TradeDirect - Trading

Wolters Kluw Br R

WKL
EUR

Large gap with delayed quotes

Last quote 12/09/2025 - 10:08:56
89.44 +2.12 ( +2.43% )

More information

Open 12/09/2025 - 09:00:08	Closure 12/08/2025 - 17:37:58	Day high 12/09/2025 - 09:27:27	Day low 12/09/2025 - 09:00:08
88.46	87.32	90.10	88.46

Analysis by TheScreener

05.12.2025

Read the analysis

Evaluation Positive

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
12/09/2025 10:08	3	89.44
12/09/2025 10:08	29	89.46
12/09/2025 10:08	50	89.46
12/09/2025 10:08	4	89.46
12/09/2025 10:08	78	89.46
12/09/2025 10:08	5	89.46
12/09/2025 10:08	16	89.46
12/09/2025 10:08	61	89.46
12/09/2025 10:08	9	89.42
12/09/2025 10:08	38	89.42
12/09/2025 10:08	15	89.42
12/09/2025 10:08	50	89.40
12/09/2025 10:08	100	89.40
12/09/2025 10:07	32	89.42
12/09/2025 10:07	4	89.40
12/09/2025 10:07	58	89.42
12/09/2025 10:07	18	89.42
12/09/2025 10:07	52	89.42
12/09/2025 10:07	11	89.44
12/09/2025 10:07	61	89.44
12/09/2025 10:07	47	89.46
12/09/2025 10:07	61	89.46
12/09/2025 10:07	60	89.44
12/09/2025 10:07	1	89.44
12/09/2025 10:07	61	89.42
12/09/2025 10:07	4	89.44
12/09/2025 10:07	61	89.44
12/09/2025 10:07	80	89.40
12/09/2025 10:07	81	89.40
12/09/2025 10:07	8	89.40
12/09/2025 10:07	61	89.38
12/09/2025 10:07	50	89.40
12/09/2025 10:07	76	89.40
12/09/2025 10:07	82	89.40
12/09/2025 10:07	4	89.36
12/09/2025 10:07	56	89.36
12/09/2025 10:07	61	89.36
12/09/2025 10:07	7	89.36
12/09/2025 10:07	110	89.36
12/09/2025 10:06	56	89.32
12/09/2025 10:06	54	89.32
12/09/2025 10:06	76	89.32
12/09/2025 10:06	4	89.32
12/09/2025 10:06	77	89.32
12/09/2025 10:06	61	89.32
12/09/2025 10:06	39	89.36
12/09/2025 10:06	61	89.36
12/09/2025 10:06	159	89.36
12/09/2025 10:06	214	89.36
12/09/2025 10:06	61	89.34
12/09/2025 10:06	55	89.34
12/09/2025 10:06	211	89.34
12/09/2025 10:06	300	89.34
12/09/2025 10:06	50	89.32
12/09/2025 10:06	9	89.30
12/09/2025 10:06	50	89.30
12/09/2025 10:06	83	89.32
12/09/2025 10:06	5	89.32
12/09/2025 10:06	50	89.34
12/09/2025 10:06	1	89.32
12/09/2025 10:06	15	89.38
12/09/2025 10:06	50	89.36
12/09/2025 10:06	61	89.36
12/09/2025 10:06	290	89.36
12/09/2025 10:06	61	89.36
12/09/2025 10:06	29	89.36
12/09/2025 10:06	83	89.36
12/09/2025 10:06	74	89.36
12/09/2025 10:06	61	89.38
12/09/2025 10:06	29	89.38
12/09/2025 10:06	79	89.38
12/09/2025 10:06	2	89.38
12/09/2025 10:06	74	89.38
12/09/2025 10:06	60	89.40
12/09/2025 10:06	29	89.40
12/09/2025 10:06	61	89.40
12/09/2025 10:06	79	89.40
12/09/2025 10:06	76	89.40
12/09/2025 10:06	3	89.40
12/09/2025 10:06	4	89.42
12/09/2025 10:06	77	89.42
12/09/2025 10:06	61	89.42
12/09/2025 10:06	39	89.46
12/09/2025 10:06	61	89.46
12/09/2025 10:06	61	89.44
12/09/2025 10:06	83	89.44
12/09/2025 10:06	40	89.46
12/09/2025 10:06	47	89.46
12/09/2025 10:06	4	89.46
12/09/2025 10:06	49	89.46
12/09/2025 10:06	37	89.44
12/09/2025 10:06	12	89.46
12/09/2025 10:06	61	89.46
12/09/2025 10:05	61	89.46
12/09/2025 10:05	61	89.42
12/09/2025 10:05	4	89.44
12/09/2025 10:05	80	89.44
12/09/2025 10:05	61	89.44
12/09/2025 10:05	43	89.42
12/09/2025 10:05	79	89.42
12/09/2025 10:05	100	89.42
12/09/2025 10:05	7	89.44
12/09/2025 10:05	24	89.46
12/09/2025 10:05	58	89.46
12/09/2025 10:05	30	89.48
12/09/2025 10:05	102	89.48
12/09/2025 10:05	10	89.48
12/09/2025 10:05	46	89.48
12/09/2025 10:05	10	89.48
12/09/2025 10:05	30	89.48
12/09/2025 10:04	600	89.44
12/09/2025 10:04	512	89.46
12/09/2025 10:04	86	89.46
12/09/2025 10:04	4	89.46
12/09/2025 10:04	64	89.40
12/09/2025 10:03	4	89.42
12/09/2025 10:03	50	89.42
12/09/2025 10:03	39	89.42
12/09/2025 10:03	71	89.42
12/09/2025 10:03	20	89.42
12/09/2025 10:03	53	89.42
12/09/2025 10:03	20	89.42
12/09/2025 10:03	16	89.40
12/09/2025 10:03	5	89.40
12/09/2025 10:03	2	89.42
12/09/2025 10:02	23	89.36
12/09/2025 10:02	4	89.26
12/09/2025 10:02	79	89.26
12/09/2025 10:02	50	89.22
12/09/2025 10:02	6	89.22
12/09/2025 10:02	55	89.22
12/09/2025 10:02	1	89.22
12/09/2025 10:02	27	89.18
12/09/2025 10:02	59	89.18
12/09/2025 10:02	3	89.18
12/09/2025 10:02	46	89.18
12/09/2025 10:01	2	89.20
12/09/2025 10:01	43	89.16
12/09/2025 10:01	26	89.16
12/09/2025 10:01	80	89.16
12/09/2025 10:01	4	89.16
12/09/2025 10:01	15	89.16
12/09/2025 10:01	139	89.14
12/09/2025 10:01	211	89.14
12/09/2025 10:01	81	89.12
12/09/2025 10:00	4	89.12
12/09/2025 10:00	56	89.12
12/09/2025 10:00	56	89.14
12/09/2025 10:00	4	89.14
12/09/2025 10:00	80	89.14
12/09/2025 10:00	62	89.14
12/09/2025 10:00	100	89.12
12/09/2025 10:00	34	89.10
12/09/2025 10:00	10	89.12
12/09/2025 10:00	50	89.10
12/09/2025 10:00	45	89.10
12/09/2025 10:00	56	89.12
12/09/2025 10:00	51	89.10
12/09/2025 09:59	10	89.20
12/09/2025 09:59	68	89.22
12/09/2025 09:59	4	89.24
12/09/2025 09:59	56	89.24
12/09/2025 09:59	68	89.24
12/09/2025 09:59	11	89.28
12/09/2025 09:58	56	89.24
12/09/2025 09:58	103	89.22
12/09/2025 09:58	27	89.24
12/09/2025 09:58	55	89.26
12/09/2025 09:58	4	89.26
12/09/2025 09:58	66	89.26
12/09/2025 09:58	26	89.28
12/09/2025 09:58	26	89.28
12/09/2025 09:58	4	89.28
12/09/2025 09:58	40	89.30
12/09/2025 09:58	20	89.30
12/09/2025 09:58	25	89.30
12/09/2025 09:58	64	89.26
12/09/2025 09:58	46	89.26
12/09/2025 09:58	1	89.30
12/09/2025 09:58	4	89.32
12/09/2025 09:58	60	89.32
12/09/2025 09:58	50	89.30
12/09/2025 09:58	1	89.28
12/09/2025 09:58	62	89.28
12/09/2025 09:57	12	89.26
12/09/2025 09:57	60	89.22
12/09/2025 09:57	76	89.20
12/09/2025 09:57	36	89.20
12/09/2025 09:57	4	89.22
12/09/2025 09:57	2	89.22
12/09/2025 09:57	49	89.24
12/09/2025 09:57	4	89.24
12/09/2025 09:57	56	89.24
12/09/2025 09:57	30	89.24
12/09/2025 09:57	1	89.24
12/09/2025 09:57	1	89.26
12/09/2025 09:57	80	89.28
12/09/2025 09:57	56	89.28
12/09/2025 09:57	46	89.30
12/09/2025 09:57	4	89.30
12/09/2025 09:57	22	89.26
12/09/2025 09:57	4	89.30
12/09/2025 09:57	66	89.30
12/09/2025 09:57	194	89.30
12/09/2025 09:57	20	89.36
12/09/2025 09:56	1	89.36
12/09/2025 09:56	44	89.44
12/09/2025 09:56	56	89.44
12/09/2025 09:56	4	89.44
12/09/2025 09:56	82	89.44
12/09/2025 09:56	50	89.44
12/09/2025 09:56	70	89.46
12/09/2025 09:56	77	89.46
12/09/2025 09:56	10	89.44
12/09/2025 09:56	56	89.44
12/09/2025 09:56	1	89.42
12/09/2025 09:56	4	89.44
12/09/2025 09:55	50	89.46
12/09/2025 09:55	2	89.46
12/09/2025 09:55	34	89.48
12/09/2025 09:55	4	89.48
12/09/2025 09:55	81	89.46
12/09/2025 09:55	60	89.46
12/09/2025 09:55	69	89.48
12/09/2025 09:55	69	89.50
12/09/2025 09:55	100	89.50
12/09/2025 09:55	4	89.54
12/09/2025 09:55	1	89.54
12/09/2025 09:54	83	89.46
12/09/2025 09:54	4	89.46
12/09/2025 09:54	56	89.46
12/09/2025 09:54	60	89.46
12/09/2025 09:54	83	89.44
