Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 10:52:40
66.64
+0.22 ( +0.33% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/04/2026 10:52 12 66.66
05/04/2026 10:52 57 66.64
05/04/2026 10:52 57 66.64
05/04/2026 10:52 102 66.64
05/04/2026 10:52 91 66.64
05/04/2026 10:52 30 66.64
05/04/2026 10:51 67 66.64
05/04/2026 10:51 75 66.64
05/04/2026 10:51 61 66.64
05/04/2026 10:51 85 66.66
05/04/2026 10:51 125 66.66
05/04/2026 10:51 92 66.66
05/04/2026 10:51 70 66.66
05/04/2026 10:51 61 66.66
05/04/2026 10:50 116 66.68
05/04/2026 10:50 129 66.68
05/04/2026 10:50 81 66.68
05/04/2026 10:50 43 66.68
05/04/2026 10:50 85 66.68
05/04/2026 10:50 155 66.68
05/04/2026 10:50 116 66.66
05/04/2026 10:50 35 66.64
05/04/2026 10:50 14 66.64
05/04/2026 10:50 35 66.64
05/04/2026 10:50 116 66.64
05/04/2026 10:50 51 66.64
05/04/2026 10:50 27 66.64
05/04/2026 10:50 112 66.64
05/04/2026 10:50 49 66.64
05/04/2026 10:50 116 66.64
05/04/2026 10:50 83 66.64
05/04/2026 10:50 49 66.62
05/04/2026 10:50 116 66.62
05/04/2026 10:50 2 66.62
05/04/2026 10:49 52 66.62
05/04/2026 10:49 55 66.62
05/04/2026 10:49 61 66.62
05/04/2026 10:49 69 66.62
05/04/2026 10:49 68 66.62
05/04/2026 10:49 155 66.64
05/04/2026 10:49 129 66.64
05/04/2026 10:49 102 66.64
05/04/2026 10:49 155 66.64
05/04/2026 10:49 53 66.64
05/04/2026 10:49 69 66.62
05/04/2026 10:49 120 66.60
05/04/2026 10:49 51 66.60
05/04/2026 10:49 155 66.60
05/04/2026 10:49 52 66.60
05/04/2026 10:49 87 66.58
05/04/2026 10:49 26 66.58
05/04/2026 10:49 98 66.58
05/04/2026 10:49 155 66.58
05/04/2026 10:49 155 66.58
05/04/2026 10:49 51 66.58
05/04/2026 10:49 87 66.56
05/04/2026 10:49 51 66.56
05/04/2026 10:49 27 66.56
05/04/2026 10:49 30 66.56
05/04/2026 10:49 155 66.58
05/04/2026 10:49 69 66.58
05/04/2026 10:48 102 66.58
05/04/2026 10:47 73 66.58
05/04/2026 10:47 102 66.58
05/04/2026 10:47 32 66.58
05/04/2026 10:47 85 66.58
05/04/2026 10:46 29 66.60
05/04/2026 10:46 81 66.60
05/04/2026 10:46 38 66.60
05/04/2026 10:46 38 66.60
05/04/2026 10:46 18 66.60
05/04/2026 10:46 155 66.62
05/04/2026 10:45 49 66.60
05/04/2026 10:45 155 66.60
05/04/2026 10:45 54 66.58
05/04/2026 10:45 4 66.58
05/04/2026 10:45 151 66.58
05/04/2026 10:45 25 66.60
05/04/2026 10:45 31 66.60
05/04/2026 10:45 52 66.60
05/04/2026 10:43 54 66.62
05/04/2026 10:43 102 66.62
05/04/2026 10:43 30 66.62
05/04/2026 10:42 68 66.60
05/04/2026 10:42 116 66.60
05/04/2026 10:42 136 66.60
05/04/2026 10:42 20 66.60
05/04/2026 10:42 69 66.62
05/04/2026 10:42 151 66.62
05/04/2026 10:42 141 66.62
05/04/2026 10:42 96 66.62
05/04/2026 10:42 155 66.62
05/04/2026 10:42 103 66.62
05/04/2026 10:42 57 66.62
05/04/2026 10:42 68 66.62
05/04/2026 10:42 150 66.62
05/04/2026 10:42 155 66.62
05/04/2026 10:42 50 66.62
05/04/2026 10:42 128 66.66
05/04/2026 10:42 57 66.66
05/04/2026 10:42 64 66.68
05/04/2026 10:42 80 66.68
05/04/2026 10:41 64 66.70
05/04/2026 10:41 67 66.70
05/04/2026 10:41 129 66.70
