Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
05/08/2026 - 17:55:00
61.90
+0.70 ( +1.14% )
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:38 15 61.90
05/08/2026 17:38 15 61.90
05/08/2026 17:38 720 61.90
05/08/2026 17:37 75 61.90
05/08/2026 17:37 75 61.90
05/08/2026 17:37 150 61.90
05/08/2026 17:37 120 61.90
05/08/2026 17:37 84 61.90
05/08/2026 17:37 84 61.90
05/08/2026 17:36 100 61.90
05/08/2026 17:36 75 61.90
05/08/2026 17:36 75 61.90
05/08/2026 17:36 75 61.90
05/08/2026 17:36 75 61.90
05/08/2026 17:36 150 61.90
05/08/2026 17:36 150 61.90
05/08/2026 17:36 90 61.90
05/08/2026 17:36 300 61.90
05/08/2026 17:36 300 61.90
05/08/2026 17:36 90 61.90
05/08/2026 17:36 60 61.90
05/08/2026 17:36 90 61.90
05/08/2026 17:35 1773 61.90
05/08/2026 17:35 3084 61.90
05/08/2026 17:35 1780 61.90
05/08/2026 17:35 198 61.90
05/08/2026 17:35 778 61.90
05/08/2026 17:35 247 61.90
05/08/2026 17:35 255 61.90
05/08/2026 17:35 25 61.90
05/08/2026 17:35 2248 61.90
05/08/2026 17:35 634 61.90
05/08/2026 17:35 1545 61.90
05/08/2026 17:35 190 61.90
05/08/2026 17:35 30 61.90
05/08/2026 17:35 43 61.90
05/08/2026 17:35 1620 61.90
05/08/2026 17:35 520 61.90
05/08/2026 17:35 100 61.90
05/08/2026 17:35 1038 61.90
05/08/2026 17:35 735 61.90
05/08/2026 17:35 9779 61.90
05/08/2026 17:35 2426 61.90
05/08/2026 17:35 4852 61.90
05/08/2026 17:35 1530 61.90
05/08/2026 17:35 341 61.90
05/08/2026 17:35 467 61.90
05/08/2026 17:35 208 61.90
05/08/2026 17:35 202 61.90
05/08/2026 17:35 21 61.90
05/08/2026 17:35 60 61.90
05/08/2026 17:35 178 61.90
05/08/2026 17:35 183 61.90
05/08/2026 17:35 1404 61.90
05/08/2026 17:35 2140 61.90
05/08/2026 17:35 902 61.90
05/08/2026 17:35 871 61.90
05/08/2026 17:35 490 61.90
05/08/2026 17:35 450 61.90
05/08/2026 17:35 111 61.90
05/08/2026 17:35 400 61.90
05/08/2026 17:35 2282 61.90
05/08/2026 17:35 54 61.90
05/08/2026 17:35 2045 61.90
05/08/2026 17:35 1982 61.90
05/08/2026 17:35 1530 61.90
05/08/2026 17:35 1074 61.90
05/08/2026 17:35 1040 61.90
05/08/2026 17:35 200 61.90
05/08/2026 17:35 5418 61.90
05/08/2026 17:35 410 61.90
05/08/2026 17:35 423 61.90
05/08/2026 17:35 99 61.90
05/08/2026 17:35 96 61.90
05/08/2026 17:35 9 61.90
05/08/2026 17:35 1773 61.90
05/08/2026 17:35 376 61.90
05/08/2026 17:35 388 61.90
05/08/2026 17:35 1000 61.90
05/08/2026 17:35 90 61.90
05/08/2026 17:35 184 61.90
05/08/2026 17:35 10287 61.90
05/08/2026 17:35 771 61.90
05/08/2026 17:35 797 61.90
05/08/2026 17:35 100 61.90
05/08/2026 17:35 1530 61.90
05/08/2026 17:35 200 61.90
05/08/2026 17:35 385 61.90
05/08/2026 17:35 6512 61.90
05/08/2026 17:35 827 61.90
05/08/2026 17:35 874 61.90
05/08/2026 17:35 49 61.90
05/08/2026 17:35 11096 61.90
05/08/2026 17:35 5 61.90
05/08/2026 17:35 23 61.90
05/08/2026 17:35 10330 61.90
05/08/2026 17:35 501 61.90
05/08/2026 17:35 485 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 377 61.90
05/08/2026 17:35 391 61.90
05/08/2026 17:35 1773 61.90
05/08/2026 17:35 118 61.90
05/08/2026 17:35 114 61.90
05/08/2026 17:35 250 61.90
05/08/2026 17:35 872 61.90
05/08/2026 17:35 917 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 100 61.90
05/08/2026 17:35 346 61.90
05/08/2026 17:35 100 61.90
05/08/2026 17:35 30 61.90
