Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
161.00
+1.50
(
+0.94% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 1499 | 161.00 |
| 12/27/2024 17:35 | 135 | 161.00 |
| 12/27/2024 17:35 | 13 | 161.00 |
| 12/27/2024 17:35 | 52 | 161.00 |
| 12/27/2024 17:35 | 860 | 161.00 |
| 12/27/2024 17:35 | 436 | 161.00 |
| 12/27/2024 17:35 | 496 | 161.00 |
| 12/27/2024 17:35 | 449 | 161.00 |
| 12/27/2024 17:35 | 124 | 161.00 |
| 12/27/2024 17:35 | 1429 | 161.00 |
| 12/27/2024 17:35 | 141 | 161.00 |
| 12/27/2024 17:35 | 174 | 161.00 |
| 12/27/2024 17:35 | 107 | 161.00 |
| 12/27/2024 17:35 | 70 | 161.00 |
| 12/27/2024 17:35 | 80 | 161.00 |
| 12/27/2024 17:35 | 27 | 161.00 |
| 12/27/2024 17:35 | 31 | 161.00 |
| 12/27/2024 17:35 | 76 | 161.00 |
| 12/27/2024 17:35 | 176 | 161.00 |
| 12/27/2024 17:35 | 177 | 161.00 |
| 12/27/2024 17:35 | 42 | 161.00 |
| 12/27/2024 17:35 | 2 | 161.00 |
| 12/27/2024 17:35 | 241 | 161.00 |
| 12/27/2024 17:35 | 420 | 161.00 |
| 12/27/2024 17:35 | 134 | 161.00 |
| 12/27/2024 17:35 | 1021 | 161.00 |
| 12/27/2024 17:35 | 892 | 161.00 |
| 12/27/2024 17:35 | 506 | 161.00 |
| 12/27/2024 17:35 | 1053 | 161.00 |
| 12/27/2024 17:35 | 776 | 161.00 |
| 12/27/2024 17:35 | 176 | 161.00 |
| 12/27/2024 17:35 | 101 | 161.00 |
| 12/27/2024 17:35 | 20 | 161.00 |
| 12/27/2024 17:35 | 195 | 161.00 |
| 12/27/2024 17:35 | 30 | 161.00 |
| 12/27/2024 17:35 | 141 | 161.00 |
| 12/27/2024 17:35 | 177 | 161.00 |
| 12/27/2024 17:35 | 98 | 161.00 |
| 12/27/2024 17:35 | 78 | 161.00 |
| 12/27/2024 17:35 | 190 | 161.00 |
| 12/27/2024 17:35 | 58 | 161.00 |
| 12/27/2024 17:35 | 256 | 161.00 |
| 12/27/2024 17:35 | 412 | 161.00 |
| 12/27/2024 17:35 | 4 | 161.00 |
| 12/27/2024 17:35 | 98 | 161.00 |
| 12/27/2024 17:35 | 63 | 161.00 |
| 12/27/2024 17:35 | 284 | 161.00 |
| 12/27/2024 17:35 | 72 | 161.00 |
| 12/27/2024 17:35 | 596 | 161.00 |
| 12/27/2024 17:35 | 178 | 161.00 |
| 12/27/2024 17:35 | 732 | 161.00 |
| 12/27/2024 17:35 | 256 | 161.00 |
| 12/27/2024 17:35 | 282 | 161.00 |
| 12/27/2024 17:35 | 25 | 161.00 |
| 12/27/2024 17:35 | 493 | 161.00 |
| 12/27/2024 17:35 | 943 | 161.00 |
| 12/27/2024 17:35 | 3175 | 161.00 |
| 12/27/2024 17:35 | 153 | 161.00 |
| 12/27/2024 17:35 | 1730 | 161.00 |
| 12/27/2024 17:35 | 256 | 161.00 |
| 12/27/2024 17:35 | 1019 | 161.00 |
| 12/27/2024 17:35 | 310 | 161.00 |
| 12/27/2024 17:35 | 326 | 161.00 |
| 12/27/2024 17:35 | 500 | 161.00 |
| 12/27/2024 17:35 | 256 | 161.00 |
| 12/27/2024 17:35 | 518 | 161.00 |
| 12/27/2024 17:35 | 818 | 161.00 |
