Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 17:37 | 2 | 141.95 |
| 06/30/2025 17:37 | 1 | 141.95 |
| 06/30/2025 17:35 | 278 | 141.95 |
| 06/30/2025 17:35 | 210 | 141.95 |
| 06/30/2025 17:35 | 932 | 141.95 |
| 06/30/2025 17:35 | 966 | 141.95 |
| 06/30/2025 17:35 | 13 | 141.95 |
| 06/30/2025 17:35 | 78 | 141.95 |
| 06/30/2025 17:35 | 102 | 141.95 |
| 06/30/2025 17:35 | 200 | 141.95 |
| 06/30/2025 17:35 | 23 | 141.95 |
| 06/30/2025 17:35 | 6 | 141.95 |
| 06/30/2025 17:35 | 23 | 141.95 |
| 06/30/2025 17:35 | 264 | 141.95 |
| 06/30/2025 17:35 | 35 | 141.95 |
| 06/30/2025 17:35 | 488 | 141.95 |
| 06/30/2025 17:35 | 882 | 141.95 |
| 06/30/2025 17:35 | 1971 | 141.95 |
| 06/30/2025 17:35 | 11 | 141.95 |
| 06/30/2025 17:35 | 8 | 141.95 |
| 06/30/2025 17:35 | 18 | 141.95 |
| 06/30/2025 17:35 | 251 | 141.95 |
| 06/30/2025 17:35 | 11 | 141.95 |
| 06/30/2025 17:35 | 3 | 141.95 |
| 06/30/2025 17:35 | 100 | 141.95 |
| 06/30/2025 17:35 | 97 | 141.95 |
| 06/30/2025 17:35 | 607 | 141.95 |
| 06/30/2025 17:35 | 100 | 141.95 |
| 06/30/2025 17:35 | 138 | 141.95 |
| 06/30/2025 17:35 | 1749 | 141.95 |
| 06/30/2025 17:35 | 488 | 141.95 |
| 06/30/2025 17:35 | 208 | 141.95 |
| 06/30/2025 17:35 | 208 | 141.95 |
| 06/30/2025 17:35 | 101 | 141.95 |
| 06/30/2025 17:35 | 2597 | 141.95 |
| 06/30/2025 17:35 | 584 | 141.95 |
| 06/30/2025 17:35 | 1834 | 141.95 |
| 06/30/2025 17:35 | 65 | 141.95 |
| 06/30/2025 17:35 | 77 | 141.95 |
| 06/30/2025 17:35 | 12 | 141.95 |
| 06/30/2025 17:35 | 66 | 141.95 |
| 06/30/2025 17:35 | 124 | 141.95 |
| 06/30/2025 17:35 | 5 | 141.95 |
| 06/30/2025 17:35 | 580 | 141.95 |
| 06/30/2025 17:35 | 2652 | 141.95 |
| 06/30/2025 17:35 | 226 | 141.95 |
| 06/30/2025 17:35 | 2050 | 141.95 |
| 06/30/2025 17:35 | 27 | 141.95 |
| 06/30/2025 17:35 | 650 | 141.95 |
| 06/30/2025 17:35 | 883 | 141.95 |
| 06/30/2025 17:35 | 974 | 141.95 |
| 06/30/2025 17:35 | 37 | 141.95 |
| 06/30/2025 17:35 | 706 | 141.95 |
| 06/30/2025 17:35 | 980 | 141.95 |
| 06/30/2025 17:35 | 2719 | 141.95 |
| 06/30/2025 17:35 | 373 | 141.95 |
| 06/30/2025 17:35 | 15 | 141.95 |
| 06/30/2025 17:35 | 8 | 141.95 |
| 06/30/2025 17:35 | 996 | 141.95 |
| 06/30/2025 17:35 | 322 | 141.95 |
| 06/30/2025 17:35 | 2432 | 141.95 |
| 06/30/2025 17:35 | 2644 | 141.95 |
| 06/30/2025 17:35 | 457 | 141.95 |
| 06/30/2025 17:35 | 719 | 141.95 |
| 06/30/2025 17:35 | 323 | 141.95 |
| 06/30/2025 17:35 | 2059 | 141.95 |
| 06/30/2025 17:35 | 2556 | 141.95 |
| 06/30/2025 17:35 | 3238 | 141.95 |
| 06/30/2025 17:35 | 2740 | 141.95 |
| 06/30/2025 17:35 | 14 | 141.95 |
| 06/30/2025 17:35 | 11 | 141.95 |
| 06/30/2025 17:35 | 78 | 141.95 |
| 06/30/2025 17:35 | 39 | 141.95 |
| 06/30/2025 17:35 | 1252 | 141.95 |
| 06/30/2025 17:35 | 3476 | 141.95 |
| 06/30/2025 17:35 | 10 | 141.95 |
| 06/30/2025 17:35 | 39 | 141.95 |
| 06/30/2025 17:35 | 26 | 141.95 |
| 06/30/2025 17:35 | 124 | 141.95 |
| 06/30/2025 17:35 | 1261 | 141.95 |
| 06/30/2025 17:35 | 2774 | 141.95 |
| 06/30/2025 17:35 | 877 | 141.95 |
| 06/30/2025 17:35 | 1489 | 141.95 |
| 06/30/2025 17:35 | 557 | 141.95 |
| 06/30/2025 17:35 | 137 | 141.95 |
| 06/30/2025 17:35 | 512 | 141.95 |
| 06/30/2025 17:35 | 1040 | 141.95 |
| 06/30/2025 17:35 | 371 | 141.95 |
| 06/30/2025 17:35 | 33 | 141.95 |
| 06/30/2025 17:35 | 15 | 141.95 |
| 06/30/2025 17:35 | 9 | 141.95 |
| 06/30/2025 17:35 | 39 | 141.95 |
| 06/30/2025 17:35 | 1590 | 141.95 |
| 06/30/2025 17:35 | 527 | 141.95 |
| 06/30/2025 17:35 | 4439 | 141.95 |
| 06/30/2025 17:35 | 3833 | 141.95 |
| 06/30/2025 17:35 | 3603 | 141.95 |
| 06/30/2025 17:35 | 3202 | 141.95 |
| 06/30/2025 17:35 | 4407 | 141.95 |