05/08/2026 17:35 86 61.90
05/08/2026 17:35 120 61.90
05/08/2026 17:35 2 61.90
05/08/2026 17:35 2080 61.90
05/08/2026 17:35 168 61.90
05/08/2026 17:35 173 61.90
05/08/2026 17:35 1393 61.90
05/08/2026 17:35 551 61.90
05/08/2026 17:35 527 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 501 61.90
05/08/2026 17:35 366 61.90
05/08/2026 17:35 474 61.90
05/08/2026 17:35 874 61.90
05/08/2026 17:35 1833 61.90
05/08/2026 17:35 799 61.90
05/08/2026 17:35 1608 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 2 61.90
05/08/2026 17:35 82 61.90
05/08/2026 17:35 425 61.90
05/08/2026 17:35 441 61.90
05/08/2026 17:35 494 61.90
05/08/2026 17:35 244 61.90
05/08/2026 17:35 475 61.90
05/08/2026 17:35 491 61.90
05/08/2026 17:35 2 61.90
05/08/2026 17:35 2 61.90
05/08/2026 17:35 237 61.90
05/08/2026 17:35 153 61.90
05/08/2026 17:35 2 61.90
05/08/2026 17:35 174 61.90
05/08/2026 17:35 4 61.90
05/08/2026 17:35 58 61.90
05/08/2026 17:35 490 61.90
05/08/2026 17:35 240 61.90
05/08/2026 17:35 5 61.90
05/08/2026 17:35 899 61.90
05/08/2026 17:35 406 61.90
05/08/2026 17:35 46 61.90
05/08/2026 17:35 1919 61.90
05/08/2026 17:35 916 61.90
05/08/2026 17:35 242 61.90
05/08/2026 17:35 1269 61.90
05/08/2026 17:35 3017 61.90
05/08/2026 17:35 915 61.90
05/08/2026 17:35 9 61.90
05/08/2026 17:35 368 61.90
05/08/2026 17:35 191 61.90
05/08/2026 17:35 21 61.90
05/08/2026 17:35 2400 61.90
05/08/2026 17:35 519 61.90
05/08/2026 17:35 98 61.90
05/08/2026 17:35 225 61.90
05/08/2026 17:35 1011 61.90
05/08/2026 17:35 1543 61.90
05/08/2026 17:35 7001 61.90
05/08/2026 17:35 159 61.90
05/08/2026 17:35 756 61.90
05/08/2026 17:35 855 61.90
05/08/2026 17:35 579 61.90
05/08/2026 17:35 165 61.90
05/08/2026 17:35 8644 61.90
05/08/2026 17:35 170 61.90
05/08/2026 17:35 1478 61.90
05/08/2026 17:35 1803 61.90
05/08/2026 17:35 783 61.90
05/08/2026 17:35 23 61.90
05/08/2026 17:35 2835 61.90
05/08/2026 17:35 2249 61.90
05/08/2026 17:35 1223 61.90
05/08/2026 17:35 1107 61.90
05/08/2026 17:35 1161 61.90
05/08/2026 17:35 276 61.90
05/08/2026 17:35 217 61.90
05/08/2026 17:35 262 61.90
05/08/2026 17:35 262 61.90
05/08/2026 17:35 34 61.90
05/08/2026 17:35 1565 61.90
05/08/2026 17:35 1751 61.90
05/08/2026 17:35 825 61.90
05/08/2026 17:35 1189 61.90
05/08/2026 17:35 1140 61.90
05/08/2026 17:35 334 61.90
05/08/2026 17:35 147 61.90
05/08/2026 17:35 786 61.90
05/08/2026 17:35 14 61.90
05/08/2026 17:35 5 61.90
05/08/2026 17:35 847 61.90
05/08/2026 17:35 912 61.90
05/08/2026 17:35 895 61.90
05/08/2026 17:35 2312 61.90
05/08/2026 17:35 3536 61.90
05/08/2026 17:35 1027 61.90
05/08/2026 17:35 1223 61.90
05/08/2026 17:35 503 61.90
05/08/2026 17:35 475 61.90
05/08/2026 17:35 573 61.90
05/08/2026 17:35 438 61.90
05/08/2026 17:35 400 61.90
05/08/2026 17:35 354 61.90
05/08/2026 17:35 676 61.90
05/08/2026 17:35 169 61.90
05/08/2026 17:35 729 61.90
05/08/2026 17:35 162 61.90
05/08/2026 17:35 163 61.90
05/08/2026 17:35 1 61.90
05/08/2026 17:35 539 61.90
05/08/2026 17:35 1168 61.90
05/08/2026 17:35 849 61.90
05/08/2026 17:35 283 61.90
05/08/2026 17:35 43 61.90
05/08/2026 17:35 750 61.90
05/08/2026 17:35 875 61.90
05/08/2026 17:35 664 61.90
05/08/2026 17:35 301 61.90
