Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:37 | 100 | 96.54 |
| 11/07/2025 17:35 | 94 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 130 | 96.54 |
| 11/07/2025 17:35 | 12 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 1060 | 96.54 |
| 11/07/2025 17:35 | 504 | 96.54 |
| 11/07/2025 17:35 | 49 | 96.54 |
| 11/07/2025 17:35 | 563 | 96.54 |
| 11/07/2025 17:35 | 581 | 96.54 |
| 11/07/2025 17:35 | 22 | 96.54 |
| 11/07/2025 17:35 | 3 | 96.54 |
| 11/07/2025 17:35 | 333 | 96.54 |
| 11/07/2025 17:35 | 285 | 96.54 |
| 11/07/2025 17:35 | 111 | 96.54 |
| 11/07/2025 17:35 | 206 | 96.54 |
| 11/07/2025 17:35 | 228 | 96.54 |
| 11/07/2025 17:35 | 609 | 96.54 |
| 11/07/2025 17:35 | 1088 | 96.54 |
| 11/07/2025 17:35 | 1123 | 96.54 |
| 11/07/2025 17:35 | 221 | 96.54 |
| 11/07/2025 17:35 | 79 | 96.54 |
| 11/07/2025 17:35 | 246 | 96.54 |
| 11/07/2025 17:35 | 1447 | 96.54 |
| 11/07/2025 17:35 | 491 | 96.54 |
| 11/07/2025 17:35 | 1441 | 96.54 |
| 11/07/2025 17:35 | 732 | 96.54 |
| 11/07/2025 17:35 | 508 | 96.54 |
| 11/07/2025 17:35 | 1229 | 96.54 |
| 11/07/2025 17:35 | 855 | 96.54 |
| 11/07/2025 17:35 | 31 | 96.54 |
| 11/07/2025 17:35 | 1635 | 96.54 |
| 11/07/2025 17:35 | 263 | 96.54 |
| 11/07/2025 17:35 | 1300 | 96.54 |
| 11/07/2025 17:35 | 1075 | 96.54 |
| 11/07/2025 17:35 | 18 | 96.54 |
| 11/07/2025 17:35 | 298 | 96.54 |
| 11/07/2025 17:35 | 1354 | 96.54 |
| 11/07/2025 17:35 | 677 | 96.54 |
| 11/07/2025 17:35 | 699 | 96.54 |
| 11/07/2025 17:35 | 15 | 96.54 |
| 11/07/2025 17:35 | 2 | 96.54 |
| 11/07/2025 17:35 | 1786 | 96.54 |
| 11/07/2025 17:35 | 1196 | 96.54 |
| 11/07/2025 17:35 | 1236 | 96.54 |
| 11/07/2025 17:35 | 24 | 96.54 |
| 11/07/2025 17:35 | 1603 | 96.54 |
| 11/07/2025 17:35 | 125 | 96.54 |
| 11/07/2025 17:35 | 15 | 96.54 |
| 11/07/2025 17:35 | 952 | 96.54 |
| 11/07/2025 17:35 | 446 | 96.54 |
| 11/07/2025 17:35 | 410 | 96.54 |
| 11/07/2025 17:35 | 404 | 96.54 |
| 11/07/2025 17:35 | 392 | 96.54 |
| 11/07/2025 17:35 | 14 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 271 | 96.54 |
| 11/07/2025 17:35 | 1610 | 96.54 |
| 11/07/2025 17:35 | 1104 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 477 | 96.54 |
| 11/07/2025 17:35 | 1151 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 481 | 96.54 |
| 11/07/2025 17:35 | 14 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 564 | 96.54 |
| 11/07/2025 17:35 | 434 | 96.54 |
| 11/07/2025 17:35 | 590 | 96.54 |
| 11/07/2025 17:35 | 42 | 96.54 |
| 11/07/2025 17:35 | 21 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 5 | 96.54 |
| 11/07/2025 17:35 | 2466 | 96.54 |
| 11/07/2025 17:35 | 2456 | 96.54 |
| 11/07/2025 17:35 | 1616 | 96.54 |
| 11/07/2025 17:35 | 3793 | 96.54 |
| 11/07/2025 17:35 | 3 | 96.54 |
| 11/07/2025 17:35 | 194 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 48 | 96.54 |
| 11/07/2025 17:35 | 323 | 96.54 |
| 11/07/2025 17:35 | 1825 | 96.54 |
| 11/07/2025 17:35 | 376 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 384 | 96.54 |
| 11/07/2025 17:35 | 2304 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 444 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 6 | 96.54 |
| 11/07/2025 17:35 | 95 | 96.54 |
| 11/07/2025 17:35 | 1743 | 96.54 |
| 11/07/2025 17:35 | 405 | 96.54 |
| 11/07/2025 17:35 | 392 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 492 | 96.54 |
| 11/07/2025 17:35 | 510 | 96.54 |
| 11/07/2025 17:35 | 2 | 96.54 |
| 11/07/2025 17:35 | 1797 | 96.54 |
| 11/07/2025 17:35 | 365 | 96.54 |
| 11/07/2025 17:35 | 309 | 96.54 |
| 11/07/2025 17:35 | 84 | 96.54 |
| 11/07/2025 17:35 | 1083 | 96.54 |
| 11/07/2025 17:35 | 456 | 96.54 |
| 11/07/2025 17:35 | 3 | 96.54 |
| 11/07/2025 17:35 | 610 | 96.54 |
| 11/07/2025 17:35 | 4 | 96.54 |
| 11/07/2025 17:35 | 93 | 96.54 |
| 11/07/2025 17:35 | 2000 | 96.54 |
| 11/07/2025 17:35 | 19 | 96.54 |
| 11/07/2025 17:35 | 7 | 96.54 |
| 11/07/2025 17:35 | 11 | 96.54 |
| 11/07/2025 17:35 | 7317 | 96.54 |
| 11/07/2025 17:35 | 18 | 96.54 |
| 11/07/2025 17:35 | 1087 | 96.54 |
| 11/07/2025 17:35 | 79 | 96.54 |
| 11/07/2025 17:35 | 374 | 96.54 |
| 11/07/2025 17:35 | 5251 | 96.54 |
| 11/07/2025 17:35 | 2620 | 96.54 |
| 11/07/2025 17:35 | 1485 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 3 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 13 | 96.54 |
| 11/07/2025 17:35 | 549 | 96.54 |
| 11/07/2025 17:35 | 224 | 96.54 |
| 11/07/2025 17:35 | 224 | 96.54 |
| 11/07/2025 17:35 | 449 | 96.54 |
| 11/07/2025 17:35 | 449 | 96.54 |
| 11/07/2025 17:35 | 224 | 96.54 |
| 11/07/2025 17:35 | 224 | 96.54 |
| 11/07/2025 17:35 | 224 | 96.54 |
| 11/07/2025 17:35 | 224 | 96.54 |
| 11/07/2025 17:35 | 7431 | 96.54 |
| 11/07/2025 17:35 | 8180 | 96.54 |
| 11/07/2025 17:35 | 928 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 6330 | 96.54 |
| 11/07/2025 17:35 | 101 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 499 | 96.54 |
| 11/07/2025 17:35 | 320 | 96.54 |
| 11/07/2025 17:35 | 19423 | 96.54 |
| 11/07/2025 17:35 | 223 | 96.54 |
| 11/07/2025 17:35 | 4898 | 96.54 |
| 11/07/2025 17:35 | 7111 | 96.54 |
| 11/07/2025 17:35 | 328 | 96.54 |
| 11/07/2025 17:35 | 272 | 96.54 |
| 11/07/2025 17:35 | 20393 | 96.54 |
| 11/07/2025 17:35 | 5236 | 96.54 |
| 11/07/2025 17:35 | 22 | 96.54 |
| 11/07/2025 17:35 | 916 | 96.54 |
| 11/07/2025 17:35 | 644 | 96.54 |
| 11/07/2025 17:35 | 213 | 96.54 |
| 11/07/2025 17:35 | 683 | 96.54 |
| 11/07/2025 17:35 | 2628 | 96.54 |
| 11/07/2025 17:35 | 1686 | 96.54 |
| 11/07/2025 17:35 | 5957 | 96.54 |
| 11/07/2025 17:35 | 3203 | 96.54 |
| 11/07/2025 17:35 | 929 | 96.54 |
| 11/07/2025 17:35 | 285 | 96.54 |
| 11/07/2025 17:35 | 1289 | 96.54 |
| 11/07/2025 17:35 | 2284 | 96.54 |
| 11/07/2025 17:35 | 2391 | 96.54 |
| 11/07/2025 17:35 | 1052 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 674 | 96.54 |
| 11/07/2025 17:35 | 273 | 96.54 |
| 11/07/2025 17:35 | 75 | 96.54 |
| 11/07/2025 17:35 | 1563 | 96.54 |
| 11/07/2025 17:35 | 48 | 96.54 |
| 11/07/2025 17:35 | 5589 | 96.54 |
| 11/07/2025 17:35 | 5251 | 96.54 |
