Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/08/2026 13:41 | 141 | 73.06 |
| 10/08/2026 13:41 | 146 | 73.06 |
| 10/08/2026 13:41 | 32 | 73.08 |
| 10/08/2026 13:41 | 164 | 73.08 |
| 10/08/2026 13:41 | 69 | 73.10 |
| 10/08/2026 13:41 | 81 | 73.10 |
| 10/08/2026 13:41 | 1 | 73.10 |
| 10/08/2026 13:40 | 14 | 73.12 |
| 10/08/2026 13:40 | 141 | 73.12 |
| 10/08/2026 13:40 | 1 | 73.12 |
| 10/08/2026 13:40 | 74 | 73.08 |
| 10/08/2026 13:40 | 40 | 73.12 |
| 10/08/2026 13:40 | 40 | 73.10 |
| 10/08/2026 13:40 | 47 | 73.08 |
| 10/08/2026 13:39 | 141 | 73.04 |
| 10/08/2026 13:39 | 141 | 73.02 |
| 10/08/2026 13:39 | 72 | 73.04 |
| 10/08/2026 13:39 | 40 | 73.06 |
| 10/08/2026 13:38 | 110 | 73.06 |
| 10/08/2026 13:38 | 104 | 73.08 |
| 10/08/2026 13:37 | 68 | 73.06 |
| 10/08/2026 13:37 | 90 | 73.02 |
| 10/08/2026 13:37 | 87 | 73.04 |
| 10/08/2026 13:37 | 31 | 73.00 |
| 10/08/2026 13:37 | 74 | 73.00 |
| 10/08/2026 13:37 | 117 | 73.02 |
| 10/08/2026 13:36 | 1000 | 73.00 |
| 10/08/2026 13:36 | 141 | 73.00 |
| 10/08/2026 13:36 | 25 | 73.00 |
| 10/08/2026 13:36 | 100 | 73.00 |
| 10/08/2026 13:36 | 32 | 72.98 |
| 10/08/2026 13:36 | 78 | 72.96 |
| 10/08/2026 13:36 | 141 | 72.96 |
| 10/08/2026 13:36 | 5 | 72.98 |
| 10/08/2026 13:36 | 1984 | 72.98 |
| 10/08/2026 13:36 | 2600 | 72.98 |
| 10/08/2026 13:36 | 115 | 72.96 |
| 10/08/2026 13:36 | 141 | 72.96 |
| 10/08/2026 13:36 | 100 | 72.92 |
| 10/08/2026 13:36 | 235 | 72.90 |
| 10/08/2026 13:36 | 50 | 72.90 |
| 10/08/2026 13:36 | 50 | 72.92 |
| 10/08/2026 13:36 | 50 | 72.90 |
| 10/08/2026 13:35 | 50 | 72.86 |
| 10/08/2026 13:35 | 175 | 72.86 |
| 10/08/2026 13:35 | 82 | 72.86 |
| 10/08/2026 13:35 | 240 | 72.86 |
| 10/08/2026 13:35 | 114 | 72.90 |
| 10/08/2026 13:35 | 88 | 72.86 |
| 10/08/2026 13:34 | 112 | 72.92 |
| 10/08/2026 13:34 | 4 | 72.94 |
| 10/08/2026 13:34 | 27 | 72.94 |
| 10/08/2026 13:34 | 141 | 72.94 |
| 10/08/2026 13:34 | 13 | 72.98 |
| 10/08/2026 13:34 | 312 | 72.98 |
| 10/08/2026 13:34 | 42 | 72.98 |
| 10/08/2026 13:34 | 283 | 72.96 |
| 10/08/2026 13:34 | 100 | 72.96 |
| 10/08/2026 13:34 | 63 | 72.96 |
| 10/08/2026 13:34 | 111 | 72.96 |
| 10/08/2026 13:34 | 22 | 72.96 |
| 10/08/2026 13:34 | 416 | 72.98 |
| 10/08/2026 13:34 | 141 | 72.96 |
| 10/08/2026 13:34 | 32 | 72.96 |
| 10/08/2026 13:34 | 183 | 72.96 |
| 10/08/2026 13:34 | 85 | 72.96 |
| 10/08/2026 13:34 | 94 | 72.96 |
| 10/08/2026 13:33 | 55 | 72.90 |
| 10/08/2026 13:33 | 45 | 72.90 |
| 10/08/2026 13:33 | 55 | 72.90 |
| 10/08/2026 13:33 | 52 | 72.88 |
| 10/08/2026 13:33 | 141 | 72.88 |
| 10/08/2026 13:33 | 59 | 72.88 |
| 10/08/2026 13:33 | 87 | 72.86 |
| 10/08/2026 13:32 | 62 | 72.86 |
| 10/08/2026 13:32 | 57 | 72.86 |
| 10/08/2026 13:32 | 141 | 72.84 |
| 10/08/2026 13:32 | 14 | 72.86 |
| 10/08/2026 13:32 | 24 | 72.90 |
| 10/08/2026 13:32 | 11 | 72.92 |
| 10/08/2026 13:32 | 15 | 72.92 |
| 10/08/2026 13:32 | 35 | 72.92 |
| 10/08/2026 13:32 | 141 | 72.92 |
| 10/08/2026 13:32 | 197 | 72.92 |
| 10/08/2026 13:31 | 141 | 72.90 |
| 10/08/2026 13:31 | 35 | 72.88 |
| 10/08/2026 13:31 | 141 | 72.88 |
| 10/08/2026 13:31 | 20 | 72.90 |
| 10/08/2026 13:31 | 17 | 72.90 |
| 10/08/2026 13:31 | 141 | 72.92 |
| 10/08/2026 13:31 | 41 | 72.94 |
| 10/08/2026 13:31 | 93 | 72.96 |
| 10/08/2026 13:31 | 89 | 72.96 |
| 10/08/2026 13:31 | 141 | 73.00 |
| 10/08/2026 13:31 | 7 | 73.00 |
| 10/08/2026 13:31 | 140 | 73.02 |
| 10/08/2026 13:31 | 84 | 73.02 |
| 10/08/2026 13:31 | 141 | 73.02 |
| 10/08/2026 13:31 | 141 | 73.04 |
| 10/08/2026 13:31 | 136 | 73.04 |
| 10/08/2026 13:31 | 89 | 73.04 |
| 10/08/2026 13:31 | 30 | 73.04 |
| 10/08/2026 13:31 | 141 | 73.04 |
| 10/08/2026 13:31 | 141 | 73.02 |
| 10/08/2026 13:31 | 25 | 73.02 |
| 10/08/2026 13:31 | 57 | 73.02 |
| 10/08/2026 13:31 | 59 | 73.02 |
| 10/08/2026 13:31 | 47 | 73.02 |
| 10/08/2026 13:31 | 94 | 73.02 |
| 10/08/2026 13:31 | 47 | 73.02 |
| 10/08/2026 13:31 | 94 | 73.02 |
| 10/08/2026 13:31 | 61 | 73.02 |
| 10/08/2026 13:31 | 80 | 73.02 |
| 10/08/2026 13:31 | 52 | 73.02 |
| 10/08/2026 13:31 | 89 | 73.02 |
| 10/08/2026 13:31 | 141 | 73.02 |
| 10/08/2026 13:31 | 24 | 73.02 |
| 10/08/2026 13:31 | 92 | 73.00 |
| 10/08/2026 13:31 | 141 | 73.00 |
| 10/08/2026 13:31 | 141 | 72.98 |
| 10/08/2026 13:31 | 125 | 72.98 |
| 10/08/2026 13:31 | 54 | 73.00 |
| 10/08/2026 13:31 | 52 | 73.00 |
| 10/08/2026 13:31 | 141 | 72.98 |
| 10/08/2026 13:31 | 89 | 73.00 |
| 10/08/2026 13:31 | 141 | 73.02 |
| 10/08/2026 13:31 | 89 | 73.00 |
| 10/08/2026 13:31 | 89 | 73.02 |
| 10/08/2026 13:31 | 989 | 73.00 |
| 10/08/2026 13:31 | 2282 | 73.00 |
| 10/08/2026 13:31 | 1257 | 73.00 |
| 10/08/2026 13:31 | 2600 | 73.00 |
| 10/08/2026 13:31 | 2600 | 73.00 |
| 10/08/2026 13:31 | 78 | 73.00 |
| 10/08/2026 13:31 | 862 | 73.00 |
| 10/08/2026 13:31 | 40 | 73.00 |
| 10/08/2026 13:31 | 70 | 73.00 |
| 10/08/2026 13:31 | 141 | 73.00 |
| 10/08/2026 13:31 | 70 | 73.02 |
| 10/08/2026 13:31 | 141 | 73.02 |
| 10/08/2026 13:31 | 89 | 73.02 |
| 10/08/2026 13:31 | 141 | 73.04 |
| 10/08/2026 13:31 | 216 | 73.06 |
| 10/08/2026 13:31 | 60 | 73.08 |
| 10/08/2026 13:31 | 65 | 73.08 |
| 10/08/2026 13:31 | 47 | 73.08 |
| 10/08/2026 13:31 | 94 | 73.08 |
| 10/08/2026 13:31 | 47 | 73.08 |
| 10/08/2026 13:31 | 141 | 73.08 |
| 10/08/2026 13:31 | 141 | 73.06 |
| 10/08/2026 13:31 | 141 | 73.04 |
| 10/08/2026 13:31 | 78 | 73.04 |
| 10/08/2026 13:31 | 107 | 73.04 |
| 10/08/2026 13:31 | 89 | 73.02 |
| 10/08/2026 13:31 | 30 | 73.02 |
| 10/08/2026 13:31 | 107 | 73.00 |
| 10/08/2026 13:31 | 140 | 73.00 |
| 10/08/2026 13:31 | 141 | 73.00 |
| 10/08/2026 13:31 | 50 | 73.00 |
| 10/08/2026 13:31 | 13 | 73.00 |
| 10/08/2026 13:31 | 30 | 73.00 |
| 10/08/2026 13:31 | 20 | 73.00 |
| 10/08/2026 13:31 | 2 | 73.00 |
| 10/08/2026 13:31 | 91 | 73.02 |
| 10/08/2026 13:31 | 141 | 73.02 |
| 10/08/2026 13:31 | 55 | 73.04 |
| 10/08/2026 13:31 | 141 | 73.02 |
| 10/08/2026 13:31 | 77 | 73.02 |
| 10/08/2026 13:31 | 55 | 73.04 |
| 10/08/2026 13:31 | 100 | 73.04 |
| 10/08/2026 13:31 | 113 | 73.04 |
| 10/08/2026 13:31 | 140 | 73.04 |
| 10/08/2026 13:31 | 141 | 73.04 |
| 10/08/2026 13:31 | 107 | 73.04 |
| 10/08/2026 13:31 | 141 | 73.06 |
| 10/08/2026 13:31 | 141 | 73.08 |
| 10/08/2026 13:31 | 118 | 73.06 |
| 10/08/2026 13:31 | 108 | 73.06 |
| 10/08/2026 13:31 | 139 | 73.06 |
| 10/08/2026 13:31 | 141 | 73.06 |
| 10/08/2026 13:31 | 35 | 73.08 |
| 10/08/2026 13:31 | 141 | 73.08 |
| 10/08/2026 13:31 | 141 | 73.08 |
| 10/08/2026 13:31 | 4 | 73.08 |
| 10/08/2026 13:31 | 85 | 73.12 |
| 10/08/2026 13:30 | 190 | 73.14 |
| 10/08/2026 13:29 | 32 | 73.16 |
| 10/08/2026 13:29 | 1 | 73.16 |
| 10/08/2026 13:29 | 184 | 73.16 |
| 10/08/2026 13:29 | 127 | 73.16 |
| 10/08/2026 13:29 | 239 | 73.16 |
| 10/08/2026 13:29 | 50 | 73.16 |
| 10/08/2026 13:29 | 50 | 73.16 |
| 10/08/2026 13:29 | 140 | 73.16 |
| 10/08/2026 13:29 | 360 | 73.16 |
| 10/08/2026 13:28 | 49 | 73.18 |
| 10/08/2026 13:28 | 93 | 73.20 |
| 10/08/2026 13:27 | 46 | 73.22 |
| 10/08/2026 13:27 | 489 | 73.20 |
| 10/08/2026 13:27 | 141 | 73.20 |
| 10/08/2026 13:27 | 4 | 73.20 |
| 10/08/2026 13:27 | 757 | 73.20 |
| 10/08/2026 13:27 | 243 | 73.20 |
| 10/08/2026 13:27 | 718 | 73.20 |
| 10/08/2026 13:27 | 141 | 73.20 |
| 10/08/2026 13:27 | 91 | 73.24 |
| 10/08/2026 13:25 | 141 | 73.26 |
| 10/08/2026 13:25 | 60 | 73.26 |
| 10/08/2026 13:25 | 50 | 73.26 |
| 10/08/2026 13:24 | 141 | 73.28 |
| 10/08/2026 13:24 | 35 | 73.30 |
| 10/08/2026 13:24 | 75 | 73.28 |
| 10/08/2026 13:24 | 1 | 73.30 |
| 10/08/2026 13:24 | 141 | 73.30 |
| 10/08/2026 13:24 | 50 | 73.32 |
| 10/08/2026 13:23 | 141 | 73.28 |
| 10/08/2026 13:22 | 11 | 73.28 |
| 10/08/2026 13:22 | 32 | 73.28 |
| 10/08/2026 13:21 | 1 | 73.24 |
| 10/08/2026 13:20 | 20 | 73.26 |
| 10/08/2026 13:20 | 8 | 73.22 |
| 10/08/2026 13:20 | 21 | 73.22 |
| 10/08/2026 13:20 | 40 | 73.22 |
| 10/08/2026 13:20 | 46 | 73.22 |
| 10/08/2026 13:20 | 7 | 73.24 |
| 10/08/2026 13:19 | 97 | 73.24 |
| 10/08/2026 13:19 | 242 | 73.24 |
| 10/08/2026 13:19 | 260 | 73.24 |
| 10/08/2026 13:18 | 60 | 73.26 |
| 10/08/2026 13:17 | 26 | 73.28 |
| 10/08/2026 13:17 | 32 | 73.26 |
| 10/08/2026 13:17 | 153 | 73.26 |
| 10/08/2026 13:17 | 70 | 73.24 |
| 10/08/2026 13:17 | 53 | 73.22 |
| 10/08/2026 13:17 | 29 | 73.22 |
| 10/08/2026 13:17 | 73 | 73.16 |
| 10/08/2026 13:17 | 7 | 73.20 |
| 10/08/2026 13:16 | 30 | 73.32 |
| 10/08/2026 13:16 | 137 | 73.34 |
| 10/08/2026 13:16 | 96 | 73.36 |
| 10/08/2026 13:15 | 30 | 73.36 |
| 10/08/2026 13:15 | 134 | 73.38 |
| 10/08/2026 13:14 | 1 | 73.42 |
| 10/08/2026 13:14 | 69 | 73.42 |
| 10/08/2026 13:14 | 1 | 73.42 |
| 10/08/2026 13:14 | 76 | 73.42 |
| 10/08/2026 13:14 | 13 | 73.46 |
| 10/08/2026 13:14 | 175 | 73.46 |
| 10/08/2026 13:14 | 2 | 73.44 |
| 10/08/2026 13:13 | 110 | 73.48 |
| 10/08/2026 13:13 | 253 | 73.48 |
| 10/08/2026 13:13 | 326 | 73.48 |
| 10/08/2026 13:13 | 360 | 73.48 |
| 10/08/2026 13:13 | 136 | 73.48 |
| 10/08/2026 13:13 | 15 | 73.46 |
| 10/08/2026 13:12 | 50 | 73.40 |
| 10/08/2026 13:11 | 49 | 73.38 |
| 10/08/2026 13:11 | 360 | 73.38 |
| 10/08/2026 13:11 | 48 | 73.38 |
| 10/08/2026 13:11 | 43 | 73.36 |
| 10/08/2026 13:10 | 85 | 73.38 |
| 10/08/2026 13:10 | 56 | 73.38 |
| 10/08/2026 13:10 | 50 | 73.34 |
| 10/08/2026 13:10 | 93 | 73.36 |
| 10/08/2026 13:10 | 141 | 73.36 |
| 10/08/2026 13:10 | 83 | 73.36 |
| 10/08/2026 13:09 | 22 | 73.38 |
| 10/08/2026 13:08 | 50 | 73.40 |
| 10/08/2026 13:08 | 5 | 73.40 |
| 10/08/2026 13:08 | 121 | 73.46 |
| 10/08/2026 13:07 | 27 | 73.46 |
| 10/08/2026 13:07 | 200 | 73.46 |
| 10/08/2026 13:06 | 10 | 73.42 |
| 10/08/2026 13:06 | 3 | 73.44 |
| 10/08/2026 13:04 | 25 | 73.40 |
| 10/08/2026 13:03 | 73 | 73.36 |
| 10/08/2026 13:03 | 58 | 73.34 |
| 10/08/2026 13:03 | 141 | 73.32 |
| 10/08/2026 13:03 | 7 | 73.30 |
| 10/08/2026 13:03 | 57 | 73.30 |
| 10/08/2026 13:03 | 93 | 73.30 |
| 10/08/2026 13:02 | 8 | 73.32 |
| 10/08/2026 13:02 | 33 | 73.34 |
| 10/08/2026 13:02 | 38 | 73.36 |
| 10/08/2026 13:02 | 45 | 73.36 |
| 10/08/2026 13:02 | 128 | 73.38 |
| 10/08/2026 13:02 | 25 | 73.38 |
| 10/08/2026 13:02 | 141 | 73.40 |
| 10/08/2026 13:02 | 129 | 73.42 |
| 10/08/2026 13:02 | 141 | 73.44 |
| 10/08/2026 13:02 | 27 | 73.44 |
| 10/08/2026 13:01 | 1 | 73.44 |
| 10/08/2026 13:01 | 24 | 73.44 |
| 10/08/2026 13:01 | 7 | 73.44 |
| 10/08/2026 13:01 | 10 | 73.44 |
| 10/08/2026 13:01 | 61 | 73.48 |
| 10/08/2026 13:01 | 87 | 73.48 |
| 10/08/2026 13:00 | 35 | 73.46 |
| 10/08/2026 13:00 | 26 | 73.46 |
| 10/08/2026 13:00 | 65 | 73.46 |
| 10/08/2026 13:00 | 72 | 73.46 |
| 10/08/2026 13:00 | 15 | 73.46 |
| 10/08/2026 12:58 | 85 | 73.44 |
| 10/08/2026 12:58 | 141 | 73.44 |
| 10/08/2026 12:58 | 89 | 73.44 |
| 10/08/2026 12:58 | 6 | 73.44 |
| 10/08/2026 12:58 | 88 | 73.46 |
| 10/08/2026 12:57 | 105 | 73.46 |
| 10/08/2026 12:57 | 84 | 73.46 |
| 10/08/2026 12:56 | 55 | 73.46 |
| 10/08/2026 12:56 | 133 | 73.46 |
| 10/08/2026 12:54 | 32 | 73.46 |
| 10/08/2026 12:54 | 78 | 73.44 |
| 10/08/2026 12:53 | 109 | 73.48 |
| 10/08/2026 12:53 | 62 | 73.48 |
| 10/08/2026 12:53 | 8 | 73.48 |
| 10/08/2026 12:53 | 46 | 73.48 |
| 10/08/2026 12:53 | 54 | 73.48 |
| 10/08/2026 12:53 | 188 | 73.54 |
| 10/08/2026 12:52 | 17 | 73.58 |
| 10/08/2026 12:52 | 56 | 73.60 |
| 10/08/2026 12:52 | 56 | 73.60 |
| 10/08/2026 12:51 | 63 | 73.62 |
| 10/08/2026 12:51 | 231 | 73.64 |
| 10/08/2026 12:50 | 23 | 73.64 |
| 10/08/2026 12:50 | 236 | 73.64 |
| 10/08/2026 12:50 | 7 | 73.64 |
| 10/08/2026 12:50 | 73 | 73.64 |
| 10/08/2026 12:49 | 54 | 73.66 |
| 10/08/2026 12:49 | 23 | 73.66 |
| 10/08/2026 12:49 | 30 | 73.66 |
| 10/08/2026 12:49 | 40 | 73.66 |
| 10/08/2026 12:49 | 81 | 73.68 |
| 10/08/2026 12:49 | 19 | 73.68 |
| 10/08/2026 12:49 | 131 | 73.68 |
| 10/08/2026 12:49 | 57 | 73.68 |
| 10/08/2026 12:49 | 5 | 73.66 |
| 10/08/2026 12:49 | 188 | 73.66 |
| 10/08/2026 12:49 | 76 | 73.66 |
| 10/08/2026 12:49 | 98 | 73.66 |
| 10/08/2026 12:49 | 1400 | 73.66 |
| 10/08/2026 12:49 | 188 | 73.64 |
| 10/08/2026 12:49 | 85 | 73.64 |
| 10/08/2026 12:49 | 188 | 73.64 |
| 10/08/2026 12:49 | 128 | 73.64 |
| 10/08/2026 12:49 | 121 | 73.62 |
| 10/08/2026 12:49 | 167 | 73.62 |
| 10/08/2026 12:49 | 7 | 73.64 |
| 10/08/2026 12:48 | 60 | 73.66 |
| 10/08/2026 12:48 | 188 | 73.66 |
| 10/08/2026 12:47 | 59 | 73.60 |
| 10/08/2026 12:46 | 50 | 73.58 |
| 10/08/2026 12:46 | 188 | 73.58 |
| 10/08/2026 12:46 | 61 | 73.58 |
| 10/08/2026 12:46 | 176 | 73.58 |
| 10/08/2026 12:46 | 136 | 73.60 |
| 10/08/2026 12:46 | 49 | 73.60 |
| 10/08/2026 12:46 | 176 | 73.60 |
| 10/08/2026 12:46 | 4 | 73.60 |
| 10/08/2026 12:46 | 96 | 73.62 |
| 10/08/2026 12:46 | 188 | 73.64 |
| 10/08/2026 12:45 | 15 | 73.60 |
| 10/08/2026 12:45 | 118 | 73.64 |
| 10/08/2026 12:44 | 100 | 73.58 |
| 10/08/2026 12:44 | 7 | 73.56 |
| 10/08/2026 12:44 | 174 | 73.58 |
| 10/08/2026 12:44 | 84 | 73.58 |
| 10/08/2026 12:44 | 188 | 73.58 |
| 10/08/2026 12:44 | 242 | 73.58 |
| 10/08/2026 12:44 | 200 | 73.58 |
| 10/08/2026 12:44 | 134 | 73.58 |
| 10/08/2026 12:44 | 251 | 73.58 |
| 10/08/2026 12:44 | 108 | 73.58 |
| 10/08/2026 12:44 | 242 | 73.58 |
| 10/08/2026 12:44 | 38 | 73.58 |
| 10/08/2026 12:44 | 332 | 73.58 |
| 10/08/2026 12:43 | 135 | 73.58 |
| 10/08/2026 12:43 | 188 | 73.58 |
| 10/08/2026 12:43 | 276 | 73.58 |
| 10/08/2026 12:43 | 188 | 73.58 |
| 10/08/2026 12:43 | 174 | 73.58 |
| 10/08/2026 12:43 | 78 | 73.62 |
| 10/08/2026 12:43 | 42 | 73.60 |
| 10/08/2026 12:43 | 434 | 73.60 |
| 10/08/2026 12:43 | 31 | 73.60 |
| 10/08/2026 12:43 | 24 | 73.60 |
| 10/08/2026 12:43 | 15 | 73.60 |
| 10/08/2026 12:43 | 40 | 73.56 |
| 10/08/2026 12:43 | 260 | 73.56 |
| 10/08/2026 12:43 | 54 | 73.58 |
| 10/08/2026 12:43 | 113 | 73.58 |
| 10/08/2026 12:43 | 62 | 73.56 |
| 10/08/2026 12:43 | 62 | 73.56 |
| 10/08/2026 12:42 | 188 | 73.56 |
| 10/08/2026 12:42 | 64 | 73.54 |
| 10/08/2026 12:42 | 188 | 73.54 |
| 10/08/2026 12:42 | 115 | 73.54 |
| 10/08/2026 12:42 | 188 | 73.56 |
| 10/08/2026 12:42 | 28 | 73.58 |
| 10/08/2026 12:41 | 188 | 73.56 |
| 10/08/2026 12:41 | 40 | 73.56 |
| 10/08/2026 12:41 | 19 | 73.56 |
| 10/08/2026 12:41 | 50 | 73.56 |
| 10/08/2026 12:41 | 17 | 73.56 |
| 10/08/2026 12:41 | 52 | 73.56 |
| 10/08/2026 12:40 | 188 | 73.58 |
| 10/08/2026 12:40 | 6 | 73.56 |
| 10/08/2026 12:40 | 13 | 73.56 |
| 10/08/2026 12:40 | 72 | 73.56 |
| 10/08/2026 12:40 | 50 | 73.58 |
| 10/08/2026 12:39 | 35 | 73.62 |
| 10/08/2026 12:39 | 170 | 73.62 |
| 10/08/2026 12:39 | 37 | 73.64 |
| 10/08/2026 12:39 | 35 | 73.64 |
| 10/08/2026 12:38 | 133 | 73.64 |
| 10/08/2026 12:38 | 67 | 73.64 |
| 10/08/2026 12:38 | 156 | 73.64 |
| 10/08/2026 12:38 | 32 | 73.64 |
| 10/08/2026 12:38 | 50 | 73.64 |
| 10/08/2026 12:38 | 1 | 73.64 |
| 10/08/2026 12:38 | 1 | 73.64 |
| 10/08/2026 12:38 | 3 | 73.66 |
| 10/08/2026 12:37 | 50 | 73.68 |
| 10/08/2026 12:37 | 68 | 73.66 |
| 10/08/2026 12:37 | 40 | 73.66 |
| 10/08/2026 12:37 | 40 | 73.66 |
| 10/08/2026 12:37 | 7 | 73.66 |
| 10/08/2026 12:37 | 19 | 73.66 |
| 10/08/2026 12:37 | 56 | 73.66 |
| 10/08/2026 12:37 | 35 | 73.68 |
| 10/08/2026 12:37 | 105 | 73.68 |
| 10/08/2026 12:37 | 50 | 73.68 |
| 10/08/2026 12:36 | 30 | 73.70 |
| 10/08/2026 12:36 | 31 | 73.70 |
| 10/08/2026 12:36 | 50 | 73.72 |
| 10/08/2026 12:36 | 141 | 73.72 |
| 10/08/2026 12:36 | 188 | 73.72 |
| 10/08/2026 12:36 | 128 | 73.72 |
| 10/08/2026 12:35 | 13 | 73.74 |
| 10/08/2026 12:35 | 53 | 73.74 |
| 10/08/2026 12:35 | 122 | 73.74 |
| 10/08/2026 12:35 | 136 | 73.74 |
| 10/08/2026 12:35 | 66 | 73.74 |
| 10/08/2026 12:35 | 4 | 73.76 |
| 10/08/2026 12:35 | 26 | 73.76 |
| 10/08/2026 12:35 | 89 | 73.76 |
| 10/08/2026 12:35 | 10 | 73.76 |
| 10/08/2026 12:35 | 61 | 73.76 |
| 10/08/2026 12:35 | 79 | 73.76 |
| 10/08/2026 12:35 | 50 | 73.76 |
| 10/08/2026 12:34 | 95 | 73.78 |
| 10/08/2026 12:34 | 55 | 73.78 |
| 10/08/2026 12:34 | 16 | 73.74 |
| 10/08/2026 12:34 | 64 | 73.74 |
| 10/08/2026 12:34 | 120 | 73.74 |
| 10/08/2026 12:33 | 7 | 73.78 |
| 10/08/2026 12:33 | 111 | 73.76 |
| 10/08/2026 12:33 | 19 | 73.78 |