05/08/2026 17:35 73 61.90
05/08/2026 17:35 153 61.90
05/08/2026 17:35 100 61.90
05/08/2026 17:35 126 61.90
05/08/2026 17:35 28 61.90
05/08/2026 17:35 19 61.90
05/08/2026 17:35 268 61.90
05/08/2026 17:35 502 61.90
05/08/2026 17:35 14 61.90
05/08/2026 17:35 214 61.90
05/08/2026 17:35 505 61.90
05/08/2026 17:35 141 61.90
05/08/2026 17:35 8 61.90
05/08/2026 17:35 108 61.90
05/08/2026 17:35 840 61.90
05/08/2026 17:35 1165 61.90
05/08/2026 17:35 9 61.90
05/08/2026 17:35 72 61.90
05/08/2026 17:35 145 61.90
05/08/2026 17:35 542 61.90
05/08/2026 17:35 105 61.90
05/08/2026 17:35 9 61.90
05/08/2026 17:35 10 61.90
05/08/2026 17:35 29 61.90
05/08/2026 17:35 144 61.90
05/08/2026 17:35 717 61.90
05/08/2026 17:35 92 61.90
05/08/2026 17:35 1563 61.90
05/08/2026 17:35 2 61.90
05/08/2026 17:35 208 61.90
05/08/2026 17:35 166 61.90
05/08/2026 17:35 598 61.90
05/08/2026 17:35 207 61.90
05/08/2026 17:35 60 61.90
05/08/2026 17:35 91 61.90
05/08/2026 17:35 12 61.90
05/08/2026 17:35 532 61.90
05/08/2026 17:35 40 61.90
05/08/2026 17:35 160 61.90
05/08/2026 17:35 524 61.90
05/08/2026 17:35 162 61.90
05/08/2026 17:35 396 61.90
05/08/2026 17:35 1901 61.90
05/08/2026 17:35 1840 61.90
05/08/2026 17:35 2403 61.90
05/08/2026 17:35 233 61.90
05/08/2026 17:35 88 61.90
05/08/2026 17:35 106 61.90
05/08/2026 17:35 219 61.90
05/08/2026 17:35 89 61.90
05/08/2026 17:35 121 61.90
05/08/2026 17:35 566 61.90
05/08/2026 17:35 22 61.90
05/08/2026 17:35 142 61.90
05/08/2026 17:35 200 61.90
05/08/2026 17:35 19 61.90
05/08/2026 17:35 106 61.90
05/08/2026 17:35 16 61.90
05/08/2026 17:35 284 61.90
05/08/2026 17:35 2320 61.90
05/08/2026 17:35 1499 61.90
05/08/2026 17:35 1198 61.90
05/08/2026 17:35 526 61.90
05/08/2026 17:35 558 61.90
05/08/2026 17:35 432 61.90
05/08/2026 17:35 600 61.90
05/08/2026 17:35 393 61.90
05/08/2026 17:35 238 61.90
05/08/2026 17:35 989 61.90
05/08/2026 17:35 868 61.90
05/08/2026 17:35 330 61.90
05/08/2026 17:35 148 61.90
05/08/2026 17:35 384 61.90
05/08/2026 17:35 364 61.90
05/08/2026 17:35 305 61.90
05/08/2026 17:35 1017 61.90
05/08/2026 17:35 653 61.90
05/08/2026 17:35 602 61.90
05/08/2026 17:35 81 61.90
05/08/2026 17:35 34 61.90
05/08/2026 17:35 41 61.90
05/08/2026 17:35 876 61.90
05/08/2026 17:35 1225 61.90
05/08/2026 17:35 874 61.90
05/08/2026 17:35 289 61.90
05/08/2026 17:35 487 61.90
05/08/2026 17:35 747 61.90
05/08/2026 17:35 15108 61.90
05/08/2026 17:35 936 61.90
05/08/2026 17:35 1619 61.90
05/08/2026 17:35 3974 61.90
05/08/2026 17:35 1466 61.90
05/08/2026 17:35 1498 61.90
05/08/2026 17:35 33 61.90
05/08/2026 17:35 65 61.90
05/08/2026 17:35 13 61.90
05/08/2026 17:35 705 61.90
05/08/2026 17:35 12 61.90
05/08/2026 17:35 4 61.90
05/08/2026 17:35 19 61.90
05/08/2026 17:35 315 61.90
05/08/2026 17:35 640 61.90
05/08/2026 17:35 736 61.90
05/08/2026 17:35 68 61.90
05/08/2026 17:35 2697 61.90
05/08/2026 17:35 25 61.90
05/08/2026 17:35 583 61.90
05/08/2026 17:35 279 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 100 61.90
05/08/2026 17:35 62 61.90
05/08/2026 17:35 40 61.90
05/08/2026 17:35 42 61.90
05/08/2026 17:35 291 61.90
05/08/2026 17:35 31 61.90
05/08/2026 17:35 12 61.90
05/08/2026 17:35 57 61.90
05/08/2026 17:35 43 61.90
