TradeDirect - Trading

Wolters Kluw Br R

WKL
EUR

Large gap with delayed quotes

Last quote 12/17/2025 - 17:38:19
90.56 +0.06 ( +0.07% )

More information

Open 12/17/2025 - 09:00:00	Closure 12/16/2025 - 17:39:16	Day high 12/17/2025 - 09:00:00	Day low 12/17/2025 - 13:13:39
90.94	90.50	90.94	88.92

Analysis by TheScreener

16.12.2025

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
12/17/2025 17:37	497	90.56
12/17/2025 17:35	202	90.56
12/17/2025 17:35	205	90.56
12/17/2025 17:35	271	90.56
12/17/2025 17:35	175	90.56
12/17/2025 17:35	97	90.56
12/17/2025 17:35	90	90.56
12/17/2025 17:35	65	90.56
12/17/2025 17:35	263	90.56
12/17/2025 17:35	8	90.56
12/17/2025 17:35	9	90.56
12/17/2025 17:35	15	90.56
12/17/2025 17:35	220	90.56
12/17/2025 17:35	361	90.56
12/17/2025 17:35	274	90.56
12/17/2025 17:35	224	90.56
12/17/2025 17:35	307	90.56
12/17/2025 17:35	13	90.56
12/17/2025 17:35	1392	90.56
12/17/2025 17:35	424	90.56
12/17/2025 17:35	167	90.56
12/17/2025 17:35	702	90.56
12/17/2025 17:35	1037	90.56
12/17/2025 17:35	1228	90.56
12/17/2025 17:35	1190	90.56
12/17/2025 17:35	883	90.56
12/17/2025 17:35	10	90.56
12/17/2025 17:35	213	90.56
12/17/2025 17:35	1992	90.56
12/17/2025 17:35	43	90.56
12/17/2025 17:35	3278	90.56
12/17/2025 17:35	249	90.56
12/17/2025 17:35	207	90.56
12/17/2025 17:35	851	90.56
12/17/2025 17:35	14	90.56
12/17/2025 17:35	100	90.56
12/17/2025 17:35	400	90.56
12/17/2025 17:35	1173	90.56
12/17/2025 17:35	3642	90.56
12/17/2025 17:35	449	90.56
12/17/2025 17:35	120	90.56
12/17/2025 17:35	847	90.56
12/17/2025 17:35	900	90.56
12/17/2025 17:35	899	90.56
12/17/2025 17:35	475	90.56
12/17/2025 17:35	7	90.56
12/17/2025 17:35	1003	90.56
12/17/2025 17:35	1008	90.56
12/17/2025 17:35	242	90.56
12/17/2025 17:35	249	90.56
12/17/2025 17:35	10	90.56
12/17/2025 17:35	972	90.56
12/17/2025 17:35	839	90.56
12/17/2025 17:35	813	90.56
12/17/2025 17:35	7	90.56
12/17/2025 17:35	710	90.56
12/17/2025 17:35	166	90.56
12/17/2025 17:35	161	90.56
12/17/2025 17:35	7	90.56
12/17/2025 17:35	700	90.56
12/17/2025 17:35	283	90.56
12/17/2025 17:35	274	90.56
12/17/2025 17:35	7	90.56
12/17/2025 17:35	139	90.56
12/17/2025 17:35	331	90.56
12/17/2025 17:35	9	90.56
12/17/2025 17:35	30	90.56
12/17/2025 17:35	577	90.56
12/17/2025 17:35	1083	90.56
12/17/2025 17:35	1035	90.56
12/17/2025 17:35	334	90.56
12/17/2025 17:35	94	90.56
12/17/2025 17:35	274	90.56
12/17/2025 17:35	10	90.56
12/17/2025 17:35	265	90.56
12/17/2025 17:35	9	90.56
12/17/2025 17:35	873	90.56
12/17/2025 17:35	15	90.56
12/17/2025 17:35	183	90.56
12/17/2025 17:35	14	90.56
12/17/2025 17:35	161	90.56
12/17/2025 17:35	12	90.56
12/17/2025 17:35	170	90.56
12/17/2025 17:35	13	90.56
12/17/2025 17:35	175	90.56
12/17/2025 17:35	26	90.56
12/17/2025 17:35	346	90.56
12/17/2025 17:35	3093	90.56
12/17/2025 17:35	24	90.56
12/17/2025 17:35	98	90.56
12/17/2025 17:35	635	90.56
12/17/2025 17:35	599	90.56
12/17/2025 17:35	86	90.56
12/17/2025 17:35	146	90.56
12/17/2025 17:35	172	90.56
12/17/2025 17:35	119	90.56
12/17/2025 17:35	5978	90.56
12/17/2025 17:35	2450	90.56
12/17/2025 17:35	1	90.56
12/17/2025 17:35	2	90.56
12/17/2025 17:35	12049	90.56
12/17/2025 17:35	4874	90.56
12/17/2025 17:35	550	90.56
12/17/2025 17:35	22	90.56
12/17/2025 17:35	22	90.56
12/17/2025 17:35	669	90.56
12/17/2025 17:35	421	90.56
12/17/2025 17:35	166	90.56
12/17/2025 17:35	4594	90.56
12/17/2025 17:35	2051	90.56
12/17/2025 17:35	471	90.56
12/17/2025 17:35	1342	90.56
12/17/2025 17:35	136	90.56
12/17/2025 17:35	897	90.56
12/17/2025 17:35	1187	90.56
12/17/2025 17:35	748	90.56
12/17/2025 17:35	612	90.56
12/17/2025 17:35	44	90.56
12/17/2025 17:35	224	90.56
12/17/2025 17:35	224	90.56
12/17/2025 17:35	401	90.56
12/17/2025 17:35	57	90.56
12/17/2025 17:35	496	90.56
12/17/2025 17:35	309	90.56
12/17/2025 17:35	110	90.56
12/17/2025 17:35	1008	90.56
12/17/2025 17:35	990	90.56
12/17/2025 17:35	953	90.56
12/17/2025 17:35	764	90.56
12/17/2025 17:35	375	90.56
12/17/2025 17:35	295	90.56
12/17/2025 17:35	357	90.56
12/17/2025 17:35	179	90.56
12/17/2025 17:35	128	90.56
12/17/2025 17:35	42	90.56
12/17/2025 17:35	216	90.56
12/17/2025 17:35	305	90.56
12/17/2025 17:35	143	90.56
12/17/2025 17:35	62	90.56
12/17/2025 17:35	129	90.56
12/17/2025 17:35	146	90.56
12/17/2025 17:35	109	90.56
12/17/2025 17:35	104	90.56
12/17/2025 17:35	194	90.56
12/17/2025 17:35	31	90.56
12/17/2025 17:35	86	90.56
12/17/2025 17:35	201	90.56
12/17/2025 17:35	106	90.56
