Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 11:13:47
89.06
+0.42 ( +0.47% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 11:13 1 89.10
12/12/2025 11:13 60 89.10
12/12/2025 11:12 49 89.10
12/12/2025 11:12 5 89.10
12/12/2025 11:12 172 89.10
12/12/2025 11:12 6 89.10
12/12/2025 11:12 10 89.10
12/12/2025 11:12 2 89.12
12/12/2025 11:11 55 89.14
12/12/2025 11:11 4 89.14
12/12/2025 11:11 65 89.14
12/12/2025 11:11 52 89.16
12/12/2025 11:11 65 89.16
12/12/2025 11:11 8 89.16
12/12/2025 11:11 15 89.18
12/12/2025 11:11 23 89.18
12/12/2025 11:11 71 89.18
12/12/2025 11:10 49 89.16
12/12/2025 11:09 75 89.16
12/12/2025 11:09 8 89.16
12/12/2025 11:09 20 89.16
12/12/2025 11:09 98 89.16
12/12/2025 11:07 65 89.16
12/12/2025 11:07 2 89.16
12/12/2025 11:07 13 89.16
12/12/2025 11:06 1 89.14
12/12/2025 11:06 1 89.14
12/12/2025 11:06 4 89.14
12/12/2025 11:06 14 89.14
12/12/2025 11:06 51 89.14
12/12/2025 11:06 1 89.14
12/12/2025 11:06 2 89.16
12/12/2025 11:06 55 89.16
12/12/2025 11:06 34 89.16
12/12/2025 11:05 65 89.18
12/12/2025 11:05 209 89.18
12/12/2025 11:04 21 89.20
12/12/2025 11:04 17 89.20
12/12/2025 11:04 111 89.20
12/12/2025 11:04 111 89.20
12/12/2025 11:04 68 89.18
12/12/2025 11:04 30 89.18
12/12/2025 11:03 7 89.18
12/12/2025 11:03 41 89.18
12/12/2025 11:03 48 89.18
12/12/2025 11:03 72 89.20
12/12/2025 11:03 50 89.22
12/12/2025 11:02 10 89.20
12/12/2025 11:01 81 89.18
12/12/2025 11:01 32 89.20
12/12/2025 11:01 2 89.18
12/12/2025 11:01 93 89.18
12/12/2025 11:01 14 89.18
12/12/2025 11:01 8 89.14
12/12/2025 11:01 19 89.16
12/12/2025 11:00 2 89.14
12/12/2025 11:00 81 89.14
12/12/2025 11:00 59 89.16
12/12/2025 11:00 23 89.16
12/12/2025 11:00 8 89.16
12/12/2025 11:00 42 89.16
12/12/2025 11:00 12 89.16
12/12/2025 11:00 4 89.14
12/12/2025 11:00 27 89.14
12/12/2025 11:00 112 89.14
12/12/2025 11:00 16 89.14
12/12/2025 11:00 35 89.14
12/12/2025 10:59 20 89.10
12/12/2025 10:59 75 89.10
12/12/2025 10:59 4 89.10
12/12/2025 10:59 54 89.08
12/12/2025 10:59 5 89.08
12/12/2025 10:59 6 89.06
12/12/2025 10:59 11 89.08
12/12/2025 10:58 47 89.10
12/12/2025 10:58 34 89.10
12/12/2025 10:58 1 89.10
12/12/2025 10:58 56 89.10
12/12/2025 10:58 2 89.12
12/12/2025 10:58 86 89.12
12/12/2025 10:58 3 89.12
12/12/2025 10:58 4 89.12
12/12/2025 10:58 30 89.12
12/12/2025 10:58 11 89.10
12/12/2025 10:58 10 89.10
12/12/2025 10:58 42 89.10
12/12/2025 10:57 5 89.06