05/04/2026 10:41 76 66.70
05/04/2026 10:41 155 66.70
05/04/2026 10:41 40 66.70
05/04/2026 10:40 155 66.70
05/04/2026 10:40 55 66.68
05/04/2026 10:40 155 66.68
05/04/2026 10:40 69 66.70
05/04/2026 10:40 48 66.70
05/04/2026 10:40 155 66.70
05/04/2026 10:40 41 66.70
05/04/2026 10:38 80 66.72
05/04/2026 10:38 75 66.72
05/04/2026 10:38 5 66.72
05/04/2026 10:38 150 66.72
05/04/2026 10:38 143 66.72
05/04/2026 10:38 100 66.72
05/04/2026 10:38 85 66.72
05/04/2026 10:38 139 66.72
05/04/2026 10:38 53 66.72
05/04/2026 10:38 50 66.74
05/04/2026 10:37 50 66.68
05/04/2026 10:37 17 66.68
05/04/2026 10:37 155 66.68
05/04/2026 10:37 71 66.70
05/04/2026 10:36 119 66.70
05/04/2026 10:36 155 66.72
05/04/2026 10:36 80 66.72
05/04/2026 10:36 11 66.72
05/04/2026 10:36 1 66.72
05/04/2026 10:35 147 66.72
05/04/2026 10:35 93 66.72
05/04/2026 10:35 155 66.72
05/04/2026 10:35 51 66.70
05/04/2026 10:35 155 66.68
05/04/2026 10:33 40 66.66
05/04/2026 10:33 84 66.66
05/04/2026 10:33 2 66.66
05/04/2026 10:32 15 66.64
05/04/2026 10:31 155 66.64
05/04/2026 10:31 26 66.64
05/04/2026 10:31 52 66.64
05/04/2026 10:31 6 66.64
05/04/2026 10:31 98 66.64
05/04/2026 10:31 86 66.64
05/04/2026 10:31 146 66.64
05/04/2026 10:31 39 66.64
05/04/2026 10:31 69 66.64
05/04/2026 10:29 151 66.58
05/04/2026 10:29 34 66.58
05/04/2026 10:29 24 66.58
05/04/2026 10:29 90 66.60
05/04/2026 10:29 91 66.62
05/04/2026 10:29 11 66.62
05/04/2026 10:29 1 66.62
05/04/2026 10:29 14 66.62
05/04/2026 10:29 16 66.62
05/04/2026 10:29 1 66.62
05/04/2026 10:29 44 66.64
05/04/2026 10:29 30 66.64
05/04/2026 10:28 41 66.64
05/04/2026 10:28 160 66.64
05/04/2026 10:28 150 66.66
05/04/2026 10:28 149 66.66
05/04/2026 10:28 5 66.66
05/04/2026 10:28 155 66.66
05/04/2026 10:28 96 66.68
05/04/2026 10:28 82 66.68
05/04/2026 10:28 155 66.68
05/04/2026 10:28 49 66.68
05/04/2026 10:28 91 66.68
05/04/2026 10:28 17 66.68
05/04/2026 10:28 51 66.68
05/04/2026 10:28 9 66.70
05/04/2026 10:27 30 66.70
05/04/2026 10:27 49 66.70
05/04/2026 10:27 90 66.70
05/04/2026 10:27 64 66.70
05/04/2026 10:27 19 66.70
05/04/2026 10:27 1 66.70
05/04/2026 10:27 500 66.70
05/04/2026 10:27 8 66.70
05/04/2026 10:27 20 66.74
05/04/2026 10:27 91 66.72
05/04/2026 10:27 80 66.72
05/04/2026 10:27 150 66.72
05/04/2026 10:27 153 66.72
05/04/2026 10:27 66 66.72
05/04/2026 10:27 29 66.72
05/04/2026 10:27 600 66.74
05/04/2026 10:26 13 66.72
05/04/2026 10:26 142 66.72
05/04/2026 10:26 155 66.72
05/04/2026 10:26 6 66.72
05/04/2026 10:26 118 66.72
05/04/2026 10:26 150 66.72
05/04/2026 10:26 143 66.72
05/04/2026 10:26 147 66.74
05/04/2026 10:26 72 66.74
05/04/2026 10:26 1 66.74
05/04/2026 10:26 14 66.74
05/04/2026 10:26 24 66.76
05/04/2026 10:26 50 66.76
05/04/2026 10:24 2 66.74
05/04/2026 10:24 200 66.72
05/04/2026 10:24 105 66.72
05/04/2026 10:24 5 66.74
05/04/2026 10:24 155 66.74
05/04/2026 10:23 94 66.70
05/04/2026 10:23 135 66.70
05/04/2026 10:21 155 66.68