12/09/2025 09:54	26	89.50
12/09/2025 09:54	62	89.46
12/09/2025 09:54	5	89.46
12/09/2025 09:54	30	89.48
12/09/2025 09:54	89	89.50
12/09/2025 09:54	1	89.50
12/09/2025 09:54	10	89.50
12/09/2025 09:54	100	89.50
12/09/2025 09:54	73	89.52
12/09/2025 09:53	50	89.54
12/09/2025 09:53	78	89.54
12/09/2025 09:53	82	89.54
12/09/2025 09:53	56	89.54
12/09/2025 09:53	67	89.56
12/09/2025 09:52	50	89.56
12/09/2025 09:52	102	89.56
12/09/2025 09:52	89	89.56
12/09/2025 09:52	70	89.54
12/09/2025 09:52	75	89.52
12/09/2025 09:52	125	89.54
12/09/2025 09:52	30	89.58
12/09/2025 09:52	68	89.54
12/09/2025 09:52	10	89.60
12/09/2025 09:51	82	89.56
12/09/2025 09:51	60	89.56
12/09/2025 09:51	80	89.54
12/09/2025 09:51	1	89.56
12/09/2025 09:51	35	89.58
12/09/2025 09:51	77	89.58
12/09/2025 09:51	33	89.60
12/09/2025 09:51	4	89.60
12/09/2025 09:51	70	89.60
12/09/2025 09:51	1	89.60
12/09/2025 09:51	82	89.60
12/09/2025 09:51	41	89.62
12/09/2025 09:51	78	89.62
12/09/2025 09:51	4	89.62
12/09/2025 09:51	81	89.62
12/09/2025 09:51	44	89.64
12/09/2025 09:51	86	89.64
12/09/2025 09:51	30	89.64
12/09/2025 09:51	221	89.64
12/09/2025 09:51	73	89.64
12/09/2025 09:51	27	89.64
12/09/2025 09:51	1	89.66
12/09/2025 09:51	90	89.66
12/09/2025 09:51	44	89.72
12/09/2025 09:51	56	89.72
12/09/2025 09:51	56	89.70
12/09/2025 09:51	2	89.70
12/09/2025 09:51	70	89.70
12/09/2025 09:51	55	89.68
12/09/2025 09:51	24	89.68
12/09/2025 09:51	31	89.68
12/09/2025 09:51	3	89.70
12/09/2025 09:51	72	89.72
12/09/2025 09:50	56	89.74
12/09/2025 09:50	56	89.76
12/09/2025 09:50	78	89.76
12/09/2025 09:50	3	89.74
12/09/2025 09:50	18	89.68
12/09/2025 09:50	55	89.68
12/09/2025 09:50	27	89.68
12/09/2025 09:50	9	89.68
12/09/2025 09:50	50	89.66
12/09/2025 09:50	57	89.68
12/09/2025 09:49	56	89.68
12/09/2025 09:49	54	89.70
12/09/2025 09:49	56	89.64
12/09/2025 09:49	131	89.66
12/09/2025 09:49	77	89.66
12/09/2025 09:49	83	89.66
12/09/2025 09:49	17	89.66
12/09/2025 09:49	76	89.64
12/09/2025 09:49	83	89.64
12/09/2025 09:49	56	89.64
12/09/2025 09:49	12	89.58
12/09/2025 09:49	82	89.58
12/09/2025 09:49	6	89.60
12/09/2025 09:49	22	89.62
12/09/2025 09:49	66	89.62
12/09/2025 09:49	35	89.62
12/09/2025 09:49	27	89.62
12/09/2025 09:49	50	89.66
12/09/2025 09:49	56	89.60
12/09/2025 09:49	4	89.60
12/09/2025 09:49	81	89.60
12/09/2025 09:49	28	89.60
12/09/2025 09:49	60	89.56
12/09/2025 09:49	60	89.56
12/09/2025 09:49	49	89.56
12/09/2025 09:49	11	89.56
12/09/2025 09:49	116	89.56
12/09/2025 09:49	57	89.56
12/09/2025 09:49	75	89.56
12/09/2025 09:48	57	89.56
12/09/2025 09:48	56	89.56
12/09/2025 09:48	1	89.54
12/09/2025 09:48	56	89.56
12/09/2025 09:48	1	89.56
12/09/2025 09:48	39	89.54
12/09/2025 09:48	70	89.54
12/09/2025 09:48	82	89.54
12/09/2025 09:48	250	89.54
12/09/2025 09:48	82	89.54
12/09/2025 09:48	40	89.54
12/09/2025 09:48	210	89.54
12/09/2025 09:48	352	89.54
12/09/2025 09:48	250	89.54
12/09/2025 09:48	57	89.54
12/09/2025 09:48	250	89.54
12/09/2025 09:48	74	89.54
12/09/2025 09:48	250	89.54
12/09/2025 09:48	81	89.54
12/09/2025 09:48	37	89.54
12/09/2025 09:48	77	89.56
12/09/2025 09:48	82	89.56
12/09/2025 09:47	2	89.56
12/09/2025 09:46	47	89.54
12/09/2025 09:46	53	89.54
12/09/2025 09:46	66	89.52
12/09/2025 09:46	10	89.54
12/09/2025 09:46	33	89.54
12/09/2025 09:46	43	89.54
12/09/2025 09:46	10	89.54
12/09/2025 09:46	58	89.52
12/09/2025 09:46	9	89.52
12/09/2025 09:46	76	89.54
12/09/2025 09:46	4	89.54
12/09/2025 09:46	37	89.54
12/09/2025 09:46	39	89.54
12/09/2025 09:46	1	89.50
12/09/2025 09:45	56	89.54
12/09/2025 09:45	21	89.50
12/09/2025 09:45	72	89.50
12/09/2025 09:45	50	89.50
12/09/2025 09:45	28	89.50
12/09/2025 09:45	63	89.48
12/09/2025 09:45	4	89.46
12/09/2025 09:45	100	89.46
12/09/2025 09:45	220	89.46
12/09/2025 09:45	4	89.48
12/09/2025 09:45	44	89.48
12/09/2025 09:45	77	89.48
12/09/2025 09:45	8	89.52
12/09/2025 09:45	10	89.52
12/09/2025 09:45	18	89.52
12/09/2025 09:45	8	89.50
12/09/2025 09:44	29	89.50
12/09/2025 09:44	25	89.50
12/09/2025 09:44	47	89.52
12/09/2025 09:44	40	89.52
12/09/2025 09:44	56	89.52
12/09/2025 09:44	62	89.54
12/09/2025 09:44	1	89.54
12/09/2025 09:44	96	89.54
12/09/2025 09:44	62	89.56
12/09/2025 09:44	62	89.56
12/09/2025 09:44	1	89.54
12/09/2025 09:44	62	89.56
12/09/2025 09:44	7	89.56
12/09/2025 09:44	62	89.56
12/09/2025 09:44	11	89.56
12/09/2025 09:44	51	89.56
12/09/2025 09:44	62	89.56
12/09/2025 09:44	50	89.56
12/09/2025 09:43	50	89.50
12/09/2025 09:43	75	89.50
12/09/2025 09:43	225	89.50
12/09/2025 09:43	78	89.44
12/09/2025 09:43	1	89.46
12/09/2025 09:43	107	89.46
12/09/2025 09:43	1	89.48
12/09/2025 09:43	51	89.48
12/09/2025 09:43	41	89.50
12/09/2025 09:43	100	89.50
12/09/2025 09:42	11	89.52
12/09/2025 09:42	49	89.52
12/09/2025 09:42	125	89.52
12/09/2025 09:42	83	89.52
12/09/2025 09:42	65	89.52
12/09/2025 09:42	2	89.52
12/09/2025 09:42	25	89.52
12/09/2025 09:42	78	89.52
12/09/2025 09:42	19	89.50
12/09/2025 09:42	82	89.50
12/09/2025 09:42	44	89.50
12/09/2025 09:42	54	89.50
12/09/2025 09:42	72	89.44
12/09/2025 09:42	4	89.44
12/09/2025 09:42	56	89.44
12/09/2025 09:42	4	89.44
12/09/2025 09:42	19	89.44
12/09/2025 09:42	77	89.44
12/09/2025 09:42	56	89.44
12/09/2025 09:42	49	89.40
12/09/2025 09:42	60	89.40
12/09/2025 09:42	73	89.40
12/09/2025 09:42	83	89.40
12/09/2025 09:42	1	89.40
12/09/2025 09:42	85	89.40
12/09/2025 09:42	4	89.42
12/09/2025 09:42	56	89.42
12/09/2025 09:42	95	89.42
12/09/2025 09:42	49	89.42
12/09/2025 09:41	30	89.44
12/09/2025 09:41	19	89.44
12/09/2025 09:41	11	89.44
12/09/2025 09:41	32	89.44
12/09/2025 09:41	32	89.42
12/09/2025 09:41	7	89.42
12/09/2025 09:41	32	89.42
12/09/2025 09:41	94	89.42
12/09/2025 09:41	6	89.42
12/09/2025 09:41	6	89.42
12/09/2025 09:41	100	89.42
12/09/2025 09:41	56	89.46
12/09/2025 09:41	50	89.44
12/09/2025 09:41	56	89.44
12/09/2025 09:41	4	89.44
12/09/2025 09:41	1	89.44
12/09/2025 09:41	30	89.44
12/09/2025 09:41	33	89.44
12/09/2025 09:41	3	89.46
12/09/2025 09:41	44	89.48
12/09/2025 09:41	38	89.46
12/09/2025 09:41	4	89.46
12/09/2025 09:41	1	89.46
12/09/2025 09:41	32	89.46
12/09/2025 09:40	1	89.44
12/09/2025 09:40	42	89.44
12/09/2025 09:40	27	89.44
12/09/2025 09:40	16	89.44
12/09/2025 09:40	130	89.42
12/09/2025 09:40	41	89.42
12/09/2025 09:40	4	89.42
12/09/2025 09:40	23	89.42
12/09/2025 09:40	103	89.42
12/09/2025 09:40	2	89.42
12/09/2025 09:40	54	89.44
12/09/2025 09:40	32	89.48
12/09/2025 09:40	65	89.48
12/09/2025 09:40	32	89.48
12/09/2025 09:40	49	89.46
12/09/2025 09:40	56	89.44
12/09/2025 09:40	20	89.48
12/09/2025 09:39	60	89.44
12/09/2025 09:39	4	89.46