| 06/30/2025 17:35 | 93 | 141.95 |
| 06/30/2025 17:35 | 79 | 141.95 |
| 06/30/2025 17:35 | 39 | 141.95 |
| 06/30/2025 17:35 | 26 | 141.95 |
| 06/30/2025 17:35 | 512 | 141.95 |
| 06/30/2025 17:35 | 585 | 141.95 |
| 06/30/2025 17:35 | 15 | 141.95 |
| 06/30/2025 17:35 | 8 | 141.95 |
| 06/30/2025 17:35 | 97 | 141.95 |
| 06/30/2025 17:35 | 89 | 141.95 |
| 06/30/2025 17:35 | 513 | 141.95 |
| 06/30/2025 17:35 | 65 | 141.95 |
| 06/30/2025 17:35 | 83 | 141.95 |
| 06/30/2025 17:35 | 1111 | 141.95 |
| 06/30/2025 17:35 | 169 | 141.95 |
| 06/30/2025 17:35 | 2 | 141.95 |
| 06/30/2025 17:35 | 196 | 141.95 |
| 06/30/2025 17:35 | 558 | 141.95 |
| 06/30/2025 17:35 | 883 | 141.95 |
| 06/30/2025 17:35 | 1063 | 141.95 |
| 06/30/2025 17:35 | 245 | 141.95 |
| 06/30/2025 17:35 | 975 | 141.95 |
| 06/30/2025 17:35 | 842 | 141.95 |
| 06/30/2025 17:35 | 389 | 141.95 |
| 06/30/2025 17:35 | 703 | 141.95 |
| 06/30/2025 17:35 | 2951 | 141.95 |
| 06/30/2025 17:35 | 17 | 141.95 |
| 06/30/2025 17:35 | 83 | 141.95 |
| 06/30/2025 17:35 | 326 | 141.95 |
| 06/30/2025 17:35 | 10 | 141.95 |
| 06/30/2025 17:35 | 10 | 141.95 |
| 06/30/2025 17:35 | 431 | 141.95 |
| 06/30/2025 17:35 | 7 | 141.95 |
| 06/30/2025 17:35 | 220 | 141.95 |
| 06/30/2025 17:35 | 17 | 141.95 |
| 06/30/2025 17:35 | 21 | 141.95 |
| 06/30/2025 17:35 | 2243 | 141.95 |
| 06/30/2025 17:35 | 107 | 141.95 |
| 06/30/2025 17:35 | 102 | 141.95 |
| 06/30/2025 17:35 | 637 | 141.95 |
| 06/30/2025 17:35 | 755 | 141.95 |
| 06/30/2025 17:35 | 69 | 141.95 |
| 06/30/2025 17:35 | 304 | 141.95 |
| 06/30/2025 17:35 | 2394 | 141.95 |
| 06/30/2025 17:35 | 4370 | 141.95 |
| 06/30/2025 17:35 | 2077 | 141.95 |
| 06/30/2025 17:35 | 86 | 141.95 |
| 06/30/2025 17:35 | 433 | 141.95 |
| 06/30/2025 17:35 | 2695 | 141.95 |
| 06/30/2025 17:35 | 1364 | 141.95 |
| 06/30/2025 17:35 | 11 | 141.95 |
| 06/30/2025 17:35 | 164 | 141.95 |
| 06/30/2025 17:35 | 146 | 141.95 |
| 06/30/2025 17:35 | 24 | 141.95 |
| 06/30/2025 17:35 | 1308 | 141.95 |
| 06/30/2025 17:35 | 2329 | 141.95 |
| 06/30/2025 17:35 | 401 | 141.95 |
| 06/30/2025 17:35 | 3226 | 141.95 |
| 06/30/2025 17:35 | 78 | 141.95 |
| 06/30/2025 17:35 | 235 | 141.95 |
| 06/30/2025 17:35 | 1393 | 141.95 |
| 06/30/2025 17:35 | 549 | 141.95 |
| 06/30/2025 17:35 | 68 | 141.95 |
| 06/30/2025 17:35 | 116 | 141.95 |
| 06/30/2025 17:35 | 4786 | 141.95 |
| 06/30/2025 17:35 | 319 | 141.95 |
| 06/30/2025 17:35 | 164 | 141.95 |
| 06/30/2025 17:35 | 686 | 141.95 |
| 06/30/2025 17:35 | 69 | 141.95 |
| 06/30/2025 17:35 | 184 | 141.95 |
| 06/30/2025 17:35 | 8 | 141.95 |
| 06/30/2025 17:35 | 2 | 141.95 |
| 06/30/2025 17:35 | 345 | 141.95 |
| 06/30/2025 17:35 | 979 | 141.95 |
| 06/30/2025 17:35 | 3331 | 141.95 |
| 06/30/2025 17:35 | 70 | 141.95 |
| 06/30/2025 17:35 | 124 | 141.95 |
| 06/30/2025 17:35 | 1354 | 141.95 |
| 06/30/2025 17:35 | 1478 | 141.95 |
| 06/30/2025 17:35 | 1697 | 141.95 |
| 06/30/2025 17:35 | 78 | 141.95 |
| 06/30/2025 17:35 | 228 | 141.95 |
| 06/30/2025 17:35 | 3387 | 141.95 |
| 06/30/2025 17:35 | 985 | 141.95 |
| 06/30/2025 17:35 | 12921 | 141.95 |
| 06/30/2025 17:35 | 3218 | 141.95 |
| 06/30/2025 17:35 | 2723 | 141.95 |
| 06/30/2025 17:35 | 6669 | 141.95 |
| 06/30/2025 17:35 | 220 | 141.95 |
| 06/30/2025 17:35 | 2502 | 141.95 |
| 06/30/2025 17:35 | 3463 | 141.95 |
| 06/30/2025 17:35 | 478 | 141.95 |
| 06/30/2025 17:35 | 1239 | 141.95 |
| 06/30/2025 17:35 | 832 | 141.95 |
| 06/30/2025 17:35 | 984 | 141.95 |
| 06/30/2025 17:35 | 2968 | 141.95 |
| 06/30/2025 17:35 | 98 | 141.95 |
| 06/30/2025 17:35 | 210 | 141.95 |
| 06/30/2025 17:35 | 3212 | 141.95 |
| 06/30/2025 17:35 | 2718 | 141.95 |
| 06/30/2025 17:35 | 1265 | 141.95 |