05/04/2026 10:21 250 66.68
05/04/2026 10:20 49 66.66
05/04/2026 10:20 35 66.64
05/04/2026 10:20 155 66.66
05/04/2026 10:20 155 66.66
05/04/2026 10:20 69 66.66
05/04/2026 10:20 155 66.66
05/04/2026 10:20 85 66.66
05/04/2026 10:19 49 66.70
05/04/2026 10:19 23 66.70
05/04/2026 10:19 82 66.72
05/04/2026 10:19 155 66.74
05/04/2026 10:19 155 66.74
05/04/2026 10:19 1 66.72
05/04/2026 10:19 154 66.72
05/04/2026 10:19 9 66.72
05/04/2026 10:18 85 66.72
05/04/2026 10:18 100 66.72
05/04/2026 10:18 148 66.72
05/04/2026 10:18 155 66.72
05/04/2026 10:18 155 66.70
05/04/2026 10:18 34 66.70
05/04/2026 10:18 166 66.68
05/04/2026 10:18 50 66.66
05/04/2026 10:18 150 66.66
05/04/2026 10:18 50 66.66
05/04/2026 10:18 155 66.64
05/04/2026 10:18 146 66.72
05/04/2026 10:18 77 66.72
05/04/2026 10:17 51 66.74
05/04/2026 10:17 145 66.74
05/04/2026 10:17 85 66.74
05/04/2026 10:16 75 66.72
05/04/2026 10:16 155 66.76
05/04/2026 10:15 50 66.76
05/04/2026 10:15 76 66.76
05/04/2026 10:15 20 66.78
05/04/2026 10:15 69 66.78
05/04/2026 10:15 94 66.78
05/04/2026 10:15 30 66.78
05/04/2026 10:15 110 66.80
05/04/2026 10:15 23 66.80
05/04/2026 10:15 155 66.80
05/04/2026 10:15 60 66.80
05/04/2026 10:15 8 66.80
05/04/2026 10:15 155 66.82
05/04/2026 10:15 73 66.84
05/04/2026 10:15 76 66.84
05/04/2026 10:15 154 66.84
05/04/2026 10:15 98 66.86
05/04/2026 10:13 100 66.84
05/04/2026 10:13 54 66.86
05/04/2026 10:13 82 66.84
05/04/2026 10:12 5 66.82
05/04/2026 10:12 138 66.82
05/04/2026 10:12 100 66.82
05/04/2026 10:12 18 66.82
05/04/2026 10:12 150 66.82
05/04/2026 10:12 155 66.82
05/04/2026 10:12 50 66.82
05/04/2026 10:12 138 66.82
05/04/2026 10:12 35 66.84
05/04/2026 10:11 124 66.84
05/04/2026 10:11 87 66.86
05/04/2026 10:11 68 66.86
05/04/2026 10:11 24 66.84
05/04/2026 10:11 63 66.86
05/04/2026 10:11 59 66.86
05/04/2026 10:11 100 66.86
05/04/2026 10:11 1 66.88
05/04/2026 10:11 16 66.88
05/04/2026 10:11 66 66.88
05/04/2026 10:11 2 66.88
05/04/2026 10:11 49 66.88
05/04/2026 10:10 54 66.86
05/04/2026 10:09 2 66.88
05/04/2026 10:09 15 66.88
05/04/2026 10:09 49 66.86
05/04/2026 10:09 30 66.86
05/04/2026 10:09 16 66.86
05/04/2026 10:09 139 66.86
05/04/2026 10:09 30 66.86
05/04/2026 10:09 30 66.86
05/04/2026 10:09 155 66.86
05/04/2026 10:09 1 66.86
05/04/2026 10:09 87 66.86
05/04/2026 10:09 30 66.88
05/04/2026 10:09 155 66.88
05/04/2026 10:09 30 66.88
05/04/2026 10:08 30 66.88
05/04/2026 10:08 1 66.88
05/04/2026 10:08 154 66.88
05/04/2026 10:08 30 66.88
05/04/2026 10:08 7 66.88
05/04/2026 10:08 10 66.88
05/04/2026 10:08 2 66.88
05/04/2026 10:07 30 66.86
05/04/2026 10:07 30 66.86
05/04/2026 10:07 125 66.86
05/04/2026 10:07 30 66.86
05/04/2026 10:07 26 66.86
05/04/2026 10:07 30 66.86
05/04/2026 10:07 2 66.86
05/04/2026 10:07 95 66.86
05/04/2026 10:07 81 66.88
05/04/2026 10:07 155 66.88
05/04/2026 10:07 155 66.90
05/04/2026 10:07 30 66.90
05/04/2026 10:07 145 66.90
05/04/2026 10:07 85 66.90
05/04/2026 10:07 49 66.90
