| 12/10/2025 17:35 | 222 | 88.08 |
| 12/10/2025 17:35 | 53 | 88.08 |
| 12/10/2025 17:35 | 128 | 88.08 |
| 12/10/2025 17:35 | 5 | 88.08 |
| 12/10/2025 17:35 | 2 | 88.08 |
| 12/10/2025 17:35 | 3 | 88.08 |
| 12/10/2025 17:35 | 107 | 88.08 |
| 12/10/2025 17:35 | 762 | 88.08 |
| 12/10/2025 17:35 | 2754 | 88.08 |
| 12/10/2025 17:35 | 5397 | 88.08 |
| 12/10/2025 17:35 | 1374 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 9 | 88.08 |
| 12/10/2025 17:35 | 5400 | 88.08 |
| 12/10/2025 17:35 | 940 | 88.08 |
| 12/10/2025 17:35 | 1012 | 88.08 |
| 12/10/2025 17:35 | 865 | 88.08 |
| 12/10/2025 17:35 | 966 | 88.08 |
| 12/10/2025 17:35 | 1539 | 88.08 |
| 12/10/2025 17:35 | 144 | 88.08 |
| 12/10/2025 17:35 | 2 | 88.08 |
| 12/10/2025 17:35 | 324 | 88.08 |
| 12/10/2025 17:35 | 1260 | 88.08 |
| 12/10/2025 17:35 | 5212 | 88.08 |
| 12/10/2025 17:35 | 680 | 88.08 |
| 12/10/2025 17:35 | 679 | 88.08 |
| 12/10/2025 17:35 | 1637 | 88.08 |
| 12/10/2025 17:35 | 2 | 88.08 |
| 12/10/2025 17:35 | 187 | 88.08 |
| 12/10/2025 17:35 | 337 | 88.08 |
| 12/10/2025 17:35 | 246 | 88.08 |
| 12/10/2025 17:35 | 1269 | 88.08 |
| 12/10/2025 17:35 | 22501 | 88.08 |
| 12/10/2025 17:35 | 235 | 88.08 |
| 12/10/2025 17:35 | 15 | 88.08 |
| 12/10/2025 17:35 | 351 | 88.08 |
| 12/10/2025 17:35 | 349 | 88.08 |
| 12/10/2025 17:35 | 1880 | 88.08 |
| 12/10/2025 17:35 | 18 | 88.08 |
| 12/10/2025 17:35 | 280 | 88.08 |
| 12/10/2025 17:35 | 90 | 88.08 |
| 12/10/2025 17:35 | 22 | 88.08 |
| 12/10/2025 17:35 | 13 | 88.08 |
| 12/10/2025 17:35 | 294 | 88.08 |
| 12/10/2025 17:35 | 2 | 88.08 |
| 12/10/2025 17:35 | 1142 | 88.08 |
| 12/10/2025 17:35 | 543 | 88.08 |
| 12/10/2025 17:35 | 579 | 88.08 |
| 12/10/2025 17:35 | 112 | 88.08 |
| 12/10/2025 17:35 | 727 | 88.08 |
| 12/10/2025 17:35 | 12 | 88.08 |
| 12/10/2025 17:35 | 133 | 88.08 |
| 12/10/2025 17:35 | 25 | 88.08 |
| 12/10/2025 17:35 | 21 | 88.08 |
| 12/10/2025 17:35 | 179 | 88.08 |
| 12/10/2025 17:35 | 180 | 88.08 |
| 12/10/2025 17:35 | 8 | 88.08 |
| 12/10/2025 17:35 | 18 | 88.08 |
| 12/10/2025 17:35 | 2030 | 88.08 |
| 12/10/2025 17:35 | 441 | 88.08 |
| 12/10/2025 17:35 | 316 | 88.08 |
| 12/10/2025 17:35 | 519 | 88.08 |
| 12/10/2025 17:35 | 343 | 88.08 |
| 12/10/2025 17:35 | 106 | 88.08 |
| 12/10/2025 17:35 | 61 | 88.08 |
| 12/10/2025 17:35 | 272 | 88.08 |
| 12/10/2025 17:35 | 115 | 88.08 |
| 12/10/2025 17:35 | 6 | 88.08 |
| 12/10/2025 17:35 | 893 | 88.08 |
| 12/10/2025 17:35 | 232 | 88.08 |
| 12/10/2025 17:35 | 38 | 88.08 |
| 12/10/2025 17:35 | 1274 | 88.08 |
| 12/10/2025 17:35 | 489 | 88.08 |
| 12/10/2025 17:35 | 28 | 88.08 |
| 12/10/2025 17:35 | 287 | 88.08 |
| 12/10/2025 17:35 | 98 | 88.08 |
| 12/10/2025 17:35 | 302 | 88.08 |
| 12/10/2025 17:35 | 1323 | 88.08 |
| 12/10/2025 17:35 | 5 | 88.08 |
| 12/10/2025 17:35 | 12 | 88.08 |
| 12/10/2025 17:35 | 2 | 88.08 |
| 12/10/2025 17:35 | 2 | 88.08 |
| 12/10/2025 17:35 | 516 | 88.08 |
| 12/10/2025 17:35 | 42 | 88.08 |
| 12/10/2025 17:35 | 315 | 88.08 |
| 12/10/2025 17:35 | 106 | 88.08 |
| 12/10/2025 17:35 | 1579 | 88.08 |
| 12/10/2025 17:35 | 1556 | 88.08 |
| 12/10/2025 17:35 | 50 | 88.08 |
| 12/10/2025 17:35 | 875 | 88.08 |
| 12/10/2025 17:35 | 131 | 88.08 |
| 12/10/2025 17:35 | 1 | 88.08 |
| 12/10/2025 17:35 | 958 | 88.08 |
| 12/10/2025 17:35 | 847 | 88.08 |
| 12/10/2025 17:35 | 444 | 88.08 |
| 12/10/2025 17:35 | 154 | 88.08 |
| 12/10/2025 17:35 | 227 | 88.08 |
| 12/10/2025 17:35 | 429 | 88.08 |
| 12/10/2025 17:35 | 1485 | 88.08 |