| 10/08/2026 12:33 | 120 | 73.78 |
| 10/08/2026 12:33 | 151 | 73.78 |
| 10/08/2026 12:32 | 120 | 73.76 |
| 10/08/2026 12:32 | 20 | 73.78 |
| 10/08/2026 12:32 | 74 | 73.78 |
| 10/08/2026 12:32 | 80 | 73.78 |
| 10/08/2026 12:32 | 5 | 73.78 |
| 10/08/2026 12:32 | 80 | 73.78 |
| 10/08/2026 12:32 | 32 | 73.78 |
| 10/08/2026 12:32 | 32 | 73.76 |
| 10/08/2026 12:32 | 120 | 73.74 |
| 10/08/2026 12:32 | 86 | 73.74 |
| 10/08/2026 12:31 | 74 | 73.78 |
| 10/08/2026 12:31 | 15 | 73.74 |
| 10/08/2026 12:31 | 120 | 73.74 |
| 10/08/2026 12:31 | 120 | 73.72 |
| 10/08/2026 12:31 | 6 | 73.72 |
| 10/08/2026 12:31 | 11 | 73.72 |
| 10/08/2026 12:31 | 52 | 73.74 |
| 10/08/2026 12:31 | 30 | 73.74 |
| 10/08/2026 12:30 | 28 | 73.74 |
| 10/08/2026 12:30 | 55 | 73.74 |
| 10/08/2026 12:30 | 28 | 73.74 |
| 10/08/2026 12:29 | 25 | 73.74 |
| 10/08/2026 12:29 | 20 | 73.74 |
| 10/08/2026 12:29 | 23 | 73.74 |
| 10/08/2026 12:28 | 5 | 73.78 |
| 10/08/2026 12:28 | 67 | 73.76 |
| 10/08/2026 12:28 | 68 | 73.76 |
| 10/08/2026 12:28 | 10 | 73.74 |
| 10/08/2026 12:28 | 85 | 73.74 |
| 10/08/2026 12:28 | 105 | 73.76 |
| 10/08/2026 12:28 | 40 | 73.78 |
| 10/08/2026 12:27 | 120 | 73.80 |
| 10/08/2026 12:27 | 35 | 73.80 |
| 10/08/2026 12:27 | 90 | 73.80 |
| 10/08/2026 12:27 | 149 | 73.80 |
| 10/08/2026 12:27 | 15 | 73.76 |
| 10/08/2026 12:27 | 120 | 73.78 |
| 10/08/2026 12:27 | 59 | 73.78 |
| 10/08/2026 12:27 | 63 | 73.78 |
| 10/08/2026 12:27 | 84 | 73.78 |
| 10/08/2026 12:27 | 176 | 73.78 |
| 10/08/2026 12:26 | 120 | 73.80 |
| 10/08/2026 12:26 | 32 | 73.80 |
| 10/08/2026 12:26 | 198 | 73.80 |
| 10/08/2026 12:26 | 1 | 73.80 |
| 10/08/2026 12:26 | 50 | 73.80 |
| 10/08/2026 12:26 | 95 | 73.82 |
| 10/08/2026 12:26 | 16 | 73.82 |
| 10/08/2026 12:26 | 43 | 73.84 |
| 10/08/2026 12:26 | 25 | 73.84 |
| 10/08/2026 12:26 | 10 | 73.84 |
| 10/08/2026 12:26 | 143 | 73.84 |
| 10/08/2026 12:26 | 57 | 73.80 |
| 10/08/2026 12:26 | 79 | 73.80 |
| 10/08/2026 12:26 | 91 | 73.80 |
| 10/08/2026 12:26 | 88 | 73.81 |
| 10/08/2026 12:26 | 87 | 73.82 |
| 10/08/2026 12:26 | 79 | 73.82 |
| 10/08/2026 12:26 | 120 | 73.82 |
| 10/08/2026 12:26 | 120 | 73.80 |
| 10/08/2026 12:26 | 73 | 73.80 |
| 10/08/2026 12:26 | 100 | 73.80 |
| 10/08/2026 12:26 | 76 | 73.78 |
| 10/08/2026 12:26 | 100 | 73.78 |
| 10/08/2026 12:26 | 142 | 73.78 |
| 10/08/2026 12:26 | 50 | 73.78 |
| 10/08/2026 12:26 | 97 | 73.78 |
| 10/08/2026 12:26 | 128 | 73.78 |
| 10/08/2026 12:26 | 71 | 73.76 |
| 10/08/2026 12:26 | 1 | 73.74 |
| 10/08/2026 12:26 | 5 | 73.72 |
| 10/08/2026 12:26 | 8 | 73.72 |
| 10/08/2026 12:25 | 20 | 73.72 |
| 10/08/2026 12:25 | 120 | 73.72 |
| 10/08/2026 12:25 | 120 | 73.74 |
| 10/08/2026 12:25 | 120 | 73.74 |
| 10/08/2026 12:25 | 141 | 73.74 |
| 10/08/2026 12:25 | 44 | 73.76 |
| 10/08/2026 12:25 | 89 | 73.76 |
| 10/08/2026 12:25 | 127 | 73.76 |
| 10/08/2026 12:25 | 97 | 73.76 |
| 10/08/2026 12:25 | 93 | 73.76 |
| 10/08/2026 12:25 | 6 | 73.78 |
| 10/08/2026 12:25 | 2 | 73.76 |
| 10/08/2026 12:25 | 120 | 73.78 |
| 10/08/2026 12:25 | 42 | 73.78 |
| 10/08/2026 12:25 | 9 | 73.78 |
| 10/08/2026 12:25 | 32 | 73.78 |
| 10/08/2026 12:24 | 95 | 73.80 |
| 10/08/2026 12:24 | 50 | 73.80 |
| 10/08/2026 12:24 | 91 | 73.80 |
| 10/08/2026 12:24 | 28 | 73.78 |
| 10/08/2026 12:24 | 78 | 73.78 |
| 10/08/2026 12:24 | 19 | 73.82 |
| 10/08/2026 12:24 | 19 | 73.82 |
| 10/08/2026 12:24 | 120 | 73.82 |
| 10/08/2026 12:24 | 53 | 73.82 |
| 10/08/2026 12:24 | 76 | 73.82 |
| 10/08/2026 12:24 | 177 | 73.80 |
| 10/08/2026 12:24 | 96 | 73.80 |
| 10/08/2026 12:24 | 120 | 73.80 |
| 10/08/2026 12:24 | 10 | 73.80 |
| 10/08/2026 12:24 | 2 | 73.80 |
| 10/08/2026 12:24 | 242 | 73.80 |
| 10/08/2026 12:24 | 638 | 73.80 |
| 10/08/2026 12:24 | 82 | 73.80 |
| 10/08/2026 12:24 | 208 | 73.80 |
| 10/08/2026 12:24 | 120 | 73.80 |
| 10/08/2026 12:24 | 5 | 73.80 |
| 10/08/2026 12:24 | 129 | 73.80 |
| 10/08/2026 12:24 | 1290 | 73.80 |
| 10/08/2026 12:24 | 122 | 73.80 |
| 10/08/2026 12:24 | 120 | 73.80 |
| 10/08/2026 12:23 | 120 | 73.80 |
| 10/08/2026 12:23 | 88 | 73.80 |
| 10/08/2026 12:23 | 144 | 73.80 |
| 10/08/2026 12:23 | 30 | 73.80 |
| 10/08/2026 12:23 | 57 | 73.84 |
| 10/08/2026 12:23 | 5 | 73.84 |
| 10/08/2026 12:22 | 50 | 73.82 |
| 10/08/2026 12:22 | 9 | 73.82 |
| 10/08/2026 12:22 | 1 | 73.80 |
| 10/08/2026 12:22 | 40 | 73.80 |
| 10/08/2026 12:22 | 65 | 73.80 |
| 10/08/2026 12:22 | 15 | 73.80 |
| 10/08/2026 12:22 | 20 | 73.80 |
| 10/08/2026 12:21 | 157 | 73.78 |
| 10/08/2026 12:21 | 43 | 73.78 |
| 10/08/2026 12:21 | 11 | 73.76 |
| 10/08/2026 12:21 | 11 | 73.76 |
| 10/08/2026 12:21 | 12 | 73.76 |
| 10/08/2026 12:20 | 34 | 73.78 |
| 10/08/2026 12:20 | 34 | 73.78 |
| 10/08/2026 12:20 | 120 | 73.78 |
| 10/08/2026 12:20 | 310 | 73.74 |
| 10/08/2026 12:20 | 262 | 73.74 |
| 10/08/2026 12:20 | 200 | 73.74 |
| 10/08/2026 12:20 | 244 | 73.76 |
| 10/08/2026 12:20 | 54 | 73.76 |
| 10/08/2026 12:20 | 30 | 73.76 |
| 10/08/2026 12:20 | 156 | 73.76 |
| 10/08/2026 12:20 | 5 | 73.74 |
| 10/08/2026 12:19 | 57 | 73.70 |
| 10/08/2026 12:19 | 99 | 73.70 |
| 10/08/2026 12:19 | 59 | 73.70 |
| 10/08/2026 12:19 | 82 | 73.68 |
| 10/08/2026 12:19 | 13 | 73.70 |
| 10/08/2026 12:19 | 315 | 73.70 |
| 10/08/2026 12:19 | 105 | 73.70 |
| 10/08/2026 12:18 | 60 | 73.70 |
| 10/08/2026 12:18 | 57 | 73.66 |
| 10/08/2026 12:18 | 50 | 73.66 |
| 10/08/2026 12:18 | 142 | 73.66 |
| 10/08/2026 12:18 | 120 | 73.66 |
| 10/08/2026 12:18 | 120 | 73.68 |
| 10/08/2026 12:18 | 2 | 73.68 |
| 10/08/2026 12:18 | 54 | 73.66 |
| 10/08/2026 12:18 | 62 | 73.68 |
| 10/08/2026 12:17 | 43 | 73.60 |
| 10/08/2026 12:17 | 5 | 73.60 |
| 10/08/2026 12:17 | 20 | 73.58 |
| 10/08/2026 12:15 | 19 | 73.62 |
| 10/08/2026 12:15 | 13 | 73.62 |
| 10/08/2026 12:14 | 16 | 73.60 |
| 10/08/2026 12:14 | 3 | 73.60 |
| 10/08/2026 12:14 | 83 | 73.62 |
| 10/08/2026 12:14 | 26 | 73.62 |
| 10/08/2026 12:14 | 98 | 73.62 |
| 10/08/2026 12:13 | 200 | 73.64 |
| 10/08/2026 12:13 | 160 | 73.66 |
| 10/08/2026 12:13 | 171 | 73.66 |
| 10/08/2026 12:13 | 82 | 73.70 |
| 10/08/2026 12:13 | 110 | 73.70 |
| 10/08/2026 12:13 | 160 | 73.68 |
| 10/08/2026 12:13 | 160 | 73.70 |
| 10/08/2026 12:13 | 83 | 73.70 |
| 10/08/2026 12:13 | 25 | 73.74 |
| 10/08/2026 12:13 | 119 | 73.76 |
| 10/08/2026 12:13 | 32 | 73.74 |
| 10/08/2026 12:12 | 72 | 73.72 |
| 10/08/2026 12:12 | 200 | 73.72 |
| 10/08/2026 12:12 | 78 | 73.72 |
| 10/08/2026 12:12 | 7 | 73.70 |
| 10/08/2026 12:12 | 173 | 73.70 |
| 10/08/2026 12:12 | 51 | 73.72 |
| 10/08/2026 12:12 | 1 | 73.72 |
| 10/08/2026 12:12 | 98 | 73.68 |
| 10/08/2026 12:12 | 42 | 73.68 |
| 10/08/2026 12:12 | 360 | 73.68 |
| 10/08/2026 12:11 | 160 | 73.70 |
| 10/08/2026 12:11 | 142 | 73.70 |
| 10/08/2026 12:11 | 56 | 73.70 |
| 10/08/2026 12:11 | 90 | 73.70 |
| 10/08/2026 12:11 | 65 | 73.72 |
| 10/08/2026 12:11 | 32 | 73.72 |
| 10/08/2026 12:11 | 3927 | 73.74 |
| 10/08/2026 12:11 | 78 | 73.74 |
| 10/08/2026 12:11 | 5 | 73.74 |
| 10/08/2026 12:11 | 50 | 73.74 |
| 10/08/2026 12:11 | 14 | 73.72 |
| 10/08/2026 12:11 | 136 | 73.72 |
| 10/08/2026 12:11 | 32 | 73.70 |
| 10/08/2026 12:11 | 96 | 73.70 |
| 10/08/2026 12:11 | 170 | 73.70 |
| 10/08/2026 12:11 | 98 | 73.70 |
| 10/08/2026 12:11 | 78 | 73.70 |
| 10/08/2026 12:11 | 43 | 73.70 |
| 10/08/2026 12:11 | 160 | 73.70 |
| 10/08/2026 12:11 | 100 | 73.70 |
| 10/08/2026 12:11 | 6 | 73.70 |
| 10/08/2026 12:11 | 70 | 73.70 |
| 10/08/2026 12:11 | 5 | 73.70 |
| 10/08/2026 12:11 | 50 | 73.68 |
| 10/08/2026 12:11 | 160 | 73.68 |
| 10/08/2026 12:10 | 84 | 73.66 |
| 10/08/2026 12:10 | 24 | 73.66 |
| 10/08/2026 12:10 | 4 | 73.64 |
| 10/08/2026 12:10 | 6637 | 73.64 |
| 10/08/2026 12:10 | 37 | 73.62 |
| 10/08/2026 12:10 | 363 | 73.64 |
| 10/08/2026 12:10 | 95 | 73.62 |
| 10/08/2026 12:10 | 227 | 73.62 |
| 10/08/2026 12:10 | 99 | 73.62 |
| 10/08/2026 12:10 | 160 | 73.62 |
| 10/08/2026 12:10 | 125 | 73.62 |
| 10/08/2026 12:10 | 160 | 73.60 |
| 10/08/2026 12:09 | 96 | 73.58 |
| 10/08/2026 12:09 | 13 | 73.58 |
| 10/08/2026 12:09 | 55 | 73.58 |
| 10/08/2026 12:09 | 160 | 73.56 |
| 10/08/2026 12:09 | 40 | 73.54 |
| 10/08/2026 12:09 | 98 | 73.56 |
| 10/08/2026 12:09 | 214 | 73.56 |
| 10/08/2026 12:09 | 160 | 73.50 |
| 10/08/2026 12:09 | 103 | 73.48 |
| 10/08/2026 12:09 | 90 | 73.48 |
| 10/08/2026 12:09 | 17 | 73.48 |
| 10/08/2026 12:08 | 25 | 73.50 |
| 10/08/2026 12:08 | 9 | 73.50 |
| 10/08/2026 12:07 | 156 | 73.48 |
| 10/08/2026 12:07 | 44 | 73.48 |
| 10/08/2026 12:07 | 50 | 73.46 |
| 10/08/2026 12:07 | 1 | 73.48 |
| 10/08/2026 12:07 | 63 | 73.48 |
| 10/08/2026 12:06 | 15 | 73.48 |
| 10/08/2026 12:05 | 35 | 73.50 |
| 10/08/2026 12:05 | 21 | 73.50 |
| 10/08/2026 12:05 | 76 | 73.50 |
| 10/08/2026 12:05 | 44 | 73.50 |
| 10/08/2026 12:05 | 134 | 73.52 |
| 10/08/2026 12:05 | 214 | 73.52 |
| 10/08/2026 12:04 | 120 | 73.50 |
| 10/08/2026 12:04 | 6 | 73.48 |
| 10/08/2026 12:03 | 528 | 73.46 |
| 10/08/2026 12:03 | 244 | 73.46 |
| 10/08/2026 12:03 | 143 | 73.46 |
| 10/08/2026 12:03 | 85 | 73.48 |
| 10/08/2026 12:03 | 100 | 73.50 |
| 10/08/2026 12:03 | 5 | 73.50 |
| 10/08/2026 12:03 | 22 | 73.50 |
| 10/08/2026 12:03 | 35 | 73.50 |
| 10/08/2026 12:03 | 5 | 73.50 |
| 10/08/2026 12:03 | 123 | 73.50 |
| 10/08/2026 12:03 | 30 | 73.48 |
| 10/08/2026 12:03 | 203 | 73.48 |
| 10/08/2026 12:02 | 6 | 73.48 |
| 10/08/2026 12:02 | 2 | 73.48 |
| 10/08/2026 12:02 | 6 | 73.48 |
| 10/08/2026 12:02 | 6 | 73.50 |
| 10/08/2026 12:01 | 9 | 73.44 |
| 10/08/2026 12:01 | 54 | 73.48 |
| 10/08/2026 12:01 | 61 | 73.48 |
| 10/08/2026 12:01 | 214 | 73.46 |
| 10/08/2026 12:01 | 78 | 73.46 |
| 10/08/2026 12:01 | 214 | 73.46 |
| 10/08/2026 12:01 | 48 | 73.46 |
| 10/08/2026 12:01 | 166 | 73.46 |
| 10/08/2026 12:01 | 214 | 73.46 |
| 10/08/2026 12:01 | 30 | 73.48 |
| 10/08/2026 12:01 | 214 | 73.48 |
| 10/08/2026 12:01 | 10 | 73.48 |
| 10/08/2026 12:01 | 204 | 73.48 |
| 10/08/2026 12:01 | 10 | 73.48 |
| 10/08/2026 12:01 | 127 | 73.48 |
| 10/08/2026 12:01 | 211 | 73.52 |
| 10/08/2026 12:01 | 3 | 73.52 |
| 10/08/2026 12:01 | 214 | 73.52 |
| 10/08/2026 12:01 | 112 | 73.56 |
| 10/08/2026 12:01 | 112 | 73.56 |
| 10/08/2026 12:01 | 23 | 73.56 |
| 10/08/2026 12:01 | 54 | 73.58 |
| 10/08/2026 12:01 | 54 | 73.60 |
| 10/08/2026 12:01 | 133 | 73.54 |
| 10/08/2026 12:01 | 214 | 73.54 |
| 10/08/2026 12:01 | 214 | 73.52 |
| 10/08/2026 12:01 | 187 | 73.52 |
| 10/08/2026 12:01 | 128 | 73.52 |
| 10/08/2026 12:01 | 187 | 73.54 |
| 10/08/2026 12:01 | 214 | 73.54 |
| 10/08/2026 12:01 | 50 | 73.54 |
| 10/08/2026 12:01 | 13 | 73.52 |
| 10/08/2026 12:01 | 37 | 73.52 |
| 10/08/2026 12:00 | 39 | 73.52 |
| 10/08/2026 12:00 | 96 | 73.52 |
| 10/08/2026 12:00 | 155 | 73.54 |
| 10/08/2026 12:00 | 128 | 73.54 |
| 10/08/2026 12:00 | 51 | 73.54 |
| 10/08/2026 12:00 | 187 | 73.54 |
| 10/08/2026 12:00 | 73 | 73.54 |
| 10/08/2026 12:00 | 129 | 73.54 |
| 10/08/2026 12:00 | 257 | 73.54 |
| 10/08/2026 12:00 | 17 | 73.54 |
| 10/08/2026 12:00 | 79 | 73.54 |
| 10/08/2026 12:00 | 27 | 73.54 |
| 10/08/2026 12:00 | 54 | 73.56 |
| 10/08/2026 12:00 | 43 | 73.56 |
| 10/08/2026 12:00 | 29 | 73.56 |
| 10/08/2026 12:00 | 187 | 73.56 |
| 10/08/2026 12:00 | 70 | 73.56 |
| 10/08/2026 12:00 | 214 | 73.56 |
| 10/08/2026 12:00 | 46 | 73.58 |
| 10/08/2026 12:00 | 974 | 73.56 |
| 10/08/2026 12:00 | 135 | 73.54 |
| 10/08/2026 12:00 | 128 | 73.54 |
| 10/08/2026 12:00 | 26 | 73.56 |
| 10/08/2026 12:00 | 4 | 73.52 |
| 10/08/2026 12:00 | 174 | 73.54 |
| 10/08/2026 12:00 | 257 | 73.54 |
| 10/08/2026 12:00 | 99 | 73.54 |
| 10/08/2026 12:00 | 115 | 73.54 |
| 10/08/2026 12:00 | 263 | 73.52 |
| 10/08/2026 12:00 | 101 | 73.52 |
| 10/08/2026 12:00 | 50 | 73.52 |
| 10/08/2026 12:00 | 3311 | 73.52 |
| 10/08/2026 12:00 | 739 | 73.52 |
| 10/08/2026 12:00 | 2450 | 73.52 |
| 10/08/2026 12:00 | 150 | 73.52 |
| 10/08/2026 12:00 | 54 | 73.50 |
| 10/08/2026 12:00 | 54 | 73.50 |
| 10/08/2026 12:00 | 101 | 73.50 |
| 10/08/2026 12:00 | 165 | 73.50 |
| 10/08/2026 12:00 | 25 | 73.50 |
| 10/08/2026 12:00 | 2000 | 73.50 |
| 10/08/2026 12:00 | 6 | 73.48 |
| 10/08/2026 12:00 | 872 | 73.48 |
| 10/08/2026 11:59 | 3 | 73.46 |
| 10/08/2026 11:59 | 89 | 73.44 |
| 10/08/2026 11:59 | 214 | 73.44 |
| 10/08/2026 11:59 | 91 | 73.44 |
| 10/08/2026 11:59 | 178 | 73.46 |
| 10/08/2026 11:59 | 63 | 73.46 |
| 10/08/2026 11:58 | 13 | 73.48 |
| 10/08/2026 11:58 | 30 | 73.48 |
| 10/08/2026 11:58 | 85 | 73.48 |
| 10/08/2026 11:57 | 25 | 73.48 |
| 10/08/2026 11:57 | 117 | 73.48 |
| 10/08/2026 11:57 | 171 | 73.48 |
| 10/08/2026 11:57 | 116 | 73.48 |
| 10/08/2026 11:57 | 21 | 73.48 |
| 10/08/2026 11:57 | 93 | 73.48 |
| 10/08/2026 11:57 | 14 | 73.48 |
| 10/08/2026 11:57 | 30 | 73.48 |
| 10/08/2026 11:57 | 30 | 73.48 |
| 10/08/2026 11:56 | 99 | 73.48 |
| 10/08/2026 11:56 | 65 | 73.48 |
| 10/08/2026 11:56 | 5 | 73.48 |
| 10/08/2026 11:54 | 256 | 73.46 |
| 10/08/2026 11:54 | 44 | 73.46 |
| 10/08/2026 11:54 | 105 | 73.46 |
| 10/08/2026 11:54 | 64 | 73.48 |
| 10/08/2026 11:54 | 23 | 73.48 |
| 10/08/2026 11:54 | 136 | 73.48 |
| 10/08/2026 11:53 | 350 | 73.46 |
| 10/08/2026 11:53 | 61 | 73.46 |
| 10/08/2026 11:53 | 11 | 73.48 |
| 10/08/2026 11:53 | 1 | 73.48 |
| 10/08/2026 11:53 | 202 | 73.48 |
| 10/08/2026 11:53 | 25 | 73.48 |
| 10/08/2026 11:53 | 56 | 73.48 |
| 10/08/2026 11:52 | 6 | 73.52 |
| 10/08/2026 11:52 | 10 | 73.50 |
| 10/08/2026 11:51 | 136 | 73.50 |
| 10/08/2026 11:51 | 50 | 73.50 |
| 10/08/2026 11:51 | 136 | 73.46 |
| 10/08/2026 11:51 | 29 | 73.46 |
| 10/08/2026 11:51 | 27 | 73.46 |
| 10/08/2026 11:50 | 7 | 73.46 |
| 10/08/2026 11:50 | 65 | 73.50 |
| 10/08/2026 11:50 | 9 | 73.48 |
| 10/08/2026 11:50 | 9 | 73.48 |
| 10/08/2026 11:50 | 139 | 73.50 |
| 10/08/2026 11:50 | 32 | 73.50 |
| 10/08/2026 11:50 | 22 | 73.50 |
| 10/08/2026 11:50 | 37 | 73.50 |
| 10/08/2026 11:50 | 13 | 73.50 |
| 10/08/2026 11:50 | 75 | 73.50 |
| 10/08/2026 11:50 | 10 | 73.50 |
| 10/08/2026 11:50 | 4 | 73.50 |
| 10/08/2026 11:50 | 81 | 73.50 |
| 10/08/2026 11:49 | 100 | 73.48 |
| 10/08/2026 11:49 | 56 | 73.44 |
| 10/08/2026 11:49 | 90 | 73.44 |
| 10/08/2026 11:49 | 23 | 73.46 |
| 10/08/2026 11:48 | 136 | 73.40 |
| 10/08/2026 11:48 | 2 | 73.32 |
| 10/08/2026 11:47 | 4 | 73.30 |
| 10/08/2026 11:47 | 5 | 73.30 |
| 10/08/2026 11:47 | 108 | 73.32 |
| 10/08/2026 11:47 | 55 | 73.30 |
| 10/08/2026 11:46 | 73 | 73.34 |
| 10/08/2026 11:46 | 63 | 73.34 |
| 10/08/2026 11:46 | 38 | 73.34 |
| 10/08/2026 11:46 | 24 | 73.34 |
| 10/08/2026 11:46 | 136 | 73.34 |
| 10/08/2026 11:45 | 136 | 73.38 |
| 10/08/2026 11:45 | 136 | 73.36 |
| 10/08/2026 11:45 | 148 | 73.34 |
| 10/08/2026 11:45 | 85 | 73.34 |
| 10/08/2026 11:45 | 84 | 73.34 |
| 10/08/2026 11:45 | 136 | 73.34 |
| 10/08/2026 11:45 | 136 | 73.32 |
| 10/08/2026 11:45 | 19 | 73.32 |
| 10/08/2026 11:45 | 82 | 73.32 |
| 10/08/2026 11:45 | 148 | 73.32 |
| 10/08/2026 11:45 | 90 | 73.32 |
| 10/08/2026 11:45 | 136 | 73.32 |
| 10/08/2026 11:45 | 3 | 73.32 |
| 10/08/2026 11:45 | 18 | 73.32 |
| 10/08/2026 11:45 | 136 | 73.30 |
| 10/08/2026 11:45 | 2 | 73.30 |
| 10/08/2026 11:44 | 50 | 73.26 |
| 10/08/2026 11:44 | 237 | 73.28 |
| 10/08/2026 11:44 | 136 | 73.28 |
| 10/08/2026 11:44 | 127 | 73.26 |
| 10/08/2026 11:44 | 136 | 73.24 |
| 10/08/2026 11:44 | 57 | 73.28 |
| 10/08/2026 11:44 | 243 | 73.28 |
| 10/08/2026 11:44 | 26 | 73.30 |
| 10/08/2026 11:44 | 69 | 73.32 |
| 10/08/2026 11:43 | 150 | 73.40 |
| 10/08/2026 11:43 | 90 | 73.40 |
| 10/08/2026 11:43 | 56 | 73.44 |
| 10/08/2026 11:43 | 88 | 73.44 |
| 10/08/2026 11:43 | 5 | 73.48 |
| 10/08/2026 11:42 | 13 | 73.44 |
| 10/08/2026 11:42 | 82 | 73.44 |
| 10/08/2026 11:42 | 4 | 73.44 |
| 10/08/2026 11:42 | 61 | 73.44 |
| 10/08/2026 11:42 | 56 | 73.48 |
| 10/08/2026 11:42 | 136 | 73.48 |
| 10/08/2026 11:42 | 50 | 73.48 |
| 10/08/2026 11:42 | 10 | 73.48 |
| 10/08/2026 11:42 | 53 | 73.44 |
| 10/08/2026 11:42 | 3 | 73.42 |
| 10/08/2026 11:41 | 136 | 73.42 |
| 10/08/2026 11:41 | 90 | 73.42 |
| 10/08/2026 11:41 | 63 | 73.42 |
| 10/08/2026 11:41 | 6 | 73.42 |
| 10/08/2026 11:41 | 40 | 73.42 |