| 12/27/2024 17:35 | 470 | 161.00 |
| 12/27/2024 17:35 | 473 | 161.00 |
| 12/27/2024 17:35 | 445 | 161.00 |
| 12/27/2024 17:35 | 24 | 161.00 |
| 12/27/2024 17:35 | 44 | 161.00 |
| 12/27/2024 17:35 | 946 | 161.00 |
| 12/27/2024 17:35 | 58 | 161.00 |
| 12/27/2024 17:35 | 306 | 161.00 |
| 12/27/2024 17:35 | 41 | 161.00 |
| 12/27/2024 17:35 | 158 | 161.00 |
| 12/27/2024 17:35 | 983 | 161.00 |
| 12/27/2024 17:35 | 432 | 161.00 |
| 12/27/2024 17:35 | 25 | 161.00 |
| 12/27/2024 17:35 | 531 | 161.00 |
| 12/27/2024 17:35 | 1212 | 161.00 |
| 12/27/2024 17:35 | 231 | 161.00 |
| 12/27/2024 17:35 | 74 | 161.00 |
| 12/27/2024 17:35 | 449 | 161.00 |
| 12/27/2024 17:35 | 39 | 161.00 |
| 12/27/2024 17:35 | 56 | 161.00 |
| 12/27/2024 17:35 | 171 | 161.00 |
| 12/27/2024 17:35 | 136 | 161.00 |
| 12/27/2024 17:35 | 35 | 161.00 |
| 12/27/2024 17:35 | 171 | 161.00 |
| 12/27/2024 17:35 | 171 | 161.00 |
| 12/27/2024 17:35 | 171 | 161.00 |
| 12/27/2024 17:35 | 295 | 161.00 |
| 12/27/2024 17:35 | 251 | 161.00 |
| 12/27/2024 17:35 | 138 | 161.00 |
| 12/27/2024 17:35 | 82 | 161.00 |
| 12/27/2024 17:35 | 69 | 161.00 |
| 12/27/2024 17:35 | 282 | 161.00 |
| 12/27/2024 17:35 | 518 | 161.00 |
| 12/27/2024 17:35 | 36 | 161.00 |
| 12/27/2024 17:35 | 20 | 161.00 |
| 12/27/2024 17:35 | 74 | 161.00 |
| 12/27/2024 17:35 | 370 | 161.00 |
| 12/27/2024 17:35 | 859 | 161.00 |
| 12/27/2024 17:35 | 1153 | 161.00 |
| 12/27/2024 17:35 | 1060 | 161.00 |
| 12/27/2024 17:35 | 862 | 161.00 |
| 12/27/2024 17:35 | 361 | 161.00 |
| 12/27/2024 17:35 | 410 | 161.00 |
| 12/27/2024 17:35 | 39 | 161.00 |
| 12/27/2024 17:35 | 96 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 494 | 161.00 |
| 12/27/2024 17:35 | 88 | 161.00 |
| 12/27/2024 17:35 | 213 | 161.00 |
| 12/27/2024 17:35 | 87 | 161.00 |
| 12/27/2024 17:35 | 53 | 161.00 |
| 12/27/2024 17:35 | 75 | 161.00 |
| 12/27/2024 17:35 | 275 | 161.00 |
| 12/27/2024 17:35 | 438 | 161.00 |
| 12/27/2024 17:35 | 446 | 161.00 |
| 12/27/2024 17:35 | 655 | 161.00 |
| 12/27/2024 17:35 | 58 | 161.00 |
| 12/27/2024 17:35 | 46 | 161.00 |
| 12/27/2024 17:35 | 800 | 161.00 |
| 12/27/2024 17:35 | 58 | 161.00 |
| 12/27/2024 17:35 | 667 | 161.00 |
| 12/27/2024 17:35 | 49 | 161.00 |
| 12/27/2024 17:35 | 14 | 161.00 |
| 12/27/2024 17:35 | 137 | 161.00 |
| 12/27/2024 17:35 | 294 | 161.00 |
| 12/27/2024 17:35 | 840 | 161.00 |
| 12/27/2024 17:35 | 2741 | 161.00 |
| 12/27/2024 17:35 | 1044 | 161.00 |
| 12/27/2024 17:35 | 1038 | 161.00 |
| 12/27/2024 17:35 | 735 | 161.00 |