12/09/2025 09:39	29	89.46
12/09/2025 09:39	56	89.46
12/09/2025 09:39	125	89.48
12/09/2025 09:39	20	89.46
12/09/2025 09:38	3	89.46
12/09/2025 09:38	56	89.46
12/09/2025 09:38	4	89.46
12/09/2025 09:38	56	89.46
12/09/2025 09:38	56	89.46
12/09/2025 09:38	22	89.50
12/09/2025 09:38	45	89.46
12/09/2025 09:37	56	89.44
12/09/2025 09:37	4	89.44
12/09/2025 09:37	4	89.42
12/09/2025 09:37	36	89.42
12/09/2025 09:37	26	89.44
12/09/2025 09:37	22	89.44
12/09/2025 09:37	78	89.46
12/09/2025 09:37	96	89.46
12/09/2025 09:37	93	89.46
12/09/2025 09:37	29	89.46
12/09/2025 09:37	93	89.48
12/09/2025 09:37	100	89.52
12/09/2025 09:36	10	89.50
12/09/2025 09:36	2	89.50
12/09/2025 09:36	4	89.46
12/09/2025 09:36	63	89.46
12/09/2025 09:36	29	89.44
12/09/2025 09:36	60	89.44
12/09/2025 09:36	2	89.48
12/09/2025 09:36	27	89.48
12/09/2025 09:36	113	89.50
12/09/2025 09:35	40	89.52
12/09/2025 09:35	60	89.52
12/09/2025 09:35	2	89.50
12/09/2025 09:35	50	89.50
12/09/2025 09:35	31	89.52
12/09/2025 09:35	1	89.52
12/09/2025 09:35	12	89.52
12/09/2025 09:35	73	89.54
12/09/2025 09:35	4	89.54
12/09/2025 09:35	56	89.54
12/09/2025 09:35	83	89.54
12/09/2025 09:35	80	89.54
12/09/2025 09:35	200	89.54
12/09/2025 09:35	71	89.56
12/09/2025 09:35	83	89.58
12/09/2025 09:35	4	89.58
12/09/2025 09:35	22	89.58
12/09/2025 09:35	50	89.58
12/09/2025 09:35	58	89.58
12/09/2025 09:35	71	89.60
12/09/2025 09:35	1	89.60
12/09/2025 09:35	35	89.60
12/09/2025 09:35	21	89.60
12/09/2025 09:35	62	89.60
12/09/2025 09:35	5	89.60
12/09/2025 09:35	66	89.62
12/09/2025 09:35	82	89.62
12/09/2025 09:35	82	89.64
12/09/2025 09:35	2	89.66
12/09/2025 09:35	34	89.66
12/09/2025 09:35	10	89.68
12/09/2025 09:35	91	89.70
12/09/2025 09:35	81	89.72
12/09/2025 09:35	1	89.72
12/09/2025 09:35	62	89.72
12/09/2025 09:35	26	89.74
12/09/2025 09:35	76	89.74
12/09/2025 09:35	4	89.82
12/09/2025 09:35	78	89.80
12/09/2025 09:35	130	89.80
12/09/2025 09:34	4	89.76
12/09/2025 09:34	90	89.72
12/09/2025 09:34	71	89.76
12/09/2025 09:34	7	89.76
12/09/2025 09:34	59	89.74
12/09/2025 09:34	4	89.76
12/09/2025 09:34	72	89.76
12/09/2025 09:34	26	89.76
12/09/2025 09:34	63	89.76
12/09/2025 09:34	41	89.78
12/09/2025 09:34	4	89.78
12/09/2025 09:34	7	89.78
12/09/2025 09:34	44	89.78
12/09/2025 09:34	87	89.80
12/09/2025 09:34	5	89.80
12/09/2025 09:34	4	89.80
12/09/2025 09:34	1	89.80
12/09/2025 09:34	87	89.78
12/09/2025 09:34	141	89.78
12/09/2025 09:33	82	89.82
12/09/2025 09:33	218	89.82
12/09/2025 09:33	61	89.80
12/09/2025 09:33	49	89.74
12/09/2025 09:33	115	89.74
12/09/2025 09:33	12	89.74
12/09/2025 09:33	41	89.74
12/09/2025 09:33	73	89.74
12/09/2025 09:33	100	89.74
12/09/2025 09:33	60	89.74
12/09/2025 09:33	25	89.74
12/09/2025 09:33	81	89.74
12/09/2025 09:33	290	89.72
12/09/2025 09:33	73	89.72
12/09/2025 09:33	25	89.72
12/09/2025 09:33	77	89.72
12/09/2025 09:33	70	89.72
12/09/2025 09:33	60	89.70
12/09/2025 09:33	25	89.70
12/09/2025 09:33	60	89.70
12/09/2025 09:33	78	89.70
12/09/2025 09:33	77	89.68
12/09/2025 09:33	4	89.68
12/09/2025 09:33	122	89.68
12/09/2025 09:33	4	89.62
12/09/2025 09:33	25	89.62
12/09/2025 09:32	100	89.62
12/09/2025 09:32	25	89.62
12/09/2025 09:32	88	89.62
12/09/2025 09:32	4	89.62
12/09/2025 09:32	50	89.62
12/09/2025 09:32	25	89.66
12/09/2025 09:32	90	89.62
12/09/2025 09:32	10	89.60
12/09/2025 09:32	100	89.60
12/09/2025 09:32	77	89.60
12/09/2025 09:32	4	89.62
12/09/2025 09:32	34	89.62
12/09/2025 09:32	4	89.62
12/09/2025 09:32	51	89.62
12/09/2025 09:32	25	89.62
12/09/2025 09:32	77	89.62
12/09/2025 09:32	1	89.64
12/09/2025 09:32	50	89.64
12/09/2025 09:32	11	89.64
12/09/2025 09:32	23	89.64
12/09/2025 09:32	33	89.64
12/09/2025 09:32	29	89.64
12/09/2025 09:32	25	89.66
12/09/2025 09:32	31	89.66
12/09/2025 09:32	4	89.66
12/09/2025 09:32	59	89.66
12/09/2025 09:32	40	89.68
12/09/2025 09:32	24	89.68
12/09/2025 09:32	1	89.68
12/09/2025 09:32	103	89.68
12/09/2025 09:32	13	89.68
12/09/2025 09:32	25	89.70
12/09/2025 09:32	25	89.70
12/09/2025 09:32	104	89.70
12/09/2025 09:32	50	89.72
12/09/2025 09:31	71	89.74
12/09/2025 09:31	25	89.74
12/09/2025 09:31	49	89.76
12/09/2025 09:31	74	89.76
12/09/2025 09:31	37	89.76
12/09/2025 09:31	12	89.78
12/09/2025 09:31	80	89.78
12/09/2025 09:31	76	89.78
12/09/2025 09:31	79	89.74
12/09/2025 09:31	1	89.76
12/09/2025 09:31	73	89.76
12/09/2025 09:31	125	89.76
12/09/2025 09:31	4	89.76
12/09/2025 09:31	36	89.82
12/09/2025 09:31	36	89.82
12/09/2025 09:31	80	89.82
12/09/2025 09:31	78	89.78
12/09/2025 09:31	19	89.80
12/09/2025 09:31	45	89.80
12/09/2025 09:31	25	89.80
12/09/2025 09:31	83	89.80
12/09/2025 09:31	94	89.82
12/09/2025 09:31	2	89.82
12/09/2025 09:31	46	89.82
12/09/2025 09:31	23	89.82
12/09/2025 09:31	63	89.88
12/09/2025 09:31	37	89.86
12/09/2025 09:31	23	89.86
12/09/2025 09:31	23	89.88
12/09/2025 09:31	50	89.88
12/09/2025 09:31	6	89.88
12/09/2025 09:31	404	89.90
12/09/2025 09:31	196	89.90
12/09/2025 09:31	24	89.90
12/09/2025 09:31	128	89.90
12/09/2025 09:31	66	89.88
12/09/2025 09:31	57	89.88
12/09/2025 09:30	50	89.82
12/09/2025 09:30	62	89.82
12/09/2025 09:30	24	89.82
12/09/2025 09:30	12	89.84
12/09/2025 09:30	79	89.86
12/09/2025 09:30	4	89.84
12/09/2025 09:30	427	89.78
12/09/2025 09:30	23	89.78
12/09/2025 09:30	60	89.80
12/09/2025 09:30	4	89.80
12/09/2025 09:30	83	89.80
12/09/2025 09:30	114	89.80
12/09/2025 09:30	76	89.80
12/09/2025 09:30	20	89.80
12/09/2025 09:29	4	89.78
12/09/2025 09:29	2	89.76
12/09/2025 09:29	60	89.80
12/09/2025 09:29	84	89.80
12/09/2025 09:29	25	89.80
12/09/2025 09:29	74	89.82
12/09/2025 09:29	22	89.82
12/09/2025 09:29	76	89.82
12/09/2025 09:29	82	89.82
12/09/2025 09:29	91	89.84
12/09/2025 09:29	77	89.84
12/09/2025 09:29	24	89.84
12/09/2025 09:29	4	89.86
12/09/2025 09:29	80	89.86
12/09/2025 09:29	68	89.86
12/09/2025 09:29	50	89.86
12/09/2025 09:29	100	89.92
12/09/2025 09:29	22	89.88
12/09/2025 09:29	3	89.88
12/09/2025 09:29	4	89.90
12/09/2025 09:29	67	89.90
12/09/2025 09:29	4	89.92
12/09/2025 09:29	110	89.92
12/09/2025 09:29	70	89.90
12/09/2025 09:29	76	89.84
12/09/2025 09:29	80	89.84
12/09/2025 09:29	78	89.86
12/09/2025 09:29	22	89.90
12/09/2025 09:29	77	89.90
12/09/2025 09:29	78	89.90
12/09/2025 09:29	4	89.88
12/09/2025 09:29	6	89.88
12/09/2025 09:29	1	89.88
12/09/2025 09:28	17	89.82
12/09/2025 09:28	82	89.84
12/09/2025 09:28	2	89.86
12/09/2025 09:28	87	89.86
12/09/2025 09:28	121	89.90
12/09/2025 09:28	79	89.92
12/09/2025 09:28	76	89.92
12/09/2025 09:28	70	89.92
12/09/2025 09:28	76	89.90
12/09/2025 09:28	60	89.90
12/09/2025 09:28	50	89.90
12/09/2025 09:28	11	89.90
12/09/2025 09:28	20	89.92
