Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/28/2025 - 17:55:00
91.60
+0.58 ( +0.64% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 17:35 62 91.60
11/28/2025 17:35 140 91.60
11/28/2025 17:35 1333 91.60
11/28/2025 17:35 613 91.60
11/28/2025 17:35 170 91.60
11/28/2025 17:35 515 91.60
11/28/2025 17:35 289 91.60
11/28/2025 17:35 13 91.60
11/28/2025 17:35 214 91.60
11/28/2025 17:35 286 91.60
11/28/2025 17:35 194 91.60
11/28/2025 17:35 264 91.60
11/28/2025 17:35 5 91.60
11/28/2025 17:35 102 91.60
11/28/2025 17:35 975 91.60
11/28/2025 17:35 618 91.60
11/28/2025 17:35 230 91.60
11/28/2025 17:35 136 91.60
11/28/2025 17:35 1044 91.60
11/28/2025 17:35 1141 91.60
11/28/2025 17:35 55 91.60
11/28/2025 17:35 230 91.60
11/28/2025 17:35 46 91.60
11/28/2025 17:35 182 91.60
11/28/2025 17:35 3235 91.60
11/28/2025 17:35 4108 91.60
11/28/2025 17:35 884 91.60
11/28/2025 17:35 2277 91.60
11/28/2025 17:35 216 91.60
11/28/2025 17:35 2829 91.60
11/28/2025 17:35 597 91.60
11/28/2025 17:35 359 91.60
11/28/2025 17:35 335 91.60
11/28/2025 17:35 57 91.60
11/28/2025 17:35 415 91.60
11/28/2025 17:35 448 91.60
11/28/2025 17:35 843 91.60
11/28/2025 17:35 379 91.60
11/28/2025 17:35 1666 91.60
11/28/2025 17:35 121 91.60
11/28/2025 17:35 528 91.60
11/28/2025 17:35 15 91.60
11/28/2025 17:35 568 91.60
11/28/2025 17:35 834 91.60
11/28/2025 17:35 4 91.60
11/28/2025 17:35 5 91.60
11/28/2025 17:35 5 91.60
11/28/2025 17:35 439 91.60
11/28/2025 17:35 1096 91.60
11/28/2025 17:35 1695 91.60
11/28/2025 17:35 741 91.60
11/28/2025 17:35 48 91.60
11/28/2025 17:35 1996 91.60
11/28/2025 17:35 102 91.60
11/28/2025 17:35 1735 91.60
11/28/2025 17:35 3614 91.60
11/28/2025 17:35 33 91.60
11/28/2025 17:35 2006 91.60
11/28/2025 17:35 12 91.60
11/28/2025 17:35 240 91.60
11/28/2025 17:35 765 91.60
11/28/2025 17:35 382 91.60
11/28/2025 17:35 3328 91.60
11/28/2025 17:35 27 91.60
11/28/2025 17:35 442 91.60
11/28/2025 17:35 83 91.60
11/28/2025 17:35 631 91.60
11/28/2025 17:35 315 91.60
11/28/2025 17:35 312 91.60
11/28/2025 17:35 277 91.60
11/28/2025 17:35 328 91.60
11/28/2025 17:35 2628 91.60
11/28/2025 17:35 186 91.60
11/28/2025 17:35 674 91.60
11/28/2025 17:35 5939 91.60
11/28/2025 17:35 1667 91.60
11/28/2025 17:35 829 91.60
11/28/2025 17:35 187 91.60
11/28/2025 17:35 426 91.60
11/28/2025 17:35 56 91.60
11/28/2025 17:35 2135 91.60
11/28/2025 17:35 16 91.60
11/28/2025 17:35 22 91.60
11/28/2025 17:35 90 91.60
11/28/2025 17:35 259 91.60
11/28/2025 17:35 315 91.60
11/28/2025 17:35 176 91.60
11/28/2025 17:35 1500 91.60
11/28/2025 17:35 1573 91.60
11/28/2025 17:35 82 91.60