| 11/07/2025 17:35 | 496 | 96.54 |
| 11/07/2025 17:35 | 474 | 96.54 |
| 11/07/2025 17:35 | 264 | 96.54 |
| 11/07/2025 17:35 | 617 | 96.54 |
| 11/07/2025 17:35 | 231 | 96.54 |
| 11/07/2025 17:35 | 94 | 96.54 |
| 11/07/2025 17:35 | 10907 | 96.54 |
| 11/07/2025 17:35 | 7576 | 96.54 |
| 11/07/2025 17:35 | 3321 | 96.54 |
| 11/07/2025 17:35 | 61 | 96.54 |
| 11/07/2025 17:35 | 9103 | 96.54 |
| 11/07/2025 17:35 | 14154 | 96.54 |
| 11/07/2025 17:35 | 2732 | 96.54 |
| 11/07/2025 17:35 | 774 | 96.54 |
| 11/07/2025 17:35 | 11 | 96.54 |
| 11/07/2025 17:35 | 970 | 96.54 |
| 11/07/2025 17:35 | 4 | 96.54 |
| 11/07/2025 17:35 | 6 | 96.54 |
| 11/07/2025 17:35 | 1490 | 96.54 |
| 11/07/2025 17:35 | 768 | 96.54 |
| 11/07/2025 17:35 | 155 | 96.54 |
| 11/07/2025 17:35 | 2018 | 96.54 |
| 11/07/2025 17:35 | 2032 | 96.54 |
| 11/07/2025 17:35 | 2299 | 96.54 |
| 11/07/2025 17:35 | 29 | 96.54 |
| 11/07/2025 17:35 | 1625 | 96.54 |
| 11/07/2025 17:35 | 28 | 96.54 |
| 11/07/2025 17:35 | 11 | 96.54 |
| 11/07/2025 17:35 | 200 | 96.54 |
| 11/07/2025 17:35 | 3111 | 96.54 |
| 11/07/2025 17:35 | 214 | 96.54 |
| 11/07/2025 17:35 | 59 | 96.54 |
| 11/07/2025 17:35 | 612 | 96.54 |
| 11/07/2025 17:35 | 1298 | 96.54 |
| 11/07/2025 17:35 | 119 | 96.54 |
| 11/07/2025 17:35 | 2 | 96.54 |
| 11/07/2025 17:35 | 196 | 96.54 |
| 11/07/2025 17:35 | 1854 | 96.54 |
| 11/07/2025 17:35 | 2514 | 96.54 |
| 11/07/2025 17:35 | 965 | 96.54 |
| 11/07/2025 17:35 | 31 | 96.54 |
| 11/07/2025 17:35 | 6209 | 96.54 |
| 11/07/2025 17:35 | 38 | 96.54 |
| 11/07/2025 17:35 | 368 | 96.54 |
| 11/07/2025 17:35 | 6034 | 96.54 |
| 11/07/2025 17:35 | 1244 | 96.54 |
| 11/07/2025 17:35 | 104 | 96.54 |
| 11/07/2025 17:35 | 1155 | 96.54 |
| 11/07/2025 17:35 | 20 | 96.54 |
| 11/07/2025 17:35 | 342 | 96.54 |
| 11/07/2025 17:35 | 148 | 96.54 |
| 11/07/2025 17:35 | 2 | 96.54 |
| 11/07/2025 17:35 | 941 | 96.54 |
| 11/07/2025 17:35 | 2343 | 96.54 |
| 11/07/2025 17:35 | 124 | 96.54 |
| 11/07/2025 17:35 | 8 | 96.54 |
| 11/07/2025 17:35 | 118 | 96.54 |
| 11/07/2025 17:35 | 102 | 96.54 |
| 11/07/2025 17:35 | 2037 | 96.54 |
| 11/07/2025 17:35 | 100 | 96.54 |
| 11/07/2025 17:35 | 336 | 96.54 |
| 11/07/2025 17:35 | 747 | 96.54 |
| 11/07/2025 17:35 | 426 | 96.54 |
| 11/07/2025 17:35 | 25 | 96.54 |
| 11/07/2025 17:35 | 518 | 96.54 |
| 11/07/2025 17:35 | 858 | 96.54 |
| 11/07/2025 17:35 | 785 | 96.54 |
| 11/07/2025 17:35 | 751 | 96.54 |
| 11/07/2025 17:35 | 559 | 96.54 |
| 11/07/2025 17:35 | 226 | 96.54 |
| 11/07/2025 17:35 | 37 | 96.54 |
| 11/07/2025 17:35 | 126 | 96.54 |
| 11/07/2025 17:35 | 85 | 96.54 |
| 11/07/2025 17:35 | 81 | 96.54 |
| 11/07/2025 17:35 | 54 | 96.54 |
| 11/07/2025 17:35 | 40 | 96.54 |
| 11/07/2025 17:35 | 2389 | 96.54 |
| 11/07/2025 17:35 | 2343 | 96.54 |
| 11/07/2025 17:35 | 384 | 96.54 |
| 11/07/2025 17:35 | 191 | 96.54 |
| 11/07/2025 17:35 | 4 | 96.54 |
| 11/07/2025 17:35 | 15 | 96.54 |
| 11/07/2025 17:35 | 14 | 96.54 |
| 11/07/2025 17:35 | 243 | 96.54 |
| 11/07/2025 17:35 | 244 | 96.54 |
| 11/07/2025 17:35 | 732 | 96.54 |
| 11/07/2025 17:35 | 1376 | 96.54 |
| 11/07/2025 17:35 | 19 | 96.54 |
| 11/07/2025 17:35 | 20 | 96.54 |
| 11/07/2025 17:35 | 60 | 96.54 |
| 11/07/2025 17:35 | 22 | 96.54 |
| 11/07/2025 17:35 | 30 | 96.54 |
| 11/07/2025 17:35 | 460 | 96.54 |
| 11/07/2025 17:35 | 94 | 96.54 |
| 11/07/2025 17:35 | 2103 | 96.54 |
| 11/07/2025 17:35 | 1543 | 96.54 |
| 11/07/2025 17:35 | 2642 | 96.54 |
| 11/07/2025 17:35 | 2336 | 96.54 |
| 11/07/2025 17:35 | 2205 | 96.54 |
| 11/07/2025 17:35 | 468 | 96.54 |
| 11/07/2025 17:35 | 265 | 96.54 |
| 11/07/2025 17:35 | 520 | 96.54 |
| 11/07/2025 17:35 | 41 | 96.54 |
| 11/07/2025 17:35 | 1379 | 96.54 |
| 11/07/2025 17:35 | 577 | 96.54 |
| 11/07/2025 17:35 | 11 | 96.54 |
| 11/07/2025 17:35 | 6855 | 96.54 |
| 11/07/2025 17:35 | 164 | 96.54 |
| 11/07/2025 17:35 | 772 | 96.54 |
| 11/07/2025 17:35 | 260 | 96.54 |
| 11/07/2025 17:35 | 46 | 96.54 |
| 11/07/2025 17:35 | 10845 | 96.54 |
| 11/07/2025 17:35 | 4705 | 96.54 |
| 11/07/2025 17:35 | 4041 | 96.54 |
| 11/07/2025 17:35 | 199 | 96.54 |
| 11/07/2025 17:35 | 199 | 96.54 |
| 11/07/2025 17:35 | 566 | 96.54 |
| 11/07/2025 17:35 | 1521 | 96.54 |
| 11/07/2025 17:35 | 722 | 96.54 |
| 11/07/2025 17:35 | 56 | 96.54 |
| 11/07/2025 17:35 | 8 | 96.54 |
| 11/07/2025 17:35 | 56 | 96.54 |
| 11/07/2025 17:35 | 65 | 96.54 |
| 11/07/2025 17:35 | 832 | 96.54 |
| 11/07/2025 17:35 | 30 | 96.54 |
| 11/07/2025 17:35 | 81 | 96.54 |
| 11/07/2025 17:35 | 325 | 96.54 |
| 11/07/2025 17:35 | 1437 | 96.54 |
| 11/07/2025 17:35 | 149 | 96.54 |
| 11/07/2025 17:35 | 341 | 96.54 |
| 11/07/2025 17:35 | 25 | 96.54 |
| 11/07/2025 17:35 | 1702 | 96.54 |
| 11/07/2025 17:35 | 811 | 96.54 |
| 11/07/2025 17:35 | 54 | 96.54 |
| 11/07/2025 17:35 | 1 | 96.54 |
| 11/07/2025 17:35 | 54 | 96.54 |
| 11/07/2025 17:35 | 1298 | 96.54 |
| 11/07/2025 17:35 | 63 | 96.54 |
| 11/07/2025 17:35 | 129 | 96.54 |
| 11/07/2025 17:35 | 21 | 96.54 |
| 11/07/2025 17:35 | 21 | 96.54 |
| 11/07/2025 17:35 | 9572 | 96.54 |
| 11/07/2025 17:35 | 2856 | 96.54 |
| 11/07/2025 17:35 | 3203 | 96.54 |
| 11/07/2025 17:35 | 2650 | 96.54 |
| 11/07/2025 17:35 | 1208 | 96.54 |
| 11/07/2025 17:35 | 929 | 96.54 |
| 11/07/2025 17:35 | 172 | 96.54 |
| 11/07/2025 17:35 | 569 | 96.54 |
| 11/07/2025 17:35 | 200 | 96.54 |
| 11/07/2025 17:35 | 2173 | 96.54 |
| 11/07/2025 17:35 | 4 | 96.54 |
| 11/07/2025 17:35 | 559 | 96.54 |
| 11/07/2025 17:35 | 1717 | 96.54 |
| 11/07/2025 17:35 | 1900 | 96.54 |
| 11/07/2025 17:35 | 700 | 96.54 |
| 11/07/2025 17:35 | 106 | 96.54 |
| 11/07/2025 17:35 | 51 | 96.54 |
| 11/07/2025 17:35 | 171 | 96.54 |
| 11/07/2025 17:35 | 182 | 96.54 |
| 11/07/2025 17:35 | 1718 | 96.54 |
| 11/07/2025 17:35 | 150 | 96.54 |
| 11/07/2025 17:35 | 7 | 96.54 |
| 11/07/2025 17:35 | 624 | 96.54 |
| 11/07/2025 17:35 | 74 | 96.54 |
| 11/07/2025 17:35 | 108 | 96.54 |
| 11/07/2025 17:35 | 92 | 96.54 |
| 11/07/2025 17:35 | 7 | 96.54 |
| 11/07/2025 17:35 | 19 | 96.54 |
| 11/07/2025 17:35 | 18 | 96.54 |