12/09/2025 09:28	81	89.92
12/09/2025 09:28	1	89.92
12/09/2025 09:28	2	89.94
12/09/2025 09:28	148	89.94
12/09/2025 09:28	153	89.96
12/09/2025 09:28	15	89.96
12/09/2025 09:28	120	89.98
12/09/2025 09:28	78	89.98
12/09/2025 09:28	156	89.98
12/09/2025 09:28	63	89.98
12/09/2025 09:28	79	89.98
12/09/2025 09:28	41	90.00
12/09/2025 09:28	81	90.00
12/09/2025 09:28	4	90.00
12/09/2025 09:28	100	90.00
12/09/2025 09:28	1	90.00
12/09/2025 09:27	46	90.02
12/09/2025 09:27	79	90.02
12/09/2025 09:27	30	90.00
12/09/2025 09:27	18	90.00
12/09/2025 09:27	2	90.00
12/09/2025 09:27	39	90.00
12/09/2025 09:27	5	90.02
12/09/2025 09:27	81	90.04
12/09/2025 09:27	50	90.04
12/09/2025 09:27	2	90.10
12/09/2025 09:27	76	90.10
12/09/2025 09:27	67	90.10
12/09/2025 09:27	79	90.04
12/09/2025 09:27	73	90.02
12/09/2025 09:27	4	90.00
12/09/2025 09:27	15	90.00
12/09/2025 09:27	50	90.00
12/09/2025 09:27	77	90.00
12/09/2025 09:27	52	90.00
12/09/2025 09:27	80	90.02
12/09/2025 09:26	112	90.00
12/09/2025 09:26	20	90.00
12/09/2025 09:26	58	90.00
12/09/2025 09:26	42	90.00
12/09/2025 09:26	40	90.00
12/09/2025 09:26	32	90.00
12/09/2025 09:26	14	89.96
12/09/2025 09:26	16	89.96
12/09/2025 09:26	100	89.96
12/09/2025 09:26	100	89.92
12/09/2025 09:26	69	89.92
12/09/2025 09:26	46	89.92
12/09/2025 09:26	38	89.96
12/09/2025 09:26	88	89.98
12/09/2025 09:26	212	89.96
12/09/2025 09:26	11	89.96
12/09/2025 09:26	189	89.94
12/09/2025 09:26	111	89.94
12/09/2025 09:26	125	89.94
12/09/2025 09:26	44	89.94
12/09/2025 09:26	81	89.94
12/09/2025 09:25	4	89.88
12/09/2025 09:25	59	89.88
12/09/2025 09:25	24	89.92
12/09/2025 09:25	18	89.92
12/09/2025 09:25	25	89.92
12/09/2025 09:25	76	89.86
12/09/2025 09:25	76	89.86
12/09/2025 09:25	4	89.86
12/09/2025 09:25	200	89.80
12/09/2025 09:25	4	89.84
12/09/2025 09:25	4	89.78
12/09/2025 09:25	4	89.78
12/09/2025 09:25	54	89.78
12/09/2025 09:25	4	89.78
12/09/2025 09:25	5	89.78
12/09/2025 09:25	60	89.78
12/09/2025 09:25	300	89.74
12/09/2025 09:24	58	89.78
12/09/2025 09:24	12	89.78
12/09/2025 09:24	100	89.78
12/09/2025 09:24	18	89.78
12/09/2025 09:24	33	89.78
12/09/2025 09:24	60	89.78
12/09/2025 09:24	94	89.78
12/09/2025 09:24	83	89.78
12/09/2025 09:24	22	89.78
12/09/2025 09:24	22	89.72
12/09/2025 09:24	77	89.72
12/09/2025 09:24	80	89.72
12/09/2025 09:24	80	89.72
12/09/2025 09:24	61	89.74
12/09/2025 09:24	77	89.74
12/09/2025 09:24	22	89.74
12/09/2025 09:24	79	89.74
12/09/2025 09:24	60	89.76
12/09/2025 09:24	93	89.76
12/09/2025 09:24	77	89.76
12/09/2025 09:24	8	89.76
12/09/2025 09:24	45	89.76
12/09/2025 09:24	4	89.78
12/09/2025 09:24	76	89.78
12/09/2025 09:24	78	89.78
12/09/2025 09:24	52	89.80
12/09/2025 09:24	14	89.78
12/09/2025 09:24	41	89.78
12/09/2025 09:24	35	89.78
12/09/2025 09:24	125	89.76
12/09/2025 09:24	275	89.76
12/09/2025 09:24	57	89.76
12/09/2025 09:24	34	89.76
12/09/2025 09:24	60	89.76
12/09/2025 09:24	4	89.76
12/09/2025 09:24	76	89.76
12/09/2025 09:24	53	89.74
12/09/2025 09:24	4	89.74
12/09/2025 09:24	4	89.74
12/09/2025 09:24	37	89.70
12/09/2025 09:24	77	89.70
12/09/2025 09:24	30	89.66
12/09/2025 09:24	50	89.66
12/09/2025 09:24	76	89.66
12/09/2025 09:24	4	89.66
12/09/2025 09:24	50	89.66
12/09/2025 09:23	4	89.62
12/09/2025 09:23	27	89.60
12/09/2025 09:23	78	89.58
12/09/2025 09:23	99	89.58
12/09/2025 09:23	17	89.56
12/09/2025 09:23	58	89.56
12/09/2025 09:23	79	89.58
12/09/2025 09:23	78	89.52
12/09/2025 09:23	8	89.52
12/09/2025 09:23	100	89.52
12/09/2025 09:23	4	89.54
12/09/2025 09:23	77	89.54
12/09/2025 09:23	4	89.52
12/09/2025 09:23	81	89.52
12/09/2025 09:23	22	89.52
12/09/2025 09:23	60	89.50
12/09/2025 09:23	4	89.46
12/09/2025 09:23	60	89.46
12/09/2025 09:23	83	89.46
12/09/2025 09:23	76	89.40
12/09/2025 09:23	4	89.40
12/09/2025 09:23	77	89.40
12/09/2025 09:23	43	89.44
12/09/2025 09:23	82	89.44
12/09/2025 09:23	113	89.42
12/09/2025 09:23	23	89.40
12/09/2025 09:23	53	89.40
12/09/2025 09:23	53	89.40
12/09/2025 09:23	53	89.40
12/09/2025 09:23	53	89.40
12/09/2025 09:23	60	89.40
12/09/2025 09:23	37	89.40
12/09/2025 09:23	53	89.40
12/09/2025 09:23	53	89.40
12/09/2025 09:23	87	89.40
12/09/2025 09:23	65	89.40
12/09/2025 09:23	71	89.40
12/09/2025 09:23	86	89.40
12/09/2025 09:23	86	89.40
12/09/2025 09:23	52	89.40
12/09/2025 09:23	117	89.42
12/09/2025 09:23	68	89.40
12/09/2025 09:23	71	89.40
12/09/2025 09:23	78	89.40
12/09/2025 09:23	78	89.40
12/09/2025 09:23	13	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	80	89.40
12/09/2025 09:23	80	89.40
12/09/2025 09:23	4	89.42
12/09/2025 09:23	5	89.42
12/09/2025 09:23	22	89.40
12/09/2025 09:23	82	89.40
12/09/2025 09:23	80	89.40
12/09/2025 09:23	64	89.40
12/09/2025 09:23	81	89.42
12/09/2025 09:23	78	89.44
12/09/2025 09:23	81	89.50
12/09/2025 09:23	22	89.50
12/09/2025 09:23	80	89.48
12/09/2025 09:23	21	89.48
12/09/2025 09:23	16	89.40
12/09/2025 09:23	82	89.44
12/09/2025 09:23	38	89.44
12/09/2025 09:23	77	89.44
12/09/2025 09:23	43	89.44
12/09/2025 09:23	48	89.40
12/09/2025 09:23	48	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	36	89.40
12/09/2025 09:23	82	89.40
12/09/2025 09:23	59	89.40
12/09/2025 09:23	59	89.40
12/09/2025 09:23	59	89.40
12/09/2025 09:23	58	89.40
12/09/2025 09:23	79	89.40
12/09/2025 09:23	79	89.40
12/09/2025 09:23	79	89.40
12/09/2025 09:23	118	89.40
12/09/2025 09:23	80	89.38
12/09/2025 09:23	46	89.40
12/09/2025 09:23	83	89.40
12/09/2025 09:23	83	89.40
12/09/2025 09:23	83	89.40
12/09/2025 09:23	51	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	24	89.40
12/09/2025 09:23	76	89.40
12/09/2025 09:23	76	89.40
12/09/2025 09:23	79	89.40
12/09/2025 09:23	51	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	106	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	61	89.40
12/09/2025 09:23	5	89.40
12/09/2025 09:23	7	89.40
12/09/2025 09:23	72	89.40
12/09/2025 09:23	72	89.40
12/09/2025 09:23	4	89.38
12/09/2025 09:23	49	89.38
12/09/2025 09:23	72	89.40
12/09/2025 09:23	72	89.40
12/09/2025 09:23	3	89.40
12/09/2025 09:23	73	89.40
12/09/2025 09:23	73	89.40
12/09/2025 09:23	73	89.40
12/09/2025 09:23	73	89.40
12/09/2025 09:23	34	89.40
12/09/2025 09:23	87	89.40
12/09/2025 09:23	87	89.40
12/09/2025 09:23	87	89.40
12/09/2025 09:23	60	89.40
12/09/2025 09:23	78	89.40
12/09/2025 09:23	26	89.44
12/09/2025 09:23	53	89.44
12/09/2025 09:23	35	89.40
12/09/2025 09:23	10	89.40
12/09/2025 09:23	55	89.40
12/09/2025 09:23	109	89.40
12/09/2025 09:23	65	89.40
12/09/2025 09:23	65	89.40
12/09/2025 09:23	65	89.40
12/09/2025 09:23	7	89.40
12/09/2025 09:23	72	89.40
12/09/2025 09:23	72	89.40
12/09/2025 09:23	72	89.40