| 12/27/2024 17:35 | 898 | 161.00 |
| 12/27/2024 17:35 | 141 | 161.00 |
| 12/27/2024 17:35 | 21 | 161.00 |
| 12/27/2024 17:35 | 90 | 161.00 |
| 12/27/2024 17:35 | 127 | 161.00 |
| 12/27/2024 17:35 | 113 | 161.00 |
| 12/27/2024 17:35 | 136 | 161.00 |
| 12/27/2024 17:35 | 207 | 161.00 |
| 12/27/2024 17:35 | 42 | 161.00 |
| 12/27/2024 17:35 | 14 | 161.00 |
| 12/27/2024 17:35 | 19 | 161.00 |
| 12/27/2024 17:35 | 39 | 161.00 |
| 12/27/2024 17:35 | 195 | 161.00 |
| 12/27/2024 17:35 | 27 | 161.00 |
| 12/27/2024 17:35 | 12 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 18 | 161.00 |
| 12/27/2024 17:35 | 120 | 161.00 |
| 12/27/2024 17:35 | 153 | 161.00 |
| 12/27/2024 17:35 | 8 | 161.00 |
| 12/27/2024 17:35 | 346 | 161.00 |
| 12/27/2024 17:35 | 50 | 161.00 |
| 12/27/2024 17:35 | 167 | 161.00 |
| 12/27/2024 17:35 | 104 | 161.00 |
| 12/27/2024 17:35 | 219 | 161.00 |
| 12/27/2024 17:35 | 32 | 161.00 |
| 12/27/2024 17:35 | 910 | 161.00 |
| 12/27/2024 17:35 | 62 | 161.00 |
| 12/27/2024 17:35 | 113 | 161.00 |
| 12/27/2024 17:35 | 99 | 161.00 |
| 12/27/2024 17:35 | 317 | 161.00 |
| 12/27/2024 17:35 | 50 | 161.00 |
| 12/27/2024 17:35 | 142 | 161.00 |
| 12/27/2024 17:35 | 435 | 161.00 |
| 12/27/2024 17:35 | 61 | 161.00 |
| 12/27/2024 17:35 | 54 | 161.00 |
| 12/27/2024 17:35 | 433 | 161.00 |
| 12/27/2024 17:35 | 981 | 161.00 |
| 12/27/2024 17:35 | 1076 | 161.00 |
| 12/27/2024 17:35 | 1337 | 161.00 |
| 12/27/2024 17:35 | 165 | 161.00 |
| 12/27/2024 17:35 | 1418 | 161.00 |
| 12/27/2024 17:35 | 100 | 161.00 |
| 12/27/2024 17:35 | 41 | 161.00 |
| 12/27/2024 17:35 | 3 | 161.00 |
| 12/27/2024 17:35 | 96 | 161.00 |
| 12/27/2024 17:35 | 9 | 161.00 |
| 12/27/2024 17:35 | 1640 | 161.00 |
| 12/27/2024 17:35 | 499 | 161.00 |
| 12/27/2024 17:35 | 48 | 161.00 |
| 12/27/2024 17:35 | 2775 | 161.00 |
| 12/27/2024 17:35 | 221 | 161.00 |
| 12/27/2024 17:35 | 35 | 161.00 |
| 12/27/2024 17:35 | 11 | 161.00 |
| 12/27/2024 17:35 | 425 | 161.00 |
| 12/27/2024 17:35 | 30 | 161.00 |
| 12/27/2024 17:35 | 94 | 161.00 |
| 12/27/2024 17:35 | 19 | 161.00 |
| 12/27/2024 17:35 | 180 | 161.00 |
| 12/27/2024 17:35 | 1397 | 161.00 |
| 12/27/2024 17:35 | 262 | 161.00 |
| 12/27/2024 17:35 | 326 | 161.00 |
| 12/27/2024 17:35 | 19 | 161.00 |
| 12/27/2024 17:35 | 755 | 161.00 |
| 12/27/2024 17:35 | 31 | 161.00 |
| 12/27/2024 17:35 | 28 | 161.00 |
| 12/27/2024 17:35 | 21 | 161.00 |
| 12/27/2024 17:35 | 22 | 161.00 |
| 12/27/2024 17:35 | 209 | 161.00 |
| 12/27/2024 17:35 | 184 | 161.00 |
| 12/27/2024 17:35 | 220 | 161.00 |
