Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 10:08:56
89.44
+2.12 ( +2.43% )
More information
Analysis by TheScreener
05.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/09/2025 10:08 3 89.44
12/09/2025 10:08 29 89.46
12/09/2025 10:08 50 89.46
12/09/2025 10:08 4 89.46
12/09/2025 10:08 78 89.46
12/09/2025 10:08 5 89.46
12/09/2025 10:08 16 89.46
12/09/2025 10:08 61 89.46
12/09/2025 10:08 9 89.42
12/09/2025 10:08 38 89.42
12/09/2025 10:08 15 89.42
12/09/2025 10:08 50 89.40
12/09/2025 10:08 100 89.40
12/09/2025 10:07 32 89.42
12/09/2025 10:07 4 89.40
12/09/2025 10:07 58 89.42
12/09/2025 10:07 18 89.42
12/09/2025 10:07 52 89.42
12/09/2025 10:07 11 89.44
12/09/2025 10:07 61 89.44
12/09/2025 10:07 47 89.46
12/09/2025 10:07 61 89.46
12/09/2025 10:07 60 89.44
12/09/2025 10:07 1 89.44
12/09/2025 10:07 61 89.42
12/09/2025 10:07 4 89.44
12/09/2025 10:07 61 89.44
12/09/2025 10:07 80 89.40
12/09/2025 10:07 81 89.40
12/09/2025 10:07 8 89.40
12/09/2025 10:07 61 89.38
12/09/2025 10:07 50 89.40
12/09/2025 10:07 76 89.40
12/09/2025 10:07 82 89.40
12/09/2025 10:07 4 89.36
12/09/2025 10:07 56 89.36
12/09/2025 10:07 61 89.36
12/09/2025 10:07 7 89.36
12/09/2025 10:07 110 89.36
12/09/2025 10:06 56 89.32
12/09/2025 10:06 54 89.32
12/09/2025 10:06 76 89.32
12/09/2025 10:06 4 89.32
12/09/2025 10:06 77 89.32
12/09/2025 10:06 61 89.32
12/09/2025 10:06 39 89.36
12/09/2025 10:06 61 89.36
12/09/2025 10:06 159 89.36
12/09/2025 10:06 214 89.36
12/09/2025 10:06 61 89.34
12/09/2025 10:06 55 89.34
12/09/2025 10:06 211 89.34
12/09/2025 10:06 300 89.34
12/09/2025 10:06 50 89.32
12/09/2025 10:06 9 89.30
12/09/2025 10:06 50 89.30
12/09/2025 10:06 83 89.32
12/09/2025 10:06 5 89.32
12/09/2025 10:06 50 89.34
12/09/2025 10:06 1 89.32
12/09/2025 10:06 15 89.38
12/09/2025 10:06 50 89.36
12/09/2025 10:06 61 89.36
12/09/2025 10:06 290 89.36
12/09/2025 10:06 61 89.36
12/09/2025 10:06 29 89.36
12/09/2025 10:06 83 89.36
12/09/2025 10:06 74 89.36
12/09/2025 10:06 61 89.38
12/09/2025 10:06 29 89.38
12/09/2025 10:06 79 89.38
12/09/2025 10:06 2 89.38
12/09/2025 10:06 74 89.38
12/09/2025 10:06 60 89.40
12/09/2025 10:06 29 89.40
12/09/2025 10:06 61 89.40
12/09/2025 10:06 79 89.40
12/09/2025 10:06 76 89.40
12/09/2025 10:06 3 89.40
12/09/2025 10:06 4 89.42
12/09/2025 10:06 77 89.42
12/09/2025 10:06 61 89.42
12/09/2025 10:06 39 89.46
12/09/2025 10:06 61 89.46
12/09/2025 10:06 61 89.44
12/09/2025 10:06 83 89.44
12/09/2025 10:06 40 89.46
12/09/2025 10:06 47 89.46
12/09/2025 10:06 4 89.46
12/09/2025 10:06 49 89.46
12/09/2025 10:06 37 89.44
12/09/2025 10:06 12 89.46
12/09/2025 10:06 61 89.46
12/09/2025 10:05 61 89.46
12/09/2025 10:05 61 89.42
12/09/2025 10:05 4 89.44
12/09/2025 10:05 80 89.44
12/09/2025 10:05 61 89.44
12/09/2025 10:05 43 89.42
12/09/2025 10:05 79 89.42
12/09/2025 10:05 100 89.42
12/09/2025 10:05 7 89.44
12/09/2025 10:05 24 89.46
12/09/2025 10:05 58 89.46
12/09/2025 10:05 30 89.48
12/09/2025 10:05 102 89.48
12/09/2025 10:05 10 89.48
12/09/2025 10:05 46 89.48
12/09/2025 10:05 10 89.48
12/09/2025 10:05 30 89.48
12/09/2025 10:04 600 89.44
12/09/2025 10:04 512 89.46
12/09/2025 10:04 86 89.46
12/09/2025 10:04 4 89.46
12/09/2025 10:04 64 89.40
12/09/2025 10:03 4 89.42
12/09/2025 10:03 50 89.42
12/09/2025 10:03 39 89.42
12/09/2025 10:03 71 89.42
12/09/2025 10:03 20 89.42
12/09/2025 10:03 53 89.42
12/09/2025 10:03 20 89.42
12/09/2025 10:03 16 89.40
12/09/2025 10:03 5 89.40
12/09/2025 10:03 2 89.42
12/09/2025 10:02 23 89.36
12/09/2025 10:02 4 89.26
12/09/2025 10:02 79 89.26
12/09/2025 10:02 50 89.22
12/09/2025 10:02 6 89.22
12/09/2025 10:02 55 89.22
12/09/2025 10:02 1 89.22
12/09/2025 10:02 27 89.18
12/09/2025 10:02 59 89.18
12/09/2025 10:02 3 89.18
12/09/2025 10:02 46 89.18
12/09/2025 10:01 2 89.20
12/09/2025 10:01 43 89.16
12/09/2025 10:01 26 89.16
12/09/2025 10:01 80 89.16
12/09/2025 10:01 4 89.16
12/09/2025 10:01 15 89.16
12/09/2025 10:01 139 89.14
12/09/2025 10:01 211 89.14
12/09/2025 10:01 81 89.12
12/09/2025 10:00 4 89.12
12/09/2025 10:00 56 89.12
12/09/2025 10:00 56 89.14
12/09/2025 10:00 4 89.14
12/09/2025 10:00 80 89.14
12/09/2025 10:00 62 89.14
12/09/2025 10:00 100 89.12
12/09/2025 10:00 34 89.10
12/09/2025 10:00 10 89.12
12/09/2025 10:00 50 89.10
12/09/2025 10:00 45 89.10
12/09/2025 10:00 56 89.12
12/09/2025 10:00 51 89.10
12/09/2025 09:59 10 89.20
12/09/2025 09:59 68 89.22
12/09/2025 09:59 4 89.24
12/09/2025 09:59 56 89.24
12/09/2025 09:59 68 89.24
12/09/2025 09:59 11 89.28
12/09/2025 09:58 56 89.24
12/09/2025 09:58 103 89.22
12/09/2025 09:58 27 89.24
12/09/2025 09:58 55 89.26
12/09/2025 09:58 4 89.26
12/09/2025 09:58 66 89.26
12/09/2025 09:58 26 89.28
12/09/2025 09:58 26 89.28
12/09/2025 09:58 4 89.28
12/09/2025 09:58 40 89.30
12/09/2025 09:58 20 89.30
12/09/2025 09:58 25 89.30
12/09/2025 09:58 64 89.26
12/09/2025 09:58 46 89.26
12/09/2025 09:58 1 89.30
12/09/2025 09:58 4 89.32
12/09/2025 09:58 60 89.32
12/09/2025 09:58 50 89.30
12/09/2025 09:58 1 89.28
12/09/2025 09:58 62 89.28
12/09/2025 09:57 12 89.26
12/09/2025 09:57 60 89.22
12/09/2025 09:57 76 89.20
12/09/2025 09:57 36 89.20
12/09/2025 09:57 4 89.22
12/09/2025 09:57 2 89.22
12/09/2025 09:57 49 89.24
12/09/2025 09:57 4 89.24
12/09/2025 09:57 56 89.24
12/09/2025 09:57 30 89.24
12/09/2025 09:57 1 89.24
12/09/2025 09:57 1 89.26
12/09/2025 09:57 80 89.28
12/09/2025 09:57 56 89.28
12/09/2025 09:57 46 89.30
12/09/2025 09:57 4 89.30
12/09/2025 09:57 22 89.26
12/09/2025 09:57 4 89.30
12/09/2025 09:57 66 89.30
12/09/2025 09:57 194 89.30
12/09/2025 09:57 20 89.36
12/09/2025 09:56 1 89.36
12/09/2025 09:56 44 89.44
12/09/2025 09:56 56 89.44
12/09/2025 09:56 4 89.44
12/09/2025 09:56 82 89.44
12/09/2025 09:56 50 89.44
12/09/2025 09:56 70 89.46
12/09/2025 09:56 77 89.46
12/09/2025 09:56 10 89.44
12/09/2025 09:56 56 89.44
12/09/2025 09:56 1 89.42
12/09/2025 09:56 4 89.44
12/09/2025 09:55 50 89.46
12/09/2025 09:55 2 89.46
12/09/2025 09:55 34 89.48
12/09/2025 09:55 4 89.48
12/09/2025 09:55 81 89.46
12/09/2025 09:55 60 89.46
12/09/2025 09:55 69 89.48
12/09/2025 09:55 69 89.50
12/09/2025 09:55 100 89.50
12/09/2025 09:55 4 89.54
12/09/2025 09:55 1 89.54
12/09/2025 09:54 83 89.46
12/09/2025 09:54 4 89.46
12/09/2025 09:54 56 89.46
12/09/2025 09:54 60 89.46
12/09/2025 09:54 83 89.44
12/09/2025 09:54 26 89.50
12/09/2025 09:54 62 89.46
12/09/2025 09:54 5 89.46
12/09/2025 09:54 30 89.48
12/09/2025 09:54 89 89.50
12/09/2025 09:54 1 89.50
12/09/2025 09:54 10 89.50
12/09/2025 09:54 100 89.50