| 11/07/2025 17:35 | 145 | 96.54 |
| 11/07/2025 17:35 | 332 | 96.54 |
| 11/07/2025 17:35 | 62 | 96.54 |
| 11/07/2025 17:35 | 322 | 96.54 |
| 11/07/2025 17:35 | 123 | 96.54 |
| 11/07/2025 17:35 | 2100 | 96.54 |
| 11/07/2025 17:35 | 192 | 96.54 |
| 11/07/2025 17:35 | 183 | 96.54 |
| 11/07/2025 17:35 | 3 | 96.54 |
| 11/07/2025 17:35 | 3571 | 96.54 |
| 11/07/2025 17:35 | 19 | 96.54 |
| 11/07/2025 17:35 | 10 | 96.54 |
| 11/07/2025 17:35 | 1232 | 96.54 |
| 11/07/2025 17:35 | 220 | 96.54 |
| 11/07/2025 17:35 | 47 | 96.54 |
| 11/07/2025 17:35 | 34 | 96.54 |
| 11/07/2025 17:35 | 12 | 96.54 |
| 11/07/2025 17:35 | 1935 | 96.54 |
| 11/07/2025 17:35 | 209 | 96.54 |
| 11/07/2025 17:35 | 4310 | 96.54 |
| 11/07/2025 17:35 | 140 | 96.54 |
| 11/07/2025 17:35 | 1112 | 96.54 |
| 11/07/2025 17:35 | 805 | 96.54 |
| 11/07/2025 17:35 | 612 | 96.54 |
| 11/07/2025 17:35 | 140 | 96.54 |
| 11/07/2025 17:35 | 3 | 96.54 |
| 11/07/2025 17:35 | 13 | 96.54 |
| 11/07/2025 17:35 | 7 | 96.54 |
| 11/07/2025 17:35 | 1606 | 96.54 |
| 11/07/2025 17:35 | 846 | 96.54 |
| 11/07/2025 17:35 | 273 | 96.54 |
| 11/07/2025 17:35 | 11 | 96.54 |
| 11/07/2025 17:35 | 111 | 96.54 |
| 11/07/2025 17:35 | 2 | 96.54 |
| 11/07/2025 17:35 | 480 | 96.54 |
| 11/07/2025 17:35 | 565 | 96.54 |
| 11/07/2025 17:35 | 581 | 96.54 |
| 11/07/2025 17:35 | 23 | 96.54 |
| 11/07/2025 17:35 | 12 | 96.54 |
| 11/07/2025 17:35 | 173 | 96.54 |
| 11/07/2025 17:35 | 6890 | 96.54 |
| 11/07/2025 17:35 | 1523 | 96.54 |
| 11/07/2025 17:35 | 95 | 96.54 |
| 11/07/2025 17:35 | 108 | 96.54 |
| 11/07/2025 17:35 | 12 | 96.54 |
| 11/07/2025 17:35 | 991 | 96.54 |
| 11/07/2025 17:35 | 16 | 96.54 |
| 11/07/2025 17:35 | 275 | 96.54 |
| 11/07/2025 17:35 | 96 | 96.54 |
| 11/07/2025 17:35 | 93 | 96.54 |
| 11/07/2025 17:35 | 372 | 96.54 |
| 11/07/2025 17:35 | 71 | 96.54 |
| 11/07/2025 17:35 | 58 | 96.54 |
| 11/07/2025 17:35 | 5992 | 96.54 |
| 11/07/2025 17:35 | 142 | 96.54 |
| 11/07/2025 17:35 | 1300 | 96.54 |
| 11/07/2025 17:35 | 547 | 96.54 |
| 11/07/2025 17:35 | 50 | 96.54 |
| 11/07/2025 17:35 | 249 | 96.54 |
| 11/07/2025 17:35 | 7 | 96.54 |
| 11/07/2025 17:35 | 219 | 96.54 |
| 11/07/2025 17:35 | 207 | 96.54 |
| 11/07/2025 17:35 | 246 | 96.54 |
| 11/07/2025 17:35 | 6467 | 96.54 |
| 11/07/2025 17:35 | 29 | 96.54 |
| 11/07/2025 17:35 | 31 | 96.54 |
| 11/07/2025 17:35 | 1192 | 96.54 |
| 11/07/2025 17:35 | 82 | 96.54 |
| 11/07/2025 17:35 | 3168 | 96.54 |
| 11/07/2025 17:35 | 31 | 96.54 |
| 11/07/2025 17:35 | 125 | 96.54 |
| 11/07/2025 17:35 | 13 | 96.54 |
| 11/07/2025 17:35 | 100 | 96.54 |
| 11/07/2025 17:29 | 85 | 96.30 |
| 11/07/2025 17:29 | 71 | 96.30 |
| 11/07/2025 17:29 | 85 | 96.30 |
| 11/07/2025 17:29 | 45 | 96.30 |
| 11/07/2025 17:29 | 4 | 96.30 |
| 11/07/2025 17:29 | 46 | 96.30 |
| 11/07/2025 17:29 | 85 | 96.30 |
| 11/07/2025 17:29 | 71 | 96.30 |
| 11/07/2025 17:29 | 4 | 96.28 |
| 11/07/2025 17:29 | 100 | 96.28 |
| 11/07/2025 17:29 | 70 | 96.28 |
| 11/07/2025 17:29 | 4 | 96.24 |
| 11/07/2025 17:29 | 85 | 96.24 |
| 11/07/2025 17:29 | 72 | 96.24 |
| 11/07/2025 17:29 | 85 | 96.22 |
| 11/07/2025 17:29 | 4 | 96.22 |
| 11/07/2025 17:29 | 1663 | 96.22 |
| 11/07/2025 17:29 | 72 | 96.22 |
| 11/07/2025 17:29 | 85 | 96.22 |
| 11/07/2025 17:29 | 52 | 96.20 |
| 11/07/2025 17:29 | 52 | 96.20 |
| 11/07/2025 17:29 | 75 | 96.20 |
| 11/07/2025 17:29 | 71 | 96.20 |
| 11/07/2025 17:29 | 49 | 96.20 |
| 11/07/2025 17:29 | 35 | 96.20 |
| 11/07/2025 17:29 | 85 | 96.20 |
| 11/07/2025 17:29 | 1 | 96.20 |
| 11/07/2025 17:29 | 49 | 96.22 |
| 11/07/2025 17:29 | 72 | 96.22 |
| 11/07/2025 17:29 | 1 | 96.20 |
| 11/07/2025 17:29 | 23 | 96.22 |
| 11/07/2025 17:29 | 5 | 96.22 |
| 11/07/2025 17:29 | 35 | 96.22 |
| 11/07/2025 17:29 | 4 | 96.22 |
| 11/07/2025 17:29 | 4 | 96.22 |
| 11/07/2025 17:29 | 10 | 96.22 |
| 11/07/2025 17:29 | 85 | 96.22 |
| 11/07/2025 17:29 | 1 | 96.24 |
| 11/07/2025 17:29 | 47 | 96.24 |
| 11/07/2025 17:29 | 133 | 96.24 |
| 11/07/2025 17:28 | 5 | 96.28 |
| 11/07/2025 17:28 | 14 | 96.26 |
| 11/07/2025 17:28 | 93 | 96.26 |
| 11/07/2025 17:28 | 93 | 96.26 |
| 11/07/2025 17:28 | 47 | 96.24 |
| 11/07/2025 17:28 | 72 | 96.24 |
| 11/07/2025 17:28 | 71 | 96.20 |
| 11/07/2025 17:28 | 1 | 96.20 |
| 11/07/2025 17:28 | 3 | 96.22 |
| 11/07/2025 17:28 | 71 | 96.22 |
| 11/07/2025 17:28 | 1663 | 96.22 |
| 11/07/2025 17:28 | 26 | 96.20 |
| 11/07/2025 17:28 | 85 | 96.20 |
| 11/07/2025 17:28 | 60 | 96.20 |
| 11/07/2025 17:28 | 1 | 96.22 |
| 11/07/2025 17:28 | 15 | 96.24 |
| 11/07/2025 17:28 | 85 | 96.24 |
| 11/07/2025 17:28 | 104 | 96.24 |
| 11/07/2025 17:28 | 60 | 96.24 |
| 11/07/2025 17:28 | 72 | 96.24 |
| 11/07/2025 17:28 | 1 | 96.20 |
| 11/07/2025 17:28 | 49 | 96.20 |
| 11/07/2025 17:28 | 85 | 96.20 |
| 11/07/2025 17:28 | 72 | 96.20 |
| 11/07/2025 17:28 | 85 | 96.20 |
| 11/07/2025 17:28 | 279 | 96.20 |
| 11/07/2025 17:28 | 4 | 96.20 |
| 11/07/2025 17:28 | 71 | 96.20 |
| 11/07/2025 17:28 | 9 | 96.20 |
| 11/07/2025 17:28 | 72 | 96.20 |
| 11/07/2025 17:28 | 85 | 96.20 |
| 11/07/2025 17:27 | 1 | 96.22 |
| 11/07/2025 17:27 | 1 | 96.22 |
| 11/07/2025 17:27 | 1 | 96.22 |
| 11/07/2025 17:27 | 85 | 96.20 |
| 11/07/2025 17:27 | 73 | 96.20 |
| 11/07/2025 17:27 | 65 | 96.20 |
| 11/07/2025 17:27 | 85 | 96.20 |
| 11/07/2025 17:27 | 150 | 96.20 |
| 11/07/2025 17:27 | 24 | 96.20 |
| 11/07/2025 17:27 | 65 | 96.20 |
| 11/07/2025 17:27 | 85 | 96.20 |
| 11/07/2025 17:27 | 150 | 96.20 |
| 11/07/2025 17:27 | 34 | 96.20 |
| 11/07/2025 17:27 | 116 | 96.20 |
| 11/07/2025 17:27 | 203 | 96.20 |
| 11/07/2025 17:27 | 150 | 96.20 |
| 11/07/2025 17:27 | 150 | 96.20 |
| 11/07/2025 17:27 | 300 | 96.20 |
| 11/07/2025 17:27 | 53 | 96.20 |
| 11/07/2025 17:27 | 19 | 96.20 |
| 11/07/2025 17:27 | 150 | 96.20 |
| 11/07/2025 17:27 | 49 | 96.18 |
| 11/07/2025 17:27 | 85 | 96.18 |
| 11/07/2025 17:27 | 72 | 96.18 |
| 11/07/2025 17:27 | 75 | 96.18 |
| 11/07/2025 17:27 | 85 | 96.16 |
| 11/07/2025 17:27 | 4 | 96.16 |
| 11/07/2025 17:27 | 85 | 96.18 |
| 11/07/2025 17:27 | 85 | 96.18 |
| 11/07/2025 17:27 | 71 | 96.18 |