12/17/2025 17:35	66	90.56
12/17/2025 17:35	70	90.56
12/17/2025 17:35	81	90.56
12/17/2025 17:35	66	90.56
12/17/2025 17:35	69	90.56
12/17/2025 17:35	932	90.56
12/17/2025 17:35	1734	90.56
12/17/2025 17:35	1221	90.56
12/17/2025 17:35	45	90.56
12/17/2025 17:35	300	90.56
12/17/2025 17:35	2095	90.56
12/17/2025 17:35	1294	90.56
12/17/2025 17:35	946	90.56
12/17/2025 17:35	2873	90.56
12/17/2025 17:35	572	90.56
12/17/2025 17:35	531	90.56
12/17/2025 17:35	18	90.56
12/17/2025 17:35	1075	90.56
12/17/2025 17:35	1624	90.56
12/17/2025 17:35	1624	90.56
12/17/2025 17:35	1624	90.56
12/17/2025 17:35	792	90.56
12/17/2025 17:35	233	90.56
12/17/2025 17:35	49	90.56
12/17/2025 17:35	754	90.56
12/17/2025 17:35	695	90.56
12/17/2025 17:35	914	90.56
12/17/2025 17:35	1740	90.56
12/17/2025 17:35	148	90.56
12/17/2025 17:35	2088	90.56
12/17/2025 17:35	236	90.56
12/17/2025 17:35	2313	90.56
12/17/2025 17:35	231	90.56
12/17/2025 17:35	347	90.56
12/17/2025 17:35	173	90.56
12/17/2025 17:35	2241	90.56
12/17/2025 17:35	1768	90.56
12/17/2025 17:35	955	90.56
12/17/2025 17:35	266	90.56
12/17/2025 17:35	1096	90.56
12/17/2025 17:35	1266	90.56
12/17/2025 17:35	192	90.56
12/17/2025 17:35	24	90.56
12/17/2025 17:35	370	90.56
12/17/2025 17:35	6840	90.56
12/17/2025 17:35	113	90.56
12/17/2025 17:35	2050	90.56
12/17/2025 17:35	1769	90.56
12/17/2025 17:35	2064	90.56
12/17/2025 17:35	399	90.56
12/17/2025 17:35	138	90.56
12/17/2025 17:35	139	90.56
12/17/2025 17:35	417	90.56
12/17/2025 17:35	44	90.56
12/17/2025 17:35	530	90.56
12/17/2025 17:35	398	90.56
12/17/2025 17:35	11	90.56
12/17/2025 17:35	73	90.56
12/17/2025 17:35	1475	90.56
12/17/2025 17:35	1474	90.56
12/17/2025 17:35	930	90.56
12/17/2025 17:35	278	90.56
12/17/2025 17:35	66	90.56
12/17/2025 17:35	35	90.56
12/17/2025 17:35	37	90.56
12/17/2025 17:35	109	90.56
12/17/2025 17:35	19	90.56
12/17/2025 17:35	114	90.56
12/17/2025 17:35	1475	90.56
12/17/2025 17:35	266	90.56
12/17/2025 17:35	2175	90.56
12/17/2025 17:35	789	90.56
12/17/2025 17:35	136	90.56
12/17/2025 17:35	728	90.56
12/17/2025 17:35	560	90.56
12/17/2025 17:35	31	90.56
12/17/2025 17:35	157	90.56
12/17/2025 17:35	48	90.56
12/17/2025 17:35	55	90.56
12/17/2025 17:35	140	90.56
12/17/2025 17:35	1	90.56
12/17/2025 17:35	90	90.56
12/17/2025 17:35	152	90.56
12/17/2025 17:35	2091	90.56
12/17/2025 17:35	2532	90.56
12/17/2025 17:35	10705	90.56
12/17/2025 17:35	55	90.56
12/17/2025 17:35	116	90.56
12/17/2025 17:35	7312	90.56
12/17/2025 17:35	28	90.56
12/17/2025 17:35	15	90.56
12/17/2025 17:35	11941	90.56
12/17/2025 17:35	30	90.56
12/17/2025 17:35	120	90.56
12/17/2025 17:35	50	90.56
12/17/2025 17:35	30	90.56
12/17/2025 17:35	142	90.56
12/17/2025 17:35	1488	90.56
12/17/2025 17:35	175	90.56
12/17/2025 17:35	221	90.56
12/17/2025 17:35	598	90.56
12/17/2025 17:35	537	90.56
12/17/2025 17:35	1319	90.56
12/17/2025 17:35	158	90.56
12/17/2025 17:35	1533	90.56
12/17/2025 17:35	1891	90.56
12/17/2025 17:35	1340	90.56
12/17/2025 17:35	3389	90.56
12/17/2025 17:35	2289	90.56
12/17/2025 17:35	1797	90.56
12/17/2025 17:35	53	90.56
12/17/2025 17:35	761	90.56
12/17/2025 17:35	20	90.56
12/17/2025 17:35	76	90.56
12/17/2025 17:35	347	90.56
12/17/2025 17:35	177	90.56
12/17/2025 17:35	830	90.56
12/17/2025 17:35	493	90.56
12/17/2025 17:35	821	90.56
12/17/2025 17:35	61	90.56
12/17/2025 17:35	7	90.56
12/17/2025 17:35	394	90.56
12/17/2025 17:35	3	90.56
12/17/2025 17:35	45	90.56
12/17/2025 17:35	12	90.56
12/17/2025 17:35	207	90.56
12/17/2025 17:35	7	90.56
12/17/2025 17:35	2	90.56
12/17/2025 17:35	618	90.56
12/17/2025 17:35	397	90.56
12/17/2025 17:35	40	90.56
12/17/2025 17:35	157	90.56
12/17/2025 17:35	10	90.56
12/17/2025 17:35	10	90.56
12/17/2025 17:35	661	90.56
12/17/2025 17:35	3501	90.56
12/17/2025 17:35	8	90.56
12/17/2025 17:35	1450	90.56
12/17/2025 17:35	1635	90.56
12/17/2025 17:35	1360	90.56
12/17/2025 17:35	1017	90.56
12/17/2025 17:35	800	90.56
12/17/2025 17:35	174	90.56
12/17/2025 17:35	6767	90.56
12/17/2025 17:35	10353	90.56
12/17/2025 17:35	3085	90.56
12/17/2025 17:35	1991	90.56
12/17/2025 17:35	482	90.56
12/17/2025 17:35	734	90.56
12/17/2025 17:35	23	90.56
12/17/2025 17:35	3246	90.56
12/17/2025 17:35	243	90.56
12/17/2025 17:35	4307	90.56
12/17/2025 17:35	30	90.56
12/17/2025 17:35	15	90.56
12/17/2025 17:35	3342	90.56
12/17/2025 17:35	10	90.56
12/17/2025 17:35	215	90.56
12/17/2025 17:35	221	90.56
12/17/2025 17:35	721	90.56
12/17/2025 17:35	27	90.56
12/17/2025 17:35	20	90.56