| 10/08/2026 11:41 | 91 | 73.42 |
| 10/08/2026 11:41 | 73 | 73.40 |
| 10/08/2026 11:41 | 92 | 73.42 |
| 10/08/2026 11:41 | 62 | 73.44 |
| 10/08/2026 11:41 | 107 | 73.44 |
| 10/08/2026 11:41 | 28 | 73.44 |
| 10/08/2026 11:41 | 39 | 73.44 |
| 10/08/2026 11:40 | 205 | 73.38 |
| 10/08/2026 11:40 | 10 | 73.36 |
| 10/08/2026 11:39 | 10 | 73.36 |
| 10/08/2026 11:39 | 13 | 73.36 |
| 10/08/2026 11:38 | 4 | 73.34 |
| 10/08/2026 11:37 | 14 | 73.34 |
| 10/08/2026 11:37 | 50 | 73.32 |
| 10/08/2026 11:37 | 87 | 73.34 |
| 10/08/2026 11:37 | 150 | 73.34 |
| 10/08/2026 11:37 | 15 | 73.30 |
| 10/08/2026 11:36 | 189 | 73.30 |
| 10/08/2026 11:36 | 76 | 73.30 |
| 10/08/2026 11:36 | 208 | 73.30 |
| 10/08/2026 11:36 | 78 | 73.30 |
| 10/08/2026 11:35 | 4 | 73.32 |
| 10/08/2026 11:35 | 7 | 73.32 |
| 10/08/2026 11:35 | 15 | 73.32 |
| 10/08/2026 11:35 | 1 | 73.32 |
| 10/08/2026 11:34 | 203 | 73.32 |
| 10/08/2026 11:34 | 11 | 73.34 |
| 10/08/2026 11:34 | 20 | 73.32 |
| 10/08/2026 11:33 | 10 | 73.30 |
| 10/08/2026 11:33 | 73 | 73.34 |
| 10/08/2026 11:33 | 290 | 73.34 |
| 10/08/2026 11:33 | 85 | 73.34 |
| 10/08/2026 11:33 | 302 | 73.32 |
| 10/08/2026 11:33 | 77 | 73.34 |
| 10/08/2026 11:33 | 65 | 73.34 |
| 10/08/2026 11:33 | 136 | 73.34 |
| 10/08/2026 11:32 | 26 | 73.30 |
| 10/08/2026 11:32 | 85 | 73.30 |
| 10/08/2026 11:32 | 57 | 73.30 |
| 10/08/2026 11:32 | 88 | 73.30 |
| 10/08/2026 11:32 | 61 | 73.30 |
| 10/08/2026 11:32 | 136 | 73.30 |
| 10/08/2026 11:31 | 140 | 73.30 |
| 10/08/2026 11:31 | 149 | 73.30 |
| 10/08/2026 11:31 | 136 | 73.30 |
| 10/08/2026 11:31 | 2 | 73.28 |
| 10/08/2026 11:31 | 6 | 73.28 |
| 10/08/2026 11:31 | 74 | 73.30 |
| 10/08/2026 11:30 | 1 | 73.30 |
| 10/08/2026 11:30 | 41 | 73.30 |
| 10/08/2026 11:30 | 22 | 73.22 |
| 10/08/2026 11:30 | 75 | 73.22 |
| 10/08/2026 11:30 | 9 | 73.24 |
| 10/08/2026 11:30 | 42 | 73.24 |
| 10/08/2026 11:30 | 25 | 73.28 |
| 10/08/2026 11:30 | 85 | 73.28 |
| 10/08/2026 11:30 | 136 | 73.28 |
| 10/08/2026 11:30 | 136 | 73.22 |
| 10/08/2026 11:30 | 75 | 73.22 |
| 10/08/2026 11:30 | 69 | 73.22 |
| 10/08/2026 11:30 | 76 | 73.22 |
| 10/08/2026 11:29 | 60 | 73.24 |
| 10/08/2026 11:29 | 69 | 73.26 |
| 10/08/2026 11:29 | 58 | 73.26 |
| 10/08/2026 11:29 | 136 | 73.26 |
| 10/08/2026 11:29 | 136 | 73.28 |
| 10/08/2026 11:29 | 77 | 73.28 |
| 10/08/2026 11:29 | 136 | 73.28 |
| 10/08/2026 11:29 | 136 | 73.28 |
| 10/08/2026 11:29 | 136 | 73.28 |
| 10/08/2026 11:29 | 138 | 73.30 |
| 10/08/2026 11:29 | 83 | 73.34 |
| 10/08/2026 11:29 | 23 | 73.36 |
| 10/08/2026 11:29 | 60 | 73.32 |
| 10/08/2026 11:29 | 84 | 73.32 |
| 10/08/2026 11:28 | 136 | 73.32 |
| 10/08/2026 11:28 | 5 | 73.30 |
| 10/08/2026 11:28 | 50 | 73.24 |
| 10/08/2026 11:27 | 14 | 73.24 |
| 10/08/2026 11:27 | 84 | 73.28 |
| 10/08/2026 11:27 | 20 | 73.28 |
| 10/08/2026 11:27 | 32 | 73.28 |
| 10/08/2026 11:27 | 118 | 73.26 |
| 10/08/2026 11:27 | 25 | 73.26 |
| 10/08/2026 11:26 | 28 | 73.24 |
| 10/08/2026 11:26 | 69 | 73.26 |
| 10/08/2026 11:26 | 136 | 73.26 |
| 10/08/2026 11:26 | 88 | 73.26 |
| 10/08/2026 11:26 | 55 | 73.27 |
| 10/08/2026 11:26 | 64 | 73.27 |
| 10/08/2026 11:26 | 84 | 73.26 |
| 10/08/2026 11:26 | 35 | 73.26 |
| 10/08/2026 11:26 | 136 | 73.26 |
| 10/08/2026 11:26 | 145 | 73.28 |
| 10/08/2026 11:26 | 111 | 73.28 |
| 10/08/2026 11:26 | 136 | 73.28 |
| 10/08/2026 11:26 | 192 | 73.28 |
| 10/08/2026 11:26 | 136 | 73.26 |
| 10/08/2026 11:26 | 75 | 73.26 |
| 10/08/2026 11:26 | 102 | 73.18 |
| 10/08/2026 11:26 | 54 | 73.16 |
| 10/08/2026 11:26 | 136 | 73.16 |
| 10/08/2026 11:26 | 136 | 73.16 |
| 10/08/2026 11:26 | 54 | 73.16 |
| 10/08/2026 11:26 | 136 | 73.16 |
| 10/08/2026 11:26 | 136 | 73.18 |
| 10/08/2026 11:26 | 74 | 73.18 |
| 10/08/2026 11:26 | 136 | 73.18 |
| 10/08/2026 11:26 | 74 | 73.18 |
| 10/08/2026 11:26 | 74 | 73.18 |
| 10/08/2026 11:26 | 136 | 73.18 |
| 10/08/2026 11:26 | 100 | 73.18 |
| 10/08/2026 11:26 | 146 | 73.16 |
| 10/08/2026 11:26 | 50 | 73.16 |
| 10/08/2026 11:26 | 102 | 73.16 |
| 10/08/2026 11:26 | 69 | 73.16 |
| 10/08/2026 11:26 | 50 | 73.14 |
| 10/08/2026 11:26 | 74 | 73.14 |
| 10/08/2026 11:26 | 88 | 73.12 |
| 10/08/2026 11:26 | 136 | 73.12 |
| 10/08/2026 11:26 | 88 | 73.14 |
| 10/08/2026 11:26 | 224 | 73.14 |
| 10/08/2026 11:26 | 119 | 73.14 |
| 10/08/2026 11:25 | 20 | 73.18 |
| 10/08/2026 11:25 | 75 | 73.14 |
| 10/08/2026 11:24 | 240 | 73.10 |
| 10/08/2026 11:24 | 90 | 73.10 |
| 10/08/2026 11:24 | 108 | 73.06 |
| 10/08/2026 11:24 | 42 | 73.06 |
| 10/08/2026 11:24 | 136 | 73.06 |
| 10/08/2026 11:24 | 5 | 73.06 |
| 10/08/2026 11:24 | 2000 | 73.06 |
| 10/08/2026 11:23 | 209 | 73.14 |
| 10/08/2026 11:23 | 44 | 73.14 |
| 10/08/2026 11:23 | 50 | 73.14 |
| 10/08/2026 11:23 | 84 | 73.16 |
| 10/08/2026 11:23 | 8 | 73.14 |
| 10/08/2026 11:23 | 2 | 73.14 |
| 10/08/2026 11:23 | 28 | 73.12 |
| 10/08/2026 11:22 | 50 | 73.12 |
| 10/08/2026 11:22 | 268 | 73.12 |
| 10/08/2026 11:22 | 282 | 73.10 |
| 10/08/2026 11:22 | 10 | 73.10 |
| 10/08/2026 11:22 | 30 | 73.10 |
| 10/08/2026 11:22 | 64 | 73.09 |
| 10/08/2026 11:21 | 30 | 73.08 |
| 10/08/2026 11:21 | 62 | 73.05 |
| 10/08/2026 11:21 | 124 | 73.05 |
| 10/08/2026 11:20 | 66 | 73.12 |
| 10/08/2026 11:20 | 28 | 73.06 |
| 10/08/2026 11:20 | 6 | 73.06 |
| 10/08/2026 11:20 | 31 | 73.06 |
| 10/08/2026 11:20 | 610 | 73.06 |
| 10/08/2026 11:20 | 200 | 73.06 |
| 10/08/2026 11:20 | 265 | 73.06 |
| 10/08/2026 11:20 | 360 | 73.06 |
| 10/08/2026 11:20 | 90 | 73.08 |
| 10/08/2026 11:20 | 50 | 73.08 |
| 10/08/2026 11:20 | 6 | 73.08 |
| 10/08/2026 11:20 | 6 | 73.08 |
| 10/08/2026 11:20 | 24 | 73.08 |
| 10/08/2026 11:20 | 91 | 73.08 |
| 10/08/2026 11:20 | 90 | 73.08 |
| 10/08/2026 11:20 | 154 | 73.08 |
| 10/08/2026 11:20 | 119 | 73.08 |
| 10/08/2026 11:20 | 98 | 73.08 |
| 10/08/2026 11:20 | 112 | 73.08 |
| 10/08/2026 11:20 | 103 | 73.08 |
| 10/08/2026 11:20 | 83 | 73.08 |
| 10/08/2026 11:20 | 136 | 73.08 |
| 10/08/2026 11:20 | 120 | 73.10 |
| 10/08/2026 11:20 | 136 | 73.10 |
| 10/08/2026 11:20 | 200 | 73.10 |
| 10/08/2026 11:19 | 79 | 73.16 |
| 10/08/2026 11:19 | 53 | 73.17 |
| 10/08/2026 11:19 | 136 | 73.14 |
| 10/08/2026 11:19 | 74 | 73.10 |
| 10/08/2026 11:19 | 146 | 73.10 |
| 10/08/2026 11:19 | 254 | 73.10 |
| 10/08/2026 11:19 | 54 | 73.14 |
| 10/08/2026 11:19 | 57 | 73.14 |
| 10/08/2026 11:19 | 60 | 73.15 |
| 10/08/2026 11:19 | 92 | 73.16 |
| 10/08/2026 11:19 | 87 | 73.14 |
| 10/08/2026 11:19 | 49 | 73.14 |
| 10/08/2026 11:19 | 74 | 73.16 |
| 10/08/2026 11:19 | 136 | 73.16 |
| 10/08/2026 11:19 | 72 | 73.10 |
| 10/08/2026 11:19 | 94 | 73.10 |
| 10/08/2026 11:19 | 136 | 73.10 |
| 10/08/2026 11:19 | 101 | 73.12 |
| 10/08/2026 11:19 | 156 | 73.12 |
| 10/08/2026 11:19 | 98 | 73.12 |
| 10/08/2026 11:19 | 110 | 73.12 |
| 10/08/2026 11:19 | 136 | 73.12 |
| 10/08/2026 11:19 | 100 | 73.14 |
| 10/08/2026 11:19 | 155 | 73.14 |
| 10/08/2026 11:19 | 83 | 73.14 |
| 10/08/2026 11:19 | 106 | 73.14 |
| 10/08/2026 11:19 | 136 | 73.14 |
| 10/08/2026 11:19 | 12 | 73.14 |
| 10/08/2026 11:19 | 88 | 73.16 |
| 10/08/2026 11:19 | 137 | 73.16 |
| 10/08/2026 11:19 | 96 | 73.16 |
| 10/08/2026 11:19 | 38 | 73.16 |
| 10/08/2026 11:19 | 155 | 73.16 |
| 10/08/2026 11:19 | 85 | 73.16 |
| 10/08/2026 11:19 | 190 | 73.16 |
| 10/08/2026 11:19 | 136 | 73.16 |
| 10/08/2026 11:19 | 155 | 73.18 |
| 10/08/2026 11:19 | 85 | 73.18 |
| 10/08/2026 11:19 | 136 | 73.18 |
| 10/08/2026 11:19 | 100 | 73.18 |
| 10/08/2026 11:19 | 109 | 73.18 |
| 10/08/2026 11:19 | 254 | 73.18 |
| 10/08/2026 11:19 | 85 | 73.18 |
| 10/08/2026 11:19 | 136 | 73.20 |
| 10/08/2026 11:19 | 50 | 73.20 |
| 10/08/2026 11:19 | 366 | 73.20 |
| 10/08/2026 11:19 | 12 | 73.20 |
| 10/08/2026 11:18 | 132 | 73.16 |
| 10/08/2026 11:18 | 71 | 73.16 |
| 10/08/2026 11:18 | 145 | 73.16 |
| 10/08/2026 11:18 | 8 | 73.16 |
| 10/08/2026 11:18 | 66 | 73.16 |
| 10/08/2026 11:18 | 24 | 73.16 |
| 10/08/2026 11:18 | 84 | 73.16 |
| 10/08/2026 11:18 | 156 | 73.16 |
| 10/08/2026 11:18 | 136 | 73.16 |
| 10/08/2026 11:18 | 74 | 73.16 |
| 10/08/2026 11:18 | 136 | 73.12 |
| 10/08/2026 11:18 | 99 | 73.12 |
| 10/08/2026 11:18 | 32 | 73.12 |
| 10/08/2026 11:18 | 50 | 73.10 |
| 10/08/2026 11:18 | 74 | 73.10 |
| 10/08/2026 11:18 | 72 | 73.12 |
| 10/08/2026 11:18 | 7 | 73.14 |
| 10/08/2026 11:18 | 88 | 73.14 |
| 10/08/2026 11:18 | 136 | 73.14 |
| 10/08/2026 11:18 | 7 | 73.16 |
| 10/08/2026 11:17 | 20 | 73.18 |
| 10/08/2026 11:17 | 78 | 73.18 |
| 10/08/2026 11:17 | 7 | 73.16 |
| 10/08/2026 11:17 | 100 | 73.16 |
| 10/08/2026 11:16 | 40 | 73.14 |
| 10/08/2026 11:16 | 22 | 73.14 |
| 10/08/2026 11:15 | 84 | 73.12 |
| 10/08/2026 11:15 | 113 | 73.12 |
| 10/08/2026 11:15 | 27 | 73.12 |
| 10/08/2026 11:15 | 7 | 73.12 |
| 10/08/2026 11:15 | 61 | 73.14 |
| 10/08/2026 11:14 | 81 | 73.24 |
| 10/08/2026 11:14 | 61 | 73.26 |
| 10/08/2026 11:14 | 100 | 73.28 |
| 10/08/2026 11:14 | 31 | 73.28 |
| 10/08/2026 11:14 | 136 | 73.28 |
| 10/08/2026 11:14 | 87 | 73.28 |
| 10/08/2026 11:14 | 109 | 73.28 |
| 10/08/2026 11:14 | 15 | 73.34 |
| 10/08/2026 11:14 | 86 | 73.36 |
| 10/08/2026 11:14 | 136 | 73.36 |
| 10/08/2026 11:14 | 95 | 73.36 |
| 10/08/2026 11:14 | 113 | 73.36 |
| 10/08/2026 11:14 | 50 | 73.36 |
| 10/08/2026 11:14 | 303 | 73.36 |
| 10/08/2026 11:14 | 244 | 73.36 |
| 10/08/2026 11:14 | 51 | 73.36 |
| 10/08/2026 11:14 | 99 | 73.34 |
| 10/08/2026 11:14 | 116 | 73.34 |
| 10/08/2026 11:14 | 167 | 73.34 |
| 10/08/2026 11:14 | 50 | 73.34 |
| 10/08/2026 11:14 | 136 | 73.34 |
| 10/08/2026 11:14 | 200 | 73.34 |
| 10/08/2026 11:14 | 285 | 73.34 |
| 10/08/2026 11:14 | 243 | 73.34 |
| 10/08/2026 11:14 | 360 | 73.34 |
| 10/08/2026 11:14 | 136 | 73.34 |
| 10/08/2026 11:14 | 100 | 73.32 |
| 10/08/2026 11:14 | 81 | 73.32 |
| 10/08/2026 11:14 | 167 | 73.32 |
| 10/08/2026 11:14 | 110 | 73.32 |
| 10/08/2026 11:14 | 136 | 73.32 |
| 10/08/2026 11:14 | 81 | 73.32 |
| 10/08/2026 11:14 | 1573 | 73.32 |
| 10/08/2026 11:14 | 257 | 73.32 |
| 10/08/2026 11:14 | 200 | 73.32 |
| 10/08/2026 11:14 | 323 | 73.32 |
| 10/08/2026 11:14 | 51 | 73.32 |
| 10/08/2026 11:14 | 136 | 73.30 |
| 10/08/2026 11:14 | 363 | 73.30 |
| 10/08/2026 11:14 | 263 | 73.30 |
| 10/08/2026 11:14 | 200 | 73.30 |
| 10/08/2026 11:14 | 360 | 73.30 |
| 10/08/2026 11:14 | 306 | 73.30 |
| 10/08/2026 11:14 | 116 | 73.30 |
| 10/08/2026 11:14 | 307 | 73.28 |
| 10/08/2026 11:14 | 40 | 73.28 |
| 10/08/2026 11:14 | 43 | 73.22 |
| 10/08/2026 11:14 | 9 | 73.22 |
| 10/08/2026 11:14 | 55 | 73.22 |
| 10/08/2026 11:14 | 136 | 73.24 |
| 10/08/2026 11:14 | 43 | 73.24 |
| 10/08/2026 11:13 | 136 | 73.20 |
| 10/08/2026 11:13 | 86 | 73.18 |
| 10/08/2026 11:13 | 14 | 73.18 |
| 10/08/2026 11:13 | 56 | 73.20 |
| 10/08/2026 11:13 | 54 | 73.22 |
| 10/08/2026 11:13 | 7 | 73.16 |
| 10/08/2026 11:12 | 14 | 73.24 |
| 10/08/2026 11:12 | 120 | 73.24 |
| 10/08/2026 11:11 | 44 | 73.22 |
| 10/08/2026 11:11 | 54 | 73.22 |
| 10/08/2026 11:11 | 100 | 73.24 |
| 10/08/2026 11:11 | 103 | 73.30 |
| 10/08/2026 11:11 | 118 | 73.30 |
| 10/08/2026 11:11 | 137 | 73.32 |
| 10/08/2026 11:11 | 100 | 73.34 |
| 10/08/2026 11:10 | 136 | 73.34 |
| 10/08/2026 11:10 | 130 | 73.34 |
| 10/08/2026 11:10 | 20 | 73.38 |
| 10/08/2026 11:10 | 92 | 73.38 |
| 10/08/2026 11:10 | 19 | 73.38 |
| 10/08/2026 11:10 | 86 | 73.40 |
| 10/08/2026 11:10 | 136 | 73.40 |
| 10/08/2026 11:09 | 27 | 73.36 |
| 10/08/2026 11:09 | 89 | 73.34 |
| 10/08/2026 11:09 | 136 | 73.30 |
| 10/08/2026 11:08 | 19 | 73.30 |
| 10/08/2026 11:08 | 134 | 73.30 |
| 10/08/2026 11:08 | 100 | 73.30 |
| 10/08/2026 11:07 | 130 | 73.30 |
| 10/08/2026 11:07 | 136 | 73.32 |
| 10/08/2026 11:07 | 50 | 73.28 |
| 10/08/2026 11:07 | 276 | 73.30 |
| 10/08/2026 11:07 | 76 | 73.32 |
| 10/08/2026 11:07 | 83 | 73.34 |
| 10/08/2026 11:07 | 83 | 73.34 |
| 10/08/2026 11:06 | 136 | 73.36 |
| 10/08/2026 11:06 | 100 | 73.32 |
| 10/08/2026 11:06 | 106 | 73.34 |
| 10/08/2026 11:06 | 30 | 73.34 |
| 10/08/2026 11:06 | 136 | 73.30 |
| 10/08/2026 11:05 | 39 | 73.30 |
| 10/08/2026 11:05 | 50 | 73.30 |
| 10/08/2026 11:05 | 40 | 73.30 |
| 10/08/2026 11:05 | 7 | 73.32 |
| 10/08/2026 11:05 | 64 | 73.30 |
| 10/08/2026 11:05 | 136 | 73.32 |
| 10/08/2026 11:05 | 90 | 73.32 |
| 10/08/2026 11:05 | 50 | 73.32 |
| 10/08/2026 11:05 | 136 | 73.32 |
| 10/08/2026 11:05 | 136 | 73.28 |
| 10/08/2026 11:04 | 100 | 73.36 |
| 10/08/2026 11:04 | 164 | 73.30 |
| 10/08/2026 11:04 | 100 | 73.30 |
| 10/08/2026 11:04 | 136 | 73.30 |
| 10/08/2026 11:04 | 162 | 73.36 |
| 10/08/2026 11:04 | 88 | 73.38 |
| 10/08/2026 11:04 | 90 | 73.38 |
| 10/08/2026 11:04 | 84 | 73.42 |
| 10/08/2026 11:04 | 124 | 73.42 |
| 10/08/2026 11:04 | 53 | 73.42 |
| 10/08/2026 11:04 | 97 | 73.42 |
| 10/08/2026 11:03 | 50 | 73.40 |
| 10/08/2026 11:03 | 44 | 73.40 |
| 10/08/2026 11:03 | 13 | 73.40 |
| 10/08/2026 11:03 | 136 | 73.40 |
| 10/08/2026 11:03 | 61 | 73.40 |
| 10/08/2026 11:03 | 58 | 73.40 |
| 10/08/2026 11:03 | 57 | 73.42 |
| 10/08/2026 11:03 | 30 | 73.40 |
| 10/08/2026 11:03 | 332 | 73.40 |
| 10/08/2026 11:03 | 976 | 73.40 |
| 10/08/2026 11:03 | 107 | 73.40 |
| 10/08/2026 11:03 | 93 | 73.40 |
| 10/08/2026 11:03 | 24 | 73.40 |
| 10/08/2026 11:03 | 39 | 73.40 |
| 10/08/2026 11:03 | 89 | 73.40 |
| 10/08/2026 11:03 | 228 | 73.40 |
| 10/08/2026 11:03 | 94 | 73.40 |
| 10/08/2026 11:03 | 128 | 73.40 |
| 10/08/2026 11:03 | 398 | 73.40 |
| 10/08/2026 11:03 | 1000 | 73.40 |
| 10/08/2026 11:03 | 136 | 73.44 |
| 10/08/2026 11:03 | 3 | 73.44 |
| 10/08/2026 11:03 | 80 | 73.44 |
| 10/08/2026 11:02 | 136 | 73.42 |
| 10/08/2026 11:02 | 54 | 73.46 |
| 10/08/2026 11:02 | 80 | 73.46 |
| 10/08/2026 11:02 | 170 | 73.46 |
| 10/08/2026 11:02 | 80 | 73.46 |
| 10/08/2026 11:02 | 27 | 73.42 |
| 10/08/2026 11:02 | 19 | 73.42 |
| 10/08/2026 11:02 | 209 | 73.46 |
| 10/08/2026 11:02 | 91 | 73.44 |
| 10/08/2026 11:01 | 140 | 73.42 |
| 10/08/2026 11:01 | 136 | 73.42 |
| 10/08/2026 11:01 | 80 | 73.42 |
| 10/08/2026 11:01 | 136 | 73.44 |
| 10/08/2026 11:01 | 70 | 73.42 |
| 10/08/2026 11:01 | 10 | 73.38 |
| 10/08/2026 11:01 | 82 | 73.40 |
| 10/08/2026 11:01 | 38 | 73.42 |
| 10/08/2026 11:01 | 136 | 73.42 |
| 10/08/2026 11:01 | 82 | 73.42 |
| 10/08/2026 11:01 | 82 | 73.44 |
| 10/08/2026 11:01 | 136 | 73.48 |
| 10/08/2026 11:01 | 88 | 73.50 |
| 10/08/2026 11:01 | 101 | 73.50 |
| 10/08/2026 11:01 | 136 | 73.50 |
| 10/08/2026 11:01 | 85 | 73.50 |
| 10/08/2026 11:01 | 15 | 73.50 |
| 10/08/2026 11:01 | 133 | 73.50 |
| 10/08/2026 11:00 | 70 | 73.56 |
| 10/08/2026 11:00 | 85 | 73.56 |
| 10/08/2026 11:00 | 8 | 73.56 |
| 10/08/2026 11:00 | 100 | 73.56 |
| 10/08/2026 10:59 | 13 | 73.54 |
| 10/08/2026 10:59 | 87 | 73.54 |
| 10/08/2026 10:59 | 136 | 73.56 |
| 10/08/2026 10:59 | 100 | 73.58 |
| 10/08/2026 10:59 | 1 | 73.60 |
| 10/08/2026 10:59 | 140 | 73.62 |
| 10/08/2026 10:59 | 260 | 73.62 |
| 10/08/2026 10:59 | 50 | 73.66 |
| 10/08/2026 10:59 | 104 | 73.68 |
| 10/08/2026 10:59 | 29 | 73.72 |
| 10/08/2026 10:59 | 96 | 73.72 |
| 10/08/2026 10:59 | 47 | 73.70 |
| 10/08/2026 10:59 | 53 | 73.68 |
| 10/08/2026 10:58 | 32 | 73.70 |
| 10/08/2026 10:58 | 14 | 73.64 |
| 10/08/2026 10:58 | 85 | 73.64 |
| 10/08/2026 10:58 | 82 | 73.64 |
| 10/08/2026 10:58 | 293 | 73.62 |
| 10/08/2026 10:58 | 40 | 73.62 |
| 10/08/2026 10:58 | 49 | 73.64 |
| 10/08/2026 10:57 | 94 | 73.62 |
| 10/08/2026 10:57 | 14 | 73.64 |
| 10/08/2026 10:57 | 20 | 73.64 |
| 10/08/2026 10:57 | 95 | 73.64 |
| 10/08/2026 10:57 | 101 | 73.64 |
| 10/08/2026 10:57 | 58 | 73.64 |
| 10/08/2026 10:57 | 133 | 73.64 |
| 10/08/2026 10:57 | 175 | 73.64 |
| 10/08/2026 10:57 | 56 | 73.64 |
| 10/08/2026 10:57 | 95 | 73.64 |
| 10/08/2026 10:57 | 175 | 73.66 |
| 10/08/2026 10:57 | 78 | 73.66 |
| 10/08/2026 10:57 | 136 | 73.68 |
| 10/08/2026 10:57 | 250 | 73.64 |
| 10/08/2026 10:57 | 102 | 73.70 |
| 10/08/2026 10:57 | 136 | 73.70 |
| 10/08/2026 10:57 | 69 | 73.72 |
| 10/08/2026 10:57 | 136 | 73.72 |
| 10/08/2026 10:57 | 136 | 73.72 |
| 10/08/2026 10:57 | 43 | 73.72 |
| 10/08/2026 10:57 | 169 | 73.72 |
| 10/08/2026 10:57 | 175 | 73.76 |
| 10/08/2026 10:57 | 33 | 73.76 |