12/09/2025 09:54 73 89.52
12/09/2025 09:53 50 89.54
12/09/2025 09:53 78 89.54
12/09/2025 09:53 82 89.54
12/09/2025 09:53 56 89.54
12/09/2025 09:53 67 89.56
12/09/2025 09:52 50 89.56
12/09/2025 09:52 102 89.56
12/09/2025 09:52 89 89.56
12/09/2025 09:52 70 89.54
12/09/2025 09:52 75 89.52
12/09/2025 09:52 125 89.54
12/09/2025 09:52 30 89.58
12/09/2025 09:52 68 89.54
12/09/2025 09:52 10 89.60
12/09/2025 09:51 82 89.56
12/09/2025 09:51 60 89.56
12/09/2025 09:51 80 89.54
12/09/2025 09:51 1 89.56
12/09/2025 09:51 35 89.58
12/09/2025 09:51 77 89.58
12/09/2025 09:51 33 89.60
12/09/2025 09:51 4 89.60
12/09/2025 09:51 70 89.60
12/09/2025 09:51 1 89.60
12/09/2025 09:51 82 89.60
12/09/2025 09:51 41 89.62
12/09/2025 09:51 78 89.62
12/09/2025 09:51 4 89.62
12/09/2025 09:51 81 89.62
12/09/2025 09:51 44 89.64
12/09/2025 09:51 86 89.64
12/09/2025 09:51 30 89.64
12/09/2025 09:51 221 89.64
12/09/2025 09:51 73 89.64
12/09/2025 09:51 27 89.64
12/09/2025 09:51 1 89.66
12/09/2025 09:51 90 89.66
12/09/2025 09:51 44 89.72
12/09/2025 09:51 56 89.72
12/09/2025 09:51 56 89.70
12/09/2025 09:51 2 89.70
12/09/2025 09:51 70 89.70
12/09/2025 09:51 55 89.68
12/09/2025 09:51 24 89.68
12/09/2025 09:51 31 89.68
12/09/2025 09:51 3 89.70
12/09/2025 09:51 72 89.72
12/09/2025 09:50 56 89.74
12/09/2025 09:50 56 89.76
12/09/2025 09:50 78 89.76
12/09/2025 09:50 3 89.74
12/09/2025 09:50 18 89.68
12/09/2025 09:50 55 89.68
12/09/2025 09:50 27 89.68
12/09/2025 09:50 9 89.68
12/09/2025 09:50 50 89.66
12/09/2025 09:50 57 89.68
12/09/2025 09:49 56 89.68
12/09/2025 09:49 54 89.70
12/09/2025 09:49 56 89.64
12/09/2025 09:49 131 89.66
12/09/2025 09:49 77 89.66
12/09/2025 09:49 83 89.66
12/09/2025 09:49 17 89.66
12/09/2025 09:49 76 89.64
12/09/2025 09:49 83 89.64
12/09/2025 09:49 56 89.64
12/09/2025 09:49 12 89.58
12/09/2025 09:49 82 89.58
12/09/2025 09:49 6 89.60
12/09/2025 09:49 22 89.62
12/09/2025 09:49 66 89.62
12/09/2025 09:49 35 89.62
12/09/2025 09:49 27 89.62
12/09/2025 09:49 50 89.66
12/09/2025 09:49 56 89.60
12/09/2025 09:49 4 89.60
12/09/2025 09:49 81 89.60
12/09/2025 09:49 28 89.60
12/09/2025 09:49 60 89.56
12/09/2025 09:49 60 89.56
12/09/2025 09:49 49 89.56
12/09/2025 09:49 11 89.56
12/09/2025 09:49 116 89.56
12/09/2025 09:49 57 89.56
12/09/2025 09:49 75 89.56
12/09/2025 09:48 57 89.56
12/09/2025 09:48 56 89.56
12/09/2025 09:48 1 89.54
12/09/2025 09:48 56 89.56
12/09/2025 09:48 1 89.56
12/09/2025 09:48 39 89.54
12/09/2025 09:48 70 89.54
12/09/2025 09:48 82 89.54
12/09/2025 09:48 250 89.54
12/09/2025 09:48 82 89.54
12/09/2025 09:48 40 89.54
12/09/2025 09:48 210 89.54
12/09/2025 09:48 352 89.54
12/09/2025 09:48 250 89.54
12/09/2025 09:48 57 89.54
12/09/2025 09:48 250 89.54
12/09/2025 09:48 74 89.54
12/09/2025 09:48 250 89.54
12/09/2025 09:48 81 89.54
12/09/2025 09:48 37 89.54
12/09/2025 09:48 77 89.56
12/09/2025 09:48 82 89.56
12/09/2025 09:47 2 89.56
12/09/2025 09:46 47 89.54
12/09/2025 09:46 53 89.54
12/09/2025 09:46 66 89.52
12/09/2025 09:46 10 89.54
12/09/2025 09:46 33 89.54
12/09/2025 09:46 43 89.54
12/09/2025 09:46 10 89.54
12/09/2025 09:46 58 89.52
12/09/2025 09:46 9 89.52
12/09/2025 09:46 76 89.54
12/09/2025 09:46 4 89.54
12/09/2025 09:46 37 89.54
12/09/2025 09:46 39 89.54
12/09/2025 09:46 1 89.50
12/09/2025 09:45 56 89.54
12/09/2025 09:45 21 89.50
12/09/2025 09:45 72 89.50
12/09/2025 09:45 50 89.50
12/09/2025 09:45 28 89.50
12/09/2025 09:45 63 89.48
12/09/2025 09:45 4 89.46
12/09/2025 09:45 100 89.46
12/09/2025 09:45 220 89.46
12/09/2025 09:45 4 89.48
12/09/2025 09:45 44 89.48
12/09/2025 09:45 77 89.48
12/09/2025 09:45 8 89.52
12/09/2025 09:45 10 89.52
12/09/2025 09:45 18 89.52
12/09/2025 09:45 8 89.50
12/09/2025 09:44 29 89.50
12/09/2025 09:44 25 89.50
12/09/2025 09:44 47 89.52
12/09/2025 09:44 40 89.52
12/09/2025 09:44 56 89.52
12/09/2025 09:44 62 89.54
12/09/2025 09:44 1 89.54
12/09/2025 09:44 96 89.54
12/09/2025 09:44 62 89.56
12/09/2025 09:44 62 89.56
12/09/2025 09:44 1 89.54
12/09/2025 09:44 62 89.56
12/09/2025 09:44 7 89.56
12/09/2025 09:44 62 89.56
12/09/2025 09:44 11 89.56
12/09/2025 09:44 51 89.56
12/09/2025 09:44 62 89.56
12/09/2025 09:44 50 89.56
12/09/2025 09:43 50 89.50
12/09/2025 09:43 75 89.50
12/09/2025 09:43 225 89.50
12/09/2025 09:43 78 89.44
12/09/2025 09:43 1 89.46
12/09/2025 09:43 107 89.46
12/09/2025 09:43 1 89.48
12/09/2025 09:43 51 89.48
12/09/2025 09:43 41 89.50
12/09/2025 09:43 100 89.50
12/09/2025 09:42 11 89.52
12/09/2025 09:42 49 89.52
12/09/2025 09:42 125 89.52
12/09/2025 09:42 83 89.52
12/09/2025 09:42 65 89.52
12/09/2025 09:42 2 89.52
12/09/2025 09:42 25 89.52
12/09/2025 09:42 78 89.52
12/09/2025 09:42 19 89.50
12/09/2025 09:42 82 89.50
12/09/2025 09:42 44 89.50
12/09/2025 09:42 54 89.50
12/09/2025 09:42 72 89.44
12/09/2025 09:42 4 89.44
12/09/2025 09:42 56 89.44
12/09/2025 09:42 4 89.44
12/09/2025 09:42 19 89.44
12/09/2025 09:42 77 89.44
12/09/2025 09:42 56 89.44
12/09/2025 09:42 49 89.40
12/09/2025 09:42 60 89.40
12/09/2025 09:42 73 89.40
12/09/2025 09:42 83 89.40
12/09/2025 09:42 1 89.40
12/09/2025 09:42 85 89.40
12/09/2025 09:42 4 89.42
12/09/2025 09:42 56 89.42
12/09/2025 09:42 95 89.42
12/09/2025 09:42 49 89.42
12/09/2025 09:41 30 89.44
12/09/2025 09:41 19 89.44
12/09/2025 09:41 11 89.44
12/09/2025 09:41 32 89.44
12/09/2025 09:41 32 89.42
12/09/2025 09:41 7 89.42
12/09/2025 09:41 32 89.42
12/09/2025 09:41 94 89.42
12/09/2025 09:41 6 89.42
12/09/2025 09:41 6 89.42
12/09/2025 09:41 100 89.42
12/09/2025 09:41 56 89.46
12/09/2025 09:41 50 89.44
12/09/2025 09:41 56 89.44
12/09/2025 09:41 4 89.44
12/09/2025 09:41 1 89.44
12/09/2025 09:41 30 89.44
12/09/2025 09:41 33 89.44
12/09/2025 09:41 3 89.46
12/09/2025 09:41 44 89.48
12/09/2025 09:41 38 89.46
12/09/2025 09:41 4 89.46
12/09/2025 09:41 1 89.46
12/09/2025 09:41 32 89.46
12/09/2025 09:40 1 89.44
12/09/2025 09:40 42 89.44
12/09/2025 09:40 27 89.44
12/09/2025 09:40 16 89.44
12/09/2025 09:40 130 89.42
12/09/2025 09:40 41 89.42
12/09/2025 09:40 4 89.42
12/09/2025 09:40 23 89.42
12/09/2025 09:40 103 89.42
12/09/2025 09:40 2 89.42
12/09/2025 09:40 54 89.44
12/09/2025 09:40 32 89.48
12/09/2025 09:40 65 89.48
12/09/2025 09:40 32 89.48
12/09/2025 09:40 49 89.46
12/09/2025 09:40 56 89.44
12/09/2025 09:40 20 89.48
12/09/2025 09:39 60 89.44
12/09/2025 09:39 4 89.46
12/09/2025 09:39 29 89.46
12/09/2025 09:39 56 89.46
12/09/2025 09:39 125 89.48
12/09/2025 09:39 20 89.46
12/09/2025 09:38 3 89.46
12/09/2025 09:38 56 89.46
12/09/2025 09:38 4 89.46
12/09/2025 09:38 56 89.46