12/17/2025 17:35	30	90.56
12/17/2025 17:35	28	90.56
12/17/2025 17:35	32	90.56
12/17/2025 17:35	434	90.56
12/17/2025 17:35	112	90.56
12/17/2025 17:35	170	90.56
12/17/2025 17:35	125	90.56
12/17/2025 17:35	358	90.56
12/17/2025 17:35	1081	90.56
12/17/2025 17:35	1033	90.56
12/17/2025 17:35	187	90.56
12/17/2025 17:35	692	90.56
12/17/2025 17:35	136	90.56
12/17/2025 17:35	498	90.56
12/17/2025 17:35	169	90.56
12/17/2025 17:35	165	90.56
12/17/2025 17:35	121	90.56
12/17/2025 17:35	15	90.56
12/17/2025 17:35	110	90.56
12/17/2025 17:35	21	90.56
12/17/2025 17:35	5	90.56
12/17/2025 17:35	52	90.56
12/17/2025 17:35	531	90.56
12/17/2025 17:35	831	90.56
12/17/2025 17:35	2487	90.56
12/17/2025 17:35	57	90.56
12/17/2025 17:35	3108	90.56
12/17/2025 17:35	342	90.56
12/17/2025 17:35	238	90.56
12/17/2025 17:35	42	90.56
12/17/2025 17:35	6	90.56
12/17/2025 17:35	17	90.56
12/17/2025 17:35	220	90.56
12/17/2025 17:35	329	90.56
12/17/2025 17:35	54	90.56
12/17/2025 17:35	17	90.56
12/17/2025 17:35	243	90.56
12/17/2025 17:35	31	90.56
12/17/2025 17:35	72	90.56
12/17/2025 17:35	34	90.56
12/17/2025 17:35	5338	90.56
12/17/2025 17:35	620	90.56
12/17/2025 17:35	1047	90.56
12/17/2025 17:35	539	90.56
12/17/2025 17:35	171	90.56
12/17/2025 17:35	329	90.56
12/17/2025 17:35	162	90.56
12/17/2025 17:35	407	90.56
12/17/2025 17:35	205	90.56
12/17/2025 17:35	585	90.56
12/17/2025 17:35	291	90.56
12/17/2025 17:35	393	90.56
12/17/2025 17:35	195	90.56
12/17/2025 17:35	247	90.56
12/17/2025 17:35	123	90.56
12/17/2025 17:35	141	90.56
12/17/2025 17:35	266	90.56
12/17/2025 17:35	216	90.56
12/17/2025 17:35	102	90.56
12/17/2025 17:35	199	90.56
12/17/2025 17:35	99	90.56
12/17/2025 17:35	373	90.56
12/17/2025 17:35	185	90.56
12/17/2025 17:35	218	90.56
12/17/2025 17:35	111	90.56
12/17/2025 17:35	388	90.56
12/17/2025 17:35	191	90.56
12/17/2025 17:35	154	90.56
12/17/2025 17:35	101	90.56
12/17/2025 17:35	155	90.56
12/17/2025 17:35	63	90.56
12/17/2025 17:35	129	90.56
12/17/2025 17:35	76	90.56
12/17/2025 17:35	56	90.56
12/17/2025 17:35	188	90.56
12/17/2025 17:35	2213	90.56
12/17/2025 17:35	1084	90.56
12/17/2025 17:35	45	90.56
12/17/2025 17:35	9	90.56
12/17/2025 17:35	3704	90.56
12/17/2025 17:35	220	90.56
12/17/2025 17:35	13142	90.56
12/17/2025 17:35	180	90.56
12/17/2025 17:35	117	90.56
12/17/2025 17:35	20	90.56
12/17/2025 17:35	4	90.56
12/17/2025 17:35	420	90.56
12/17/2025 17:35	5	90.56
12/17/2025 17:35	371	90.56
12/17/2025 17:35	286	90.56
12/17/2025 17:35	1100	90.56
12/17/2025 17:35	2	90.56
12/17/2025 17:35	24	90.56
12/17/2025 17:35	50	90.56
12/17/2025 17:35	127	90.56
12/17/2025 17:35	469	90.56
12/17/2025 17:35	308	90.56
12/17/2025 17:35	3126	90.56
12/17/2025 17:35	1003	90.56
12/17/2025 17:35	1	90.56
12/17/2025 17:35	24	90.56
12/17/2025 17:35	64	90.56
12/17/2025 17:35	133	90.56
12/17/2025 17:35	3	90.56
12/17/2025 17:35	333	90.56
12/17/2025 17:35	137	90.56
12/17/2025 17:35	263	90.56
12/17/2025 17:35	380	90.56
12/17/2025 17:35	42	90.56
12/17/2025 17:35	649	90.56
12/17/2025 17:35	43	90.56
12/17/2025 17:35	42	90.56
12/17/2025 17:35	45	90.56
12/17/2025 17:35	301	90.56
12/17/2025 17:35	269	90.56
12/17/2025 17:35	45	90.56
12/17/2025 17:35	713	90.56
12/17/2025 17:35	570	90.56
12/17/2025 17:35	444	90.56
12/17/2025 17:35	454	90.56
12/17/2025 17:35	705	90.56
12/17/2025 17:35	1261	90.56
12/17/2025 17:35	759	90.56
12/17/2025 17:35	844	90.56
12/17/2025 17:35	662	90.56
12/17/2025 17:35	201	90.56
12/17/2025 17:35	129	90.56
12/17/2025 17:35	9	90.56
12/17/2025 17:35	1	90.56
12/17/2025 17:35	6	90.56
12/17/2025 17:35	11	90.56
12/17/2025 17:35	97	90.56
12/17/2025 17:35	651	90.56
12/17/2025 17:35	232	90.56
12/17/2025 17:35	224	90.56
12/17/2025 17:35	88	90.56
12/17/2025 17:35	26	90.56
12/17/2025 17:35	33	90.56
12/17/2025 17:35	56	90.56
12/17/2025 17:35	1231	90.56
12/17/2025 17:35	136	90.56
12/17/2025 17:35	154	90.56
12/17/2025 17:35	781	90.56
12/17/2025 17:35	493	90.56
12/17/2025 17:35	80	90.56
12/17/2025 17:35	67	90.56
12/17/2025 17:35	2	90.56
12/17/2025 17:35	2	90.56
12/17/2025 17:35	230	90.56
12/17/2025 17:35	207	90.56
12/17/2025 17:29	68	90.32
12/17/2025 17:29	128	90.32
12/17/2025 17:29	16	90.32
12/17/2025 17:29	45	90.32
12/17/2025 17:29	13	90.32
12/17/2025 17:29	63	90.32
12/17/2025 17:29	64	90.32
12/17/2025 17:29	1	90.32
12/17/2025 17:29	76	90.30
12/17/2025 17:29	160	90.30
12/17/2025 17:29	128	90.30
12/17/2025 17:29	11	90.30
12/17/2025 17:29	13	90.32
12/17/2025 17:29	128	90.32