| 11/07/2025 17:27 | 147 | 96.16 |
| 11/07/2025 17:27 | 79 | 96.16 |
| 11/07/2025 17:27 | 75 | 96.16 |
| 11/07/2025 17:27 | 9 | 96.16 |
| 11/07/2025 17:27 | 296 | 96.16 |
| 11/07/2025 17:27 | 13 | 96.14 |
| 11/07/2025 17:27 | 85 | 96.14 |
| 11/07/2025 17:27 | 18 | 96.14 |
| 11/07/2025 17:27 | 10 | 96.14 |
| 11/07/2025 17:26 | 47 | 96.14 |
| 11/07/2025 17:26 | 57 | 96.14 |
| 11/07/2025 17:26 | 85 | 96.14 |
| 11/07/2025 17:26 | 74 | 96.14 |
| 11/07/2025 17:26 | 81 | 96.16 |
| 11/07/2025 17:26 | 105 | 96.16 |
| 11/07/2025 17:26 | 107 | 96.16 |
| 11/07/2025 17:26 | 72 | 96.16 |
| 11/07/2025 17:26 | 4 | 96.16 |
| 11/07/2025 17:26 | 75 | 96.16 |
| 11/07/2025 17:26 | 72 | 96.16 |
| 11/07/2025 17:26 | 85 | 96.16 |
| 11/07/2025 17:26 | 21 | 96.14 |
| 11/07/2025 17:26 | 72 | 96.16 |
| 11/07/2025 17:26 | 100 | 96.16 |
| 11/07/2025 17:26 | 72 | 96.16 |
| 11/07/2025 17:26 | 85 | 96.16 |
| 11/07/2025 17:26 | 77 | 96.16 |
| 11/07/2025 17:26 | 80 | 96.16 |
| 11/07/2025 17:26 | 4 | 96.18 |
| 11/07/2025 17:26 | 14 | 96.20 |
| 11/07/2025 17:26 | 85 | 96.20 |
| 11/07/2025 17:26 | 86 | 96.20 |
| 11/07/2025 17:26 | 73 | 96.20 |
| 11/07/2025 17:26 | 85 | 96.20 |
| 11/07/2025 17:26 | 49 | 96.18 |
| 11/07/2025 17:26 | 72 | 96.18 |
| 11/07/2025 17:26 | 85 | 96.18 |
| 11/07/2025 17:26 | 45 | 96.18 |
| 11/07/2025 17:26 | 107 | 96.16 |
| 11/07/2025 17:26 | 73 | 96.16 |
| 11/07/2025 17:26 | 49 | 96.16 |
| 11/07/2025 17:26 | 4 | 96.16 |
| 11/07/2025 17:26 | 100 | 96.16 |
| 11/07/2025 17:26 | 35 | 96.16 |
| 11/07/2025 17:26 | 42 | 96.12 |
| 11/07/2025 17:26 | 73 | 96.12 |
| 11/07/2025 17:26 | 85 | 96.12 |
| 11/07/2025 17:26 | 50 | 96.16 |
| 11/07/2025 17:26 | 1 | 96.16 |
| 11/07/2025 17:26 | 36 | 96.16 |
| 11/07/2025 17:26 | 5 | 96.18 |
| 11/07/2025 17:26 | 70 | 96.18 |
| 11/07/2025 17:26 | 85 | 96.18 |
| 11/07/2025 17:26 | 45 | 96.20 |
| 11/07/2025 17:26 | 45 | 96.20 |
| 11/07/2025 17:26 | 74 | 96.20 |
| 11/07/2025 17:26 | 85 | 96.20 |
| 11/07/2025 17:26 | 72 | 96.16 |
| 11/07/2025 17:26 | 568 | 96.16 |
| 11/07/2025 17:26 | 73 | 96.16 |
| 11/07/2025 17:26 | 4 | 96.16 |
| 11/07/2025 17:26 | 24 | 96.16 |
| 11/07/2025 17:26 | 72 | 96.16 |
| 11/07/2025 17:26 | 75 | 96.16 |
| 11/07/2025 17:26 | 99 | 96.16 |
| 11/07/2025 17:26 | 85 | 96.16 |
| 11/07/2025 17:26 | 102 | 96.18 |
| 11/07/2025 17:26 | 49 | 96.14 |
| 11/07/2025 17:26 | 85 | 96.14 |
| 11/07/2025 17:26 | 3 | 96.14 |
| 11/07/2025 17:26 | 23 | 96.14 |
| 11/07/2025 17:26 | 22 | 96.14 |
| 11/07/2025 17:26 | 10 | 96.14 |
| 11/07/2025 17:26 | 36 | 96.14 |
| 11/07/2025 17:26 | 49 | 96.14 |
| 11/07/2025 17:26 | 100 | 96.14 |
| 11/07/2025 17:26 | 85 | 96.14 |
| 11/07/2025 17:26 | 157 | 96.14 |
| 11/07/2025 17:26 | 85 | 96.12 |
| 11/07/2025 17:26 | 15 | 96.12 |
| 11/07/2025 17:26 | 62 | 96.12 |
| 11/07/2025 17:26 | 85 | 96.12 |
| 11/07/2025 17:26 | 36 | 96.10 |
| 11/07/2025 17:26 | 49 | 96.10 |
| 11/07/2025 17:26 | 49 | 96.10 |
| 11/07/2025 17:26 | 58 | 96.10 |
| 11/07/2025 17:26 | 16 | 96.10 |
| 11/07/2025 17:26 | 8 | 96.10 |
| 11/07/2025 17:26 | 30 | 96.10 |
| 11/07/2025 17:26 | 72 | 96.12 |
| 11/07/2025 17:26 | 10 | 96.12 |
| 11/07/2025 17:26 | 30 | 96.14 |
| 11/07/2025 17:26 | 4 | 96.14 |
| 11/07/2025 17:26 | 2 | 96.14 |
| 11/07/2025 17:26 | 72 | 96.14 |
| 11/07/2025 17:26 | 74 | 96.14 |
| 11/07/2025 17:26 | 55 | 96.16 |
| 11/07/2025 17:26 | 85 | 96.16 |
| 11/07/2025 17:26 | 7 | 96.14 |
| 11/07/2025 17:25 | 43 | 96.12 |
| 11/07/2025 17:25 | 4 | 96.12 |
| 11/07/2025 17:25 | 85 | 96.12 |
| 11/07/2025 17:25 | 47 | 96.12 |
| 11/07/2025 17:25 | 100 | 96.16 |
| 11/07/2025 17:25 | 85 | 96.12 |
| 11/07/2025 17:25 | 1 | 96.16 |
| 11/07/2025 17:25 | 74 | 96.16 |
| 11/07/2025 17:25 | 4 | 96.16 |
| 11/07/2025 17:25 | 85 | 96.16 |
| 11/07/2025 17:25 | 3 | 96.16 |
| 11/07/2025 17:25 | 23 | 96.16 |
| 11/07/2025 17:25 | 12 | 96.16 |
| 11/07/2025 17:25 | 73 | 96.18 |
| 11/07/2025 17:25 | 27 | 96.18 |
| 11/07/2025 17:25 | 28 | 96.18 |
| 11/07/2025 17:25 | 47 | 96.18 |
| 11/07/2025 17:25 | 85 | 96.20 |
| 11/07/2025 17:25 | 3 | 96.20 |
| 11/07/2025 17:25 | 4 | 96.22 |
| 11/07/2025 17:25 | 322 | 96.22 |
| 11/07/2025 17:25 | 85 | 96.22 |
| 11/07/2025 17:25 | 74 | 96.22 |
| 11/07/2025 17:25 | 8 | 96.20 |
| 11/07/2025 17:25 | 97 | 96.20 |
| 11/07/2025 17:25 | 6 | 96.20 |
| 11/07/2025 17:25 | 73 | 96.18 |
| 11/07/2025 17:25 | 95 | 96.18 |
| 11/07/2025 17:25 | 1 | 96.18 |
| 11/07/2025 17:25 | 85 | 96.20 |
| 11/07/2025 17:25 | 69 | 96.20 |
| 11/07/2025 17:25 | 25 | 96.20 |
| 11/07/2025 17:25 | 4 | 96.20 |
| 11/07/2025 17:25 | 85 | 96.20 |
| 11/07/2025 17:25 | 73 | 96.20 |
| 11/07/2025 17:25 | 3 | 96.20 |
| 11/07/2025 17:24 | 72 | 96.22 |
| 11/07/2025 17:24 | 14 | 96.30 |
| 11/07/2025 17:24 | 72 | 96.32 |
| 11/07/2025 17:24 | 4 | 96.32 |
| 11/07/2025 17:24 | 72 | 96.32 |
| 11/07/2025 17:24 | 85 | 96.32 |
| 11/07/2025 17:24 | 71 | 96.32 |
| 11/07/2025 17:24 | 85 | 96.32 |
| 11/07/2025 17:24 | 1000 | 96.32 |
| 11/07/2025 17:23 | 85 | 96.32 |
| 11/07/2025 17:23 | 66 | 96.32 |
| 11/07/2025 17:23 | 85 | 96.32 |
| 11/07/2025 17:23 | 72 | 96.30 |
| 11/07/2025 17:23 | 100 | 96.28 |
| 11/07/2025 17:23 | 104 | 96.28 |
| 11/07/2025 17:23 | 81 | 96.28 |
| 11/07/2025 17:23 | 49 | 96.26 |
| 11/07/2025 17:23 | 333 | 96.26 |
| 11/07/2025 17:23 | 104 | 96.26 |
| 11/07/2025 17:23 | 120 | 96.26 |
| 11/07/2025 17:23 | 85 | 96.22 |
| 11/07/2025 17:23 | 23 | 96.20 |
| 11/07/2025 17:23 | 62 | 96.20 |
| 11/07/2025 17:23 | 101 | 96.20 |
| 11/07/2025 17:23 | 38 | 96.20 |
| 11/07/2025 17:23 | 33 | 96.20 |
| 11/07/2025 17:23 | 85 | 96.20 |
| 11/07/2025 17:23 | 104 | 96.20 |
| 11/07/2025 17:23 | 63 | 96.22 |
| 11/07/2025 17:23 | 43 | 96.22 |
| 11/07/2025 17:23 | 71 | 96.22 |
| 11/07/2025 17:23 | 95 | 96.22 |
| 11/07/2025 17:23 | 85 | 96.22 |
| 11/07/2025 17:23 | 2 | 96.24 |
| 11/07/2025 17:23 | 1 | 96.24 |
| 11/07/2025 17:23 | 49 | 96.24 |
| 11/07/2025 17:23 | 137 | 96.24 |
| 11/07/2025 17:23 | 40 | 96.24 |
| 11/07/2025 17:23 | 71 | 96.24 |
| 11/07/2025 17:23 | 50 | 96.24 |