12/09/2025 09:23	72	89.40
12/09/2025 09:23	19	89.40
12/09/2025 09:23	69	89.40
12/09/2025 09:23	69	89.40
12/09/2025 09:23	69	89.40
12/09/2025 09:23	69	89.40
12/09/2025 09:23	21	89.40
12/09/2025 09:23	50	89.40
12/09/2025 09:23	50	89.40
12/09/2025 09:23	87	89.40
12/09/2025 09:23	87	89.40
12/09/2025 09:23	76	89.44
12/09/2025 09:23	105	89.44
12/09/2025 09:23	76	89.40
12/09/2025 09:23	22	89.40
12/09/2025 09:23	83	89.40
12/09/2025 09:23	22	89.42
12/09/2025 09:23	77	89.42
12/09/2025 09:23	28	89.42
12/09/2025 09:23	81	89.42
12/09/2025 09:23	77	89.44
12/09/2025 09:23	45	89.44
12/09/2025 09:23	78	89.44
12/09/2025 09:23	83	89.46
12/09/2025 09:23	4	89.46
12/09/2025 09:23	45	89.46
12/09/2025 09:23	34	89.50
12/09/2025 09:23	40	89.50
12/09/2025 09:23	32	89.50
12/09/2025 09:23	19	89.50
12/09/2025 09:22	74	89.48
12/09/2025 09:22	76	89.50
12/09/2025 09:22	68	89.50
12/09/2025 09:22	70	89.50
12/09/2025 09:22	106	89.50
12/09/2025 09:22	68	89.50
12/09/2025 09:22	76	89.50
12/09/2025 09:22	68	89.50
12/09/2025 09:22	74	89.48
12/09/2025 09:22	62	89.48
12/09/2025 09:22	45	89.50
12/09/2025 09:22	73	89.50
12/09/2025 09:22	64	89.50
12/09/2025 09:22	16	89.50
12/09/2025 09:22	48	89.50
12/09/2025 09:22	48	89.50
12/09/2025 09:22	69	89.50
12/09/2025 09:22	69	89.50
12/09/2025 09:22	55	89.50
12/09/2025 09:22	28	89.50
12/09/2025 09:22	26	89.50
12/09/2025 09:22	30	89.50
12/09/2025 09:22	60	89.50
12/09/2025 09:22	78	89.50
12/09/2025 09:22	82	89.52
12/09/2025 09:22	117	89.52
12/09/2025 09:22	60	89.50
12/09/2025 09:22	41	89.50
12/09/2025 09:22	26	89.50
12/09/2025 09:22	49	89.50
12/09/2025 09:22	10	89.50
12/09/2025 09:22	39	89.50
12/09/2025 09:22	50	89.50
12/09/2025 09:22	61	89.50
12/09/2025 09:22	102	89.52
12/09/2025 09:22	68	89.50
12/09/2025 09:22	68	89.50
12/09/2025 09:22	54	89.52
12/09/2025 09:22	77	89.52
12/09/2025 09:22	47	89.50
12/09/2025 09:22	47	89.50
12/09/2025 09:22	67	89.50
12/09/2025 09:22	72	89.50
12/09/2025 09:22	72	89.50
12/09/2025 09:22	11	89.50
12/09/2025 09:22	77	89.50
12/09/2025 09:22	117	89.52
12/09/2025 09:22	3	89.50
12/09/2025 09:22	82	89.50
12/09/2025 09:22	63	89.50
12/09/2025 09:22	27	89.50
12/09/2025 09:22	36	89.50
12/09/2025 09:22	11	89.50
12/09/2025 09:22	84	89.50
12/09/2025 09:22	50	89.50
12/09/2025 09:22	50	89.50
12/09/2025 09:22	50	89.50
12/09/2025 09:22	50	89.50
12/09/2025 09:22	67	89.50
12/09/2025 09:22	51	89.50
12/09/2025 09:22	59	89.50
12/09/2025 09:22	59	89.50
12/09/2025 09:22	71	89.50
12/09/2025 09:22	4	89.50
12/09/2025 09:22	50	89.50
12/09/2025 09:22	4	89.50
12/09/2025 09:22	50	89.50
12/09/2025 09:22	54	89.50
12/09/2025 09:22	24	89.50
12/09/2025 09:22	38	89.50
12/09/2025 09:22	62	89.50
12/09/2025 09:22	112	89.52
12/09/2025 09:22	94	89.52
12/09/2025 09:22	57	89.52
12/09/2025 09:22	21	89.52
12/09/2025 09:22	76	89.52
12/09/2025 09:22	4	89.52
12/09/2025 09:22	3	89.52
12/09/2025 09:22	60	89.50
12/09/2025 09:22	82	89.50
12/09/2025 09:22	4	89.46
12/09/2025 09:22	60	89.46
12/09/2025 09:22	37	89.50
12/09/2025 09:22	86	89.50
12/09/2025 09:22	41	89.48
12/09/2025 09:22	5	89.48
12/09/2025 09:22	46	89.50
12/09/2025 09:22	40	89.50
12/09/2025 09:22	86	89.50
12/09/2025 09:22	60	89.48
12/09/2025 09:22	2	89.50
12/09/2025 09:22	6	89.50
12/09/2025 09:22	58	89.46
12/09/2025 09:22	50	89.46
12/09/2025 09:22	48	89.50
12/09/2025 09:22	8	89.50
12/09/2025 09:22	40	89.50
12/09/2025 09:22	28	89.46
12/09/2025 09:22	22	89.46
12/09/2025 09:22	21	89.48
12/09/2025 09:22	77	89.48
12/09/2025 09:22	77	89.54
12/09/2025 09:22	77	89.52
12/09/2025 09:22	3	89.50
12/09/2025 09:22	200	89.50
12/09/2025 09:22	78	89.50
12/09/2025 09:22	1500	89.50
12/09/2025 09:22	4	89.48
12/09/2025 09:22	28	89.48
12/09/2025 09:22	83	89.48
12/09/2025 09:22	69	89.46
12/09/2025 09:22	12	89.46
12/09/2025 09:22	37	89.46
12/09/2025 09:22	26	89.36
12/09/2025 09:22	79	89.36
12/09/2025 09:22	22	89.36
12/09/2025 09:22	3	89.38
12/09/2025 09:22	2	89.38
12/09/2025 09:22	76	89.38
12/09/2025 09:22	26	89.38
12/09/2025 09:22	45	89.38
12/09/2025 09:22	118	89.34
12/09/2025 09:22	1	89.36
12/09/2025 09:21	15	89.36
12/09/2025 09:21	4	89.34
12/09/2025 09:21	67	89.34
12/09/2025 09:21	53	89.34
12/09/2025 09:21	54	89.32
12/09/2025 09:21	162	89.30
12/09/2025 09:21	88	89.30
12/09/2025 09:21	126	89.30
12/09/2025 09:21	4	89.28
12/09/2025 09:21	76	89.26
12/09/2025 09:21	76	89.24
12/09/2025 09:21	64	89.24
12/09/2025 09:21	63	89.24
12/09/2025 09:21	89	89.22
12/09/2025 09:21	128	89.22
12/09/2025 09:21	4	89.24
12/09/2025 09:21	80	89.24
12/09/2025 09:21	73	89.24
12/09/2025 09:21	79	89.24
12/09/2025 09:21	77	89.26
12/09/2025 09:21	78	89.28
12/09/2025 09:21	77	89.28
12/09/2025 09:21	76	89.32
12/09/2025 09:21	73	89.32
12/09/2025 09:21	81	89.32
12/09/2025 09:21	83	89.26
12/09/2025 09:21	7	89.28
12/09/2025 09:21	4	89.28
12/09/2025 09:21	47	89.34
12/09/2025 09:21	78	89.34
12/09/2025 09:21	73	89.34
12/09/2025 09:21	63	89.34
12/09/2025 09:21	4	89.30
12/09/2025 09:21	20	89.30
12/09/2025 09:21	60	89.32
12/09/2025 09:21	70	89.32
12/09/2025 09:21	50	89.38
12/09/2025 09:21	17	89.36
12/09/2025 09:21	34	89.30
12/09/2025 09:21	48	89.30
12/09/2025 09:21	70	89.30
12/09/2025 09:21	79	89.34
12/09/2025 09:21	1111	89.32
12/09/2025 09:21	79	89.32
12/09/2025 09:21	55	89.30
12/09/2025 09:21	77	89.30
12/09/2025 09:21	10	89.30
12/09/2025 09:21	79	89.28
12/09/2025 09:21	82	89.26
12/09/2025 09:21	83	89.26
12/09/2025 09:21	82	89.24
12/09/2025 09:21	60	89.22
12/09/2025 09:21	4	89.22
12/09/2025 09:21	82	89.22
12/09/2025 09:21	128	89.18
12/09/2025 09:21	137	89.16
12/09/2025 09:21	60	89.14
12/09/2025 09:21	4	89.12
12/09/2025 09:20	77	89.14
12/09/2025 09:20	60	89.14
12/09/2025 09:20	47	89.14
12/09/2025 09:20	60	89.12
12/09/2025 09:20	4	89.08
12/09/2025 09:20	81	89.08
12/09/2025 09:20	60	89.12
12/09/2025 09:20	3	89.12
12/09/2025 09:20	168	89.12
12/09/2025 09:20	76	89.14
12/09/2025 09:20	77	89.14
12/09/2025 09:20	78	89.12
12/09/2025 09:20	54	89.10
12/09/2025 09:20	34	89.06
12/09/2025 09:20	77	89.08
12/09/2025 09:20	70	89.08
12/09/2025 09:20	55	89.12
12/09/2025 09:20	101	89.10
12/09/2025 09:20	121	89.06
12/09/2025 09:20	49	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	71	89.00
12/09/2025 09:20	71	89.00
12/09/2025 09:20	65	89.00
12/09/2025 09:20	80	89.00
12/09/2025 09:20	39	89.00
12/09/2025 09:20	11	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	70	89.00
12/09/2025 09:20	20	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	4	89.00
12/09/2025 09:20	185	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	19	89.10
12/09/2025 09:20	19	89.08