| 06/30/2025 17:35 | 2122 | 141.95 |
| 06/30/2025 17:35 | 982 | 141.95 |
| 06/30/2025 17:35 | 831 | 141.95 |
| 06/30/2025 17:35 | 2963 | 141.95 |
| 06/30/2025 17:35 | 12 | 141.95 |
| 06/30/2025 17:35 | 202 | 141.95 |
| 06/30/2025 17:35 | 2714 | 141.95 |
| 06/30/2025 17:35 | 24 | 141.95 |
| 06/30/2025 17:35 | 2796 | 141.95 |
| 06/30/2025 17:35 | 938 | 141.95 |
| 06/30/2025 17:35 | 104 | 141.95 |
| 06/30/2025 17:35 | 131 | 141.95 |
| 06/30/2025 17:35 | 194 | 141.95 |
| 06/30/2025 17:35 | 6191 | 141.95 |
| 06/30/2025 17:35 | 184 | 141.95 |
| 06/30/2025 17:35 | 136 | 141.95 |
| 06/30/2025 17:35 | 1675 | 141.95 |
| 06/30/2025 17:35 | 175 | 141.95 |
| 06/30/2025 17:35 | 1601 | 141.95 |
| 06/30/2025 17:35 | 168 | 141.95 |
| 06/30/2025 17:35 | 453 | 141.95 |
| 06/30/2025 17:35 | 158 | 141.95 |
| 06/30/2025 17:35 | 150 | 141.95 |
| 06/30/2025 17:35 | 541 | 141.95 |
| 06/30/2025 17:35 | 71 | 141.95 |
| 06/30/2025 17:35 | 143 | 141.95 |
| 06/30/2025 17:35 | 6569 | 141.95 |
| 06/30/2025 17:35 | 96 | 141.95 |
| 06/30/2025 17:35 | 1282 | 141.95 |
| 06/30/2025 17:35 | 19 | 141.95 |
| 06/30/2025 17:35 | 541 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 676 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 676 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 676 | 141.95 |
| 06/30/2025 17:35 | 676 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 676 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 227 | 141.95 |
| 06/30/2025 17:35 | 37 | 141.95 |
| 06/30/2025 17:35 | 258 | 141.95 |
| 06/30/2025 17:35 | 215 | 141.95 |
| 06/30/2025 17:35 | 335 | 141.95 |
| 06/30/2025 17:35 | 169 | 141.95 |
| 06/30/2025 17:35 | 169 | 141.95 |
| 06/30/2025 17:35 | 13 | 141.95 |
| 06/30/2025 17:35 | 37 | 141.95 |
| 06/30/2025 17:35 | 46 | 141.95 |
| 06/30/2025 17:35 | 2 | 141.95 |
| 06/30/2025 17:35 | 10 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 16 | 141.95 |
| 06/30/2025 17:35 | 31 | 141.95 |
| 06/30/2025 17:35 | 521 | 141.95 |
| 06/30/2025 17:35 | 5 | 141.95 |
| 06/30/2025 17:35 | 10217 | 141.95 |
| 06/30/2025 17:35 | 9059 | 141.95 |
| 06/30/2025 17:35 | 169 | 141.95 |
| 06/30/2025 17:35 | 169 | 141.95 |
| 06/30/2025 17:35 | 683 | 141.95 |
| 06/30/2025 17:35 | 683 | 141.95 |
| 06/30/2025 17:35 | 169 | 141.95 |
| 06/30/2025 17:35 | 812 | 141.95 |
| 06/30/2025 17:35 | 589 | 141.95 |
| 06/30/2025 17:35 | 759 | 141.95 |
| 06/30/2025 17:35 | 1802 | 141.95 |
| 06/30/2025 17:35 | 674 | 141.95 |
| 06/30/2025 17:35 | 1028 | 141.95 |
| 06/30/2025 17:35 | 1496 | 141.95 |
| 06/30/2025 17:35 | 5613 | 141.95 |
| 06/30/2025 17:35 | 13 | 141.95 |
| 06/30/2025 17:35 | 1580 | 141.95 |
| 06/30/2025 17:35 | 3371 | 141.95 |
| 06/30/2025 17:35 | 6587 | 141.95 |
| 06/30/2025 17:35 | 1433 | 141.95 |
| 06/30/2025 17:35 | 617 | 141.95 |
| 06/30/2025 17:35 | 73 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 4 | 141.95 |
| 06/30/2025 17:35 | 433 | 141.95 |
| 06/30/2025 17:35 | 33 | 141.95 |
| 06/30/2025 17:35 | 274 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 16 | 141.95 |
| 06/30/2025 17:35 | 363 | 141.95 |
| 06/30/2025 17:35 | 661 | 141.95 |
| 06/30/2025 17:35 | 674 | 141.95 |
| 06/30/2025 17:35 | 2642 | 141.95 |
| 06/30/2025 17:35 | 139 | 141.95 |
| 06/30/2025 17:35 | 991 | 141.95 |
| 06/30/2025 17:35 | 251 | 141.95 |
| 06/30/2025 17:35 | 1138 | 141.95 |
| 06/30/2025 17:35 | 1116 | 141.95 |
| 06/30/2025 17:35 | 1149 | 141.95 |
| 06/30/2025 17:35 | 4293 | 141.95 |
| 06/30/2025 17:35 | 1339 | 141.95 |
| 06/30/2025 17:35 | 2105 | 141.95 |
| 06/30/2025 17:35 | 625 | 141.95 |
| 06/30/2025 17:35 | 5130 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 11 | 141.95 |