| 11/07/2025 17:23 | 63 | 96.24 |
| 11/07/2025 17:23 | 3 | 96.24 |
| 11/07/2025 17:23 | 6 | 96.24 |
| 11/07/2025 17:23 | 66 | 96.24 |
| 11/07/2025 17:23 | 99 | 96.24 |
| 11/07/2025 17:23 | 40 | 96.28 |
| 11/07/2025 17:23 | 40 | 96.30 |
| 11/07/2025 17:23 | 40 | 96.30 |
| 11/07/2025 17:23 | 56 | 96.32 |
| 11/07/2025 17:23 | 11 | 96.32 |
| 11/07/2025 17:23 | 72 | 96.32 |
| 11/07/2025 17:23 | 85 | 96.32 |
| 11/07/2025 17:23 | 49 | 96.32 |
| 11/07/2025 17:23 | 104 | 96.32 |
| 11/07/2025 17:23 | 10 | 96.32 |
| 11/07/2025 17:23 | 11 | 96.32 |
| 11/07/2025 17:22 | 8 | 96.32 |
| 11/07/2025 17:22 | 63 | 96.32 |
| 11/07/2025 17:22 | 127 | 96.32 |
| 11/07/2025 17:22 | 5 | 96.32 |
| 11/07/2025 17:22 | 6 | 96.32 |
| 11/07/2025 17:22 | 5 | 96.34 |
| 11/07/2025 17:22 | 50 | 96.34 |
| 11/07/2025 17:22 | 10 | 96.34 |
| 11/07/2025 17:22 | 10 | 96.36 |
| 11/07/2025 17:22 | 5 | 96.36 |
| 11/07/2025 17:22 | 80 | 96.36 |
| 11/07/2025 17:22 | 1 | 96.36 |
| 11/07/2025 17:21 | 3 | 96.36 |
| 11/07/2025 17:21 | 25 | 96.36 |
| 11/07/2025 17:21 | 71 | 96.38 |
| 11/07/2025 17:21 | 82 | 96.40 |
| 11/07/2025 17:21 | 73 | 96.40 |
| 11/07/2025 17:21 | 72 | 96.40 |
| 11/07/2025 17:21 | 49 | 96.40 |
| 11/07/2025 17:21 | 85 | 96.40 |
| 11/07/2025 17:21 | 17 | 96.42 |
| 11/07/2025 17:21 | 85 | 96.42 |
| 11/07/2025 17:21 | 73 | 96.40 |
| 11/07/2025 17:21 | 3 | 96.42 |
| 11/07/2025 17:21 | 73 | 96.42 |
| 11/07/2025 17:21 | 102 | 96.42 |
| 11/07/2025 17:21 | 102 | 96.42 |
| 11/07/2025 17:21 | 24 | 96.44 |
| 11/07/2025 17:21 | 99 | 96.44 |
| 11/07/2025 17:21 | 14 | 96.48 |
| 11/07/2025 17:21 | 1 | 96.50 |
| 11/07/2025 17:21 | 24 | 96.50 |
| 11/07/2025 17:20 | 18 | 96.52 |
| 11/07/2025 17:20 | 46 | 96.52 |
| 11/07/2025 17:20 | 213 | 96.54 |
| 11/07/2025 17:20 | 45 | 96.54 |
| 11/07/2025 17:20 | 68 | 96.54 |
| 11/07/2025 17:20 | 140 | 96.56 |
| 11/07/2025 17:20 | 4 | 96.56 |
| 11/07/2025 17:20 | 73 | 96.56 |
| 11/07/2025 17:20 | 68 | 96.56 |
| 11/07/2025 17:20 | 85 | 96.56 |
| 11/07/2025 17:20 | 188 | 96.56 |
| 11/07/2025 17:20 | 45 | 96.54 |
| 11/07/2025 17:20 | 159 | 96.50 |
| 11/07/2025 17:20 | 126 | 96.50 |
| 11/07/2025 17:20 | 200 | 96.50 |
| 11/07/2025 17:20 | 200 | 96.50 |
| 11/07/2025 17:20 | 27 | 96.50 |
| 11/07/2025 17:20 | 16 | 96.50 |
| 11/07/2025 17:20 | 63 | 96.50 |
| 11/07/2025 17:20 | 36 | 96.50 |
| 11/07/2025 17:20 | 85 | 96.50 |
| 11/07/2025 17:20 | 88 | 96.50 |
| 11/07/2025 17:20 | 56 | 96.50 |
| 11/07/2025 17:20 | 144 | 96.50 |
| 11/07/2025 17:20 | 88 | 96.50 |
| 11/07/2025 17:20 | 56 | 96.50 |
| 11/07/2025 17:20 | 144 | 96.50 |
| 11/07/2025 17:20 | 2 | 96.50 |
| 11/07/2025 17:20 | 7 | 96.50 |
| 11/07/2025 17:20 | 36 | 96.50 |
| 11/07/2025 17:20 | 72 | 96.50 |
| 11/07/2025 17:20 | 85 | 96.50 |
| 11/07/2025 17:20 | 43 | 96.50 |
| 11/07/2025 17:20 | 85 | 96.50 |
| 11/07/2025 17:20 | 72 | 96.50 |
| 11/07/2025 17:20 | 51 | 96.50 |
| 11/07/2025 17:20 | 115 | 96.50 |
| 11/07/2025 17:20 | 85 | 96.50 |
| 11/07/2025 17:20 | 85 | 96.50 |
| 11/07/2025 17:20 | 115 | 96.50 |
| 11/07/2025 17:20 | 85 | 96.50 |
| 11/07/2025 17:20 | 200 | 96.50 |
| 11/07/2025 17:20 | 4 | 96.48 |
| 11/07/2025 17:20 | 59 | 96.48 |
| 11/07/2025 17:20 | 67 | 96.48 |
| 11/07/2025 17:20 | 182 | 96.48 |
| 11/07/2025 17:20 | 72 | 96.46 |
| 11/07/2025 17:20 | 4 | 96.46 |
| 11/07/2025 17:20 | 85 | 96.46 |
| 11/07/2025 17:20 | 15 | 96.48 |
| 11/07/2025 17:20 | 41 | 96.46 |
| 11/07/2025 17:20 | 4 | 96.46 |
| 11/07/2025 17:20 | 85 | 96.46 |
| 11/07/2025 17:20 | 12 | 96.46 |
| 11/07/2025 17:20 | 51 | 96.44 |
| 11/07/2025 17:20 | 28 | 96.46 |
| 11/07/2025 17:20 | 72 | 96.46 |
| 11/07/2025 17:20 | 530 | 96.46 |
| 11/07/2025 17:20 | 85 | 96.46 |
| 11/07/2025 17:20 | 4 | 96.46 |
| 11/07/2025 17:20 | 8 | 96.46 |
| 11/07/2025 17:20 | 100 | 96.46 |
| 11/07/2025 17:20 | 273 | 96.46 |
| 11/07/2025 17:20 | 71 | 96.44 |
| 11/07/2025 17:20 | 4 | 96.44 |
| 11/07/2025 17:20 | 85 | 96.44 |
| 11/07/2025 17:20 | 46 | 96.44 |
| 11/07/2025 17:20 | 45 | 96.44 |
| 11/07/2025 17:20 | 23 | 96.42 |
| 11/07/2025 17:20 | 62 | 96.42 |
| 11/07/2025 17:20 | 102 | 96.42 |
| 11/07/2025 17:20 | 63 | 96.42 |
| 11/07/2025 17:20 | 8 | 96.44 |
| 11/07/2025 17:20 | 62 | 96.44 |
| 11/07/2025 17:20 | 68 | 96.44 |
| 11/07/2025 17:20 | 85 | 96.44 |
| 11/07/2025 17:19 | 158 | 96.46 |
| 11/07/2025 17:19 | 104 | 96.46 |
| 11/07/2025 17:19 | 53 | 96.46 |
| 11/07/2025 17:19 | 72 | 96.46 |
| 11/07/2025 17:19 | 55 | 96.46 |
| 11/07/2025 17:19 | 105 | 96.46 |
| 11/07/2025 17:19 | 100 | 96.46 |
| 11/07/2025 17:19 | 72 | 96.46 |
| 11/07/2025 17:19 | 85 | 96.46 |
| 11/07/2025 17:19 | 80 | 96.46 |
| 11/07/2025 17:19 | 253 | 96.46 |
| 11/07/2025 17:19 | 293 | 96.46 |
| 11/07/2025 17:19 | 71 | 96.44 |
| 11/07/2025 17:19 | 4 | 96.44 |
| 11/07/2025 17:19 | 85 | 96.44 |
| 11/07/2025 17:19 | 80 | 96.44 |
| 11/07/2025 17:19 | 30 | 96.44 |
| 11/07/2025 17:19 | 86 | 96.44 |
| 11/07/2025 17:19 | 46 | 96.42 |
| 11/07/2025 17:19 | 50 | 96.40 |
| 11/07/2025 17:19 | 10 | 96.40 |
| 11/07/2025 17:19 | 26 | 96.40 |
| 11/07/2025 17:19 | 1 | 96.38 |
| 11/07/2025 17:19 | 58 | 96.38 |
| 11/07/2025 17:19 | 64 | 96.38 |
| 11/07/2025 17:18 | 4 | 96.38 |
| 11/07/2025 17:18 | 85 | 96.38 |
| 11/07/2025 17:18 | 56 | 96.38 |
| 11/07/2025 17:18 | 133 | 96.38 |
| 11/07/2025 17:18 | 113 | 96.38 |
| 11/07/2025 17:18 | 85 | 96.38 |
| 11/07/2025 17:18 | 72 | 96.38 |
| 11/07/2025 17:18 | 4 | 96.36 |
| 11/07/2025 17:18 | 85 | 96.36 |
| 11/07/2025 17:18 | 9 | 96.36 |
| 11/07/2025 17:18 | 57 | 96.32 |
| 11/07/2025 17:18 | 104 | 96.30 |
| 11/07/2025 17:18 | 72 | 96.30 |
| 11/07/2025 17:18 | 4 | 96.30 |
| 11/07/2025 17:18 | 91 | 96.30 |
| 11/07/2025 17:18 | 46 | 96.30 |
| 11/07/2025 17:18 | 24 | 96.30 |
| 11/07/2025 17:18 | 10 | 96.32 |
| 11/07/2025 17:18 | 87 | 96.32 |
| 11/07/2025 17:18 | 4 | 96.32 |
| 11/07/2025 17:18 | 2 | 96.32 |
| 11/07/2025 17:18 | 65 | 96.32 |
| 11/07/2025 17:18 | 10 | 96.32 |
| 11/07/2025 17:18 | 69 | 96.32 |
| 11/07/2025 17:18 | 68 | 96.32 |
| 11/07/2025 17:18 | 20 | 96.32 |
| 11/07/2025 17:18 | 65 | 96.32 |