12/09/2025 09:38 56 89.46
12/09/2025 09:38 22 89.50
12/09/2025 09:38 45 89.46
12/09/2025 09:37 56 89.44
12/09/2025 09:37 4 89.44
12/09/2025 09:37 4 89.42
12/09/2025 09:37 36 89.42
12/09/2025 09:37 26 89.44
12/09/2025 09:37 22 89.44
12/09/2025 09:37 78 89.46
12/09/2025 09:37 96 89.46
12/09/2025 09:37 93 89.46
12/09/2025 09:37 29 89.46
12/09/2025 09:37 93 89.48
12/09/2025 09:37 100 89.52
12/09/2025 09:36 10 89.50
12/09/2025 09:36 2 89.50
12/09/2025 09:36 4 89.46
12/09/2025 09:36 63 89.46
12/09/2025 09:36 29 89.44
12/09/2025 09:36 60 89.44
12/09/2025 09:36 2 89.48
12/09/2025 09:36 27 89.48
12/09/2025 09:36 113 89.50
12/09/2025 09:35 40 89.52
12/09/2025 09:35 60 89.52
12/09/2025 09:35 2 89.50
12/09/2025 09:35 50 89.50
12/09/2025 09:35 31 89.52
12/09/2025 09:35 1 89.52
12/09/2025 09:35 12 89.52
12/09/2025 09:35 73 89.54
12/09/2025 09:35 4 89.54
12/09/2025 09:35 56 89.54
12/09/2025 09:35 83 89.54
12/09/2025 09:35 80 89.54
12/09/2025 09:35 200 89.54
12/09/2025 09:35 71 89.56
12/09/2025 09:35 83 89.58
12/09/2025 09:35 4 89.58
12/09/2025 09:35 22 89.58
12/09/2025 09:35 50 89.58
12/09/2025 09:35 58 89.58
12/09/2025 09:35 71 89.60
12/09/2025 09:35 1 89.60
12/09/2025 09:35 35 89.60
12/09/2025 09:35 21 89.60
12/09/2025 09:35 62 89.60
12/09/2025 09:35 5 89.60
12/09/2025 09:35 66 89.62
12/09/2025 09:35 82 89.62
12/09/2025 09:35 82 89.64
12/09/2025 09:35 2 89.66
12/09/2025 09:35 34 89.66
12/09/2025 09:35 10 89.68
12/09/2025 09:35 91 89.70
12/09/2025 09:35 81 89.72
12/09/2025 09:35 1 89.72
12/09/2025 09:35 62 89.72
12/09/2025 09:35 26 89.74
12/09/2025 09:35 76 89.74
12/09/2025 09:35 4 89.82
12/09/2025 09:35 78 89.80
12/09/2025 09:35 130 89.80
12/09/2025 09:34 4 89.76
12/09/2025 09:34 90 89.72
12/09/2025 09:34 71 89.76
12/09/2025 09:34 7 89.76
12/09/2025 09:34 59 89.74
12/09/2025 09:34 4 89.76
12/09/2025 09:34 72 89.76
12/09/2025 09:34 26 89.76
12/09/2025 09:34 63 89.76
12/09/2025 09:34 41 89.78
12/09/2025 09:34 4 89.78
12/09/2025 09:34 7 89.78
12/09/2025 09:34 44 89.78
12/09/2025 09:34 87 89.80
12/09/2025 09:34 5 89.80
12/09/2025 09:34 4 89.80
12/09/2025 09:34 1 89.80
12/09/2025 09:34 87 89.78
12/09/2025 09:34 141 89.78
12/09/2025 09:33 82 89.82
12/09/2025 09:33 218 89.82
12/09/2025 09:33 61 89.80
12/09/2025 09:33 49 89.74
12/09/2025 09:33 115 89.74
12/09/2025 09:33 12 89.74
12/09/2025 09:33 41 89.74
12/09/2025 09:33 73 89.74
12/09/2025 09:33 100 89.74
12/09/2025 09:33 60 89.74
12/09/2025 09:33 25 89.74
12/09/2025 09:33 81 89.74
12/09/2025 09:33 290 89.72
12/09/2025 09:33 73 89.72
12/09/2025 09:33 25 89.72
12/09/2025 09:33 77 89.72
12/09/2025 09:33 70 89.72
12/09/2025 09:33 60 89.70
12/09/2025 09:33 25 89.70
12/09/2025 09:33 60 89.70
12/09/2025 09:33 78 89.70
12/09/2025 09:33 77 89.68
12/09/2025 09:33 4 89.68
12/09/2025 09:33 122 89.68
12/09/2025 09:33 4 89.62
12/09/2025 09:33 25 89.62
12/09/2025 09:32 100 89.62
12/09/2025 09:32 25 89.62
12/09/2025 09:32 88 89.62
12/09/2025 09:32 4 89.62
12/09/2025 09:32 50 89.62
12/09/2025 09:32 25 89.66
12/09/2025 09:32 90 89.62
12/09/2025 09:32 10 89.60
12/09/2025 09:32 100 89.60
12/09/2025 09:32 77 89.60
12/09/2025 09:32 4 89.62
12/09/2025 09:32 34 89.62
12/09/2025 09:32 4 89.62
12/09/2025 09:32 51 89.62
12/09/2025 09:32 25 89.62
12/09/2025 09:32 77 89.62
12/09/2025 09:32 1 89.64
12/09/2025 09:32 50 89.64
12/09/2025 09:32 11 89.64
12/09/2025 09:32 23 89.64
12/09/2025 09:32 33 89.64
12/09/2025 09:32 29 89.64
12/09/2025 09:32 25 89.66
12/09/2025 09:32 31 89.66
12/09/2025 09:32 4 89.66
12/09/2025 09:32 59 89.66
12/09/2025 09:32 40 89.68
12/09/2025 09:32 24 89.68
12/09/2025 09:32 1 89.68
12/09/2025 09:32 103 89.68
12/09/2025 09:32 13 89.68
12/09/2025 09:32 25 89.70
12/09/2025 09:32 25 89.70
12/09/2025 09:32 104 89.70
12/09/2025 09:32 50 89.72
12/09/2025 09:31 71 89.74
12/09/2025 09:31 25 89.74
12/09/2025 09:31 49 89.76
12/09/2025 09:31 74 89.76
12/09/2025 09:31 37 89.76
12/09/2025 09:31 12 89.78
12/09/2025 09:31 80 89.78
12/09/2025 09:31 76 89.78
12/09/2025 09:31 79 89.74
12/09/2025 09:31 1 89.76
12/09/2025 09:31 73 89.76
12/09/2025 09:31 125 89.76
12/09/2025 09:31 4 89.76
12/09/2025 09:31 36 89.82
12/09/2025 09:31 36 89.82
12/09/2025 09:31 80 89.82
12/09/2025 09:31 78 89.78
12/09/2025 09:31 19 89.80
12/09/2025 09:31 45 89.80
12/09/2025 09:31 25 89.80
12/09/2025 09:31 83 89.80
12/09/2025 09:31 94 89.82
12/09/2025 09:31 2 89.82
12/09/2025 09:31 46 89.82
12/09/2025 09:31 23 89.82
12/09/2025 09:31 63 89.88
12/09/2025 09:31 37 89.86
12/09/2025 09:31 23 89.86
12/09/2025 09:31 23 89.88
12/09/2025 09:31 50 89.88
12/09/2025 09:31 6 89.88
12/09/2025 09:31 404 89.90
12/09/2025 09:31 196 89.90
12/09/2025 09:31 24 89.90
12/09/2025 09:31 128 89.90
12/09/2025 09:31 66 89.88
12/09/2025 09:31 57 89.88
12/09/2025 09:30 50 89.82
12/09/2025 09:30 62 89.82
12/09/2025 09:30 24 89.82
12/09/2025 09:30 12 89.84
12/09/2025 09:30 79 89.86
12/09/2025 09:30 4 89.84
12/09/2025 09:30 427 89.78
12/09/2025 09:30 23 89.78
12/09/2025 09:30 60 89.80
12/09/2025 09:30 4 89.80
12/09/2025 09:30 83 89.80
12/09/2025 09:30 114 89.80
12/09/2025 09:30 76 89.80
12/09/2025 09:30 20 89.80
12/09/2025 09:29 4 89.78
12/09/2025 09:29 2 89.76
12/09/2025 09:29 60 89.80
12/09/2025 09:29 84 89.80
12/09/2025 09:29 25 89.80
12/09/2025 09:29 74 89.82
12/09/2025 09:29 22 89.82
12/09/2025 09:29 76 89.82
12/09/2025 09:29 82 89.82
12/09/2025 09:29 91 89.84
12/09/2025 09:29 77 89.84
12/09/2025 09:29 24 89.84
12/09/2025 09:29 4 89.86
12/09/2025 09:29 80 89.86
12/09/2025 09:29 68 89.86
12/09/2025 09:29 50 89.86
12/09/2025 09:29 100 89.92
12/09/2025 09:29 22 89.88
12/09/2025 09:29 3 89.88
12/09/2025 09:29 4 89.90
12/09/2025 09:29 67 89.90
12/09/2025 09:29 4 89.92
12/09/2025 09:29 110 89.92
12/09/2025 09:29 70 89.90
12/09/2025 09:29 76 89.84
12/09/2025 09:29 80 89.84
12/09/2025 09:29 78 89.86
12/09/2025 09:29 22 89.90
12/09/2025 09:29 77 89.90
12/09/2025 09:29 78 89.90
12/09/2025 09:29 4 89.88
12/09/2025 09:29 6 89.88
12/09/2025 09:29 1 89.88
12/09/2025 09:28 17 89.82
12/09/2025 09:28 82 89.84
12/09/2025 09:28 2 89.86
12/09/2025 09:28 87 89.86
12/09/2025 09:28 121 89.90
12/09/2025 09:28 79 89.92
12/09/2025 09:28 76 89.92
12/09/2025 09:28 70 89.92
12/09/2025 09:28 76 89.90
12/09/2025 09:28 60 89.90
12/09/2025 09:28 50 89.90
12/09/2025 09:28 11 89.90
12/09/2025 09:28 20 89.92
12/09/2025 09:28 81 89.92
12/09/2025 09:28 1 89.92
12/09/2025 09:28 2 89.94
12/09/2025 09:28 148 89.94
12/09/2025 09:28 153 89.96
12/09/2025 09:28 15 89.96