12/12/2025 10:57 14 89.08
12/12/2025 10:57 6 89.08
12/12/2025 10:57 4 89.10
12/12/2025 10:57 72 89.10
12/12/2025 10:56 7 89.08
12/12/2025 10:56 1 89.08
12/12/2025 10:56 33 89.10
12/12/2025 10:56 31 89.10
12/12/2025 10:56 41 89.10
12/12/2025 10:56 4 89.10
12/12/2025 10:56 12 89.10
12/12/2025 10:56 87 89.10
12/12/2025 10:56 44 89.10
12/12/2025 10:56 68 89.10
12/12/2025 10:55 4 89.12
12/12/2025 10:55 5 89.12
12/12/2025 10:55 10 89.12
12/12/2025 10:55 24 89.12
12/12/2025 10:55 4 89.12
12/12/2025 10:55 1 89.10
12/12/2025 10:55 4 89.10
12/12/2025 10:55 65 89.10
12/12/2025 10:55 7 89.10
12/12/2025 10:54 9 89.08
12/12/2025 10:54 7 89.08
12/12/2025 10:54 25 89.08
12/12/2025 10:54 15 89.10
12/12/2025 10:54 71 89.10
12/12/2025 10:54 1 89.10
12/12/2025 10:54 89 89.10
12/12/2025 10:54 61 89.10
12/12/2025 10:54 51 89.10
12/12/2025 10:54 1 89.10
12/12/2025 10:53 48 89.12
12/12/2025 10:53 10 89.12
12/12/2025 10:53 11 89.12
12/12/2025 10:53 62 89.12
12/12/2025 10:53 2 89.12
12/12/2025 10:52 20 89.12
12/12/2025 10:52 8 89.14
12/12/2025 10:52 40 89.14
12/12/2025 10:52 13 89.14
12/12/2025 10:52 66 89.14
12/12/2025 10:52 1 89.14
12/12/2025 10:51 82 89.12
12/12/2025 10:51 60 89.10
12/12/2025 10:51 12 89.10
12/12/2025 10:51 65 89.10
12/12/2025 10:51 4 89.06
12/12/2025 10:51 213 89.08
12/12/2025 10:51 40 89.08
12/12/2025 10:51 3 89.08
12/12/2025 10:51 56 89.08
12/12/2025 10:51 326 89.08
12/12/2025 10:51 32 89.08
12/12/2025 10:51 9 89.08
12/12/2025 10:51 68 89.10
12/12/2025 10:51 32 89.10
12/12/2025 10:51 29 89.12
12/12/2025 10:51 32 89.12
12/12/2025 10:51 2 89.12
12/12/2025 10:51 1 89.14
12/12/2025 10:51 55 89.14
12/12/2025 10:51 49 89.14
12/12/2025 10:51 1 89.14
12/12/2025 10:51 1 89.14
12/12/2025 10:50 48 89.16
12/12/2025 10:50 17 89.16
12/12/2025 10:50 37 89.16
12/12/2025 10:50 37 89.16
12/12/2025 10:50 55 89.16
12/12/2025 10:50 26 89.18
12/12/2025 10:50 29 89.18
12/12/2025 10:50 62 89.18
12/12/2025 10:50 1 89.18
12/12/2025 10:50 42 89.18
12/12/2025 10:50 7 89.18
12/12/2025 10:50 77 89.18
12/12/2025 10:50 35 89.14
12/12/2025 10:50 11 89.14
12/12/2025 10:50 56 89.14
12/12/2025 10:49 75 89.16
12/12/2025 10:49 9 89.18
12/12/2025 10:49 66 89.18
12/12/2025 10:49 94 89.20
12/12/2025 10:49 4 89.20
12/12/2025 10:49 1 89.20
12/12/2025 10:49 51 89.20
12/12/2025 10:49 48 89.20
12/12/2025 10:49 4 89.22
12/12/2025 10:49 17 89.22
