Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/21/2025 - 17:55:00
92.76
+1.60 ( +1.76% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/21/2025 17:35 546 92.76
11/21/2025 17:35 279 92.76
11/21/2025 17:35 235 92.76
11/21/2025 17:35 972 92.76
11/21/2025 17:35 188 92.76
11/21/2025 17:35 508 92.76
11/21/2025 17:35 455 92.76
11/21/2025 17:35 805 92.76
11/21/2025 17:35 128 92.76
11/21/2025 17:35 20 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 2948 92.76
11/21/2025 17:35 536 92.76
11/21/2025 17:35 519 92.76
11/21/2025 17:35 28 92.76
11/21/2025 17:35 327 92.76
11/21/2025 17:35 336 92.76
11/21/2025 17:35 2948 92.76
11/21/2025 17:35 707 92.76
11/21/2025 17:35 750 92.76
11/21/2025 17:35 10 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 2948 92.76
11/21/2025 17:35 53 92.76
11/21/2025 17:35 619 92.76
11/21/2025 17:35 747 92.76
11/21/2025 17:35 20 92.76
11/21/2025 17:35 1388 92.76
11/21/2025 17:35 11 92.76
11/21/2025 17:35 1392 92.76
11/21/2025 17:35 9 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 12 92.76
11/21/2025 17:35 140 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 1192 92.76
11/21/2025 17:35 149 92.76
11/21/2025 17:35 362 92.76
11/21/2025 17:35 4762 92.76
11/21/2025 17:35 8186 92.76
11/21/2025 17:35 3121 92.76
11/21/2025 17:35 551 92.76
11/21/2025 17:35 4682 92.76
11/21/2025 17:35 15 92.76
11/21/2025 17:35 18 92.76
11/21/2025 17:35 73 92.76
11/21/2025 17:35 12 92.76
11/21/2025 17:35 1901 92.76
11/21/2025 17:35 15 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 21 92.76
11/21/2025 17:35 39 92.76
11/21/2025 17:35 22 92.76
11/21/2025 17:35 2724 92.76
11/21/2025 17:35 51 92.76
11/21/2025 17:35 2907 92.76
11/21/2025 17:35 562 92.76
11/21/2025 17:35 32 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 25 92.76
11/21/2025 17:35 54 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 620 92.76
11/21/2025 17:35 1080 92.76
11/21/2025 17:35 230 92.76
11/21/2025 17:35 92 92.76
11/21/2025 17:35 133 92.76
11/21/2025 17:35 1218 92.76
11/21/2025 17:35 890 92.76
11/21/2025 17:35 2 92.76
11/21/2025 17:35 682 92.76
11/21/2025 17:35 228 92.76
11/21/2025 17:35 182 92.76
11/21/2025 17:35 869 92.76
11/21/2025 17:35 3 92.76
11/21/2025 17:35 229 92.76
11/21/2025 17:35 1218 92.76
11/21/2025 17:35 226 92.76
11/21/2025 17:35 2319 92.76
11/21/2025 17:35 13729 92.76
11/21/2025 17:35 26475 92.76
11/21/2025 17:35 3368 92.76
11/21/2025 17:35 2110 92.76
11/21/2025 17:35 678 92.76
11/21/2025 17:35 2110 92.76
11/21/2025 17:35 2110 92.76
11/21/2025 17:35 1298 92.76
11/21/2025 17:35 5 92.76
11/21/2025 17:35 616 92.76
11/21/2025 17:35 7374 92.76
11/21/2025 17:35 4056 92.76
11/21/2025 17:35 22725 92.76
11/21/2025 17:35 53 92.76
11/21/2025 17:35 657 92.76
11/21/2025 17:35 2 92.76
11/21/2025 17:35 1740 92.76
11/21/2025 17:35 589 92.76
11/21/2025 17:35 423 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 49 92.76
11/21/2025 17:35 25516 92.76
11/21/2025 17:35 1218 92.76
11/21/2025 17:35 1478 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 501 92.76
11/21/2025 17:35 568 92.76
11/21/2025 17:35 200 92.76
11/21/2025 17:35 876 92.76
11/21/2025 17:35 110 92.76
11/21/2025 17:35 2914 92.76
11/21/2025 17:35 2389 92.76
11/21/2025 17:35 2063 92.76
11/21/2025 17:35 889 92.76
11/21/2025 17:35 471 92.76
11/21/2025 17:35 449 92.76
11/21/2025 17:35 449 92.76
11/21/2025 17:35 449 92.76
11/21/2025 17:35 6676 92.76
11/21/2025 17:35 82 92.76
11/21/2025 17:35 225 92.76