11/28/2025 17:35 1390 91.60
11/28/2025 17:35 10603 91.60
11/28/2025 17:35 1769 91.60
11/28/2025 17:35 2752 91.60
11/28/2025 17:35 1286 91.60
11/28/2025 17:35 4438 91.60
11/28/2025 17:35 4664 91.60
11/28/2025 17:35 3547 91.60
11/28/2025 17:35 2530 91.60
11/28/2025 17:35 1794 91.60
11/28/2025 17:35 1642 91.60
11/28/2025 17:35 11762 91.60
11/28/2025 17:35 333 91.60
11/28/2025 17:35 20 91.60
11/28/2025 17:35 847 91.60
11/28/2025 17:35 2124 91.60
11/28/2025 17:35 3 91.60
11/28/2025 17:35 190 91.60
11/28/2025 17:35 689 91.60
11/28/2025 17:35 1641 91.60
11/28/2025 17:35 26 91.60
11/28/2025 17:35 158 91.60
11/28/2025 17:35 17 91.60
11/28/2025 17:35 1384 91.60
11/28/2025 17:35 334 91.60
11/28/2025 17:35 255 91.60
11/28/2025 17:35 1531 91.60
11/28/2025 17:35 2098 91.60
11/28/2025 17:35 55 91.60
11/28/2025 17:35 21 91.60
11/28/2025 17:35 3605 91.60
11/28/2025 17:35 3594 91.60
11/28/2025 17:35 2255 91.60
11/28/2025 17:35 3267 91.60
11/28/2025 17:35 331 91.60
11/28/2025 17:35 149 91.60
11/28/2025 17:35 28 91.60
11/28/2025 17:35 1 91.60
11/28/2025 17:35 73 91.60
11/28/2025 17:35 265 91.60
11/28/2025 17:35 402 91.60
11/28/2025 17:35 735 91.60
11/28/2025 17:35 2295 91.60
11/28/2025 17:35 82 91.60
11/28/2025 17:35 64 91.60
11/28/2025 17:35 262 91.60
11/28/2025 17:35 19 91.60
11/28/2025 17:35 21 91.60
11/28/2025 17:35 62 91.60
11/28/2025 17:35 983 91.60
11/28/2025 17:35 110 91.60
11/28/2025 17:35 1514 91.60
11/28/2025 17:35 559 91.60
11/28/2025 17:35 427 91.60
11/28/2025 17:35 1066 91.60
11/28/2025 17:35 1151 91.60
11/28/2025 17:35 344 91.60
11/28/2025 17:35 684 91.60
11/28/2025 17:35 24 91.60
11/28/2025 17:35 25 91.60
11/28/2025 17:35 75 91.60
11/28/2025 17:35 414 91.60
11/28/2025 17:35 105 91.60
11/28/2025 17:35 21 91.60
11/28/2025 17:35 22 91.60
11/28/2025 17:35 65 91.60
11/28/2025 17:35 2130 91.60
11/28/2025 17:35 46 91.60
11/28/2025 17:35 860 91.60
11/28/2025 17:35 10 91.60
11/28/2025 17:35 2 91.60
11/28/2025 17:35 279 91.60
11/28/2025 17:35 67 91.60
11/28/2025 17:35 68 91.60
11/28/2025 17:35 60 91.60
11/28/2025 17:35 286 91.60
11/28/2025 17:35 46 91.60
11/28/2025 17:35 104 91.60
11/28/2025 17:35 234 91.60
11/28/2025 17:35 64 91.60
11/28/2025 17:35 17 91.60
11/28/2025 17:35 383 91.60
11/28/2025 17:35 599 91.60
11/28/2025 17:35 3637 91.60
11/28/2025 17:35 700 91.60
11/28/2025 17:35 3638 91.60
11/28/2025 17:35 1227 91.60
11/28/2025 17:35 2456 91.60
11/28/2025 17:35 9295 91.60
11/28/2025 17:35 97 91.60
11/28/2025 17:35 5816 91.60
11/28/2025 17:35 2398 91.60
11/28/2025 17:35 219 91.60
11/28/2025 17:35 14 91.60
11/28/2025 17:35 418 91.60
11/28/2025 17:35 125 91.60