| 10/08/2026 10:57 | 7 | 73.76 |
| 10/08/2026 10:56 | 48 | 73.78 |
| 10/08/2026 10:56 | 136 | 73.76 |
| 10/08/2026 10:56 | 68 | 73.78 |
| 10/08/2026 10:56 | 136 | 73.80 |
| 10/08/2026 10:55 | 150 | 73.72 |
| 10/08/2026 10:55 | 109 | 73.76 |
| 10/08/2026 10:55 | 16 | 73.74 |
| 10/08/2026 10:55 | 102 | 73.74 |
| 10/08/2026 10:55 | 136 | 73.76 |
| 10/08/2026 10:55 | 95 | 73.74 |
| 10/08/2026 10:55 | 15 | 73.72 |
| 10/08/2026 10:55 | 42 | 73.76 |
| 10/08/2026 10:55 | 126 | 73.78 |
| 10/08/2026 10:55 | 13 | 73.78 |
| 10/08/2026 10:55 | 54 | 73.78 |
| 10/08/2026 10:55 | 123 | 73.74 |
| 10/08/2026 10:55 | 54 | 73.74 |
| 10/08/2026 10:55 | 363 | 73.74 |
| 10/08/2026 10:55 | 360 | 73.74 |
| 10/08/2026 10:54 | 61 | 73.78 |
| 10/08/2026 10:54 | 61 | 73.84 |
| 10/08/2026 10:54 | 144 | 73.86 |
| 10/08/2026 10:54 | 98 | 73.86 |
| 10/08/2026 10:54 | 250 | 73.86 |
| 10/08/2026 10:54 | 3 | 73.88 |
| 10/08/2026 10:54 | 20 | 73.88 |
| 10/08/2026 10:54 | 136 | 73.86 |
| 10/08/2026 10:54 | 439 | 73.90 |
| 10/08/2026 10:54 | 514 | 73.90 |
| 10/08/2026 10:54 | 250 | 73.90 |
| 10/08/2026 10:54 | 100 | 73.90 |
| 10/08/2026 10:54 | 83 | 73.88 |
| 10/08/2026 10:54 | 136 | 73.88 |
| 10/08/2026 10:54 | 136 | 73.86 |
| 10/08/2026 10:54 | 136 | 73.88 |
| 10/08/2026 10:54 | 28 | 73.88 |
| 10/08/2026 10:54 | 679 | 73.88 |
| 10/08/2026 10:54 | 35 | 73.88 |
| 10/08/2026 10:54 | 101 | 73.88 |
| 10/08/2026 10:53 | 199 | 73.88 |
| 10/08/2026 10:53 | 15 | 73.86 |
| 10/08/2026 10:53 | 75 | 73.86 |
| 10/08/2026 10:53 | 50 | 73.84 |
| 10/08/2026 10:53 | 246 | 73.84 |
| 10/08/2026 10:53 | 54 | 73.84 |
| 10/08/2026 10:53 | 55 | 73.84 |
| 10/08/2026 10:53 | 136 | 73.82 |
| 10/08/2026 10:53 | 104 | 73.80 |
| 10/08/2026 10:53 | 10 | 73.74 |
| 10/08/2026 10:53 | 69 | 73.74 |
| 10/08/2026 10:52 | 89 | 73.72 |
| 10/08/2026 10:52 | 136 | 73.72 |
| 10/08/2026 10:52 | 171 | 73.72 |
| 10/08/2026 10:52 | 136 | 73.74 |
| 10/08/2026 10:52 | 53 | 73.68 |
| 10/08/2026 10:52 | 136 | 73.68 |
| 10/08/2026 10:52 | 171 | 73.68 |
| 10/08/2026 10:52 | 6 | 73.72 |
| 10/08/2026 10:52 | 41 | 73.70 |
| 10/08/2026 10:52 | 53 | 73.68 |
| 10/08/2026 10:52 | 109 | 73.70 |
| 10/08/2026 10:52 | 123 | 73.70 |
| 10/08/2026 10:52 | 136 | 73.70 |
| 10/08/2026 10:52 | 108 | 73.70 |
| 10/08/2026 10:52 | 136 | 73.70 |
| 10/08/2026 10:52 | 78 | 73.68 |
| 10/08/2026 10:52 | 171 | 73.66 |
| 10/08/2026 10:52 | 92 | 73.66 |
| 10/08/2026 10:52 | 91 | 73.66 |
| 10/08/2026 10:52 | 20 | 73.66 |
| 10/08/2026 10:52 | 136 | 73.66 |
| 10/08/2026 10:52 | 69 | 73.74 |
| 10/08/2026 10:52 | 3 | 73.74 |
| 10/08/2026 10:52 | 99 | 73.76 |
| 10/08/2026 10:52 | 234 | 73.76 |
| 10/08/2026 10:52 | 108 | 73.78 |
| 10/08/2026 10:52 | 136 | 73.78 |
| 10/08/2026 10:52 | 136 | 73.78 |
| 10/08/2026 10:52 | 59 | 73.78 |
| 10/08/2026 10:52 | 136 | 73.78 |
| 10/08/2026 10:52 | 108 | 73.80 |
| 10/08/2026 10:52 | 51 | 73.78 |
| 10/08/2026 10:52 | 128 | 73.78 |
| 10/08/2026 10:52 | 50 | 73.78 |
| 10/08/2026 10:52 | 171 | 73.78 |
| 10/08/2026 10:52 | 68 | 73.78 |
| 10/08/2026 10:52 | 91 | 73.78 |
| 10/08/2026 10:52 | 6 | 73.80 |
| 10/08/2026 10:52 | 139 | 73.80 |
| 10/08/2026 10:52 | 1000 | 73.80 |
| 10/08/2026 10:52 | 161 | 73.80 |
| 10/08/2026 10:52 | 100 | 73.80 |
| 10/08/2026 10:52 | 154 | 73.80 |
| 10/08/2026 10:52 | 20 | 73.78 |
| 10/08/2026 10:52 | 10 | 73.78 |
| 10/08/2026 10:52 | 50 | 73.78 |
| 10/08/2026 10:52 | 6 | 73.78 |
| 10/08/2026 10:52 | 6 | 73.78 |
| 10/08/2026 10:52 | 7 | 73.78 |
| 10/08/2026 10:51 | 136 | 73.78 |
| 10/08/2026 10:51 | 136 | 73.78 |
| 10/08/2026 10:51 | 88 | 73.80 |
| 10/08/2026 10:51 | 136 | 73.80 |
| 10/08/2026 10:51 | 100 | 73.78 |
| 10/08/2026 10:51 | 125 | 73.80 |
| 10/08/2026 10:51 | 100 | 73.80 |
| 10/08/2026 10:51 | 10 | 73.80 |
| 10/08/2026 10:51 | 136 | 73.78 |
| 10/08/2026 10:51 | 38 | 73.74 |
| 10/08/2026 10:51 | 112 | 73.74 |
| 10/08/2026 10:51 | 40 | 73.74 |
| 10/08/2026 10:50 | 2 | 73.74 |
| 10/08/2026 10:50 | 9 | 73.72 |
| 10/08/2026 10:50 | 3 | 73.70 |
| 10/08/2026 10:50 | 115 | 73.70 |
| 10/08/2026 10:50 | 85 | 73.70 |
| 10/08/2026 10:49 | 69 | 73.70 |
| 10/08/2026 10:49 | 17 | 73.72 |
| 10/08/2026 10:49 | 136 | 73.72 |
| 10/08/2026 10:49 | 32 | 73.72 |
| 10/08/2026 10:49 | 44 | 73.72 |
| 10/08/2026 10:49 | 200 | 73.72 |
| 10/08/2026 10:49 | 24 | 73.74 |
| 10/08/2026 10:49 | 116 | 73.74 |
| 10/08/2026 10:49 | 81 | 73.74 |
| 10/08/2026 10:49 | 136 | 73.74 |
| 10/08/2026 10:49 | 7 | 73.74 |
| 10/08/2026 10:48 | 59 | 73.72 |
| 10/08/2026 10:48 | 85 | 73.72 |
| 10/08/2026 10:48 | 43 | 73.72 |
| 10/08/2026 10:48 | 25 | 73.72 |
| 10/08/2026 10:48 | 71 | 73.74 |
| 10/08/2026 10:48 | 101 | 73.72 |
| 10/08/2026 10:48 | 136 | 73.72 |
| 10/08/2026 10:48 | 40 | 73.68 |
| 10/08/2026 10:47 | 40 | 73.66 |
| 10/08/2026 10:47 | 70 | 73.64 |
| 10/08/2026 10:47 | 136 | 73.62 |
| 10/08/2026 10:47 | 136 | 73.66 |
| 10/08/2026 10:47 | 136 | 73.66 |
| 10/08/2026 10:47 | 70 | 73.66 |
| 10/08/2026 10:47 | 25 | 73.68 |
| 10/08/2026 10:46 | 110 | 73.70 |
| 10/08/2026 10:46 | 100 | 73.70 |
| 10/08/2026 10:46 | 69 | 73.74 |
| 10/08/2026 10:46 | 136 | 73.74 |
| 10/08/2026 10:46 | 136 | 73.74 |
| 10/08/2026 10:46 | 136 | 73.76 |
| 10/08/2026 10:46 | 66 | 73.76 |
| 10/08/2026 10:46 | 104 | 73.76 |
| 10/08/2026 10:46 | 7 | 73.76 |
| 10/08/2026 10:46 | 256 | 73.78 |
| 10/08/2026 10:46 | 15 | 73.78 |
| 10/08/2026 10:46 | 25 | 73.78 |
| 10/08/2026 10:46 | 1 | 73.80 |
| 10/08/2026 10:46 | 61 | 73.80 |
| 10/08/2026 10:46 | 24 | 73.80 |
| 10/08/2026 10:46 | 22 | 73.80 |
| 10/08/2026 10:46 | 150 | 73.78 |
| 10/08/2026 10:46 | 95 | 73.78 |
| 10/08/2026 10:46 | 41 | 73.78 |
| 10/08/2026 10:46 | 2568 | 73.80 |
| 10/08/2026 10:46 | 40 | 73.78 |
| 10/08/2026 10:45 | 136 | 73.80 |
| 10/08/2026 10:45 | 65 | 73.80 |
| 10/08/2026 10:45 | 4 | 73.80 |
| 10/08/2026 10:45 | 192 | 73.80 |
| 10/08/2026 10:45 | 100 | 73.80 |
| 10/08/2026 10:45 | 208 | 73.80 |
| 10/08/2026 10:45 | 100 | 73.80 |
| 10/08/2026 10:45 | 210 | 73.80 |
| 10/08/2026 10:45 | 79 | 73.80 |
| 10/08/2026 10:45 | 11 | 73.80 |
| 10/08/2026 10:45 | 20 | 73.80 |
| 10/08/2026 10:45 | 150 | 73.80 |
| 10/08/2026 10:45 | 75 | 73.80 |
| 10/08/2026 10:45 | 200 | 73.80 |
| 10/08/2026 10:45 | 20 | 73.80 |
| 10/08/2026 10:45 | 7 | 73.80 |
| 10/08/2026 10:45 | 88 | 73.78 |
| 10/08/2026 10:45 | 17 | 73.76 |
| 10/08/2026 10:45 | 175 | 73.76 |
| 10/08/2026 10:45 | 85 | 73.74 |
| 10/08/2026 10:45 | 500 | 73.70 |
| 10/08/2026 10:45 | 8 | 73.70 |
| 10/08/2026 10:45 | 3 | 73.68 |
| 10/08/2026 10:45 | 6 | 73.64 |
| 10/08/2026 10:45 | 150 | 73.66 |
| 10/08/2026 10:45 | 20 | 73.66 |
| 10/08/2026 10:45 | 21 | 73.66 |
| 10/08/2026 10:45 | 8 | 73.66 |
| 10/08/2026 10:45 | 13 | 73.70 |
| 10/08/2026 10:44 | 90 | 73.66 |
| 10/08/2026 10:44 | 200 | 73.62 |
| 10/08/2026 10:44 | 50 | 73.62 |
| 10/08/2026 10:44 | 90 | 73.62 |
| 10/08/2026 10:44 | 9 | 73.58 |
| 10/08/2026 10:44 | 91 | 73.58 |
| 10/08/2026 10:44 | 14 | 73.58 |
| 10/08/2026 10:43 | 69 | 73.56 |
| 10/08/2026 10:43 | 67 | 73.56 |
| 10/08/2026 10:43 | 90 | 73.58 |
| 10/08/2026 10:43 | 203 | 73.58 |
| 10/08/2026 10:43 | 6 | 73.58 |
| 10/08/2026 10:43 | 136 | 73.60 |
| 10/08/2026 10:43 | 92 | 73.60 |
| 10/08/2026 10:43 | 64 | 73.62 |
| 10/08/2026 10:43 | 40 | 73.60 |
| 10/08/2026 10:43 | 31 | 73.60 |
| 10/08/2026 10:43 | 100 | 73.60 |
| 10/08/2026 10:43 | 360 | 73.60 |
| 10/08/2026 10:43 | 52 | 73.58 |
| 10/08/2026 10:43 | 136 | 73.58 |
| 10/08/2026 10:42 | 5 | 73.54 |
| 10/08/2026 10:42 | 25 | 73.56 |
| 10/08/2026 10:42 | 3 | 73.56 |
| 10/08/2026 10:42 | 50 | 73.56 |
| 10/08/2026 10:42 | 96 | 73.58 |
| 10/08/2026 10:41 | 6 | 73.58 |
| 10/08/2026 10:41 | 16 | 73.60 |
| 10/08/2026 10:41 | 96 | 73.60 |
| 10/08/2026 10:41 | 100 | 73.58 |
| 10/08/2026 10:41 | 95 | 73.56 |
| 10/08/2026 10:40 | 9 | 73.60 |
| 10/08/2026 10:40 | 69 | 73.64 |
| 10/08/2026 10:40 | 134 | 73.66 |
| 10/08/2026 10:40 | 98 | 73.66 |
| 10/08/2026 10:40 | 136 | 73.64 |
| 10/08/2026 10:40 | 136 | 73.66 |
| 10/08/2026 10:40 | 43 | 73.68 |
| 10/08/2026 10:40 | 61 | 73.70 |
| 10/08/2026 10:40 | 80 | 73.70 |
| 10/08/2026 10:40 | 258 | 73.70 |
| 10/08/2026 10:40 | 71 | 73.72 |
| 10/08/2026 10:40 | 136 | 73.72 |
| 10/08/2026 10:40 | 55 | 73.72 |
| 10/08/2026 10:40 | 37 | 73.76 |
| 10/08/2026 10:40 | 28 | 73.74 |
| 10/08/2026 10:40 | 62 | 73.74 |
| 10/08/2026 10:40 | 61 | 73.74 |
| 10/08/2026 10:40 | 69 | 73.74 |
| 10/08/2026 10:40 | 100 | 73.74 |
| 10/08/2026 10:40 | 141 | 73.74 |
| 10/08/2026 10:40 | 192 | 73.74 |
| 10/08/2026 10:40 | 50 | 73.74 |
| 10/08/2026 10:40 | 36 | 73.74 |
| 10/08/2026 10:39 | 22 | 73.74 |
| 10/08/2026 10:39 | 34 | 73.74 |
| 10/08/2026 10:39 | 69 | 73.72 |
| 10/08/2026 10:39 | 136 | 73.72 |
| 10/08/2026 10:39 | 100 | 73.72 |
| 10/08/2026 10:39 | 11 | 73.72 |
| 10/08/2026 10:39 | 83 | 73.72 |
| 10/08/2026 10:39 | 100 | 73.70 |
| 10/08/2026 10:39 | 50 | 73.70 |
| 10/08/2026 10:39 | 343 | 73.70 |
| 10/08/2026 10:39 | 91 | 73.68 |
| 10/08/2026 10:39 | 59 | 73.68 |
| 10/08/2026 10:38 | 136 | 73.68 |
| 10/08/2026 10:38 | 294 | 73.70 |
| 10/08/2026 10:38 | 88 | 73.70 |
| 10/08/2026 10:38 | 50 | 73.68 |
| 10/08/2026 10:38 | 100 | 73.66 |
| 10/08/2026 10:38 | 17 | 73.68 |
| 10/08/2026 10:38 | 86 | 73.70 |
| 10/08/2026 10:37 | 136 | 73.70 |
| 10/08/2026 10:37 | 136 | 73.70 |
| 10/08/2026 10:37 | 86 | 73.70 |
| 10/08/2026 10:37 | 120 | 73.72 |
| 10/08/2026 10:37 | 85 | 73.72 |
| 10/08/2026 10:37 | 4 | 73.70 |
| 10/08/2026 10:37 | 136 | 73.70 |
| 10/08/2026 10:37 | 122 | 73.70 |
| 10/08/2026 10:37 | 69 | 73.70 |
| 10/08/2026 10:37 | 25 | 73.70 |
| 10/08/2026 10:37 | 8 | 73.70 |
| 10/08/2026 10:37 | 74 | 73.66 |
| 10/08/2026 10:37 | 6 | 73.68 |
| 10/08/2026 10:37 | 12 | 73.68 |
| 10/08/2026 10:37 | 88 | 73.68 |
| 10/08/2026 10:37 | 44 | 73.68 |
| 10/08/2026 10:37 | 29 | 73.68 |
| 10/08/2026 10:37 | 136 | 73.68 |
| 10/08/2026 10:37 | 250 | 73.72 |
| 10/08/2026 10:37 | 50 | 73.72 |
| 10/08/2026 10:37 | 258 | 73.70 |
| 10/08/2026 10:37 | 242 | 73.70 |
| 10/08/2026 10:37 | 119 | 73.68 |
| 10/08/2026 10:37 | 136 | 73.68 |
| 10/08/2026 10:36 | 102 | 73.68 |
| 10/08/2026 10:36 | 2 | 73.70 |
| 10/08/2026 10:36 | 406 | 73.70 |
| 10/08/2026 10:36 | 20 | 73.68 |
| 10/08/2026 10:36 | 136 | 73.70 |
| 10/08/2026 10:36 | 96 | 73.70 |
| 10/08/2026 10:36 | 250 | 73.70 |
| 10/08/2026 10:36 | 9 | 73.66 |
| 10/08/2026 10:36 | 120 | 73.66 |
| 10/08/2026 10:36 | 136 | 73.68 |
| 10/08/2026 10:36 | 363 | 73.68 |
| 10/08/2026 10:36 | 252 | 73.68 |
| 10/08/2026 10:36 | 120 | 73.68 |
| 10/08/2026 10:36 | 15 | 73.70 |
| 10/08/2026 10:36 | 5 | 73.70 |
| 10/08/2026 10:36 | 3 | 73.70 |
| 10/08/2026 10:36 | 26 | 73.68 |
| 10/08/2026 10:36 | 33 | 73.68 |
| 10/08/2026 10:36 | 100 | 73.66 |
| 10/08/2026 10:36 | 73 | 73.64 |
| 10/08/2026 10:36 | 110 | 73.64 |
| 10/08/2026 10:36 | 136 | 73.64 |
| 10/08/2026 10:36 | 130 | 73.64 |
| 10/08/2026 10:36 | 74 | 73.64 |
| 10/08/2026 10:35 | 33 | 73.64 |
| 10/08/2026 10:35 | 29 | 73.66 |
| 10/08/2026 10:35 | 7 | 73.64 |
| 10/08/2026 10:35 | 233 | 73.64 |
| 10/08/2026 10:34 | 100 | 73.60 |
| 10/08/2026 10:34 | 18 | 73.60 |
| 10/08/2026 10:34 | 7 | 73.60 |
| 10/08/2026 10:34 | 30 | 73.60 |
| 10/08/2026 10:34 | 5 | 73.60 |
| 10/08/2026 10:34 | 131 | 73.60 |
| 10/08/2026 10:34 | 9 | 73.60 |
| 10/08/2026 10:34 | 50 | 73.60 |
| 10/08/2026 10:34 | 15 | 73.60 |
| 10/08/2026 10:34 | 11 | 73.56 |
| 10/08/2026 10:34 | 46 | 73.56 |
| 10/08/2026 10:34 | 42 | 73.56 |
| 10/08/2026 10:33 | 105 | 73.54 |
| 10/08/2026 10:33 | 95 | 73.54 |
| 10/08/2026 10:33 | 16 | 73.56 |
| 10/08/2026 10:33 | 75 | 73.54 |
| 10/08/2026 10:33 | 61 | 73.54 |
| 10/08/2026 10:33 | 11 | 73.54 |
| 10/08/2026 10:33 | 101 | 73.56 |
| 10/08/2026 10:33 | 11 | 73.56 |
| 10/08/2026 10:33 | 79 | 73.58 |
| 10/08/2026 10:33 | 52 | 73.60 |
| 10/08/2026 10:33 | 30 | 73.60 |
| 10/08/2026 10:33 | 50 | 73.60 |
| 10/08/2026 10:32 | 63 | 73.56 |
| 10/08/2026 10:32 | 33 | 73.56 |
| 10/08/2026 10:32 | 25 | 73.58 |
| 10/08/2026 10:32 | 136 | 73.58 |
| 10/08/2026 10:32 | 86 | 73.58 |
| 10/08/2026 10:32 | 1 | 73.58 |
| 10/08/2026 10:32 | 136 | 73.56 |
| 10/08/2026 10:32 | 100 | 73.56 |
| 10/08/2026 10:32 | 132 | 73.56 |
| 10/08/2026 10:32 | 167 | 73.56 |
| 10/08/2026 10:32 | 53 | 73.56 |
| 10/08/2026 10:32 | 128 | 73.56 |
| 10/08/2026 10:32 | 85 | 73.54 |
| 10/08/2026 10:32 | 31 | 73.54 |
| 10/08/2026 10:32 | 136 | 73.54 |
| 10/08/2026 10:32 | 86 | 73.54 |
| 10/08/2026 10:32 | 78 | 73.52 |
| 10/08/2026 10:32 | 145 | 73.50 |
| 10/08/2026 10:32 | 55 | 73.50 |
| 10/08/2026 10:32 | 42 | 73.50 |
| 10/08/2026 10:32 | 84 | 73.50 |
| 10/08/2026 10:31 | 24 | 73.54 |
| 10/08/2026 10:31 | 112 | 73.54 |
| 10/08/2026 10:31 | 136 | 73.60 |
| 10/08/2026 10:31 | 46 | 73.62 |
| 10/08/2026 10:31 | 32 | 73.62 |
| 10/08/2026 10:31 | 49 | 73.64 |
| 10/08/2026 10:30 | 41 | 73.68 |
| 10/08/2026 10:30 | 81 | 73.68 |
| 10/08/2026 10:30 | 83 | 73.68 |
| 10/08/2026 10:30 | 86 | 73.68 |
| 10/08/2026 10:30 | 14 | 73.68 |
| 10/08/2026 10:30 | 16 | 73.66 |
| 10/08/2026 10:30 | 100 | 73.66 |
| 10/08/2026 10:30 | 100 | 73.66 |
| 10/08/2026 10:30 | 468 | 73.66 |
| 10/08/2026 10:30 | 656 | 73.66 |
| 10/08/2026 10:30 | 623 | 73.66 |
| 10/08/2026 10:30 | 75 | 73.66 |
| 10/08/2026 10:30 | 16 | 73.60 |
| 10/08/2026 10:30 | 55 | 73.59 |
| 10/08/2026 10:30 | 62 | 73.59 |
| 10/08/2026 10:30 | 57 | 73.59 |
| 10/08/2026 10:30 | 74 | 73.60 |
| 10/08/2026 10:30 | 330 | 73.60 |
| 10/08/2026 10:30 | 53 | 73.62 |
| 10/08/2026 10:30 | 100 | 73.60 |
| 10/08/2026 10:30 | 319 | 73.62 |
| 10/08/2026 10:30 | 581 | 73.62 |
| 10/08/2026 10:29 | 10 | 73.60 |
| 10/08/2026 10:29 | 13 | 73.60 |
| 10/08/2026 10:29 | 281 | 73.58 |
| 10/08/2026 10:29 | 136 | 73.58 |
| 10/08/2026 10:29 | 89 | 73.58 |
| 10/08/2026 10:29 | 25 | 73.58 |
| 10/08/2026 10:29 | 73 | 73.58 |
| 10/08/2026 10:29 | 7 | 73.60 |
| 10/08/2026 10:29 | 40 | 73.54 |
| 10/08/2026 10:29 | 30 | 73.50 |
| 10/08/2026 10:29 | 23 | 73.50 |
| 10/08/2026 10:29 | 113 | 73.50 |
| 10/08/2026 10:29 | 393 | 73.50 |
| 10/08/2026 10:29 | 607 | 73.50 |
| 10/08/2026 10:29 | 55 | 73.48 |
| 10/08/2026 10:29 | 37 | 73.52 |
| 10/08/2026 10:29 | 21 | 73.52 |
| 10/08/2026 10:29 | 879 | 73.52 |
| 10/08/2026 10:29 | 136 | 73.52 |
| 10/08/2026 10:28 | 47 | 73.52 |
| 10/08/2026 10:28 | 200 | 73.52 |
| 10/08/2026 10:28 | 255 | 73.52 |
| 10/08/2026 10:28 | 360 | 73.52 |
| 10/08/2026 10:28 | 54 | 73.52 |
| 10/08/2026 10:28 | 136 | 73.54 |
| 10/08/2026 10:28 | 46 | 73.54 |
| 10/08/2026 10:28 | 61 | 73.54 |
| 10/08/2026 10:28 | 27 | 73.54 |
| 10/08/2026 10:28 | 72 | 73.54 |
| 10/08/2026 10:28 | 136 | 73.54 |
| 10/08/2026 10:28 | 85 | 73.54 |
| 10/08/2026 10:28 | 968 | 73.54 |
| 10/08/2026 10:28 | 253 | 73.54 |
| 10/08/2026 10:28 | 200 | 73.54 |
| 10/08/2026 10:28 | 250 | 73.54 |
| 10/08/2026 10:28 | 50 | 73.54 |
| 10/08/2026 10:28 | 13 | 73.56 |
| 10/08/2026 10:28 | 25 | 73.54 |
| 10/08/2026 10:28 | 136 | 73.54 |
| 10/08/2026 10:28 | 97 | 73.54 |
| 10/08/2026 10:28 | 136 | 73.52 |
| 10/08/2026 10:28 | 443 | 73.48 |
| 10/08/2026 10:28 | 1 | 73.48 |
| 10/08/2026 10:28 | 127 | 73.48 |
| 10/08/2026 10:28 | 61 | 73.48 |
| 10/08/2026 10:28 | 30 | 73.52 |
| 10/08/2026 10:27 | 246 | 73.52 |
| 10/08/2026 10:27 | 120 | 73.52 |
| 10/08/2026 10:27 | 91 | 73.52 |
| 10/08/2026 10:27 | 98 | 73.52 |
| 10/08/2026 10:27 | 38 | 73.52 |
| 10/08/2026 10:27 | 137 | 73.52 |
| 10/08/2026 10:27 | 42 | 73.54 |
| 10/08/2026 10:27 | 106 | 73.56 |
| 10/08/2026 10:27 | 136 | 73.56 |
| 10/08/2026 10:27 | 88 | 73.56 |
| 10/08/2026 10:27 | 136 | 73.56 |
| 10/08/2026 10:27 | 11 | 73.58 |
| 10/08/2026 10:27 | 30 | 73.58 |
| 10/08/2026 10:27 | 120 | 73.58 |
| 10/08/2026 10:27 | 136 | 73.58 |
| 10/08/2026 10:27 | 103 | 73.56 |
| 10/08/2026 10:27 | 88 | 73.58 |
| 10/08/2026 10:27 | 91 | 73.58 |
| 10/08/2026 10:27 | 45 | 73.58 |
| 10/08/2026 10:27 | 116 | 73.58 |
| 10/08/2026 10:27 | 69 | 73.60 |
| 10/08/2026 10:27 | 30 | 73.60 |