11/21/2025 17:35 164 92.76
11/21/2025 17:35 164 92.76
11/21/2025 17:35 224 92.76
11/21/2025 17:35 224 92.76
11/21/2025 17:35 36764 92.76
11/21/2025 17:35 13 92.76
11/21/2025 17:35 447 92.76
11/21/2025 17:35 51 92.76
11/21/2025 17:35 1785 92.76
11/21/2025 17:35 76 92.76
11/21/2025 17:35 484 92.76
11/21/2025 17:35 575 92.76
11/21/2025 17:35 2941 92.76
11/21/2025 17:35 1336 92.76
11/21/2025 17:35 7491 92.76
11/21/2025 17:35 1114 92.76
11/21/2025 17:35 1511 92.76
11/21/2025 17:35 2410 92.76
11/21/2025 17:35 2385 92.76
11/21/2025 17:35 3316 92.76
11/21/2025 17:35 2895 92.76
11/21/2025 17:35 5813 92.76
11/21/2025 17:35 4613 92.76
11/21/2025 17:35 8009 92.76
11/21/2025 17:35 352 92.76
11/21/2025 17:35 12430 92.76
11/21/2025 17:35 560 92.76
11/21/2025 17:35 5130 92.76
11/21/2025 17:35 1419 92.76
11/21/2025 17:35 242 92.76
11/21/2025 17:35 116 92.76
11/21/2025 17:35 32 92.76
11/21/2025 17:35 11 92.76
11/21/2025 17:35 2943 92.76
11/21/2025 17:35 66 92.76
11/21/2025 17:35 91 92.76
11/21/2025 17:35 17385 92.76
11/21/2025 17:35 334 92.76
11/21/2025 17:35 74 92.76
11/21/2025 17:35 13 92.76
11/21/2025 17:35 11 92.76
11/21/2025 17:35 6 92.76
11/21/2025 17:35 735 92.76
11/21/2025 17:35 546 92.76
11/21/2025 17:35 56 92.76
11/21/2025 17:35 110 92.76
11/21/2025 17:35 950 92.76
11/21/2025 17:35 22 92.76
11/21/2025 17:35 286 92.76
11/21/2025 17:35 58 92.76
11/21/2025 17:35 465 92.76
11/21/2025 17:35 3531 92.76
11/21/2025 17:35 936 92.76
11/21/2025 17:35 1974 92.76
11/21/2025 17:35 2463 92.76
11/21/2025 17:35 4621 92.76
11/21/2025 17:35 1703 92.76
11/21/2025 17:35 1179 92.76
11/21/2025 17:35 4683 92.76
11/21/2025 17:35 208 92.76
11/21/2025 17:35 2681 92.76
11/21/2025 17:35 38 92.76
11/21/2025 17:35 340 92.76
11/21/2025 17:35 744 92.76
11/21/2025 17:35 3109 92.76
11/21/2025 17:35 14665 92.76
11/21/2025 17:35 17774 92.76
11/21/2025 17:35 117 92.76
11/21/2025 17:35 281 92.76
11/21/2025 17:35 45 92.76
11/21/2025 17:35 286 92.76
11/21/2025 17:35 223 92.76
11/21/2025 17:35 375 92.76
11/21/2025 17:35 47 92.76
11/21/2025 17:35 9449 92.76
11/21/2025 17:35 49 92.76
11/21/2025 17:35 3596 92.76
11/21/2025 17:35 103 92.76
11/21/2025 17:35 75 92.76
11/21/2025 17:35 20820 92.76
11/21/2025 17:35 6318 92.76
11/21/2025 17:35 1251 92.76
11/21/2025 17:35 7 92.76
11/21/2025 17:35 2097 92.76
11/21/2025 17:35 2097 92.76
11/21/2025 17:35 353 92.76
11/21/2025 17:35 354 92.76
11/21/2025 17:35 24413 92.76
11/21/2025 17:35 22859 92.76
11/21/2025 17:35 420 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 38 92.76
11/21/2025 17:35 8540 92.76
11/21/2025 17:35 7188 92.76
11/21/2025 17:35 375 92.76
11/21/2025 17:35 270 92.76
11/21/2025 17:35 54 92.76
11/21/2025 17:35 4030 92.76
11/21/2025 17:35 490 92.76
11/21/2025 17:35 6416 92.76
11/21/2025 17:35 105 92.76
11/21/2025 17:35 4113 92.76
11/21/2025 17:35 87 92.76
11/21/2025 17:35 1463 92.76
11/21/2025 17:35 707 92.76
11/21/2025 17:35 31 92.76
11/21/2025 17:35 475 92.76
11/21/2025 17:35 39 92.76
11/21/2025 17:35 111 92.76
11/21/2025 17:35 1078 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 235 92.76
11/21/2025 17:35 6942 92.76
11/21/2025 17:35 29 92.76
11/21/2025 17:35 673 92.76
11/21/2025 17:35 42 92.76
11/21/2025 17:35 1781 92.76
11/21/2025 17:35 519 92.76
11/21/2025 17:35 687 92.76
11/21/2025 17:35 198 92.76
11/21/2025 17:35 2398 92.76
11/21/2025 17:35 78 92.76
11/21/2025 17:35 1109 92.76
11/21/2025 17:35 51 92.76
11/21/2025 17:35 5 92.76
11/21/2025 17:35 7 92.76