12/09/2025 09:20	76	89.08
12/09/2025 09:20	70	89.08
12/09/2025 09:20	50	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	13	89.00
12/09/2025 09:20	74	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	76	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	121	89.06
12/09/2025 09:20	4	89.10
12/09/2025 09:20	115	89.10
12/09/2025 09:20	83	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	76	89.00
12/09/2025 09:20	60	89.02
12/09/2025 09:20	78	89.02
12/09/2025 09:20	83	89.08
12/09/2025 09:20	81	89.06
12/09/2025 09:20	19	89.08
12/09/2025 09:20	60	89.08
12/09/2025 09:20	4	89.08
12/09/2025 09:20	70	89.04
12/09/2025 09:20	76	89.00
12/09/2025 09:20	4	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	20	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	2	89.00
12/09/2025 09:20	68	89.00
12/09/2025 09:20	110	89.02
12/09/2025 09:20	4	89.08
12/09/2025 09:20	19	89.08
12/09/2025 09:20	68	89.00
12/09/2025 09:20	68	89.00
12/09/2025 09:20	68	89.00
12/09/2025 09:20	33	89.00
12/09/2025 09:20	70	89.00
12/09/2025 09:20	48	89.00
12/09/2025 09:20	48	89.00
12/09/2025 09:20	48	89.00
12/09/2025 09:20	48	89.00
12/09/2025 09:20	11	89.00
12/09/2025 09:20	71	89.00
12/09/2025 09:20	71	89.00
12/09/2025 09:20	71	89.00
12/09/2025 09:20	71	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	80	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	104	89.04
12/09/2025 09:20	52	89.00
12/09/2025 09:20	34	89.03
12/09/2025 09:20	236	89.08
12/09/2025 09:20	4	89.08
12/09/2025 09:20	76	89.08
12/09/2025 09:20	4	89.08
12/09/2025 09:20	19	89.08
12/09/2025 09:20	52	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	52	89.00
12/09/2025 09:20	37	89.00
12/09/2025 09:20	86	89.00
12/09/2025 09:20	86	89.00
12/09/2025 09:20	86	89.00
12/09/2025 09:20	60	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	113	89.04
12/09/2025 09:20	70	89.00
12/09/2025 09:20	77	89.00
12/09/2025 09:20	4	89.02
12/09/2025 09:20	82	89.02
12/09/2025 09:20	83	89.06
12/09/2025 09:20	81	89.04
12/09/2025 09:20	22	89.00
12/09/2025 09:20	70	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	35	89.00
12/09/2025 09:20	65	89.00
12/09/2025 09:20	10	89.10
12/09/2025 09:20	76	89.08
12/09/2025 09:20	19	89.08
12/09/2025 09:20	65	89.00
12/09/2025 09:20	65	89.00
12/09/2025 09:20	65	89.00
12/09/2025 09:20	121	88.98
12/09/2025 09:20	58	89.00
12/09/2025 09:20	79	89.00
12/09/2025 09:20	79	89.00
12/09/2025 09:20	79	89.00
12/09/2025 09:20	45	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	51	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	55	89.00
12/09/2025 09:20	106	89.02
12/09/2025 09:20	80	89.00
12/09/2025 09:20	80	89.00
12/09/2025 09:20	80	89.00
12/09/2025 09:20	51	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	61	89.00
12/09/2025 09:20	70	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	201	89.00
12/09/2025 09:20	76	89.00
12/09/2025 09:20	60	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	60	89.08
12/09/2025 09:20	38	89.10
12/09/2025 09:20	19	89.10
12/09/2025 09:20	69	88.98
12/09/2025 09:20	23	88.98
12/09/2025 09:20	201	88.98
12/09/2025 09:20	22	89.06
12/09/2025 09:20	76	89.12
12/09/2025 09:20	70	89.12
12/09/2025 09:20	19	89.12
12/09/2025 09:20	76	89.10
12/09/2025 09:20	19	89.10
12/09/2025 09:20	19	89.08
12/09/2025 09:20	19	89.06
12/09/2025 09:20	19	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	75	89.00
12/09/2025 09:20	78	89.00
12/09/2025 09:20	23	89.02
12/09/2025 09:20	19	89.02
12/09/2025 09:20	22	89.02
12/09/2025 09:20	57	89.04
12/09/2025 09:20	1	89.04
12/09/2025 09:20	45	89.02
12/09/2025 09:20	78	89.16
12/09/2025 09:20	77	89.14
12/09/2025 09:20	38	89.12
12/09/2025 09:20	80	89.12
12/09/2025 09:20	2	89.10
12/09/2025 09:20	18	89.08
12/09/2025 09:20	59	89.10
12/09/2025 09:20	77	89.08
12/09/2025 09:20	76	89.18
12/09/2025 09:20	19	89.18
12/09/2025 09:20	19	89.20
12/09/2025 09:20	19	89.02
12/09/2025 09:20	70	89.02
12/09/2025 09:20	83	89.02
12/09/2025 09:20	73	89.04
12/09/2025 09:20	71	89.04
12/09/2025 09:20	19	89.04
12/09/2025 09:20	81	89.04
12/09/2025 09:20	19	89.06
12/09/2025 09:20	76	89.06
12/09/2025 09:20	19	89.08
12/09/2025 09:20	75	89.08
12/09/2025 09:20	79	89.08
12/09/2025 09:20	19	89.10
12/09/2025 09:20	75	89.10
12/09/2025 09:20	79	89.10
12/09/2025 09:20	19	89.12
12/09/2025 09:20	23	89.12
12/09/2025 09:20	75	89.12
12/09/2025 09:20	78	89.12
12/09/2025 09:20	76	89.14
12/09/2025 09:20	19	89.14
12/09/2025 09:20	23	89.14
12/09/2025 09:20	107	89.14
12/09/2025 09:20	82	89.14
12/09/2025 09:20	70	89.14
12/09/2025 09:20	59	89.16
12/09/2025 09:20	81	89.16
12/09/2025 09:20	4	89.18
12/09/2025 09:20	78	89.18
12/09/2025 09:20	3	89.20
12/09/2025 09:20	81	89.24
12/09/2025 09:20	4	89.22
12/09/2025 09:20	77	89.22
12/09/2025 09:20	75	89.20
12/09/2025 09:20	76	89.18
12/09/2025 09:20	78	89.18
12/09/2025 09:20	53	89.12
12/09/2025 09:20	4	89.12
12/09/2025 09:20	70	89.12
12/09/2025 09:20	10	89.18
12/09/2025 09:20	83	89.18
12/09/2025 09:20	76	89.16
12/09/2025 09:20	278	89.16
12/09/2025 09:20	81	89.16
12/09/2025 09:20	54	89.12
12/09/2025 09:20	81	89.12
12/09/2025 09:20	19	89.12
12/09/2025 09:20	77	89.08
12/09/2025 09:20	19	89.00
12/09/2025 09:20	70	89.00
12/09/2025 09:20	4	89.04
12/09/2025 09:20	48	89.04
12/09/2025 09:20	111	89.10
12/09/2025 09:20	22	89.12
12/09/2025 09:20	119	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	80	89.00
12/09/2025 09:20	13	89.00
12/09/2025 09:20	47	89.00
12/09/2025 09:20	47	89.00
12/09/2025 09:20	47	89.00
12/09/2025 09:20	47	89.00
12/09/2025 09:20	47	89.00
12/09/2025 09:20	47	89.00
12/09/2025 09:20	15	89.00
12/09/2025 09:20	56	89.00
12/09/2025 09:20	56	89.00
12/09/2025 09:20	56	89.00
12/09/2025 09:20	56	89.00
12/09/2025 09:20	56	89.00
12/09/2025 09:20	37	89.00
12/09/2025 09:20	86	89.00
12/09/2025 09:20	118	89.06
12/09/2025 09:20	26	89.00
12/09/2025 09:20	60	89.00
12/09/2025 09:20	86	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	15	89.12
12/09/2025 09:20	38	89.12
12/09/2025 09:20	22	89.12
12/09/2025 09:20	22	89.00
12/09/2025 09:20	77	89.00
12/09/2025 09:20	119	89.02
12/09/2025 09:20	22	89.02
12/09/2025 09:20	4	89.10
12/09/2025 09:20	60	89.10
12/09/2025 09:20	22	89.14
12/09/2025 09:20	79	89.14
12/09/2025 09:20	78	89.12
12/09/2025 09:20	22	89.12
12/09/2025 09:20	60	89.10
12/09/2025 09:20	69	89.02
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	60	89.08
12/09/2025 09:20	20	89.04
12/09/2025 09:20	118	89.08
12/09/2025 09:20	57	89.02
12/09/2025 09:20	20	89.02
12/09/2025 09:20	21	89.10
12/09/2025 09:20	77	89.10
12/09/2025 09:20	83	89.06