| 10/08/2026 10:27 | 30 | 73.60 |
| 10/08/2026 10:27 | 21 | 73.60 |
| 10/08/2026 10:27 | 30 | 73.60 |
| 10/08/2026 10:27 | 177 | 73.60 |
| 10/08/2026 10:27 | 137 | 73.60 |
| 10/08/2026 10:27 | 59 | 73.60 |
| 10/08/2026 10:27 | 76 | 73.62 |
| 10/08/2026 10:27 | 30 | 73.62 |
| 10/08/2026 10:27 | 30 | 73.62 |
| 10/08/2026 10:27 | 136 | 73.62 |
| 10/08/2026 10:27 | 513 | 73.58 |
| 10/08/2026 10:27 | 136 | 73.58 |
| 10/08/2026 10:27 | 30 | 73.58 |
| 10/08/2026 10:27 | 131 | 73.60 |
| 10/08/2026 10:27 | 46 | 73.60 |
| 10/08/2026 10:27 | 56 | 73.60 |
| 10/08/2026 10:27 | 30 | 73.60 |
| 10/08/2026 10:27 | 165 | 73.60 |
| 10/08/2026 10:27 | 85 | 73.60 |
| 10/08/2026 10:27 | 30 | 73.56 |
| 10/08/2026 10:27 | 136 | 73.58 |
| 10/08/2026 10:27 | 233 | 73.58 |
| 10/08/2026 10:27 | 42 | 73.58 |
| 10/08/2026 10:27 | 111 | 73.58 |
| 10/08/2026 10:27 | 32 | 73.60 |
| 10/08/2026 10:26 | 55 | 73.62 |
| 10/08/2026 10:26 | 139 | 73.62 |
| 10/08/2026 10:26 | 90 | 73.62 |
| 10/08/2026 10:26 | 78 | 73.62 |
| 10/08/2026 10:26 | 105 | 73.64 |
| 10/08/2026 10:26 | 136 | 73.66 |
| 10/08/2026 10:26 | 42 | 73.66 |
| 10/08/2026 10:26 | 22 | 73.66 |
| 10/08/2026 10:26 | 11 | 73.66 |
| 10/08/2026 10:26 | 19 | 73.66 |
| 10/08/2026 10:26 | 53 | 73.64 |
| 10/08/2026 10:26 | 53 | 73.64 |
| 10/08/2026 10:26 | 5 | 73.62 |
| 10/08/2026 10:26 | 200 | 73.62 |
| 10/08/2026 10:26 | 252 | 73.62 |
| 10/08/2026 10:26 | 360 | 73.62 |
| 10/08/2026 10:26 | 136 | 73.62 |
| 10/08/2026 10:26 | 131 | 73.64 |
| 10/08/2026 10:26 | 360 | 73.64 |
| 10/08/2026 10:26 | 56 | 73.64 |
| 10/08/2026 10:26 | 69 | 73.62 |
| 10/08/2026 10:26 | 63 | 73.62 |
| 10/08/2026 10:26 | 136 | 73.62 |
| 10/08/2026 10:26 | 56 | 73.62 |
| 10/08/2026 10:26 | 176 | 73.62 |
| 10/08/2026 10:26 | 4 | 73.62 |
| 10/08/2026 10:26 | 51 | 73.63 |
| 10/08/2026 10:26 | 36 | 73.64 |
| 10/08/2026 10:26 | 110 | 73.64 |
| 10/08/2026 10:26 | 136 | 73.64 |
| 10/08/2026 10:26 | 136 | 73.64 |
| 10/08/2026 10:26 | 58 | 73.64 |
| 10/08/2026 10:26 | 41 | 73.64 |
| 10/08/2026 10:26 | 4 | 73.60 |
| 10/08/2026 10:26 | 136 | 73.60 |
| 10/08/2026 10:26 | 30 | 73.62 |
| 10/08/2026 10:26 | 324 | 73.62 |
| 10/08/2026 10:26 | 343 | 73.62 |
| 10/08/2026 10:26 | 333 | 73.60 |
| 10/08/2026 10:26 | 120 | 73.60 |
| 10/08/2026 10:26 | 13 | 73.60 |
| 10/08/2026 10:26 | 20 | 73.60 |
| 10/08/2026 10:26 | 20 | 73.58 |
| 10/08/2026 10:26 | 19 | 73.54 |
| 10/08/2026 10:26 | 10 | 73.52 |
| 10/08/2026 10:26 | 73 | 73.52 |
| 10/08/2026 10:25 | 30 | 73.52 |
| 10/08/2026 10:25 | 1 | 73.54 |
| 10/08/2026 10:25 | 351 | 73.50 |
| 10/08/2026 10:25 | 110 | 73.50 |
| 10/08/2026 10:25 | 136 | 73.50 |
| 10/08/2026 10:25 | 23 | 73.50 |
| 10/08/2026 10:25 | 130 | 73.52 |
| 10/08/2026 10:25 | 108 | 73.56 |
| 10/08/2026 10:25 | 136 | 73.54 |
| 10/08/2026 10:25 | 136 | 73.54 |
| 10/08/2026 10:25 | 83 | 73.52 |
| 10/08/2026 10:25 | 91 | 73.52 |
| 10/08/2026 10:25 | 81 | 73.54 |
| 10/08/2026 10:25 | 136 | 73.54 |
| 10/08/2026 10:25 | 80 | 73.54 |
| 10/08/2026 10:25 | 40 | 73.52 |
| 10/08/2026 10:25 | 96 | 73.52 |
| 10/08/2026 10:25 | 136 | 73.50 |
| 10/08/2026 10:25 | 54 | 73.50 |
| 10/08/2026 10:25 | 84 | 73.52 |
| 10/08/2026 10:25 | 136 | 73.52 |
| 10/08/2026 10:25 | 27 | 73.52 |
| 10/08/2026 10:25 | 164 | 73.52 |
| 10/08/2026 10:25 | 136 | 73.50 |
| 10/08/2026 10:25 | 90 | 73.50 |
| 10/08/2026 10:25 | 9 | 73.50 |
| 10/08/2026 10:25 | 2 | 73.46 |
| 10/08/2026 10:25 | 5 | 73.50 |
| 10/08/2026 10:25 | 100 | 73.50 |
| 10/08/2026 10:25 | 4 | 73.50 |
| 10/08/2026 10:25 | 25 | 73.50 |
| 10/08/2026 10:25 | 250 | 73.50 |
| 10/08/2026 10:25 | 250 | 73.50 |
| 10/08/2026 10:25 | 5000 | 73.50 |
| 10/08/2026 10:25 | 2500 | 73.50 |
| 10/08/2026 10:25 | 35 | 73.50 |
| 10/08/2026 10:25 | 25 | 73.50 |
| 10/08/2026 10:25 | 2 | 73.50 |
| 10/08/2026 10:25 | 450 | 73.50 |
| 10/08/2026 10:25 | 40 | 73.50 |
| 10/08/2026 10:25 | 25 | 73.50 |
| 10/08/2026 10:25 | 50 | 73.50 |
| 10/08/2026 10:25 | 258 | 73.50 |
| 10/08/2026 10:25 | 45 | 73.50 |
| 10/08/2026 10:25 | 24 | 73.50 |
| 10/08/2026 10:25 | 28 | 73.50 |
| 10/08/2026 10:25 | 15 | 73.50 |
| 10/08/2026 10:25 | 123 | 73.50 |
| 10/08/2026 10:25 | 35 | 73.44 |
| 10/08/2026 10:25 | 129 | 73.44 |
| 10/08/2026 10:25 | 221 | 73.44 |
| 10/08/2026 10:25 | 49 | 73.44 |
| 10/08/2026 10:25 | 277 | 73.40 |
| 10/08/2026 10:25 | 136 | 73.40 |
| 10/08/2026 10:25 | 4 | 73.42 |
| 10/08/2026 10:25 | 48 | 73.40 |
| 10/08/2026 10:25 | 52 | 73.40 |
| 10/08/2026 10:25 | 24 | 73.40 |
| 10/08/2026 10:25 | 120 | 73.40 |
| 10/08/2026 10:25 | 226 | 73.40 |
| 10/08/2026 10:25 | 4 | 73.40 |
| 10/08/2026 10:25 | 34 | 73.40 |
| 10/08/2026 10:25 | 19 | 73.40 |
| 10/08/2026 10:25 | 136 | 73.40 |
| 10/08/2026 10:25 | 13 | 73.40 |
| 10/08/2026 10:25 | 100 | 73.36 |
| 10/08/2026 10:24 | 593 | 73.34 |
| 10/08/2026 10:24 | 30 | 73.32 |
| 10/08/2026 10:24 | 30 | 73.32 |
| 10/08/2026 10:24 | 101 | 73.30 |
| 10/08/2026 10:24 | 5 | 73.32 |
| 10/08/2026 10:24 | 54 | 73.30 |
| 10/08/2026 10:24 | 55 | 73.30 |
| 10/08/2026 10:24 | 120 | 73.30 |
| 10/08/2026 10:24 | 592 | 73.30 |
| 10/08/2026 10:24 | 159 | 73.28 |
| 10/08/2026 10:24 | 90 | 73.30 |
| 10/08/2026 10:24 | 21 | 73.30 |
| 10/08/2026 10:24 | 202 | 73.30 |
| 10/08/2026 10:24 | 48 | 73.30 |
| 10/08/2026 10:24 | 21 | 73.30 |
| 10/08/2026 10:24 | 30 | 73.28 |
| 10/08/2026 10:24 | 14 | 73.26 |
| 10/08/2026 10:24 | 136 | 73.26 |
| 10/08/2026 10:24 | 136 | 73.28 |
| 10/08/2026 10:24 | 2 | 73.28 |
| 10/08/2026 10:24 | 3 | 73.26 |
| 10/08/2026 10:24 | 136 | 73.28 |
| 10/08/2026 10:24 | 7 | 73.28 |
| 10/08/2026 10:24 | 54 | 73.28 |
| 10/08/2026 10:24 | 4 | 73.30 |
| 10/08/2026 10:24 | 120 | 73.28 |
| 10/08/2026 10:24 | 33 | 73.28 |
| 10/08/2026 10:24 | 27 | 73.28 |
| 10/08/2026 10:24 | 35 | 73.28 |
| 10/08/2026 10:24 | 62 | 73.28 |
| 10/08/2026 10:24 | 5 | 73.28 |
| 10/08/2026 10:24 | 95 | 73.28 |
| 10/08/2026 10:23 | 16 | 73.28 |
| 10/08/2026 10:23 | 184 | 73.28 |
| 10/08/2026 10:23 | 10 | 73.24 |
| 10/08/2026 10:23 | 43 | 73.26 |
| 10/08/2026 10:23 | 9 | 73.26 |
| 10/08/2026 10:23 | 60 | 73.26 |
| 10/08/2026 10:23 | 127 | 73.22 |
| 10/08/2026 10:23 | 136 | 73.22 |
| 10/08/2026 10:23 | 51 | 73.24 |
| 10/08/2026 10:23 | 136 | 73.24 |
| 10/08/2026 10:23 | 50 | 73.26 |
| 10/08/2026 10:23 | 20 | 73.26 |
| 10/08/2026 10:23 | 50 | 73.26 |
| 10/08/2026 10:23 | 30 | 73.26 |
| 10/08/2026 10:23 | 1 | 73.26 |
| 10/08/2026 10:23 | 136 | 73.26 |
| 10/08/2026 10:22 | 19 | 73.22 |
| 10/08/2026 10:22 | 33 | 73.22 |
| 10/08/2026 10:22 | 17 | 73.22 |
| 10/08/2026 10:22 | 52 | 73.23 |
| 10/08/2026 10:22 | 10 | 73.22 |
| 10/08/2026 10:22 | 25 | 73.22 |
| 10/08/2026 10:22 | 139 | 73.22 |
| 10/08/2026 10:22 | 137 | 73.22 |
| 10/08/2026 10:22 | 244 | 73.22 |
| 10/08/2026 10:22 | 42 | 73.22 |
| 10/08/2026 10:22 | 25 | 73.22 |
| 10/08/2026 10:22 | 71 | 73.22 |
| 10/08/2026 10:22 | 72 | 73.24 |
| 10/08/2026 10:22 | 17 | 73.22 |
| 10/08/2026 10:22 | 142 | 73.22 |
| 10/08/2026 10:22 | 76 | 73.22 |
| 10/08/2026 10:22 | 2 | 73.24 |
| 10/08/2026 10:22 | 49 | 73.24 |
| 10/08/2026 10:22 | 87 | 73.24 |
| 10/08/2026 10:22 | 77 | 73.24 |
| 10/08/2026 10:22 | 77 | 73.24 |
| 10/08/2026 10:22 | 136 | 73.24 |
| 10/08/2026 10:22 | 84 | 73.26 |
| 10/08/2026 10:22 | 90 | 73.26 |
| 10/08/2026 10:22 | 5 | 73.26 |
| 10/08/2026 10:22 | 98 | 73.26 |
| 10/08/2026 10:22 | 136 | 73.26 |
| 10/08/2026 10:22 | 66 | 73.26 |
| 10/08/2026 10:22 | 34 | 73.26 |
| 10/08/2026 10:22 | 175 | 73.26 |
| 10/08/2026 10:22 | 99 | 73.26 |
| 10/08/2026 10:22 | 136 | 73.26 |
| 10/08/2026 10:22 | 24 | 73.26 |
| 10/08/2026 10:22 | 175 | 73.26 |
| 10/08/2026 10:22 | 56 | 73.22 |
| 10/08/2026 10:22 | 136 | 73.22 |
| 10/08/2026 10:22 | 136 | 73.24 |
| 10/08/2026 10:22 | 19 | 73.24 |
| 10/08/2026 10:22 | 100 | 73.24 |
| 10/08/2026 10:22 | 139 | 73.24 |
| 10/08/2026 10:22 | 61 | 73.24 |
| 10/08/2026 10:22 | 136 | 73.24 |
| 10/08/2026 10:22 | 36 | 73.24 |
| 10/08/2026 10:22 | 50 | 73.24 |
| 10/08/2026 10:22 | 94 | 73.20 |
| 10/08/2026 10:22 | 46 | 73.20 |
| 10/08/2026 10:22 | 140 | 73.20 |
| 10/08/2026 10:22 | 136 | 73.20 |
| 10/08/2026 10:22 | 136 | 73.22 |
| 10/08/2026 10:22 | 150 | 73.22 |
| 10/08/2026 10:22 | 150 | 73.20 |
| 10/08/2026 10:22 | 50 | 73.20 |
| 10/08/2026 10:22 | 100 | 73.20 |
| 10/08/2026 10:22 | 12 | 73.20 |
| 10/08/2026 10:22 | 20 | 73.20 |
| 10/08/2026 10:22 | 20 | 73.20 |
| 10/08/2026 10:22 | 70 | 73.20 |
| 10/08/2026 10:22 | 100 | 73.20 |
| 10/08/2026 10:22 | 10 | 73.18 |
| 10/08/2026 10:22 | 30 | 73.18 |
| 10/08/2026 10:22 | 57 | 73.18 |
| 10/08/2026 10:22 | 79 | 73.18 |
| 10/08/2026 10:22 | 168 | 73.18 |
| 10/08/2026 10:22 | 30 | 73.18 |
| 10/08/2026 10:22 | 101 | 73.16 |
| 10/08/2026 10:22 | 114 | 73.14 |
| 10/08/2026 10:22 | 4 | 73.14 |
| 10/08/2026 10:22 | 136 | 73.12 |
| 10/08/2026 10:22 | 20 | 73.12 |
| 10/08/2026 10:22 | 183 | 73.12 |
| 10/08/2026 10:22 | 242 | 73.12 |
| 10/08/2026 10:22 | 104 | 73.10 |
| 10/08/2026 10:22 | 360 | 73.10 |
| 10/08/2026 10:22 | 287 | 73.10 |
| 10/08/2026 10:22 | 274 | 73.08 |
| 10/08/2026 10:22 | 5 | 73.10 |
| 10/08/2026 10:22 | 20 | 73.10 |
| 10/08/2026 10:22 | 150 | 73.10 |
| 10/08/2026 10:22 | 2000 | 73.10 |
| 10/08/2026 10:22 | 150 | 73.10 |
| 10/08/2026 10:22 | 1000 | 73.10 |
| 10/08/2026 10:22 | 100 | 73.10 |
| 10/08/2026 10:22 | 1 | 73.10 |
| 10/08/2026 10:22 | 450 | 73.10 |
| 10/08/2026 10:22 | 25 | 73.10 |
| 10/08/2026 10:22 | 25 | 73.10 |
| 10/08/2026 10:22 | 37 | 73.10 |
| 10/08/2026 10:22 | 62 | 73.10 |
| 10/08/2026 10:22 | 80 | 73.08 |
| 10/08/2026 10:22 | 91 | 73.04 |
| 10/08/2026 10:22 | 200 | 73.08 |
| 10/08/2026 10:22 | 136 | 73.06 |
| 10/08/2026 10:22 | 136 | 73.06 |
| 10/08/2026 10:22 | 136 | 73.06 |
| 10/08/2026 10:22 | 30 | 73.02 |
| 10/08/2026 10:22 | 5 | 73.00 |
| 10/08/2026 10:22 | 40 | 73.00 |
| 10/08/2026 10:22 | 50 | 73.00 |
| 10/08/2026 10:22 | 40 | 73.00 |
| 10/08/2026 10:22 | 10 | 73.00 |
| 10/08/2026 10:22 | 7 | 73.00 |
| 10/08/2026 10:22 | 75 | 73.00 |
| 10/08/2026 10:22 | 685 | 73.00 |
| 10/08/2026 10:22 | 50 | 73.00 |
| 10/08/2026 10:22 | 1279 | 73.00 |
| 10/08/2026 10:22 | 148 | 73.00 |
| 10/08/2026 10:22 | 136 | 73.00 |
| 10/08/2026 10:22 | 1922 | 73.00 |
| 10/08/2026 10:22 | 75 | 73.00 |
| 10/08/2026 10:22 | 1440 | 73.00 |
| 10/08/2026 10:22 | 20 | 73.00 |
| 10/08/2026 10:22 | 100 | 73.00 |
| 10/08/2026 10:22 | 100 | 73.00 |
| 10/08/2026 10:22 | 372 | 73.00 |
| 10/08/2026 10:22 | 200 | 73.00 |
| 10/08/2026 10:22 | 368 | 73.00 |
| 10/08/2026 10:22 | 215 | 73.00 |
| 10/08/2026 10:22 | 100 | 73.00 |
| 10/08/2026 10:22 | 5 | 73.00 |
| 10/08/2026 10:22 | 50 | 73.00 |
| 10/08/2026 10:22 | 750 | 72.98 |
| 10/08/2026 10:21 | 136 | 72.96 |
| 10/08/2026 10:21 | 100 | 72.96 |
| 10/08/2026 10:21 | 136 | 72.92 |
| 10/08/2026 10:21 | 180 | 72.92 |
| 10/08/2026 10:21 | 18 | 72.90 |
| 10/08/2026 10:21 | 7 | 72.88 |
| 10/08/2026 10:20 | 165 | 72.90 |
| 10/08/2026 10:20 | 8 | 72.88 |
| 10/08/2026 10:20 | 128 | 72.88 |
| 10/08/2026 10:20 | 86 | 72.90 |
| 10/08/2026 10:20 | 18 | 72.90 |
| 10/08/2026 10:20 | 79 | 72.92 |
| 10/08/2026 10:19 | 64 | 72.92 |
| 10/08/2026 10:19 | 92 | 72.92 |
| 10/08/2026 10:19 | 110 | 72.94 |
| 10/08/2026 10:19 | 82 | 72.94 |
| 10/08/2026 10:19 | 82 | 72.94 |
| 10/08/2026 10:19 | 16 | 72.94 |
| 10/08/2026 10:19 | 6 | 72.92 |
| 10/08/2026 10:18 | 87 | 72.88 |
| 10/08/2026 10:18 | 100 | 72.90 |
| 10/08/2026 10:18 | 85 | 72.92 |
| 10/08/2026 10:17 | 200 | 72.90 |
| 10/08/2026 10:17 | 50 | 72.90 |
| 10/08/2026 10:17 | 35 | 72.90 |
| 10/08/2026 10:17 | 55 | 72.90 |
| 10/08/2026 10:16 | 12 | 72.94 |
| 10/08/2026 10:16 | 108 | 72.88 |
| 10/08/2026 10:16 | 911 | 72.88 |
| 10/08/2026 10:16 | 489 | 72.88 |
| 10/08/2026 10:16 | 56 | 72.84 |
| 10/08/2026 10:16 | 44 | 72.84 |
| 10/08/2026 10:16 | 50 | 72.86 |
| 10/08/2026 10:15 | 58 | 72.88 |
| 10/08/2026 10:15 | 16 | 72.90 |
| 10/08/2026 10:15 | 90 | 72.92 |
| 10/08/2026 10:15 | 7 | 72.90 |
| 10/08/2026 10:15 | 500 | 72.90 |
| 10/08/2026 10:15 | 101 | 72.90 |
| 10/08/2026 10:15 | 75 | 72.92 |
| 10/08/2026 10:15 | 10 | 72.88 |
| 10/08/2026 10:15 | 2 | 72.90 |
| 10/08/2026 10:15 | 12 | 72.90 |
| 10/08/2026 10:15 | 25 | 72.90 |
| 10/08/2026 10:14 | 1 | 72.82 |
| 10/08/2026 10:14 | 69 | 72.82 |
| 10/08/2026 10:14 | 46 | 72.84 |
| 10/08/2026 10:13 | 89 | 72.84 |
| 10/08/2026 10:13 | 86 | 72.84 |
| 10/08/2026 10:13 | 3 | 72.86 |
| 10/08/2026 10:13 | 8 | 72.86 |
| 10/08/2026 10:13 | 106 | 72.82 |
| 10/08/2026 10:13 | 106 | 72.86 |
| 10/08/2026 10:13 | 87 | 72.80 |
| 10/08/2026 10:13 | 150 | 72.90 |
| 10/08/2026 10:13 | 101 | 72.88 |
| 10/08/2026 10:13 | 101 | 72.88 |
| 10/08/2026 10:13 | 95 | 72.88 |
| 10/08/2026 10:13 | 259 | 72.88 |
| 10/08/2026 10:13 | 157 | 72.86 |
| 10/08/2026 10:13 | 101 | 72.86 |
| 10/08/2026 10:13 | 97 | 72.86 |
| 10/08/2026 10:13 | 89 | 72.86 |
| 10/08/2026 10:13 | 254 | 72.86 |
| 10/08/2026 10:13 | 157 | 72.84 |
| 10/08/2026 10:13 | 104 | 72.84 |
| 10/08/2026 10:13 | 103 | 72.84 |
| 10/08/2026 10:13 | 240 | 72.84 |
| 10/08/2026 10:13 | 249 | 72.84 |
| 10/08/2026 10:13 | 32 | 72.82 |
| 10/08/2026 10:13 | 157 | 72.82 |
| 10/08/2026 10:13 | 118 | 72.82 |
| 10/08/2026 10:13 | 95 | 72.82 |
| 10/08/2026 10:13 | 85 | 72.82 |
| 10/08/2026 10:13 | 251 | 72.82 |
| 10/08/2026 10:13 | 200 | 72.82 |
| 10/08/2026 10:13 | 360 | 72.82 |
| 10/08/2026 10:13 | 258 | 72.82 |
| 10/08/2026 10:13 | 43 | 72.82 |
| 10/08/2026 10:13 | 43 | 72.80 |
| 10/08/2026 10:13 | 105 | 72.80 |
| 10/08/2026 10:13 | 157 | 72.80 |
| 10/08/2026 10:13 | 101 | 72.80 |
| 10/08/2026 10:13 | 916 | 72.80 |
| 10/08/2026 10:13 | 249 | 72.80 |
| 10/08/2026 10:13 | 200 | 72.80 |
| 10/08/2026 10:13 | 264 | 72.80 |
| 10/08/2026 10:13 | 85 | 72.80 |
| 10/08/2026 10:13 | 107 | 72.78 |
| 10/08/2026 10:13 | 366 | 72.78 |
| 10/08/2026 10:13 | 255 | 72.78 |
| 10/08/2026 10:13 | 200 | 72.78 |
| 10/08/2026 10:13 | 262 | 72.78 |
| 10/08/2026 10:13 | 85 | 72.78 |
| 10/08/2026 10:13 | 360 | 72.78 |
| 10/08/2026 10:13 | 99 | 72.76 |
| 10/08/2026 10:13 | 233 | 72.76 |
| 10/08/2026 10:13 | 57 | 72.76 |
| 10/08/2026 10:13 | 18 | 72.70 |
| 10/08/2026 10:13 | 50 | 72.72 |
| 10/08/2026 10:13 | 110 | 72.72 |
| 10/08/2026 10:13 | 5 | 72.70 |
| 10/08/2026 10:13 | 10 | 72.72 |
| 10/08/2026 10:13 | 10 | 72.72 |
| 10/08/2026 10:13 | 10 | 72.72 |
| 10/08/2026 10:13 | 6 | 72.68 |
| 10/08/2026 10:13 | 24 | 72.68 |
| 10/08/2026 10:13 | 86 | 72.68 |
| 10/08/2026 10:13 | 114 | 72.68 |
| 10/08/2026 10:12 | 50 | 72.68 |
| 10/08/2026 10:12 | 40 | 72.70 |
| 10/08/2026 10:12 | 141 | 72.70 |
| 10/08/2026 10:12 | 8 | 72.72 |
| 10/08/2026 10:12 | 55 | 72.72 |
| 10/08/2026 10:12 | 138 | 72.72 |
| 10/08/2026 10:12 | 100 | 72.74 |
| 10/08/2026 10:11 | 15 | 72.76 |
| 10/08/2026 10:11 | 7 | 72.76 |
| 10/08/2026 10:11 | 3 | 72.76 |
| 10/08/2026 10:11 | 200 | 72.74 |
| 10/08/2026 10:11 | 100 | 72.74 |
| 10/08/2026 10:11 | 10 | 72.76 |
| 10/08/2026 10:11 | 30 | 72.80 |
| 10/08/2026 10:11 | 15 | 72.80 |
| 10/08/2026 10:11 | 2 | 72.80 |
| 10/08/2026 10:11 | 48 | 72.78 |
| 10/08/2026 10:11 | 309 | 72.78 |
| 10/08/2026 10:11 | 599 | 72.78 |
| 10/08/2026 10:11 | 421 | 72.78 |
| 10/08/2026 10:11 | 4 | 72.78 |
| 10/08/2026 10:11 | 519 | 72.78 |
| 10/08/2026 10:11 | 110 | 72.76 |
| 10/08/2026 10:10 | 83 | 72.70 |
| 10/08/2026 10:10 | 95 | 72.70 |
| 10/08/2026 10:10 | 1231 | 72.62 |
| 10/08/2026 10:10 | 141 | 72.62 |
| 10/08/2026 10:10 | 98 | 72.62 |
| 10/08/2026 10:10 | 114 | 72.62 |
| 10/08/2026 10:10 | 42 | 72.62 |
| 10/08/2026 10:10 | 160 | 72.62 |
| 10/08/2026 10:10 | 107 | 72.62 |
| 10/08/2026 10:09 | 100 | 72.68 |
| 10/08/2026 10:09 | 45 | 72.70 |
| 10/08/2026 10:09 | 29 | 72.70 |
| 10/08/2026 10:09 | 138 | 72.70 |
| 10/08/2026 10:09 | 160 | 72.70 |
| 10/08/2026 10:09 | 61 | 72.70 |
| 10/08/2026 10:09 | 114 | 72.72 |
| 10/08/2026 10:09 | 122 | 72.70 |
| 10/08/2026 10:09 | 110 | 72.70 |
| 10/08/2026 10:09 | 68 | 72.70 |
| 10/08/2026 10:09 | 25 | 72.72 |
| 10/08/2026 10:08 | 5 | 72.74 |
| 10/08/2026 10:07 | 127 | 72.74 |