11/28/2025 17:35 670 91.60
11/28/2025 17:35 194 91.60
11/28/2025 17:35 9 91.60
11/28/2025 17:35 27 91.60
11/28/2025 17:35 291 91.60
11/28/2025 17:35 102 91.60
11/28/2025 17:35 63 91.60
11/28/2025 17:35 404 91.60
11/28/2025 17:35 126 91.60
11/28/2025 17:35 19 91.60
11/28/2025 17:35 320 91.60
11/28/2025 17:35 28 91.60
11/28/2025 17:35 950 91.60
11/28/2025 17:35 283 91.60
11/28/2025 17:35 333 91.60
11/28/2025 17:35 495 91.60
11/28/2025 17:35 496 91.60
11/28/2025 17:35 3550 91.60
11/28/2025 17:35 325 91.60
11/28/2025 17:35 27141 91.60
11/28/2025 17:35 55 91.60
11/28/2025 17:35 118 91.60
11/28/2025 17:35 78 91.60
11/28/2025 17:35 1511 91.60
11/28/2025 17:35 1 91.60
11/28/2025 17:35 128 91.60
11/28/2025 17:35 3548 91.60
11/28/2025 17:35 1313 91.60
11/28/2025 17:35 27 91.60
11/28/2025 17:35 125 91.60
11/28/2025 17:35 310 91.60
11/28/2025 17:35 24 91.60
11/28/2025 17:35 13 91.60
11/28/2025 17:35 781 91.60
11/28/2025 17:35 100 91.60
11/28/2025 17:35 1948 91.60
11/28/2025 17:35 2030 91.60
11/28/2025 17:35 1171 91.60
11/28/2025 17:35 246 91.60
11/28/2025 17:35 100 91.60
11/28/2025 17:35 2492 91.60
11/28/2025 17:35 3 91.60
11/28/2025 17:35 40 91.60
11/28/2025 17:35 204 91.60
11/28/2025 17:35 1937 91.60
11/28/2025 17:35 182 91.60
11/28/2025 17:35 20 91.60
11/28/2025 17:35 26 91.60
11/28/2025 17:35 3160 91.60
11/28/2025 17:35 28 91.60
11/28/2025 17:35 300 91.60
11/28/2025 17:35 1333 91.60
11/28/2025 17:35 871 91.60
11/28/2025 17:35 2 91.60
11/28/2025 17:35 133 91.60
11/28/2025 17:35 418 91.60
11/28/2025 17:35 32 91.60
11/28/2025 17:35 1 91.60
11/28/2025 17:35 14 91.60
11/28/2025 17:35 77 91.60
11/28/2025 17:35 6 91.60
11/28/2025 17:35 158 91.60
11/28/2025 17:35 41 91.60
11/28/2025 17:35 61 91.60
11/28/2025 17:35 18 91.60
11/28/2025 17:35 1000 91.60
11/28/2025 17:35 152 91.60
11/28/2025 17:35 143 91.60
11/28/2025 17:35 395 91.60
11/28/2025 17:35 44 91.60
11/28/2025 17:35 138 91.60
11/28/2025 17:35 220 91.60
11/28/2025 17:35 791 91.60
11/28/2025 17:35 146 91.60
11/28/2025 17:35 150 91.60
11/28/2025 17:35 70 91.60
11/28/2025 17:35 104 91.60
11/28/2025 17:35 161 91.60
11/28/2025 17:35 175 91.60
11/28/2025 17:35 186 91.60
11/28/2025 17:35 170 91.60
11/28/2025 17:35 176 91.60
11/28/2025 17:35 472 91.60
11/28/2025 17:35 10 91.60
11/28/2025 17:35 29 91.60
11/28/2025 17:35 6 91.60
11/28/2025 17:35 22 91.60
11/28/2025 17:35 168 91.60
11/28/2025 17:35 806 91.60
11/28/2025 17:35 49 91.60
11/28/2025 17:35 8 91.60
11/28/2025 17:35 186 91.60
11/28/2025 17:35 94 91.60
11/28/2025 17:35 256 91.60
11/28/2025 17:35 353 91.60
11/28/2025 17:35 9 91.60