12/12/2025 10:49 3 89.20
12/12/2025 10:49 30 89.20
12/12/2025 10:49 15 89.20
12/12/2025 10:49 60 89.20
12/12/2025 10:49 78 89.20
12/12/2025 10:49 65 89.20
12/12/2025 10:49 50 89.20
12/12/2025 10:49 41 89.20
12/12/2025 10:49 49 89.20
12/12/2025 10:48 55 89.22
12/12/2025 10:48 50 89.22
12/12/2025 10:47 47 89.20
12/12/2025 10:47 6 89.22
12/12/2025 10:47 23 89.24
12/12/2025 10:47 79 89.24
12/12/2025 10:47 81 89.22
12/12/2025 10:47 41 89.22
12/12/2025 10:47 4 89.16
12/12/2025 10:47 65 89.16
12/12/2025 10:47 12 89.14
12/12/2025 10:47 22 89.14
12/12/2025 10:47 14 89.14
12/12/2025 10:47 42 89.14
12/12/2025 10:47 49 89.14
12/12/2025 10:47 55 89.14
12/12/2025 10:47 65 89.14
12/12/2025 10:47 60 89.14
12/12/2025 10:47 12 89.14
12/12/2025 10:47 60 89.14
12/12/2025 10:46 11 89.10
12/12/2025 10:46 11 89.10
12/12/2025 10:46 22 89.10
12/12/2025 10:46 70 89.12
12/12/2025 10:46 100 89.12
12/12/2025 10:46 70 89.14
12/12/2025 10:46 25 89.14
12/12/2025 10:46 46 89.14
12/12/2025 10:46 47 89.14
12/12/2025 10:46 5 89.14
12/12/2025 10:46 20 89.12
12/12/2025 10:46 35 89.12
12/12/2025 10:46 34 89.16
12/12/2025 10:46 81 89.16
12/12/2025 10:46 17 89.16
12/12/2025 10:46 70 89.16
12/12/2025 10:46 20 89.16
12/12/2025 10:46 21 89.16
12/12/2025 10:46 100 89.18
12/12/2025 10:46 65 89.18
12/12/2025 10:46 49 89.18
12/12/2025 10:46 21 89.18
12/12/2025 10:46 107 89.20
12/12/2025 10:46 100 89.20
12/12/2025 10:44 77 89.18
12/12/2025 10:44 63 89.18
12/12/2025 10:43 12 89.20
12/12/2025 10:43 2 89.20
12/12/2025 10:43 21 89.20
12/12/2025 10:43 13 89.20
12/12/2025 10:43 29 89.18
12/12/2025 10:43 6 89.18
12/12/2025 10:43 50 89.18
12/12/2025 10:43 50 89.18
12/12/2025 10:42 11 89.18
12/12/2025 10:42 60 89.20
12/12/2025 10:42 79 89.20
12/12/2025 10:42 65 89.20
12/12/2025 10:42 5 89.20
12/12/2025 10:42 4 89.18
12/12/2025 10:42 65 89.18
12/12/2025 10:42 135 89.18
12/12/2025 10:42 60 89.18
12/12/2025 10:42 40 89.20
12/12/2025 10:42 13 89.20
12/12/2025 10:42 37 89.20
12/12/2025 10:41 56 89.20
12/12/2025 10:41 81 89.18
12/12/2025 10:41 16 89.16
12/12/2025 10:41 70 89.16
12/12/2025 10:41 20 89.16
12/12/2025 10:41 9 89.16
12/12/2025 10:41 41 89.16
12/12/2025 10:41 50 89.14
12/12/2025 10:41 50 89.14
12/12/2025 10:41 550 89.10
12/12/2025 10:41 65 89.10
12/12/2025 10:41 44 89.10
12/12/2025 10:40 7 89.10
12/12/2025 10:40 57 89.10
12/12/2025 10:40 77 89.10
12/12/2025 10:40 89 89.10
