Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 15:42:19
112.15
+0.80 ( +0.72% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 15:41 163 112.15
10/22/2025 15:41 36 112.15
10/22/2025 15:41 1 112.15
10/22/2025 15:40 72 112.15
10/22/2025 15:40 39 112.15
10/22/2025 15:40 4 112.15
10/22/2025 15:40 3 112.15
10/22/2025 15:40 3 112.15
10/22/2025 15:40 79 112.15
10/22/2025 15:40 173 112.15
10/22/2025 15:40 48 112.15
10/22/2025 15:40 3 112.15
10/22/2025 15:40 121 112.15
10/22/2025 15:40 49 112.15
10/22/2025 15:40 88 112.15
10/22/2025 15:40 92 112.15
10/22/2025 15:40 166 112.20
10/22/2025 15:40 66 112.20
10/22/2025 15:40 90 112.20
10/22/2025 15:40 181 112.20
10/22/2025 15:40 99 112.25
10/22/2025 15:40 9 112.25
10/22/2025 15:40 84 112.25
10/22/2025 15:39 142 112.25
10/22/2025 15:38 38 112.20
10/22/2025 15:38 4 112.15
10/22/2025 15:38 84 112.15
10/22/2025 15:37 25 112.10
10/22/2025 15:37 26 112.10
10/22/2025 15:37 2 112.00
10/22/2025 15:37 3 112.00
10/22/2025 15:37 3 112.00
10/22/2025 15:37 40 112.00
10/22/2025 15:37 50 112.00
10/22/2025 15:37 10 112.00
10/22/2025 15:37 5 112.00
10/22/2025 15:36 68 112.05
10/22/2025 15:36 61 112.05
10/22/2025 15:36 8 112.05
10/22/2025 15:36 104 112.05
10/22/2025 15:36 25 112.10
10/22/2025 15:36 173 112.10
10/22/2025 15:36 60 112.10
10/22/2025 15:36 1 112.10
10/22/2025 15:36 50 112.10
10/22/2025 15:35 94 112.15
10/22/2025 15:35 170 112.20
10/22/2025 15:35 1 112.20
10/22/2025 15:34 100 112.20
10/22/2025 15:34 99 112.20
10/22/2025 15:34 47 112.20
10/22/2025 15:34 4 112.15
10/22/2025 15:34 90 112.20
10/22/2025 15:34 181 112.20
10/22/2025 15:34 156 112.20
10/22/2025 15:33 67 112.20
10/22/2025 15:33 179 112.20
10/22/2025 15:33 48 112.15
10/22/2025 15:31 121 112.15
10/22/2025 15:31 2 112.15
10/22/2025 15:31 86 112.15
10/22/2025 15:31 102 112.15
10/22/2025 15:31 171 112.15
10/22/2025 15:31 2 112.15
10/22/2025 15:31 2 112.15
10/22/2025 15:30 114 112.20
10/22/2025 15:30 11 112.20
10/22/2025 15:30 181 112.20
10/22/2025 15:29 76 112.20
10/22/2025 15:29 80 112.20
10/22/2025 15:29 52 112.20
10/22/2025 15:29 3 112.20
10/22/2025 15:29 3 112.20
10/22/2025 15:29 3 112.20
10/22/2025 15:29 73 112.25
10/22/2025 15:29 80 112.25
10/22/2025 15:29 38 112.25
10/22/2025 15:28 74 112.20
10/22/2025 15:28 18 112.20
10/22/2025 15:27 4 112.15
10/22/2025 15:27 52 112.15
10/22/2025 15:27 84 112.15
10/22/2025 15:27 263 112.15
10/22/2025 15:26 68 112.15
10/22/2025 15:26 46 112.15
10/22/2025 15:26 11 112.15
10/22/2025 15:26 8 112.15
10/22/2025 15:25 181 112.15
10/22/2025 15:25 71 112.15
10/22/2025 15:25 72 112.15
10/22/2025 15:25 174 112.15
10/22/2025 15:25 53 112.15
10/22/2025 15:25 181 112.15
10/22/2025 15:25 3 112.20
10/22/2025 15:25 342 112.20
10/22/2025 15:25 144 112.20
10/22/2025 15:25 69 112.20
10/22/2025 15:25 156 112.20
10/22/2025 15:25 64 112.20
10/22/2025 15:25 66 112.20
10/22/2025 15:25 3 112.20
10/22/2025 15:25 4 112.20
10/22/2025 15:25 2 112.20
10/22/2025 15:25 1 112.20
10/22/2025 15:25 3 112.20
10/22/2025 15:25 4 112.20
10/22/2025 15:25 3 112.20
10/22/2025 15:25 4 112.20
10/22/2025 15:25 4 112.20
10/22/2025 15:25 74 112.20