11/21/2025 17:35 77 92.76
11/21/2025 17:35 2 92.76
11/21/2025 17:35 131 92.76
11/21/2025 17:35 50 92.76
11/21/2025 17:35 28 92.76
11/21/2025 17:35 28 92.76
11/21/2025 17:35 3294 92.76
11/21/2025 17:35 1501 92.76
11/21/2025 17:35 1511 92.76
11/21/2025 17:35 67 92.76
11/21/2025 17:35 16 92.76
11/21/2025 17:35 1629 92.76
11/21/2025 17:35 6484 92.76
11/21/2025 17:35 1490 92.76
11/21/2025 17:35 33 92.76
11/21/2025 17:35 1049 92.76
11/21/2025 17:35 216 92.76
11/21/2025 17:35 2506 92.76
11/21/2025 17:35 146 92.76
11/21/2025 17:35 507 92.76
11/21/2025 17:35 7 92.76
11/21/2025 17:35 420 92.76
11/21/2025 17:35 281 92.76
11/21/2025 17:35 668 92.76
11/21/2025 17:35 34 92.76
11/21/2025 17:35 12 92.76
11/21/2025 17:35 66 92.76
11/21/2025 17:35 2829 92.76
11/21/2025 17:35 397 92.76
11/21/2025 17:35 4778 92.76
11/21/2025 17:35 66 92.76
11/21/2025 17:35 55 92.76
11/21/2025 17:35 2303 92.76
11/21/2025 17:35 2579 92.76
11/21/2025 17:35 164 92.76
11/21/2025 17:35 90 92.76
11/21/2025 17:35 309 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 209 92.76
11/21/2025 17:35 379 92.76
11/21/2025 17:35 2 92.76
11/21/2025 17:35 185 92.76
11/21/2025 17:35 5 92.76
11/21/2025 17:35 36 92.76
11/21/2025 17:35 272 92.76
11/21/2025 17:35 2329 92.76
11/21/2025 17:35 22 92.76
11/21/2025 17:35 46 92.76
11/21/2025 17:35 602 92.76
11/21/2025 17:35 19 92.76
11/21/2025 17:35 1412 92.76
11/21/2025 17:35 3238 92.76
11/21/2025 17:35 1764 92.76
11/21/2025 17:35 53 92.76
11/21/2025 17:35 202 92.76
11/21/2025 17:35 834 92.76
11/21/2025 17:35 654 92.76
11/21/2025 17:35 600 92.76
11/21/2025 17:35 117 92.76
11/21/2025 17:35 333 92.76
11/21/2025 17:35 2730 92.76
11/21/2025 17:35 1704 92.76
11/21/2025 17:35 26 92.76
11/21/2025 17:35 320 92.76
11/21/2025 17:35 715 92.76
11/21/2025 17:35 287 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 63 92.76
11/21/2025 17:35 104 92.76
11/21/2025 17:35 1 92.76
11/21/2025 17:35 3 92.76
11/21/2025 17:35 5 92.76
11/21/2025 17:35 4 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 27 92.76
11/21/2025 17:35 326 92.76
11/21/2025 17:35 8 92.76
11/21/2025 17:35 27 92.76
11/21/2025 17:35 1089 92.76
11/21/2025 17:35 266 92.76
11/21/2025 17:35 9 92.76
11/21/2025 17:35 183 92.76
11/21/2025 17:35 113 92.76
11/21/2025 17:35 43 92.76
11/21/2025 17:29 27 92.56
11/21/2025 17:29 16 92.56
11/21/2025 17:29 36 92.56
11/21/2025 17:29 24 92.56
11/21/2025 17:29 59 92.56
11/21/2025 17:29 19 92.56
11/21/2025 17:29 104 92.56
11/21/2025 17:29 120 92.56
11/21/2025 17:29 31 92.56
11/21/2025 17:29 71 92.56
11/21/2025 17:29 49 92.56
11/21/2025 17:29 52 92.56
11/21/2025 17:29 53 92.58
11/21/2025 17:29 37 92.58
11/21/2025 17:29 89 92.58
11/21/2025 17:29 98 92.58
11/21/2025 17:29 1 92.60
11/21/2025 17:29 37 92.60
11/21/2025 17:29 88 92.62
11/21/2025 17:29 28 92.62
11/21/2025 17:29 4 92.62
11/21/2025 17:29 68 92.62
11/21/2025 17:28 24 92.60
11/21/2025 17:28 80 92.60
11/21/2025 17:28 35 92.60
11/21/2025 17:28 100 92.60
11/21/2025 17:28 8 92.60
11/21/2025 17:28 14 92.60
11/21/2025 17:28 123 92.60
11/21/2025 17:28 10 92.60
11/21/2025 17:28 80 92.60
11/21/2025 17:28 9 92.60
11/21/2025 17:28 3 92.56
11/21/2025 17:28 68 92.58
11/21/2025 17:28 104 92.58
11/21/2025 17:28 53 92.60
11/21/2025 17:28 39 92.58
11/21/2025 17:28 63 92.58
11/21/2025 17:28 62 92.58
11/21/2025 17:28 10 92.58
11/21/2025 17:28 59 92.58
11/21/2025 17:28 16 92.58
11/21/2025 17:28 100 92.58
11/21/2025 17:28 5 92.58
11/21/2025 17:28 35 92.60
11/21/2025 17:28 18 92.60