11/28/2025 17:35 5 91.60
11/28/2025 17:35 56 91.60
11/28/2025 17:29 54 91.54
11/28/2025 17:29 4 91.54
11/28/2025 17:29 25 91.54
11/28/2025 17:29 29 91.54
11/28/2025 17:29 91 91.54
11/28/2025 17:29 54 91.54
11/28/2025 17:29 4 91.54
11/28/2025 17:29 85 91.54
11/28/2025 17:29 6 91.54
11/28/2025 17:29 26 91.54
11/28/2025 17:29 91 91.54
11/28/2025 17:29 40 91.58
11/28/2025 17:29 24 91.58
11/28/2025 17:29 114 91.58
11/28/2025 17:29 4 91.58
11/28/2025 17:29 91 91.58
11/28/2025 17:29 54 91.56
11/28/2025 17:29 91 91.56
11/28/2025 17:29 64 91.56
11/28/2025 17:29 51 91.60
11/28/2025 17:29 54 91.60
11/28/2025 17:29 7 91.60
11/28/2025 17:29 3 91.60
11/28/2025 17:28 27 91.58
11/28/2025 17:28 64 91.58
11/28/2025 17:28 34 91.62
11/28/2025 17:28 20 91.62
11/28/2025 17:28 64 91.62
11/28/2025 17:28 91 91.62
11/28/2025 17:28 28 91.60
11/28/2025 17:28 8 91.60
11/28/2025 17:28 64 91.60
11/28/2025 17:28 91 91.60
11/28/2025 17:28 4 91.58
11/28/2025 17:28 3 91.58
11/28/2025 17:28 5 91.58
11/28/2025 17:28 91 91.56
11/28/2025 17:27 91 91.56
11/28/2025 17:27 20 91.56
11/28/2025 17:27 83 91.56
11/28/2025 17:27 16 91.56
11/28/2025 17:27 32 91.58
11/28/2025 17:27 2 91.58
11/28/2025 17:27 91 91.58
11/28/2025 17:27 65 91.58
11/28/2025 17:26 16 91.62
11/28/2025 17:26 54 91.62
11/28/2025 17:26 16 91.62
11/28/2025 17:26 4 91.62
11/28/2025 17:26 70 91.62
11/28/2025 17:26 64 91.62
11/28/2025 17:26 91 91.62
11/28/2025 17:26 91 91.64
11/28/2025 17:25 1 91.66
11/28/2025 17:25 64 91.66
11/28/2025 17:25 91 91.66
11/28/2025 17:25 55 91.66
11/28/2025 17:25 55 91.66
11/28/2025 17:25 276 91.66
11/28/2025 17:25 4 91.66
11/28/2025 17:25 64 91.66
11/28/2025 17:25 79 91.66
11/28/2025 17:25 52 91.64
11/28/2025 17:25 4 91.66
11/28/2025 17:25 65 91.66
11/28/2025 17:25 30 91.66
11/28/2025 17:25 91 91.66
11/28/2025 17:25 64 91.64
11/28/2025 17:25 7 91.64
11/28/2025 17:25 84 91.64
11/28/2025 17:25 2 91.64
11/28/2025 17:25 30 91.64
11/28/2025 17:25 35 91.64
11/28/2025 17:25 3 91.64
11/28/2025 17:25 11 91.64
11/28/2025 17:25 15 91.64
11/28/2025 17:25 120 91.64
11/28/2025 17:25 91 91.64
11/28/2025 17:25 4 91.64
11/28/2025 17:24 80 91.64
11/28/2025 17:24 13 91.64
11/28/2025 17:24 70 91.64
11/28/2025 17:24 4 91.64
11/28/2025 17:24 91 91.64
11/28/2025 17:24 108 91.64
11/28/2025 17:24 21 91.64
11/28/2025 17:24 62 91.62
11/28/2025 17:24 28 91.62
11/28/2025 17:24 64 91.62
11/28/2025 17:24 4 91.60
11/28/2025 17:24 23 91.60
11/28/2025 17:24 3 91.60
11/28/2025 17:24 4 91.60
11/28/2025 17:24 4 91.60
11/28/2025 17:24 41 91.60
11/28/2025 17:23 53 91.60
11/28/2025 17:23 68 91.60
11/28/2025 17:23 38 91.60