05/04/2026 10:07 30 66.90
05/04/2026 10:06 71 66.88
05/04/2026 10:06 81 66.88
05/04/2026 10:06 78 66.90
05/04/2026 10:06 500 66.90
05/04/2026 10:06 76 66.92
05/04/2026 10:06 155 66.92
05/04/2026 10:06 102 66.94
05/04/2026 10:06 31 66.94
05/04/2026 10:06 17 66.94
05/04/2026 10:06 145 66.94
05/04/2026 10:05 9 66.98
05/04/2026 10:05 76 66.96
05/04/2026 10:05 80 66.96
05/04/2026 10:05 150 66.98
05/04/2026 10:05 86 67.00
05/04/2026 10:05 5 67.00
05/04/2026 10:05 25 67.00
05/04/2026 10:05 150 67.00
05/04/2026 10:05 330 67.00
05/04/2026 10:05 155 67.02
05/04/2026 10:05 4 67.02
05/04/2026 10:05 42 67.02
05/04/2026 10:05 66 67.02
05/04/2026 10:05 89 67.02
05/04/2026 10:05 10 67.04
05/04/2026 10:05 93 67.02
05/04/2026 10:05 62 67.02
05/04/2026 10:05 155 67.02
05/04/2026 10:05 101 67.02
05/04/2026 10:05 132 67.02
05/04/2026 10:05 86 67.02
05/04/2026 10:05 75 67.04
05/04/2026 10:05 155 67.04
05/04/2026 10:05 55 67.04
05/04/2026 10:05 55 67.04
05/04/2026 10:04 21 67.06
05/04/2026 10:04 53 67.06
05/04/2026 10:04 100 67.06
05/04/2026 10:04 155 67.06
05/04/2026 10:04 65 67.08
05/04/2026 10:04 13 67.08
05/04/2026 10:04 51 67.10
05/04/2026 10:04 90 67.10
05/04/2026 10:04 155 67.06
05/04/2026 10:04 98 67.06
05/04/2026 10:04 36 67.06
05/04/2026 10:04 150 67.06
05/04/2026 10:04 147 67.06
05/04/2026 10:04 155 67.06
05/04/2026 10:04 155 67.08
05/04/2026 10:04 100 67.08
05/04/2026 10:03 40 67.06
05/04/2026 10:03 10 67.06
05/04/2026 10:03 4 67.06
05/04/2026 10:02 155 67.06
05/04/2026 10:02 149 67.08
05/04/2026 10:02 6 67.08
05/04/2026 10:02 54 67.08
05/04/2026 10:02 78 67.10
05/04/2026 10:02 96 67.10
05/04/2026 10:02 85 67.10
05/04/2026 10:02 147 67.10
05/04/2026 10:02 150 67.10
05/04/2026 10:02 92 67.14
05/04/2026 10:02 155 67.12
05/04/2026 10:02 74 67.12
05/04/2026 10:02 508 67.12
05/04/2026 10:02 171 67.12
05/04/2026 10:00 200 67.10
05/04/2026 10:00 67 67.10
05/04/2026 10:00 29 67.12
05/04/2026 10:00 1 67.12
05/04/2026 10:00 53 67.12
05/04/2026 10:00 7 67.12
05/04/2026 10:00 1 67.08
05/04/2026 09:59 122 67.08
05/04/2026 09:59 83 67.10
05/04/2026 09:59 165 67.12
05/04/2026 09:59 67 67.12
05/04/2026 09:59 122 67.14
05/04/2026 09:59 12 67.14
05/04/2026 09:59 73 67.14
05/04/2026 09:59 204 67.12
05/04/2026 09:59 21 67.12
05/04/2026 09:59 64 67.12
05/04/2026 09:59 122 67.12
05/04/2026 09:59 149 67.12
05/04/2026 09:59 85 67.12
05/04/2026 09:59 125 67.14
05/04/2026 09:59 122 67.14
05/04/2026 09:59 85 67.14
05/04/2026 09:57 155 67.14
05/04/2026 09:57 153 67.16
05/04/2026 09:57 84 67.16
05/04/2026 09:57 36 67.14
05/04/2026 09:57 16 67.14
05/04/2026 09:56 1 67.14
05/04/2026 09:56 77 67.14
05/04/2026 09:56 102 67.14
05/04/2026 09:56 30 67.14
05/04/2026 09:56 125 67.14
05/04/2026 09:55 2 67.18
05/04/2026 09:54 25 67.16
05/04/2026 09:54 60 67.14
05/04/2026 09:54 4 67.14
05/04/2026 09:54 300 67.14
05/04/2026 09:53 45 67.12
05/04/2026 09:53 97 67.12
05/04/2026 09:52 58 67.12