12/09/2025 09:28 120 89.98
12/09/2025 09:28 78 89.98
12/09/2025 09:28 156 89.98
12/09/2025 09:28 63 89.98
12/09/2025 09:28 79 89.98
12/09/2025 09:28 41 90.00
12/09/2025 09:28 81 90.00
12/09/2025 09:28 4 90.00
12/09/2025 09:28 100 90.00
12/09/2025 09:28 1 90.00
12/09/2025 09:27 46 90.02
12/09/2025 09:27 79 90.02
12/09/2025 09:27 30 90.00
12/09/2025 09:27 18 90.00
12/09/2025 09:27 2 90.00
12/09/2025 09:27 39 90.00
12/09/2025 09:27 5 90.02
12/09/2025 09:27 81 90.04
12/09/2025 09:27 50 90.04
12/09/2025 09:27 2 90.10
12/09/2025 09:27 76 90.10
12/09/2025 09:27 67 90.10
12/09/2025 09:27 79 90.04
12/09/2025 09:27 73 90.02
12/09/2025 09:27 4 90.00
12/09/2025 09:27 15 90.00
12/09/2025 09:27 50 90.00
12/09/2025 09:27 77 90.00
12/09/2025 09:27 52 90.00
12/09/2025 09:27 80 90.02
12/09/2025 09:26 112 90.00
12/09/2025 09:26 20 90.00
12/09/2025 09:26 58 90.00
12/09/2025 09:26 42 90.00
12/09/2025 09:26 40 90.00
12/09/2025 09:26 32 90.00
12/09/2025 09:26 14 89.96
12/09/2025 09:26 16 89.96
12/09/2025 09:26 100 89.96
12/09/2025 09:26 100 89.92
12/09/2025 09:26 69 89.92
12/09/2025 09:26 46 89.92
12/09/2025 09:26 38 89.96
12/09/2025 09:26 88 89.98
12/09/2025 09:26 212 89.96
12/09/2025 09:26 11 89.96
12/09/2025 09:26 189 89.94
12/09/2025 09:26 111 89.94
12/09/2025 09:26 125 89.94
12/09/2025 09:26 44 89.94
12/09/2025 09:26 81 89.94
12/09/2025 09:25 4 89.88
12/09/2025 09:25 59 89.88
12/09/2025 09:25 24 89.92
12/09/2025 09:25 18 89.92
12/09/2025 09:25 25 89.92
12/09/2025 09:25 76 89.86
12/09/2025 09:25 76 89.86
12/09/2025 09:25 4 89.86
12/09/2025 09:25 200 89.80
12/09/2025 09:25 4 89.84
12/09/2025 09:25 4 89.78
12/09/2025 09:25 4 89.78
12/09/2025 09:25 54 89.78
12/09/2025 09:25 4 89.78
12/09/2025 09:25 5 89.78
12/09/2025 09:25 60 89.78
12/09/2025 09:25 300 89.74
12/09/2025 09:24 58 89.78
12/09/2025 09:24 12 89.78
12/09/2025 09:24 100 89.78
12/09/2025 09:24 18 89.78
12/09/2025 09:24 33 89.78
12/09/2025 09:24 60 89.78
12/09/2025 09:24 94 89.78
12/09/2025 09:24 83 89.78
12/09/2025 09:24 22 89.78
12/09/2025 09:24 22 89.72
12/09/2025 09:24 77 89.72
12/09/2025 09:24 80 89.72
12/09/2025 09:24 80 89.72
12/09/2025 09:24 61 89.74
12/09/2025 09:24 77 89.74
12/09/2025 09:24 22 89.74
12/09/2025 09:24 79 89.74
12/09/2025 09:24 60 89.76
12/09/2025 09:24 93 89.76
12/09/2025 09:24 77 89.76
12/09/2025 09:24 8 89.76
12/09/2025 09:24 45 89.76
12/09/2025 09:24 4 89.78
12/09/2025 09:24 76 89.78
12/09/2025 09:24 78 89.78
12/09/2025 09:24 52 89.80
12/09/2025 09:24 14 89.78
12/09/2025 09:24 41 89.78
12/09/2025 09:24 35 89.78
12/09/2025 09:24 125 89.76
12/09/2025 09:24 275 89.76
12/09/2025 09:24 57 89.76
12/09/2025 09:24 34 89.76
12/09/2025 09:24 60 89.76
12/09/2025 09:24 4 89.76
12/09/2025 09:24 76 89.76
12/09/2025 09:24 53 89.74
12/09/2025 09:24 4 89.74
12/09/2025 09:24 4 89.74
12/09/2025 09:24 37 89.70
12/09/2025 09:24 77 89.70
12/09/2025 09:24 30 89.66
12/09/2025 09:24 50 89.66
12/09/2025 09:24 76 89.66
12/09/2025 09:24 4 89.66
12/09/2025 09:24 50 89.66
12/09/2025 09:23 4 89.62
12/09/2025 09:23 27 89.60
12/09/2025 09:23 78 89.58
12/09/2025 09:23 99 89.58
12/09/2025 09:23 17 89.56
12/09/2025 09:23 58 89.56
12/09/2025 09:23 79 89.58
12/09/2025 09:23 78 89.52
12/09/2025 09:23 8 89.52
12/09/2025 09:23 100 89.52
12/09/2025 09:23 4 89.54
12/09/2025 09:23 77 89.54
12/09/2025 09:23 4 89.52
12/09/2025 09:23 81 89.52
12/09/2025 09:23 22 89.52
12/09/2025 09:23 60 89.50
12/09/2025 09:23 4 89.46
12/09/2025 09:23 60 89.46
12/09/2025 09:23 83 89.46
12/09/2025 09:23 76 89.40
12/09/2025 09:23 4 89.40
12/09/2025 09:23 77 89.40
12/09/2025 09:23 43 89.44
12/09/2025 09:23 82 89.44
12/09/2025 09:23 113 89.42
12/09/2025 09:23 23 89.40
12/09/2025 09:23 53 89.40
12/09/2025 09:23 53 89.40
12/09/2025 09:23 53 89.40
12/09/2025 09:23 53 89.40
12/09/2025 09:23 60 89.40
12/09/2025 09:23 37 89.40
12/09/2025 09:23 53 89.40
12/09/2025 09:23 53 89.40
12/09/2025 09:23 87 89.40
12/09/2025 09:23 65 89.40
12/09/2025 09:23 71 89.40
12/09/2025 09:23 86 89.40
12/09/2025 09:23 86 89.40
12/09/2025 09:23 52 89.40
12/09/2025 09:23 117 89.42
12/09/2025 09:23 68 89.40
12/09/2025 09:23 71 89.40
12/09/2025 09:23 78 89.40
12/09/2025 09:23 78 89.40
12/09/2025 09:23 13 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 80 89.40
12/09/2025 09:23 80 89.40
12/09/2025 09:23 4 89.42
12/09/2025 09:23 5 89.42
12/09/2025 09:23 22 89.40
12/09/2025 09:23 82 89.40
12/09/2025 09:23 80 89.40
12/09/2025 09:23 64 89.40
12/09/2025 09:23 81 89.42
12/09/2025 09:23 78 89.44
12/09/2025 09:23 81 89.50
12/09/2025 09:23 22 89.50
12/09/2025 09:23 80 89.48
12/09/2025 09:23 21 89.48
12/09/2025 09:23 16 89.40
12/09/2025 09:23 82 89.44
12/09/2025 09:23 38 89.44
12/09/2025 09:23 77 89.44
12/09/2025 09:23 43 89.44
12/09/2025 09:23 48 89.40
12/09/2025 09:23 48 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 36 89.40
12/09/2025 09:23 82 89.40
12/09/2025 09:23 59 89.40
12/09/2025 09:23 59 89.40
12/09/2025 09:23 59 89.40
12/09/2025 09:23 58 89.40
12/09/2025 09:23 79 89.40
12/09/2025 09:23 79 89.40
12/09/2025 09:23 79 89.40
12/09/2025 09:23 118 89.40
12/09/2025 09:23 80 89.38
12/09/2025 09:23 46 89.40
12/09/2025 09:23 83 89.40
12/09/2025 09:23 83 89.40
12/09/2025 09:23 83 89.40
12/09/2025 09:23 51 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 24 89.40
12/09/2025 09:23 76 89.40
12/09/2025 09:23 76 89.40
12/09/2025 09:23 79 89.40
12/09/2025 09:23 51 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 106 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 61 89.40
12/09/2025 09:23 5 89.40
12/09/2025 09:23 7 89.40
12/09/2025 09:23 72 89.40
12/09/2025 09:23 72 89.40
12/09/2025 09:23 4 89.38
12/09/2025 09:23 49 89.38
12/09/2025 09:23 72 89.40
12/09/2025 09:23 72 89.40
12/09/2025 09:23 3 89.40
12/09/2025 09:23 73 89.40
12/09/2025 09:23 73 89.40
12/09/2025 09:23 73 89.40
12/09/2025 09:23 73 89.40
12/09/2025 09:23 34 89.40
12/09/2025 09:23 87 89.40
12/09/2025 09:23 87 89.40
12/09/2025 09:23 87 89.40
12/09/2025 09:23 60 89.40
12/09/2025 09:23 78 89.40
12/09/2025 09:23 26 89.44
12/09/2025 09:23 53 89.44
12/09/2025 09:23 35 89.40
12/09/2025 09:23 10 89.40
12/09/2025 09:23 55 89.40
12/09/2025 09:23 109 89.40
12/09/2025 09:23 65 89.40
12/09/2025 09:23 65 89.40
12/09/2025 09:23 65 89.40
12/09/2025 09:23 7 89.40
12/09/2025 09:23 72 89.40
12/09/2025 09:23 72 89.40
12/09/2025 09:23 72 89.40
12/09/2025 09:23 72 89.40
12/09/2025 09:23 19 89.40
12/09/2025 09:23 69 89.40
12/09/2025 09:23 69 89.40
12/09/2025 09:23 69 89.40