12/17/2025 17:29	80	90.32
12/17/2025 17:29	66	90.30
12/17/2025 17:29	11	90.30
12/17/2025 17:29	90	90.30
12/17/2025 17:29	73	90.30
12/17/2025 17:29	17	90.30
12/17/2025 17:29	1	90.28
12/17/2025 17:29	144	90.28
12/17/2025 17:29	128	90.28
12/17/2025 17:29	128	90.30
12/17/2025 17:28	15	90.30
12/17/2025 17:28	55	90.30
12/17/2025 17:28	144	90.28
12/17/2025 17:28	65	90.28
12/17/2025 17:28	168	90.28
12/17/2025 17:28	40	90.28
12/17/2025 17:28	20	90.30
12/17/2025 17:28	128	90.30
12/17/2025 17:27	128	90.28
12/17/2025 17:27	96	90.28
12/17/2025 17:27	6	90.28
12/17/2025 17:27	8	90.28
12/17/2025 17:27	4	90.28
12/17/2025 17:27	1	90.28
12/17/2025 17:27	17	90.28
12/17/2025 17:27	13	90.28
12/17/2025 17:27	4	90.30
12/17/2025 17:27	36	90.30
12/17/2025 17:27	208	90.30
12/17/2025 17:27	79	90.30
12/17/2025 17:27	44	90.30
12/17/2025 17:27	80	90.30
12/17/2025 17:27	45	90.30
12/17/2025 17:27	128	90.30
12/17/2025 17:26	118	90.28
12/17/2025 17:26	23	90.28
12/17/2025 17:26	25	90.30
12/17/2025 17:26	4	90.30
12/17/2025 17:26	128	90.30
12/17/2025 17:26	20	90.30
12/17/2025 17:26	4	90.30
12/17/2025 17:26	81	90.30
12/17/2025 17:26	103	90.30
12/17/2025 17:26	2	90.30
12/17/2025 17:26	2	90.30
12/17/2025 17:26	54	90.30
12/17/2025 17:26	103	90.30
12/17/2025 17:26	80	90.30
12/17/2025 17:26	46	90.30
12/17/2025 17:26	43	90.30
12/17/2025 17:26	4	90.28
12/17/2025 17:26	81	90.28
12/17/2025 17:26	1	90.28
12/17/2025 17:26	34	90.28
12/17/2025 17:26	114	90.28
12/17/2025 17:26	5	90.28
12/17/2025 17:26	167	90.28
12/17/2025 17:25	4	90.26
12/17/2025 17:25	24	90.26
12/17/2025 17:25	22	90.26
12/17/2025 17:25	49	90.26
12/17/2025 17:25	20	90.26
12/17/2025 17:25	140	90.26
12/17/2025 17:25	80	90.26
12/17/2025 17:25	170	90.26
12/17/2025 17:25	38	90.26
12/17/2025 17:25	143	90.26
12/17/2025 17:24	43	90.28
12/17/2025 17:24	3	90.28
12/17/2025 17:24	4	90.28
12/17/2025 17:24	103	90.28
12/17/2025 17:24	56	90.28
12/17/2025 17:24	91	90.28
12/17/2025 17:24	18	90.28
12/17/2025 17:24	23	90.28
12/17/2025 17:24	5	90.28
12/17/2025 17:24	59	90.28
12/17/2025 17:24	83	90.28
12/17/2025 17:24	80	90.28
12/17/2025 17:24	50	90.28
12/17/2025 17:24	72	90.30
12/17/2025 17:24	223	90.30
12/17/2025 17:24	3	90.30
12/17/2025 17:24	80	90.30
12/17/2025 17:24	103	90.30
12/17/2025 17:24	143	90.30
12/17/2025 17:24	164	90.30
12/17/2025 17:24	48	90.30
12/17/2025 17:24	43	90.32
12/17/2025 17:24	165	90.32
12/17/2025 17:24	56	90.32
12/17/2025 17:24	80	90.32
12/17/2025 17:24	50	90.32
12/17/2025 17:24	54	90.32
12/17/2025 17:24	65	90.32
12/17/2025 17:24	38	90.32
12/17/2025 17:24	208	90.32
12/17/2025 17:23	4	90.30
12/17/2025 17:23	1	90.30
12/17/2025 17:23	5	90.30
12/17/2025 17:23	103	90.30
12/17/2025 17:23	5	90.30
12/17/2025 17:23	40	90.28
12/17/2025 17:23	40	90.28
12/17/2025 17:23	162	90.28
12/17/2025 17:23	168	90.26
12/17/2025 17:23	103	90.26
12/17/2025 17:23	82	90.26
12/17/2025 17:23	21	90.26
12/17/2025 17:23	4	90.26
12/17/2025 17:22	82	90.26
12/17/2025 17:22	222	90.26
12/17/2025 17:22	42	90.26
12/17/2025 17:22	73	90.26
12/17/2025 17:22	208	90.26
12/17/2025 17:22	16	90.26
12/17/2025 17:22	121	90.26
12/17/2025 17:22	82	90.26
12/17/2025 17:22	95	90.28
12/17/2025 17:22	50	90.28
12/17/2025 17:22	58	90.28
12/17/2025 17:21	90	90.28
12/17/2025 17:21	13	90.28
12/17/2025 17:21	103	90.28
12/17/2025 17:21	81	90.28
12/17/2025 17:21	208	90.28
12/17/2025 17:21	26	90.28
12/17/2025 17:21	65	90.28
12/17/2025 17:21	1	90.28
12/17/2025 17:20	103	90.28
12/17/2025 17:20	103	90.30
12/17/2025 17:20	4	90.30
12/17/2025 17:20	82	90.30
12/17/2025 17:20	160	90.30
12/17/2025 17:20	103	90.30
12/17/2025 17:20	85	90.30
12/17/2025 17:20	45	90.30
12/17/2025 17:20	49	90.30
12/17/2025 17:20	82	90.30
12/17/2025 17:20	103	90.30
12/17/2025 17:20	82	90.28
12/17/2025 17:20	4	90.28
12/17/2025 17:20	60	90.28
12/17/2025 17:20	103	90.28
12/17/2025 17:20	115	90.26
12/17/2025 17:20	70	90.26
12/17/2025 17:20	82	90.26
12/17/2025 17:19	105	90.28
12/17/2025 17:19	82	90.28
12/17/2025 17:19	54	90.28
12/17/2025 17:19	60	90.28
12/17/2025 17:19	90	90.28
12/17/2025 17:19	117	90.30
12/17/2025 17:19	82	90.30
12/17/2025 17:19	54	90.30
12/17/2025 17:19	60	90.30
12/17/2025 17:19	77	90.30
12/17/2025 17:19	26	90.30
12/17/2025 17:19	103	90.28
12/17/2025 17:19	103	90.28
12/17/2025 17:19	4	90.28
12/17/2025 17:19	53	90.28
12/17/2025 17:19	9	90.28
12/17/2025 17:19	20	90.28
12/17/2025 17:19	64	90.28
12/17/2025 17:19	60	90.30
12/17/2025 17:19	5	90.30