11/21/2025 17:28 3 92.62
11/21/2025 17:28 104 92.62
11/21/2025 17:28 4 92.62
11/21/2025 17:28 28 92.62
11/21/2025 17:28 30 92.62
11/21/2025 17:28 2 92.62
11/21/2025 17:28 4 92.62
11/21/2025 17:28 38 92.62
11/21/2025 17:28 61 92.62
11/21/2025 17:28 6 92.62
11/21/2025 17:27 6 92.60
11/21/2025 17:27 10 92.60
11/21/2025 17:27 38 92.60
11/21/2025 17:27 60 92.60
11/21/2025 17:27 59 92.60
11/21/2025 17:27 24 92.60
11/21/2025 17:27 58 92.60
11/21/2025 17:27 7 92.60
11/21/2025 17:27 3 92.60
11/21/2025 17:26 73 92.60
11/21/2025 17:26 55 92.60
11/21/2025 17:26 49 92.60
11/21/2025 17:26 105 92.60
11/21/2025 17:26 70 92.60
11/21/2025 17:26 73 92.60
11/21/2025 17:26 73 92.60
11/21/2025 17:26 73 92.60
11/21/2025 17:26 62 92.60
11/21/2025 17:26 5 92.60
11/21/2025 17:26 34 92.60
11/21/2025 17:26 70 92.60
11/21/2025 17:26 3 92.60
11/21/2025 17:26 70 92.60
11/21/2025 17:26 63 92.60
11/21/2025 17:26 4 92.60
11/21/2025 17:26 100 92.60
11/21/2025 17:26 48 92.60
11/21/2025 17:26 80 92.60
11/21/2025 17:26 33 92.60
11/21/2025 17:26 64 92.60
11/21/2025 17:26 3 92.60
11/21/2025 17:26 29 92.60
11/21/2025 17:26 58 92.60
11/21/2025 17:26 46 92.60
11/21/2025 17:26 104 92.60
11/21/2025 17:26 100 92.60
11/21/2025 17:26 71 92.60
11/21/2025 17:26 10 92.60
11/21/2025 17:26 80 92.60
11/21/2025 17:26 104 92.60
11/21/2025 17:26 4 92.60
11/21/2025 17:26 33 92.60
11/21/2025 17:26 8 92.60
11/21/2025 17:26 10 92.60
11/21/2025 17:25 4 92.60
11/21/2025 17:25 109 92.60
11/21/2025 17:25 7 92.60
11/21/2025 17:25 1 92.60
11/21/2025 17:25 104 92.60
11/21/2025 17:25 44 92.62
11/21/2025 17:25 104 92.62
11/21/2025 17:25 11 92.62
11/21/2025 17:25 104 92.60
11/21/2025 17:25 70 92.60
11/21/2025 17:25 10 92.60
11/21/2025 17:25 120 92.60
11/21/2025 17:25 37 92.58
11/21/2025 17:25 104 92.56
11/21/2025 17:25 71 92.56
11/21/2025 17:25 73 92.56
11/21/2025 17:25 29 92.56
11/21/2025 17:25 51 92.58
11/21/2025 17:25 104 92.58
11/21/2025 17:25 71 92.58
11/21/2025 17:25 104 92.58
11/21/2025 17:25 97 92.58
11/21/2025 17:25 49 92.60
11/21/2025 17:25 97 92.60
11/21/2025 17:25 160 92.60
11/21/2025 17:25 104 92.62
11/21/2025 17:25 80 92.62
11/21/2025 17:25 74 92.62
11/21/2025 17:25 45 92.62
11/21/2025 17:25 98 92.62
11/21/2025 17:25 60 92.64
11/21/2025 17:25 80 92.64
11/21/2025 17:25 11 92.64
11/21/2025 17:25 95 92.64
11/21/2025 17:25 70 92.64
11/21/2025 17:25 100 92.64
11/21/2025 17:25 104 92.64
11/21/2025 17:25 42 92.66
11/21/2025 17:25 4 92.66
11/21/2025 17:25 9 92.66
11/21/2025 17:25 10 92.66
11/21/2025 17:25 1 92.66
11/21/2025 17:25 74 92.66
11/21/2025 17:25 70 92.66
11/21/2025 17:25 76 92.66
11/21/2025 17:25 80 92.66
11/21/2025 17:25 54 92.66
11/21/2025 17:25 104 92.66
11/21/2025 17:25 103 92.66
11/21/2025 17:25 22 92.68
11/21/2025 17:25 80 92.68
11/21/2025 17:25 4 92.68
11/21/2025 17:25 104 92.68
11/21/2025 17:24 104 92.68
11/21/2025 17:24 70 92.68
11/21/2025 17:24 4 92.70
11/21/2025 17:24 14 92.70
11/21/2025 17:24 90 92.70
11/21/2025 17:24 19 92.70
11/21/2025 17:24 35 92.70
11/21/2025 17:24 69 92.70
11/21/2025 17:24 1 92.70
11/21/2025 17:24 30 92.70
11/21/2025 17:24 29 92.70
11/21/2025 17:24 4 92.70
11/21/2025 17:24 24 92.70
11/21/2025 17:24 6 92.70
11/21/2025 17:24 17 92.70
11/21/2025 17:24 294 92.70
11/21/2025 17:24 32 92.68
11/21/2025 17:24 67 92.68
11/21/2025 17:24 3 92.68
11/21/2025 17:24 77 92.68
11/21/2025 17:24 23 92.68
11/21/2025 17:24 21 92.68
11/21/2025 17:24 100 92.68
11/21/2025 17:23 60 92.68
11/21/2025 17:23 70 92.68
