Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 12:38:06
91.34
+0.32 ( +0.35% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 12:37 10 91.34
11/28/2025 12:36 3 91.32
11/28/2025 12:36 46 91.30
11/28/2025 12:36 59 91.28
11/28/2025 12:36 1 91.28
11/28/2025 12:36 20 91.28
11/28/2025 12:34 66 91.28
11/28/2025 12:34 24 91.30
11/28/2025 12:34 74 91.30
11/28/2025 12:34 61 91.30
11/28/2025 12:34 3 91.32
11/28/2025 12:33 42 91.30
11/28/2025 12:33 49 91.30
11/28/2025 12:32 60 91.30
11/28/2025 12:32 5 91.28
11/28/2025 12:31 60 91.24
11/28/2025 12:31 10 91.24
11/28/2025 12:31 80 91.24
11/28/2025 12:28 57 91.26
11/28/2025 12:27 100 91.26
11/28/2025 12:27 40 91.26
11/28/2025 12:27 49 91.26
11/28/2025 12:26 235 91.26
11/28/2025 12:25 41 91.26
11/28/2025 12:25 44 91.26
11/28/2025 12:25 206 91.26
11/28/2025 12:24 4 91.28
11/28/2025 12:24 49 91.28
11/28/2025 12:24 38 91.28
11/28/2025 12:23 3 91.28
11/28/2025 12:22 73 91.26
11/28/2025 12:21 20 91.28
11/28/2025 12:19 4 91.26
11/28/2025 12:19 3 91.26
11/28/2025 12:19 80 91.26
11/28/2025 12:19 28 91.26
11/28/2025 12:19 65 91.26
11/28/2025 12:19 81 91.26
11/28/2025 12:18 16 91.26
11/28/2025 12:15 1 91.26
11/28/2025 12:15 8 91.26
11/28/2025 12:15 13 91.26
11/28/2025 12:15 4 91.26
11/28/2025 12:15 3 91.26
11/28/2025 12:15 66 91.24
11/28/2025 12:15 8 91.24
11/28/2025 12:13 4 91.22
11/28/2025 12:13 4 91.22
11/28/2025 12:13 70 91.22
11/28/2025 12:13 2 91.22
11/28/2025 12:13 4 91.22
11/28/2025 12:12 31 91.22
11/28/2025 12:12 11 91.22
11/28/2025 12:12 11 91.24
11/28/2025 12:12 20 91.22
11/28/2025 12:11 64 91.28
11/28/2025 12:11 10 91.28
11/28/2025 12:11 60 91.28
11/28/2025 12:10 38 91.26
11/28/2025 12:10 44 91.26
11/28/2025 12:08 91 91.24
11/28/2025 12:08 1 91.24
11/28/2025 12:06 4 91.24
11/28/2025 12:06 4 91.22
11/28/2025 12:06 7 91.22
11/28/2025 12:04 6 91.22
11/28/2025 12:04 30 91.22
11/28/2025 12:04 56 91.22
11/28/2025 12:04 239 91.22
11/28/2025 12:04 209 91.22
11/28/2025 12:04 470 91.22
11/28/2025 12:04 90 91.22
11/28/2025 12:04 54 91.22
11/28/2025 12:04 138 91.22
11/28/2025 12:04 1 91.24
11/28/2025 12:04 19 91.24
11/28/2025 12:04 20 91.24
11/28/2025 12:04 63 91.22
11/28/2025 12:04 4 91.22
11/28/2025 12:04 19 91.22
11/28/2025 12:03 4 91.22
11/28/2025 12:03 4 91.22
11/28/2025 12:03 40 91.22
11/28/2025 12:03 20 91.22
11/28/2025 12:03 34 91.22
11/28/2025 12:03 26 91.22
11/28/2025 12:03 60 91.24
11/28/2025 12:03 79 91.24
11/28/2025 12:03 4 91.24
11/28/2025 12:03 40 91.22
11/28/2025 12:03 20 91.22
11/28/2025 12:03 66 91.24
11/28/2025 12:03 2 91.24
11/28/2025 12:03 3 91.24
11/28/2025 12:03 7 91.24
11/28/2025 12:03 77 91.24
11/28/2025 12:03 3 91.24
11/28/2025 12:02 75 91.24
11/28/2025 12:01 7 91.24
11/28/2025 12:01 60 91.24
11/28/2025 12:01 2 91.24
11/28/2025 12:00 33 91.22