| 06/30/2025 17:35 | 21 | 141.95 |
| 06/30/2025 17:35 | 3 | 141.95 |
| 06/30/2025 17:35 | 356 | 141.95 |
| 06/30/2025 17:35 | 1249 | 141.95 |
| 06/30/2025 17:35 | 3 | 141.95 |
| 06/30/2025 17:35 | 183 | 141.95 |
| 06/30/2025 17:35 | 1066 | 141.95 |
| 06/30/2025 17:35 | 80 | 141.95 |
| 06/30/2025 17:35 | 434 | 141.95 |
| 06/30/2025 17:35 | 9 | 141.95 |
| 06/30/2025 17:35 | 217 | 141.95 |
| 06/30/2025 17:35 | 3325 | 141.95 |
| 06/30/2025 17:35 | 7 | 141.95 |
| 06/30/2025 17:35 | 134 | 141.95 |
| 06/30/2025 17:35 | 981 | 141.95 |
| 06/30/2025 17:35 | 7 | 141.95 |
| 06/30/2025 17:35 | 41 | 141.95 |
| 06/30/2025 17:35 | 52 | 141.95 |
| 06/30/2025 17:35 | 258 | 141.95 |
| 06/30/2025 17:35 | 66 | 141.95 |
| 06/30/2025 17:35 | 981 | 141.95 |
| 06/30/2025 17:35 | 85 | 141.95 |
| 06/30/2025 17:35 | 176 | 141.95 |
| 06/30/2025 17:35 | 76 | 141.95 |
| 06/30/2025 17:35 | 1229 | 141.95 |
| 06/30/2025 17:35 | 75 | 141.95 |
| 06/30/2025 17:35 | 562 | 141.95 |
| 06/30/2025 17:35 | 548 | 141.95 |
| 06/30/2025 17:35 | 4651 | 141.95 |
| 06/30/2025 17:35 | 721 | 141.95 |
| 06/30/2025 17:35 | 36 | 141.95 |
| 06/30/2025 17:35 | 1758 | 141.95 |
| 06/30/2025 17:35 | 1800 | 141.95 |
| 06/30/2025 17:35 | 1409 | 141.95 |
| 06/30/2025 17:35 | 1897 | 141.95 |
| 06/30/2025 17:35 | 2269 | 141.95 |
| 06/30/2025 17:35 | 1536 | 141.95 |
| 06/30/2025 17:35 | 2486 | 141.95 |
| 06/30/2025 17:35 | 965 | 141.95 |
| 06/30/2025 17:35 | 110 | 141.95 |
| 06/30/2025 17:35 | 26 | 141.95 |
| 06/30/2025 17:35 | 588 | 141.95 |
| 06/30/2025 17:35 | 398 | 141.95 |
| 06/30/2025 17:35 | 1014 | 141.95 |
| 06/30/2025 17:35 | 494 | 141.95 |
| 06/30/2025 17:35 | 131 | 141.95 |
| 06/30/2025 17:35 | 4495 | 141.95 |
| 06/30/2025 17:35 | 298 | 141.95 |
| 06/30/2025 17:35 | 3 | 141.95 |
| 06/30/2025 17:35 | 1050 | 141.95 |
| 06/30/2025 17:35 | 1233 | 141.95 |
| 06/30/2025 17:35 | 59 | 141.95 |
| 06/30/2025 17:35 | 783 | 141.95 |
| 06/30/2025 17:35 | 1272 | 141.95 |
| 06/30/2025 17:35 | 170 | 141.95 |
| 06/30/2025 17:35 | 45 | 141.95 |
| 06/30/2025 17:35 | 27 | 141.95 |
| 06/30/2025 17:35 | 5584 | 141.95 |
| 06/30/2025 17:35 | 314 | 141.95 |
| 06/30/2025 17:35 | 314 | 141.95 |
| 06/30/2025 17:35 | 942 | 141.95 |
| 06/30/2025 17:35 | 1594 | 141.95 |
| 06/30/2025 17:35 | 1594 | 141.95 |
| 06/30/2025 17:35 | 4782 | 141.95 |
| 06/30/2025 17:35 | 1088 | 141.95 |
| 06/30/2025 17:35 | 7410 | 141.95 |
| 06/30/2025 17:35 | 315 | 141.95 |
| 06/30/2025 17:35 | 281 | 141.95 |
| 06/30/2025 17:35 | 103 | 141.95 |
| 06/30/2025 17:35 | 133 | 141.95 |
| 06/30/2025 17:35 | 3892 | 141.95 |
| 06/30/2025 17:35 | 44 | 141.95 |
| 06/30/2025 17:35 | 5 | 141.95 |
| 06/30/2025 17:35 | 30 | 141.95 |
| 06/30/2025 17:35 | 1000 | 141.95 |
| 06/30/2025 17:35 | 2 | 141.95 |
| 06/30/2025 17:35 | 6311 | 141.95 |
| 06/30/2025 17:35 | 19 | 141.95 |
| 06/30/2025 17:35 | 2724 | 141.95 |
| 06/30/2025 17:35 | 294 | 141.95 |
| 06/30/2025 17:35 | 5946 | 141.95 |
| 06/30/2025 17:35 | 536 | 141.95 |
| 06/30/2025 17:35 | 2116 | 141.95 |
| 06/30/2025 17:35 | 835 | 141.95 |
| 06/30/2025 17:35 | 659 | 141.95 |
| 06/30/2025 17:35 | 527 | 141.95 |
| 06/30/2025 17:35 | 327 | 141.95 |
| 06/30/2025 17:35 | 1959 | 141.95 |
| 06/30/2025 17:35 | 273 | 141.95 |
| 06/30/2025 17:35 | 112 | 141.95 |
| 06/30/2025 17:35 | 46 | 141.95 |
| 06/30/2025 17:35 | 147 | 141.95 |
| 06/30/2025 17:35 | 5574 | 141.95 |
| 06/30/2025 17:35 | 361 | 141.95 |
| 06/30/2025 17:35 | 24 | 141.95 |
| 06/30/2025 17:35 | 62 | 141.95 |
| 06/30/2025 17:35 | 118 | 141.95 |
| 06/30/2025 17:35 | 4 | 141.95 |
| 06/30/2025 17:35 | 5 | 141.95 |