11/21/2025 17:23 104 92.68
11/21/2025 17:23 98 92.68
11/21/2025 17:23 49 92.68
11/21/2025 17:23 5 92.68
11/21/2025 17:23 21 92.68
11/21/2025 17:23 71 92.70
11/21/2025 17:23 80 92.70
11/21/2025 17:23 103 92.70
11/21/2025 17:23 60 92.70
11/21/2025 17:23 137 92.70
11/21/2025 17:23 81 92.72
11/21/2025 17:23 78 92.72
11/21/2025 17:23 19 92.72
11/21/2025 17:23 16 92.72
11/21/2025 17:23 59 92.74
11/21/2025 17:23 59 92.74
11/21/2025 17:23 1096 92.74
11/21/2025 17:23 58 92.74
11/21/2025 17:23 36 92.74
11/21/2025 17:23 53 92.74
11/21/2025 17:23 80 92.74
11/21/2025 17:23 72 92.74
11/21/2025 17:23 102 92.74
11/21/2025 17:23 112 92.74
11/21/2025 17:23 70 92.74
11/21/2025 17:23 104 92.74
11/21/2025 17:23 4 92.76
11/21/2025 17:23 54 92.76
11/21/2025 17:23 68 92.76
11/21/2025 17:23 58 92.76
11/21/2025 17:23 106 92.76
11/21/2025 17:23 60 92.76
11/21/2025 17:23 104 92.76
11/21/2025 17:22 35 92.78
11/21/2025 17:22 104 92.78
11/21/2025 17:22 50 92.78
11/21/2025 17:22 61 92.80
11/21/2025 17:22 17 92.80
11/21/2025 17:22 104 92.80
11/21/2025 17:22 24 92.80
11/21/2025 17:22 22 92.78
11/21/2025 17:22 17 92.78
11/21/2025 17:22 24 92.78
11/21/2025 17:21 104 92.78
11/21/2025 17:21 18 92.78
11/21/2025 17:21 20 92.78
11/21/2025 17:21 4 92.78
11/21/2025 17:21 35 92.78
11/21/2025 17:21 61 92.78
11/21/2025 17:21 2 92.76
11/21/2025 17:21 83 92.76
11/21/2025 17:21 17 92.76
11/21/2025 17:21 100 92.76
11/21/2025 17:21 98 92.76
11/21/2025 17:21 8 92.76
11/21/2025 17:21 2 92.74
11/21/2025 17:20 22 92.72
11/21/2025 17:20 144 92.72
11/21/2025 17:20 8 92.72
11/21/2025 17:20 103 92.72
11/21/2025 17:20 39 92.72
11/21/2025 17:20 31 92.72
11/21/2025 17:20 58 92.74
11/21/2025 17:20 70 92.74
11/21/2025 17:20 104 92.74
11/21/2025 17:20 6 92.74
11/21/2025 17:20 50 92.74
11/21/2025 17:20 67 92.72
11/21/2025 17:20 110 92.72
11/21/2025 17:20 53 92.72
11/21/2025 17:20 104 92.72
11/21/2025 17:20 80 92.70
11/21/2025 17:20 1 92.70
11/21/2025 17:20 18 92.70
11/21/2025 17:20 101 92.72
11/21/2025 17:20 4 92.72
11/21/2025 17:20 104 92.72
11/21/2025 17:20 66 92.72
11/21/2025 17:20 4 92.72
11/21/2025 17:20 104 92.72
11/21/2025 17:20 10 92.72
11/21/2025 17:20 10 92.72
11/21/2025 17:20 33 92.70
11/21/2025 17:20 7 92.70
11/21/2025 17:20 27 92.70
11/21/2025 17:20 82 92.70
11/21/2025 17:19 58 92.74
11/21/2025 17:19 96 92.74
11/21/2025 17:19 79 92.74
11/21/2025 17:19 6 92.78
11/21/2025 17:19 70 92.80
11/21/2025 17:19 6 92.80
11/21/2025 17:19 6 92.80
11/21/2025 17:19 81 92.80
11/21/2025 17:18 70 92.84
11/21/2025 17:18 26 92.84
11/21/2025 17:18 81 92.86
11/21/2025 17:18 45 92.88
11/21/2025 17:18 18 92.88
11/21/2025 17:18 41 92.88
11/21/2025 17:18 100 92.88
11/21/2025 17:18 8 92.88
11/21/2025 17:18 10 92.88
11/21/2025 17:18 80 92.88
11/21/2025 17:18 20 92.88
11/21/2025 17:17 56 92.90
11/21/2025 17:17 69 92.92
11/21/2025 17:17 449 92.92
11/21/2025 17:17 56 92.92
11/21/2025 17:17 950 92.92
11/21/2025 17:17 104 92.92
11/21/2025 17:17 19 92.94
11/21/2025 17:17 68 92.94
11/21/2025 17:17 19 92.94
11/21/2025 17:17 72 92.94
11/21/2025 17:17 56 92.94
11/21/2025 17:17 5 92.96
11/21/2025 17:16 300 92.92
11/21/2025 17:16 89 92.92
11/21/2025 17:16 69 92.92
11/21/2025 17:16 31 92.92
11/21/2025 17:16 30 92.92
11/21/2025 17:16 76 92.90
11/21/2025 17:16 79 92.90
11/21/2025 17:16 1 92.90
11/21/2025 17:16 104 92.90
11/21/2025 17:16 176 92.92
11/21/2025 17:16 104 92.94
11/21/2025 17:16 71 92.94
11/21/2025 17:16 12 92.94
11/21/2025 17:15 51 92.94
11/21/2025 17:15 51 92.96