11/28/2025 12:00 4 91.22
11/28/2025 12:00 60 91.22
11/28/2025 12:00 51 91.22
11/28/2025 12:00 2 91.22
11/28/2025 12:00 6 91.26
11/28/2025 12:00 6 91.26
11/28/2025 12:00 60 91.26
11/28/2025 12:00 14 91.26
11/28/2025 12:00 3 91.26
11/28/2025 12:00 26 91.24
11/28/2025 12:00 9 91.24
11/28/2025 12:00 4 91.24
11/28/2025 12:00 4 91.24
11/28/2025 11:59 1 91.24
11/28/2025 11:59 6 91.24
11/28/2025 11:59 1 91.24
11/28/2025 11:59 6 91.24
11/28/2025 11:59 18 91.22
11/28/2025 11:59 1 91.24
11/28/2025 11:59 6 91.24
11/28/2025 11:59 60 91.22
11/28/2025 11:59 5 91.22
11/28/2025 11:59 39 91.22
11/28/2025 11:59 44 91.22
11/28/2025 11:59 4 91.24
11/28/2025 11:59 70 91.24
11/28/2025 11:59 26 91.24
11/28/2025 11:59 5 91.24
11/28/2025 11:59 18 91.24
11/28/2025 11:59 3 91.24
11/28/2025 11:59 5 91.24
11/28/2025 11:59 18 91.24
11/28/2025 11:59 55 91.24
11/28/2025 11:59 5 91.24
11/28/2025 11:59 18 91.24
11/28/2025 11:59 4 91.24
11/28/2025 11:59 1 91.24
11/28/2025 11:59 18 91.24
11/28/2025 11:59 1 91.26
11/28/2025 11:59 6 91.26
11/28/2025 11:58 1 91.26
11/28/2025 11:58 1 91.26
11/28/2025 11:58 5 91.26
11/28/2025 11:58 1 91.26
11/28/2025 11:58 6 91.26
11/28/2025 11:58 1 91.26
11/28/2025 11:58 6 91.26
11/28/2025 11:58 72 91.24
11/28/2025 11:58 6 91.24
11/28/2025 11:58 37 91.24
11/28/2025 11:58 3 91.24
11/28/2025 11:58 13 91.24
11/28/2025 11:58 72 91.22
11/28/2025 11:58 1 91.22
11/28/2025 11:58 6 91.22
11/28/2025 11:58 54 91.22
11/28/2025 11:58 24 91.22
11/28/2025 11:58 2 91.22
11/28/2025 11:58 5 91.22
11/28/2025 11:58 12 91.22
11/28/2025 11:58 13 91.24
11/28/2025 11:57 6 91.24
11/28/2025 11:57 1 91.22
11/28/2025 11:57 6 91.22
11/28/2025 11:57 1 91.22
11/28/2025 11:57 18 91.22
11/28/2025 11:57 1 91.24
11/28/2025 11:57 6 91.24
11/28/2025 11:57 49 91.22
11/28/2025 11:57 5 91.22
11/28/2025 11:57 5 91.22
11/28/2025 11:57 16 91.22
11/28/2025 11:57 44 91.22
11/28/2025 11:57 24 91.24
11/28/2025 11:57 22 91.24
11/28/2025 11:57 18 91.24
11/28/2025 11:57 60 91.24
11/28/2025 11:57 4 91.26
11/28/2025 11:57 18 91.26
11/28/2025 11:57 4 91.26
11/28/2025 11:57 2 91.26
11/28/2025 11:57 1 91.28
11/28/2025 11:57 6 91.28
11/28/2025 11:57 3 91.28
11/28/2025 11:57 4 91.28
11/28/2025 11:57 4 91.26
11/28/2025 11:57 8 91.26
11/28/2025 11:57 6 91.28
11/28/2025 11:57 1 91.26
11/28/2025 11:57 6 91.26
11/28/2025 11:57 4 91.26
11/28/2025 11:57 55 91.26
11/28/2025 11:57 1 91.26
11/28/2025 11:57 4 91.26
11/28/2025 11:57 18 91.26
11/28/2025 11:57 7 91.28
11/28/2025 11:56 1 91.28
11/28/2025 11:56 6 91.28
11/28/2025 11:56 7 91.28
11/28/2025 11:56 54 91.26
11/28/2025 11:56 3 91.26
11/28/2025 11:56 12 91.26
11/28/2025 11:56 1 91.28
11/28/2025 11:56 6 91.28
11/28/2025 11:56 6 91.28
11/28/2025 11:56 1 91.26
11/28/2025 11:56 7 91.28
11/28/2025 11:56 1 91.28