10/22/2025 15:25 84 112.25
10/22/2025 15:25 156 112.25
10/22/2025 15:23 91 112.25
10/22/2025 15:23 176 112.25
10/22/2025 15:23 48 112.25
10/22/2025 15:23 69 112.25
10/22/2025 15:23 296 112.25
10/22/2025 15:23 200 112.25
10/22/2025 15:22 158 112.25
10/22/2025 15:21 181 112.25
10/22/2025 15:20 84 112.20
10/22/2025 15:20 264 112.20
10/22/2025 15:20 72 112.20
10/22/2025 15:20 58 112.20
10/22/2025 15:19 90 112.20
10/22/2025 15:19 90 112.20
10/22/2025 15:19 1 112.20
10/22/2025 15:19 44 112.20
10/22/2025 15:19 4 112.20
10/22/2025 15:19 38 112.20
10/22/2025 15:19 72 112.20
10/22/2025 15:19 88 112.20
10/22/2025 15:19 74 112.20
10/22/2025 15:19 3 112.20
10/22/2025 15:18 40 112.20
10/22/2025 15:18 9 112.15
10/22/2025 15:18 74 112.15
10/22/2025 15:18 132 112.15
10/22/2025 15:18 49 112.15
10/22/2025 15:18 143 112.15
10/22/2025 15:17 5 112.10
10/22/2025 15:17 16 112.10
10/22/2025 15:16 43 112.10
10/22/2025 15:16 91 112.10
10/22/2025 15:16 15 112.10
10/22/2025 15:16 2 112.10
10/22/2025 15:16 72 112.10
10/22/2025 15:14 82 112.10
10/22/2025 15:14 77 112.10
10/22/2025 15:14 69 112.15
10/22/2025 15:11 4 112.15
10/22/2025 15:10 25 112.15
10/22/2025 15:10 100 112.15
10/22/2025 15:10 69 112.15
10/22/2025 15:10 3 112.15
10/22/2025 15:10 2 112.15
10/22/2025 15:10 239 112.15
10/22/2025 15:10 82 112.20
10/22/2025 15:10 181 112.20
10/22/2025 15:10 246 112.20
10/22/2025 15:10 61 112.20
10/22/2025 15:09 111 112.20
10/22/2025 15:09 5 112.20
10/22/2025 15:08 3 112.25
10/22/2025 15:07 172 112.20
10/22/2025 15:07 70 112.20
10/22/2025 15:07 242 112.20
10/22/2025 15:07 1 112.20
10/22/2025 15:07 72 112.20
10/22/2025 15:06 77 112.25
10/22/2025 15:06 165 112.25
10/22/2025 15:06 259 112.25
10/22/2025 15:06 97 112.25
10/22/2025 15:06 3 112.25
10/22/2025 15:06 1 112.25
10/22/2025 15:06 72 112.25
10/22/2025 15:06 37 112.25
10/22/2025 15:06 205 112.25
10/22/2025 15:05 76 112.25
10/22/2025 15:05 242 112.25
10/22/2025 15:05 27 112.20
10/22/2025 15:05 84 112.25
10/22/2025 15:05 117 112.25
10/22/2025 15:05 132 112.25
10/22/2025 15:05 69 112.25
10/22/2025 15:05 96 112.25
10/22/2025 15:05 242 112.25
10/22/2025 15:04 242 112.20
10/22/2025 15:04 72 112.20
10/22/2025 15:04 184 112.20
10/22/2025 15:04 66 112.20
10/22/2025 15:04 72 112.20
10/22/2025 15:02 305 112.15
10/22/2025 15:02 72 112.15
10/22/2025 15:02 70 112.15
10/22/2025 15:02 3 112.15
10/22/2025 15:02 65 112.15
10/22/2025 15:02 88 112.15
10/22/2025 15:02 72 112.15
10/22/2025 15:02 71 112.15
10/22/2025 15:01 120 112.20
10/22/2025 15:01 71 112.20
10/22/2025 15:01 176 112.20
10/22/2025 15:01 24 112.20
10/22/2025 15:01 26 112.20
10/22/2025 15:01 174 112.20
10/22/2025 15:01 1 112.20
10/22/2025 15:01 88 112.25
10/22/2025 15:01 175 112.25
10/22/2025 15:01 7 112.25
10/22/2025 15:01 193 112.25
10/22/2025 15:01 50 112.30
10/22/2025 15:01 20 112.30
10/22/2025 15:01 131 112.30
10/22/2025 15:01 86 112.35
10/22/2025 15:01 97 112.35
10/22/2025 15:01 71 112.35
10/22/2025 15:01 4 112.35
10/22/2025 15:01 76 112.35
10/22/2025 15:01 131 112.35
10/22/2025 15:01 50 112.40
10/22/2025 14:59 322 112.40
10/22/2025 14:59 9 112.40