11/21/2025 17:15 45 92.96
11/21/2025 17:15 42 92.96
11/21/2025 17:15 48 92.94
11/21/2025 17:15 60 92.94
11/21/2025 17:15 66 92.94
11/21/2025 17:15 104 92.94
11/21/2025 17:15 38 92.94
11/21/2025 17:15 62 92.94
11/21/2025 17:15 15 92.94
11/21/2025 17:15 32 92.92
11/21/2025 17:15 60 92.92
11/21/2025 17:15 37 92.92
11/21/2025 17:15 70 92.92
11/21/2025 17:15 104 92.90
11/21/2025 17:15 69 92.92
11/21/2025 17:15 35 92.92
11/21/2025 17:15 59 92.94
11/21/2025 17:15 40 92.94
11/21/2025 17:15 8 92.92
11/21/2025 17:15 52 92.90
11/21/2025 17:14 104 92.90
11/21/2025 17:14 69 92.90
11/21/2025 17:14 74 92.90
11/21/2025 17:14 43 92.92
11/21/2025 17:14 100 92.90
11/21/2025 17:14 104 92.92
11/21/2025 17:14 104 92.92
11/21/2025 17:14 48 92.92
11/21/2025 17:14 24 92.92
11/21/2025 17:13 30 92.92
11/21/2025 17:13 70 92.90
11/21/2025 17:13 58 92.90
11/21/2025 17:13 47 92.88
11/21/2025 17:13 19 92.86
11/21/2025 17:13 148 92.86
11/21/2025 17:13 102 92.86
11/21/2025 17:13 50 92.86
11/21/2025 17:13 104 92.86
11/21/2025 17:13 5 92.88
11/21/2025 17:13 11 92.86
11/21/2025 17:13 31 92.84
11/21/2025 17:13 31 92.84
11/21/2025 17:13 50 92.80
11/21/2025 17:13 5 92.82
11/21/2025 17:13 2 92.82
11/21/2025 17:13 5 92.82
11/21/2025 17:13 2 92.82
11/21/2025 17:13 2 92.82
11/21/2025 17:13 13 92.82
11/21/2025 17:13 29 92.82
11/21/2025 17:13 104 92.82
11/21/2025 17:13 49 92.82
11/21/2025 17:12 21 92.82
11/21/2025 17:12 71 92.82
11/21/2025 17:12 104 92.80
11/21/2025 17:12 104 92.80
11/21/2025 17:12 104 92.80
11/21/2025 17:12 52 92.80
11/21/2025 17:12 15 92.78
11/21/2025 17:12 68 92.78
11/21/2025 17:12 21 92.78
11/21/2025 17:12 18 92.76
11/21/2025 17:12 33 92.76
11/21/2025 17:12 61 92.72
11/21/2025 17:12 45 92.72
11/21/2025 17:12 59 92.72
11/21/2025 17:12 58 92.72
11/21/2025 17:12 115 92.70
11/21/2025 17:12 31 92.70
11/21/2025 17:12 54 92.70
11/21/2025 17:12 69 92.70
11/21/2025 17:12 116 92.70
11/21/2025 17:12 46 92.70
11/21/2025 17:12 38 92.68
11/21/2025 17:12 142 92.68
11/21/2025 17:12 100 92.68
11/21/2025 17:12 5 92.68
11/21/2025 17:12 60 92.68
11/21/2025 17:12 23 92.70
11/21/2025 17:12 42 92.70
11/21/2025 17:12 69 92.70
11/21/2025 17:12 49 92.70
11/21/2025 17:12 60 92.70
11/21/2025 17:11 2 92.72
11/21/2025 17:11 70 92.72
11/21/2025 17:11 153 92.72
11/21/2025 17:11 3 92.70
11/21/2025 17:11 72 92.70
11/21/2025 17:11 32 92.70
11/21/2025 17:11 23 92.72
11/21/2025 17:11 104 92.72
11/21/2025 17:11 65 92.70
11/21/2025 17:11 104 92.72
11/21/2025 17:11 104 92.70
11/21/2025 17:11 104 92.72
11/21/2025 17:11 101 92.70
11/21/2025 17:11 46 92.70
11/21/2025 17:11 68 92.70
11/21/2025 17:11 120 92.70
11/21/2025 17:11 63 92.70
11/21/2025 17:11 104 92.70
11/21/2025 17:11 98 92.72
11/21/2025 17:11 80 92.72
11/21/2025 17:11 46 92.72
11/21/2025 17:11 68 92.72
11/21/2025 17:11 117 92.72
11/21/2025 17:11 54 92.72
11/21/2025 17:11 64 92.72
11/21/2025 17:11 104 92.72
11/21/2025 17:11 123 92.72
11/21/2025 17:11 115 92.74
11/21/2025 17:11 51 92.74
11/21/2025 17:11 4 92.74
11/21/2025 17:11 104 92.74
11/21/2025 17:11 66 92.74
11/21/2025 17:11 104 92.76
11/21/2025 17:11 79 92.74
11/21/2025 17:11 31 92.74
11/21/2025 17:11 62 92.74
11/21/2025 17:11 91 92.72
11/21/2025 17:11 2 92.72
11/21/2025 17:11 24 92.72
11/21/2025 17:11 4 92.70
11/21/2025 17:11 3 92.70
11/21/2025 17:11 65 92.70
11/21/2025 17:11 58 92.70
11/21/2025 17:11 62 92.70
11/21/2025 17:11 52 92.70
11/21/2025 17:11 52 92.70
11/21/2025 17:11 18 92.72
11/21/2025 17:11 60 92.72