| 12/27/2024 17:35 | 221 | 161.00 |
| 12/27/2024 17:35 | 663 | 161.00 |
| 12/27/2024 17:35 | 492 | 161.00 |
| 12/27/2024 17:35 | 129 | 161.00 |
| 12/27/2024 17:35 | 52 | 161.00 |
| 12/27/2024 17:35 | 139 | 161.00 |
| 12/27/2024 17:35 | 184 | 161.00 |
| 12/27/2024 17:35 | 90 | 161.00 |
| 12/27/2024 17:35 | 142 | 161.00 |
| 12/27/2024 17:35 | 41 | 161.00 |
| 12/27/2024 17:35 | 183 | 161.00 |
| 12/27/2024 17:35 | 1402 | 161.00 |
| 12/27/2024 17:35 | 219 | 161.00 |
| 12/27/2024 17:35 | 735 | 161.00 |
| 12/27/2024 17:35 | 75 | 161.00 |
| 12/27/2024 17:35 | 344 | 161.00 |
| 12/27/2024 17:35 | 33 | 161.00 |
| 12/27/2024 17:35 | 215 | 161.00 |
| 12/27/2024 17:35 | 380 | 161.00 |
| 12/27/2024 17:35 | 242 | 161.00 |
| 12/27/2024 17:35 | 20 | 161.00 |
| 12/27/2024 17:35 | 760 | 161.00 |
| 12/27/2024 17:35 | 31 | 161.00 |
| 12/27/2024 17:35 | 190 | 161.00 |
| 12/27/2024 17:35 | 21 | 161.00 |
| 12/27/2024 17:35 | 385 | 161.00 |
| 12/27/2024 17:35 | 709 | 161.00 |
| 12/27/2024 17:35 | 294 | 161.00 |
| 12/27/2024 17:35 | 565 | 161.00 |
| 12/27/2024 17:35 | 1001 | 161.00 |
| 12/27/2024 17:35 | 3038 | 161.00 |
| 12/27/2024 17:35 | 221 | 161.00 |
| 12/27/2024 17:35 | 1652 | 161.00 |
| 12/27/2024 17:35 | 895 | 161.00 |
| 12/27/2024 17:35 | 55 | 161.00 |
| 12/27/2024 17:35 | 20 | 161.00 |
| 12/27/2024 17:35 | 82 | 161.00 |
| 12/27/2024 17:35 | 14 | 161.00 |
| 12/27/2024 17:35 | 63 | 161.00 |
| 12/27/2024 17:35 | 84 | 161.00 |
| 12/27/2024 17:35 | 80 | 161.00 |
| 12/27/2024 17:35 | 70 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 121 | 161.00 |
| 12/27/2024 17:35 | 344 | 161.00 |
| 12/27/2024 17:35 | 565 | 161.00 |
| 12/27/2024 17:35 | 2755 | 161.00 |
| 12/27/2024 17:35 | 271 | 161.00 |
| 12/27/2024 17:35 | 26 | 161.00 |
| 12/27/2024 17:35 | 739 | 161.00 |
| 12/27/2024 17:35 | 2512 | 161.00 |
| 12/27/2024 17:35 | 338 | 161.00 |
| 12/27/2024 17:35 | 2650 | 161.00 |
| 12/27/2024 17:35 | 2959 | 161.00 |
| 12/27/2024 17:35 | 1870 | 161.00 |
| 12/27/2024 17:35 | 1849 | 161.00 |
| 12/27/2024 17:35 | 1001 | 161.00 |
| 12/27/2024 17:35 | 147 | 161.00 |
| 12/27/2024 17:35 | 4 | 161.00 |
| 12/27/2024 17:35 | 520 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 18 | 161.00 |
| 12/27/2024 17:35 | 31 | 161.00 |
| 12/27/2024 17:35 | 23 | 161.00 |
| 12/27/2024 17:35 | 3 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 1190 | 161.00 |
| 12/27/2024 17:35 | 11 | 161.00 |
| 12/27/2024 17:35 | 12 | 161.00 |
| 12/27/2024 17:35 | 177 | 161.00 |
| 12/27/2024 17:35 | 13 | 161.00 |