10/22/2025 14:59 3 112.40
10/22/2025 14:59 74 112.40
10/22/2025 14:59 8 112.40
10/22/2025 14:58 1 112.45
10/22/2025 14:56 61 112.45
10/22/2025 14:56 211 112.45
10/22/2025 14:56 36 112.45
10/22/2025 14:56 4 112.45
10/22/2025 14:56 102 112.45
10/22/2025 14:55 248 112.50
10/22/2025 14:55 77 112.50
10/22/2025 14:55 69 112.50
10/22/2025 14:55 322 112.50
10/22/2025 14:55 2 112.50
10/22/2025 14:55 942 112.50
10/22/2025 14:55 6 112.55
10/22/2025 14:55 251 112.55
10/22/2025 14:55 110 112.55
10/22/2025 14:55 72 112.55
10/22/2025 14:55 88 112.55
10/22/2025 14:55 4 112.55
10/22/2025 14:55 9 112.55
10/22/2025 14:55 6 112.55
10/22/2025 14:55 4 112.60
10/22/2025 14:55 81 112.60
10/22/2025 14:55 65 112.60
10/22/2025 14:55 72 112.60
10/22/2025 14:55 11 112.60
10/22/2025 14:55 258 112.60
10/22/2025 14:54 72 112.60
10/22/2025 14:54 72 112.60
10/22/2025 14:54 65 112.55
10/22/2025 14:54 322 112.55
10/22/2025 14:54 1000 112.55
10/22/2025 14:53 89 112.55
10/22/2025 14:53 356 112.55
10/22/2025 14:53 82 112.55
10/22/2025 14:53 72 112.55
10/22/2025 14:53 270 112.55
10/22/2025 14:52 43 112.60
10/22/2025 14:52 89 112.60
10/22/2025 14:52 100 112.60
10/22/2025 14:52 88 112.60
10/22/2025 14:52 102 112.60
10/22/2025 14:52 4 112.60
10/22/2025 14:52 83 112.60
10/22/2025 14:52 64 112.60
10/22/2025 14:52 10 112.60
10/22/2025 14:51 215 112.60
10/22/2025 14:51 40 112.60
10/22/2025 14:51 30 112.60
10/22/2025 14:51 4 112.55
10/22/2025 14:51 70 112.55
10/22/2025 14:51 365 112.55
10/22/2025 14:51 23 112.55
10/22/2025 14:51 110 112.55
10/22/2025 14:51 72 112.55
10/22/2025 14:51 85 112.55
10/22/2025 14:51 100 112.55
10/22/2025 14:50 200 112.50
10/22/2025 14:49 58 112.50
10/22/2025 14:49 69 112.50
10/22/2025 14:49 104 112.45
10/22/2025 14:49 3 112.45
10/22/2025 14:49 4 112.45
10/22/2025 14:49 90 112.45
10/22/2025 14:49 435 112.45
10/22/2025 14:49 88 112.45
10/22/2025 14:49 41 112.45
10/22/2025 14:49 47 112.45
10/22/2025 14:49 87 112.45
10/22/2025 14:49 72 112.45
10/22/2025 14:49 100 112.45
10/22/2025 14:49 71 112.45
10/22/2025 14:49 91 112.45
10/22/2025 14:49 4 112.50
10/22/2025 14:49 660 112.50
10/22/2025 14:49 4 112.50
10/22/2025 14:49 272 112.50
10/22/2025 14:49 148 112.50
10/22/2025 14:49 72 112.50
10/22/2025 14:49 75 112.50
10/22/2025 14:49 87 112.50
10/22/2025 14:49 322 112.50
10/22/2025 14:49 4 112.50
10/22/2025 14:49 58 112.50
10/22/2025 14:49 14 112.50
10/22/2025 14:49 74 112.50
10/22/2025 14:49 50 112.50
10/22/2025 14:49 85 112.50
10/22/2025 14:49 1772 112.50
10/22/2025 14:49 962 112.50
10/22/2025 14:49 766 112.50
10/22/2025 14:47 87 112.45
10/22/2025 14:47 55 112.45
10/22/2025 14:47 77 112.45
10/22/2025 14:47 71 112.45
10/22/2025 14:47 87 112.45
10/22/2025 14:47 114 112.45
10/22/2025 14:47 350 112.45
10/22/2025 14:46 210 112.45
10/22/2025 14:46 65 112.45
10/22/2025 14:46 41 112.45
10/22/2025 14:46 6 112.45
10/22/2025 14:46 100 112.45
10/22/2025 14:43 27 112.45
10/22/2025 14:43 35 112.40
10/22/2025 14:43 4 112.40
10/22/2025 14:43 73 112.40
10/22/2025 14:43 174 112.40
10/22/2025 14:43 2 112.40
10/22/2025 14:43 2 112.40
10/22/2025 14:43 42 112.40
10/22/2025 14:43 30 112.40