11/21/2025 17:11 118 92.74
11/21/2025 17:11 54 92.74
11/21/2025 17:11 103 92.74
11/21/2025 17:11 104 92.74
11/21/2025 17:11 54 92.76
11/21/2025 17:11 80 92.76
11/21/2025 17:11 104 92.76
11/21/2025 17:11 68 92.78
11/21/2025 17:11 33 92.78
11/21/2025 17:11 4 92.78
11/21/2025 17:11 58 92.78
11/21/2025 17:11 1 92.78
11/21/2025 17:11 68 92.78
11/21/2025 17:11 74 92.78
11/21/2025 17:11 66 92.78
11/21/2025 17:11 52 92.76
11/21/2025 17:11 40 92.74
11/21/2025 17:11 2 92.74
11/21/2025 17:11 10 92.74
11/21/2025 17:11 16 92.74
11/21/2025 17:11 3 92.74
11/21/2025 17:10 37 92.74
11/21/2025 17:10 13 92.74
11/21/2025 17:10 60 92.74
11/21/2025 17:10 53 92.72
11/21/2025 17:10 71 92.72
11/21/2025 17:10 55 92.72
11/21/2025 17:10 52 92.74
11/21/2025 17:10 70 92.74
11/21/2025 17:10 52 92.74
11/21/2025 17:10 127 92.76
11/21/2025 17:10 28 92.76
11/21/2025 17:10 6 92.78
11/21/2025 17:09 49 92.80
11/21/2025 17:09 50 92.78
11/21/2025 17:09 104 92.78
11/21/2025 17:09 30 92.76
11/21/2025 17:09 10 92.74
11/21/2025 17:09 35 92.74
11/21/2025 17:09 111 92.74
11/21/2025 17:09 104 92.74
11/21/2025 17:09 49 92.76
11/21/2025 17:09 104 92.76
11/21/2025 17:09 4 92.76
11/21/2025 17:09 104 92.76
11/21/2025 17:09 93 92.76
11/21/2025 17:08 1 92.78
11/21/2025 17:08 4 92.78
11/21/2025 17:08 49 92.78
11/21/2025 17:08 104 92.78
11/21/2025 17:08 2 92.76
11/21/2025 17:08 9 92.76
11/21/2025 17:08 65 92.76
11/21/2025 17:08 24 92.76
11/21/2025 17:08 62 92.74
11/21/2025 17:08 29 92.74
11/21/2025 17:08 46 92.74
11/21/2025 17:08 1 92.74
11/21/2025 17:08 104 92.74
11/21/2025 17:08 7 92.72
11/21/2025 17:08 40 92.72
11/21/2025 17:08 392 92.68
11/21/2025 17:08 4 92.68
11/21/2025 17:08 104 92.68
11/21/2025 17:07 6 92.68
11/21/2025 17:07 10 92.68
11/21/2025 17:07 21 92.68
11/21/2025 17:07 52 92.68
11/21/2025 17:07 7 92.66
11/21/2025 17:07 21 92.66
11/21/2025 17:07 68 92.66
11/21/2025 17:07 80 92.64
11/21/2025 17:07 46 92.64
11/21/2025 17:07 104 92.64
11/21/2025 17:07 14 92.66
11/21/2025 17:07 104 92.66
11/21/2025 17:06 2 92.64
11/21/2025 17:06 37 92.66
11/21/2025 17:06 104 92.66
11/21/2025 17:06 39 92.66
11/21/2025 17:06 100 92.66
11/21/2025 17:06 80 92.66
11/21/2025 17:06 86 92.64
11/21/2025 17:06 96 92.64
11/21/2025 17:06 4 92.64
11/21/2025 17:06 25 92.64
11/21/2025 17:05 46 92.66
11/21/2025 17:05 25 92.66
11/21/2025 17:05 6 92.66
11/21/2025 17:05 36 92.66
11/21/2025 17:05 4 92.68
11/21/2025 17:05 4 92.66
11/21/2025 17:05 27 92.66
11/21/2025 17:05 5 92.66
11/21/2025 17:05 55 92.66
11/21/2025 17:05 73 92.66
11/21/2025 17:05 4 92.66
11/21/2025 17:05 450 92.66
11/21/2025 17:04 104 92.66
11/21/2025 17:04 46 92.66
11/21/2025 17:04 26 92.66
11/21/2025 17:04 8 92.66
11/21/2025 17:04 3 92.66
11/21/2025 17:04 46 92.66
11/21/2025 17:04 23 92.66
11/21/2025 17:04 40 92.66
11/21/2025 17:04 31 92.66
11/21/2025 17:03 33 92.64
11/21/2025 17:03 4 92.62
11/21/2025 17:03 32 92.62
11/21/2025 17:03 23 92.62
11/21/2025 17:03 62 92.64
11/21/2025 17:03 100 92.66
11/21/2025 17:03 61 92.66
11/21/2025 17:03 58 92.68
11/21/2025 17:03 39 92.70
11/21/2025 17:03 65 92.70
11/21/2025 17:02 60 92.68
11/21/2025 17:02 4 92.70
11/21/2025 17:02 83 92.70
11/21/2025 17:02 21 92.70
11/21/2025 17:02 34 92.68
11/21/2025 17:02 2 92.64
11/21/2025 17:02 12 92.64
11/21/2025 17:02 59 92.64
11/21/2025 17:02 60 92.64
11/21/2025 17:02 44 92.64
11/21/2025 17:02 60 92.66
11/21/2025 17:02 14 92.66
11/21/2025 17:02 62 92.66
11/21/2025 17:02 46 92.70
11/21/2025 17:02 62 92.68
11/21/2025 17:02 13 92.68