12/09/2025 09:23 69 89.40
12/09/2025 09:23 21 89.40
12/09/2025 09:23 50 89.40
12/09/2025 09:23 50 89.40
12/09/2025 09:23 87 89.40
12/09/2025 09:23 87 89.40
12/09/2025 09:23 76 89.44
12/09/2025 09:23 105 89.44
12/09/2025 09:23 76 89.40
12/09/2025 09:23 22 89.40
12/09/2025 09:23 83 89.40
12/09/2025 09:23 22 89.42
12/09/2025 09:23 77 89.42
12/09/2025 09:23 28 89.42
12/09/2025 09:23 81 89.42
12/09/2025 09:23 77 89.44
12/09/2025 09:23 45 89.44
12/09/2025 09:23 78 89.44
12/09/2025 09:23 83 89.46
12/09/2025 09:23 4 89.46
12/09/2025 09:23 45 89.46
12/09/2025 09:23 34 89.50
12/09/2025 09:23 40 89.50
12/09/2025 09:23 32 89.50
12/09/2025 09:23 19 89.50
12/09/2025 09:22 74 89.48
12/09/2025 09:22 76 89.50
12/09/2025 09:22 68 89.50
12/09/2025 09:22 70 89.50
12/09/2025 09:22 106 89.50
12/09/2025 09:22 68 89.50
12/09/2025 09:22 76 89.50
12/09/2025 09:22 68 89.50
12/09/2025 09:22 74 89.48
12/09/2025 09:22 62 89.48
12/09/2025 09:22 45 89.50
12/09/2025 09:22 73 89.50
12/09/2025 09:22 64 89.50
12/09/2025 09:22 16 89.50
12/09/2025 09:22 48 89.50
12/09/2025 09:22 48 89.50
12/09/2025 09:22 69 89.50
12/09/2025 09:22 69 89.50
12/09/2025 09:22 55 89.50
12/09/2025 09:22 28 89.50
12/09/2025 09:22 26 89.50
12/09/2025 09:22 30 89.50
12/09/2025 09:22 60 89.50
12/09/2025 09:22 78 89.50
12/09/2025 09:22 82 89.52
12/09/2025 09:22 117 89.52
12/09/2025 09:22 60 89.50
12/09/2025 09:22 41 89.50
12/09/2025 09:22 26 89.50
12/09/2025 09:22 49 89.50
12/09/2025 09:22 10 89.50
12/09/2025 09:22 39 89.50
12/09/2025 09:22 50 89.50
12/09/2025 09:22 61 89.50
12/09/2025 09:22 102 89.52
12/09/2025 09:22 68 89.50
12/09/2025 09:22 68 89.50
12/09/2025 09:22 54 89.52
12/09/2025 09:22 77 89.52
12/09/2025 09:22 47 89.50
12/09/2025 09:22 47 89.50
12/09/2025 09:22 67 89.50
12/09/2025 09:22 72 89.50
12/09/2025 09:22 72 89.50
12/09/2025 09:22 11 89.50
12/09/2025 09:22 77 89.50
12/09/2025 09:22 117 89.52
12/09/2025 09:22 3 89.50
12/09/2025 09:22 82 89.50
12/09/2025 09:22 63 89.50
12/09/2025 09:22 27 89.50
12/09/2025 09:22 36 89.50
12/09/2025 09:22 11 89.50
12/09/2025 09:22 84 89.50
12/09/2025 09:22 50 89.50
12/09/2025 09:22 50 89.50
12/09/2025 09:22 50 89.50
12/09/2025 09:22 50 89.50
12/09/2025 09:22 67 89.50
12/09/2025 09:22 51 89.50
12/09/2025 09:22 59 89.50
12/09/2025 09:22 59 89.50
12/09/2025 09:22 71 89.50
12/09/2025 09:22 4 89.50
12/09/2025 09:22 50 89.50
12/09/2025 09:22 4 89.50
12/09/2025 09:22 50 89.50
12/09/2025 09:22 54 89.50
12/09/2025 09:22 24 89.50
12/09/2025 09:22 38 89.50
12/09/2025 09:22 62 89.50
12/09/2025 09:22 112 89.52
12/09/2025 09:22 94 89.52
12/09/2025 09:22 57 89.52
12/09/2025 09:22 21 89.52
12/09/2025 09:22 76 89.52
12/09/2025 09:22 4 89.52
12/09/2025 09:22 3 89.52
12/09/2025 09:22 60 89.50
12/09/2025 09:22 82 89.50
12/09/2025 09:22 4 89.46
12/09/2025 09:22 60 89.46
12/09/2025 09:22 37 89.50
12/09/2025 09:22 86 89.50
12/09/2025 09:22 41 89.48
12/09/2025 09:22 5 89.48
12/09/2025 09:22 46 89.50
12/09/2025 09:22 40 89.50
12/09/2025 09:22 86 89.50
12/09/2025 09:22 60 89.48
12/09/2025 09:22 2 89.50
12/09/2025 09:22 6 89.50
12/09/2025 09:22 58 89.46
12/09/2025 09:22 50 89.46
12/09/2025 09:22 48 89.50
12/09/2025 09:22 8 89.50
12/09/2025 09:22 40 89.50
12/09/2025 09:22 28 89.46
12/09/2025 09:22 22 89.46
12/09/2025 09:22 21 89.48
12/09/2025 09:22 77 89.48
12/09/2025 09:22 77 89.54
12/09/2025 09:22 77 89.52
12/09/2025 09:22 3 89.50
12/09/2025 09:22 200 89.50
12/09/2025 09:22 78 89.50
12/09/2025 09:22 1500 89.50
12/09/2025 09:22 4 89.48
12/09/2025 09:22 28 89.48
12/09/2025 09:22 83 89.48
12/09/2025 09:22 69 89.46
12/09/2025 09:22 12 89.46
12/09/2025 09:22 37 89.46
12/09/2025 09:22 26 89.36
12/09/2025 09:22 79 89.36
12/09/2025 09:22 22 89.36
12/09/2025 09:22 3 89.38
12/09/2025 09:22 2 89.38
12/09/2025 09:22 76 89.38
12/09/2025 09:22 26 89.38
12/09/2025 09:22 45 89.38
12/09/2025 09:22 118 89.34
12/09/2025 09:22 1 89.36
12/09/2025 09:21 15 89.36
12/09/2025 09:21 4 89.34
12/09/2025 09:21 67 89.34
12/09/2025 09:21 53 89.34
12/09/2025 09:21 54 89.32
12/09/2025 09:21 162 89.30
12/09/2025 09:21 88 89.30
12/09/2025 09:21 126 89.30
12/09/2025 09:21 4 89.28
12/09/2025 09:21 76 89.26
12/09/2025 09:21 76 89.24
12/09/2025 09:21 64 89.24
12/09/2025 09:21 63 89.24
12/09/2025 09:21 89 89.22
12/09/2025 09:21 128 89.22
12/09/2025 09:21 4 89.24
12/09/2025 09:21 80 89.24
12/09/2025 09:21 73 89.24
12/09/2025 09:21 79 89.24
12/09/2025 09:21 77 89.26
12/09/2025 09:21 78 89.28
12/09/2025 09:21 77 89.28
12/09/2025 09:21 76 89.32
12/09/2025 09:21 73 89.32
12/09/2025 09:21 81 89.32
12/09/2025 09:21 83 89.26
12/09/2025 09:21 7 89.28
12/09/2025 09:21 4 89.28
12/09/2025 09:21 47 89.34
12/09/2025 09:21 78 89.34
12/09/2025 09:21 73 89.34
12/09/2025 09:21 63 89.34
12/09/2025 09:21 4 89.30
12/09/2025 09:21 20 89.30
12/09/2025 09:21 60 89.32
12/09/2025 09:21 70 89.32
12/09/2025 09:21 50 89.38
12/09/2025 09:21 17 89.36
12/09/2025 09:21 34 89.30
12/09/2025 09:21 48 89.30
12/09/2025 09:21 70 89.30
12/09/2025 09:21 79 89.34
12/09/2025 09:21 1111 89.32
12/09/2025 09:21 79 89.32
12/09/2025 09:21 55 89.30
12/09/2025 09:21 77 89.30
12/09/2025 09:21 10 89.30
12/09/2025 09:21 79 89.28
12/09/2025 09:21 82 89.26
12/09/2025 09:21 83 89.26
12/09/2025 09:21 82 89.24
12/09/2025 09:21 60 89.22
12/09/2025 09:21 4 89.22
12/09/2025 09:21 82 89.22
12/09/2025 09:21 128 89.18
12/09/2025 09:21 137 89.16
12/09/2025 09:21 60 89.14
12/09/2025 09:21 4 89.12
12/09/2025 09:20 77 89.14
12/09/2025 09:20 60 89.14
12/09/2025 09:20 47 89.14
12/09/2025 09:20 60 89.12
12/09/2025 09:20 4 89.08
12/09/2025 09:20 81 89.08
12/09/2025 09:20 60 89.12
12/09/2025 09:20 3 89.12
12/09/2025 09:20 168 89.12
12/09/2025 09:20 76 89.14
12/09/2025 09:20 77 89.14
12/09/2025 09:20 78 89.12
12/09/2025 09:20 54 89.10
12/09/2025 09:20 34 89.06
12/09/2025 09:20 77 89.08
12/09/2025 09:20 70 89.08
12/09/2025 09:20 55 89.12
12/09/2025 09:20 101 89.10
12/09/2025 09:20 121 89.06
12/09/2025 09:20 49 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 71 89.00
12/09/2025 09:20 71 89.00
12/09/2025 09:20 65 89.00
12/09/2025 09:20 80 89.00
12/09/2025 09:20 39 89.00
12/09/2025 09:20 11 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 70 89.00
12/09/2025 09:20 20 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 4 89.00
12/09/2025 09:20 185 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 19 89.10
12/09/2025 09:20 19 89.08
12/09/2025 09:20 76 89.08
12/09/2025 09:20 70 89.08
12/09/2025 09:20 50 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 13 89.00