12/12/2025 10:40 7 89.10
12/12/2025 10:40 118 89.12
12/12/2025 10:40 77 89.12
12/12/2025 10:40 15 89.14
12/12/2025 10:40 1 89.12
12/12/2025 10:39 1 89.14
12/12/2025 10:39 37 89.14
12/12/2025 10:39 68 89.16
12/12/2025 10:39 8 89.16
12/12/2025 10:39 112 89.16
12/12/2025 10:38 61 89.18
12/12/2025 10:38 18 89.18
12/12/2025 10:38 44 89.18
12/12/2025 10:38 30 89.18
12/12/2025 10:38 68 89.16
12/12/2025 10:38 65 89.18
12/12/2025 10:37 35 89.18
12/12/2025 10:37 84 89.18
12/12/2025 10:37 63 89.18
12/12/2025 10:37 4 89.18
12/12/2025 10:37 50 89.18
12/12/2025 10:36 49 89.20
12/12/2025 10:36 61 89.18
12/12/2025 10:36 65 89.20
12/12/2025 10:36 62 89.20
12/12/2025 10:36 58 89.18
12/12/2025 10:36 56 89.18
12/12/2025 10:36 42 89.18
12/12/2025 10:36 14 89.18
12/12/2025 10:36 4 89.16
12/12/2025 10:36 41 89.16
12/12/2025 10:36 520 89.16
12/12/2025 10:36 62 89.14
12/12/2025 10:36 69 89.14
12/12/2025 10:36 57 89.16
12/12/2025 10:36 12 89.16
12/12/2025 10:36 63 89.16
12/12/2025 10:35 26 89.16
12/12/2025 10:35 65 89.16
12/12/2025 10:35 11 89.18
12/12/2025 10:35 82 89.18
12/12/2025 10:34 40 89.18
12/12/2025 10:34 42 89.14
12/12/2025 10:34 27 89.12
12/12/2025 10:34 69 89.14
12/12/2025 10:34 65 89.14
12/12/2025 10:34 45 89.14
12/12/2025 10:34 55 89.16
12/12/2025 10:34 78 89.16
12/12/2025 10:34 28 89.16
12/12/2025 10:34 41 89.16
12/12/2025 10:33 10 89.18
12/12/2025 10:33 20 89.16
12/12/2025 10:33 124 89.16
12/12/2025 10:33 45 89.16
12/12/2025 10:33 54 89.14
12/12/2025 10:33 4 89.12
12/12/2025 10:33 60 89.12
12/12/2025 10:33 37 89.12
12/12/2025 10:33 65 89.14
12/12/2025 10:33 3 89.14
12/12/2025 10:33 60 89.14
12/12/2025 10:33 44 89.14
12/12/2025 10:33 5 89.14
12/12/2025 10:33 60 89.14
12/12/2025 10:33 82 89.14
12/12/2025 10:33 68 89.16
12/12/2025 10:32 37 89.18
12/12/2025 10:32 55 89.18
12/12/2025 10:32 45 89.18
12/12/2025 10:32 65 89.18
12/12/2025 10:32 1 89.18
12/12/2025 10:32 16 89.18
12/12/2025 10:32 75 89.16
12/12/2025 10:32 78 89.16
12/12/2025 10:32 65 89.18
12/12/2025 10:32 24 89.18
12/12/2025 10:32 53 89.16
12/12/2025 10:32 47 89.16
12/12/2025 10:32 65 89.16
12/12/2025 10:31 27 89.14
12/12/2025 10:31 118 89.12
12/12/2025 10:31 62 89.10
12/12/2025 10:30 9 89.12
12/12/2025 10:30 20 89.12
12/12/2025 10:30 56 89.10
12/12/2025 10:30 1 89.10
12/12/2025 10:30 40 89.10
12/12/2025 10:30 59 89.08
12/12/2025 10:30 65 89.08
12/12/2025 10:30 66 89.08