05/08/2026 17:35 16 61.90
05/08/2026 17:35 12 61.90
05/08/2026 17:35 53 61.90
05/08/2026 17:35 2624 61.90
05/08/2026 17:35 6952 61.90
05/08/2026 17:35 1024 61.90
05/08/2026 17:35 16 61.90
05/08/2026 17:35 1482 61.90
05/08/2026 17:35 4495 61.90
05/08/2026 17:35 1018 61.90
05/08/2026 17:35 1117 61.90
05/08/2026 17:35 856 61.90
05/08/2026 17:35 4041 61.90
05/08/2026 17:35 1417 61.90
05/08/2026 17:35 811 61.90
05/08/2026 17:35 28 61.90
05/08/2026 17:35 26 61.90
05/08/2026 17:35 3556 61.90
05/08/2026 17:35 191 61.90
05/08/2026 17:35 6 61.90
05/08/2026 17:35 56 61.90
05/08/2026 17:35 21 61.90
05/08/2026 17:35 368 61.90
05/08/2026 17:35 1 61.90
05/08/2026 17:35 330 61.90
05/08/2026 17:35 2741 61.90
05/08/2026 17:35 511 61.90
05/08/2026 17:35 2826 61.90
05/08/2026 17:35 864 61.90
05/08/2026 17:35 28 61.90
05/08/2026 17:35 46 61.90
05/08/2026 17:35 523 61.90
05/08/2026 17:35 7 61.90
05/08/2026 17:35 351 61.90
05/08/2026 17:35 301 61.90
05/08/2026 17:35 1453 61.90
05/08/2026 17:35 1943 61.90
05/08/2026 17:35 297 61.90
05/08/2026 17:35 244 61.90
05/08/2026 17:35 1967 61.90
05/08/2026 17:35 2019 61.90
05/08/2026 17:35 3815 61.90
05/08/2026 17:35 236 61.90
05/08/2026 17:35 353 61.90
05/08/2026 17:35 228 61.90
05/08/2026 17:35 219 61.90
05/08/2026 17:35 26 61.90
05/08/2026 17:35 277 61.90
05/08/2026 17:35 205 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 1 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 938 61.90
05/08/2026 17:35 1729 61.90
05/08/2026 17:35 397 61.90
05/08/2026 17:35 863 61.90
05/08/2026 17:35 980 61.90
05/08/2026 17:35 23 61.90
05/08/2026 17:35 617 61.90
05/08/2026 17:35 435 61.90
05/08/2026 17:35 259 61.90
05/08/2026 17:35 1093 61.90
05/08/2026 17:35 3 61.90
05/08/2026 17:35 68 61.90
05/08/2026 17:35 1 61.90
05/08/2026 17:35 194 61.90
05/08/2026 17:35 627 61.90
05/08/2026 17:35 201 61.90
05/08/2026 17:35 145 61.90
05/08/2026 17:35 18 61.90
05/08/2026 17:35 15 61.90
05/08/2026 17:35 4 61.90
05/08/2026 17:35 1 61.90
05/08/2026 17:35 1 61.90
05/08/2026 17:35 378 61.90
05/08/2026 17:35 220 61.90
05/08/2026 17:35 95 61.90
05/08/2026 17:35 232 61.90
05/08/2026 17:35 268 61.90
05/08/2026 17:35 286 61.90
05/08/2026 17:35 343 61.90
05/08/2026 17:35 262 61.90
05/08/2026 17:35 219 61.90
05/08/2026 17:35 689 61.90
05/08/2026 17:35 167 61.90
05/08/2026 17:35 304 61.90
05/08/2026 17:35 456 61.90
05/08/2026 17:35 2272 61.90
05/08/2026 17:35 3318 61.90
05/08/2026 17:35 217 61.90
05/08/2026 17:35 1481 61.90
05/08/2026 17:35 90 61.90
05/08/2026 17:35 376 61.90
05/08/2026 17:35 1 61.90
05/08/2026 17:35 128 61.90
05/08/2026 17:35 46 61.90
05/08/2026 17:35 1520 61.90
05/08/2026 17:35 666 61.90
05/08/2026 17:35 266 61.90
05/08/2026 17:35 240 61.90
05/08/2026 17:35 8 61.90
05/08/2026 17:35 154 61.90
05/08/2026 17:35 2798 61.90
05/08/2026 17:35 225 61.90
05/08/2026 17:35 606 61.90
05/08/2026 17:35 7 61.90
05/08/2026 17:35 5 61.90
05/08/2026 17:35 552 61.90
05/08/2026 17:35 89 61.90
05/08/2026 17:35 4293 61.90
05/08/2026 17:29 78 61.42
05/08/2026 17:29 159 61.44
05/08/2026 17:29 47 61.44
05/08/2026 17:29 44 61.44
05/08/2026 17:29 100 61.42
05/08/2026 17:29 105 61.40
05/08/2026 17:29 120 61.40
05/08/2026 17:29 148 61.40