12/09/2025 09:20	22	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	20	89.02
12/09/2025 09:20	70	89.08
12/09/2025 09:20	57	89.02
12/09/2025 09:20	4	89.02
12/09/2025 09:20	70	89.02
12/09/2025 09:20	53	89.02
12/09/2025 09:20	21	89.08
12/09/2025 09:20	45	89.08
12/09/2025 09:20	70	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	38	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	22	89.02
12/09/2025 09:20	22	89.02
12/09/2025 09:20	20	89.04
12/09/2025 09:20	70	89.08
12/09/2025 09:20	38	89.02
12/09/2025 09:20	15	89.02
12/09/2025 09:20	15	89.00
12/09/2025 09:20	80	89.00
12/09/2025 09:20	40	89.02
12/09/2025 09:20	22	89.02
12/09/2025 09:20	79	89.02
12/09/2025 09:20	4	89.02
12/09/2025 09:20	128	89.02
12/09/2025 09:20	70	89.04
12/09/2025 09:20	77	89.04
12/09/2025 09:20	78	89.06
12/09/2025 09:20	22	89.12
12/09/2025 09:20	80	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	108	89.08
12/09/2025 09:20	127	89.12
12/09/2025 09:20	80	89.12
12/09/2025 09:20	22	89.12
12/09/2025 09:20	80	89.10
12/09/2025 09:20	15	89.08
12/09/2025 09:20	85	89.00
12/09/2025 09:20	1	89.10
12/09/2025 09:20	25	89.08
12/09/2025 09:20	1	89.08
12/09/2025 09:20	55	89.08
12/09/2025 09:20	1	89.08
12/09/2025 09:20	55	89.08
12/09/2025 09:20	1	89.08
12/09/2025 09:20	56	89.08
12/09/2025 09:20	56	89.08
12/09/2025 09:20	51	89.00
12/09/2025 09:20	21	89.08
12/09/2025 09:20	82	89.08
12/09/2025 09:20	16	89.00
12/09/2025 09:20	65	89.00
12/09/2025 09:20	65	89.00
12/09/2025 09:20	45	89.00
12/09/2025 09:20	20	89.00
12/09/2025 09:20	84	89.00
12/09/2025 09:20	79	89.06
12/09/2025 09:20	75	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	16	89.00
12/09/2025 09:20	15	89.04
12/09/2025 09:20	21	89.10
12/09/2025 09:20	70	89.08
12/09/2025 09:20	57	89.02
12/09/2025 09:20	4	89.02
12/09/2025 09:20	20	89.02
12/09/2025 09:20	57	89.02
12/09/2025 09:20	20	89.02
12/09/2025 09:20	60	89.08
12/09/2025 09:20	21	89.08
12/09/2025 09:20	57	89.00
12/09/2025 09:20	76	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	4	89.08
12/09/2025 09:20	80	89.08
12/09/2025 09:20	76	89.00
12/09/2025 09:20	22	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	124	89.06
12/09/2025 09:20	103	89.08
12/09/2025 09:20	60	89.08
12/09/2025 09:20	22	89.12
12/09/2025 09:20	25	89.00
12/09/2025 09:20	76	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	4	89.00
12/09/2025 09:20	25	89.12
12/09/2025 09:20	109	89.12
12/09/2025 09:20	25	89.00
12/09/2025 09:20	82	89.00
12/09/2025 09:20	80	89.02
12/09/2025 09:20	21	89.02
12/09/2025 09:20	119	89.04
12/09/2025 09:20	100	89.04
12/09/2025 09:20	80	89.04
12/09/2025 09:20	76	89.04
12/09/2025 09:20	78	89.04
12/09/2025 09:20	65	89.10
12/09/2025 09:20	118	89.08
12/09/2025 09:20	76	89.02
12/09/2025 09:20	57	89.02
12/09/2025 09:20	46	89.02
12/09/2025 09:20	4	89.02
12/09/2025 09:20	21	89.02
12/09/2025 09:20	35	89.02
12/09/2025 09:20	60	89.08
12/09/2025 09:20	25	89.08
12/09/2025 09:20	76	89.02
12/09/2025 09:20	119	89.02
12/09/2025 09:20	102	89.02
12/09/2025 09:20	25	89.00
12/09/2025 09:20	80	89.00
12/09/2025 09:20	57	89.02
12/09/2025 09:20	25	89.02
12/09/2025 09:20	76	89.04
12/09/2025 09:20	38	89.04
12/09/2025 09:20	25	89.14
12/09/2025 09:20	25	89.00
12/09/2025 09:20	75	89.00
12/09/2025 09:20	25	89.02
12/09/2025 09:20	76	89.02
12/09/2025 09:20	119	89.02
12/09/2025 09:20	15	89.08
12/09/2025 09:20	70	89.14
12/09/2025 09:20	25	89.14
12/09/2025 09:20	75	89.02
12/09/2025 09:20	25	89.02
12/09/2025 09:20	38	89.12
12/09/2025 09:20	15	89.12
12/09/2025 09:20	80	89.12
12/09/2025 09:20	25	89.14
12/09/2025 09:20	81	89.14
12/09/2025 09:20	125	89.08
12/09/2025 09:20	38	89.10
12/09/2025 09:20	8	89.10
12/09/2025 09:20	39	89.10
12/09/2025 09:20	54	89.10
12/09/2025 09:20	54	89.10
12/09/2025 09:20	116	89.10
12/09/2025 09:20	4	89.08
12/09/2025 09:20	60	89.08
12/09/2025 09:20	25	89.08
12/09/2025 09:20	76	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	4	89.00
12/09/2025 09:20	7	89.00
12/09/2025 09:20	25	89.00
12/09/2025 09:20	119	89.00
12/09/2025 09:20	57	89.02
12/09/2025 09:20	76	89.02
12/09/2025 09:20	88	89.02
12/09/2025 09:20	80	89.02
12/09/2025 09:20	76	89.00
12/09/2025 09:20	57	89.00
12/09/2025 09:20	15	89.00
12/09/2025 09:20	9	89.00
12/09/2025 09:20	1	89.10
12/09/2025 09:20	28	89.10
12/09/2025 09:20	76	89.00
12/09/2025 09:20	25	89.00
12/09/2025 09:20	57	89.04
12/09/2025 09:20	20	89.04
12/09/2025 09:20	57	89.04
12/09/2025 09:20	78	89.04
12/09/2025 09:20	23	89.04
12/09/2025 09:20	25	89.10
12/09/2025 09:20	60	89.02
12/09/2025 09:20	76	89.04
12/09/2025 09:20	57	89.04
12/09/2025 09:20	22	89.04
12/09/2025 09:20	124	89.10
12/09/2025 09:20	57	89.04
12/09/2025 09:20	22	89.04
12/09/2025 09:20	20	89.04
12/09/2025 09:20	22	89.04
12/09/2025 09:20	76	89.06
12/09/2025 09:20	119	89.06
12/09/2025 09:20	57	89.06
12/09/2025 09:20	22	89.06
12/09/2025 09:20	44	89.06
12/09/2025 09:20	60	89.06
12/09/2025 09:20	24	89.02
12/09/2025 09:20	119	89.02
12/09/2025 09:20	15	89.02
12/09/2025 09:20	25	89.12
12/09/2025 09:20	60	89.12
12/09/2025 09:20	75	89.00
12/09/2025 09:20	25	89.00
12/09/2025 09:20	290	89.00
12/09/2025 09:20	75	89.02
12/09/2025 09:20	25	89.02
12/09/2025 09:20	75	89.04
12/09/2025 09:20	22	89.04
12/09/2025 09:20	75	89.06
12/09/2025 09:20	4	89.06
12/09/2025 09:20	76	89.06
12/09/2025 09:20	57	89.06
12/09/2025 09:20	45	89.06
12/09/2025 09:20	60	89.06
12/09/2025 09:20	23	89.10
12/09/2025 09:20	25	89.00
12/09/2025 09:20	74	89.00
12/09/2025 09:20	76	89.00
12/09/2025 09:20	40	89.00
12/09/2025 09:20	20	89.00
12/09/2025 09:20	70	89.10
12/09/2025 09:20	25	89.12
12/09/2025 09:20	127	89.00
12/09/2025 09:20	64	89.10
12/09/2025 09:20	50	88.98
12/09/2025 09:20	81	88.98
12/09/2025 09:20	57	89.00
12/09/2025 09:20	92	89.06
12/09/2025 09:20	22	89.06
12/09/2025 09:20	25	89.12
12/09/2025 09:20	77	89.12
12/09/2025 09:20	80	89.10
12/09/2025 09:20	60	89.08
12/09/2025 09:20	25	89.08
12/09/2025 09:20	77	89.08
12/09/2025 09:20	26	89.06
12/09/2025 09:20	11	89.06
12/09/2025 09:20	78	89.06
12/09/2025 09:20	57	89.00
12/09/2025 09:20	4	89.00
12/09/2025 09:20	21	89.00
12/09/2025 09:20	76	89.00
12/09/2025 09:20	50	89.00
12/09/2025 09:20	25	89.18
12/09/2025 09:20	4	89.20
12/09/2025 09:20	21	89.20
12/09/2025 09:20	55	89.20
12/09/2025 09:20	25	89.18
12/09/2025 09:20	25	89.20
12/09/2025 09:20	250	89.00
12/09/2025 09:20	25	89.00
12/09/2025 09:20	78	89.00
12/09/2025 09:20	14	89.00
12/09/2025 09:20	25	89.02
12/09/2025 09:20	79	89.02
12/09/2025 09:20	25	89.04
12/09/2025 09:20	80	89.04
12/09/2025 09:20	26	89.06
12/09/2025 09:20	82	89.06