12/12/2025 10:30 30 89.10
12/12/2025 10:29 50 89.10
12/12/2025 10:29 4 89.10
12/12/2025 10:29 65 89.10
12/12/2025 10:29 4 89.10
12/12/2025 10:29 38 89.06
12/12/2025 10:29 60 89.06
12/12/2025 10:29 65 89.06
12/12/2025 10:29 60 89.10
12/12/2025 10:29 4 89.10
12/12/2025 10:29 6 89.10
12/12/2025 10:29 65 89.10
12/12/2025 10:29 42 89.08
12/12/2025 10:29 60 89.08
12/12/2025 10:29 60 89.10
12/12/2025 10:29 36 89.10
12/12/2025 10:28 65 89.08
12/12/2025 10:28 55 89.08
12/12/2025 10:28 208 89.04
12/12/2025 10:28 40 89.04
12/12/2025 10:28 85 89.04
12/12/2025 10:28 65 89.04
12/12/2025 10:28 78 89.04
12/12/2025 10:28 55 89.06
12/12/2025 10:28 65 89.06
12/12/2025 10:28 75 89.06
12/12/2025 10:28 41 89.06
12/12/2025 10:28 65 89.08
12/12/2025 10:28 993 89.08
12/12/2025 10:28 85 89.08
12/12/2025 10:28 26 89.08
12/12/2025 10:28 65 89.08
12/12/2025 10:28 76 89.08
12/12/2025 10:28 65 89.10
12/12/2025 10:28 100 89.10
12/12/2025 10:28 70 89.14
12/12/2025 10:28 43 89.14
12/12/2025 10:28 108 89.16
12/12/2025 10:28 69 89.16
12/12/2025 10:28 35 89.18
12/12/2025 10:28 73 89.18
12/12/2025 10:28 69 89.18
12/12/2025 10:28 19 89.18
12/12/2025 10:28 20 89.20
12/12/2025 10:28 83 89.20
12/12/2025 10:28 1 89.20
12/12/2025 10:28 97 89.20
12/12/2025 10:28 38 89.20
12/12/2025 10:28 38 89.22
12/12/2025 10:28 27 89.22
12/12/2025 10:27 1 89.22
12/12/2025 10:27 56 89.22
12/12/2025 10:26 54 89.24
12/12/2025 10:26 1 89.24
12/12/2025 10:26 4 89.24
12/12/2025 10:26 65 89.24
12/12/2025 10:26 29 89.24
12/12/2025 10:26 41 89.24
12/12/2025 10:26 8 89.26
12/12/2025 10:26 40 89.26
12/12/2025 10:26 28 89.26
12/12/2025 10:26 52 89.26
12/12/2025 10:25 4 89.26
12/12/2025 10:25 65 89.26
12/12/2025 10:24 4 89.26
12/12/2025 10:24 77 89.26
12/12/2025 10:24 60 89.26
12/12/2025 10:24 36 89.26
12/12/2025 10:24 65 89.26
12/12/2025 10:24 6 89.32
12/12/2025 10:24 65 89.32
12/12/2025 10:24 58 89.32
12/12/2025 10:24 55 89.34
12/12/2025 10:24 24 89.34
12/12/2025 10:24 40 89.34
12/12/2025 10:24 7 89.34
12/12/2025 10:24 17 89.34
12/12/2025 10:24 66 89.34
12/12/2025 10:24 96 89.36
12/12/2025 10:24 72 89.36
12/12/2025 10:23 77 89.32
12/12/2025 10:23 34 89.34
12/12/2025 10:23 77 89.34
12/12/2025 10:23 39 89.36
12/12/2025 10:23 4 89.36
12/12/2025 10:23 25 89.36
12/12/2025 10:23 30 89.36
12/12/2025 10:23 97 89.36
12/12/2025 10:23 63 89.36
12/12/2025 10:23 10 89.36
12/12/2025 10:22 157 89.38