| 10/08/2026 10:07 | 78 | 72.74 |
| 10/08/2026 10:07 | 45 | 72.74 |
| 10/08/2026 10:07 | 56 | 72.74 |
| 10/08/2026 10:07 | 91 | 72.68 |
| 10/08/2026 10:06 | 20 | 72.68 |
| 10/08/2026 10:06 | 14 | 72.70 |
| 10/08/2026 10:06 | 124 | 72.72 |
| 10/08/2026 10:06 | 63 | 72.76 |
| 10/08/2026 10:06 | 17 | 72.76 |
| 10/08/2026 10:06 | 89 | 72.76 |
| 10/08/2026 10:06 | 86 | 72.78 |
| 10/08/2026 10:06 | 72 | 72.78 |
| 10/08/2026 10:06 | 89 | 72.78 |
| 10/08/2026 10:06 | 66 | 72.78 |
| 10/08/2026 10:06 | 66 | 72.78 |
| 10/08/2026 10:05 | 12 | 72.78 |
| 10/08/2026 10:05 | 25 | 72.78 |
| 10/08/2026 10:05 | 85 | 72.74 |
| 10/08/2026 10:05 | 1682 | 72.72 |
| 10/08/2026 10:05 | 108 | 72.72 |
| 10/08/2026 10:05 | 26 | 72.78 |
| 10/08/2026 10:05 | 30 | 72.76 |
| 10/08/2026 10:05 | 250 | 72.74 |
| 10/08/2026 10:04 | 61 | 72.82 |
| 10/08/2026 10:04 | 81 | 72.82 |
| 10/08/2026 10:04 | 75 | 72.78 |
| 10/08/2026 10:04 | 15 | 72.78 |
| 10/08/2026 10:04 | 150 | 72.78 |
| 10/08/2026 10:03 | 4 | 72.78 |
| 10/08/2026 10:03 | 77 | 72.78 |
| 10/08/2026 10:02 | 91 | 72.78 |
| 10/08/2026 10:02 | 81 | 72.78 |
| 10/08/2026 10:02 | 83 | 72.78 |
| 10/08/2026 10:02 | 4 | 72.78 |
| 10/08/2026 10:02 | 108 | 72.80 |
| 10/08/2026 10:02 | 6 | 72.82 |
| 10/08/2026 10:02 | 40 | 72.80 |
| 10/08/2026 10:02 | 53 | 72.76 |
| 10/08/2026 10:01 | 12 | 72.78 |
| 10/08/2026 10:01 | 10 | 72.78 |
| 10/08/2026 10:01 | 89 | 72.80 |
| 10/08/2026 10:01 | 40 | 72.82 |
| 10/08/2026 10:01 | 101 | 72.84 |
| 10/08/2026 10:01 | 108 | 72.84 |
| 10/08/2026 10:01 | 89 | 72.86 |
| 10/08/2026 10:01 | 106 | 72.86 |
| 10/08/2026 10:01 | 85 | 72.86 |
| 10/08/2026 10:01 | 20 | 72.84 |
| 10/08/2026 10:01 | 95 | 72.86 |
| 10/08/2026 10:01 | 9 | 72.84 |
| 10/08/2026 10:01 | 99 | 72.84 |
| 10/08/2026 10:01 | 86 | 72.84 |
| 10/08/2026 10:01 | 40 | 72.86 |
| 10/08/2026 10:00 | 81 | 72.88 |
| 10/08/2026 10:00 | 307 | 72.90 |
| 10/08/2026 10:00 | 192 | 72.90 |
| 10/08/2026 10:00 | 188 | 72.90 |
| 10/08/2026 10:00 | 21 | 72.94 |
| 10/08/2026 10:00 | 626 | 72.88 |
| 10/08/2026 10:00 | 99 | 72.88 |
| 10/08/2026 10:00 | 162 | 72.88 |
| 10/08/2026 10:00 | 500 | 72.88 |
| 10/08/2026 10:00 | 120 | 72.90 |
| 10/08/2026 10:00 | 37 | 72.96 |
| 10/08/2026 10:00 | 7 | 72.98 |
| 10/08/2026 10:00 | 2 | 72.94 |
| 10/08/2026 10:00 | 61 | 72.90 |
| 10/08/2026 10:00 | 78 | 72.92 |
| 10/08/2026 09:59 | 97 | 72.94 |
| 10/08/2026 09:59 | 3 | 72.90 |
| 10/08/2026 09:59 | 86 | 72.84 |
| 10/08/2026 09:59 | 50 | 72.84 |
| 10/08/2026 09:59 | 100 | 72.84 |
| 10/08/2026 09:59 | 7 | 72.86 |
| 10/08/2026 09:59 | 58 | 72.86 |
| 10/08/2026 09:59 | 200 | 72.86 |
| 10/08/2026 09:59 | 78 | 72.86 |
| 10/08/2026 09:59 | 360 | 72.86 |
| 10/08/2026 09:59 | 326 | 72.86 |
| 10/08/2026 09:59 | 91 | 72.84 |
| 10/08/2026 09:59 | 308 | 72.84 |
| 10/08/2026 09:59 | 97 | 72.84 |
| 10/08/2026 09:59 | 68 | 72.84 |
| 10/08/2026 09:59 | 100 | 72.82 |
| 10/08/2026 09:59 | 264 | 72.82 |
| 10/08/2026 09:59 | 57 | 72.82 |
| 10/08/2026 09:59 | 85 | 72.88 |
| 10/08/2026 09:59 | 1000 | 72.90 |
| 10/08/2026 09:59 | 61 | 72.90 |
| 10/08/2026 09:59 | 10 | 72.92 |
| 10/08/2026 09:58 | 301 | 72.88 |
| 10/08/2026 09:58 | 160 | 72.88 |
| 10/08/2026 09:58 | 74 | 72.88 |
| 10/08/2026 09:58 | 122 | 72.88 |
| 10/08/2026 09:58 | 93 | 72.88 |
| 10/08/2026 09:58 | 22 | 72.92 |
| 10/08/2026 09:58 | 293 | 72.92 |
| 10/08/2026 09:58 | 293 | 72.92 |
| 10/08/2026 09:58 | 99 | 72.92 |
| 10/08/2026 09:58 | 321 | 72.90 |
| 10/08/2026 09:58 | 50 | 72.90 |
| 10/08/2026 09:58 | 360 | 72.90 |
| 10/08/2026 09:58 | 62 | 72.88 |
| 10/08/2026 09:58 | 19 | 72.90 |
| 10/08/2026 09:58 | 112 | 72.90 |
| 10/08/2026 09:58 | 95 | 72.90 |
| 10/08/2026 09:58 | 35 | 72.88 |
| 10/08/2026 09:58 | 43 | 72.86 |
| 10/08/2026 09:58 | 257 | 72.86 |
| 10/08/2026 09:58 | 66 | 72.88 |
| 10/08/2026 09:57 | 15 | 72.86 |
| 10/08/2026 09:57 | 25 | 72.86 |
| 10/08/2026 09:57 | 19 | 72.86 |
| 10/08/2026 09:57 | 34 | 72.90 |
| 10/08/2026 09:57 | 50 | 72.90 |
| 10/08/2026 09:57 | 162 | 72.92 |
| 10/08/2026 09:57 | 112 | 72.92 |
| 10/08/2026 09:57 | 103 | 72.92 |
| 10/08/2026 09:57 | 100 | 72.92 |
| 10/08/2026 09:57 | 100 | 72.94 |
| 10/08/2026 09:57 | 137 | 73.00 |
| 10/08/2026 09:57 | 1000 | 73.00 |
| 10/08/2026 09:57 | 36 | 73.04 |
| 10/08/2026 09:57 | 138 | 73.06 |
| 10/08/2026 09:57 | 66 | 73.06 |
| 10/08/2026 09:57 | 68 | 73.06 |
| 10/08/2026 09:57 | 50 | 73.06 |
| 10/08/2026 09:57 | 40 | 73.02 |
| 10/08/2026 09:57 | 29 | 73.06 |
| 10/08/2026 09:56 | 29 | 73.04 |
| 10/08/2026 09:56 | 37 | 73.06 |
| 10/08/2026 09:56 | 102 | 73.06 |
| 10/08/2026 09:56 | 150 | 73.06 |
| 10/08/2026 09:56 | 10 | 73.04 |
| 10/08/2026 09:56 | 51 | 73.08 |
| 10/08/2026 09:56 | 1 | 73.08 |
| 10/08/2026 09:56 | 51 | 73.08 |
| 10/08/2026 09:56 | 102 | 73.08 |
| 10/08/2026 09:56 | 102 | 73.06 |
| 10/08/2026 09:56 | 54 | 73.08 |
| 10/08/2026 09:56 | 104 | 73.08 |
| 10/08/2026 09:56 | 96 | 73.04 |
| 10/08/2026 09:56 | 104 | 73.04 |
| 10/08/2026 09:56 | 90 | 73.04 |
| 10/08/2026 09:56 | 6 | 73.02 |
| 10/08/2026 09:56 | 15 | 73.02 |
| 10/08/2026 09:56 | 85 | 73.02 |
| 10/08/2026 09:55 | 130 | 73.02 |
| 10/08/2026 09:55 | 25 | 73.04 |
| 10/08/2026 09:55 | 61 | 73.04 |
| 10/08/2026 09:55 | 21 | 73.04 |
| 10/08/2026 09:55 | 3 | 73.06 |
| 10/08/2026 09:55 | 34 | 73.06 |
| 10/08/2026 09:55 | 34 | 73.06 |
| 10/08/2026 09:55 | 3 | 73.10 |
| 10/08/2026 09:55 | 22 | 73.06 |
| 10/08/2026 09:55 | 66 | 73.06 |
| 10/08/2026 09:55 | 94 | 73.06 |
| 10/08/2026 09:54 | 10 | 73.00 |
| 10/08/2026 09:54 | 66 | 73.00 |
| 10/08/2026 09:54 | 16 | 73.00 |
| 10/08/2026 09:54 | 100 | 73.00 |
| 10/08/2026 09:54 | 4 | 73.00 |
| 10/08/2026 09:54 | 60 | 72.98 |
| 10/08/2026 09:54 | 46 | 72.98 |
| 10/08/2026 09:54 | 756 | 72.96 |
| 10/08/2026 09:54 | 244 | 72.96 |
| 10/08/2026 09:54 | 37 | 72.98 |
| 10/08/2026 09:53 | 93 | 72.96 |
| 10/08/2026 09:53 | 43 | 72.96 |
| 10/08/2026 09:53 | 20 | 73.00 |
| 10/08/2026 09:53 | 150 | 73.00 |
| 10/08/2026 09:53 | 136 | 73.00 |
| 10/08/2026 09:53 | 149 | 73.00 |
| 10/08/2026 09:53 | 133 | 73.00 |
| 10/08/2026 09:53 | 12 | 73.02 |
| 10/08/2026 09:53 | 128 | 73.02 |
| 10/08/2026 09:53 | 80 | 73.04 |
| 10/08/2026 09:53 | 105 | 73.04 |
| 10/08/2026 09:53 | 97 | 73.02 |
| 10/08/2026 09:53 | 456 | 73.00 |
| 10/08/2026 09:53 | 190 | 73.00 |
| 10/08/2026 09:53 | 85 | 73.00 |
| 10/08/2026 09:53 | 254 | 73.00 |
| 10/08/2026 09:53 | 10 | 73.02 |
| 10/08/2026 09:53 | 122 | 73.02 |
| 10/08/2026 09:53 | 85 | 73.02 |
| 10/08/2026 09:53 | 248 | 73.02 |
| 10/08/2026 09:52 | 1000 | 73.00 |
| 10/08/2026 09:52 | 12 | 72.98 |
| 10/08/2026 09:52 | 90 | 73.02 |
| 10/08/2026 09:52 | 40 | 73.02 |
| 10/08/2026 09:52 | 4 | 73.00 |
| 10/08/2026 09:52 | 4 | 73.00 |
| 10/08/2026 09:52 | 8 | 73.00 |
| 10/08/2026 09:52 | 46 | 73.00 |
| 10/08/2026 09:52 | 229 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 25 | 73.00 |
| 10/08/2026 09:52 | 10 | 73.00 |
| 10/08/2026 09:52 | 30 | 73.00 |
| 10/08/2026 09:52 | 1000 | 73.00 |
| 10/08/2026 09:52 | 7 | 73.00 |
| 10/08/2026 09:52 | 50 | 73.00 |
| 10/08/2026 09:52 | 1169 | 73.00 |
| 10/08/2026 09:52 | 368 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 10 | 73.00 |
| 10/08/2026 09:52 | 60 | 73.00 |
| 10/08/2026 09:52 | 28 | 73.00 |
| 10/08/2026 09:52 | 30 | 73.00 |
| 10/08/2026 09:52 | 50 | 73.00 |
| 10/08/2026 09:52 | 12 | 73.00 |
| 10/08/2026 09:52 | 40 | 72.98 |
| 10/08/2026 09:52 | 229 | 73.00 |
| 10/08/2026 09:52 | 54 | 73.00 |
| 10/08/2026 09:52 | 40 | 73.00 |
| 10/08/2026 09:52 | 446 | 73.00 |
| 10/08/2026 09:52 | 218 | 73.00 |
| 10/08/2026 09:52 | 86 | 73.00 |
| 10/08/2026 09:52 | 66 | 73.00 |
| 10/08/2026 09:52 | 121 | 73.00 |
| 10/08/2026 09:52 | 800 | 73.00 |
| 10/08/2026 09:52 | 79 | 73.00 |
| 10/08/2026 09:52 | 10 | 73.00 |
| 10/08/2026 09:52 | 50 | 73.00 |
| 10/08/2026 09:52 | 89 | 73.00 |
| 10/08/2026 09:52 | 311 | 73.00 |
| 10/08/2026 09:52 | 15 | 73.00 |
| 10/08/2026 09:52 | 30 | 73.00 |
| 10/08/2026 09:52 | 20 | 73.00 |
| 10/08/2026 09:52 | 2 | 73.00 |
| 10/08/2026 09:52 | 7 | 73.00 |
| 10/08/2026 09:52 | 300 | 73.00 |
| 10/08/2026 09:52 | 150 | 73.00 |
| 10/08/2026 09:52 | 30 | 73.00 |
| 10/08/2026 09:52 | 7 | 73.00 |
| 10/08/2026 09:52 | 13 | 73.00 |
| 10/08/2026 09:52 | 5 | 73.00 |
| 10/08/2026 09:52 | 89 | 73.00 |
| 10/08/2026 09:52 | 11 | 73.00 |
| 10/08/2026 09:52 | 6 | 73.00 |
| 10/08/2026 09:52 | 7 | 73.00 |
| 10/08/2026 09:52 | 40 | 73.00 |
| 10/08/2026 09:52 | 100 | 73.00 |
| 10/08/2026 09:52 | 5 | 72.98 |
| 10/08/2026 09:52 | 50 | 72.98 |
| 10/08/2026 09:52 | 50 | 72.98 |
| 10/08/2026 09:52 | 250 | 72.98 |
| 10/08/2026 09:52 | 250 | 72.98 |
| 10/08/2026 09:52 | 1500 | 72.98 |
| 10/08/2026 09:52 | 10 | 72.98 |
| 10/08/2026 09:52 | 30 | 72.96 |
| 10/08/2026 09:52 | 140 | 72.94 |
| 10/08/2026 09:52 | 100 | 72.94 |
| 10/08/2026 09:52 | 4 | 72.90 |
| 10/08/2026 09:52 | 30 | 72.90 |
| 10/08/2026 09:52 | 80 | 72.90 |
| 10/08/2026 09:52 | 10 | 72.90 |
| 10/08/2026 09:52 | 146 | 72.88 |
| 10/08/2026 09:52 | 31 | 72.88 |
| 10/08/2026 09:52 | 219 | 72.88 |
| 10/08/2026 09:52 | 25 | 72.88 |
| 10/08/2026 09:52 | 44 | 72.86 |
| 10/08/2026 09:52 | 155 | 72.86 |
| 10/08/2026 09:52 | 78 | 72.86 |
| 10/08/2026 09:51 | 200 | 72.84 |
| 10/08/2026 09:51 | 61 | 72.84 |
| 10/08/2026 09:51 | 94 | 72.86 |
| 10/08/2026 09:51 | 150 | 72.86 |
| 10/08/2026 09:51 | 151 | 72.86 |
| 10/08/2026 09:51 | 260 | 72.86 |
| 10/08/2026 09:51 | 613 | 72.86 |
| 10/08/2026 09:51 | 26 | 72.84 |
| 10/08/2026 09:51 | 37 | 72.86 |
| 10/08/2026 09:51 | 29 | 72.86 |
| 10/08/2026 09:50 | 262 | 72.86 |
| 10/08/2026 09:50 | 39 | 72.84 |
| 10/08/2026 09:50 | 61 | 72.84 |
| 10/08/2026 09:50 | 93 | 72.78 |
| 10/08/2026 09:50 | 63 | 72.78 |
| 10/08/2026 09:50 | 97 | 72.78 |
| 10/08/2026 09:50 | 109 | 72.78 |
| 10/08/2026 09:50 | 114 | 72.78 |
| 10/08/2026 09:50 | 12 | 72.80 |
| 10/08/2026 09:50 | 74 | 72.80 |
| 10/08/2026 09:50 | 13 | 72.80 |
| 10/08/2026 09:50 | 121 | 72.82 |
| 10/08/2026 09:50 | 118 | 72.82 |
| 10/08/2026 09:50 | 107 | 72.82 |
| 10/08/2026 09:50 | 77 | 72.82 |
| 10/08/2026 09:49 | 10 | 72.80 |
| 10/08/2026 09:49 | 100 | 72.82 |
| 10/08/2026 09:49 | 3 | 72.82 |
| 10/08/2026 09:49 | 45 | 72.80 |
| 10/08/2026 09:49 | 20 | 72.80 |
| 10/08/2026 09:49 | 10 | 72.80 |
| 10/08/2026 09:49 | 45 | 72.80 |
| 10/08/2026 09:49 | 25 | 72.80 |
| 10/08/2026 09:49 | 79 | 72.78 |
| 10/08/2026 09:49 | 18 | 72.76 |
| 10/08/2026 09:49 | 50 | 72.76 |
| 10/08/2026 09:49 | 28 | 72.76 |
| 10/08/2026 09:49 | 51 | 72.76 |
| 10/08/2026 09:49 | 54 | 72.78 |
| 10/08/2026 09:49 | 109 | 72.76 |
| 10/08/2026 09:49 | 325 | 72.78 |
| 10/08/2026 09:49 | 250 | 72.78 |
| 10/08/2026 09:49 | 84 | 72.74 |
| 10/08/2026 09:49 | 16 | 72.74 |
| 10/08/2026 09:49 | 26 | 72.76 |
| 10/08/2026 09:49 | 36 | 72.74 |
| 10/08/2026 09:49 | 51 | 72.74 |
| 10/08/2026 09:49 | 13 | 72.74 |
| 10/08/2026 09:49 | 13 | 72.74 |
| 10/08/2026 09:48 | 74 | 72.72 |
| 10/08/2026 09:48 | 30 | 72.70 |
| 10/08/2026 09:48 | 500 | 72.70 |
| 10/08/2026 09:48 | 78 | 72.68 |
| 10/08/2026 09:48 | 58 | 72.66 |
| 10/08/2026 09:48 | 85 | 72.68 |
| 10/08/2026 09:48 | 71 | 72.68 |
| 10/08/2026 09:48 | 61 | 72.66 |
| 10/08/2026 09:48 | 26 | 72.66 |
| 10/08/2026 09:48 | 30 | 72.68 |
| 10/08/2026 09:48 | 94 | 72.66 |
| 10/08/2026 09:48 | 99 | 72.66 |
| 10/08/2026 09:48 | 120 | 72.66 |
| 10/08/2026 09:48 | 100 | 72.66 |
| 10/08/2026 09:48 | 2405 | 72.66 |
| 10/08/2026 09:48 | 109 | 72.64 |
| 10/08/2026 09:48 | 140 | 72.64 |
| 10/08/2026 09:48 | 71 | 72.64 |
| 10/08/2026 09:48 | 56 | 72.62 |
| 10/08/2026 09:48 | 95 | 72.66 |
| 10/08/2026 09:47 | 100 | 72.68 |
| 10/08/2026 09:47 | 48 | 72.68 |
| 10/08/2026 09:47 | 100 | 72.70 |
| 10/08/2026 09:47 | 20 | 72.70 |
| 10/08/2026 09:47 | 115 | 72.70 |
| 10/08/2026 09:47 | 81 | 72.70 |
| 10/08/2026 09:47 | 269 | 72.68 |
| 10/08/2026 09:47 | 120 | 72.70 |
| 10/08/2026 09:47 | 73 | 72.70 |
| 10/08/2026 09:47 | 100 | 72.70 |
| 10/08/2026 09:47 | 96 | 72.70 |
| 10/08/2026 09:47 | 86 | 72.70 |
| 10/08/2026 09:47 | 78 | 72.70 |
| 10/08/2026 09:47 | 73 | 72.70 |
| 10/08/2026 09:47 | 3 | 72.72 |
| 10/08/2026 09:47 | 103 | 72.74 |
| 10/08/2026 09:47 | 501 | 72.70 |
| 10/08/2026 09:47 | 115 | 72.70 |
| 10/08/2026 09:47 | 97 | 72.70 |
| 10/08/2026 09:47 | 100 | 72.70 |
| 10/08/2026 09:47 | 140 | 72.70 |
| 10/08/2026 09:47 | 86 | 72.70 |
| 10/08/2026 09:47 | 138 | 72.70 |
| 10/08/2026 09:47 | 74 | 72.70 |
| 10/08/2026 09:47 | 72 | 72.70 |
| 10/08/2026 09:47 | 138 | 72.72 |
| 10/08/2026 09:47 | 116 | 72.72 |
| 10/08/2026 09:47 | 140 | 72.72 |
| 10/08/2026 09:47 | 99 | 72.76 |
| 10/08/2026 09:47 | 73 | 72.76 |
| 10/08/2026 09:46 | 18 | 72.70 |
| 10/08/2026 09:46 | 160 | 72.70 |
| 10/08/2026 09:46 | 90 | 72.70 |
| 10/08/2026 09:46 | 22 | 72.70 |
| 10/08/2026 09:46 | 420 | 72.70 |
| 10/08/2026 09:46 | 42 | 72.70 |
| 10/08/2026 09:46 | 18 | 72.70 |
| 10/08/2026 09:46 | 30 | 72.68 |
| 10/08/2026 09:46 | 9 | 72.68 |
| 10/08/2026 09:46 | 54 | 72.68 |
| 10/08/2026 09:46 | 9 | 72.68 |
| 10/08/2026 09:46 | 63 | 72.68 |
| 10/08/2026 09:46 | 63 | 72.68 |
| 10/08/2026 09:46 | 63 | 72.68 |
| 10/08/2026 09:46 | 63 | 72.68 |
| 10/08/2026 09:46 | 100 | 72.68 |
| 10/08/2026 09:46 | 250 | 72.68 |
| 10/08/2026 09:46 | 73 | 72.66 |
| 10/08/2026 09:46 | 86 | 72.64 |
| 10/08/2026 09:46 | 74 | 72.66 |
| 10/08/2026 09:46 | 241 | 72.62 |
| 10/08/2026 09:46 | 109 | 72.62 |
| 10/08/2026 09:46 | 400 | 72.64 |
| 10/08/2026 09:45 | 214 | 72.64 |
| 10/08/2026 09:45 | 328 | 72.64 |
| 10/08/2026 09:45 | 122 | 72.64 |
| 10/08/2026 09:45 | 72 | 72.64 |
| 10/08/2026 09:45 | 6 | 72.64 |
| 10/08/2026 09:45 | 100 | 72.66 |
| 10/08/2026 09:45 | 11 | 72.64 |
| 10/08/2026 09:45 | 23 | 72.64 |
| 10/08/2026 09:45 | 285 | 72.62 |
| 10/08/2026 09:45 | 4 | 72.64 |
| 10/08/2026 09:45 | 40 | 72.64 |
| 10/08/2026 09:45 | 14 | 72.64 |
| 10/08/2026 09:45 | 100 | 72.64 |
| 10/08/2026 09:45 | 15 | 72.64 |
| 10/08/2026 09:45 | 61 | 72.64 |
| 10/08/2026 09:44 | 17 | 72.64 |
| 10/08/2026 09:44 | 77 | 72.66 |
| 10/08/2026 09:44 | 40 | 72.66 |
| 10/08/2026 09:44 | 289 | 72.62 |
| 10/08/2026 09:44 | 61 | 72.62 |
| 10/08/2026 09:44 | 110 | 72.62 |
| 10/08/2026 09:44 | 70 | 72.62 |
| 10/08/2026 09:44 | 40 | 72.64 |
| 10/08/2026 09:44 | 482 | 72.58 |
| 10/08/2026 09:44 | 750 | 72.58 |
| 10/08/2026 09:44 | 77 | 72.58 |
| 10/08/2026 09:44 | 43 | 72.58 |
| 10/08/2026 09:44 | 98 | 72.58 |
| 10/08/2026 09:44 | 69 | 72.62 |
| 10/08/2026 09:44 | 100 | 72.60 |
| 10/08/2026 09:44 | 25 | 72.58 |
| 10/08/2026 09:43 | 68 | 72.60 |
| 10/08/2026 09:43 | 25 | 72.60 |
| 10/08/2026 09:43 | 22 | 72.60 |
| 10/08/2026 09:43 | 7 | 72.60 |
| 10/08/2026 09:43 | 96 | 72.62 |
| 10/08/2026 09:43 | 200 | 72.60 |
| 10/08/2026 09:43 | 207 | 72.60 |
| 10/08/2026 09:43 | 242 | 72.60 |
| 10/08/2026 09:43 | 255 | 72.60 |
| 10/08/2026 09:43 | 42 | 72.58 |
| 10/08/2026 09:43 | 248 | 72.58 |
| 10/08/2026 09:43 | 219 | 72.56 |
| 10/08/2026 09:43 | 129 | 72.60 |
| 10/08/2026 09:43 | 25 | 72.60 |
| 10/08/2026 09:43 | 50 | 72.60 |
| 10/08/2026 09:43 | 33 | 72.60 |
| 10/08/2026 09:43 | 240 | 72.58 |
| 10/08/2026 09:43 | 400 | 72.58 |
| 10/08/2026 09:43 | 34 | 72.58 |
| 10/08/2026 09:43 | 15 | 72.58 |
| 10/08/2026 09:43 | 1 | 72.58 |
| 10/08/2026 09:43 | 30 | 72.56 |
| 10/08/2026 09:43 | 30 | 72.56 |
| 10/08/2026 09:43 | 30 | 72.56 |
| 10/08/2026 09:43 | 32 | 72.54 |
| 10/08/2026 09:43 | 61 | 72.54 |
| 10/08/2026 09:43 | 30 | 72.56 |
| 10/08/2026 09:43 | 30 | 72.54 |
| 10/08/2026 09:43 | 30 | 72.54 |
| 10/08/2026 09:43 | 53 | 72.54 |
| 10/08/2026 09:43 | 30 | 72.54 |
| 10/08/2026 09:43 | 74 | 72.54 |
| 10/08/2026 09:43 | 10 | 72.54 |
| 10/08/2026 09:43 | 117 | 72.54 |
| 10/08/2026 09:42 | 886 | 72.54 |
| 10/08/2026 09:42 | 96 | 72.52 |
| 10/08/2026 09:42 | 694 | 72.48 |
| 10/08/2026 09:42 | 1253 | 72.48 |
| 10/08/2026 09:42 | 63 | 72.48 |
| 10/08/2026 09:42 | 11 | 72.52 |
| 10/08/2026 09:42 | 35 | 72.52 |
| 10/08/2026 09:42 | 63 | 72.52 |