| 06/30/2025 17:35 | 6399 | 141.95 |
| 06/30/2025 17:35 | 618 | 141.95 |
| 06/30/2025 17:35 | 8344 | 141.95 |
| 06/30/2025 17:35 | 898 | 141.95 |
| 06/30/2025 17:35 | 945 | 141.95 |
| 06/30/2025 17:35 | 287 | 141.95 |
| 06/30/2025 17:35 | 276 | 141.95 |
| 06/30/2025 17:35 | 260 | 141.95 |
| 06/30/2025 17:35 | 428 | 141.95 |
| 06/30/2025 17:35 | 382 | 141.95 |
| 06/30/2025 17:35 | 649 | 141.95 |
| 06/30/2025 17:35 | 528 | 141.95 |
| 06/30/2025 17:35 | 351 | 141.95 |
| 06/30/2025 17:35 | 27 | 141.95 |
| 06/30/2025 17:35 | 747 | 141.95 |
| 06/30/2025 17:35 | 2418 | 141.95 |
| 06/30/2025 17:35 | 1202 | 141.95 |
| 06/30/2025 17:35 | 2864 | 141.95 |
| 06/30/2025 17:35 | 1187 | 141.95 |
| 06/30/2025 17:35 | 41 | 141.95 |
| 06/30/2025 17:35 | 41 | 141.95 |
| 06/30/2025 17:35 | 731 | 141.95 |
| 06/30/2025 17:35 | 1331 | 141.95 |
| 06/30/2025 17:35 | 1174 | 141.95 |
| 06/30/2025 17:35 | 4665 | 141.95 |
| 06/30/2025 17:35 | 61 | 141.95 |
| 06/30/2025 17:35 | 2315 | 141.95 |
| 06/30/2025 17:35 | 69 | 141.95 |
| 06/30/2025 17:35 | 4258 | 141.95 |
| 06/30/2025 17:35 | 1111 | 141.95 |
| 06/30/2025 17:35 | 672 | 141.95 |
| 06/30/2025 17:35 | 1038 | 141.95 |
| 06/30/2025 17:35 | 536 | 141.95 |
| 06/30/2025 17:35 | 15 | 141.95 |
| 06/30/2025 17:35 | 24 | 141.95 |
| 06/30/2025 17:35 | 1176 | 141.95 |
| 06/30/2025 17:35 | 139 | 141.95 |
| 06/30/2025 17:35 | 52 | 141.95 |
| 06/30/2025 17:35 | 1041 | 141.95 |
| 06/30/2025 17:35 | 2361 | 141.95 |
| 06/30/2025 17:35 | 128 | 141.95 |
| 06/30/2025 17:35 | 2401 | 141.95 |
| 06/30/2025 17:35 | 12429 | 141.95 |
| 06/30/2025 17:35 | 2 | 141.95 |
| 06/30/2025 17:35 | 278 | 141.95 |
| 06/30/2025 17:35 | 2829 | 141.95 |
| 06/30/2025 17:35 | 2092 | 141.95 |
| 06/30/2025 17:35 | 104 | 141.95 |
| 06/30/2025 17:35 | 39 | 141.95 |
| 06/30/2025 17:35 | 114 | 141.95 |
| 06/30/2025 17:35 | 1251 | 141.95 |
| 06/30/2025 17:35 | 384 | 141.95 |
| 06/30/2025 17:35 | 436 | 141.95 |
| 06/30/2025 17:35 | 430 | 141.95 |
| 06/30/2025 17:35 | 2978 | 141.95 |
| 06/30/2025 17:35 | 48 | 141.95 |
| 06/30/2025 17:35 | 490 | 141.95 |
| 06/30/2025 17:35 | 184 | 141.95 |
| 06/30/2025 17:35 | 74 | 141.95 |
| 06/30/2025 17:35 | 55 | 141.95 |
| 06/30/2025 17:35 | 139 | 141.95 |
| 06/30/2025 17:35 | 2 | 141.95 |
| 06/30/2025 17:35 | 17 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 9 | 141.95 |
| 06/30/2025 17:35 | 40 | 141.95 |
| 06/30/2025 17:35 | 325 | 141.95 |
| 06/30/2025 17:35 | 153 | 141.95 |
| 06/30/2025 17:35 | 9 | 141.95 |
| 06/30/2025 17:35 | 21 | 141.95 |
| 06/30/2025 17:35 | 2 | 141.95 |
| 06/30/2025 17:35 | 234 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 45 | 141.95 |
| 06/30/2025 17:35 | 2637 | 141.95 |
| 06/30/2025 17:35 | 131 | 141.95 |
| 06/30/2025 17:35 | 3824 | 141.95 |
| 06/30/2025 17:35 | 370 | 141.95 |
| 06/30/2025 17:35 | 4 | 141.95 |
| 06/30/2025 17:35 | 3 | 141.95 |
| 06/30/2025 17:35 | 66 | 141.95 |
| 06/30/2025 17:35 | 21 | 141.95 |
| 06/30/2025 17:35 | 8 | 141.95 |
| 06/30/2025 17:35 | 150 | 141.95 |
| 06/30/2025 17:35 | 812 | 141.95 |
| 06/30/2025 17:35 | 17 | 141.95 |
| 06/30/2025 17:35 | 149 | 141.95 |
| 06/30/2025 17:35 | 152 | 141.95 |
| 06/30/2025 17:35 | 269 | 141.95 |
| 06/30/2025 17:35 | 87 | 141.95 |
| 06/30/2025 17:35 | 2389 | 141.95 |
| 06/30/2025 17:35 | 20 | 141.95 |
| 06/30/2025 17:35 | 399 | 141.95 |
| 06/30/2025 17:35 | 5 | 141.95 |
| 06/30/2025 17:35 | 402 | 141.95 |
| 06/30/2025 17:35 | 11682 | 141.95 |
| 06/30/2025 17:35 | 4672 | 141.95 |
| 06/30/2025 17:35 | 4410 | 141.95 |
| 06/30/2025 17:35 | 1595 | 141.95 |
| 06/30/2025 17:35 | 7 | 141.95 |
| 06/30/2025 17:35 | 1745 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 13 | 141.95 |