12/17/2025 17:19	54	90.30
12/17/2025 17:19	110	90.30
12/17/2025 17:19	120	90.30
12/17/2025 17:19	82	90.30
12/17/2025 17:19	4	90.30
12/17/2025 17:19	208	90.30
12/17/2025 17:19	195	90.30
12/17/2025 17:19	52	90.34
12/17/2025 17:19	4	90.30
12/17/2025 17:19	54	90.28
12/17/2025 17:19	103	90.28
12/17/2025 17:19	12	90.32
12/17/2025 17:19	50	90.32
12/17/2025 17:19	47	90.32
12/17/2025 17:19	113	90.32
12/17/2025 17:19	79	90.32
12/17/2025 17:19	103	90.32
12/17/2025 17:19	72	90.30
12/17/2025 17:19	4	90.30
12/17/2025 17:19	54	90.30
12/17/2025 17:19	82	90.30
12/17/2025 17:19	103	90.30
12/17/2025 17:19	14	90.28
12/17/2025 17:19	208	90.28
12/17/2025 17:19	109	90.28
12/17/2025 17:19	27	90.28
12/17/2025 17:18	155	90.26
12/17/2025 17:18	7	90.22
12/17/2025 17:17	60	90.18
12/17/2025 17:17	54	90.16
12/17/2025 17:17	60	90.16
12/17/2025 17:17	121	90.16
12/17/2025 17:17	43	90.16
12/17/2025 17:17	80	90.16
12/17/2025 17:17	103	90.16
12/17/2025 17:17	70	90.16
12/17/2025 17:17	25	90.14
12/17/2025 17:17	4	90.14
12/17/2025 17:17	80	90.14
12/17/2025 17:16	68	90.12
12/17/2025 17:16	35	90.12
12/17/2025 17:16	5	90.12
12/17/2025 17:16	83	90.12
12/17/2025 17:16	3	90.14
12/17/2025 17:16	40	90.14
12/17/2025 17:16	208	90.14
12/17/2025 17:16	51	90.14
12/17/2025 17:16	129	90.14
12/17/2025 17:16	4	90.16
12/17/2025 17:16	80	90.16
12/17/2025 17:16	102	90.16
12/17/2025 17:16	1	90.16
12/17/2025 17:16	59	90.16
12/17/2025 17:16	39	90.16
12/17/2025 17:16	65	90.16
12/17/2025 17:16	57	90.18
12/17/2025 17:16	103	90.18
12/17/2025 17:16	168	90.18
12/17/2025 17:16	81	90.18
12/17/2025 17:16	51	90.18
12/17/2025 17:16	29	90.14
12/17/2025 17:15	103	90.16
12/17/2025 17:15	131	90.16
12/17/2025 17:15	118	90.16
12/17/2025 17:15	208	90.16
12/17/2025 17:14	5	90.16
12/17/2025 17:14	3	90.16
12/17/2025 17:14	147	90.16
12/17/2025 17:14	18	90.16
12/17/2025 17:14	81	90.16
12/17/2025 17:14	91	90.14
12/17/2025 17:14	208	90.14
12/17/2025 17:14	54	90.14
12/17/2025 17:14	49	90.14
12/17/2025 17:14	4	90.14
12/17/2025 17:14	81	90.14
12/17/2025 17:14	60	90.14
12/17/2025 17:14	103	90.14
12/17/2025 17:14	30	90.14
12/17/2025 17:14	4	90.12
12/17/2025 17:14	48	90.12
12/17/2025 17:14	81	90.12
12/17/2025 17:14	103	90.12
12/17/2025 17:14	60	90.10
12/17/2025 17:14	81	90.10
12/17/2025 17:14	48	90.06
12/17/2025 17:14	74	90.10
12/17/2025 17:14	40	90.10
12/17/2025 17:14	100	90.10
12/17/2025 17:14	110	90.12
12/17/2025 17:14	4	90.10
12/17/2025 17:14	1	90.10
12/17/2025 17:14	80	90.10
12/17/2025 17:14	60	90.08
12/17/2025 17:14	57	90.08
12/17/2025 17:14	2	90.08
12/17/2025 17:14	9	90.10
12/17/2025 17:14	110	90.10
12/17/2025 17:14	7	90.10
12/17/2025 17:14	103	90.10
12/17/2025 17:13	103	90.12
12/17/2025 17:13	4	90.12
12/17/2025 17:13	81	90.12
12/17/2025 17:13	124	90.12
12/17/2025 17:13	103	90.10
12/17/2025 17:13	82	90.12
12/17/2025 17:13	46	90.12
12/17/2025 17:13	50	90.08
12/17/2025 17:13	120	90.08
12/17/2025 17:13	4	90.08
12/17/2025 17:13	81	90.08
12/17/2025 17:13	37	90.08
12/17/2025 17:13	103	90.10
12/17/2025 17:13	115	90.10
12/17/2025 17:13	103	90.06
12/17/2025 17:13	103	90.08
12/17/2025 17:13	54	90.08
12/17/2025 17:13	1	90.10
12/17/2025 17:13	103	90.06
12/17/2025 17:13	48	90.08
12/17/2025 17:13	46	90.08
12/17/2025 17:13	50	90.08
12/17/2025 17:13	114	90.08
12/17/2025 17:13	60	90.06
12/17/2025 17:13	82	90.06
12/17/2025 17:13	40	90.06
12/17/2025 17:13	44	90.06
12/17/2025 17:13	47	90.06
12/17/2025 17:13	111	90.06
12/17/2025 17:13	25	90.04
12/17/2025 17:13	44	90.04
12/17/2025 17:13	81	90.04
12/17/2025 17:13	45	90.04
12/17/2025 17:13	43	90.02
12/17/2025 17:13	51	90.02
12/17/2025 17:13	42	90.02
12/17/2025 17:13	82	90.02
12/17/2025 17:13	43	90.00
12/17/2025 17:13	82	90.00
12/17/2025 17:13	90	90.00
12/17/2025 17:13	4	89.98
12/17/2025 17:13	82	89.98
12/17/2025 17:13	82	89.98
12/17/2025 17:13	32	90.00
12/17/2025 17:13	120	90.00
12/17/2025 17:13	101	90.00
12/17/2025 17:13	208	90.00
12/17/2025 17:13	50	90.00
12/17/2025 17:13	103	90.02
12/17/2025 17:13	81	90.04
12/17/2025 17:13	51	90.04
12/17/2025 17:13	121	90.04
12/17/2025 17:13	46	90.04
12/17/2025 17:13	67	90.02
12/17/2025 17:12	103	90.00
12/17/2025 17:12	4	90.00
12/17/2025 17:12	25	90.00
12/17/2025 17:12	40	90.00
12/17/2025 17:12	4	90.00
12/17/2025 17:12	34	90.00
12/17/2025 17:12	47	90.00
12/17/2025 17:12	103	90.00
12/17/2025 17:12	72	89.98
12/17/2025 17:12	164	89.98
12/17/2025 17:12	164	89.98
12/17/2025 17:12	81	89.98
12/17/2025 17:11	36	89.98