11/28/2025 11:56 6 91.28
11/28/2025 11:56 4 91.26
11/28/2025 11:56 3 91.26
11/28/2025 11:56 7 91.28
11/28/2025 11:56 6 91.28
11/28/2025 11:56 1 91.26
11/28/2025 11:56 6 91.26
11/28/2025 11:56 7 91.26
11/28/2025 11:55 1 91.26
11/28/2025 11:55 6 91.26
11/28/2025 11:55 7 91.26
11/28/2025 11:55 5 91.26
11/28/2025 11:55 18 91.26
11/28/2025 11:55 5 91.26
11/28/2025 11:55 18 91.26
11/28/2025 11:55 6 91.26
11/28/2025 11:55 18 91.26
11/28/2025 11:55 57 91.26
11/28/2025 11:55 5 91.26
11/28/2025 11:55 5 91.26
11/28/2025 11:55 4 91.28
11/28/2025 11:55 18 91.28
11/28/2025 11:55 18 91.28
11/28/2025 11:55 4 91.28
11/28/2025 11:55 18 91.28
11/28/2025 11:55 1 91.30
11/28/2025 11:55 6 91.30
11/28/2025 11:55 3 91.30
11/28/2025 11:55 4 91.30
11/28/2025 11:55 10 91.30
11/28/2025 11:55 140 91.30
11/28/2025 11:55 1 91.30
11/28/2025 11:55 6 91.30
11/28/2025 11:55 57 91.30
11/28/2025 11:55 4 91.30
11/28/2025 11:55 7 91.30
11/28/2025 11:55 40 91.30
11/28/2025 11:55 51 91.30
11/28/2025 11:55 3 91.30
11/28/2025 11:55 4 91.30
11/28/2025 11:55 18 91.30
11/28/2025 11:55 1 91.32
11/28/2025 11:55 6 91.32
11/28/2025 11:55 3 91.32
11/28/2025 11:55 4 91.30
11/28/2025 11:55 3 91.30
11/28/2025 11:55 4 91.30
11/28/2025 11:54 1 91.30
11/28/2025 11:54 6 91.30
11/28/2025 11:54 7 91.30
11/28/2025 11:54 111 91.30
11/28/2025 11:54 54 91.30
11/28/2025 11:54 147 91.28
11/28/2025 11:54 60 91.28
11/28/2025 11:54 4 91.28
11/28/2025 11:54 4 91.28
11/28/2025 11:54 56 91.28
11/28/2025 11:54 4 91.28
11/28/2025 11:54 18 91.28
11/28/2025 11:54 2 91.28
11/28/2025 11:54 4 91.28
11/28/2025 11:54 1 91.30
11/28/2025 11:54 6 91.30
11/28/2025 11:54 7 91.28
11/28/2025 11:54 7 91.28
11/28/2025 11:54 1 91.28
11/28/2025 11:54 6 91.28
11/28/2025 11:54 6 91.28
11/28/2025 11:54 1 91.28
11/28/2025 11:54 6 91.28
11/28/2025 11:54 6 91.28
11/28/2025 11:53 1 91.28
11/28/2025 11:53 5 91.28
11/28/2025 11:53 5 91.28
11/28/2025 11:53 1 91.28
11/28/2025 11:53 6 91.28
11/28/2025 11:53 13 91.26
11/28/2025 11:53 5 91.26
11/28/2025 11:53 5 91.28
11/28/2025 11:53 6 91.28
11/28/2025 11:53 12 91.28
11/28/2025 11:53 5 91.28
11/28/2025 11:53 18 91.28
11/28/2025 11:53 60 91.28
11/28/2025 11:53 5 91.28
11/28/2025 11:53 2 91.28
11/28/2025 11:53 6 91.30
11/28/2025 11:53 16 91.28
11/28/2025 11:53 3 91.28
11/28/2025 11:53 1 91.30
11/28/2025 11:53 5 91.30
11/28/2025 11:53 6 91.30
11/28/2025 11:53 6 91.30
11/28/2025 11:53 1 91.30
11/28/2025 11:53 6 91.30
11/28/2025 11:53 6 91.30
11/28/2025 11:53 1 91.30
11/28/2025 11:53 6 91.30
11/28/2025 11:53 6 91.30
11/28/2025 11:53 82 91.28
11/28/2025 11:53 62 91.28
11/28/2025 11:53 18 91.26
11/28/2025 11:53 61 91.26
11/28/2025 11:53 5 91.26
11/28/2025 11:53 18 91.26
11/28/2025 11:53 18 91.26
11/28/2025 11:52 1 91.28
11/28/2025 11:52 6 91.28
11/28/2025 11:52 6 91.28