11/28/2025 17:23 4 91.62
11/28/2025 17:23 9 91.62
11/28/2025 17:23 1 91.62
11/28/2025 17:23 79 91.64
11/28/2025 17:22 91 91.62
11/28/2025 17:22 60 91.62
11/28/2025 17:22 91 91.62
11/28/2025 17:22 10 91.64
11/28/2025 17:22 60 91.64
11/28/2025 17:22 200 91.62
11/28/2025 17:22 91 91.62
11/28/2025 17:22 1 91.62
11/28/2025 17:22 12 91.62
11/28/2025 17:22 54 91.62
11/28/2025 17:22 62 91.62
11/28/2025 17:22 19 91.62
11/28/2025 17:21 67 91.62
11/28/2025 17:21 134 91.62
11/28/2025 17:21 557 91.62
11/28/2025 17:21 59 91.62
11/28/2025 17:21 1 91.64
11/28/2025 17:21 15 91.64
11/28/2025 17:21 91 91.64
11/28/2025 17:21 4 91.64
11/28/2025 17:21 53 91.62
11/28/2025 17:20 80 91.64
11/28/2025 17:20 23 91.64
11/28/2025 17:20 198 91.64
11/28/2025 17:20 109 91.64
11/28/2025 17:20 110 91.66
11/28/2025 17:20 63 91.66
11/28/2025 17:20 1 91.66
11/28/2025 17:20 8 91.66
11/28/2025 17:20 20 91.66
11/28/2025 17:20 31 91.66
11/28/2025 17:20 4 91.66
11/28/2025 17:20 91 91.66
11/28/2025 17:19 4 91.68
11/28/2025 17:19 45 91.68
11/28/2025 17:19 114 91.68
11/28/2025 17:19 61 91.68
11/28/2025 17:19 12 91.68
11/28/2025 17:19 152 91.68
11/28/2025 17:19 91 91.68
11/28/2025 17:19 216 91.66
11/28/2025 17:19 91 91.66
11/28/2025 17:19 53 91.68
11/28/2025 17:19 1 91.68
11/28/2025 17:19 4 91.68
11/28/2025 17:19 96 91.68
11/28/2025 17:19 3 91.66
11/28/2025 17:18 119 91.66
11/28/2025 17:18 102 91.66
11/28/2025 17:18 28 91.64
11/28/2025 17:18 1 91.64
11/28/2025 17:17 4 91.64
11/28/2025 17:17 91 91.64
11/28/2025 17:17 33 91.64
11/28/2025 17:17 3 91.64
11/28/2025 17:17 70 91.64
11/28/2025 17:17 58 91.64
11/28/2025 17:17 81 91.64
11/28/2025 17:17 10 91.64
11/28/2025 17:17 253 91.70
11/28/2025 17:17 91 91.70
11/28/2025 17:17 1 91.72
11/28/2025 17:17 1 91.72
11/28/2025 17:16 16 91.72
11/28/2025 17:16 4 91.72
11/28/2025 17:16 50 91.72
11/28/2025 17:16 37 91.72
11/28/2025 17:16 54 91.72
11/28/2025 17:16 1 91.72
11/28/2025 17:16 54 91.72
11/28/2025 17:15 1 91.72
11/28/2025 17:15 2 91.72
11/28/2025 17:15 1 91.72
11/28/2025 17:14 12 91.72
11/28/2025 17:14 5 91.70
11/28/2025 17:14 4 91.70
11/28/2025 17:14 57 91.70
11/28/2025 17:14 97 91.70
11/28/2025 17:14 4 91.68
11/28/2025 17:14 50 91.68
11/28/2025 17:13 53 91.66
11/28/2025 17:13 1 91.66
11/28/2025 17:13 1 91.66
11/28/2025 17:12 1 91.70
11/28/2025 17:11 5 91.70
11/28/2025 17:11 49 91.70
11/28/2025 17:11 1 91.70
11/28/2025 17:11 4 91.70
11/28/2025 17:11 5 91.70
11/28/2025 17:11 39 91.70
11/28/2025 17:10 70 91.70
11/28/2025 17:10 54 91.72
11/28/2025 17:10 14 91.72
11/28/2025 17:10 91 91.72
11/28/2025 17:10 20 91.70
11/28/2025 17:10 8 91.70