| 06/30/2025 17:35 | 2932 | 141.95 |
| 06/30/2025 17:35 | 1 | 141.95 |
| 06/30/2025 17:35 | 29 | 141.95 |
| 06/30/2025 17:35 | 284 | 141.95 |
| 06/30/2025 17:29 | 3 | 142.10 |
| 06/30/2025 17:29 | 71 | 142.10 |
| 06/30/2025 17:29 | 34 | 142.10 |
| 06/30/2025 17:29 | 50 | 142.10 |
| 06/30/2025 17:29 | 107 | 142.10 |
| 06/30/2025 17:29 | 47 | 142.10 |
| 06/30/2025 17:29 | 31 | 142.10 |
| 06/30/2025 17:29 | 3 | 142.10 |
| 06/30/2025 17:29 | 34 | 142.10 |
| 06/30/2025 17:29 | 72 | 142.10 |
| 06/30/2025 17:29 | 91 | 142.10 |
| 06/30/2025 17:29 | 60 | 142.10 |
| 06/30/2025 17:29 | 164 | 142.10 |
| 06/30/2025 17:29 | 50 | 142.15 |
| 06/30/2025 17:29 | 3 | 142.20 |
| 06/30/2025 17:29 | 47 | 142.20 |
| 06/30/2025 17:29 | 9 | 142.20 |
| 06/30/2025 17:29 | 48 | 142.20 |
| 06/30/2025 17:29 | 116 | 142.20 |
| 06/30/2025 17:29 | 3 | 142.20 |
| 06/30/2025 17:29 | 90 | 142.20 |
| 06/30/2025 17:29 | 53 | 142.20 |
| 06/30/2025 17:29 | 163 | 142.20 |
| 06/30/2025 17:29 | 15 | 142.20 |
| 06/30/2025 17:29 | 105 | 142.20 |
| 06/30/2025 17:29 | 44 | 142.25 |
| 06/30/2025 17:29 | 56 | 142.25 |
| 06/30/2025 17:29 | 19 | 142.25 |
| 06/30/2025 17:29 | 38 | 142.25 |
| 06/30/2025 17:29 | 34 | 142.25 |
| 06/30/2025 17:29 | 56 | 142.25 |
| 06/30/2025 17:29 | 16 | 142.25 |
| 06/30/2025 17:29 | 138 | 142.25 |
| 06/30/2025 17:28 | 1 | 142.20 |
| 06/30/2025 17:28 | 34 | 142.20 |
| 06/30/2025 17:28 | 53 | 142.20 |
| 06/30/2025 17:28 | 90 | 142.20 |
| 06/30/2025 17:28 | 98 | 142.20 |
| 06/30/2025 17:28 | 66 | 142.20 |
| 06/30/2025 17:28 | 15 | 142.20 |
| 06/30/2025 17:28 | 10 | 142.25 |
| 06/30/2025 17:28 | 115 | 142.25 |
| 06/30/2025 17:28 | 62 | 142.25 |
| 06/30/2025 17:28 | 90 | 142.25 |
| 06/30/2025 17:28 | 77 | 142.25 |
| 06/30/2025 17:27 | 8 | 142.30 |
| 06/30/2025 17:27 | 289 | 142.30 |
| 06/30/2025 17:27 | 153 | 142.30 |
| 06/30/2025 17:27 | 11 | 142.30 |
| 06/30/2025 17:27 | 21 | 142.30 |
| 06/30/2025 17:27 | 44 | 142.25 |
| 06/30/2025 17:27 | 90 | 142.25 |
| 06/30/2025 17:27 | 54 | 142.25 |
| 06/30/2025 17:27 | 133 | 142.25 |
| 06/30/2025 17:27 | 5 | 142.25 |
| 06/30/2025 17:27 | 3 | 142.25 |
| 06/30/2025 17:27 | 58 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 57 | 142.10 |
| 06/30/2025 17:26 | 60 | 142.10 |
| 06/30/2025 17:26 | 98 | 142.10 |
| 06/30/2025 17:26 | 27 | 142.10 |
| 06/30/2025 17:26 | 69 | 142.10 |
| 06/30/2025 17:26 | 91 | 142.10 |
| 06/30/2025 17:26 | 164 | 142.10 |
| 06/30/2025 17:26 | 71 | 142.15 |
| 06/30/2025 17:26 | 119 | 142.15 |
| 06/30/2025 17:26 | 34 | 142.15 |
| 06/30/2025 17:26 | 62 | 142.15 |
| 06/30/2025 17:26 | 74 | 142.15 |
| 06/30/2025 17:26 | 91 | 142.15 |
| 06/30/2025 17:26 | 164 | 142.15 |
| 06/30/2025 17:26 | 53 | 142.15 |
| 06/30/2025 17:26 | 34 | 142.20 |
| 06/30/2025 17:26 | 3 | 142.20 |
| 06/30/2025 17:26 | 73 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 91 | 142.20 |
| 06/30/2025 17:26 | 49 | 142.20 |
| 06/30/2025 17:26 | 31 | 142.20 |
| 06/30/2025 17:26 | 6 | 142.20 |
| 06/30/2025 17:26 | 49 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 91 | 142.20 |
| 06/30/2025 17:26 | 121 | 142.20 |
| 06/30/2025 17:26 | 35 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 70 | 142.20 |
| 06/30/2025 17:26 | 143 | 142.20 |
| 06/30/2025 17:26 | 72 | 142.20 |
| 06/30/2025 17:26 | 134 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 91 | 142.20 |
| 06/30/2025 17:26 | 91 | 142.20 |
| 06/30/2025 17:26 | 15 | 142.20 |
| 06/30/2025 17:26 | 59 | 142.20 |
| 06/30/2025 17:26 | 164 | 142.20 |
| 06/30/2025 17:26 | 72 | 142.20 |
| 06/30/2025 17:25 | 164 | 142.20 |