05/08/2026 17:29 99 61.40
05/08/2026 17:29 61 61.42
05/08/2026 17:29 75 61.42
05/08/2026 17:29 103 61.42
05/08/2026 17:29 83 61.42
05/08/2026 17:29 272 61.40
05/08/2026 17:29 105 61.40
05/08/2026 17:29 465 61.40
05/08/2026 17:29 120 61.40
05/08/2026 17:29 78 61.38
05/08/2026 17:29 120 61.38
05/08/2026 17:29 104 61.38
05/08/2026 17:29 148 61.38
05/08/2026 17:29 100 61.36
05/08/2026 17:29 148 61.38
05/08/2026 17:29 59 61.38
05/08/2026 17:29 147 61.38
05/08/2026 17:29 1 61.38
05/08/2026 17:29 1 61.38
05/08/2026 17:29 13 61.38
05/08/2026 17:29 78 61.38
05/08/2026 17:29 120 61.38
05/08/2026 17:29 148 61.38
05/08/2026 17:29 6 61.38
05/08/2026 17:29 78 61.38
05/08/2026 17:29 7 61.38
05/08/2026 17:29 9 61.38
05/08/2026 17:29 305 61.38
05/08/2026 17:29 103 61.38
05/08/2026 17:29 250 61.38
05/08/2026 17:28 21 61.36
05/08/2026 17:28 104 61.36
05/08/2026 17:28 155 61.36
05/08/2026 17:28 101 61.36
05/08/2026 17:28 47 61.36
05/08/2026 17:28 148 61.36
05/08/2026 17:28 10 61.34
05/08/2026 17:28 34 61.36
05/08/2026 17:28 65 61.36
05/08/2026 17:28 148 61.36
05/08/2026 17:28 10 61.36
05/08/2026 17:28 57 61.36
05/08/2026 17:28 56 61.36
05/08/2026 17:28 103 61.38
05/08/2026 17:28 305 61.38
05/08/2026 17:28 94 61.38
05/08/2026 17:28 5 61.38
05/08/2026 17:28 92 61.38
05/08/2026 17:28 2 61.38
05/08/2026 17:28 54 61.38
05/08/2026 17:28 47 61.38
05/08/2026 17:28 21 61.38
05/08/2026 17:28 148 61.40
05/08/2026 17:28 155 61.38
05/08/2026 17:28 78 61.38
05/08/2026 17:28 103 61.38
05/08/2026 17:28 148 61.38
05/08/2026 17:28 111 61.38
05/08/2026 17:28 37 61.38
05/08/2026 17:28 25 61.38
05/08/2026 17:28 68 61.38
05/08/2026 17:28 148 61.38
05/08/2026 17:28 75 61.40
05/08/2026 17:28 10 61.40
05/08/2026 17:28 48 61.38
05/08/2026 17:28 30 61.38
05/08/2026 17:28 290 61.38
05/08/2026 17:28 45 61.38
05/08/2026 17:28 37 61.38
05/08/2026 17:28 18 61.38
05/08/2026 17:27 40 61.38
05/08/2026 17:27 140 61.36
05/08/2026 17:27 15 61.36
05/08/2026 17:27 70 61.36
05/08/2026 17:27 78 61.36
05/08/2026 17:27 52 61.36
05/08/2026 17:27 96 61.36
05/08/2026 17:27 78 61.36
05/08/2026 17:27 103 61.36
05/08/2026 17:27 148 61.36
05/08/2026 17:27 500 61.36
05/08/2026 17:27 200 61.38
05/08/2026 17:27 26 61.36
05/08/2026 17:26 148 61.36
05/08/2026 17:26 39 61.36
05/08/2026 17:26 19 61.36
05/08/2026 17:26 129 61.36
05/08/2026 17:26 161 61.36
05/08/2026 17:26 103 61.36
05/08/2026 17:26 7 61.32
05/08/2026 17:26 78 61.32
05/08/2026 17:26 123 61.32
05/08/2026 17:26 148 61.32
05/08/2026 17:26 102 61.32
05/08/2026 17:26 250 61.32
05/08/2026 17:26 331 61.32
05/08/2026 17:26 59 61.30
05/08/2026 17:26 50 61.30
05/08/2026 17:26 38 61.30
05/08/2026 17:26 138 61.31
05/08/2026 17:26 72 61.30
05/08/2026 17:26 148 61.30
05/08/2026 17:26 49 61.30
05/08/2026 17:26 8 61.30
05/08/2026 17:26 89 61.32
05/08/2026 17:26 148 61.32
05/08/2026 17:25 69 61.32
05/08/2026 17:25 31 61.32
05/08/2026 17:25 2 61.32
05/08/2026 17:25 148 61.32
05/08/2026 17:25 78 61.32
05/08/2026 17:25 102 61.32
05/08/2026 17:25 38 61.30
05/08/2026 17:25 148 61.30
05/08/2026 17:25 102 61.30
05/08/2026 17:25 78 61.30
05/08/2026 17:25 120 61.28
05/08/2026 17:24 78 61.30
05/08/2026 17:24 2 61.30
05/08/2026 17:24 15 61.30