12/09/2025 09:20	75	89.08
12/09/2025 09:20	23	89.08
12/09/2025 09:20	25	89.08
12/09/2025 09:20	79	89.08
12/09/2025 09:20	3	89.10
12/09/2025 09:20	25	89.10
12/09/2025 09:20	76	89.10
12/09/2025 09:20	78	89.10
12/09/2025 09:20	290	89.12
12/09/2025 09:20	76	89.12
12/09/2025 09:20	25	89.12
12/09/2025 09:20	79	89.12
12/09/2025 09:20	76	89.14
12/09/2025 09:20	25	89.14
12/09/2025 09:20	81	89.14
12/09/2025 09:20	78	89.16
12/09/2025 09:20	36	89.16
12/09/2025 09:20	33	89.16
12/09/2025 09:20	1	89.18
12/09/2025 09:20	54	89.22
12/09/2025 09:20	4	89.18
12/09/2025 09:20	75	89.18
12/09/2025 09:20	25	89.20
12/09/2025 09:20	2	89.18
12/09/2025 09:20	69	89.18
12/09/2025 09:20	62	89.14
12/09/2025 09:19	77	89.14
12/09/2025 09:19	50	89.12
12/09/2025 09:19	4	89.06
12/09/2025 09:19	82	89.06
12/09/2025 09:19	27	89.04
12/09/2025 09:19	4	89.10
12/09/2025 09:19	26	89.10
12/09/2025 09:19	50	89.10
12/09/2025 09:19	63	89.10
12/09/2025 09:19	83	89.12
12/09/2025 09:19	89	89.12
12/09/2025 09:19	76	89.10
12/09/2025 09:19	47	89.10
12/09/2025 09:19	23	89.08
12/09/2025 09:19	81	89.08
12/09/2025 09:19	3	89.10
12/09/2025 09:19	45	89.10
12/09/2025 09:19	58	89.02
12/09/2025 09:19	4	89.02
12/09/2025 09:18	23	89.00
12/09/2025 09:18	45	89.00
12/09/2025 09:18	16	89.02
12/09/2025 09:18	4	89.02
12/09/2025 09:18	82	89.02
12/09/2025 09:18	68	89.02
12/09/2025 09:18	50	89.04
12/09/2025 09:18	76	89.10
12/09/2025 09:18	2	89.10
12/09/2025 09:18	76	89.10
12/09/2025 09:18	4	89.10
12/09/2025 09:18	23	89.06
12/09/2025 09:18	58	89.06
12/09/2025 09:18	106	89.08
12/09/2025 09:18	81	89.10
12/09/2025 09:18	90	89.08
12/09/2025 09:18	78	89.08
12/09/2025 09:18	201	89.08
12/09/2025 09:18	4	89.06
12/09/2025 09:18	4	89.00
12/09/2025 09:18	14	89.00
12/09/2025 09:18	114	89.00
12/09/2025 09:18	5	89.00
12/09/2025 09:18	100	89.00
12/09/2025 09:18	76	89.00
12/09/2025 09:18	68	89.00
12/09/2025 09:18	4	89.00
12/09/2025 09:18	80	89.00
12/09/2025 09:18	63	89.02
12/09/2025 09:18	58	89.00
12/09/2025 09:18	1	89.00
12/09/2025 09:18	30	89.00
12/09/2025 09:18	92	89.00
12/09/2025 09:18	8	89.00
12/09/2025 09:18	30	89.00
12/09/2025 09:18	20	89.00
12/09/2025 09:18	8	89.00
12/09/2025 09:18	30	89.00
12/09/2025 09:18	20	89.00
12/09/2025 09:18	58	89.00
12/09/2025 09:18	52	89.00
12/09/2025 09:18	81	89.00
12/09/2025 09:18	81	89.00
12/09/2025 09:18	81	89.00
12/09/2025 09:18	50	88.98
12/09/2025 09:18	10	89.00
12/09/2025 09:18	1	89.00
12/09/2025 09:18	22	89.00
12/09/2025 09:18	8	89.00
12/09/2025 09:18	60	89.00
12/09/2025 09:18	8	89.00
12/09/2025 09:18	60	89.00
12/09/2025 09:18	68	89.00
12/09/2025 09:18	68	89.00
12/09/2025 09:18	76	89.00
12/09/2025 09:18	68	89.00
12/09/2025 09:18	68	89.00
12/09/2025 09:18	76	89.00
12/09/2025 09:18	60	89.00
12/09/2025 09:18	60	89.00
12/09/2025 09:18	4	89.06
12/09/2025 09:18	60	89.06
12/09/2025 09:18	60	89.00
12/09/2025 09:18	4	89.00
12/09/2025 09:18	3	89.00
12/09/2025 09:18	64	89.00
12/09/2025 09:18	4	89.00
12/09/2025 09:18	60	89.00
12/09/2025 09:18	64	89.00
12/09/2025 09:18	45	89.00
12/09/2025 09:18	68	89.00
12/09/2025 09:18	50	89.00
12/09/2025 09:18	50	89.00
12/09/2025 09:18	37	89.02
12/09/2025 09:18	1	89.04
12/09/2025 09:18	76	89.00
12/09/2025 09:18	18	89.00
12/09/2025 09:18	77	89.00
12/09/2025 09:18	23	89.00
12/09/2025 09:18	78	89.02
12/09/2025 09:18	1	89.04
12/09/2025 09:17	5	89.10
12/09/2025 09:17	74	89.06
12/09/2025 09:17	77	89.08
12/09/2025 09:17	98	89.08
12/09/2025 09:17	25	89.08
12/09/2025 09:17	4	89.08
12/09/2025 09:17	78	89.10
12/09/2025 09:17	10	89.14
12/09/2025 09:17	32	89.10
12/09/2025 09:17	82	89.10
12/09/2025 09:17	4	89.12
12/09/2025 09:17	1	89.12
12/09/2025 09:17	75	89.12
12/09/2025 09:17	79	89.16
12/09/2025 09:17	17	89.22
12/09/2025 09:17	27	89.18
12/09/2025 09:17	10	89.20
12/09/2025 09:17	43	89.22
12/09/2025 09:17	2	89.22
12/09/2025 09:17	49	89.24
12/09/2025 09:17	32	89.24
12/09/2025 09:17	54	89.26
12/09/2025 09:17	100	89.26
12/09/2025 09:17	225	89.20
12/09/2025 09:17	225	89.20
12/09/2025 09:17	4	89.24
12/09/2025 09:17	1	89.24
12/09/2025 09:17	24	89.18
12/09/2025 09:17	48	89.18
12/09/2025 09:17	56	89.18
12/09/2025 09:17	11	89.22
12/09/2025 09:16	84	89.20
12/09/2025 09:16	5	89.20
12/09/2025 09:16	16	89.20
12/09/2025 09:16	15	89.14
12/09/2025 09:16	2	89.14
12/09/2025 09:16	104	89.18
12/09/2025 09:16	73	89.18
12/09/2025 09:16	83	89.18
12/09/2025 09:16	73	89.16
12/09/2025 09:16	83	89.16
12/09/2025 09:16	60	89.14
12/09/2025 09:16	80	89.14
12/09/2025 09:16	14	89.08
12/09/2025 09:16	76	89.10
12/09/2025 09:16	5	89.10
12/09/2025 09:16	15	89.12
12/09/2025 09:16	80	89.12
12/09/2025 09:16	4	89.04
12/09/2025 09:16	80	89.04
12/09/2025 09:16	95	89.04
12/09/2025 09:16	300	89.04
12/09/2025 09:16	64	89.04
12/09/2025 09:16	10	89.06
12/09/2025 09:16	33	89.00
12/09/2025 09:16	77	89.00
12/09/2025 09:16	37	89.04
12/09/2025 09:16	37	89.04
12/09/2025 09:16	19	89.04
12/09/2025 09:16	81	89.04
12/09/2025 09:16	72	89.02
12/09/2025 09:16	60	89.02
12/09/2025 09:16	77	89.02
12/09/2025 09:16	50	89.00
12/09/2025 09:16	250	89.00
12/09/2025 09:16	78	89.00
12/09/2025 09:16	1	88.98
12/09/2025 09:15	100	88.94
12/09/2025 09:15	4	88.92
12/09/2025 09:15	4	88.92
12/09/2025 09:15	76	88.92
12/09/2025 09:15	1	88.92
12/09/2025 09:15	40	88.96
12/09/2025 09:15	40	88.96
12/09/2025 09:15	40	88.96
12/09/2025 09:15	79	88.96
12/09/2025 09:15	4	88.96
12/09/2025 09:15	1	88.96
12/09/2025 09:15	314	88.92
12/09/2025 09:15	69	88.92
12/09/2025 09:15	19	88.92
12/09/2025 09:15	375	88.92
12/09/2025 09:15	83	88.92
12/09/2025 09:15	52	88.88
12/09/2025 09:14	23	88.84
12/09/2025 09:14	24	88.84
12/09/2025 09:14	37	88.84
12/09/2025 09:14	61	88.88
12/09/2025 09:14	81	88.86
12/09/2025 09:14	40	88.90
12/09/2025 09:14	61	88.86
12/09/2025 09:13	58	88.84
12/09/2025 09:13	4	88.84
12/09/2025 09:13	70	88.84
12/09/2025 09:13	8	88.86
12/09/2025 09:13	78	88.92
12/09/2025 09:13	159	88.90
12/09/2025 09:13	952	88.90
12/09/2025 09:13	77	88.90
12/09/2025 09:13	80	88.88
12/09/2025 09:13	4	88.80
12/09/2025 09:13	76	88.80
12/09/2025 09:13	15	88.80
12/09/2025 09:13	60	88.78
12/09/2025 09:13	4	88.80
12/09/2025 09:13	63	88.76
12/09/2025 09:13	1	88.76
12/09/2025 09:13	20	88.72
12/09/2025 09:13	23	88.66
12/09/2025 09:13	79	88.66
12/09/2025 09:13	23	88.68
12/09/2025 09:13	76	88.68
12/09/2025 09:13	77	88.68
12/09/2025 09:13	10	88.68
12/09/2025 09:13	79	88.72
12/09/2025 09:12	43	88.74
12/09/2025 09:12	4	88.80
12/09/2025 09:12	82	88.80
12/09/2025 09:12	39	88.78
12/09/2025 09:12	34	88.78
12/09/2025 09:12	61	88.80
12/09/2025 09:12	7	88.82
12/09/2025 09:12	100	88.80