| 06/30/2025 17:25 | 73 | 142.20 |
| 06/30/2025 17:25 | 127 | 142.20 |
| 06/30/2025 17:25 | 37 | 142.20 |
| 06/30/2025 17:25 | 91 | 142.20 |
| 06/30/2025 17:25 | 9 | 142.20 |
| 06/30/2025 17:25 | 59 | 142.20 |
| 06/30/2025 17:25 | 71 | 142.15 |
| 06/30/2025 17:25 | 8 | 142.15 |
| 06/30/2025 17:25 | 15 | 142.15 |
| 06/30/2025 17:25 | 3 | 142.15 |
| 06/30/2025 17:25 | 34 | 142.15 |
| 06/30/2025 17:25 | 60 | 142.15 |
| 06/30/2025 17:25 | 1 | 142.15 |
| 06/30/2025 17:25 | 1 | 142.15 |
| 06/30/2025 17:25 | 51 | 142.10 |
| 06/30/2025 17:25 | 15 | 142.10 |
| 06/30/2025 17:25 | 14 | 142.10 |
| 06/30/2025 17:25 | 1 | 142.10 |
| 06/30/2025 17:25 | 163 | 142.10 |
| 06/30/2025 17:25 | 129 | 142.10 |
| 06/30/2025 17:25 | 71 | 142.10 |
| 06/30/2025 17:25 | 120 | 142.10 |
| 06/30/2025 17:25 | 3 | 142.10 |
| 06/30/2025 17:25 | 20 | 142.10 |
| 06/30/2025 17:25 | 34 | 142.10 |
| 06/30/2025 17:25 | 74 | 142.10 |
| 06/30/2025 17:25 | 56 | 142.10 |
| 06/30/2025 17:25 | 92 | 142.10 |
| 06/30/2025 17:25 | 139 | 142.10 |
| 06/30/2025 17:25 | 60 | 142.15 |
| 06/30/2025 17:25 | 63 | 142.15 |
| 06/30/2025 17:25 | 101 | 142.15 |
| 06/30/2025 17:25 | 12 | 142.15 |
| 06/30/2025 17:25 | 24 | 142.15 |
| 06/30/2025 17:25 | 24 | 142.15 |
| 06/30/2025 17:24 | 11 | 142.15 |
| 06/30/2025 17:24 | 69 | 142.20 |
| 06/30/2025 17:24 | 119 | 142.20 |
| 06/30/2025 17:24 | 164 | 142.20 |
| 06/30/2025 17:24 | 126 | 142.20 |
| 06/30/2025 17:24 | 92 | 142.20 |
| 06/30/2025 17:24 | 71 | 142.20 |
| 06/30/2025 17:24 | 59 | 142.20 |
| 06/30/2025 17:24 | 78 | 142.25 |
| 06/30/2025 17:24 | 78 | 142.25 |
| 06/30/2025 17:24 | 57 | 142.25 |
| 06/30/2025 17:24 | 57 | 142.25 |
| 06/30/2025 17:24 | 52 | 142.25 |
| 06/30/2025 17:24 | 3 | 142.25 |
| 06/30/2025 17:24 | 63 | 142.25 |
| 06/30/2025 17:24 | 76 | 142.25 |
| 06/30/2025 17:24 | 108 | 142.25 |
| 06/30/2025 17:24 | 266 | 142.25 |
| 06/30/2025 17:24 | 92 | 142.25 |
| 06/30/2025 17:24 | 52 | 142.20 |
| 06/30/2025 17:24 | 9 | 142.20 |
| 06/30/2025 17:24 | 47 | 142.20 |
| 06/30/2025 17:24 | 16 | 142.20 |
| 06/30/2025 17:24 | 164 | 142.20 |
| 06/30/2025 17:24 | 50 | 142.20 |
| 06/30/2025 17:24 | 24 | 142.20 |
| 06/30/2025 17:24 | 28 | 142.20 |
| 06/30/2025 17:24 | 117 | 142.20 |
| 06/30/2025 17:24 | 47 | 142.20 |
| 06/30/2025 17:24 | 10 | 142.20 |
| 06/30/2025 17:24 | 47 | 142.20 |
| 06/30/2025 17:24 | 24 | 142.20 |
| 06/30/2025 17:24 | 59 | 142.20 |
| 06/30/2025 17:24 | 164 | 142.20 |
| 06/30/2025 17:24 | 92 | 142.20 |
| 06/30/2025 17:24 | 52 | 142.20 |
| 06/30/2025 17:24 | 108 | 142.20 |
| 06/30/2025 17:24 | 56 | 142.20 |
| 06/30/2025 17:24 | 1 | 142.20 |
| 06/30/2025 17:24 | 7 | 142.20 |
| 06/30/2025 17:24 | 57 | 142.20 |
| 06/30/2025 17:23 | 66 | 142.20 |
| 06/30/2025 17:23 | 51 | 142.20 |
| 06/30/2025 17:23 | 2 | 142.20 |
| 06/30/2025 17:23 | 114 | 142.20 |
| 06/30/2025 17:23 | 25 | 142.20 |
| 06/30/2025 17:23 | 40 | 142.20 |
| 06/30/2025 17:22 | 60 | 142.20 |
| 06/30/2025 17:22 | 58 | 142.20 |
| 06/30/2025 17:22 | 21 | 142.20 |
| 06/30/2025 17:22 | 51 | 142.20 |
| 06/30/2025 17:22 | 30 | 142.20 |
| 06/30/2025 17:22 | 55 | 142.20 |
| 06/30/2025 17:22 | 73 | 142.20 |
| 06/30/2025 17:21 | 92 | 142.20 |
| 06/30/2025 17:21 | 73 | 142.20 |
| 06/30/2025 17:21 | 164 | 142.20 |
| 06/30/2025 17:21 | 54 | 142.20 |
| 06/30/2025 17:21 | 12 | 142.20 |
| 06/30/2025 17:21 | 33 | 142.20 |
| 06/30/2025 17:21 | 167 | 142.20 |
| 06/30/2025 17:21 | 226 | 142.20 |
| 06/30/2025 17:21 | 10 | 142.20 |
| 06/30/2025 17:21 | 4 | 142.20 |
| 06/30/2025 17:21 | 92 | 142.20 |
| 06/30/2025 17:21 | 108 | 142.20 |
| 06/30/2025 17:20 | 92 | 142.15 |
| 06/30/2025 17:20 | 56 | 142.15 |