12/12/2025 10:22 49 89.38
12/12/2025 10:22 73 89.38
12/12/2025 10:22 75 89.40
12/12/2025 10:22 1 89.38
12/12/2025 10:21 36 89.38
12/12/2025 10:21 40 89.38
12/12/2025 10:21 59 89.36
12/12/2025 10:21 1 89.36
12/12/2025 10:21 80 89.36
12/12/2025 10:21 4 89.36
12/12/2025 10:21 63 89.36
12/12/2025 10:21 13 89.36
12/12/2025 10:21 53 89.34
12/12/2025 10:21 1 89.32
12/12/2025 10:21 49 89.32
12/12/2025 10:21 19 89.32
12/12/2025 10:21 9 89.32
12/12/2025 10:21 20 89.32
12/12/2025 10:21 93 89.30
12/12/2025 10:21 21 89.30
12/12/2025 10:21 63 89.30
12/12/2025 10:21 80 89.30
12/12/2025 10:21 210 89.30
12/12/2025 10:21 210 89.30
12/12/2025 10:20 30 89.30
12/12/2025 10:20 85 89.28
12/12/2025 10:20 44 89.26
12/12/2025 10:19 4 89.24
12/12/2025 10:19 63 89.24
12/12/2025 10:19 54 89.24
12/12/2025 10:19 53 89.24
12/12/2025 10:19 7 89.24
12/12/2025 10:19 4 89.24
12/12/2025 10:19 63 89.24
12/12/2025 10:18 66 89.24
12/12/2025 10:18 50 89.24
12/12/2025 10:18 24 89.24
12/12/2025 10:18 70 89.26
12/12/2025 10:18 32 89.26
12/12/2025 10:18 49 89.26
12/12/2025 10:18 35 89.26
12/12/2025 10:18 63 89.26
12/12/2025 10:18 89 89.26
12/12/2025 10:18 1 89.24
12/12/2025 10:18 30 89.24
12/12/2025 10:18 30 89.22
12/12/2025 10:18 5 89.20
12/12/2025 10:18 40 89.20
12/12/2025 10:18 30 89.20
12/12/2025 10:18 7 89.18
12/12/2025 10:18 34 89.18
12/12/2025 10:18 36 89.18
12/12/2025 10:18 40 89.18
12/12/2025 10:18 4 89.16
12/12/2025 10:17 17 89.16
12/12/2025 10:16 39 89.14
12/12/2025 10:16 63 89.14
12/12/2025 10:16 17 89.14
12/12/2025 10:16 17 89.14
12/12/2025 10:16 39 89.16
12/12/2025 10:16 30 89.16
12/12/2025 10:16 60 89.16
12/12/2025 10:16 40 89.16
12/12/2025 10:16 73 89.18
12/12/2025 10:16 54 89.20
12/12/2025 10:16 37 89.20
12/12/2025 10:16 63 89.20
12/12/2025 10:15 21 89.20
12/12/2025 10:15 16 89.18
12/12/2025 10:15 1 89.18
12/12/2025 10:15 70 89.18
12/12/2025 10:14 80 89.18
12/12/2025 10:14 59 89.18
12/12/2025 10:14 55 89.20
12/12/2025 10:14 70 89.22
12/12/2025 10:14 63 89.22
12/12/2025 10:14 89 89.20
12/12/2025 10:14 63 89.22
12/12/2025 10:14 26 89.22
12/12/2025 10:14 53 89.20
12/12/2025 10:13 4 89.18
12/12/2025 10:13 63 89.16
12/12/2025 10:13 60 89.16
12/12/2025 10:13 83 89.16
12/12/2025 10:13 60 89.16
12/12/2025 10:13 81 89.16
12/12/2025 10:13 4 89.18
12/12/2025 10:13 76 89.18
12/12/2025 10:13 60 89.18
12/12/2025 10:13 55 89.18
12/12/2025 10:13 9 89.18