12/09/2025 09:20 74 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 76 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 121 89.06
12/09/2025 09:20 4 89.10
12/09/2025 09:20 115 89.10
12/09/2025 09:20 83 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 76 89.00
12/09/2025 09:20 60 89.02
12/09/2025 09:20 78 89.02
12/09/2025 09:20 83 89.08
12/09/2025 09:20 81 89.06
12/09/2025 09:20 19 89.08
12/09/2025 09:20 60 89.08
12/09/2025 09:20 4 89.08
12/09/2025 09:20 70 89.04
12/09/2025 09:20 76 89.00
12/09/2025 09:20 4 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 20 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 2 89.00
12/09/2025 09:20 68 89.00
12/09/2025 09:20 110 89.02
12/09/2025 09:20 4 89.08
12/09/2025 09:20 19 89.08
12/09/2025 09:20 68 89.00
12/09/2025 09:20 68 89.00
12/09/2025 09:20 68 89.00
12/09/2025 09:20 33 89.00
12/09/2025 09:20 70 89.00
12/09/2025 09:20 48 89.00
12/09/2025 09:20 48 89.00
12/09/2025 09:20 48 89.00
12/09/2025 09:20 48 89.00
12/09/2025 09:20 11 89.00
12/09/2025 09:20 71 89.00
12/09/2025 09:20 71 89.00
12/09/2025 09:20 71 89.00
12/09/2025 09:20 71 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 80 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 104 89.04
12/09/2025 09:20 52 89.00
12/09/2025 09:20 34 89.03
12/09/2025 09:20 236 89.08
12/09/2025 09:20 4 89.08
12/09/2025 09:20 76 89.08
12/09/2025 09:20 4 89.08
12/09/2025 09:20 19 89.08
12/09/2025 09:20 52 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 52 89.00
12/09/2025 09:20 37 89.00
12/09/2025 09:20 86 89.00
12/09/2025 09:20 86 89.00
12/09/2025 09:20 86 89.00
12/09/2025 09:20 60 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 113 89.04
12/09/2025 09:20 70 89.00
12/09/2025 09:20 77 89.00
12/09/2025 09:20 4 89.02
12/09/2025 09:20 82 89.02
12/09/2025 09:20 83 89.06
12/09/2025 09:20 81 89.04
12/09/2025 09:20 22 89.00
12/09/2025 09:20 70 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 35 89.00
12/09/2025 09:20 65 89.00
12/09/2025 09:20 10 89.10
12/09/2025 09:20 76 89.08
12/09/2025 09:20 19 89.08
12/09/2025 09:20 65 89.00
12/09/2025 09:20 65 89.00
12/09/2025 09:20 65 89.00
12/09/2025 09:20 121 88.98
12/09/2025 09:20 58 89.00
12/09/2025 09:20 79 89.00
12/09/2025 09:20 79 89.00
12/09/2025 09:20 79 89.00
12/09/2025 09:20 45 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 51 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 55 89.00
12/09/2025 09:20 106 89.02
12/09/2025 09:20 80 89.00
12/09/2025 09:20 80 89.00
12/09/2025 09:20 80 89.00
12/09/2025 09:20 51 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 61 89.00
12/09/2025 09:20 70 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 201 89.00
12/09/2025 09:20 76 89.00
12/09/2025 09:20 60 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 60 89.08
12/09/2025 09:20 38 89.10
12/09/2025 09:20 19 89.10
12/09/2025 09:20 69 88.98
12/09/2025 09:20 23 88.98
12/09/2025 09:20 201 88.98
12/09/2025 09:20 22 89.06
12/09/2025 09:20 76 89.12
12/09/2025 09:20 70 89.12
12/09/2025 09:20 19 89.12
12/09/2025 09:20 76 89.10
12/09/2025 09:20 19 89.10
12/09/2025 09:20 19 89.08
12/09/2025 09:20 19 89.06
12/09/2025 09:20 19 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 75 89.00
12/09/2025 09:20 78 89.00
12/09/2025 09:20 23 89.02
12/09/2025 09:20 19 89.02
12/09/2025 09:20 22 89.02
12/09/2025 09:20 57 89.04
12/09/2025 09:20 1 89.04
12/09/2025 09:20 45 89.02
12/09/2025 09:20 78 89.16
12/09/2025 09:20 77 89.14
12/09/2025 09:20 38 89.12
12/09/2025 09:20 80 89.12
12/09/2025 09:20 2 89.10
12/09/2025 09:20 18 89.08
12/09/2025 09:20 59 89.10
12/09/2025 09:20 77 89.08
12/09/2025 09:20 76 89.18
12/09/2025 09:20 19 89.18
12/09/2025 09:20 19 89.20
12/09/2025 09:20 19 89.02
12/09/2025 09:20 70 89.02
12/09/2025 09:20 83 89.02
12/09/2025 09:20 73 89.04
12/09/2025 09:20 71 89.04
12/09/2025 09:20 19 89.04
12/09/2025 09:20 81 89.04
12/09/2025 09:20 19 89.06
12/09/2025 09:20 76 89.06
12/09/2025 09:20 19 89.08
12/09/2025 09:20 75 89.08
12/09/2025 09:20 79 89.08
12/09/2025 09:20 19 89.10
12/09/2025 09:20 75 89.10
12/09/2025 09:20 79 89.10
12/09/2025 09:20 19 89.12
12/09/2025 09:20 23 89.12
12/09/2025 09:20 75 89.12
12/09/2025 09:20 78 89.12
12/09/2025 09:20 76 89.14
12/09/2025 09:20 19 89.14
12/09/2025 09:20 23 89.14
12/09/2025 09:20 107 89.14
12/09/2025 09:20 82 89.14
12/09/2025 09:20 70 89.14
12/09/2025 09:20 59 89.16
12/09/2025 09:20 81 89.16
12/09/2025 09:20 4 89.18
12/09/2025 09:20 78 89.18
12/09/2025 09:20 3 89.20
12/09/2025 09:20 81 89.24
12/09/2025 09:20 4 89.22
12/09/2025 09:20 77 89.22
12/09/2025 09:20 75 89.20
12/09/2025 09:20 76 89.18
12/09/2025 09:20 78 89.18
12/09/2025 09:20 53 89.12
12/09/2025 09:20 4 89.12
12/09/2025 09:20 70 89.12
12/09/2025 09:20 10 89.18
12/09/2025 09:20 83 89.18
12/09/2025 09:20 76 89.16
12/09/2025 09:20 278 89.16
12/09/2025 09:20 81 89.16
12/09/2025 09:20 54 89.12
12/09/2025 09:20 81 89.12
12/09/2025 09:20 19 89.12
12/09/2025 09:20 77 89.08
12/09/2025 09:20 19 89.00
12/09/2025 09:20 70 89.00
12/09/2025 09:20 4 89.04
12/09/2025 09:20 48 89.04
12/09/2025 09:20 111 89.10
12/09/2025 09:20 22 89.12
12/09/2025 09:20 119 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 80 89.00
12/09/2025 09:20 13 89.00
12/09/2025 09:20 47 89.00
12/09/2025 09:20 47 89.00
12/09/2025 09:20 47 89.00
12/09/2025 09:20 47 89.00
12/09/2025 09:20 47 89.00
12/09/2025 09:20 47 89.00
12/09/2025 09:20 15 89.00
12/09/2025 09:20 56 89.00
12/09/2025 09:20 56 89.00
12/09/2025 09:20 56 89.00
12/09/2025 09:20 56 89.00
12/09/2025 09:20 56 89.00
12/09/2025 09:20 37 89.00
12/09/2025 09:20 86 89.00
12/09/2025 09:20 118 89.06
12/09/2025 09:20 26 89.00
12/09/2025 09:20 60 89.00
12/09/2025 09:20 86 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 15 89.12
12/09/2025 09:20 38 89.12
12/09/2025 09:20 22 89.12
12/09/2025 09:20 22 89.00
12/09/2025 09:20 77 89.00
12/09/2025 09:20 119 89.02
12/09/2025 09:20 22 89.02
12/09/2025 09:20 4 89.10
12/09/2025 09:20 60 89.10
12/09/2025 09:20 22 89.14
12/09/2025 09:20 79 89.14
12/09/2025 09:20 78 89.12
12/09/2025 09:20 22 89.12
12/09/2025 09:20 60 89.10
12/09/2025 09:20 69 89.02
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 60 89.08
12/09/2025 09:20 20 89.04
12/09/2025 09:20 118 89.08
12/09/2025 09:20 57 89.02
12/09/2025 09:20 20 89.02
12/09/2025 09:20 21 89.10
12/09/2025 09:20 77 89.10
12/09/2025 09:20 83 89.06
12/09/2025 09:20 22 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 20 89.02