| 12/10/2025 17:35 | 34 | 88.08 |
| 12/10/2025 17:35 | 13 | 88.08 |
| 12/10/2025 17:35 | 5 | 88.08 |
| 12/10/2025 17:35 | 534 | 88.08 |
| 12/10/2025 17:35 | 124 | 88.08 |
| 12/10/2025 17:35 | 150 | 88.08 |
| 12/10/2025 17:35 | 532 | 88.08 |
| 12/10/2025 17:35 | 31 | 88.08 |
| 12/10/2025 17:35 | 142 | 88.08 |
| 12/10/2025 17:35 | 891 | 88.08 |
| 12/10/2025 17:35 | 24 | 88.08 |
| 12/10/2025 17:35 | 24 | 88.08 |
| 12/10/2025 17:35 | 135 | 88.08 |
| 12/10/2025 17:35 | 30 | 88.08 |
| 12/10/2025 17:35 | 15 | 88.08 |
| 12/10/2025 17:35 | 508 | 88.08 |
| 12/10/2025 17:35 | 96 | 88.08 |
| 12/10/2025 17:35 | 200 | 88.08 |
| 12/10/2025 17:35 | 174 | 88.08 |
| 12/10/2025 17:35 | 83 | 88.08 |
| 12/10/2025 17:35 | 406 | 88.08 |
| 12/10/2025 17:35 | 23 | 88.08 |
| 12/10/2025 17:35 | 666 | 88.08 |
| 12/10/2025 17:35 | 693 | 88.08 |
| 12/10/2025 17:29 | 30 | 87.94 |
| 12/10/2025 17:29 | 106 | 87.96 |
| 12/10/2025 17:29 | 4 | 87.96 |
| 12/10/2025 17:29 | 106 | 87.96 |
| 12/10/2025 17:29 | 12 | 87.94 |
| 12/10/2025 17:29 | 27 | 87.92 |
| 12/10/2025 17:29 | 123 | 87.92 |
| 12/10/2025 17:29 | 3 | 87.92 |
| 12/10/2025 17:29 | 67 | 87.94 |
| 12/10/2025 17:29 | 2 | 87.94 |
| 12/10/2025 17:29 | 2 | 87.94 |
| 12/10/2025 17:29 | 63 | 87.94 |
| 12/10/2025 17:29 | 69 | 87.96 |
| 12/10/2025 17:29 | 70 | 87.96 |
| 12/10/2025 17:29 | 106 | 87.96 |
| 12/10/2025 17:29 | 68 | 87.96 |
| 12/10/2025 17:29 | 69 | 87.96 |
| 12/10/2025 17:29 | 55 | 87.96 |
| 12/10/2025 17:29 | 68 | 87.96 |
| 12/10/2025 17:29 | 106 | 87.96 |
| 12/10/2025 17:29 | 80 | 87.96 |
| 12/10/2025 17:29 | 25 | 87.96 |
| 12/10/2025 17:29 | 55 | 87.96 |
| 12/10/2025 17:29 | 94 | 87.96 |
| 12/10/2025 17:28 | 12 | 87.96 |
| 12/10/2025 17:28 | 54 | 87.98 |
| 12/10/2025 17:28 | 96 | 87.98 |
| 12/10/2025 17:28 | 68 | 87.98 |
| 12/10/2025 17:28 | 1 | 87.98 |
| 12/10/2025 17:28 | 5 | 87.98 |
| 12/10/2025 17:28 | 8 | 87.98 |
| 12/10/2025 17:28 | 106 | 87.98 |
| 12/10/2025 17:28 | 20 | 87.98 |
| 12/10/2025 17:28 | 49 | 87.98 |
| 12/10/2025 17:28 | 100 | 87.98 |
| 12/10/2025 17:28 | 2 | 87.98 |
| 12/10/2025 17:28 | 5 | 88.00 |
| 12/10/2025 17:27 | 55 | 88.00 |
| 12/10/2025 17:27 | 106 | 88.00 |
| 12/10/2025 17:27 | 4 | 88.00 |
| 12/10/2025 17:27 | 1 | 88.00 |
| 12/10/2025 17:27 | 68 | 88.00 |
| 12/10/2025 17:27 | 5 | 88.00 |
| 12/10/2025 17:27 | 5 | 88.00 |
| 12/10/2025 17:27 | 4 | 88.00 |
| 12/10/2025 17:27 | 69 | 88.00 |
| 12/10/2025 17:27 | 30 | 88.00 |
| 12/10/2025 17:27 | 1 | 88.00 |
| 12/10/2025 17:27 | 23 | 88.00 |
| 12/10/2025 17:27 | 94 | 88.00 |
| 12/10/2025 17:27 | 12 | 88.00 |
| 12/10/2025 17:27 | 13 | 88.02 |
| 12/10/2025 17:27 | 88 | 88.00 |
| 12/10/2025 17:27 | 40 | 88.00 |
| 12/10/2025 17:27 | 50 | 88.00 |
| 12/10/2025 17:27 | 106 | 88.02 |
| 12/10/2025 17:27 | 5 | 88.02 |
| 12/10/2025 17:27 | 32 | 88.00 |
| 12/10/2025 17:27 | 32 | 88.00 |
| 12/10/2025 17:27 | 26 | 88.00 |
| 12/10/2025 17:27 | 15 | 88.00 |
| 12/10/2025 17:27 | 53 | 88.00 |
| 12/10/2025 17:27 | 35 | 88.02 |
| 12/10/2025 17:27 | 1 | 88.02 |
| 12/10/2025 17:27 | 1 | 88.02 |
| 12/10/2025 17:27 | 67 | 88.02 |
| 12/10/2025 17:27 | 89 | 88.02 |
| 12/10/2025 17:26 | 12 | 88.00 |
| 12/10/2025 17:26 | 71 | 88.00 |
| 12/10/2025 17:26 | 106 | 88.00 |
| 12/10/2025 17:26 | 106 | 87.98 |
| 12/10/2025 17:26 | 159 | 87.98 |
| 12/10/2025 17:26 | 4 | 87.98 |
| 12/10/2025 17:26 | 959 | 87.98 |
| 12/10/2025 17:26 | 41 | 87.98 |
| 12/10/2025 17:26 | 28 | 87.98 |
| 12/10/2025 17:26 | 21 | 87.98 |