11/28/2025 17:10 110 91.70
11/28/2025 17:10 215 91.70
11/28/2025 17:10 91 91.70
11/28/2025 17:10 218 91.72
11/28/2025 17:10 18 91.72
11/28/2025 17:10 92 91.72
11/28/2025 17:10 58 91.72
11/28/2025 17:10 3 91.72
11/28/2025 17:10 57 91.72
11/28/2025 17:10 1 91.74
11/28/2025 17:09 50 91.72
11/28/2025 17:09 3 91.74
11/28/2025 17:09 110 91.74
11/28/2025 17:09 61 91.74
11/28/2025 17:09 54 91.74
11/28/2025 17:09 1 91.74
11/28/2025 17:09 91 91.76
11/28/2025 17:09 85 91.74
11/28/2025 17:09 4 91.74
11/28/2025 17:08 91 91.70
11/28/2025 17:08 62 91.70
11/28/2025 17:08 57 91.70
11/28/2025 17:08 5 91.72
11/28/2025 17:08 68 91.72
11/28/2025 17:08 2 91.72
11/28/2025 17:08 1 91.72
11/28/2025 17:07 70 91.70
11/28/2025 17:07 60 91.70
11/28/2025 17:07 1 91.70
11/28/2025 17:06 7 91.72
11/28/2025 17:06 18 91.72
11/28/2025 17:06 73 91.72
11/28/2025 17:06 91 91.72
11/28/2025 17:06 91 91.72
11/28/2025 17:06 4 91.70
11/28/2025 17:06 235 91.70
11/28/2025 17:06 117 91.70
11/28/2025 17:06 51 91.70
11/28/2025 17:06 91 91.70
11/28/2025 17:06 91 91.68
11/28/2025 17:05 51 91.68
11/28/2025 17:05 58 91.68
11/28/2025 17:05 62 91.68
11/28/2025 17:05 57 91.70
11/28/2025 17:05 100 91.70
11/28/2025 17:05 91 91.70
11/28/2025 17:05 12 91.70
11/28/2025 17:05 53 91.70
11/28/2025 17:05 91 91.68
11/28/2025 17:05 104 91.68
11/28/2025 17:05 89 91.66
11/28/2025 17:05 33 91.66
11/28/2025 17:05 110 91.64
11/28/2025 17:05 4 91.64
11/28/2025 17:05 59 91.64
11/28/2025 17:05 54 91.64
11/28/2025 17:05 72 91.66
11/28/2025 17:05 21 91.66
11/28/2025 17:05 95 91.66
11/28/2025 17:05 45 91.66
11/28/2025 17:05 91 91.66
11/28/2025 17:05 74 91.66
11/28/2025 17:04 91 91.64
11/28/2025 17:04 38 91.66
11/28/2025 17:04 63 91.66
11/28/2025 17:04 116 91.66
11/28/2025 17:04 91 91.66
11/28/2025 17:04 60 91.66
11/28/2025 17:04 17 91.66
11/28/2025 17:04 79 91.68
11/28/2025 17:04 4 91.68
11/28/2025 17:04 102 91.68
11/28/2025 17:04 91 91.68
11/28/2025 17:04 18 91.68
11/28/2025 17:04 34 91.68
11/28/2025 17:04 91 91.70
11/28/2025 17:04 4 91.70
11/28/2025 17:04 37 91.70
11/28/2025 17:04 508 91.70
11/28/2025 17:04 67 91.70
11/28/2025 17:04 43 91.70
11/28/2025 17:04 66 91.70
11/28/2025 17:04 9 91.72
11/28/2025 17:04 60 91.72
11/28/2025 17:04 70 91.72
11/28/2025 17:04 246 91.72
11/28/2025 17:04 109 91.72
11/28/2025 17:04 117 91.72
11/28/2025 17:04 65 91.72
11/28/2025 17:04 76 91.72
11/28/2025 17:04 56 91.74
11/28/2025 17:04 4 91.74
11/28/2025 17:04 2 91.74
11/28/2025 17:04 244 91.74
11/28/2025 17:04 109 91.74
11/28/2025 17:04 8 91.74
11/28/2025 17:04 182 91.76
11/28/2025 17:04 1 91.76
11/28/2025 17:03 91 91.78