12/09/2025 09:20 70 89.08
12/09/2025 09:20 57 89.02
12/09/2025 09:20 4 89.02
12/09/2025 09:20 70 89.02
12/09/2025 09:20 53 89.02
12/09/2025 09:20 21 89.08
12/09/2025 09:20 45 89.08
12/09/2025 09:20 70 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 38 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 22 89.02
12/09/2025 09:20 22 89.02
12/09/2025 09:20 20 89.04
12/09/2025 09:20 70 89.08
12/09/2025 09:20 38 89.02
12/09/2025 09:20 15 89.02
12/09/2025 09:20 15 89.00
12/09/2025 09:20 80 89.00
12/09/2025 09:20 40 89.02
12/09/2025 09:20 22 89.02
12/09/2025 09:20 79 89.02
12/09/2025 09:20 4 89.02
12/09/2025 09:20 128 89.02
12/09/2025 09:20 70 89.04
12/09/2025 09:20 77 89.04
12/09/2025 09:20 78 89.06
12/09/2025 09:20 22 89.12
12/09/2025 09:20 80 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 108 89.08
12/09/2025 09:20 127 89.12
12/09/2025 09:20 80 89.12
12/09/2025 09:20 22 89.12
12/09/2025 09:20 80 89.10
12/09/2025 09:20 15 89.08
12/09/2025 09:20 85 89.00
12/09/2025 09:20 1 89.10
12/09/2025 09:20 25 89.08
12/09/2025 09:20 1 89.08
12/09/2025 09:20 55 89.08
12/09/2025 09:20 1 89.08
12/09/2025 09:20 55 89.08
12/09/2025 09:20 1 89.08
12/09/2025 09:20 56 89.08
12/09/2025 09:20 56 89.08
12/09/2025 09:20 51 89.00
12/09/2025 09:20 21 89.08
12/09/2025 09:20 82 89.08
12/09/2025 09:20 16 89.00
12/09/2025 09:20 65 89.00
12/09/2025 09:20 65 89.00
12/09/2025 09:20 45 89.00
12/09/2025 09:20 20 89.00
12/09/2025 09:20 84 89.00
12/09/2025 09:20 79 89.06
12/09/2025 09:20 75 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 16 89.00
12/09/2025 09:20 15 89.04
12/09/2025 09:20 21 89.10
12/09/2025 09:20 70 89.08
12/09/2025 09:20 57 89.02
12/09/2025 09:20 4 89.02
12/09/2025 09:20 20 89.02
12/09/2025 09:20 57 89.02
12/09/2025 09:20 20 89.02
12/09/2025 09:20 60 89.08
12/09/2025 09:20 21 89.08
12/09/2025 09:20 57 89.00
12/09/2025 09:20 76 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 4 89.08
12/09/2025 09:20 80 89.08
12/09/2025 09:20 76 89.00
12/09/2025 09:20 22 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 124 89.06
12/09/2025 09:20 103 89.08
12/09/2025 09:20 60 89.08
12/09/2025 09:20 22 89.12
12/09/2025 09:20 25 89.00
12/09/2025 09:20 76 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 4 89.00
12/09/2025 09:20 25 89.12
12/09/2025 09:20 109 89.12
12/09/2025 09:20 25 89.00
12/09/2025 09:20 82 89.00
12/09/2025 09:20 80 89.02
12/09/2025 09:20 21 89.02
12/09/2025 09:20 119 89.04
12/09/2025 09:20 100 89.04
12/09/2025 09:20 80 89.04
12/09/2025 09:20 76 89.04
12/09/2025 09:20 78 89.04
12/09/2025 09:20 65 89.10
12/09/2025 09:20 118 89.08
12/09/2025 09:20 76 89.02
12/09/2025 09:20 57 89.02
12/09/2025 09:20 46 89.02
12/09/2025 09:20 4 89.02
12/09/2025 09:20 21 89.02
12/09/2025 09:20 35 89.02
12/09/2025 09:20 60 89.08
12/09/2025 09:20 25 89.08
12/09/2025 09:20 76 89.02
12/09/2025 09:20 119 89.02
12/09/2025 09:20 102 89.02
12/09/2025 09:20 25 89.00
12/09/2025 09:20 80 89.00
12/09/2025 09:20 57 89.02
12/09/2025 09:20 25 89.02
12/09/2025 09:20 76 89.04
12/09/2025 09:20 38 89.04
12/09/2025 09:20 25 89.14
12/09/2025 09:20 25 89.00
12/09/2025 09:20 75 89.00
12/09/2025 09:20 25 89.02
12/09/2025 09:20 76 89.02
12/09/2025 09:20 119 89.02
12/09/2025 09:20 15 89.08
12/09/2025 09:20 70 89.14
12/09/2025 09:20 25 89.14
12/09/2025 09:20 75 89.02
12/09/2025 09:20 25 89.02
12/09/2025 09:20 38 89.12
12/09/2025 09:20 15 89.12
12/09/2025 09:20 80 89.12
12/09/2025 09:20 25 89.14
12/09/2025 09:20 81 89.14
12/09/2025 09:20 125 89.08
12/09/2025 09:20 38 89.10
12/09/2025 09:20 8 89.10
12/09/2025 09:20 39 89.10
12/09/2025 09:20 54 89.10
12/09/2025 09:20 54 89.10
12/09/2025 09:20 116 89.10
12/09/2025 09:20 4 89.08
12/09/2025 09:20 60 89.08
12/09/2025 09:20 25 89.08
12/09/2025 09:20 76 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 4 89.00
12/09/2025 09:20 7 89.00
12/09/2025 09:20 25 89.00
12/09/2025 09:20 119 89.00
12/09/2025 09:20 57 89.02
12/09/2025 09:20 76 89.02
12/09/2025 09:20 88 89.02
12/09/2025 09:20 80 89.02
12/09/2025 09:20 76 89.00
12/09/2025 09:20 57 89.00
12/09/2025 09:20 15 89.00
12/09/2025 09:20 9 89.00
12/09/2025 09:20 1 89.10
12/09/2025 09:20 28 89.10
12/09/2025 09:20 76 89.00
12/09/2025 09:20 25 89.00
12/09/2025 09:20 57 89.04
12/09/2025 09:20 20 89.04
12/09/2025 09:20 57 89.04
12/09/2025 09:20 78 89.04
12/09/2025 09:20 23 89.04
12/09/2025 09:20 25 89.10
12/09/2025 09:20 60 89.02
12/09/2025 09:20 76 89.04
12/09/2025 09:20 57 89.04
12/09/2025 09:20 22 89.04
12/09/2025 09:20 124 89.10
12/09/2025 09:20 57 89.04
12/09/2025 09:20 22 89.04
12/09/2025 09:20 20 89.04
12/09/2025 09:20 22 89.04
12/09/2025 09:20 76 89.06
12/09/2025 09:20 119 89.06
12/09/2025 09:20 57 89.06
12/09/2025 09:20 22 89.06
12/09/2025 09:20 44 89.06
12/09/2025 09:20 60 89.06
12/09/2025 09:20 24 89.02
12/09/2025 09:20 119 89.02
12/09/2025 09:20 15 89.02
12/09/2025 09:20 25 89.12
12/09/2025 09:20 60 89.12
12/09/2025 09:20 75 89.00
12/09/2025 09:20 25 89.00
12/09/2025 09:20 290 89.00
12/09/2025 09:20 75 89.02
12/09/2025 09:20 25 89.02
12/09/2025 09:20 75 89.04
12/09/2025 09:20 22 89.04
12/09/2025 09:20 75 89.06
12/09/2025 09:20 4 89.06
12/09/2025 09:20 76 89.06
12/09/2025 09:20 57 89.06
12/09/2025 09:20 45 89.06
12/09/2025 09:20 60 89.06
12/09/2025 09:20 23 89.10
12/09/2025 09:20 25 89.00
12/09/2025 09:20 74 89.00
12/09/2025 09:20 76 89.00
12/09/2025 09:20 40 89.00
12/09/2025 09:20 20 89.00
12/09/2025 09:20 70 89.10
12/09/2025 09:20 25 89.12
12/09/2025 09:20 127 89.00
12/09/2025 09:20 64 89.10
12/09/2025 09:20 50 88.98
12/09/2025 09:20 81 88.98
12/09/2025 09:20 57 89.00
12/09/2025 09:20 92 89.06
12/09/2025 09:20 22 89.06
12/09/2025 09:20 25 89.12
12/09/2025 09:20 77 89.12
12/09/2025 09:20 80 89.10
12/09/2025 09:20 60 89.08
12/09/2025 09:20 25 89.08
12/09/2025 09:20 77 89.08
12/09/2025 09:20 26 89.06
12/09/2025 09:20 11 89.06
12/09/2025 09:20 78 89.06
12/09/2025 09:20 57 89.00
12/09/2025 09:20 4 89.00
12/09/2025 09:20 21 89.00
12/09/2025 09:20 76 89.00
12/09/2025 09:20 50 89.00
12/09/2025 09:20 25 89.18
12/09/2025 09:20 4 89.20
12/09/2025 09:20 21 89.20
12/09/2025 09:20 55 89.20
12/09/2025 09:20 25 89.18
12/09/2025 09:20 25 89.20
12/09/2025 09:20 250 89.00
12/09/2025 09:20 25 89.00
12/09/2025 09:20 78 89.00
12/09/2025 09:20 14 89.00
12/09/2025 09:20 25 89.02
12/09/2025 09:20 79 89.02
12/09/2025 09:20 25 89.04
12/09/2025 09:20 80 89.04
12/09/2025 09:20 26 89.06
12/09/2025 09:20 82 89.06
12/09/2025 09:20 75 89.08