| 12/10/2025 17:26 | 12 | 87.98 |
| 12/10/2025 17:26 | 38 | 87.98 |
| 12/10/2025 17:26 | 1 | 88.00 |
| 12/10/2025 17:26 | 4 | 88.00 |
| 12/10/2025 17:26 | 38 | 88.00 |
| 12/10/2025 17:26 | 68 | 88.00 |
| 12/10/2025 17:26 | 10 | 88.00 |
| 12/10/2025 17:26 | 10 | 88.00 |
| 12/10/2025 17:26 | 55 | 88.00 |
| 12/10/2025 17:26 | 106 | 88.00 |
| 12/10/2025 17:26 | 17 | 88.00 |
| 12/10/2025 17:26 | 14 | 87.99 |
| 12/10/2025 17:26 | 99 | 88.00 |
| 12/10/2025 17:26 | 3 | 88.00 |
| 12/10/2025 17:26 | 88 | 88.00 |
| 12/10/2025 17:25 | 140 | 88.00 |
| 12/10/2025 17:25 | 27 | 87.98 |
| 12/10/2025 17:25 | 67 | 87.98 |
| 12/10/2025 17:25 | 106 | 87.98 |
| 12/10/2025 17:25 | 106 | 88.00 |
| 12/10/2025 17:25 | 97 | 88.00 |
| 12/10/2025 17:25 | 70 | 88.00 |
| 12/10/2025 17:25 | 3 | 88.00 |
| 12/10/2025 17:25 | 88 | 88.00 |
| 12/10/2025 17:25 | 50 | 88.00 |
| 12/10/2025 17:25 | 113 | 88.00 |
| 12/10/2025 17:25 | 67 | 88.00 |
| 12/10/2025 17:25 | 106 | 88.00 |
| 12/10/2025 17:25 | 14 | 87.98 |
| 12/10/2025 17:24 | 97 | 87.98 |
| 12/10/2025 17:24 | 61 | 88.00 |
| 12/10/2025 17:24 | 106 | 88.00 |
| 12/10/2025 17:24 | 92 | 87.98 |
| 12/10/2025 17:24 | 55 | 87.98 |
| 12/10/2025 17:24 | 32 | 87.97 |
| 12/10/2025 17:23 | 62 | 87.96 |
| 12/10/2025 17:23 | 46 | 87.96 |
| 12/10/2025 17:23 | 88 | 87.98 |
| 12/10/2025 17:23 | 45 | 87.98 |
| 12/10/2025 17:23 | 66 | 87.98 |
| 12/10/2025 17:23 | 41 | 87.98 |
| 12/10/2025 17:23 | 12 | 88.00 |
| 12/10/2025 17:23 | 63 | 88.00 |
| 12/10/2025 17:23 | 113 | 87.98 |
| 12/10/2025 17:23 | 44 | 87.98 |
| 12/10/2025 17:23 | 64 | 87.98 |
| 12/10/2025 17:23 | 65 | 88.00 |
| 12/10/2025 17:23 | 39 | 88.00 |
| 12/10/2025 17:23 | 67 | 88.00 |
| 12/10/2025 17:22 | 85 | 88.00 |
| 12/10/2025 17:22 | 85 | 88.00 |
| 12/10/2025 17:22 | 85 | 87.98 |
| 12/10/2025 17:22 | 67 | 87.98 |
| 12/10/2025 17:22 | 85 | 87.98 |
| 12/10/2025 17:22 | 26 | 87.98 |
| 12/10/2025 17:22 | 71 | 87.98 |
| 12/10/2025 17:22 | 4 | 87.98 |
| 12/10/2025 17:22 | 19 | 87.96 |
| 12/10/2025 17:22 | 69 | 87.96 |
| 12/10/2025 17:22 | 46 | 87.96 |
| 12/10/2025 17:22 | 76 | 87.96 |
| 12/10/2025 17:22 | 9 | 87.96 |
| 12/10/2025 17:21 | 53 | 87.94 |
| 12/10/2025 17:21 | 65 | 87.94 |
| 12/10/2025 17:21 | 85 | 87.94 |
| 12/10/2025 17:21 | 80 | 87.96 |
| 12/10/2025 17:21 | 59 | 87.96 |
| 12/10/2025 17:21 | 65 | 87.96 |
| 12/10/2025 17:21 | 62 | 87.98 |
| 12/10/2025 17:21 | 88 | 87.98 |
| 12/10/2025 17:21 | 60 | 87.98 |
| 12/10/2025 17:21 | 65 | 87.98 |
| 12/10/2025 17:21 | 10 | 88.00 |
| 12/10/2025 17:21 | 90 | 88.00 |
| 12/10/2025 17:20 | 4 | 88.02 |
| 12/10/2025 17:20 | 4 | 88.00 |
| 12/10/2025 17:20 | 119 | 88.00 |
| 12/10/2025 17:20 | 85 | 88.00 |
| 12/10/2025 17:20 | 85 | 87.98 |
| 12/10/2025 17:20 | 57 | 87.96 |
| 12/10/2025 17:20 | 115 | 87.96 |
| 12/10/2025 17:20 | 66 | 87.98 |
| 12/10/2025 17:20 | 47 | 88.00 |
| 12/10/2025 17:20 | 37 | 88.00 |
| 12/10/2025 17:20 | 66 | 88.00 |
| 12/10/2025 17:20 | 2 | 88.00 |
| 12/10/2025 17:20 | 35 | 88.00 |
| 12/10/2025 17:20 | 25 | 88.00 |
| 12/10/2025 17:20 | 4 | 88.00 |
| 12/10/2025 17:20 | 4 | 88.00 |
| 12/10/2025 17:20 | 50 | 88.00 |
| 12/10/2025 17:20 | 100 | 88.00 |
| 12/10/2025 17:20 | 100 | 88.00 |
| 12/10/2025 17:20 | 3 | 88.00 |
| 12/10/2025 17:20 | 9 | 88.00 |
| 12/10/2025 17:20 | 6 | 88.00 |
| 12/10/2025 17:20 | 23 | 88.02 |
| 12/10/2025 17:20 | 3 | 88.00 |
| 12/10/2025 17:20 | 87 | 88.00 |
| 12/10/2025 17:20 | 5 | 88.00 |
| 12/10/2025 17:20 | 25 | 88.00 |