05/08/2026 17:24 4 61.30
05/08/2026 17:24 40 61.30
05/08/2026 17:24 85 61.30
05/08/2026 17:23 100 61.28
05/08/2026 17:23 100 61.28
05/08/2026 17:23 148 61.28
05/08/2026 17:23 78 61.32
05/08/2026 17:23 148 61.32
05/08/2026 17:23 6 61.30
05/08/2026 17:23 1000 61.30
05/08/2026 17:23 40 61.30
05/08/2026 17:23 182 61.28
05/08/2026 17:23 148 61.28
05/08/2026 17:23 90 61.28
05/08/2026 17:23 88 61.30
05/08/2026 17:22 55 61.32
05/08/2026 17:22 148 61.32
05/08/2026 17:22 148 61.36
05/08/2026 17:22 106 61.36
05/08/2026 17:22 97 61.36
05/08/2026 17:22 78 61.36
05/08/2026 17:22 148 61.36
05/08/2026 17:22 148 61.34
05/08/2026 17:22 72 61.34
05/08/2026 17:22 69 61.34
05/08/2026 17:22 4 61.36
05/08/2026 17:22 80 61.36
05/08/2026 17:22 113 61.36
05/08/2026 17:22 29 61.36
05/08/2026 17:22 6 61.36
05/08/2026 17:22 102 61.36
05/08/2026 17:22 27 61.36
05/08/2026 17:22 5 61.36
05/08/2026 17:22 148 61.38
05/08/2026 17:22 148 61.38
05/08/2026 17:22 4 61.38
05/08/2026 17:22 23 61.38
05/08/2026 17:22 76 61.38
05/08/2026 17:22 35 61.36
05/08/2026 17:22 552 61.36
05/08/2026 17:22 138 61.36
05/08/2026 17:22 138 61.36
05/08/2026 17:22 138 61.36
05/08/2026 17:22 138 61.36
05/08/2026 17:22 628 61.36
05/08/2026 17:22 250 61.36
05/08/2026 17:22 400 61.36
05/08/2026 17:22 156 61.38
05/08/2026 17:22 98 61.38
05/08/2026 17:22 99 61.38
05/08/2026 17:22 90 61.38
05/08/2026 17:22 148 61.38
05/08/2026 17:22 1009 61.38
05/08/2026 17:22 414 61.38
05/08/2026 17:22 138 61.38
05/08/2026 17:22 127 61.38
05/08/2026 17:22 276 61.38
05/08/2026 17:22 138 61.38
05/08/2026 17:22 250 61.38
05/08/2026 17:22 400 61.38
05/08/2026 17:22 276 61.38
05/08/2026 17:22 615 61.38
05/08/2026 17:22 414 61.38
05/08/2026 17:22 148 61.40
05/08/2026 17:22 84 61.40
05/08/2026 17:22 10 61.40
05/08/2026 17:22 100 61.40
05/08/2026 17:22 35 61.38
05/08/2026 17:22 4 61.38
05/08/2026 17:22 78 61.38
05/08/2026 17:21 7 61.38
05/08/2026 17:21 78 61.36
05/08/2026 17:21 13 61.34
05/08/2026 17:21 17 61.34
05/08/2026 17:21 59 61.34
05/08/2026 17:21 89 61.34
05/08/2026 17:21 148 61.32
05/08/2026 17:20 59 61.32
05/08/2026 17:20 78 61.34
05/08/2026 17:20 50 61.34
05/08/2026 17:20 84 61.34
05/08/2026 17:20 148 61.30
05/08/2026 17:20 1 61.30
05/08/2026 17:20 5 61.30
05/08/2026 17:20 148 61.32
05/08/2026 17:20 78 61.32
05/08/2026 17:20 79 61.32
05/08/2026 17:20 34 61.32
05/08/2026 17:20 33 61.32
05/08/2026 17:19 27 61.30
05/08/2026 17:19 23 61.28
05/08/2026 17:19 78 61.28
05/08/2026 17:19 180 61.26
05/08/2026 17:19 148 61.28
05/08/2026 17:19 78 61.28
05/08/2026 17:19 148 61.28
05/08/2026 17:19 94 61.28
05/08/2026 17:19 2 61.28
05/08/2026 17:19 56 61.28
05/08/2026 17:18 148 61.30
05/08/2026 17:18 98 61.32
05/08/2026 17:18 2 61.32
05/08/2026 17:18 83 61.30
05/08/2026 17:18 78 61.30
05/08/2026 17:18 52 61.30
05/08/2026 17:18 99 61.30
05/08/2026 17:18 89 61.30
05/08/2026 17:18 78 61.30
05/08/2026 17:18 7 61.30
05/08/2026 17:17 6 61.28
05/08/2026 17:17 78 61.28
05/08/2026 17:16 80 61.30
05/08/2026 17:16 100 61.30
05/08/2026 17:16 148 61.30
05/08/2026 17:16 77 61.30
05/08/2026 17:16 42 61.30
05/08/2026 17:16 33 61.30
05/08/2026 17:16 65 61.32
05/08/2026 17:16 16 61.32
05/08/2026 17:16 79 61.34