12/17/2025 17:11	97	89.98
12/17/2025 17:11	89	89.98
12/17/2025 17:11	75	89.98
12/17/2025 17:11	208	90.00
12/17/2025 17:11	72	90.00
12/17/2025 17:11	10	90.00
12/17/2025 17:11	42	90.00
12/17/2025 17:11	161	90.00
12/17/2025 17:11	82	90.00
12/17/2025 17:11	114	90.00
12/17/2025 17:10	10	89.98
12/17/2025 17:10	40	89.98
12/17/2025 17:10	50	89.98
12/17/2025 17:10	20	89.98
12/17/2025 17:10	81	89.98
12/17/2025 17:10	103	89.98
12/17/2025 17:10	103	89.98
12/17/2025 17:10	56	89.98
12/17/2025 17:10	63	89.94
12/17/2025 17:10	22	89.96
12/17/2025 17:10	30	89.96
12/17/2025 17:10	80	89.96
12/17/2025 17:09	208	89.98
12/17/2025 17:09	55	89.98
12/17/2025 17:09	4	89.98
12/17/2025 17:09	41	89.96
12/17/2025 17:09	155	89.96
12/17/2025 17:09	50	89.96
12/17/2025 17:09	112	89.96
12/17/2025 17:09	82	89.96
12/17/2025 17:09	38	89.96
12/17/2025 17:09	119	89.94
12/17/2025 17:09	81	89.94
12/17/2025 17:09	4	89.94
12/17/2025 17:09	209	89.94
12/17/2025 17:09	291	89.94
12/17/2025 17:09	80	89.94
12/17/2025 17:09	70	89.96
12/17/2025 17:09	30	89.96
12/17/2025 17:09	43	89.96
12/17/2025 17:09	102	89.96
12/17/2025 17:09	8	89.98
12/17/2025 17:09	43	89.98
12/17/2025 17:09	66	89.98
12/17/2025 17:09	142	89.98
12/17/2025 17:09	67	89.98
12/17/2025 17:08	8	89.98
12/17/2025 17:08	80	89.98
12/17/2025 17:08	169	89.98
12/17/2025 17:08	9	89.98
12/17/2025 17:08	4	89.98
12/17/2025 17:07	208	89.98
12/17/2025 17:07	93	89.98
12/17/2025 17:07	42	89.98
12/17/2025 17:07	103	90.00
12/17/2025 17:07	163	90.00
12/17/2025 17:06	52	89.98
12/17/2025 17:06	5	90.00
12/17/2025 17:06	52	90.00
12/17/2025 17:06	69	90.00
12/17/2025 17:06	79	90.02
12/17/2025 17:06	5	90.02
12/17/2025 17:06	19	90.04
12/17/2025 17:06	111	90.04
12/17/2025 17:06	208	90.04
12/17/2025 17:06	103	90.06
12/17/2025 17:05	122	90.06
12/17/2025 17:05	2	90.06
12/17/2025 17:05	206	90.06
12/17/2025 17:05	103	90.06
12/17/2025 17:05	102	90.06
12/17/2025 17:05	42	90.06
12/17/2025 17:05	12	90.06
12/17/2025 17:05	103	90.06
12/17/2025 17:05	8	90.04
12/17/2025 17:05	4	90.06
12/17/2025 17:05	103	90.06
12/17/2025 17:05	148	90.06
12/17/2025 17:05	77	90.06
12/17/2025 17:04	60	90.04
12/17/2025 17:04	20	90.06
12/17/2025 17:04	50	90.06
12/17/2025 17:04	4	90.06
12/17/2025 17:04	103	90.06
12/17/2025 17:04	103	90.06
12/17/2025 17:04	7	90.06
12/17/2025 17:04	36	90.06
12/17/2025 17:04	103	90.04
12/17/2025 17:03	80	90.04
12/17/2025 17:03	73	90.04
12/17/2025 17:03	3	90.04
12/17/2025 17:03	100	90.04
12/17/2025 17:03	64	90.06
12/17/2025 17:03	23	90.06
12/17/2025 17:03	119	90.06
12/17/2025 17:03	123	90.06
12/17/2025 17:03	73	90.06
12/17/2025 17:03	208	90.06
12/17/2025 17:03	3	90.06
12/17/2025 17:02	85	90.08
12/17/2025 17:02	7	90.04
12/17/2025 17:02	80	90.04
12/17/2025 17:02	80	90.04
12/17/2025 17:02	4	90.02
12/17/2025 17:02	90	90.02
12/17/2025 17:02	103	90.02
12/17/2025 17:02	26	90.00
12/17/2025 17:01	103	90.00
12/17/2025 17:01	49	90.00
12/17/2025 17:01	12	90.00
12/17/2025 17:01	91	90.00
12/17/2025 17:01	4	90.00
12/17/2025 17:01	372	90.00
12/17/2025 17:01	209	90.00
12/17/2025 17:01	1797	90.00
12/17/2025 17:01	60	90.00
12/17/2025 17:01	60	90.00
12/17/2025 17:01	51	90.00
12/17/2025 17:01	74	90.00
12/17/2025 17:01	112	90.00
12/17/2025 17:01	103	90.00
12/17/2025 17:01	7	90.02
12/17/2025 17:01	74	90.02
12/17/2025 17:01	120	90.02
12/17/2025 17:01	4	90.02
12/17/2025 17:01	60	90.02
12/17/2025 17:01	208	90.02
12/17/2025 17:01	94	90.02
12/17/2025 17:01	160	90.00
12/17/2025 17:01	21	90.00
12/17/2025 17:01	93	90.00
12/17/2025 17:01	82	90.00
12/17/2025 17:01	2	90.00
12/17/2025 17:00	47	89.98
12/17/2025 17:00	46	89.98
12/17/2025 17:00	50	89.98
12/17/2025 17:00	82	89.98
12/17/2025 17:00	4	89.96
12/17/2025 17:00	47	89.96
12/17/2025 17:00	108	89.96
12/17/2025 17:00	50	89.96
12/17/2025 17:00	82	89.96
12/17/2025 17:00	60	89.94
12/17/2025 17:00	4	89.94
12/17/2025 17:00	82	89.94
12/17/2025 17:00	54	89.94
12/17/2025 17:00	55	89.96
12/17/2025 17:00	74	89.96
12/17/2025 17:00	82	89.98
12/17/2025 17:00	6	89.98
12/17/2025 17:00	82	89.98
12/17/2025 17:00	78	90.02
12/17/2025 17:00	3	89.98
12/17/2025 17:00	3864	89.98
12/17/2025 17:00	47	89.98
12/17/2025 17:00	60	89.98
12/17/2025 17:00	18	89.98
12/17/2025 17:00	50	89.98
12/17/2025 17:00	112	89.98
12/17/2025 17:00	73	89.98
12/17/2025 17:00	82	89.98
12/17/2025 17:00	60	90.00
12/17/2025 17:00	51	90.00
12/17/2025 17:00	73	90.00
12/17/2025 17:00	116	90.00
12/17/2025 17:00	60	90.00
12/17/2025 17:00	82	90.00