| 12/10/2025 17:20 | 30 | 88.00 |
| 12/10/2025 17:20 | 11 | 88.00 |
| 12/10/2025 17:20 | 60 | 88.00 |
| 12/10/2025 17:20 | 15 | 88.00 |
| 12/10/2025 17:20 | 4 | 88.02 |
| 12/10/2025 17:20 | 66 | 88.02 |
| 12/10/2025 17:20 | 43 | 88.02 |
| 12/10/2025 17:20 | 49 | 88.02 |
| 12/10/2025 17:20 | 5 | 88.04 |
| 12/10/2025 17:20 | 55 | 88.04 |
| 12/10/2025 17:20 | 4 | 88.04 |
| 12/10/2025 17:20 | 70 | 88.04 |
| 12/10/2025 17:20 | 59 | 88.04 |
| 12/10/2025 17:20 | 66 | 88.04 |
| 12/10/2025 17:20 | 4 | 88.06 |
| 12/10/2025 17:20 | 117 | 88.06 |
| 12/10/2025 17:20 | 55 | 88.06 |
| 12/10/2025 17:20 | 70 | 88.06 |
| 12/10/2025 17:20 | 85 | 88.06 |
| 12/10/2025 17:20 | 58 | 88.04 |
| 12/10/2025 17:20 | 39 | 88.04 |
| 12/10/2025 17:20 | 13 | 88.04 |
| 12/10/2025 17:20 | 66 | 88.04 |
| 12/10/2025 17:20 | 54 | 88.04 |
| 12/10/2025 17:20 | 47 | 88.04 |
| 12/10/2025 17:20 | 91 | 88.06 |
| 12/10/2025 17:20 | 3 | 88.06 |
| 12/10/2025 17:20 | 25 | 88.06 |
| 12/10/2025 17:20 | 46 | 88.06 |
| 12/10/2025 17:20 | 47 | 88.06 |
| 12/10/2025 17:20 | 1 | 88.08 |
| 12/10/2025 17:20 | 7 | 88.08 |
| 12/10/2025 17:20 | 91 | 88.08 |
| 12/10/2025 17:20 | 39 | 88.08 |
| 12/10/2025 17:20 | 43 | 88.08 |
| 12/10/2025 17:20 | 20 | 88.08 |
| 12/10/2025 17:20 | 91 | 88.08 |
| 12/10/2025 17:20 | 72 | 88.08 |
| 12/10/2025 17:19 | 16 | 88.08 |
| 12/10/2025 17:19 | 108 | 88.08 |
| 12/10/2025 17:19 | 39 | 88.08 |
| 12/10/2025 17:19 | 12 | 88.08 |
| 12/10/2025 17:19 | 25 | 88.09 |
| 12/10/2025 17:19 | 60 | 88.10 |
| 12/10/2025 17:19 | 42 | 88.10 |
| 12/10/2025 17:19 | 25 | 88.10 |
| 12/10/2025 17:19 | 4 | 88.10 |
| 12/10/2025 17:19 | 87 | 88.10 |
| 12/10/2025 17:19 | 28 | 88.10 |
| 12/10/2025 17:19 | 37 | 88.10 |
| 12/10/2025 17:19 | 12 | 88.10 |
| 12/10/2025 17:19 | 129 | 88.12 |
| 12/10/2025 17:19 | 4 | 88.12 |
| 12/10/2025 17:19 | 100 | 88.12 |
| 12/10/2025 17:19 | 86 | 88.12 |
| 12/10/2025 17:18 | 7 | 88.10 |
| 12/10/2025 17:17 | 85 | 88.12 |
| 12/10/2025 17:17 | 54 | 88.12 |
| 12/10/2025 17:17 | 1 | 88.12 |
| 12/10/2025 17:17 | 75 | 88.12 |
| 12/10/2025 17:17 | 80 | 88.14 |
| 12/10/2025 17:17 | 42 | 88.14 |
| 12/10/2025 17:17 | 25 | 88.14 |
| 12/10/2025 17:17 | 118 | 88.16 |
| 12/10/2025 17:17 | 41 | 88.16 |
| 12/10/2025 17:17 | 4 | 88.16 |
| 12/10/2025 17:17 | 67 | 88.16 |
| 12/10/2025 17:17 | 66 | 88.14 |
| 12/10/2025 17:17 | 87 | 88.14 |
| 12/10/2025 17:17 | 55 | 88.14 |
| 12/10/2025 17:17 | 54 | 88.14 |
| 12/10/2025 17:17 | 42 | 88.12 |
| 12/10/2025 17:17 | 42 | 88.12 |
| 12/10/2025 17:17 | 36 | 88.12 |
| 12/10/2025 17:16 | 13 | 88.12 |
| 12/10/2025 17:16 | 43 | 88.12 |
| 12/10/2025 17:16 | 167 | 88.12 |
| 12/10/2025 17:16 | 384 | 88.12 |
| 12/10/2025 17:16 | 300 | 88.12 |
| 12/10/2025 17:16 | 15 | 88.10 |
| 12/10/2025 17:16 | 85 | 88.08 |
| 12/10/2025 17:16 | 3 | 88.08 |
| 12/10/2025 17:16 | 51 | 88.08 |
| 12/10/2025 17:16 | 85 | 88.08 |
| 12/10/2025 17:16 | 115 | 88.08 |
| 12/10/2025 17:16 | 4 | 88.08 |
| 12/10/2025 17:16 | 3 | 88.06 |
| 12/10/2025 17:16 | 1 | 88.04 |
| 12/10/2025 17:16 | 123 | 88.04 |
| 12/10/2025 17:16 | 66 | 88.04 |
| 12/10/2025 17:16 | 85 | 88.04 |
| 12/10/2025 17:16 | 40 | 88.06 |
| 12/10/2025 17:16 | 66 | 88.08 |
| 12/10/2025 17:16 | 57 | 88.08 |
| 12/10/2025 17:16 | 60 | 88.10 |
| 12/10/2025 17:16 | 5 | 88.10 |
| 12/10/2025 17:16 | 63 | 88.10 |
| 12/10/2025 17:16 | 16 | 88.10 |
| 12/10/2025 17:16 | 66 | 88.10 |
| 12/10/2025 17:16 | 5 | 88.10 |
| 12/10/2025 17:16 | 800 | 88.10 |