05/08/2026 17:16 74 61.34
05/08/2026 17:16 78 61.34
05/08/2026 17:16 100 61.34
05/08/2026 17:16 24 61.32
05/08/2026 17:16 35 61.32
05/08/2026 17:16 74 61.32
05/08/2026 17:16 77 61.34
05/08/2026 17:15 100 61.34
05/08/2026 17:15 148 61.34
05/08/2026 17:15 3 61.34
05/08/2026 17:15 4 61.36
05/08/2026 17:15 2 61.36
05/08/2026 17:15 5 61.36
05/08/2026 17:15 66 61.32
05/08/2026 17:15 78 61.32
05/08/2026 17:15 22 61.32
05/08/2026 17:15 80 61.32
05/08/2026 17:15 148 61.30
05/08/2026 17:15 10 61.30
05/08/2026 17:15 77 61.30
05/08/2026 17:15 76 61.32
05/08/2026 17:14 77 61.34
05/08/2026 17:14 148 61.34
05/08/2026 17:14 19 61.34
05/08/2026 17:14 17 61.34
05/08/2026 17:14 103 61.34
05/08/2026 17:14 148 61.34
05/08/2026 17:14 78 61.34
05/08/2026 17:14 52 61.32
05/08/2026 17:14 10 61.32
05/08/2026 17:14 40 61.32
05/08/2026 17:14 74 61.34
05/08/2026 17:14 73 61.34
05/08/2026 17:14 1 61.34
05/08/2026 17:13 1 61.40
05/08/2026 17:13 148 61.36
05/08/2026 17:13 7 61.36
05/08/2026 17:13 47 61.34
05/08/2026 17:13 78 61.34
05/08/2026 17:13 25 61.34
05/08/2026 17:13 5 61.30
05/08/2026 17:13 77 61.30
05/08/2026 17:13 77 61.28
05/08/2026 17:13 29 61.28
05/08/2026 17:13 29 61.28
05/08/2026 17:13 20 61.28
05/08/2026 17:13 8 61.28
05/08/2026 17:13 55 61.28
05/08/2026 17:13 75 61.30
05/08/2026 17:13 115 61.30
05/08/2026 17:13 79 61.32
05/08/2026 17:13 104 61.32
05/08/2026 17:13 78 61.32
05/08/2026 17:13 148 61.30
05/08/2026 17:13 1 61.30
05/08/2026 17:13 33 61.32
05/08/2026 17:13 106 61.32
05/08/2026 17:13 148 61.32
05/08/2026 17:13 109 61.32
05/08/2026 17:13 45 61.32
05/08/2026 17:13 64 61.30
05/08/2026 17:13 84 61.30
05/08/2026 17:13 7 61.30
05/08/2026 17:13 148 61.30
05/08/2026 17:12 35 61.28
05/08/2026 17:12 148 61.28
05/08/2026 17:12 148 61.28
05/08/2026 17:12 78 61.28
05/08/2026 17:12 92 61.28
05/08/2026 17:12 106 61.28
05/08/2026 17:12 158 61.28
05/08/2026 17:12 152 61.28
05/08/2026 17:12 14 61.26
05/08/2026 17:12 28 61.26
05/08/2026 17:12 78 61.26
05/08/2026 17:12 148 61.24
05/08/2026 17:12 83 61.24
05/08/2026 17:12 106 61.26
05/08/2026 17:12 80 61.26
05/08/2026 17:12 78 61.26
05/08/2026 17:12 148 61.26
05/08/2026 17:12 90 61.26
05/08/2026 17:12 100 61.26
05/08/2026 17:12 61 61.26
05/08/2026 17:11 84 61.28
05/08/2026 17:11 148 61.28
05/08/2026 17:11 6 61.28
05/08/2026 17:11 91 61.28
05/08/2026 17:11 58 61.28
05/08/2026 17:11 1 61.30
05/08/2026 17:11 26 61.30
05/08/2026 17:11 61 61.30
05/08/2026 17:11 6 61.30
05/08/2026 17:11 107 61.30
05/08/2026 17:11 78 61.28
05/08/2026 17:10 29 61.28
05/08/2026 17:10 148 61.30
05/08/2026 17:10 78 61.30
05/08/2026 17:10 107 61.30
05/08/2026 17:10 148 61.30
05/08/2026 17:10 148 61.30
05/08/2026 17:10 148 61.30
05/08/2026 17:10 79 61.30
05/08/2026 17:10 148 61.30
05/08/2026 17:10 78 61.30
05/08/2026 17:10 148 61.28
05/08/2026 17:10 36 61.28
05/08/2026 17:10 160 61.32
05/08/2026 17:10 202 61.32
05/08/2026 17:10 97 61.32
05/08/2026 17:10 42 61.32
05/08/2026 17:09 77 61.34
05/08/2026 17:09 71 61.34
05/08/2026 17:09 9 61.32
05/08/2026 17:09 148 61.34
05/08/2026 17:09 71 61.36
05/08/2026 17:08 50 61.38
05/08/2026 17:08 25 61.38
05/08/2026 17:08 5 61.38
05/08/2026 17:08 148 61.36
05/08/2026 17:08 273 61.36