11/28/2025 17:03 4 91.78
11/28/2025 17:03 46 91.78
11/28/2025 17:03 4 91.78
11/28/2025 17:03 48 91.78
11/28/2025 17:03 43 91.78
11/28/2025 17:03 91 91.78
11/28/2025 17:02 27 91.76
11/28/2025 17:02 2 91.74
11/28/2025 17:02 65 91.74
11/28/2025 17:02 65 91.74
11/28/2025 17:02 91 91.74
11/28/2025 17:02 4 91.74
11/28/2025 17:02 54 91.74
11/28/2025 17:02 91 91.76
11/28/2025 17:01 44 91.74
11/28/2025 17:01 73 91.74
11/28/2025 17:01 1 91.74
11/28/2025 17:01 4 91.74
11/28/2025 17:01 15 91.72
11/28/2025 17:01 299 91.72
11/28/2025 17:01 159 91.72
11/28/2025 17:01 1 91.72
11/28/2025 17:01 24 91.72
11/28/2025 17:00 91 91.68
11/28/2025 17:00 63 91.70
11/28/2025 17:00 1 91.70
11/28/2025 17:00 45 91.70
11/28/2025 17:00 4 91.70
11/28/2025 17:00 91 91.70
11/28/2025 17:00 30 91.70
11/28/2025 17:00 91 91.68
11/28/2025 17:00 54 91.66
11/28/2025 17:00 99 91.66
11/28/2025 17:00 1 91.66
11/28/2025 17:00 44 91.66
11/28/2025 17:00 4 91.64
11/28/2025 17:00 91 91.64
11/28/2025 17:00 55 91.62
11/28/2025 17:00 31 91.62
11/28/2025 17:00 60 91.62
11/28/2025 17:00 75 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 77 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 77 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 77 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 16 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 32 91.64
11/28/2025 17:00 38 91.64
11/28/2025 17:00 32 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 21 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 16 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 21 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 8 91.64
11/28/2025 17:00 70 91.64
11/28/2025 17:00 1 91.64
11/28/2025 16:58 1 91.64
11/28/2025 16:58 90 91.64
11/28/2025 16:57 210 91.66
11/28/2025 16:57 118 91.66
11/28/2025 16:57 109 91.66
11/28/2025 16:57 78 91.68
11/28/2025 16:57 4 91.70
11/28/2025 16:57 91 91.70
11/28/2025 16:57 52 91.70
11/28/2025 16:57 1 91.68
11/28/2025 16:57 40 91.68
11/28/2025 16:56 59 91.68
11/28/2025 16:56 152 91.68
11/28/2025 16:56 38 91.68
11/28/2025 16:56 53 91.68
11/28/2025 16:56 17 91.68
11/28/2025 16:56 50 91.68
11/28/2025 16:56 3 91.68
11/28/2025 16:56 7 91.68
11/28/2025 16:56 70 91.68
11/28/2025 16:56 70 91.68
11/28/2025 16:56 3 91.68
11/28/2025 16:56 99 91.68
11/28/2025 16:56 68 91.68
11/28/2025 16:56 70 91.68
11/28/2025 16:56 4 91.68
11/28/2025 16:56 2 91.68
11/28/2025 16:56 91 91.68
11/28/2025 16:55 42 91.68
11/28/2025 16:55 4 91.66
11/28/2025 16:55 63 91.66
11/28/2025 16:55 72 91.64
11/28/2025 16:55 4 91.64
11/28/2025 16:55 26 91.62
11/28/2025 16:55 19 91.62