| 12/10/2025 17:16 | 8 | 88.10 |
| 12/10/2025 17:16 | 112 | 88.10 |
| 12/10/2025 17:16 | 100 | 88.10 |
| 12/10/2025 17:16 | 56 | 88.10 |
| 12/10/2025 17:16 | 30 | 88.12 |
| 12/10/2025 17:16 | 55 | 88.12 |
| 12/10/2025 17:16 | 175 | 88.12 |
| 12/10/2025 17:16 | 42 | 88.12 |
| 12/10/2025 17:16 | 11 | 88.12 |
| 12/10/2025 17:16 | 52 | 88.12 |
| 12/10/2025 17:15 | 55 | 88.12 |
| 12/10/2025 17:15 | 85 | 88.12 |
| 12/10/2025 17:15 | 54 | 88.14 |
| 12/10/2025 17:15 | 59 | 88.14 |
| 12/10/2025 17:15 | 60 | 88.14 |
| 12/10/2025 17:15 | 4 | 88.14 |
| 12/10/2025 17:15 | 59 | 88.16 |
| 12/10/2025 17:15 | 85 | 88.16 |
| 12/10/2025 17:15 | 38 | 88.16 |
| 12/10/2025 17:15 | 4 | 88.16 |
| 12/10/2025 17:15 | 52 | 88.16 |
| 12/10/2025 17:15 | 71 | 88.18 |
| 12/10/2025 17:15 | 42 | 88.18 |
| 12/10/2025 17:15 | 72 | 88.18 |
| 12/10/2025 17:14 | 85 | 88.20 |
| 12/10/2025 17:14 | 66 | 88.22 |
| 12/10/2025 17:14 | 55 | 88.22 |
| 12/10/2025 17:14 | 85 | 88.22 |
| 12/10/2025 17:14 | 85 | 88.20 |
| 12/10/2025 17:14 | 55 | 88.20 |
| 12/10/2025 17:14 | 57 | 88.20 |
| 12/10/2025 17:14 | 13 | 88.18 |
| 12/10/2025 17:14 | 85 | 88.18 |
| 12/10/2025 17:14 | 55 | 88.18 |
| 12/10/2025 17:14 | 61 | 88.18 |
| 12/10/2025 17:14 | 35 | 88.16 |
| 12/10/2025 17:14 | 31 | 88.16 |
| 12/10/2025 17:14 | 4 | 88.16 |
| 12/10/2025 17:14 | 85 | 88.16 |
| 12/10/2025 17:14 | 50 | 88.16 |
| 12/10/2025 17:14 | 88 | 88.16 |
| 12/10/2025 17:14 | 42 | 88.16 |
| 12/10/2025 17:14 | 24 | 88.18 |
| 12/10/2025 17:14 | 111 | 88.20 |
| 12/10/2025 17:14 | 5 | 88.20 |
| 12/10/2025 17:14 | 85 | 88.20 |
| 12/10/2025 17:14 | 20 | 88.18 |
| 12/10/2025 17:14 | 4 | 88.18 |
| 12/10/2025 17:13 | 198 | 88.14 |
| 12/10/2025 17:13 | 78 | 88.16 |
| 12/10/2025 17:13 | 25 | 88.16 |
| 12/10/2025 17:13 | 23 | 88.16 |
| 12/10/2025 17:13 | 31 | 88.16 |
| 12/10/2025 17:13 | 61 | 88.18 |
| 12/10/2025 17:13 | 3 | 88.18 |
| 12/10/2025 17:13 | 59 | 88.18 |
| 12/10/2025 17:13 | 27 | 88.18 |
| 12/10/2025 17:13 | 15 | 88.18 |
| 12/10/2025 17:13 | 35 | 88.18 |
| 12/10/2025 17:12 | 67 | 88.20 |
| 12/10/2025 17:12 | 5 | 88.20 |
| 12/10/2025 17:12 | 85 | 88.20 |
| 12/10/2025 17:12 | 167 | 88.20 |
| 12/10/2025 17:12 | 42 | 88.20 |
| 12/10/2025 17:11 | 15 | 88.22 |
| 12/10/2025 17:11 | 85 | 88.20 |
| 12/10/2025 17:11 | 4 | 88.18 |
| 12/10/2025 17:11 | 85 | 88.18 |
| 12/10/2025 17:11 | 68 | 88.16 |
| 12/10/2025 17:11 | 4 | 88.16 |
| 12/10/2025 17:11 | 30 | 88.16 |
| 12/10/2025 17:11 | 106 | 88.16 |
| 12/10/2025 17:11 | 30 | 88.16 |
| 12/10/2025 17:11 | 42 | 88.16 |
| 12/10/2025 17:11 | 53 | 88.16 |
| 12/10/2025 17:11 | 85 | 88.16 |
| 12/10/2025 17:11 | 39 | 88.18 |
| 12/10/2025 17:11 | 42 | 88.18 |
| 12/10/2025 17:11 | 52 | 88.18 |
| 12/10/2025 17:11 | 5 | 88.20 |
| 12/10/2025 17:11 | 61 | 88.20 |
| 12/10/2025 17:11 | 55 | 88.20 |
| 12/10/2025 17:11 | 4 | 88.20 |
| 12/10/2025 17:11 | 52 | 88.20 |
| 12/10/2025 17:11 | 70 | 88.20 |
| 12/10/2025 17:11 | 4 | 88.20 |
| 12/10/2025 17:11 | 84 | 88.20 |
| 12/10/2025 17:11 | 55 | 88.20 |
| 12/10/2025 17:11 | 70 | 88.22 |
| 12/10/2025 17:11 | 85 | 88.22 |
| 12/10/2025 17:11 | 70 | 88.22 |
| 12/10/2025 17:11 | 55 | 88.22 |
| 12/10/2025 17:11 | 50 | 88.22 |
| 12/10/2025 17:11 | 85 | 88.20 |
| 12/10/2025 17:11 | 68 | 88.20 |
| 12/10/2025 17:11 | 85 | 88.20 |
| 12/10/2025 17:11 | 85 | 88.20 |
| 12/10/2025 17:11 | 76 | 88.18 |
| 12/10/2025 17:11 | 4 | 88.16 |
| 12/10/2025 17:11 | 4 | 88.16 |
| 12/10/2025 17:11 | 8 | 88.16 |
| 12/10/2025 17:11 | 105 | 88.16 |