| 12/27/2024 17:35 | 4 | 161.00 |
| 12/27/2024 17:35 | 271 | 161.00 |
| 12/27/2024 17:35 | 3051 | 161.00 |
| 12/27/2024 17:35 | 82 | 161.00 |
| 12/27/2024 17:35 | 20 | 161.00 |
| 12/27/2024 17:35 | 280 | 161.00 |
| 12/27/2024 17:35 | 180 | 161.00 |
| 12/27/2024 17:35 | 175 | 161.00 |
| 12/27/2024 17:35 | 107 | 161.00 |
| 12/27/2024 17:35 | 21 | 161.00 |
| 12/27/2024 17:35 | 598 | 161.00 |
| 12/27/2024 17:35 | 54 | 161.00 |
| 12/27/2024 17:35 | 108 | 161.00 |
| 12/27/2024 17:35 | 4 | 161.00 |
| 12/27/2024 17:35 | 191 | 161.00 |
| 12/27/2024 17:35 | 4 | 161.00 |
| 12/27/2024 17:35 | 1069 | 161.00 |
| 12/27/2024 17:35 | 48 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 52 | 161.00 |
| 12/27/2024 17:35 | 344 | 161.00 |
| 12/27/2024 17:35 | 6 | 161.00 |
| 12/27/2024 17:35 | 29 | 161.00 |
| 12/27/2024 17:35 | 680 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 349 | 161.00 |
| 12/27/2024 17:35 | 308 | 161.00 |
| 12/27/2024 17:35 | 538 | 161.00 |
| 12/27/2024 17:35 | 82 | 161.00 |
| 12/27/2024 17:35 | 190 | 161.00 |
| 12/27/2024 17:35 | 11 | 161.00 |
| 12/27/2024 17:35 | 14 | 161.00 |
| 12/27/2024 17:35 | 183 | 161.00 |
| 12/27/2024 17:35 | 395 | 161.00 |
| 12/27/2024 17:35 | 224 | 161.00 |
| 12/27/2024 17:35 | 176 | 161.00 |
| 12/27/2024 17:35 | 60 | 161.00 |
| 12/27/2024 17:35 | 14 | 161.00 |
| 12/27/2024 17:35 | 19 | 161.00 |
| 12/27/2024 17:35 | 7 | 161.00 |
| 12/27/2024 17:35 | 1 | 161.00 |
| 12/27/2024 17:35 | 169 | 161.00 |
| 12/27/2024 17:35 | 64 | 161.00 |
| 12/27/2024 17:35 | 31 | 161.00 |
| 12/27/2024 17:29 | 4 | 160.45 |
| 12/27/2024 17:29 | 75 | 160.40 |
| 12/27/2024 17:29 | 54 | 160.40 |
| 12/27/2024 17:29 | 21 | 160.40 |
| 12/27/2024 17:29 | 32 | 160.40 |
| 12/27/2024 17:29 | 2 | 160.40 |
| 12/27/2024 17:29 | 23 | 160.40 |
| 12/27/2024 17:29 | 96 | 160.40 |
| 12/27/2024 17:29 | 2 | 160.40 |
| 12/27/2024 17:29 | 26 | 160.40 |
| 12/27/2024 17:29 | 71 | 160.45 |
| 12/27/2024 17:29 | 180 | 160.45 |
| 12/27/2024 17:29 | 62 | 160.45 |
| 12/27/2024 17:29 | 193 | 160.45 |
| 12/27/2024 17:28 | 17 | 160.45 |
| 12/27/2024 17:28 | 2 | 160.45 |
| 12/27/2024 17:28 | 96 | 160.45 |
| 12/27/2024 17:28 | 55 | 160.45 |
| 12/27/2024 17:28 | 3 | 160.45 |
| 12/27/2024 17:28 | 3 | 160.45 |
| 12/27/2024 17:28 | 3 | 160.45 |
| 12/27/2024 17:28 | 3 | 160.45 |
| 12/27/2024 17:28 | 170 | 160.45 |
| 12/27/2024 17:28 | 47 | 160.45 |
| 12/27/2024 17:28 | 45 | 160.45 |
| 12/27/2024 17:28 | 48 | 160.45 |
| 12/27/2024 17:28 | 63 | 160.45 |
| 12/27/2024 17:28 | 159 | 160.45 |