12/09/2025 09:20 23 89.08
12/09/2025 09:20 25 89.08
12/09/2025 09:20 79 89.08
12/09/2025 09:20 3 89.10
12/09/2025 09:20 25 89.10
12/09/2025 09:20 76 89.10
12/09/2025 09:20 78 89.10
12/09/2025 09:20 290 89.12
12/09/2025 09:20 76 89.12
12/09/2025 09:20 25 89.12
12/09/2025 09:20 79 89.12
12/09/2025 09:20 76 89.14
12/09/2025 09:20 25 89.14
12/09/2025 09:20 81 89.14
12/09/2025 09:20 78 89.16
12/09/2025 09:20 36 89.16
12/09/2025 09:20 33 89.16
12/09/2025 09:20 1 89.18
12/09/2025 09:20 54 89.22
12/09/2025 09:20 4 89.18
12/09/2025 09:20 75 89.18
12/09/2025 09:20 25 89.20
12/09/2025 09:20 2 89.18
12/09/2025 09:20 69 89.18
12/09/2025 09:20 62 89.14
12/09/2025 09:19 77 89.14
12/09/2025 09:19 50 89.12
12/09/2025 09:19 4 89.06
12/09/2025 09:19 82 89.06
12/09/2025 09:19 27 89.04
12/09/2025 09:19 4 89.10
12/09/2025 09:19 26 89.10
12/09/2025 09:19 50 89.10
12/09/2025 09:19 63 89.10
12/09/2025 09:19 83 89.12
12/09/2025 09:19 89 89.12
12/09/2025 09:19 76 89.10
12/09/2025 09:19 47 89.10
12/09/2025 09:19 23 89.08
12/09/2025 09:19 81 89.08
12/09/2025 09:19 3 89.10
12/09/2025 09:19 45 89.10
12/09/2025 09:19 58 89.02
12/09/2025 09:19 4 89.02
12/09/2025 09:18 23 89.00
12/09/2025 09:18 45 89.00
12/09/2025 09:18 16 89.02
12/09/2025 09:18 4 89.02
12/09/2025 09:18 82 89.02
12/09/2025 09:18 68 89.02
12/09/2025 09:18 50 89.04
12/09/2025 09:18 76 89.10
12/09/2025 09:18 2 89.10
12/09/2025 09:18 76 89.10
12/09/2025 09:18 4 89.10
12/09/2025 09:18 23 89.06
12/09/2025 09:18 58 89.06
12/09/2025 09:18 106 89.08
12/09/2025 09:18 81 89.10
12/09/2025 09:18 90 89.08
12/09/2025 09:18 78 89.08
12/09/2025 09:18 201 89.08
12/09/2025 09:18 4 89.06
12/09/2025 09:18 4 89.00
12/09/2025 09:18 14 89.00
12/09/2025 09:18 114 89.00
12/09/2025 09:18 5 89.00
12/09/2025 09:18 100 89.00
12/09/2025 09:18 76 89.00
12/09/2025 09:18 68 89.00
12/09/2025 09:18 4 89.00
12/09/2025 09:18 80 89.00
12/09/2025 09:18 63 89.02
12/09/2025 09:18 58 89.00
12/09/2025 09:18 1 89.00
12/09/2025 09:18 30 89.00
12/09/2025 09:18 92 89.00
12/09/2025 09:18 8 89.00
12/09/2025 09:18 30 89.00
12/09/2025 09:18 20 89.00
12/09/2025 09:18 8 89.00
12/09/2025 09:18 30 89.00
12/09/2025 09:18 20 89.00
12/09/2025 09:18 58 89.00
12/09/2025 09:18 52 89.00
12/09/2025 09:18 81 89.00
12/09/2025 09:18 81 89.00
12/09/2025 09:18 81 89.00
12/09/2025 09:18 50 88.98
12/09/2025 09:18 10 89.00
12/09/2025 09:18 1 89.00
12/09/2025 09:18 22 89.00
12/09/2025 09:18 8 89.00
12/09/2025 09:18 60 89.00
12/09/2025 09:18 8 89.00
12/09/2025 09:18 60 89.00
12/09/2025 09:18 68 89.00
12/09/2025 09:18 68 89.00
12/09/2025 09:18 76 89.00
12/09/2025 09:18 68 89.00
12/09/2025 09:18 68 89.00
12/09/2025 09:18 76 89.00
12/09/2025 09:18 60 89.00
12/09/2025 09:18 60 89.00
12/09/2025 09:18 4 89.06
12/09/2025 09:18 60 89.06
12/09/2025 09:18 60 89.00
12/09/2025 09:18 4 89.00
12/09/2025 09:18 3 89.00
12/09/2025 09:18 64 89.00
12/09/2025 09:18 4 89.00
12/09/2025 09:18 60 89.00
12/09/2025 09:18 64 89.00
12/09/2025 09:18 45 89.00
12/09/2025 09:18 68 89.00
12/09/2025 09:18 50 89.00
12/09/2025 09:18 50 89.00
12/09/2025 09:18 37 89.02
12/09/2025 09:18 1 89.04
12/09/2025 09:18 76 89.00
12/09/2025 09:18 18 89.00
12/09/2025 09:18 77 89.00
12/09/2025 09:18 23 89.00
12/09/2025 09:18 78 89.02
12/09/2025 09:18 1 89.04
12/09/2025 09:17 5 89.10
12/09/2025 09:17 74 89.06
12/09/2025 09:17 77 89.08
12/09/2025 09:17 98 89.08
12/09/2025 09:17 25 89.08
12/09/2025 09:17 4 89.08
12/09/2025 09:17 78 89.10
12/09/2025 09:17 10 89.14
12/09/2025 09:17 32 89.10
12/09/2025 09:17 82 89.10
12/09/2025 09:17 4 89.12
12/09/2025 09:17 1 89.12
12/09/2025 09:17 75 89.12
12/09/2025 09:17 79 89.16
12/09/2025 09:17 17 89.22
12/09/2025 09:17 27 89.18
12/09/2025 09:17 10 89.20
12/09/2025 09:17 43 89.22
12/09/2025 09:17 2 89.22
12/09/2025 09:17 49 89.24
12/09/2025 09:17 32 89.24
12/09/2025 09:17 54 89.26
12/09/2025 09:17 100 89.26
12/09/2025 09:17 225 89.20
12/09/2025 09:17 225 89.20
12/09/2025 09:17 4 89.24
12/09/2025 09:17 1 89.24
12/09/2025 09:17 24 89.18
12/09/2025 09:17 48 89.18
12/09/2025 09:17 56 89.18
12/09/2025 09:17 11 89.22
12/09/2025 09:16 84 89.20
12/09/2025 09:16 5 89.20
12/09/2025 09:16 16 89.20
12/09/2025 09:16 15 89.14
12/09/2025 09:16 2 89.14
12/09/2025 09:16 104 89.18
12/09/2025 09:16 73 89.18
12/09/2025 09:16 83 89.18
12/09/2025 09:16 73 89.16
12/09/2025 09:16 83 89.16
12/09/2025 09:16 60 89.14
12/09/2025 09:16 80 89.14
12/09/2025 09:16 14 89.08
12/09/2025 09:16 76 89.10
12/09/2025 09:16 5 89.10
12/09/2025 09:16 15 89.12
12/09/2025 09:16 80 89.12
12/09/2025 09:16 4 89.04
12/09/2025 09:16 80 89.04
12/09/2025 09:16 95 89.04
12/09/2025 09:16 300 89.04
12/09/2025 09:16 64 89.04
12/09/2025 09:16 10 89.06
12/09/2025 09:16 33 89.00
12/09/2025 09:16 77 89.00
12/09/2025 09:16 37 89.04
12/09/2025 09:16 37 89.04
12/09/2025 09:16 19 89.04
12/09/2025 09:16 81 89.04
12/09/2025 09:16 72 89.02
12/09/2025 09:16 60 89.02
12/09/2025 09:16 77 89.02
12/09/2025 09:16 50 89.00
12/09/2025 09:16 250 89.00
12/09/2025 09:16 78 89.00
12/09/2025 09:16 1 88.98
12/09/2025 09:15 100 88.94
12/09/2025 09:15 4 88.92
12/09/2025 09:15 4 88.92
12/09/2025 09:15 76 88.92
12/09/2025 09:15 1 88.92
12/09/2025 09:15 40 88.96
12/09/2025 09:15 40 88.96
12/09/2025 09:15 40 88.96
12/09/2025 09:15 79 88.96
12/09/2025 09:15 4 88.96
12/09/2025 09:15 1 88.96
12/09/2025 09:15 314 88.92
12/09/2025 09:15 69 88.92
12/09/2025 09:15 19 88.92
12/09/2025 09:15 375 88.92
12/09/2025 09:15 83 88.92
12/09/2025 09:15 52 88.88
12/09/2025 09:14 23 88.84
12/09/2025 09:14 24 88.84
12/09/2025 09:14 37 88.84
12/09/2025 09:14 61 88.88
12/09/2025 09:14 81 88.86
12/09/2025 09:14 40 88.90
12/09/2025 09:14 61 88.86
12/09/2025 09:13 58 88.84
12/09/2025 09:13 4 88.84
12/09/2025 09:13 70 88.84
12/09/2025 09:13 8 88.86
12/09/2025 09:13 78 88.92
12/09/2025 09:13 159 88.90
12/09/2025 09:13 952 88.90
12/09/2025 09:13 77 88.90
12/09/2025 09:13 80 88.88
12/09/2025 09:13 4 88.80
12/09/2025 09:13 76 88.80
12/09/2025 09:13 15 88.80
12/09/2025 09:13 60 88.78
12/09/2025 09:13 4 88.80
12/09/2025 09:13 63 88.76
12/09/2025 09:13 1 88.76
12/09/2025 09:13 20 88.72
12/09/2025 09:13 23 88.66
12/09/2025 09:13 79 88.66
12/09/2025 09:13 23 88.68
12/09/2025 09:13 76 88.68
12/09/2025 09:13 77 88.68
12/09/2025 09:13 10 88.68
12/09/2025 09:13 79 88.72
12/09/2025 09:12 43 88.74
12/09/2025 09:12 4 88.80
12/09/2025 09:12 82 88.80
12/09/2025 09:12 39 88.78
12/09/2025 09:12 34 88.78
12/09/2025 09:12 61 88.80
12/09/2025 09:12 7 88.82
12/09/2025 09:12 100 88.80