| 12/10/2025 17:11 | 73 | 88.16 |
| 12/10/2025 17:11 | 29 | 88.16 |
| 12/10/2025 17:11 | 3 | 88.16 |
| 12/10/2025 17:11 | 52 | 88.16 |
| 12/10/2025 17:11 | 41 | 88.16 |
| 12/10/2025 17:11 | 25 | 88.16 |
| 12/10/2025 17:10 | 55 | 88.18 |
| 12/10/2025 17:10 | 29 | 88.18 |
| 12/10/2025 17:10 | 56 | 88.18 |
| 12/10/2025 17:10 | 115 | 88.18 |
| 12/10/2025 17:10 | 44 | 88.18 |
| 12/10/2025 17:10 | 41 | 88.18 |
| 12/10/2025 17:10 | 41 | 88.18 |
| 12/10/2025 17:10 | 5 | 88.18 |
| 12/10/2025 17:10 | 68 | 88.18 |
| 12/10/2025 17:10 | 85 | 88.18 |
| 12/10/2025 17:10 | 4 | 88.18 |
| 12/10/2025 17:10 | 70 | 88.18 |
| 12/10/2025 17:10 | 68 | 88.18 |
| 12/10/2025 17:10 | 31 | 88.18 |
| 12/10/2025 17:10 | 53 | 88.18 |
| 12/10/2025 17:10 | 68 | 88.18 |
| 12/10/2025 17:10 | 4 | 88.18 |
| 12/10/2025 17:10 | 70 | 88.18 |
| 12/10/2025 17:10 | 85 | 88.18 |
| 12/10/2025 17:10 | 24 | 88.18 |
| 12/10/2025 17:10 | 85 | 88.18 |
| 12/10/2025 17:10 | 42 | 88.18 |
| 12/10/2025 17:10 | 10 | 88.20 |
| 12/10/2025 17:10 | 41 | 88.20 |
| 12/10/2025 17:10 | 11 | 88.20 |
| 12/10/2025 17:09 | 70 | 88.22 |
| 12/10/2025 17:09 | 43 | 88.22 |
| 12/10/2025 17:09 | 42 | 88.22 |
| 12/10/2025 17:09 | 88 | 88.22 |
| 12/10/2025 17:09 | 33 | 88.22 |
| 12/10/2025 17:09 | 3 | 88.24 |
| 12/10/2025 17:09 | 20 | 88.24 |
| 12/10/2025 17:09 | 33 | 88.24 |
| 12/10/2025 17:09 | 53 | 88.24 |
| 12/10/2025 17:09 | 85 | 88.26 |
| 12/10/2025 17:09 | 85 | 88.26 |
| 12/10/2025 17:09 | 154 | 88.26 |
| 12/10/2025 17:09 | 90 | 88.26 |
| 12/10/2025 17:09 | 2 | 88.26 |
| 12/10/2025 17:09 | 52 | 88.26 |
| 12/10/2025 17:09 | 54 | 88.28 |
| 12/10/2025 17:09 | 23 | 88.28 |
| 12/10/2025 17:09 | 28 | 88.28 |
| 12/10/2025 17:09 | 53 | 88.28 |
| 12/10/2025 17:09 | 52 | 88.30 |
| 12/10/2025 17:09 | 53 | 88.30 |
| 12/10/2025 17:09 | 85 | 88.32 |
| 12/10/2025 17:09 | 68 | 88.32 |
| 12/10/2025 17:09 | 50 | 88.30 |
| 12/10/2025 17:09 | 68 | 88.30 |
| 12/10/2025 17:09 | 70 | 88.28 |
| 12/10/2025 17:09 | 70 | 88.28 |
| 12/10/2025 17:09 | 68 | 88.28 |
| 12/10/2025 17:09 | 4 | 88.28 |
| 12/10/2025 17:09 | 114 | 88.28 |
| 12/10/2025 17:08 | 30 | 88.24 |
| 12/10/2025 17:08 | 91 | 88.24 |
| 12/10/2025 17:08 | 38 | 88.24 |
| 12/10/2025 17:08 | 96 | 88.26 |
| 12/10/2025 17:08 | 54 | 88.26 |
| 12/10/2025 17:08 | 17 | 88.28 |
| 12/10/2025 17:08 | 53 | 88.28 |
| 12/10/2025 17:08 | 20 | 88.28 |
| 12/10/2025 17:08 | 65 | 88.28 |
| 12/10/2025 17:08 | 70 | 88.28 |
| 12/10/2025 17:08 | 2 | 88.28 |
| 12/10/2025 17:08 | 19 | 88.28 |
| 12/10/2025 17:08 | 35 | 88.28 |
| 12/10/2025 17:08 | 50 | 88.28 |
| 12/10/2025 17:08 | 115 | 88.28 |
| 12/10/2025 17:08 | 42 | 88.28 |
| 12/10/2025 17:08 | 110 | 88.28 |
| 12/10/2025 17:08 | 100 | 88.28 |
| 12/10/2025 17:08 | 51 | 88.30 |
| 12/10/2025 17:08 | 4 | 88.30 |
| 12/10/2025 17:08 | 4 | 88.30 |
| 12/10/2025 17:08 | 41 | 88.30 |
| 12/10/2025 17:08 | 112 | 88.30 |
| 12/10/2025 17:08 | 5 | 88.30 |
| 12/10/2025 17:08 | 308 | 88.30 |
| 12/10/2025 17:08 | 10 | 88.30 |
| 12/10/2025 17:08 | 190 | 88.30 |
| 12/10/2025 17:08 | 10 | 88.30 |
| 12/10/2025 17:08 | 70 | 88.30 |
| 12/10/2025 17:08 | 60 | 88.30 |
| 12/10/2025 17:08 | 151 | 88.30 |
| 12/10/2025 17:08 | 224 | 88.30 |
| 12/10/2025 17:08 | 340 | 88.30 |
| 12/10/2025 17:08 | 84 | 88.30 |
| 12/10/2025 17:08 | 1 | 88.30 |
| 12/10/2025 17:08 | 15 | 88.30 |
| 12/10/2025 17:08 | 1 | 88.32 |
| 12/10/2025 17:08 | 70 | 88.32 |
| 12/10/2025 17:08 | 55 | 88.32 |
| 12/10/2025 17:08 | 69 | 88.32 |