| 10/08/2026 09:42 | 33 | 72.50 |
| 10/08/2026 09:42 | 2 | 72.54 |
| 10/08/2026 09:42 | 40 | 72.46 |
| 10/08/2026 09:41 | 55 | 72.48 |
| 10/08/2026 09:41 | 14 | 72.48 |
| 10/08/2026 09:41 | 267 | 72.52 |
| 10/08/2026 09:41 | 233 | 72.52 |
| 10/08/2026 09:41 | 12 | 72.52 |
| 10/08/2026 09:41 | 53 | 72.48 |
| 10/08/2026 09:41 | 3 | 72.48 |
| 10/08/2026 09:41 | 23 | 72.48 |
| 10/08/2026 09:41 | 138 | 72.48 |
| 10/08/2026 09:41 | 73 | 72.50 |
| 10/08/2026 09:41 | 42 | 72.50 |
| 10/08/2026 09:41 | 85 | 72.50 |
| 10/08/2026 09:41 | 53 | 72.50 |
| 10/08/2026 09:41 | 52 | 72.50 |
| 10/08/2026 09:41 | 20 | 72.50 |
| 10/08/2026 09:41 | 150 | 72.50 |
| 10/08/2026 09:41 | 120 | 72.50 |
| 10/08/2026 09:41 | 25 | 72.50 |
| 10/08/2026 09:41 | 100 | 72.50 |
| 10/08/2026 09:41 | 140 | 72.50 |
| 10/08/2026 09:41 | 709 | 72.50 |
| 10/08/2026 09:41 | 1791 | 72.50 |
| 10/08/2026 09:41 | 20 | 72.50 |
| 10/08/2026 09:41 | 5 | 72.50 |
| 10/08/2026 09:41 | 784 | 72.50 |
| 10/08/2026 09:41 | 2600 | 72.50 |
| 10/08/2026 09:41 | 1616 | 72.50 |
| 10/08/2026 09:41 | 25 | 72.50 |
| 10/08/2026 09:41 | 202 | 72.50 |
| 10/08/2026 09:41 | 15 | 72.50 |
| 10/08/2026 09:41 | 500 | 72.50 |
| 10/08/2026 09:41 | 20 | 72.50 |
| 10/08/2026 09:41 | 500 | 72.50 |
| 10/08/2026 09:41 | 100 | 72.50 |
| 10/08/2026 09:41 | 31 | 72.50 |
| 10/08/2026 09:41 | 119 | 72.50 |
| 10/08/2026 09:41 | 60 | 72.50 |
| 10/08/2026 09:41 | 1690 | 72.50 |
| 10/08/2026 09:41 | 50 | 72.48 |
| 10/08/2026 09:41 | 100 | 72.48 |
| 10/08/2026 09:41 | 15 | 72.46 |
| 10/08/2026 09:40 | 8 | 72.42 |
| 10/08/2026 09:40 | 100 | 72.42 |
| 10/08/2026 09:40 | 8 | 72.42 |
| 10/08/2026 09:40 | 46 | 72.42 |
| 10/08/2026 09:40 | 13 | 72.40 |
| 10/08/2026 09:39 | 4 | 72.42 |
| 10/08/2026 09:39 | 38 | 72.40 |
| 10/08/2026 09:39 | 17 | 72.40 |
| 10/08/2026 09:39 | 2 | 72.40 |
| 10/08/2026 09:39 | 30 | 72.36 |
| 10/08/2026 09:39 | 58 | 72.38 |
| 10/08/2026 09:39 | 8 | 72.32 |
| 10/08/2026 09:39 | 97 | 72.34 |
| 10/08/2026 09:39 | 88 | 72.34 |
| 10/08/2026 09:39 | 79 | 72.34 |
| 10/08/2026 09:39 | 74 | 72.34 |
| 10/08/2026 09:39 | 97 | 72.34 |
| 10/08/2026 09:39 | 57 | 72.34 |
| 10/08/2026 09:39 | 1 | 72.34 |
| 10/08/2026 09:39 | 87 | 72.34 |
| 10/08/2026 09:39 | 164 | 72.32 |
| 10/08/2026 09:39 | 94 | 72.32 |
| 10/08/2026 09:39 | 76 | 72.32 |
| 10/08/2026 09:39 | 78 | 72.32 |
| 10/08/2026 09:39 | 88 | 72.34 |
| 10/08/2026 09:39 | 100 | 72.36 |
| 10/08/2026 09:39 | 28 | 72.36 |
| 10/08/2026 09:38 | 59 | 72.31 |
| 10/08/2026 09:38 | 55 | 72.30 |
| 10/08/2026 09:38 | 4 | 72.30 |
| 10/08/2026 09:38 | 13 | 72.30 |
| 10/08/2026 09:38 | 131 | 72.26 |
| 10/08/2026 09:38 | 97 | 72.26 |
| 10/08/2026 09:38 | 96 | 72.26 |
| 10/08/2026 09:38 | 54 | 72.26 |
| 10/08/2026 09:38 | 56 | 72.22 |
| 10/08/2026 09:38 | 3576 | 72.14 |
| 10/08/2026 09:38 | 100 | 72.12 |
| 10/08/2026 09:38 | 50 | 72.12 |
| 10/08/2026 09:38 | 55 | 72.13 |
| 10/08/2026 09:38 | 42 | 72.12 |
| 10/08/2026 09:38 | 57 | 72.12 |
| 10/08/2026 09:37 | 5 | 72.10 |
| 10/08/2026 09:37 | 55 | 72.08 |
| 10/08/2026 09:36 | 50 | 72.08 |
| 10/08/2026 09:36 | 167 | 72.06 |
| 10/08/2026 09:36 | 208 | 72.06 |
| 10/08/2026 09:36 | 10 | 72.04 |
| 10/08/2026 09:35 | 20 | 72.10 |
| 10/08/2026 09:35 | 95 | 72.18 |
| 10/08/2026 09:35 | 44 | 72.18 |
| 10/08/2026 09:35 | 89 | 72.18 |
| 10/08/2026 09:35 | 100 | 72.20 |
| 10/08/2026 09:35 | 60 | 72.22 |
| 10/08/2026 09:35 | 43 | 72.22 |
| 10/08/2026 09:35 | 44 | 72.22 |
| 10/08/2026 09:35 | 10 | 72.22 |
| 10/08/2026 09:35 | 51 | 72.22 |
| 10/08/2026 09:35 | 7 | 72.22 |
| 10/08/2026 09:35 | 139 | 72.24 |
| 10/08/2026 09:35 | 1250 | 72.26 |
| 10/08/2026 09:35 | 24 | 72.28 |
| 10/08/2026 09:35 | 49 | 72.28 |
| 10/08/2026 09:35 | 61 | 72.28 |
| 10/08/2026 09:34 | 52 | 72.29 |
| 10/08/2026 09:34 | 87 | 72.28 |
| 10/08/2026 09:34 | 42 | 72.28 |
| 10/08/2026 09:34 | 110 | 72.26 |
| 10/08/2026 09:33 | 30 | 72.26 |
| 10/08/2026 09:33 | 3 | 72.22 |
| 10/08/2026 09:33 | 85 | 72.24 |
| 10/08/2026 09:33 | 16 | 72.24 |
| 10/08/2026 09:33 | 22 | 72.24 |
| 10/08/2026 09:33 | 13 | 72.26 |
| 10/08/2026 09:33 | 18 | 72.28 |
| 10/08/2026 09:33 | 30 | 72.26 |
| 10/08/2026 09:33 | 25 | 72.26 |
| 10/08/2026 09:33 | 186 | 72.26 |
| 10/08/2026 09:33 | 186 | 72.26 |
| 10/08/2026 09:33 | 30 | 72.24 |
| 10/08/2026 09:32 | 70 | 72.26 |
| 10/08/2026 09:32 | 139 | 72.24 |
| 10/08/2026 09:32 | 84 | 72.24 |
| 10/08/2026 09:32 | 97 | 72.26 |
| 10/08/2026 09:32 | 78 | 72.26 |
| 10/08/2026 09:32 | 74 | 72.26 |
| 10/08/2026 09:32 | 1 | 72.26 |
| 10/08/2026 09:32 | 85 | 72.26 |
| 10/08/2026 09:32 | 78 | 72.28 |
| 10/08/2026 09:32 | 35 | 72.30 |
| 10/08/2026 09:32 | 12 | 72.30 |
| 10/08/2026 09:32 | 142 | 72.28 |
| 10/08/2026 09:32 | 19 | 72.28 |
| 10/08/2026 09:32 | 198 | 72.30 |
| 10/08/2026 09:32 | 59 | 72.32 |
| 10/08/2026 09:32 | 97 | 72.32 |
| 10/08/2026 09:31 | 90 | 72.30 |
| 10/08/2026 09:31 | 110 | 72.30 |
| 10/08/2026 09:31 | 250 | 72.30 |
| 10/08/2026 09:31 | 421 | 72.30 |
| 10/08/2026 09:31 | 79 | 72.30 |
| 10/08/2026 09:31 | 75 | 72.30 |
| 10/08/2026 09:31 | 10 | 72.30 |
| 10/08/2026 09:31 | 100 | 72.24 |
| 10/08/2026 09:31 | 10 | 72.26 |
| 10/08/2026 09:31 | 50 | 72.28 |
| 10/08/2026 09:31 | 200 | 72.28 |
| 10/08/2026 09:31 | 100 | 72.24 |
| 10/08/2026 09:30 | 30 | 72.22 |
| 10/08/2026 09:30 | 7 | 72.24 |
| 10/08/2026 09:30 | 87 | 72.22 |
| 10/08/2026 09:30 | 220 | 72.26 |
| 10/08/2026 09:30 | 65 | 72.26 |
| 10/08/2026 09:30 | 3 | 72.26 |
| 10/08/2026 09:30 | 4 | 72.28 |
| 10/08/2026 09:30 | 64 | 72.28 |
| 10/08/2026 09:30 | 78 | 72.22 |
| 10/08/2026 09:30 | 803 | 72.22 |
| 10/08/2026 09:30 | 197 | 72.22 |
| 10/08/2026 09:30 | 17 | 72.22 |
| 10/08/2026 09:29 | 101 | 72.22 |
| 10/08/2026 09:29 | 64 | 72.26 |
| 10/08/2026 09:29 | 58 | 72.28 |
| 10/08/2026 09:29 | 400 | 72.24 |
| 10/08/2026 09:29 | 101 | 72.24 |
| 10/08/2026 09:29 | 131 | 72.22 |
| 10/08/2026 09:29 | 99 | 72.22 |
| 10/08/2026 09:29 | 56 | 72.22 |
| 10/08/2026 09:29 | 68 | 72.22 |
| 10/08/2026 09:29 | 81 | 72.20 |
| 10/08/2026 09:29 | 82 | 72.20 |
| 10/08/2026 09:29 | 85 | 72.20 |
| 10/08/2026 09:29 | 96 | 72.20 |
| 10/08/2026 09:29 | 70 | 72.18 |
| 10/08/2026 09:29 | 4 | 72.12 |
| 10/08/2026 09:29 | 21 | 72.10 |
| 10/08/2026 09:28 | 1 | 72.10 |
| 10/08/2026 09:28 | 12 | 72.10 |
| 10/08/2026 09:28 | 3 | 72.10 |
| 10/08/2026 09:28 | 64 | 72.12 |
| 10/08/2026 09:28 | 64 | 72.08 |
| 10/08/2026 09:28 | 165 | 72.06 |
| 10/08/2026 09:28 | 88 | 72.06 |
| 10/08/2026 09:28 | 139 | 72.08 |
| 10/08/2026 09:28 | 70 | 72.08 |
| 10/08/2026 09:28 | 100 | 72.08 |
| 10/08/2026 09:28 | 44 | 72.08 |
| 10/08/2026 09:28 | 64 | 72.08 |
| 10/08/2026 09:27 | 45 | 72.10 |
| 10/08/2026 09:27 | 105 | 72.12 |
| 10/08/2026 09:26 | 83 | 72.08 |
| 10/08/2026 09:26 | 17 | 72.10 |
| 10/08/2026 09:26 | 100 | 72.10 |
| 10/08/2026 09:26 | 260 | 72.10 |
| 10/08/2026 09:26 | 200 | 72.10 |
| 10/08/2026 09:26 | 5 | 72.10 |
| 10/08/2026 09:26 | 17 | 72.08 |
| 10/08/2026 09:26 | 57 | 72.08 |
| 10/08/2026 09:25 | 1 | 72.12 |
| 10/08/2026 09:25 | 71 | 72.12 |
| 10/08/2026 09:25 | 139 | 72.10 |
| 10/08/2026 09:25 | 44 | 72.10 |
| 10/08/2026 09:25 | 25 | 72.10 |
| 10/08/2026 09:25 | 71 | 72.10 |
| 10/08/2026 09:25 | 9 | 72.06 |
| 10/08/2026 09:25 | 37 | 72.06 |
| 10/08/2026 09:25 | 71 | 72.06 |
| 10/08/2026 09:25 | 25 | 72.08 |
| 10/08/2026 09:25 | 14 | 72.06 |
| 10/08/2026 09:25 | 17 | 72.08 |
| 10/08/2026 09:25 | 183 | 72.08 |
| 10/08/2026 09:25 | 63 | 72.10 |
| 10/08/2026 09:25 | 67 | 72.08 |
| 10/08/2026 09:25 | 6 | 72.08 |
| 10/08/2026 09:25 | 149 | 72.08 |
| 10/08/2026 09:25 | 50 | 72.08 |
| 10/08/2026 09:25 | 116 | 72.08 |
| 10/08/2026 09:25 | 45 | 72.08 |
| 10/08/2026 09:24 | 20 | 72.08 |
| 10/08/2026 09:24 | 115 | 72.12 |
| 10/08/2026 09:24 | 100 | 72.12 |
| 10/08/2026 09:24 | 72 | 72.10 |
| 10/08/2026 09:24 | 73 | 72.12 |
| 10/08/2026 09:23 | 20 | 72.14 |
| 10/08/2026 09:23 | 55 | 72.12 |
| 10/08/2026 09:23 | 64 | 72.12 |
| 10/08/2026 09:23 | 40 | 72.04 |
| 10/08/2026 09:23 | 10 | 72.04 |
| 10/08/2026 09:23 | 50 | 72.06 |
| 10/08/2026 09:22 | 11 | 72.04 |
| 10/08/2026 09:22 | 41 | 72.04 |
| 10/08/2026 09:22 | 70 | 72.04 |
| 10/08/2026 09:22 | 74 | 72.06 |
| 10/08/2026 09:22 | 101 | 72.06 |
| 10/08/2026 09:22 | 145 | 72.06 |
| 10/08/2026 09:22 | 70 | 72.10 |
| 10/08/2026 09:22 | 690 | 72.04 |
| 10/08/2026 09:22 | 44 | 72.04 |
| 10/08/2026 09:22 | 41 | 72.04 |
| 10/08/2026 09:22 | 70 | 72.04 |
| 10/08/2026 09:22 | 25 | 72.20 |
| 10/08/2026 09:22 | 44 | 72.20 |
| 10/08/2026 09:22 | 44 | 72.20 |
| 10/08/2026 09:22 | 120 | 72.20 |
| 10/08/2026 09:22 | 67 | 72.22 |
| 10/08/2026 09:22 | 50 | 72.22 |
| 10/08/2026 09:22 | 15 | 72.20 |
| 10/08/2026 09:21 | 53 | 72.14 |
| 10/08/2026 09:21 | 21 | 72.16 |
| 10/08/2026 09:21 | 71 | 72.16 |
| 10/08/2026 09:21 | 52 | 72.14 |
| 10/08/2026 09:21 | 12 | 72.12 |
| 10/08/2026 09:21 | 44 | 72.12 |
| 10/08/2026 09:21 | 2466 | 72.12 |
| 10/08/2026 09:21 | 52 | 72.14 |
| 10/08/2026 09:21 | 15 | 72.10 |
| 10/08/2026 09:21 | 171 | 72.10 |
| 10/08/2026 09:21 | 71 | 72.04 |
| 10/08/2026 09:21 | 20 | 72.04 |
| 10/08/2026 09:20 | 3 | 72.08 |
| 10/08/2026 09:20 | 139 | 72.06 |
| 10/08/2026 09:20 | 85 | 72.06 |
| 10/08/2026 09:20 | 79 | 72.10 |
| 10/08/2026 09:20 | 354 | 72.08 |
| 10/08/2026 09:20 | 36 | 72.04 |
| 10/08/2026 09:19 | 30 | 71.98 |
| 10/08/2026 09:19 | 6 | 71.98 |
| 10/08/2026 09:19 | 253 | 71.98 |
| 10/08/2026 09:19 | 50 | 72.02 |
| 10/08/2026 09:19 | 102 | 72.00 |
| 10/08/2026 09:19 | 17 | 72.00 |
| 10/08/2026 09:19 | 25 | 72.04 |
| 10/08/2026 09:19 | 15 | 72.06 |
| 10/08/2026 09:19 | 25 | 72.06 |
| 10/08/2026 09:19 | 36 | 72.06 |
| 10/08/2026 09:19 | 61 | 72.02 |
| 10/08/2026 09:19 | 42 | 72.06 |
| 10/08/2026 09:19 | 54 | 72.06 |
| 10/08/2026 09:18 | 83 | 72.00 |
| 10/08/2026 09:18 | 60 | 71.96 |
| 10/08/2026 09:18 | 2 | 72.00 |
| 10/08/2026 09:18 | 5 | 72.00 |
| 10/08/2026 09:18 | 8 | 71.98 |
| 10/08/2026 09:18 | 71 | 71.96 |
| 10/08/2026 09:18 | 58 | 71.96 |
| 10/08/2026 09:18 | 58 | 71.96 |
| 10/08/2026 09:18 | 44 | 71.96 |
| 10/08/2026 09:18 | 97 | 71.96 |
| 10/08/2026 09:18 | 83 | 71.98 |
| 10/08/2026 09:18 | 2 | 71.96 |
| 10/08/2026 09:18 | 1 | 71.88 |
| 10/08/2026 09:17 | 23 | 71.90 |
| 10/08/2026 09:17 | 97 | 71.88 |
| 10/08/2026 09:17 | 20 | 71.88 |
| 10/08/2026 09:17 | 34 | 71.80 |
| 10/08/2026 09:17 | 3 | 71.78 |
| 10/08/2026 09:16 | 6 | 71.82 |
| 10/08/2026 09:16 | 122 | 71.82 |
| 10/08/2026 09:16 | 178 | 71.82 |
| 10/08/2026 09:16 | 74 | 71.84 |
| 10/08/2026 09:16 | 95 | 71.90 |
| 10/08/2026 09:16 | 71 | 71.90 |
| 10/08/2026 09:16 | 13 | 71.86 |
| 10/08/2026 09:16 | 67 | 71.88 |
| 10/08/2026 09:16 | 222 | 71.90 |
| 10/08/2026 09:16 | 78 | 71.92 |
| 10/08/2026 09:16 | 66 | 71.96 |
| 10/08/2026 09:15 | 76 | 72.00 |
| 10/08/2026 09:15 | 20 | 72.04 |
| 10/08/2026 09:15 | 70 | 72.08 |
| 10/08/2026 09:15 | 32 | 72.08 |
| 10/08/2026 09:15 | 54 | 72.08 |
| 10/08/2026 09:15 | 11 | 72.08 |
| 10/08/2026 09:15 | 76 | 72.08 |
| 10/08/2026 09:15 | 52 | 72.08 |
| 10/08/2026 09:15 | 154 | 72.10 |
| 10/08/2026 09:15 | 19 | 72.10 |
| 10/08/2026 09:15 | 156 | 72.12 |
| 10/08/2026 09:15 | 95 | 72.12 |
| 10/08/2026 09:15 | 58 | 72.14 |
| 10/08/2026 09:15 | 83 | 72.12 |
| 10/08/2026 09:15 | 66 | 72.12 |
| 10/08/2026 09:15 | 97 | 72.12 |
| 10/08/2026 09:15 | 557 | 72.08 |
| 10/08/2026 09:15 | 85 | 72.08 |
| 10/08/2026 09:15 | 78 | 72.08 |
| 10/08/2026 09:15 | 244 | 72.08 |
| 10/08/2026 09:15 | 257 | 72.10 |
| 10/08/2026 09:15 | 29 | 72.10 |
| 10/08/2026 09:15 | 7 | 72.08 |
| 10/08/2026 09:15 | 48 | 72.08 |
| 10/08/2026 09:15 | 56 | 72.02 |
| 10/08/2026 09:14 | 75 | 71.96 |
| 10/08/2026 09:14 | 74 | 71.94 |
| 10/08/2026 09:14 | 97 | 72.00 |
| 10/08/2026 09:14 | 96 | 72.00 |
| 10/08/2026 09:14 | 736 | 72.00 |
| 10/08/2026 09:14 | 15 | 72.00 |
| 10/08/2026 09:14 | 264 | 72.00 |
| 10/08/2026 09:14 | 100 | 72.00 |
| 10/08/2026 09:14 | 80 | 72.00 |
| 10/08/2026 09:14 | 22 | 72.04 |
| 10/08/2026 09:14 | 66 | 72.04 |
| 10/08/2026 09:14 | 44 | 72.06 |
| 10/08/2026 09:14 | 45 | 72.06 |
| 10/08/2026 09:14 | 187 | 72.08 |
| 10/08/2026 09:14 | 42 | 72.08 |
| 10/08/2026 09:13 | 135 | 72.10 |
| 10/08/2026 09:13 | 36 | 72.10 |
| 10/08/2026 09:13 | 66 | 72.14 |
| 10/08/2026 09:13 | 23 | 72.10 |
| 10/08/2026 09:13 | 100 | 72.10 |
| 10/08/2026 09:13 | 66 | 72.10 |
| 10/08/2026 09:13 | 74 | 72.12 |
| 10/08/2026 09:13 | 46 | 72.12 |
| 10/08/2026 09:13 | 93 | 72.12 |
| 10/08/2026 09:13 | 83 | 72.14 |
| 10/08/2026 09:13 | 34 | 72.16 |
| 10/08/2026 09:13 | 69 | 72.16 |
| 10/08/2026 09:13 | 61 | 72.14 |
| 10/08/2026 09:13 | 63 | 72.12 |
| 10/08/2026 09:13 | 139 | 72.18 |
| 10/08/2026 09:13 | 66 | 72.24 |
| 10/08/2026 09:13 | 39 | 72.24 |
| 10/08/2026 09:12 | 15 | 72.20 |
| 10/08/2026 09:12 | 61 | 72.20 |
| 10/08/2026 09:12 | 83 | 72.26 |
| 10/08/2026 09:12 | 66 | 72.28 |
| 10/08/2026 09:11 | 139 | 72.30 |
| 10/08/2026 09:11 | 139 | 72.32 |
| 10/08/2026 09:11 | 45 | 72.34 |
| 10/08/2026 09:11 | 139 | 72.34 |
| 10/08/2026 09:11 | 20 | 72.36 |
| 10/08/2026 09:11 | 959 | 72.40 |
| 10/08/2026 09:11 | 41 | 72.40 |
| 10/08/2026 09:11 | 18 | 72.40 |
| 10/08/2026 09:11 | 21 | 72.40 |
| 10/08/2026 09:11 | 45 | 72.34 |
| 10/08/2026 09:11 | 139 | 72.34 |
| 10/08/2026 09:11 | 59 | 72.36 |
| 10/08/2026 09:11 | 450 | 72.40 |
| 10/08/2026 09:11 | 45 | 72.40 |
| 10/08/2026 09:11 | 155 | 72.40 |
| 10/08/2026 09:11 | 100 | 72.36 |
| 10/08/2026 09:11 | 96 | 72.36 |
| 10/08/2026 09:11 | 104 | 72.36 |
| 10/08/2026 09:11 | 50 | 72.34 |
| 10/08/2026 09:11 | 200 | 72.30 |
| 10/08/2026 09:11 | 120 | 72.30 |
| 10/08/2026 09:11 | 250 | 72.28 |
| 10/08/2026 09:10 | 1500 | 72.20 |
| 10/08/2026 09:10 | 5 | 72.16 |
| 10/08/2026 09:10 | 20 | 72.18 |
| 10/08/2026 09:10 | 150 | 72.18 |
| 10/08/2026 09:10 | 79 | 72.22 |
| 10/08/2026 09:10 | 250 | 72.22 |
| 10/08/2026 09:09 | 80 | 72.20 |
| 10/08/2026 09:09 | 50 | 72.20 |
| 10/08/2026 09:09 | 72 | 72.20 |
| 10/08/2026 09:09 | 50 | 72.24 |
| 10/08/2026 09:09 | 200 | 72.24 |
| 10/08/2026 09:09 | 43 | 72.26 |
| 10/08/2026 09:09 | 88 | 72.26 |
| 10/08/2026 09:09 | 78 | 72.26 |
| 10/08/2026 09:09 | 43 | 72.26 |
| 10/08/2026 09:09 | 43 | 72.26 |
| 10/08/2026 09:09 | 173 | 72.26 |
| 10/08/2026 09:09 | 15 | 72.28 |
| 10/08/2026 09:09 | 52 | 72.28 |
| 10/08/2026 09:09 | 16 | 72.30 |
| 10/08/2026 09:09 | 13 | 72.30 |
| 10/08/2026 09:08 | 100 | 72.26 |
| 10/08/2026 09:08 | 42 | 72.30 |
| 10/08/2026 09:08 | 44 | 72.32 |
| 10/08/2026 09:08 | 8 | 72.34 |
| 10/08/2026 09:08 | 113 | 72.30 |
| 10/08/2026 09:08 | 290 | 72.30 |
| 10/08/2026 09:08 | 61 | 72.30 |
| 10/08/2026 09:08 | 91 | 72.32 |
| 10/08/2026 09:08 | 100 | 72.32 |
| 10/08/2026 09:08 | 23 | 72.30 |
| 10/08/2026 09:08 | 38 | 72.30 |
| 10/08/2026 09:07 | 100 | 72.30 |
| 10/08/2026 09:07 | 250 | 72.32 |
| 10/08/2026 09:07 | 49 | 72.32 |
| 10/08/2026 09:07 | 19 | 72.34 |
| 10/08/2026 09:07 | 50 | 72.34 |
| 10/08/2026 09:07 | 78 | 72.34 |
| 10/08/2026 09:07 | 55 | 72.36 |
| 10/08/2026 09:07 | 33 | 72.38 |
| 10/08/2026 09:07 | 78 | 72.26 |
| 10/08/2026 09:06 | 128 | 72.22 |
| 10/08/2026 09:06 | 51 | 72.18 |
| 10/08/2026 09:06 | 24 | 72.18 |
| 10/08/2026 09:06 | 138 | 72.18 |
| 10/08/2026 09:06 | 97 | 72.18 |
| 10/08/2026 09:06 | 29 | 72.26 |
| 10/08/2026 09:06 | 62 | 72.26 |
| 10/08/2026 09:06 | 157 | 72.26 |
| 10/08/2026 09:06 | 121 | 72.28 |
| 10/08/2026 09:06 | 90 | 72.28 |
| 10/08/2026 09:06 | 77 | 72.28 |
| 10/08/2026 09:06 | 52 | 72.28 |
| 10/08/2026 09:06 | 53 | 72.28 |
| 10/08/2026 09:06 | 40 | 72.32 |
| 10/08/2026 09:06 | 63 | 72.30 |
| 10/08/2026 09:06 | 18 | 72.30 |
| 10/08/2026 09:06 | 19 | 72.30 |
| 10/08/2026 09:06 | 70 | 72.22 |
| 10/08/2026 09:06 | 90 | 72.30 |
| 10/08/2026 09:06 | 85 | 72.34 |
| 10/08/2026 09:05 | 75 | 72.36 |
| 10/08/2026 09:05 | 50 | 72.40 |
| 10/08/2026 09:05 | 1500 | 72.36 |
| 10/08/2026 09:05 | 22 | 72.34 |
| 10/08/2026 09:05 | 78 | 72.30 |
| 10/08/2026 09:05 | 93 | 72.28 |
| 10/08/2026 09:05 | 100 | 72.22 |