05/08/2026 17:08 78 61.36
05/08/2026 17:08 148 61.32
05/08/2026 17:08 26 61.34
05/08/2026 17:08 53 61.36
05/08/2026 17:08 1 61.38
05/08/2026 17:08 8 61.38
05/08/2026 17:08 7 61.38
05/08/2026 17:08 148 61.40
05/08/2026 17:08 20 61.40
05/08/2026 17:08 69 61.38
05/08/2026 17:08 148 61.36
05/08/2026 17:07 163 61.36
05/08/2026 17:07 78 61.36
05/08/2026 17:07 50 61.34
05/08/2026 17:07 84 61.34
05/08/2026 17:07 42 61.34
05/08/2026 17:07 66 61.34
05/08/2026 17:06 10 61.38
05/08/2026 17:06 202 61.34
05/08/2026 17:06 69 61.36
05/08/2026 17:06 71 61.34
05/08/2026 17:06 2 61.34
05/08/2026 17:06 70 61.32
05/08/2026 17:06 148 61.32
05/08/2026 17:06 1 61.32
05/08/2026 17:06 53 61.34
05/08/2026 17:06 112 61.32
05/08/2026 17:06 78 61.32
05/08/2026 17:05 148 61.30
05/08/2026 17:05 73 61.32
05/08/2026 17:05 95 61.34
05/08/2026 17:05 148 61.34
05/08/2026 17:05 69 61.34
05/08/2026 17:05 42 61.32
05/08/2026 17:05 68 61.32
05/08/2026 17:05 148 61.32
05/08/2026 17:05 110 61.30
05/08/2026 17:05 78 61.30
05/08/2026 17:04 78 61.30
05/08/2026 17:04 148 61.30
05/08/2026 17:04 66 61.30
05/08/2026 17:04 78 61.32
05/08/2026 17:04 60 61.32
05/08/2026 17:04 111 61.30
05/08/2026 17:04 78 61.30
05/08/2026 17:04 30 61.30
05/08/2026 17:04 73 61.30
05/08/2026 17:03 100 61.34
05/08/2026 17:03 62 61.32
05/08/2026 17:03 1 61.32
05/08/2026 17:03 85 61.32
05/08/2026 17:03 7 61.32
05/08/2026 17:03 148 61.34
05/08/2026 17:03 4 61.34
05/08/2026 17:03 107 61.34
05/08/2026 17:03 110 61.34
05/08/2026 17:03 25 61.34
05/08/2026 17:03 84 61.34
05/08/2026 17:03 78 61.32
05/08/2026 17:02 78 61.30
05/08/2026 17:02 78 61.32
05/08/2026 17:02 148 61.30
05/08/2026 17:02 68 61.30
05/08/2026 17:02 80 61.30
05/08/2026 17:02 100 61.30
05/08/2026 17:02 120 61.30
05/08/2026 17:01 162 61.28
05/08/2026 17:01 78 61.28
05/08/2026 17:01 8 61.28
05/08/2026 17:01 71 61.26
05/08/2026 17:01 77 61.26
05/08/2026 17:01 160 61.26
05/08/2026 17:01 12 61.30
05/08/2026 17:01 100 61.30
05/08/2026 17:01 78 61.28
05/08/2026 17:01 156 61.24
05/08/2026 17:01 109 61.24
05/08/2026 17:01 109 61.24
05/08/2026 17:01 78 61.24
05/08/2026 17:01 45 61.24
05/08/2026 17:01 148 61.24
05/08/2026 17:00 78 61.26
05/08/2026 17:00 83 61.22
05/08/2026 17:00 78 61.22
05/08/2026 17:00 6 61.22
05/08/2026 17:00 5 61.22
05/08/2026 17:00 143 61.22
05/08/2026 17:00 1 61.22
05/08/2026 17:00 78 61.22
05/08/2026 17:00 25 61.22
05/08/2026 17:00 5 61.22
05/08/2026 16:59 15 61.20
05/08/2026 16:59 10 61.20
05/08/2026 16:59 5 61.22
05/08/2026 16:59 78 61.20
05/08/2026 16:59 111 61.20
05/08/2026 16:59 1 61.20
05/08/2026 16:59 30 61.20
05/08/2026 16:59 150 61.20
05/08/2026 16:59 148 61.21
05/08/2026 16:59 83 61.22
05/08/2026 16:58 98 61.24
05/08/2026 16:58 102 61.26
05/08/2026 16:58 77 61.28
05/08/2026 16:58 78 61.28
05/08/2026 16:58 5 61.28
05/08/2026 16:58 1000 61.28
05/08/2026 16:57 29 61.28
05/08/2026 16:57 28 61.28
05/08/2026 16:57 57 61.28
05/08/2026 16:57 28 61.28
05/08/2026 16:57 5 61.30
05/08/2026 16:56 10 61.32
05/08/2026 16:56 78 61.32
05/08/2026 16:56 84 61.32
05/08/2026 16:56 8 61.32
05/08/2026 16:56 17 61.32
05/08/2026 16:55 78 61.32
05/08/2026 16:55 49 61.30
05/08/2026 16:55 78 61.30
05/08/2026 16:55 100 61.28