| 12/10/2025 17:08 | 70 | 88.32 |
| 12/10/2025 17:08 | 15 | 88.32 |
| 12/10/2025 17:08 | 41 | 88.32 |
| 12/10/2025 17:08 | 40 | 88.32 |
| 12/10/2025 17:08 | 52 | 88.34 |
| 12/10/2025 17:08 | 41 | 88.34 |
| 12/10/2025 17:08 | 109 | 88.34 |
| 12/10/2025 17:08 | 34 | 88.36 |
| 12/10/2025 17:08 | 71 | 88.36 |
| 12/10/2025 17:08 | 15 | 88.38 |
| 12/10/2025 17:07 | 100 | 88.40 |
| 12/10/2025 17:07 | 41 | 88.40 |
| 12/10/2025 17:07 | 5 | 88.40 |
| 12/10/2025 17:07 | 108 | 88.40 |
| 12/10/2025 17:07 | 15 | 88.40 |
| 12/10/2025 17:07 | 10 | 88.40 |
| 12/10/2025 17:07 | 97 | 88.44 |
| 12/10/2025 17:07 | 12 | 88.48 |
| 12/10/2025 17:07 | 20 | 88.48 |
| 12/10/2025 17:07 | 3 | 88.50 |
| 12/10/2025 17:07 | 57 | 88.52 |
| 12/10/2025 17:07 | 32 | 88.52 |
| 12/10/2025 17:07 | 33 | 88.52 |
| 12/10/2025 17:07 | 42 | 88.54 |
| 12/10/2025 17:07 | 12 | 88.54 |
| 12/10/2025 17:07 | 45 | 88.54 |
| 12/10/2025 17:07 | 73 | 88.54 |
| 12/10/2025 17:07 | 47 | 88.54 |
| 12/10/2025 17:07 | 55 | 88.54 |
| 12/10/2025 17:06 | 50 | 88.52 |
| 12/10/2025 17:06 | 4 | 88.50 |
| 12/10/2025 17:06 | 67 | 88.50 |
| 12/10/2025 17:06 | 64 | 88.50 |
| 12/10/2025 17:06 | 21 | 88.50 |
| 12/10/2025 17:06 | 4 | 88.50 |
| 12/10/2025 17:06 | 38 | 88.48 |
| 12/10/2025 17:06 | 33 | 88.48 |
| 12/10/2025 17:06 | 26 | 88.48 |
| 12/10/2025 17:06 | 201 | 88.48 |
| 12/10/2025 17:06 | 51 | 88.48 |
| 12/10/2025 17:06 | 70 | 88.48 |
| 12/10/2025 17:06 | 94 | 88.48 |
| 12/10/2025 17:06 | 55 | 88.50 |
| 12/10/2025 17:06 | 4 | 88.50 |
| 12/10/2025 17:06 | 85 | 88.50 |
| 12/10/2025 17:06 | 164 | 88.50 |
| 12/10/2025 17:06 | 67 | 88.50 |
| 12/10/2025 17:06 | 85 | 88.52 |
| 12/10/2025 17:06 | 50 | 88.52 |
| 12/10/2025 17:06 | 96 | 88.50 |
| 12/10/2025 17:06 | 27 | 88.50 |
| 12/10/2025 17:06 | 60 | 88.50 |
| 12/10/2025 17:06 | 50 | 88.50 |
| 12/10/2025 17:06 | 120 | 88.50 |
| 12/10/2025 17:06 | 51 | 88.50 |
| 12/10/2025 17:06 | 85 | 88.50 |
| 12/10/2025 17:06 | 66 | 88.50 |
| 12/10/2025 17:06 | 50 | 88.52 |
| 12/10/2025 17:06 | 98 | 88.52 |
| 12/10/2025 17:06 | 60 | 88.52 |
| 12/10/2025 17:06 | 117 | 88.52 |
| 12/10/2025 17:06 | 27 | 88.52 |
| 12/10/2025 17:06 | 51 | 88.52 |
| 12/10/2025 17:06 | 85 | 88.52 |
| 12/10/2025 17:06 | 66 | 88.52 |
| 12/10/2025 17:06 | 70 | 88.54 |
| 12/10/2025 17:06 | 50 | 88.54 |
| 12/10/2025 17:06 | 48 | 88.54 |
| 12/10/2025 17:06 | 97 | 88.54 |
| 12/10/2025 17:06 | 60 | 88.54 |
| 12/10/2025 17:06 | 28 | 88.54 |
| 12/10/2025 17:06 | 123 | 88.54 |
| 12/10/2025 17:06 | 85 | 88.54 |
| 12/10/2025 17:06 | 51 | 88.54 |
| 12/10/2025 17:06 | 66 | 88.54 |
| 12/10/2025 17:06 | 4 | 88.56 |
| 12/10/2025 17:06 | 85 | 88.56 |
| 12/10/2025 17:06 | 60 | 88.56 |
| 12/10/2025 17:06 | 80 | 88.56 |
| 12/10/2025 17:06 | 63 | 88.56 |
| 12/10/2025 17:06 | 67 | 88.56 |
| 12/10/2025 17:06 | 80 | 88.58 |
| 12/10/2025 17:06 | 52 | 88.58 |
| 12/10/2025 17:06 | 28 | 88.58 |
| 12/10/2025 17:06 | 71 | 88.58 |
| 12/10/2025 17:06 | 41 | 88.58 |
| 12/10/2025 17:05 | 32 | 88.58 |
| 12/10/2025 17:05 | 4 | 88.58 |
| 12/10/2025 17:05 | 85 | 88.58 |
| 12/10/2025 17:05 | 4 | 88.58 |
| 12/10/2025 17:05 | 71 | 88.58 |
| 12/10/2025 17:05 | 127 | 88.56 |
| 12/10/2025 17:05 | 115 | 88.52 |
| 12/10/2025 17:04 | 12 | 88.48 |
| 12/10/2025 17:04 | 60 | 88.48 |
| 12/10/2025 17:04 | 33 | 88.48 |
| 12/10/2025 17:04 | 98 | 88.48 |
| 12/10/2025 17:03 | 54 | 88.48 |
| 12/10/2025 17:03 | 85 | 88.48 |
| 12/10/2025 17:03 | 44 | 88.48 |
| 12/10/2025 17:03 | 62 | 88.48 |