| 10/08/2026 09:05 | 171 | 72.24 |
| 10/08/2026 09:05 | 171 | 72.26 |
| 10/08/2026 09:05 | 93 | 72.26 |
| 10/08/2026 09:05 | 99 | 72.26 |
| 10/08/2026 09:05 | 90 | 72.26 |
| 10/08/2026 09:05 | 61 | 72.26 |
| 10/08/2026 09:05 | 171 | 72.28 |
| 10/08/2026 09:05 | 93 | 72.28 |
| 10/08/2026 09:05 | 37 | 72.28 |
| 10/08/2026 09:05 | 99 | 72.28 |
| 10/08/2026 09:05 | 55 | 72.30 |
| 10/08/2026 09:05 | 90 | 72.30 |
| 10/08/2026 09:05 | 71 | 72.30 |
| 10/08/2026 09:05 | 60 | 72.30 |
| 10/08/2026 09:05 | 91 | 72.34 |
| 10/08/2026 09:05 | 32 | 72.34 |
| 10/08/2026 09:05 | 89 | 72.34 |
| 10/08/2026 09:05 | 15 | 72.42 |
| 10/08/2026 09:05 | 34 | 72.38 |
| 10/08/2026 09:05 | 34 | 72.40 |
| 10/08/2026 09:05 | 88 | 72.40 |
| 10/08/2026 09:05 | 94 | 72.40 |
| 10/08/2026 09:05 | 58 | 72.40 |
| 10/08/2026 09:05 | 60 | 72.40 |
| 10/08/2026 09:05 | 310 | 72.50 |
| 10/08/2026 09:05 | 125 | 72.50 |
| 10/08/2026 09:05 | 120 | 72.48 |
| 10/08/2026 09:05 | 100 | 72.48 |
| 10/08/2026 09:04 | 3 | 72.30 |
| 10/08/2026 09:04 | 97 | 72.32 |
| 10/08/2026 09:04 | 61 | 72.34 |
| 10/08/2026 09:04 | 39 | 72.36 |
| 10/08/2026 09:04 | 66 | 72.38 |
| 10/08/2026 09:04 | 50 | 72.40 |
| 10/08/2026 09:04 | 103 | 72.38 |
| 10/08/2026 09:04 | 199 | 72.46 |
| 10/08/2026 09:04 | 69 | 72.46 |
| 10/08/2026 09:04 | 258 | 72.44 |
| 10/08/2026 09:04 | 109 | 72.44 |
| 10/08/2026 09:04 | 69 | 72.42 |
| 10/08/2026 09:04 | 103 | 72.42 |
| 10/08/2026 09:04 | 100 | 72.40 |
| 10/08/2026 09:04 | 93 | 72.40 |
| 10/08/2026 09:04 | 50 | 72.36 |
| 10/08/2026 09:04 | 86 | 72.44 |
| 10/08/2026 09:04 | 100 | 72.44 |
| 10/08/2026 09:04 | 120 | 72.42 |
| 10/08/2026 09:04 | 20 | 72.40 |
| 10/08/2026 09:04 | 200 | 72.36 |
| 10/08/2026 09:04 | 60 | 72.34 |
| 10/08/2026 09:04 | 120 | 72.32 |
| 10/08/2026 09:04 | 200 | 72.30 |
| 10/08/2026 09:04 | 500 | 72.30 |
| 10/08/2026 09:04 | 5 | 72.20 |
| 10/08/2026 09:04 | 242 | 72.20 |
| 10/08/2026 09:04 | 253 | 72.22 |
| 10/08/2026 09:04 | 25 | 72.22 |
| 10/08/2026 09:03 | 50 | 72.20 |
| 10/08/2026 09:03 | 86 | 72.18 |
| 10/08/2026 09:03 | 101 | 72.18 |
| 10/08/2026 09:03 | 246 | 72.18 |
| 10/08/2026 09:03 | 257 | 72.18 |
| 10/08/2026 09:03 | 200 | 72.18 |
| 10/08/2026 09:03 | 200 | 72.20 |
| 10/08/2026 09:03 | 260 | 72.20 |
| 10/08/2026 09:03 | 158 | 72.22 |
| 10/08/2026 09:03 | 246 | 72.22 |
| 10/08/2026 09:03 | 204 | 72.22 |
| 10/08/2026 09:03 | 42 | 72.22 |
| 10/08/2026 09:03 | 75 | 72.26 |
| 10/08/2026 09:03 | 300 | 72.30 |
| 10/08/2026 09:03 | 40 | 72.30 |
| 10/08/2026 09:03 | 50 | 72.30 |
| 10/08/2026 09:03 | 150 | 72.30 |
| 10/08/2026 09:03 | 200 | 72.40 |
| 10/08/2026 09:03 | 350 | 72.34 |
| 10/08/2026 09:03 | 1 | 72.34 |
| 10/08/2026 09:03 | 56 | 72.34 |
| 10/08/2026 09:03 | 61 | 72.34 |
| 10/08/2026 09:03 | 97 | 72.34 |
| 10/08/2026 09:03 | 3 | 72.34 |
| 10/08/2026 09:03 | 14 | 72.30 |
| 10/08/2026 09:03 | 190 | 72.32 |
| 10/08/2026 09:03 | 31 | 72.32 |
| 10/08/2026 09:03 | 265 | 72.32 |
| 10/08/2026 09:03 | 61 | 72.38 |
| 10/08/2026 09:03 | 53 | 72.38 |
| 10/08/2026 09:03 | 40 | 72.40 |
| 10/08/2026 09:03 | 50 | 72.40 |
| 10/08/2026 09:03 | 45 | 72.42 |
| 10/08/2026 09:03 | 70 | 72.42 |
| 10/08/2026 09:03 | 45 | 72.48 |
| 10/08/2026 09:03 | 79 | 72.50 |
| 10/08/2026 09:03 | 21 | 72.50 |
| 10/08/2026 09:03 | 97 | 72.56 |
| 10/08/2026 09:03 | 58 | 72.56 |
| 10/08/2026 09:02 | 45 | 72.50 |
| 10/08/2026 09:02 | 848 | 72.48 |
| 10/08/2026 09:02 | 61 | 72.48 |
| 10/08/2026 09:02 | 91 | 72.50 |
| 10/08/2026 09:02 | 33 | 72.56 |
| 10/08/2026 09:02 | 72 | 72.48 |
| 10/08/2026 09:02 | 78 | 72.48 |
| 10/08/2026 09:02 | 59 | 72.56 |
| 10/08/2026 09:02 | 50 | 72.52 |
| 10/08/2026 09:02 | 300 | 72.50 |
| 10/08/2026 09:02 | 60 | 72.50 |
| 10/08/2026 09:02 | 450 | 72.50 |
| 10/08/2026 09:02 | 257 | 72.50 |
| 10/08/2026 09:02 | 43 | 72.50 |
| 10/08/2026 09:02 | 200 | 72.50 |
| 10/08/2026 09:02 | 20 | 72.50 |
| 10/08/2026 09:02 | 10 | 72.50 |
| 10/08/2026 09:02 | 10 | 72.50 |
| 10/08/2026 09:02 | 5 | 72.50 |
| 10/08/2026 09:02 | 100 | 72.50 |
| 10/08/2026 09:02 | 273 | 72.50 |
| 10/08/2026 09:02 | 227 | 72.50 |
| 10/08/2026 09:02 | 10 | 72.50 |
| 10/08/2026 09:02 | 20 | 72.50 |
| 10/08/2026 09:02 | 20 | 72.50 |
| 10/08/2026 09:02 | 28 | 72.50 |
| 10/08/2026 09:02 | 24 | 72.50 |
| 10/08/2026 09:02 | 75 | 72.50 |
| 10/08/2026 09:02 | 2 | 72.50 |
| 10/08/2026 09:02 | 40 | 72.50 |
| 10/08/2026 09:02 | 90 | 72.50 |
| 10/08/2026 09:02 | 125 | 72.48 |
| 10/08/2026 09:02 | 110 | 72.46 |
| 10/08/2026 09:02 | 34 | 72.36 |
| 10/08/2026 09:02 | 69 | 72.38 |
| 10/08/2026 09:02 | 63 | 72.40 |
| 10/08/2026 09:02 | 63 | 72.40 |
| 10/08/2026 09:02 | 90 | 72.36 |
| 10/08/2026 09:02 | 65 | 72.36 |
| 10/08/2026 09:02 | 93 | 72.36 |
| 10/08/2026 09:02 | 45 | 72.38 |
| 10/08/2026 09:02 | 80 | 72.38 |
| 10/08/2026 09:02 | 91 | 72.40 |
| 10/08/2026 09:02 | 92 | 72.40 |
| 10/08/2026 09:02 | 6 | 72.42 |
| 10/08/2026 09:02 | 94 | 72.38 |
| 10/08/2026 09:02 | 300 | 72.44 |
| 10/08/2026 09:02 | 25 | 72.42 |
| 10/08/2026 09:02 | 38 | 72.40 |
| 10/08/2026 09:02 | 400 | 72.40 |
| 10/08/2026 09:02 | 800 | 72.40 |
| 10/08/2026 09:02 | 63 | 72.38 |
| 10/08/2026 09:02 | 134 | 72.34 |
| 10/08/2026 09:02 | 56 | 72.30 |
| 10/08/2026 09:02 | 141 | 72.30 |
| 10/08/2026 09:02 | 100 | 72.30 |
| 10/08/2026 09:02 | 53 | 72.28 |
| 10/08/2026 09:02 | 69 | 72.22 |
| 10/08/2026 09:02 | 25 | 72.16 |
| 10/08/2026 09:02 | 58 | 72.22 |
| 10/08/2026 09:02 | 200 | 72.20 |
| 10/08/2026 09:02 | 39 | 72.20 |
| 10/08/2026 09:02 | 36 | 72.16 |
| 10/08/2026 09:02 | 500 | 72.10 |
| 10/08/2026 09:02 | 200 | 72.08 |
| 10/08/2026 09:02 | 58 | 72.12 |
| 10/08/2026 09:02 | 15 | 72.12 |
| 10/08/2026 09:02 | 300 | 72.10 |
| 10/08/2026 09:02 | 149 | 72.10 |
| 10/08/2026 09:01 | 150 | 72.06 |
| 10/08/2026 09:01 | 110 | 72.06 |
| 10/08/2026 09:01 | 45 | 72.04 |
| 10/08/2026 09:01 | 150 | 72.06 |
| 10/08/2026 09:01 | 884 | 72.00 |
| 10/08/2026 09:01 | 45 | 72.00 |
| 10/08/2026 09:01 | 53 | 72.00 |
| 10/08/2026 09:01 | 93 | 72.00 |
| 10/08/2026 09:01 | 248 | 72.00 |
| 10/08/2026 09:01 | 254 | 72.00 |
| 10/08/2026 09:01 | 200 | 72.00 |
| 10/08/2026 09:01 | 88 | 72.00 |
| 10/08/2026 09:01 | 135 | 72.02 |
| 10/08/2026 09:01 | 75 | 72.02 |
| 10/08/2026 09:01 | 150 | 72.02 |
| 10/08/2026 09:01 | 100 | 72.00 |
| 10/08/2026 09:01 | 45 | 72.00 |
| 10/08/2026 09:01 | 223 | 72.00 |
| 10/08/2026 09:01 | 132 | 72.02 |
| 10/08/2026 09:01 | 140 | 72.02 |
| 10/08/2026 09:01 | 360 | 72.02 |
| 10/08/2026 09:01 | 377 | 72.02 |
| 10/08/2026 09:01 | 78 | 72.02 |
| 10/08/2026 09:01 | 45 | 72.02 |
| 10/08/2026 09:01 | 40 | 72.04 |
| 10/08/2026 09:01 | 360 | 72.04 |
| 10/08/2026 09:01 | 30 | 72.04 |
| 10/08/2026 09:01 | 45 | 72.04 |
| 10/08/2026 09:01 | 149 | 72.12 |
| 10/08/2026 09:01 | 350 | 72.12 |
| 10/08/2026 09:01 | 8 | 72.02 |
| 10/08/2026 09:01 | 100 | 72.10 |
| 10/08/2026 09:01 | 20 | 72.08 |
| 10/08/2026 09:01 | 20 | 72.08 |
| 10/08/2026 09:01 | 100 | 72.04 |
| 10/08/2026 09:01 | 156 | 71.98 |
| 10/08/2026 09:01 | 120 | 71.96 |
| 10/08/2026 09:01 | 150 | 71.94 |
| 10/08/2026 09:01 | 39 | 71.94 |
| 10/08/2026 09:01 | 39 | 71.88 |
| 10/08/2026 09:01 | 55 | 71.88 |
| 10/08/2026 09:01 | 42 | 71.88 |
| 10/08/2026 09:01 | 45 | 71.90 |
| 10/08/2026 09:01 | 86 | 71.90 |
| 10/08/2026 09:01 | 53 | 71.97 |
| 10/08/2026 09:01 | 15 | 72.02 |
| 10/08/2026 09:01 | 55 | 71.98 |
| 10/08/2026 09:01 | 100 | 71.96 |
| 10/08/2026 09:01 | 85 | 72.04 |
| 10/08/2026 09:01 | 915 | 72.04 |
| 10/08/2026 09:01 | 85 | 72.02 |
| 10/08/2026 09:01 | 65 | 72.00 |
| 10/08/2026 09:01 | 604 | 72.00 |
| 10/08/2026 09:01 | 100 | 72.00 |
| 10/08/2026 09:01 | 10 | 72.00 |
| 10/08/2026 09:01 | 1215 | 72.00 |
| 10/08/2026 09:01 | 6 | 72.00 |
| 10/08/2026 09:01 | 10 | 72.00 |
| 10/08/2026 09:01 | 7 | 72.00 |
| 10/08/2026 09:01 | 70 | 72.00 |
| 10/08/2026 09:01 | 60 | 72.00 |
| 10/08/2026 09:01 | 3 | 72.00 |
| 10/08/2026 09:01 | 20 | 72.00 |
| 10/08/2026 09:01 | 125 | 72.00 |
| 10/08/2026 09:01 | 15 | 72.00 |
| 10/08/2026 09:01 | 100 | 72.00 |
| 10/08/2026 09:01 | 7 | 72.00 |
| 10/08/2026 09:01 | 13 | 72.00 |
| 10/08/2026 09:01 | 10 | 72.00 |
| 10/08/2026 09:01 | 110 | 72.00 |
| 10/08/2026 09:01 | 500 | 72.00 |
| 10/08/2026 09:01 | 25 | 72.00 |
| 10/08/2026 09:01 | 1000 | 72.00 |
| 10/08/2026 09:01 | 100 | 72.00 |
| 10/08/2026 09:01 | 10 | 72.00 |
| 10/08/2026 09:01 | 13 | 72.00 |
| 10/08/2026 09:01 | 30 | 72.00 |
| 10/08/2026 09:01 | 120 | 72.00 |
| 10/08/2026 09:01 | 100 | 72.00 |
| 10/08/2026 09:01 | 8 | 72.00 |
| 10/08/2026 09:01 | 8 | 72.00 |
| 10/08/2026 09:01 | 12 | 72.00 |
| 10/08/2026 09:01 | 97 | 72.00 |
| 10/08/2026 09:01 | 3 | 72.00 |
| 10/08/2026 09:01 | 14 | 72.00 |
| 10/08/2026 09:01 | 20 | 72.00 |
| 10/08/2026 09:01 | 37 | 71.98 |
| 10/08/2026 09:00 | 50 | 71.90 |
| 10/08/2026 09:00 | 271 | 71.78 |
| 10/08/2026 09:00 | 78 | 71.78 |
| 10/08/2026 09:00 | 42 | 71.78 |
| 10/08/2026 09:00 | 109 | 71.80 |
| 10/08/2026 09:00 | 81 | 71.76 |
| 10/08/2026 09:00 | 26 | 71.80 |
| 10/08/2026 09:00 | 45 | 71.80 |
| 10/08/2026 09:00 | 223 | 71.82 |
| 10/08/2026 09:00 | 43 | 71.82 |
| 10/08/2026 09:00 | 43 | 71.82 |
| 10/08/2026 09:00 | 43 | 71.82 |
| 10/08/2026 09:00 | 43 | 71.82 |
| 10/08/2026 09:00 | 55 | 71.82 |
| 10/08/2026 09:00 | 633 | 71.92 |
| 10/08/2026 09:00 | 500 | 71.90 |
| 10/08/2026 09:00 | 33 | 71.86 |
| 10/08/2026 09:00 | 1000 | 71.86 |
| 10/08/2026 09:00 | 30 | 71.84 |
| 10/08/2026 09:00 | 89 | 71.82 |
| 10/08/2026 09:00 | 78 | 71.80 |
| 10/08/2026 09:00 | 50 | 71.80 |
| 10/08/2026 09:00 | 116 | 71.80 |
| 10/08/2026 09:00 | 2 | 71.80 |
| 10/08/2026 09:00 | 2 | 71.60 |
| 10/08/2026 09:00 | 33 | 71.72 |
| 10/08/2026 09:00 | 25 | 71.72 |
| 10/08/2026 09:00 | 36 | 71.72 |
| 10/08/2026 09:00 | 2 | 71.70 |
| 10/08/2026 09:00 | 50 | 71.70 |
| 10/08/2026 09:00 | 22 | 71.70 |
| 10/08/2026 09:00 | 22 | 71.70 |
| 10/08/2026 09:00 | 3 | 71.70 |
| 10/08/2026 09:00 | 20 | 71.68 |
| 10/08/2026 09:00 | 2 | 71.60 |
| 10/08/2026 09:00 | 2 | 71.58 |
| 10/08/2026 09:00 | 5 | 71.62 |
| 10/08/2026 09:00 | 2 | 71.60 |
| 10/08/2026 09:00 | 2 | 71.50 |
| 10/08/2026 09:00 | 500 | 71.66 |
| 10/08/2026 09:00 | 77 | 71.62 |
| 10/08/2026 09:00 | 26 | 71.62 |
| 10/08/2026 09:00 | 98 | 71.60 |
| 10/08/2026 09:00 | 12 | 71.60 |
| 10/08/2026 09:00 | 97 | 71.58 |
| 10/08/2026 09:00 | 2 | 71.58 |
| 10/08/2026 09:00 | 2 | 71.58 |
| 10/08/2026 09:00 | 22 | 71.50 |
| 10/08/2026 09:00 | 70 | 71.42 |
| 10/08/2026 09:00 | 80 | 71.60 |
| 10/08/2026 09:00 | 6 | 71.58 |
| 10/08/2026 09:00 | 7 | 71.58 |
| 10/08/2026 09:00 | 12 | 71.58 |
| 10/08/2026 09:00 | 33 | 71.58 |
| 10/08/2026 09:00 | 250 | 71.58 |
| 10/08/2026 09:00 | 250 | 71.58 |
| 10/08/2026 09:00 | 7 | 71.58 |
| 10/08/2026 09:00 | 250 | 71.58 |
| 10/08/2026 09:00 | 135 | 71.58 |
| 10/08/2026 09:00 | 312 | 71.58 |
| 10/08/2026 09:00 | 285 | 71.58 |
| 10/08/2026 09:00 | 403 | 71.58 |
| 10/08/2026 09:00 | 40 | 71.58 |
| 10/08/2026 09:00 | 619 | 71.58 |
| 10/08/2026 09:00 | 16 | 71.58 |
| 10/08/2026 09:00 | 50 | 71.58 |
| 10/08/2026 09:00 | 495 | 71.58 |
| 10/08/2026 09:00 | 200 | 71.58 |
| 10/08/2026 09:00 | 31 | 71.58 |
| 10/08/2026 09:00 | 15 | 71.58 |
| 10/08/2026 09:00 | 125 | 71.58 |
| 10/08/2026 09:00 | 70 | 71.58 |
| 10/08/2026 09:00 | 5 | 71.58 |
| 10/08/2026 09:00 | 20 | 71.58 |
| 10/08/2026 09:00 | 600 | 71.58 |
| 10/08/2026 09:00 | 528 | 71.58 |
| 10/08/2026 09:00 | 26 | 71.58 |
| 10/08/2026 09:00 | 165 | 71.58 |
| 10/08/2026 09:00 | 241 | 71.58 |
| 10/08/2026 09:00 | 140 | 71.58 |
| 10/08/2026 09:00 | 200 | 71.58 |
| 10/08/2026 09:00 | 52 | 71.58 |
| 10/08/2026 09:00 | 232 | 71.58 |
| 10/08/2026 09:00 | 90 | 71.58 |
| 10/08/2026 09:00 | 35 | 71.58 |
| 10/08/2026 09:00 | 13 | 71.58 |
| 10/08/2026 09:00 | 127 | 71.58 |
| 10/08/2026 09:00 | 14 | 71.58 |
| 10/08/2026 09:00 | 434 | 71.58 |
| 10/08/2026 09:00 | 196 | 71.58 |
| 10/08/2026 09:00 | 267 | 71.58 |
| 10/08/2026 09:00 | 103 | 71.58 |
| 10/08/2026 09:00 | 114 | 71.58 |
| 10/08/2026 09:00 | 67 | 71.58 |
| 10/08/2026 09:00 | 41 | 71.58 |
| 10/08/2026 09:00 | 205 | 71.58 |
| 10/08/2026 09:00 | 80 | 71.58 |
| 10/08/2026 09:00 | 886 | 71.58 |
| 10/08/2026 09:00 | 50 | 71.58 |
| 10/08/2026 09:00 | 100 | 71.58 |
| 10/08/2026 09:00 | 417 | 71.58 |
| 10/08/2026 09:00 | 210 | 71.58 |
| 10/08/2026 09:00 | 103 | 71.58 |
| 10/08/2026 09:00 | 318 | 71.58 |
| 10/08/2026 09:00 | 36 | 71.58 |
| 10/08/2026 09:00 | 2 | 71.58 |
| 10/08/2026 09:00 | 19 | 71.58 |
| 10/08/2026 09:00 | 41 | 71.58 |
| 10/08/2026 09:00 | 24 | 71.58 |
| 10/08/2026 09:00 | 60 | 71.58 |
| 10/08/2026 09:00 | 1 | 71.58 |
| 10/08/2026 09:00 | 50 | 71.58 |
| 10/08/2026 09:00 | 49 | 71.58 |
| 10/08/2026 09:00 | 49 | 71.58 |
| 10/08/2026 09:00 | 125 | 71.58 |
| 10/08/2026 09:00 | 69 | 71.58 |
| 10/08/2026 09:00 | 40 | 71.58 |
| 10/08/2026 09:00 | 49 | 71.58 |
| 10/08/2026 09:00 | 38 | 71.58 |
| 10/08/2026 09:00 | 49 | 71.58 |
| 10/08/2026 09:00 | 199 | 71.58 |
| 10/08/2026 09:00 | 13 | 71.58 |
| 10/08/2026 09:00 | 5 | 71.58 |
| 10/08/2026 09:00 | 96 | 71.58 |
| 10/08/2026 09:00 | 35 | 71.58 |
| 10/08/2026 09:00 | 22 | 71.58 |
| 10/08/2026 09:00 | 7 | 71.58 |
| 10/08/2026 09:00 | 24 | 71.58 |
| 10/08/2026 09:00 | 9 | 71.58 |
| 10/08/2026 09:00 | 127 | 71.58 |
| 10/08/2026 09:00 | 93 | 71.58 |
| 10/08/2026 09:00 | 45 | 71.58 |
| 10/08/2026 09:00 | 22 | 71.58 |
| 10/08/2026 09:00 | 22 | 71.58 |
| 10/08/2026 09:00 | 64 | 71.58 |
| 10/08/2026 09:00 | 62 | 71.58 |
| 10/08/2026 09:00 | 81 | 71.58 |
| 10/08/2026 09:00 | 25 | 71.58 |
| 10/08/2026 09:00 | 2 | 71.58 |
| 10/08/2026 09:00 | 20 | 71.58 |
| 10/08/2026 09:00 | 5 | 71.58 |
| 10/08/2026 09:00 | 5 | 71.58 |
| 10/08/2026 09:00 | 4 | 71.58 |
| 10/08/2026 09:00 | 14 | 71.58 |
| 10/08/2026 09:00 | 12 | 71.58 |
| 10/08/2026 09:00 | 19 | 71.58 |
| 10/08/2026 09:00 | 11 | 71.58 |
| 10/08/2026 09:00 | 49 | 71.58 |
| 10/08/2026 09:00 | 49 | 71.58 |
| 10/08/2026 09:00 | 15 | 71.58 |
| 10/08/2026 09:00 | 47 | 71.58 |
| 10/08/2026 09:00 | 53 | 71.58 |
| 10/08/2026 09:00 | 73 | 71.58 |
| 10/08/2026 09:00 | 203 | 71.58 |
| 10/08/2026 09:00 | 63 | 71.58 |
| 10/08/2026 09:00 | 171 | 71.58 |
| 10/08/2026 09:00 | 200 | 71.58 |
| 10/08/2026 09:00 | 332 | 71.58 |
| 10/08/2026 09:00 | 15 | 71.58 |
| 10/08/2026 09:00 | 800 | 71.58 |
| 10/08/2026 09:00 | 40 | 71.58 |
| 10/08/2026 09:00 | 9 | 71.58 |
| 10/08/2026 09:00 | 178 | 71.58 |
| 10/08/2026 09:00 | 14 | 71.58 |
| 10/08/2026 09:00 | 4 | 71.58 |
| 10/08/2026 09:00 | 4 | 71.58 |
| 10/08/2026 09:00 | 8 | 71.58 |
| 10/08/2026 09:00 | 228 | 71.58 |
| 10/08/2026 09:00 | 54 | 71.58 |
| 10/08/2026 09:00 | 4 | 71.58 |
| 10/08/2026 09:00 | 22 | 71.58 |
| 10/08/2026 09:00 | 10 | 71.58 |
| 10/08/2026 09:00 | 133 | 71.58 |
| 10/08/2026 09:00 | 201 | 71.58 |
| 10/08/2026 09:00 | 116 | 71.58 |
| 10/08/2026 09:00 | 56 | 71.58 |
| 10/08/2026 09:00 | 285 | 71.58 |
| 10/08/2026 09:00 | 63 | 71.58 |
| 10/08/2026 09:00 | 136 | 71.58 |
| 10/08/2026 09:00 | 156 | 71.58 |
| 10/08/2026 09:00 | 292 | 71.58 |
| 10/08/2026 09:00 | 100 | 71.58 |
| 10/08/2026 09:00 | 24 | 71.58 |
| 10/08/2026 09:00 | 17 | 71.58 |
| 10/08/2026 09:00 | 18 | 71.58 |
| 10/08/2026 09:00 | 346 | 71.58 |
| 10/08/2026 09:00 | 1 | 71.58 |
| 10/08/2026 09:00 | 15 | 71.58 |
| 10/08/2026 09:00 | 12 | 71.58 |
| 10/08/2026 09:00 | 234 | 71.58 |
| 10/08/2026 09:00 | 12 | 71.58 |
| 10/08/2026 09:00 | 7 | 71.58 |
| 10/08/2026 09:00 | 77 | 71.58 |
| 10/08/2026 09:00 | 1 | 71.58 |
| 10/08/2026 09:00 | 8 | 71.58 |
| 10/08/2026 09:00 | 1 | 71.58 |
| 10/08/2026 09:00 | 42 | 71.58 |
| 10/08/2026 09:00 | 91 | 71.58 |
| 10/08/2026 09:00 | 49 | 71.58 |
| 10/08/2026 09:00 | 19 | 71.58 |
| 10/08/2026 09:00 | 33 | 71.58 |
| 10/08/2026 09:00 | 2 | 71.58 |
| 10/08/2026 09:00 | 82 | 71.58 |
| 10/08/2026 09:00 | 6 | 71.58 |
| 10/08/2026 09:00 | 21 | 71.58 |
| 10/08/2026 09:00 | 6 | 71.58 |
| 10/08/2026 09:00 | 2 | 71.58 |
| 10/08/2026 09:00 | 3 | 71.58 |
| 10/08/2026 09:00 | 7 | 71.58 |