| 11/07/2025 17:18 | 104 | 96.32 |
| 11/07/2025 17:18 | 293 | 96.32 |
| 11/07/2025 17:18 | 27 | 96.30 |
| 11/07/2025 17:18 | 473 | 96.30 |
| 11/07/2025 17:18 | 708 | 96.30 |
| 11/07/2025 17:18 | 36 | 96.30 |
| 11/07/2025 17:18 | 13 | 96.30 |
| 11/07/2025 17:18 | 90 | 96.30 |
| 11/07/2025 17:18 | 117 | 96.30 |
| 11/07/2025 17:18 | 36 | 96.30 |
| 11/07/2025 17:18 | 3 | 96.30 |
| 11/07/2025 17:18 | 104 | 96.30 |
| 11/07/2025 17:18 | 74 | 96.30 |
| 11/07/2025 17:18 | 1000 | 96.30 |
| 11/07/2025 17:18 | 104 | 96.28 |
| 11/07/2025 17:18 | 8 | 96.28 |
| 11/07/2025 17:18 | 154 | 96.26 |
| 11/07/2025 17:18 | 85 | 96.26 |
| 11/07/2025 17:18 | 1 | 96.24 |
| 11/07/2025 17:18 | 9 | 96.24 |
| 11/07/2025 17:18 | 5 | 96.24 |
| 11/07/2025 17:18 | 85 | 96.24 |
| 11/07/2025 17:17 | 67 | 96.24 |
| 11/07/2025 17:17 | 1 | 96.24 |
| 11/07/2025 17:17 | 113 | 96.24 |
| 11/07/2025 17:17 | 1 | 96.24 |
| 11/07/2025 17:17 | 34 | 96.24 |
| 11/07/2025 17:17 | 24 | 96.24 |
| 11/07/2025 17:17 | 12 | 96.24 |
| 11/07/2025 17:17 | 47 | 96.24 |
| 11/07/2025 17:17 | 3 | 96.24 |
| 11/07/2025 17:17 | 68 | 96.24 |
| 11/07/2025 17:17 | 51 | 96.26 |
| 11/07/2025 17:17 | 94 | 96.26 |
| 11/07/2025 17:17 | 9 | 96.26 |
| 11/07/2025 17:17 | 68 | 96.26 |
| 11/07/2025 17:17 | 104 | 96.28 |
| 11/07/2025 17:17 | 187 | 96.28 |
| 11/07/2025 17:17 | 49 | 96.26 |
| 11/07/2025 17:17 | 40 | 96.24 |
| 11/07/2025 17:16 | 4 | 96.22 |
| 11/07/2025 17:16 | 4 | 96.20 |
| 11/07/2025 17:16 | 4 | 96.20 |
| 11/07/2025 17:16 | 57 | 96.20 |
| 11/07/2025 17:16 | 85 | 96.20 |
| 11/07/2025 17:16 | 85 | 96.22 |
| 11/07/2025 17:16 | 72 | 96.22 |
| 11/07/2025 17:16 | 108 | 96.16 |
| 11/07/2025 17:16 | 60 | 96.16 |
| 11/07/2025 17:16 | 4 | 96.14 |
| 11/07/2025 17:16 | 1 | 96.14 |
| 11/07/2025 17:16 | 103 | 96.14 |
| 11/07/2025 17:16 | 4 | 96.14 |
| 11/07/2025 17:16 | 74 | 96.14 |
| 11/07/2025 17:16 | 85 | 96.14 |
| 11/07/2025 17:16 | 100 | 96.14 |
| 11/07/2025 17:16 | 38 | 96.14 |
| 11/07/2025 17:16 | 48 | 96.18 |
| 11/07/2025 17:16 | 85 | 96.18 |
| 11/07/2025 17:16 | 28 | 96.18 |
| 11/07/2025 17:16 | 4 | 96.16 |
| 11/07/2025 17:16 | 85 | 96.16 |
| 11/07/2025 17:16 | 10 | 96.16 |
| 11/07/2025 17:16 | 72 | 96.16 |
| 11/07/2025 17:16 | 4 | 96.16 |
| 11/07/2025 17:16 | 14 | 96.16 |
| 11/07/2025 17:16 | 4 | 96.16 |
| 11/07/2025 17:16 | 74 | 96.16 |
| 11/07/2025 17:16 | 49 | 96.16 |
| 11/07/2025 17:16 | 85 | 96.16 |
| 11/07/2025 17:16 | 85 | 96.16 |
| 11/07/2025 17:16 | 13 | 96.14 |
| 11/07/2025 17:16 | 60 | 96.14 |
| 11/07/2025 17:16 | 14 | 96.12 |
| 11/07/2025 17:15 | 160 | 96.10 |
| 11/07/2025 17:15 | 55 | 96.12 |
| 11/07/2025 17:15 | 1 | 96.12 |
| 11/07/2025 17:15 | 25 | 96.14 |
| 11/07/2025 17:15 | 90 | 96.14 |
| 11/07/2025 17:15 | 47 | 96.12 |
| 11/07/2025 17:15 | 20 | 96.12 |
| 11/07/2025 17:15 | 2 | 96.20 |
| 11/07/2025 17:15 | 4 | 96.20 |
| 11/07/2025 17:15 | 52 | 96.22 |
| 11/07/2025 17:15 | 1 | 96.22 |
| 11/07/2025 17:15 | 2 | 96.22 |
| 11/07/2025 17:15 | 49 | 96.24 |
| 11/07/2025 17:15 | 74 | 96.24 |
| 11/07/2025 17:15 | 88 | 96.24 |
| 11/07/2025 17:15 | 13 | 96.24 |
| 11/07/2025 17:15 | 72 | 96.24 |
| 11/07/2025 17:15 | 85 | 96.24 |
| 11/07/2025 17:15 | 37 | 96.24 |
| 11/07/2025 17:15 | 51 | 96.24 |
| 11/07/2025 17:15 | 83 | 96.24 |
| 11/07/2025 17:14 | 39 | 96.20 |
| 11/07/2025 17:14 | 3 | 96.24 |
| 11/07/2025 17:14 | 60 | 96.26 |
| 11/07/2025 17:14 | 72 | 96.28 |
| 11/07/2025 17:14 | 25 | 96.30 |
| 11/07/2025 17:14 | 85 | 96.32 |
| 11/07/2025 17:14 | 49 | 96.32 |
| 11/07/2025 17:14 | 4 | 96.32 |
| 11/07/2025 17:14 | 72 | 96.32 |
| 11/07/2025 17:14 | 4 | 96.32 |
| 11/07/2025 17:14 | 104 | 96.32 |
| 11/07/2025 17:14 | 175 | 96.32 |
| 11/07/2025 17:14 | 108 | 96.32 |
| 11/07/2025 17:14 | 104 | 96.26 |
| 11/07/2025 17:14 | 72 | 96.26 |
| 11/07/2025 17:14 | 4 | 96.26 |
| 11/07/2025 17:14 | 104 | 96.26 |
| 11/07/2025 17:14 | 49 | 96.26 |
| 11/07/2025 17:14 | 85 | 96.26 |
| 11/07/2025 17:14 | 74 | 96.26 |
| 11/07/2025 17:14 | 1 | 96.24 |
| 11/07/2025 17:14 | 85 | 96.24 |
| 11/07/2025 17:14 | 97 | 96.24 |
| 11/07/2025 17:14 | 88 | 96.24 |
| 11/07/2025 17:14 | 72 | 96.26 |
| 11/07/2025 17:14 | 4 | 96.30 |
| 11/07/2025 17:14 | 101 | 96.30 |
| 11/07/2025 17:14 | 73 | 96.30 |
| 11/07/2025 17:14 | 85 | 96.30 |
| 11/07/2025 17:14 | 104 | 96.30 |
| 11/07/2025 17:14 | 85 | 96.26 |
| 11/07/2025 17:14 | 70 | 96.26 |
| 11/07/2025 17:14 | 69 | 96.28 |
| 11/07/2025 17:14 | 17 | 96.28 |
| 11/07/2025 17:14 | 39 | 96.28 |
| 11/07/2025 17:14 | 39 | 96.26 |
| 11/07/2025 17:14 | 6 | 96.26 |
| 11/07/2025 17:14 | 104 | 96.26 |
| 11/07/2025 17:14 | 73 | 96.24 |
| 11/07/2025 17:14 | 51 | 96.24 |
| 11/07/2025 17:14 | 104 | 96.24 |
| 11/07/2025 17:14 | 4 | 96.24 |
| 11/07/2025 17:14 | 100 | 96.24 |
| 11/07/2025 17:14 | 85 | 96.24 |
| 11/07/2025 17:14 | 1 | 96.24 |
| 11/07/2025 17:14 | 73 | 96.24 |
| 11/07/2025 17:14 | 220 | 96.24 |
| 11/07/2025 17:13 | 85 | 96.22 |
| 11/07/2025 17:13 | 2 | 96.22 |
| 11/07/2025 17:13 | 73 | 96.22 |
| 11/07/2025 17:13 | 85 | 96.20 |
| 11/07/2025 17:13 | 85 | 96.22 |
| 11/07/2025 17:13 | 13 | 96.22 |
| 11/07/2025 17:13 | 65 | 96.20 |
| 11/07/2025 17:13 | 56 | 96.20 |
| 11/07/2025 17:13 | 73 | 96.20 |
| 11/07/2025 17:13 | 2 | 96.20 |
| 11/07/2025 17:13 | 18 | 96.16 |
| 11/07/2025 17:13 | 25 | 96.16 |
| 11/07/2025 17:13 | 21 | 96.16 |
| 11/07/2025 17:13 | 38 | 96.16 |
| 11/07/2025 17:13 | 4 | 96.20 |
| 11/07/2025 17:13 | 27 | 96.20 |
| 11/07/2025 17:13 | 102 | 96.20 |
| 11/07/2025 17:13 | 99 | 96.20 |
| 11/07/2025 17:13 | 74 | 96.20 |
| 11/07/2025 17:13 | 4 | 96.18 |
| 11/07/2025 17:13 | 100 | 96.18 |
| 11/07/2025 17:13 | 31 | 96.18 |
| 11/07/2025 17:13 | 42 | 96.18 |
| 11/07/2025 17:13 | 85 | 96.18 |
| 11/07/2025 17:13 | 211 | 96.18 |
| 11/07/2025 17:13 | 8 | 96.18 |
| 11/07/2025 17:13 | 73 | 96.16 |
| 11/07/2025 17:13 | 1 | 96.16 |
| 11/07/2025 17:13 | 85 | 96.16 |
| 11/07/2025 17:13 | 99 | 96.16 |
| 11/07/2025 17:13 | 85 | 96.16 |
| 11/07/2025 17:13 | 1 | 96.16 |
| 11/07/2025 17:13 | 11 | 96.20 |