| 12/10/2025 17:03 | 85 | 88.46 |
| 12/10/2025 17:03 | 70 | 88.46 |
| 12/10/2025 17:03 | 66 | 88.46 |
| 12/10/2025 17:03 | 45 | 88.46 |
| 12/10/2025 17:03 | 72 | 88.46 |
| 12/10/2025 17:03 | 26 | 88.44 |
| 12/10/2025 17:03 | 55 | 88.44 |
| 12/10/2025 17:03 | 43 | 88.44 |
| 12/10/2025 17:03 | 67 | 88.44 |
| 12/10/2025 17:03 | 4 | 88.42 |
| 12/10/2025 17:03 | 130 | 88.42 |
| 12/10/2025 17:03 | 4 | 88.42 |
| 12/10/2025 17:03 | 5 | 88.42 |
| 12/10/2025 17:03 | 102 | 88.42 |
| 12/10/2025 17:03 | 225 | 88.42 |
| 12/10/2025 17:03 | 275 | 88.42 |
| 12/10/2025 17:03 | 148 | 88.42 |
| 12/10/2025 17:03 | 2 | 88.44 |
| 12/10/2025 17:03 | 10 | 88.44 |
| 12/10/2025 17:03 | 6 | 88.46 |
| 12/10/2025 17:03 | 6 | 88.46 |
| 12/10/2025 17:03 | 14 | 88.46 |
| 12/10/2025 17:03 | 19 | 88.46 |
| 12/10/2025 17:03 | 40 | 88.48 |
| 12/10/2025 17:03 | 4 | 88.50 |
| 12/10/2025 17:03 | 24 | 88.50 |
| 12/10/2025 17:03 | 66 | 88.50 |
| 12/10/2025 17:03 | 61 | 88.50 |
| 12/10/2025 17:02 | 100 | 88.52 |
| 12/10/2025 17:02 | 51 | 88.52 |
| 12/10/2025 17:02 | 38 | 88.52 |
| 12/10/2025 17:02 | 32 | 88.52 |
| 12/10/2025 17:02 | 36 | 88.52 |
| 12/10/2025 17:02 | 3 | 88.52 |
| 12/10/2025 17:02 | 74 | 88.54 |
| 12/10/2025 17:02 | 33 | 88.54 |
| 12/10/2025 17:02 | 18 | 88.52 |
| 12/10/2025 17:02 | 82 | 88.54 |
| 12/10/2025 17:01 | 87 | 88.54 |
| 12/10/2025 17:01 | 29 | 88.54 |
| 12/10/2025 17:01 | 54 | 88.54 |
| 12/10/2025 17:01 | 49 | 88.56 |
| 12/10/2025 17:01 | 55 | 88.56 |
| 12/10/2025 17:01 | 41 | 88.56 |
| 12/10/2025 17:01 | 19 | 88.56 |
| 12/10/2025 17:01 | 25 | 88.56 |
| 12/10/2025 17:01 | 50 | 88.56 |
| 12/10/2025 17:01 | 37 | 88.57 |
| 12/10/2025 17:01 | 65 | 88.58 |
| 12/10/2025 17:01 | 3 | 88.58 |
| 12/10/2025 17:01 | 85 | 88.58 |
| 12/10/2025 17:01 | 70 | 88.58 |
| 12/10/2025 17:01 | 54 | 88.58 |
| 12/10/2025 17:00 | 85 | 88.52 |
| 12/10/2025 17:00 | 55 | 88.52 |
| 12/10/2025 17:00 | 3 | 88.52 |
| 12/10/2025 17:00 | 49 | 88.52 |
| 12/10/2025 17:00 | 85 | 88.52 |
| 12/10/2025 17:00 | 17 | 88.52 |
| 12/10/2025 17:00 | 3 | 88.52 |
| 12/10/2025 17:00 | 5 | 88.52 |
| 12/10/2025 17:00 | 4 | 88.52 |
| 12/10/2025 17:00 | 6 | 88.52 |
| 12/10/2025 17:00 | 2 | 88.52 |
| 12/10/2025 17:00 | 159 | 88.52 |
| 12/10/2025 17:00 | 46 | 88.52 |
| 12/10/2025 17:00 | 3 | 88.52 |
| 12/10/2025 17:00 | 52 | 88.52 |
| 12/10/2025 17:00 | 52 | 88.54 |
| 12/10/2025 17:00 | 159 | 88.54 |
| 12/10/2025 16:59 | 44 | 88.54 |
| 12/10/2025 16:59 | 16 | 88.54 |
| 12/10/2025 16:58 | 50 | 88.52 |
| 12/10/2025 16:58 | 58 | 88.54 |
| 12/10/2025 16:58 | 23 | 88.54 |
| 12/10/2025 16:58 | 88 | 88.56 |
| 12/10/2025 16:57 | 28 | 88.58 |
| 12/10/2025 16:57 | 57 | 88.58 |
| 12/10/2025 16:57 | 36 | 88.58 |
| 12/10/2025 16:57 | 49 | 88.58 |
| 12/10/2025 16:56 | 85 | 88.58 |
| 12/10/2025 16:56 | 41 | 88.58 |
| 12/10/2025 16:56 | 85 | 88.58 |
| 12/10/2025 16:56 | 109 | 88.58 |
| 12/10/2025 16:56 | 4 | 88.62 |
| 12/10/2025 16:56 | 3 | 88.62 |
| 12/10/2025 16:56 | 92 | 88.62 |
| 12/10/2025 16:56 | 10 | 88.62 |
| 12/10/2025 16:55 | 106 | 88.64 |
| 12/10/2025 16:55 | 18 | 88.64 |
| 12/10/2025 16:55 | 15 | 88.64 |
| 12/10/2025 16:55 | 28 | 88.64 |
| 12/10/2025 16:55 | 42 | 88.66 |
| 12/10/2025 16:55 | 28 | 88.66 |
| 12/10/2025 16:55 | 139 | 88.66 |
| 12/10/2025 16:55 | 22 | 88.66 |
| 12/10/2025 16:55 | 24 | 88.66 |
| 12/10/2025 16:55 | 25 | 88.68 |
| 12/10/2025 16:55 | 161 | 88.68 |
| 12/10/2025 16:55 | 40 | 88.70 |
| 12/10/2025 16:55 | 61 | 88.70 |