12/17/2025 17:00	81	90.00
12/17/2025 17:00	73	90.02
12/17/2025 17:00	4	90.02
12/17/2025 17:00	142	90.02
12/17/2025 17:00	42	90.02
12/17/2025 17:00	82	90.02
12/17/2025 17:00	65	90.02
12/17/2025 17:00	112	90.02
12/17/2025 17:00	57	90.02
12/17/2025 17:00	1	90.02
12/17/2025 17:00	42	90.02
12/17/2025 17:00	70	90.02
12/17/2025 17:00	60	90.04
12/17/2025 17:00	4	90.04
12/17/2025 17:00	122	90.06
12/17/2025 17:00	4	90.06
12/17/2025 17:00	82	90.06
12/17/2025 17:00	4	90.06
12/17/2025 17:00	60	90.06
12/17/2025 17:00	4	90.06
12/17/2025 17:00	82	90.06
12/17/2025 16:59	159	90.04
12/17/2025 16:59	44	90.02
12/17/2025 16:59	22	90.02
12/17/2025 16:59	50	90.02
12/17/2025 16:59	41	90.02
12/17/2025 16:59	111	90.00
12/17/2025 16:59	3	89.98
12/17/2025 16:59	208	89.98
12/17/2025 16:59	84	89.98
12/17/2025 16:59	49	89.98
12/17/2025 16:58	166	89.98
12/17/2025 16:58	1	89.96
12/17/2025 16:57	54	89.94
12/17/2025 16:57	4	89.94
12/17/2025 16:57	4	89.94
12/17/2025 16:57	60	89.94
12/17/2025 16:57	82	89.94
12/17/2025 16:57	63	89.94
12/17/2025 16:57	19	89.96
12/17/2025 16:57	107	89.96
12/17/2025 16:57	123	89.96
12/17/2025 16:57	82	89.96
12/17/2025 16:57	4	89.96
12/17/2025 16:57	74	89.96
12/17/2025 16:57	41	89.96
12/17/2025 16:57	208	89.96
12/17/2025 16:57	9	89.96
12/17/2025 16:57	4	89.98
12/17/2025 16:56	142	89.94
12/17/2025 16:56	82	89.94
12/17/2025 16:56	39	89.92
12/17/2025 16:56	28	89.92
12/17/2025 16:56	54	89.92
12/17/2025 16:56	46	89.94
12/17/2025 16:56	6	89.94
12/17/2025 16:56	82	89.94
12/17/2025 16:56	64	89.94
12/17/2025 16:56	18	89.94
12/17/2025 16:56	102	89.98
12/17/2025 16:56	50	89.98
12/17/2025 16:56	74	89.98
12/17/2025 16:56	109	89.98
12/17/2025 16:56	82	89.98
12/17/2025 16:56	82	89.96
12/17/2025 16:56	23	89.96
12/17/2025 16:56	56	89.96
12/17/2025 16:56	54	89.96
12/17/2025 16:55	1	89.98
12/17/2025 16:55	24	90.00
12/17/2025 16:55	82	89.98
12/17/2025 16:55	113	90.00
12/17/2025 16:55	4	90.00
12/17/2025 16:55	112	90.00
12/17/2025 16:55	60	90.00
12/17/2025 16:55	82	90.00
12/17/2025 16:55	54	89.96
12/17/2025 16:55	82	89.96
12/17/2025 16:55	81	89.98
12/17/2025 16:55	4	89.98
12/17/2025 16:55	60	89.98
12/17/2025 16:55	42	89.98
12/17/2025 16:55	82	89.98
12/17/2025 16:55	3	90.00
12/17/2025 16:55	4082	90.00
12/17/2025 16:55	82	90.00
12/17/2025 16:55	60	90.00
12/17/2025 16:55	54	90.00
12/17/2025 16:55	20	90.00
12/17/2025 16:55	51	90.00
12/17/2025 16:55	75	90.00
12/17/2025 16:55	111	90.00
12/17/2025 16:55	65	90.00
12/17/2025 16:55	20	90.00
12/17/2025 16:55	22	90.00
12/17/2025 16:55	3	90.02
12/17/2025 16:55	75	90.02
12/17/2025 16:55	4	90.02
12/17/2025 16:55	110	90.02
12/17/2025 16:55	54	90.02
12/17/2025 16:55	60	90.02
12/17/2025 16:55	82	90.02
12/17/2025 16:55	208	90.02
12/17/2025 16:55	74	90.02
12/17/2025 16:55	2	90.02
12/17/2025 16:55	42	90.04
12/17/2025 16:55	82	90.04
12/17/2025 16:55	4	90.04
12/17/2025 16:55	82	90.04
12/17/2025 16:54	40	90.02
12/17/2025 16:54	42	90.04
12/17/2025 16:54	2	90.06
12/17/2025 16:54	42	90.06
12/17/2025 16:54	38	90.06
12/17/2025 16:54	7	90.04
12/17/2025 16:54	16	90.04
12/17/2025 16:53	3	90.02
12/17/2025 16:53	60	90.02
12/17/2025 16:53	82	90.02
12/17/2025 16:53	208	90.02
12/17/2025 16:53	100	90.02
12/17/2025 16:53	60	90.02
12/17/2025 16:53	3	90.02
12/17/2025 16:53	4	90.00
12/17/2025 16:53	78	90.00
12/17/2025 16:53	60	90.00
12/17/2025 16:53	23	90.00
12/17/2025 16:53	268	90.00
12/17/2025 16:53	40	89.98
12/17/2025 16:53	37	89.96
12/17/2025 16:53	86	89.92
12/17/2025 16:53	23	89.90
12/17/2025 16:53	82	89.90
12/17/2025 16:53	225	89.90
12/17/2025 16:53	72	89.90
12/17/2025 16:53	107	89.88
12/17/2025 16:53	72	89.88
12/17/2025 16:53	22	89.88
12/17/2025 16:53	67	89.86
12/17/2025 16:53	4	89.86
12/17/2025 16:53	82	89.86
12/17/2025 16:53	146	89.86
12/17/2025 16:53	9	89.86
12/17/2025 16:53	63	89.86
12/17/2025 16:53	107	89.86
12/17/2025 16:52	25	89.84
12/17/2025 16:52	72	89.86
12/17/2025 16:52	123	89.90
12/17/2025 16:52	28	89.90
12/17/2025 16:52	57	89.90
12/17/2025 16:52	4	89.90
12/17/2025 16:51	102	89.92
12/17/2025 16:51	41	89.92
12/17/2025 16:51	4	89.90
12/17/2025 16:51	15	89.88
12/17/2025 16:51	82	89.88
12/17/2025 16:51	76	89.90
12/17/2025 16:51	3	89.90
12/17/2025 16:51	54	89.90
12/17/2025 16:51	38	89.90
12/17/2025 16:51	66	89.90
12/17/2025 16:51	82	89.90
12/17/2025 16:51	60	89.90
12/17/2025 16:51	8	89.88
12/17/2025 16:51	5	89.90
12/17/2025 16:50	60	89.94
12/17/2025 16:50	4	89.94
12/17/2025 16:50	60	89.94