| 12/27/2024 17:28 | 66 | 160.45 |
| 12/27/2024 17:28 | 210 | 160.45 |
| 12/27/2024 17:28 | 14 | 160.425 |
| 12/27/2024 17:28 | 61 | 160.40 |
| 12/27/2024 17:28 | 121 | 160.40 |
| 12/27/2024 17:27 | 75 | 160.40 |
| 12/27/2024 17:27 | 210 | 160.40 |
| 12/27/2024 17:27 | 2 | 160.35 |
| 12/27/2024 17:27 | 95 | 160.35 |
| 12/27/2024 17:27 | 210 | 160.35 |
| 12/27/2024 17:26 | 95 | 160.40 |
| 12/27/2024 17:26 | 73 | 160.45 |
| 12/27/2024 17:26 | 25 | 160.45 |
| 12/27/2024 17:26 | 43 | 160.45 |
| 12/27/2024 17:25 | 20 | 160.425 |
| 12/27/2024 17:25 | 66 | 160.45 |
| 12/27/2024 17:25 | 24 | 160.45 |
| 12/27/2024 17:25 | 43 | 160.45 |
| 12/27/2024 17:25 | 47 | 160.45 |
| 12/27/2024 17:25 | 47 | 160.45 |
| 12/27/2024 17:25 | 35 | 160.45 |
| 12/27/2024 17:25 | 210 | 160.45 |
| 12/27/2024 17:25 | 22 | 160.40 |
| 12/27/2024 17:25 | 34 | 160.40 |
| 12/27/2024 17:25 | 45 | 160.40 |
| 12/27/2024 17:25 | 210 | 160.40 |
| 12/27/2024 17:25 | 4 | 160.40 |
| 12/27/2024 17:25 | 10 | 160.40 |
| 12/27/2024 17:25 | 210 | 160.40 |
| 12/27/2024 17:25 | 136 | 160.40 |
| 12/27/2024 17:25 | 94 | 160.40 |
| 12/27/2024 17:24 | 1 | 160.40 |
| 12/27/2024 17:24 | 21 | 160.35 |
| 12/27/2024 17:24 | 75 | 160.35 |
| 12/27/2024 17:24 | 31 | 160.35 |
| 12/27/2024 17:23 | 46 | 160.35 |
| 12/27/2024 17:23 | 210 | 160.35 |
| 12/27/2024 17:23 | 67 | 160.35 |
| 12/27/2024 17:21 | 62 | 160.35 |
| 12/27/2024 17:21 | 148 | 160.35 |
| 12/27/2024 17:21 | 48 | 160.35 |
| 12/27/2024 17:21 | 1 | 160.35 |
| 12/27/2024 17:21 | 2 | 160.35 |
| 12/27/2024 17:21 | 97 | 160.35 |
| 12/27/2024 17:21 | 140 | 160.35 |
| 12/27/2024 17:21 | 43 | 160.45 |
| 12/27/2024 17:21 | 3 | 160.45 |
| 12/27/2024 17:21 | 3 | 160.45 |
| 12/27/2024 17:21 | 3 | 160.45 |
| 12/27/2024 17:21 | 3 | 160.45 |
| 12/27/2024 17:21 | 147 | 160.45 |
| 12/27/2024 17:21 | 32 | 160.45 |
| 12/27/2024 17:21 | 45 | 160.45 |
| 12/27/2024 17:21 | 31 | 160.45 |
| 12/27/2024 17:21 | 14 | 160.45 |
| 12/27/2024 17:21 | 48 | 160.45 |
| 12/27/2024 17:21 | 59 | 160.45 |
| 12/27/2024 17:21 | 99 | 160.45 |
| 12/27/2024 17:21 | 210 | 160.45 |
| 12/27/2024 17:21 | 15 | 160.45 |
| 12/27/2024 17:21 | 74 | 160.45 |
| 12/27/2024 17:21 | 53 | 160.40 |
| 12/27/2024 17:21 | 34 | 160.40 |
| 12/27/2024 17:20 | 6 | 160.35 |
| 12/27/2024 17:20 | 36 | 160.35 |
| 12/27/2024 17:20 | 51 | 160.35 |
| 12/27/2024 17:20 | 14 | 160.35 |
| 12/27/2024 17:19 | 2 | 160.35 |
| 12/27/2024 17:19 | 99 | 160.35 |
| 12/27/2024 17:19 | 99 | 160.40 |
| 12/27/2024 17:19 | 57 | 160.40 |