| 11/07/2025 17:13 | 85 | 96.18 |
| 11/07/2025 17:13 | 60 | 96.18 |
| 11/07/2025 17:13 | 4 | 96.18 |
| 11/07/2025 17:13 | 634 | 96.18 |
| 11/07/2025 17:13 | 108 | 96.18 |
| 11/07/2025 17:13 | 108 | 96.18 |
| 11/07/2025 17:13 | 108 | 96.18 |
| 11/07/2025 17:13 | 108 | 96.18 |
| 11/07/2025 17:13 | 972 | 96.18 |
| 11/07/2025 17:13 | 49 | 96.18 |
| 11/07/2025 17:13 | 104 | 96.18 |
| 11/07/2025 17:13 | 72 | 96.18 |
| 11/07/2025 17:13 | 4 | 96.18 |
| 11/07/2025 17:13 | 75 | 96.18 |
| 11/07/2025 17:13 | 73 | 96.18 |
| 11/07/2025 17:13 | 85 | 96.18 |
| 11/07/2025 17:13 | 85 | 96.20 |
| 11/07/2025 17:13 | 29 | 96.20 |
| 11/07/2025 17:13 | 12 | 96.20 |
| 11/07/2025 17:13 | 77 | 96.20 |
| 11/07/2025 17:13 | 85 | 96.20 |
| 11/07/2025 17:13 | 19 | 96.20 |
| 11/07/2025 17:13 | 31 | 96.20 |
| 11/07/2025 17:13 | 17 | 96.20 |
| 11/07/2025 17:13 | 42 | 96.20 |
| 11/07/2025 17:13 | 41 | 96.20 |
| 11/07/2025 17:12 | 78 | 96.28 |
| 11/07/2025 17:12 | 19 | 96.30 |
| 11/07/2025 17:12 | 5 | 96.30 |
| 11/07/2025 17:12 | 47 | 96.30 |
| 11/07/2025 17:12 | 1 | 96.30 |
| 11/07/2025 17:12 | 63 | 96.32 |
| 11/07/2025 17:12 | 16 | 96.34 |
| 11/07/2025 17:12 | 16 | 96.34 |
| 11/07/2025 17:12 | 95 | 96.36 |
| 11/07/2025 17:12 | 46 | 96.36 |
| 11/07/2025 17:12 | 4 | 96.36 |
| 11/07/2025 17:12 | 85 | 96.36 |
| 11/07/2025 17:12 | 106 | 96.36 |
| 11/07/2025 17:11 | 14 | 96.34 |
| 11/07/2025 17:11 | 62 | 96.34 |
| 11/07/2025 17:11 | 31 | 96.34 |
| 11/07/2025 17:11 | 63 | 96.36 |
| 11/07/2025 17:11 | 72 | 96.36 |
| 11/07/2025 17:11 | 4 | 96.36 |
| 11/07/2025 17:11 | 106 | 96.36 |
| 11/07/2025 17:11 | 70 | 96.36 |
| 11/07/2025 17:11 | 85 | 96.36 |
| 11/07/2025 17:11 | 85 | 96.38 |
| 11/07/2025 17:11 | 53 | 96.38 |
| 11/07/2025 17:11 | 106 | 96.38 |
| 11/07/2025 17:11 | 72 | 96.38 |
| 11/07/2025 17:11 | 85 | 96.38 |
| 11/07/2025 17:11 | 67 | 96.38 |
| 11/07/2025 17:11 | 4 | 96.38 |
| 11/07/2025 17:11 | 53 | 96.38 |
| 11/07/2025 17:11 | 15 | 96.38 |
| 11/07/2025 17:11 | 85 | 96.38 |
| 11/07/2025 17:11 | 4 | 96.40 |
| 11/07/2025 17:11 | 72 | 96.40 |
| 11/07/2025 17:11 | 78 | 96.40 |
| 11/07/2025 17:11 | 22 | 96.40 |
| 11/07/2025 17:11 | 85 | 96.40 |
| 11/07/2025 17:11 | 85 | 96.38 |
| 11/07/2025 17:11 | 50 | 96.36 |
| 11/07/2025 17:11 | 25 | 96.34 |
| 11/07/2025 17:11 | 24 | 96.34 |
| 11/07/2025 17:11 | 1 | 96.34 |
| 11/07/2025 17:11 | 4 | 96.34 |
| 11/07/2025 17:11 | 106 | 96.34 |
| 11/07/2025 17:11 | 85 | 96.34 |
| 11/07/2025 17:11 | 72 | 96.34 |
| 11/07/2025 17:11 | 65 | 96.34 |
| 11/07/2025 17:11 | 48 | 96.38 |
| 11/07/2025 17:11 | 25 | 96.40 |
| 11/07/2025 17:11 | 15 | 96.40 |
| 11/07/2025 17:11 | 57 | 96.40 |
| 11/07/2025 17:11 | 55 | 96.40 |
| 11/07/2025 17:10 | 63 | 96.42 |
| 11/07/2025 17:10 | 72 | 96.42 |
| 11/07/2025 17:10 | 57 | 96.42 |
| 11/07/2025 17:10 | 71 | 96.44 |
| 11/07/2025 17:10 | 33 | 96.44 |
| 11/07/2025 17:10 | 61 | 96.44 |
| 11/07/2025 17:10 | 28 | 96.48 |
| 11/07/2025 17:10 | 40 | 96.48 |
| 11/07/2025 17:10 | 1 | 96.46 |
| 11/07/2025 17:10 | 113 | 96.44 |
| 11/07/2025 17:10 | 91 | 96.44 |
| 11/07/2025 17:09 | 4 | 96.42 |
| 11/07/2025 17:09 | 104 | 96.42 |
| 11/07/2025 17:09 | 49 | 96.42 |
| 11/07/2025 17:09 | 72 | 96.42 |
| 11/07/2025 17:09 | 254 | 96.40 |
| 11/07/2025 17:09 | 3 | 96.40 |
| 11/07/2025 17:09 | 104 | 96.40 |
| 11/07/2025 17:09 | 101 | 96.40 |
| 11/07/2025 17:09 | 199 | 96.40 |
| 11/07/2025 17:09 | 101 | 96.38 |
| 11/07/2025 17:09 | 4 | 96.38 |
| 11/07/2025 17:09 | 255 | 96.38 |
| 11/07/2025 17:09 | 85 | 96.38 |
| 11/07/2025 17:09 | 71 | 96.38 |
| 11/07/2025 17:09 | 4 | 96.36 |
| 11/07/2025 17:09 | 72 | 96.36 |
| 11/07/2025 17:09 | 61 | 96.36 |
| 11/07/2025 17:09 | 9 | 96.36 |
| 11/07/2025 17:09 | 1 | 96.36 |
| 11/07/2025 17:09 | 2 | 96.36 |
| 11/07/2025 17:08 | 39 | 96.38 |
| 11/07/2025 17:08 | 7 | 96.40 |
| 11/07/2025 17:08 | 15 | 96.40 |
| 11/07/2025 17:08 | 75 | 96.40 |
| 11/07/2025 17:08 | 550 | 96.40 |
| 11/07/2025 17:08 | 164 | 96.40 |
| 11/07/2025 17:08 | 51 | 96.40 |
| 11/07/2025 17:08 | 172 | 96.40 |
| 11/07/2025 17:08 | 1 | 96.42 |
| 11/07/2025 17:08 | 54 | 96.40 |
| 11/07/2025 17:08 | 721 | 96.42 |
| 11/07/2025 17:08 | 99 | 96.42 |
| 11/07/2025 17:08 | 1 | 96.44 |
| 11/07/2025 17:08 | 94 | 96.48 |
| 11/07/2025 17:08 | 29 | 96.48 |
| 11/07/2025 17:08 | 59 | 96.48 |
| 11/07/2025 17:08 | 83 | 96.48 |
| 11/07/2025 17:08 | 9 | 96.48 |
| 11/07/2025 17:08 | 4 | 96.50 |
| 11/07/2025 17:08 | 57 | 96.50 |
| 11/07/2025 17:08 | 6 | 96.50 |
| 11/07/2025 17:08 | 47 | 96.50 |
| 11/07/2025 17:08 | 94 | 96.50 |
| 11/07/2025 17:07 | 94 | 96.52 |
| 11/07/2025 17:07 | 113 | 96.52 |
| 11/07/2025 17:07 | 5 | 96.52 |
| 11/07/2025 17:07 | 68 | 96.50 |
| 11/07/2025 17:07 | 41 | 96.50 |
| 11/07/2025 17:07 | 1 | 96.52 |
| 11/07/2025 17:07 | 49 | 96.54 |
| 11/07/2025 17:07 | 79 | 96.54 |
| 11/07/2025 17:07 | 106 | 96.52 |
| 11/07/2025 17:07 | 15 | 96.52 |
| 11/07/2025 17:07 | 104 | 96.52 |
| 11/07/2025 17:07 | 70 | 96.52 |
| 11/07/2025 17:06 | 104 | 96.52 |
| 11/07/2025 17:06 | 75 | 96.52 |
| 11/07/2025 17:06 | 4 | 96.50 |
| 11/07/2025 17:06 | 65 | 96.50 |
| 11/07/2025 17:06 | 106 | 96.50 |
| 11/07/2025 17:06 | 70 | 96.50 |
| 11/07/2025 17:06 | 38 | 96.48 |
| 11/07/2025 17:06 | 1 | 96.48 |
| 11/07/2025 17:06 | 6 | 96.50 |
| 11/07/2025 17:06 | 62 | 96.50 |
| 11/07/2025 17:06 | 72 | 96.50 |
| 11/07/2025 17:06 | 18 | 96.50 |
| 11/07/2025 17:06 | 5 | 96.50 |
| 11/07/2025 17:06 | 25 | 96.52 |
| 11/07/2025 17:06 | 94 | 96.52 |
| 11/07/2025 17:06 | 8 | 96.54 |
| 11/07/2025 17:06 | 51 | 96.56 |
| 11/07/2025 17:05 | 66 | 96.58 |
| 11/07/2025 17:05 | 68 | 96.58 |
| 11/07/2025 17:05 | 221 | 96.54 |
| 11/07/2025 17:05 | 5 | 96.54 |
| 11/07/2025 17:05 | 72 | 96.54 |
| 11/07/2025 17:05 | 101 | 96.54 |
| 11/07/2025 17:05 | 46 | 96.54 |
| 11/07/2025 17:05 | 3 | 96.54 |
| 11/07/2025 17:05 | 1 | 96.54 |
| 11/07/2025 17:05 | 108 | 96.54 |
| 11/07/2025 17:05 | 70 | 96.54 |
| 11/07/2025 17:05 | 68 | 96.54 |
| 11/07/2025 17:05 | 105 | 96.56 |
| 11/07/2025 17:05 | 4 | 96.56 |