11/28/2025 11:52 1 91.28
11/28/2025 11:52 6 91.28
11/28/2025 11:52 6 91.28
11/28/2025 11:52 5 91.28
11/28/2025 11:52 18 91.28
11/28/2025 11:52 60 91.28
11/28/2025 11:52 5 91.28
11/28/2025 11:52 18 91.28
11/28/2025 11:52 2 91.28
11/28/2025 11:52 1 91.30
11/28/2025 11:52 6 91.30
11/28/2025 11:52 6 91.30
11/28/2025 11:52 1 91.30
11/28/2025 11:52 5 91.30
11/28/2025 11:52 1 91.30
11/28/2025 11:52 6 91.30
11/28/2025 11:52 46 91.28
11/28/2025 11:52 82 91.28
11/28/2025 11:51 1 91.28
11/28/2025 11:51 6 91.28
11/28/2025 11:51 6 91.28
11/28/2025 11:51 1 91.28
11/28/2025 11:51 6 91.28
11/28/2025 11:51 6 91.28
11/28/2025 11:51 60 91.28
11/28/2025 11:51 62 91.28
11/28/2025 11:51 5 91.30
11/28/2025 11:51 14 91.30
11/28/2025 11:51 18 91.30
11/28/2025 11:51 19 91.30
11/28/2025 11:51 18 91.30
11/28/2025 11:51 3 91.30
11/28/2025 11:51 19 91.30
11/28/2025 11:51 18 91.30
11/28/2025 11:51 41 91.30
11/28/2025 11:51 20 91.30
11/28/2025 11:51 19 91.30
11/28/2025 11:51 12 91.30
11/28/2025 11:51 1 91.32
11/28/2025 11:51 9 91.32
11/28/2025 11:51 1 91.32
11/28/2025 11:51 5 91.32
11/28/2025 11:51 5 91.32
11/28/2025 11:50 1 91.32
11/28/2025 11:50 10 91.32
11/28/2025 11:50 1 91.32
11/28/2025 11:50 10 91.32
11/28/2025 11:50 6 91.32
11/28/2025 11:50 5 91.30
11/28/2025 11:50 12 91.30
11/28/2025 11:50 18 91.30
11/28/2025 11:50 1 91.32
11/28/2025 11:50 12 91.32
11/28/2025 11:50 25 91.32
11/28/2025 11:50 18 91.32
11/28/2025 11:50 1 91.34
11/28/2025 11:50 16 91.34
11/28/2025 11:50 7 91.32
11/28/2025 11:50 18 91.32
11/28/2025 11:50 77 91.32
11/28/2025 11:50 25 91.32
11/28/2025 11:50 18 91.32
11/28/2025 11:49 1 91.34
11/28/2025 11:49 4 91.32
11/28/2025 11:49 109 91.32
11/28/2025 11:49 16 91.32
11/28/2025 11:47 60 91.30
11/28/2025 11:47 6 91.30
11/28/2025 11:47 24 91.30
11/28/2025 11:47 3 91.32
11/28/2025 11:47 3 91.32
11/28/2025 11:47 3 91.32
11/28/2025 11:47 54 91.32
11/28/2025 11:47 70 91.32
11/28/2025 11:47 5 91.32
11/28/2025 11:47 8 91.32
11/28/2025 11:46 60 91.32
11/28/2025 11:46 75 91.34
11/28/2025 11:46 110 91.34
11/28/2025 11:46 3 91.34
11/28/2025 11:46 60 91.34
11/28/2025 11:43 2 91.30
11/28/2025 11:43 60 91.30
11/28/2025 11:43 54 91.30
11/28/2025 11:43 27 91.28
11/28/2025 11:43 50 91.28
11/28/2025 11:43 54 91.24
11/28/2025 11:43 60 91.24
11/28/2025 11:43 49 91.24
11/28/2025 11:43 4 91.24
11/28/2025 11:43 74 91.24
11/28/2025 11:42 74 91.22
11/28/2025 11:42 41 91.22
11/28/2025 11:42 77 91.24
11/28/2025 11:42 74 91.24
11/28/2025 11:42 14 91.24
11/28/2025 11:42 41 91.24
11/28/2025 11:42 2 91.26
11/28/2025 11:42 66 91.24
11/28/2025 11:42 43 91.22
11/28/2025 11:42 60 91.22
11/28/2025 11:42 78 91.20
11/28/2025 11:41 91 91.16
11/28/2025 11:41 209 91.16
11/28/2025 11:40 2 91.16
11/28/2025 11:40 15 91.14
11/28/2025 11:39 2 91.16