| 12/27/2024 17:19 | 144 | 160.40 |
| 12/27/2024 17:19 | 57 | 160.40 |
| 12/27/2024 17:19 | 153 | 160.40 |
| 12/27/2024 17:19 | 57 | 160.40 |
| 12/27/2024 17:19 | 2 | 160.40 |
| 12/27/2024 17:18 | 24 | 160.40 |
| 12/27/2024 17:18 | 52 | 160.40 |
| 12/27/2024 17:18 | 50 | 160.40 |
| 12/27/2024 17:18 | 9 | 160.40 |
| 12/27/2024 17:18 | 43 | 160.40 |
| 12/27/2024 17:17 | 74 | 160.45 |
| 12/27/2024 17:17 | 61 | 160.45 |
| 12/27/2024 17:17 | 10 | 160.45 |
| 12/27/2024 17:17 | 208 | 160.45 |
| 12/27/2024 17:17 | 25 | 160.45 |
| 12/27/2024 17:17 | 278 | 160.45 |
| 12/27/2024 17:17 | 36 | 160.45 |
| 12/27/2024 17:17 | 2 | 160.45 |
| 12/27/2024 17:17 | 36 | 160.45 |
| 12/27/2024 17:17 | 54 | 160.45 |
| 12/27/2024 17:17 | 185 | 160.45 |
| 12/27/2024 17:17 | 210 | 160.45 |
| 12/27/2024 17:17 | 98 | 160.45 |
| 12/27/2024 17:17 | 2 | 160.45 |
| 12/27/2024 17:17 | 10 | 160.45 |
| 12/27/2024 17:17 | 8 | 160.40 |
| 12/27/2024 17:15 | 26 | 160.40 |
| 12/27/2024 17:14 | 280 | 160.40 |
| 12/27/2024 17:14 | 101 | 160.40 |
| 12/27/2024 17:14 | 158 | 160.40 |
| 12/27/2024 17:14 | 58 | 160.40 |
| 12/27/2024 17:14 | 280 | 160.40 |
| 12/27/2024 17:14 | 65 | 160.45 |
| 12/27/2024 17:13 | 143 | 160.45 |
| 12/27/2024 17:13 | 280 | 160.45 |
| 12/27/2024 17:13 | 48 | 160.45 |
| 12/27/2024 17:13 | 43 | 160.45 |
| 12/27/2024 17:13 | 101 | 160.45 |
| 12/27/2024 17:13 | 48 | 160.45 |
| 12/27/2024 17:13 | 20 | 160.45 |
| 12/27/2024 17:12 | 76 | 160.45 |
| 12/27/2024 17:12 | 35 | 160.45 |
| 12/27/2024 17:12 | 2 | 160.45 |
| 12/27/2024 17:12 | 75 | 160.45 |
| 12/27/2024 17:12 | 149 | 160.45 |
| 12/27/2024 17:11 | 71 | 160.50 |
| 12/27/2024 17:11 | 100 | 160.50 |
| 12/27/2024 17:11 | 280 | 160.50 |
| 12/27/2024 17:10 | 246 | 160.50 |
| 12/27/2024 17:10 | 75 | 160.50 |
| 12/27/2024 17:10 | 50 | 160.50 |
| 12/27/2024 17:10 | 50 | 160.50 |
| 12/27/2024 17:10 | 73 | 160.50 |
| 12/27/2024 17:10 | 12 | 160.50 |
| 12/27/2024 17:10 | 62 | 160.50 |
| 12/27/2024 17:10 | 100 | 160.50 |
| 12/27/2024 17:10 | 40 | 160.50 |
| 12/27/2024 17:10 | 3 | 160.50 |
| 12/27/2024 17:10 | 36 | 160.50 |
| 12/27/2024 17:10 | 35 | 160.50 |
| 12/27/2024 17:10 | 17 | 160.50 |
| 12/27/2024 17:10 | 207 | 160.50 |
| 12/27/2024 17:09 | 105 | 160.50 |
| 12/27/2024 17:09 | 154 | 160.50 |
| 12/27/2024 17:09 | 126 | 160.50 |
| 12/27/2024 17:09 | 137 | 160.50 |
| 12/27/2024 17:09 | 58 | 160.50 |
| 12/27/2024 17:09 | 30 | 160.50 |
| 12/27/2024 17:09 | 33 | 160.50 |
| 12/27/2024 17:08 | 46 | 160.45 |
| 12/27/2024 17:08 | 74 | 160.50 |