| 11/07/2025 17:05 | 70 | 96.56 |
| 11/07/2025 17:05 | 58 | 96.56 |
| 11/07/2025 17:05 | 68 | 96.56 |
| 11/07/2025 17:05 | 1 | 96.58 |
| 11/07/2025 17:05 | 95 | 96.58 |
| 11/07/2025 17:05 | 4 | 96.58 |
| 11/07/2025 17:05 | 68 | 96.58 |
| 11/07/2025 17:05 | 10 | 96.56 |
| 11/07/2025 17:05 | 39 | 96.52 |
| 11/07/2025 17:05 | 68 | 96.52 |
| 11/07/2025 17:05 | 2 | 96.52 |
| 11/07/2025 17:05 | 36 | 96.54 |
| 11/07/2025 17:05 | 44 | 96.54 |
| 11/07/2025 17:05 | 8 | 96.54 |
| 11/07/2025 17:05 | 57 | 96.56 |
| 11/07/2025 17:05 | 98 | 96.56 |
| 11/07/2025 17:05 | 42 | 96.56 |
| 11/07/2025 17:05 | 58 | 96.58 |
| 11/07/2025 17:05 | 32 | 96.56 |
| 11/07/2025 17:05 | 54 | 96.58 |
| 11/07/2025 17:05 | 49 | 96.58 |
| 11/07/2025 17:05 | 146 | 96.58 |
| 11/07/2025 17:05 | 52 | 96.58 |
| 11/07/2025 17:05 | 68 | 96.58 |
| 11/07/2025 17:05 | 20 | 96.58 |
| 11/07/2025 17:04 | 167 | 96.58 |
| 11/07/2025 17:04 | 4 | 96.56 |
| 11/07/2025 17:04 | 226 | 96.56 |
| 11/07/2025 17:04 | 4 | 96.54 |
| 11/07/2025 17:04 | 68 | 96.54 |
| 11/07/2025 17:04 | 11 | 96.52 |
| 11/07/2025 17:04 | 72 | 96.52 |
| 11/07/2025 17:04 | 1 | 96.54 |
| 11/07/2025 17:04 | 97 | 96.54 |
| 11/07/2025 17:04 | 1 | 96.54 |
| 11/07/2025 17:04 | 1 | 96.54 |
| 11/07/2025 17:04 | 1 | 96.54 |
| 11/07/2025 17:03 | 100 | 96.54 |
| 11/07/2025 17:03 | 10 | 96.54 |
| 11/07/2025 17:03 | 50 | 96.54 |
| 11/07/2025 17:03 | 40 | 96.54 |
| 11/07/2025 17:03 | 72 | 96.54 |
| 11/07/2025 17:03 | 5 | 96.54 |
| 11/07/2025 17:03 | 4 | 96.54 |
| 11/07/2025 17:03 | 81 | 96.54 |
| 11/07/2025 17:03 | 38 | 96.50 |
| 11/07/2025 17:03 | 25 | 96.50 |
| 11/07/2025 17:03 | 4 | 96.50 |
| 11/07/2025 17:03 | 100 | 96.50 |
| 11/07/2025 17:03 | 49 | 96.48 |
| 11/07/2025 17:03 | 68 | 96.48 |
| 11/07/2025 17:03 | 31 | 96.50 |
| 11/07/2025 17:03 | 68 | 96.50 |
| 11/07/2025 17:03 | 68 | 96.50 |
| 11/07/2025 17:03 | 47 | 96.50 |
| 11/07/2025 17:03 | 68 | 96.48 |
| 11/07/2025 17:03 | 100 | 96.48 |
| 11/07/2025 17:03 | 4 | 96.48 |
| 11/07/2025 17:03 | 68 | 96.48 |
| 11/07/2025 17:03 | 10 | 96.48 |
| 11/07/2025 17:02 | 9 | 96.48 |
| 11/07/2025 17:02 | 66 | 96.48 |
| 11/07/2025 17:02 | 35 | 96.48 |
| 11/07/2025 17:02 | 100 | 96.48 |
| 11/07/2025 17:02 | 6 | 96.46 |
| 11/07/2025 17:02 | 240 | 96.46 |
| 11/07/2025 17:02 | 6 | 96.44 |
| 11/07/2025 17:02 | 16 | 96.42 |
| 11/07/2025 17:02 | 31 | 96.42 |
| 11/07/2025 17:02 | 2 | 96.42 |
| 11/07/2025 17:02 | 9 | 96.44 |
| 11/07/2025 17:02 | 12 | 96.46 |
| 11/07/2025 17:02 | 40 | 96.46 |
| 11/07/2025 17:02 | 84 | 96.46 |
| 11/07/2025 17:02 | 39 | 96.46 |
| 11/07/2025 17:02 | 2 | 96.48 |
| 11/07/2025 17:02 | 9 | 96.48 |
| 11/07/2025 17:02 | 45 | 96.48 |
| 11/07/2025 17:02 | 29 | 96.48 |
| 11/07/2025 17:02 | 55 | 96.48 |
| 11/07/2025 17:02 | 78 | 96.48 |
| 11/07/2025 17:02 | 16 | 96.48 |
| 11/07/2025 17:01 | 9 | 96.52 |
| 11/07/2025 17:01 | 27 | 96.52 |
| 11/07/2025 17:01 | 143 | 96.52 |
| 11/07/2025 17:01 | 37 | 96.54 |
| 11/07/2025 17:01 | 72 | 96.54 |
| 11/07/2025 17:01 | 47 | 96.54 |
| 11/07/2025 17:01 | 1 | 96.56 |
| 11/07/2025 17:01 | 1 | 96.56 |
| 11/07/2025 17:01 | 68 | 96.56 |
| 11/07/2025 17:01 | 105 | 96.56 |
| 11/07/2025 17:01 | 55 | 96.58 |
| 11/07/2025 17:00 | 105 | 96.62 |
| 11/07/2025 17:00 | 9 | 96.58 |
| 11/07/2025 17:00 | 68 | 96.58 |
| 11/07/2025 17:00 | 20 | 96.62 |
| 11/07/2025 17:00 | 68 | 96.62 |
| 11/07/2025 17:00 | 202 | 96.60 |
| 11/07/2025 17:00 | 110 | 96.60 |
| 11/07/2025 17:00 | 58 | 96.58 |
| 11/07/2025 17:00 | 10 | 96.58 |
| 11/07/2025 17:00 | 4 | 96.58 |
| 11/07/2025 17:00 | 107 | 96.58 |
| 11/07/2025 17:00 | 45 | 96.58 |
| 11/07/2025 17:00 | 259 | 96.58 |
| 11/07/2025 17:00 | 59 | 96.58 |
| 11/07/2025 17:00 | 5 | 96.58 |
| 11/07/2025 17:00 | 40 | 96.56 |
| 11/07/2025 17:00 | 62 | 96.52 |
| 11/07/2025 17:00 | 63 | 96.52 |
| 11/07/2025 17:00 | 75 | 96.52 |
| 11/07/2025 17:00 | 68 | 96.54 |
| 11/07/2025 17:00 | 60 | 96.54 |
| 11/07/2025 17:00 | 105 | 96.54 |
| 11/07/2025 17:00 | 68 | 96.56 |
| 11/07/2025 17:00 | 4 | 96.54 |
| 11/07/2025 17:00 | 53 | 96.54 |
| 11/07/2025 17:00 | 72 | 96.54 |
| 11/07/2025 17:00 | 106 | 96.54 |
| 11/07/2025 17:00 | 131 | 96.54 |
| 11/07/2025 17:00 | 95 | 96.54 |
| 11/07/2025 17:00 | 4 | 96.54 |
| 11/07/2025 16:59 | 15 | 96.54 |
| 11/07/2025 16:59 | 369 | 96.52 |
| 11/07/2025 16:59 | 1 | 96.50 |
| 11/07/2025 16:59 | 64 | 96.50 |
| 11/07/2025 16:59 | 2 | 96.50 |
| 11/07/2025 16:59 | 11 | 96.50 |
| 11/07/2025 16:59 | 14 | 96.50 |
| 11/07/2025 16:59 | 65 | 96.56 |
| 11/07/2025 16:59 | 150 | 96.58 |
| 11/07/2025 16:59 | 150 | 96.58 |
| 11/07/2025 16:58 | 41 | 96.60 |
| 11/07/2025 16:58 | 28 | 96.60 |
| 11/07/2025 16:58 | 2 | 96.60 |
| 11/07/2025 16:58 | 38 | 96.64 |
| 11/07/2025 16:58 | 68 | 96.66 |
| 11/07/2025 16:58 | 94 | 96.68 |
| 11/07/2025 16:58 | 38 | 96.68 |
| 11/07/2025 16:58 | 145 | 96.70 |
| 11/07/2025 16:58 | 68 | 96.70 |
| 11/07/2025 16:58 | 68 | 96.70 |
| 11/07/2025 16:57 | 38 | 96.66 |
| 11/07/2025 16:57 | 1 | 96.70 |
| 11/07/2025 16:57 | 38 | 96.66 |
| 11/07/2025 16:57 | 69 | 96.66 |
| 11/07/2025 16:57 | 72 | 96.66 |
| 11/07/2025 16:57 | 4 | 96.66 |
| 11/07/2025 16:57 | 4 | 96.66 |
| 11/07/2025 16:57 | 68 | 96.66 |
| 11/07/2025 16:57 | 68 | 96.68 |
| 11/07/2025 16:57 | 6 | 96.68 |
| 11/07/2025 16:57 | 65 | 96.68 |
| 11/07/2025 16:56 | 1 | 96.68 |
| 11/07/2025 16:56 | 1 | 96.68 |
| 11/07/2025 16:56 | 50 | 96.68 |
| 11/07/2025 16:56 | 111 | 96.70 |
| 11/07/2025 16:56 | 27 | 96.70 |
| 11/07/2025 16:56 | 1 | 96.72 |
| 11/07/2025 16:56 | 49 | 96.72 |
| 11/07/2025 16:56 | 4 | 96.72 |
| 11/07/2025 16:56 | 9 | 96.72 |
| 11/07/2025 16:56 | 72 | 96.72 |
| 11/07/2025 16:56 | 51 | 96.66 |
| 11/07/2025 16:56 | 55 | 96.64 |
| 11/07/2025 16:56 | 173 | 96.64 |
| 11/07/2025 16:55 | 5 | 96.62 |
| 11/07/2025 16:55 | 4 | 96.60 |
| 11/07/2025 16:55 | 72 | 96.60 |
| 11/07/2025 16:55 | 22 | 96.62 |
| 11/07/2025 16:55 | 38 | 96.66 |
| 11/07/2025 16:55 | 4 | 96.66 |
| 11/07/2025 16:55 | 38 | 96.68 |
| 11/07/2025 16:55 | 56 | 96.68 |
| 11/07/2025 16:55 | 43 | 96.68 |