11/21/2025 17:02 91 92.68
11/21/2025 17:02 61 92.70
11/21/2025 17:02 73 92.70
11/21/2025 17:02 31 92.70
11/21/2025 17:02 69 92.72
11/21/2025 17:02 4 92.70
11/21/2025 17:02 72 92.70
11/21/2025 17:02 67 92.70
11/21/2025 17:02 104 92.70
11/21/2025 17:02 4 92.66
11/21/2025 17:02 17 92.64
11/21/2025 17:02 7 92.64
11/21/2025 17:02 32 92.64
11/21/2025 17:02 20 92.64
11/21/2025 17:01 14 92.66
11/21/2025 17:01 41 92.66
11/21/2025 17:01 45 92.68
11/21/2025 17:01 125 92.68
11/21/2025 17:01 55 92.68
11/21/2025 17:01 86 92.68
11/21/2025 17:01 59 92.68
11/21/2025 17:01 81 92.70
11/21/2025 17:00 57 92.68
11/21/2025 17:00 1 92.66
11/21/2025 17:00 80 92.66
11/21/2025 17:00 36 92.68
11/21/2025 17:00 68 92.68
11/21/2025 17:00 106 92.66
11/21/2025 17:00 49 92.66
11/21/2025 17:00 228 92.66
11/21/2025 17:00 60 92.66
11/21/2025 17:00 4 92.68
11/21/2025 17:00 51 92.68
11/21/2025 17:00 53 92.68
11/21/2025 17:00 34 92.66
11/21/2025 17:00 44 92.66
11/21/2025 17:00 60 92.66
11/21/2025 16:59 30 92.64
11/21/2025 16:59 60 92.64
11/21/2025 16:59 10 92.64
11/21/2025 16:59 44 92.64
11/21/2025 16:59 56 92.64
11/21/2025 16:59 4 92.64
11/21/2025 16:59 80 92.62
11/21/2025 16:59 55 92.62
11/21/2025 16:59 100 92.62
11/21/2025 16:59 8 92.62
11/21/2025 16:59 100 92.62
11/21/2025 16:59 28 92.62
11/21/2025 16:59 1 92.62
11/21/2025 16:59 13 92.62
11/21/2025 16:59 22 92.62
11/21/2025 16:59 6 92.62
11/21/2025 16:59 70 92.62
11/21/2025 16:58 64 92.64
11/21/2025 16:58 40 92.64
11/21/2025 16:58 32 92.64
11/21/2025 16:58 23 92.64
11/21/2025 16:58 79 92.64
11/21/2025 16:58 2 92.64
11/21/2025 16:58 22 92.66
11/21/2025 16:58 73 92.64
11/21/2025 16:58 4 92.64
11/21/2025 16:58 104 92.64
11/21/2025 16:58 1 92.64
11/21/2025 16:58 102 92.64
11/21/2025 16:58 44 92.66
11/21/2025 16:58 1 92.66
11/21/2025 16:58 8 92.66
11/21/2025 16:58 1 92.66
11/21/2025 16:57 2 92.68
11/21/2025 16:57 1 92.68
11/21/2025 16:57 5 92.68
11/21/2025 16:57 1 92.68
11/21/2025 16:57 31 92.70
11/21/2025 16:57 14 92.70
11/21/2025 16:57 98 92.70
11/21/2025 16:57 83 92.70
11/21/2025 16:57 2 92.72
11/21/2025 16:57 105 92.72
11/21/2025 16:57 106 92.74
11/21/2025 16:57 81 92.76
11/21/2025 16:57 11 92.76
11/21/2025 16:57 70 92.80
11/21/2025 16:57 104 92.80
11/21/2025 16:57 47 92.80
11/21/2025 16:57 60 92.80
11/21/2025 16:57 21 92.80
11/21/2025 16:56 69 92.82
11/21/2025 16:56 30 92.82
11/21/2025 16:56 113 92.82
11/21/2025 16:56 104 92.82
11/21/2025 16:56 11 92.82
11/21/2025 16:56 3 92.82
11/21/2025 16:56 12 92.82
11/21/2025 16:56 37 92.82
11/21/2025 16:56 10 92.82
11/21/2025 16:56 662 92.82
11/21/2025 16:56 261 92.82
11/21/2025 16:56 34 92.82
11/21/2025 16:56 43 92.82
11/21/2025 16:56 20 92.76
11/21/2025 16:56 28 92.78
11/21/2025 16:56 80 92.78
11/21/2025 16:56 92 92.78
11/21/2025 16:56 54 92.78
11/21/2025 16:56 42 92.80
11/21/2025 16:56 4 92.78
11/21/2025 16:56 29 92.78
11/21/2025 16:56 83 92.78
11/21/2025 16:56 62 92.78
11/21/2025 16:56 83 92.76
11/21/2025 16:55 81 92.70
11/21/2025 16:55 150 92.70
11/21/2025 16:55 13 92.64
11/21/2025 16:55 39 92.62
11/21/2025 16:55 100 92.62
11/21/2025 16:55 83 92.62
11/21/2025 16:55 4 92.62
11/21/2025 16:55 100 92.62
11/21/2025 16:55 20 92.62
11/21/2025 16:55 28 92.62
11/21/2025 16:55 39 92.60
11/21/2025 16:55 66 92.60
11/21/2025 16:55 29 92.60
11/21/2025 16:55 30 92.58
11/21/2025 16:55 60 92.58
11/21/2025 16:55 4 92.58
11/21/2025 16:55 83 92.58
11/21/2025 16:55 6 92.58
11/21/2025 16:55 7 92.58
11/21/2025 16:55 60 92.58