12/17/2025 16:50	53	89.94
12/17/2025 16:50	82	89.94
12/17/2025 16:50	3	89.94
12/17/2025 16:50	59	89.94
12/17/2025 16:50	60	89.94
12/17/2025 16:50	5	89.94
12/17/2025 16:50	60	89.94
12/17/2025 16:50	24	89.94
12/17/2025 16:50	58	89.94
12/17/2025 16:50	22	89.94
12/17/2025 16:50	50	89.94
12/17/2025 16:50	23	89.94
12/17/2025 16:50	87	89.94
12/17/2025 16:50	139	89.96
12/17/2025 16:50	62	89.96
12/17/2025 16:50	26	89.94
12/17/2025 16:50	53	89.96
12/17/2025 16:50	61	89.96
12/17/2025 16:49	3	89.98
12/17/2025 16:49	51	89.98
12/17/2025 16:49	82	89.98
12/17/2025 16:49	60	90.00
12/17/2025 16:49	2	90.00
12/17/2025 16:49	8	89.98
12/17/2025 16:49	5	90.00
12/17/2025 16:49	6	90.00
12/17/2025 16:49	25	90.00
12/17/2025 16:49	42	90.02
12/17/2025 16:49	10	90.02
12/17/2025 16:49	73	90.04
12/17/2025 16:49	669	90.04
12/17/2025 16:49	290	90.04
12/17/2025 16:49	60	90.04
12/17/2025 16:49	51	90.04
12/17/2025 16:49	72	90.04
12/17/2025 16:49	104	90.04
12/17/2025 16:49	82	90.04
12/17/2025 16:49	77	90.04
12/17/2025 16:49	28	90.04
12/17/2025 16:49	4	90.06
12/17/2025 16:49	54	90.06
12/17/2025 16:49	60	90.06
12/17/2025 16:49	74	90.06
12/17/2025 16:49	29	90.06
12/17/2025 16:49	28	90.10
12/17/2025 16:49	82	90.10
12/17/2025 16:49	16	90.08
12/17/2025 16:49	82	90.08
12/17/2025 16:49	73	90.08
12/17/2025 16:49	30	90.08
12/17/2025 16:49	82	90.08
12/17/2025 16:49	57	90.08
12/17/2025 16:49	65	90.08
12/17/2025 16:49	30	90.08
12/17/2025 16:49	30	90.10
12/17/2025 16:49	124	90.10
12/17/2025 16:49	208	90.10
12/17/2025 16:49	113	90.10
12/17/2025 16:49	31	90.10
12/17/2025 16:48	31	90.10
12/17/2025 16:48	8	90.10
12/17/2025 16:48	82	90.10
12/17/2025 16:48	60	90.10
12/17/2025 16:48	91	90.10
12/17/2025 16:48	4	90.08
12/17/2025 16:48	59	90.08
12/17/2025 16:48	154	90.06
12/17/2025 16:48	107	90.06
12/17/2025 16:48	45	90.06
12/17/2025 16:48	105	90.06
12/17/2025 16:48	58	90.06
12/17/2025 16:47	9	90.04
12/17/2025 16:47	38	90.04
12/17/2025 16:47	138	90.04
12/17/2025 16:47	16	90.04
12/17/2025 16:47	88	90.04
12/17/2025 16:47	59	90.04
12/17/2025 16:46	28	90.04
12/17/2025 16:46	29	90.06
12/17/2025 16:46	27	90.08
12/17/2025 16:46	82	90.08
12/17/2025 16:46	64	90.08
12/17/2025 16:46	29	90.08
12/17/2025 16:46	17	90.08
12/17/2025 16:45	5	90.12
12/17/2025 16:45	38	90.10
12/17/2025 16:45	20	90.10
12/17/2025 16:45	30	90.12
12/17/2025 16:45	4	90.12
12/17/2025 16:45	10	90.12
12/17/2025 16:45	82	90.12
12/17/2025 16:45	82	90.10
12/17/2025 16:45	26	90.10
12/17/2025 16:45	54	90.10
12/17/2025 16:45	70	90.10
12/17/2025 16:45	5	90.10
12/17/2025 16:45	89	90.12
12/17/2025 16:45	61	90.12
12/17/2025 16:45	208	90.12
12/17/2025 16:45	86	90.14
12/17/2025 16:45	46	90.14
12/17/2025 16:45	5	90.14
12/17/2025 16:45	60	90.14
12/17/2025 16:45	4	90.14
12/17/2025 16:45	45	90.14
12/17/2025 16:45	145	90.14
12/17/2025 16:45	59	90.14
12/17/2025 16:43	31	90.14
12/17/2025 16:43	30	90.14
12/17/2025 16:43	92	90.16
12/17/2025 16:43	29	90.16
12/17/2025 16:43	2	90.16
12/17/2025 16:43	169	90.16
12/17/2025 16:43	95	90.16
12/17/2025 16:43	75	90.16
12/17/2025 16:43	57	90.16
12/17/2025 16:42	20	90.14
12/17/2025 16:42	208	90.14
12/17/2025 16:42	23	90.14
12/17/2025 16:42	67	90.14
12/17/2025 16:42	150	90.14
12/17/2025 16:42	58	90.14
12/17/2025 16:42	81	90.14
12/17/2025 16:42	60	90.16
12/17/2025 16:42	6	90.16
12/17/2025 16:41	58	90.18
12/17/2025 16:41	29	90.18
12/17/2025 16:41	67	90.18
12/17/2025 16:41	55	90.18
12/17/2025 16:41	82	90.18
12/17/2025 16:41	4	90.18
12/17/2025 16:41	82	90.18
12/17/2025 16:41	4	90.18
12/17/2025 16:41	60	90.18
12/17/2025 16:41	49	90.20
12/17/2025 16:41	29	90.20
12/17/2025 16:41	64	90.22
12/17/2025 16:41	208	90.22
12/17/2025 16:41	25	90.22
12/17/2025 16:41	71	90.22
12/17/2025 16:41	32	90.24
12/17/2025 16:40	48	90.24
12/17/2025 16:40	36	90.24
12/17/2025 16:40	29	90.24
12/17/2025 16:40	101	90.26
12/17/2025 16:40	56	90.26
12/17/2025 16:40	28	90.24
12/17/2025 16:40	23	90.24
12/17/2025 16:40	4	90.26
12/17/2025 16:40	54	90.26
12/17/2025 16:40	82	90.26
12/17/2025 16:40	92	90.26
12/17/2025 16:40	9	90.26
12/17/2025 16:40	18	90.26
12/17/2025 16:40	24	90.26
12/17/2025 16:40	56	90.28
12/17/2025 16:40	102	90.28
12/17/2025 16:40	23	90.28
12/17/2025 16:40	208	90.28
12/17/2025 16:40	24	90.28
12/17/2025 16:39	86	90.28
12/17/2025 16:39	84	90.28
12/17/2025 16:39	53	90.28
12/17/2025 16:39	4	90.26
12/17/2025 16:39	55	90.26
12/17/2025 16:39	100	90.26
12/17/2025 16:38	41	90.24
12/17/2025 16:38	54	90.24