| 12/27/2024 17:08 | 75 | 160.50 |
| 12/27/2024 17:07 | 74 | 160.50 |
| 12/27/2024 17:07 | 40 | 160.50 |
| 12/27/2024 17:07 | 218 | 160.50 |
| 12/27/2024 17:06 | 34 | 160.55 |
| 12/27/2024 17:05 | 53 | 160.50 |
| 12/27/2024 17:05 | 249 | 160.50 |
| 12/27/2024 17:05 | 1 | 160.50 |
| 12/27/2024 17:05 | 2 | 160.50 |
| 12/27/2024 17:04 | 95 | 160.50 |
| 12/27/2024 17:04 | 280 | 160.45 |
| 12/27/2024 17:04 | 231 | 160.50 |
| 12/27/2024 17:03 | 32 | 160.55 |
| 12/27/2024 17:03 | 36 | 160.55 |
| 12/27/2024 17:02 | 53 | 160.55 |
| 12/27/2024 17:02 | 19 | 160.55 |
| 12/27/2024 17:02 | 34 | 160.55 |
| 12/27/2024 17:02 | 111 | 160.55 |
| 12/27/2024 17:02 | 24 | 160.55 |
| 12/27/2024 17:02 | 44 | 160.55 |
| 12/27/2024 17:02 | 206 | 160.55 |
| 12/27/2024 17:02 | 74 | 160.55 |
| 12/27/2024 17:02 | 62 | 160.60 |
| 12/27/2024 17:01 | 51 | 160.60 |
| 12/27/2024 17:01 | 28 | 160.60 |
| 12/27/2024 17:01 | 45 | 160.60 |
| 12/27/2024 17:01 | 2 | 160.60 |
| 12/27/2024 17:00 | 50 | 160.60 |
| 12/27/2024 17:00 | 278 | 160.60 |
| 12/27/2024 17:00 | 17 | 160.60 |
| 12/27/2024 17:00 | 33 | 160.60 |
| 12/27/2024 17:00 | 44 | 160.60 |
| 12/27/2024 16:59 | 89 | 160.65 |
| 12/27/2024 16:59 | 47 | 160.625 |
| 12/27/2024 16:58 | 126 | 160.65 |
| 12/27/2024 16:58 | 36 | 160.65 |
| 12/27/2024 16:58 | 81 | 160.65 |
| 12/27/2024 16:58 | 33 | 160.65 |
| 12/27/2024 16:58 | 280 | 160.65 |
| 12/27/2024 16:57 | 16 | 160.65 |
| 12/27/2024 16:57 | 14 | 160.65 |
| 12/27/2024 16:57 | 116 | 160.65 |
| 12/27/2024 16:57 | 280 | 160.65 |
| 12/27/2024 16:57 | 2 | 160.65 |
| 12/27/2024 16:57 | 89 | 160.65 |
| 12/27/2024 16:57 | 75 | 160.65 |
| 12/27/2024 16:56 | 48 | 160.60 |
| 12/27/2024 16:56 | 57 | 160.60 |
| 12/27/2024 16:56 | 51 | 160.60 |
| 12/27/2024 16:56 | 73 | 160.60 |
| 12/27/2024 16:56 | 13 | 160.60 |
| 12/27/2024 16:56 | 267 | 160.60 |
| 12/27/2024 16:56 | 19 | 160.60 |
| 12/27/2024 16:56 | 7 | 160.65 |
| 12/27/2024 16:56 | 85 | 160.65 |
| 12/27/2024 16:55 | 178 | 160.70 |
| 12/27/2024 16:55 | 178 | 160.70 |
| 12/27/2024 16:55 | 28 | 160.70 |
| 12/27/2024 16:55 | 53 | 160.70 |
| 12/27/2024 16:55 | 61 | 160.70 |
| 12/27/2024 16:55 | 44 | 160.70 |
| 12/27/2024 16:55 | 10 | 160.65 |
| 12/27/2024 16:55 | 94 | 160.65 |
| 12/27/2024 16:55 | 31 | 160.65 |
| 12/27/2024 16:55 | 61 | 160.65 |
| 12/27/2024 16:55 | 280 | 160.65 |
| 12/27/2024 16:55 | 115 | 160.65 |
| 12/27/2024 16:55 | 62 | 160.65 |
| 12/27/2024 16:55 | 46 | 160.65 |
| 12/27/2024 16:55 | 39 | 160.65 |
| 12/27/2024 16:55 | 99 | 160.65 |