| 06/30/2025 17:20 | 7 | 142.15 |
| 06/30/2025 17:20 | 25 | 142.10 |
| 06/30/2025 17:20 | 2 | 142.15 |
| 06/30/2025 17:20 | 42 | 142.15 |
| 06/30/2025 17:20 | 2 | 142.15 |
| 06/30/2025 17:20 | 66 | 142.15 |
| 06/30/2025 17:20 | 11 | 142.15 |
| 06/30/2025 17:20 | 10 | 142.15 |
| 06/30/2025 17:20 | 144 | 142.15 |
| 06/30/2025 17:20 | 59 | 142.15 |
| 06/30/2025 17:20 | 164 | 142.15 |
| 06/30/2025 17:20 | 2 | 142.15 |
| 06/30/2025 17:20 | 144 | 142.15 |
| 06/30/2025 17:20 | 7 | 142.15 |
| 06/30/2025 17:20 | 4 | 142.15 |
| 06/30/2025 17:20 | 52 | 142.15 |
| 06/30/2025 17:20 | 49 | 142.15 |
| 06/30/2025 17:20 | 59 | 142.15 |
| 06/30/2025 17:20 | 105 | 142.15 |
| 06/30/2025 17:20 | 92 | 142.15 |
| 06/30/2025 17:20 | 86 | 142.15 |
| 06/30/2025 17:20 | 158 | 142.15 |
| 06/30/2025 17:20 | 70 | 142.15 |
| 06/30/2025 17:20 | 25 | 142.10 |
| 06/30/2025 17:20 | 59 | 142.10 |
| 06/30/2025 17:20 | 67 | 142.10 |
| 06/30/2025 17:20 | 117 | 142.10 |
| 06/30/2025 17:20 | 47 | 142.10 |
| 06/30/2025 17:20 | 13 | 142.10 |
| 06/30/2025 17:20 | 15 | 142.10 |
| 06/30/2025 17:20 | 32 | 142.10 |
| 06/30/2025 17:20 | 92 | 142.10 |
| 06/30/2025 17:19 | 51 | 142.10 |
| 06/30/2025 17:19 | 164 | 142.10 |
| 06/30/2025 17:19 | 1 | 142.10 |
| 06/30/2025 17:19 | 21 | 142.10 |
| 06/30/2025 17:19 | 46 | 142.10 |
| 06/30/2025 17:19 | 118 | 142.10 |
| 06/30/2025 17:19 | 23 | 142.10 |
| 06/30/2025 17:19 | 8 | 142.10 |
| 06/30/2025 17:19 | 131 | 142.10 |
| 06/30/2025 17:18 | 32 | 142.10 |
| 06/30/2025 17:18 | 16 | 142.10 |
| 06/30/2025 17:18 | 26 | 142.10 |
| 06/30/2025 17:18 | 10 | 142.10 |
| 06/30/2025 17:18 | 12 | 142.15 |
| 06/30/2025 17:18 | 11 | 142.15 |
| 06/30/2025 17:18 | 72 | 142.15 |
| 06/30/2025 17:18 | 131 | 142.15 |
| 06/30/2025 17:18 | 60 | 142.15 |
| 06/30/2025 17:18 | 164 | 142.15 |
| 06/30/2025 17:18 | 49 | 142.15 |
| 06/30/2025 17:18 | 77 | 142.15 |
| 06/30/2025 17:18 | 164 | 142.20 |
| 06/30/2025 17:18 | 22 | 142.20 |
| 06/30/2025 17:17 | 82 | 142.20 |
| 06/30/2025 17:17 | 82 | 142.20 |
| 06/30/2025 17:17 | 92 | 142.25 |
| 06/30/2025 17:17 | 72 | 142.25 |
| 06/30/2025 17:17 | 51 | 142.25 |
| 06/30/2025 17:17 | 33 | 142.25 |
| 06/30/2025 17:17 | 92 | 142.25 |
| 06/30/2025 17:17 | 3 | 142.25 |
| 06/30/2025 17:17 | 62 | 142.25 |
| 06/30/2025 17:17 | 55 | 142.25 |
| 06/30/2025 17:17 | 75 | 142.25 |
| 06/30/2025 17:17 | 119 | 142.30 |
| 06/30/2025 17:17 | 71 | 142.30 |
| 06/30/2025 17:17 | 92 | 142.30 |
| 06/30/2025 17:17 | 75 | 142.30 |
| 06/30/2025 17:17 | 164 | 142.30 |
| 06/30/2025 17:17 | 83 | 142.30 |
| 06/30/2025 17:16 | 164 | 142.30 |
| 06/30/2025 17:16 | 164 | 142.30 |
| 06/30/2025 17:16 | 25 | 142.30 |
| 06/30/2025 17:16 | 12 | 142.30 |
| 06/30/2025 17:16 | 57 | 142.30 |
| 06/30/2025 17:16 | 39 | 142.30 |
| 06/30/2025 17:16 | 27 | 142.35 |
| 06/30/2025 17:16 | 49 | 142.35 |
| 06/30/2025 17:16 | 3 | 142.35 |
| 06/30/2025 17:16 | 37 | 142.35 |
| 06/30/2025 17:16 | 118 | 142.35 |
| 06/30/2025 17:16 | 164 | 142.35 |
| 06/30/2025 17:16 | 14 | 142.35 |
| 06/30/2025 17:16 | 13 | 142.35 |
| 06/30/2025 17:16 | 92 | 142.35 |
| 06/30/2025 17:16 | 92 | 142.30 |
| 06/30/2025 17:16 | 74 | 142.30 |
| 06/30/2025 17:16 | 164 | 142.30 |
| 06/30/2025 17:16 | 11 | 142.30 |
| 06/30/2025 17:16 | 122 | 142.30 |
| 06/30/2025 17:16 | 42 | 142.30 |
| 06/30/2025 17:16 | 75 | 142.30 |
| 06/30/2025 17:16 | 51 | 142.30 |
| 06/30/2025 17:16 | 149 | 142.30 |
| 06/30/2025 17:16 | 55 | 142.30 |
| 06/30/2025 17:16 | 22 | 142.30 |
| 06/30/2025 17:16 | 3 | 142.30 |
| 06/30/2025 17:16 | 88 | 142.30 |
| 06/30/2025 17:16 | 92 | 142.30 |
| 06/30/2025 17:16 | 55 | 142.30 |
| 06/30/2025 17:16 | 130 | 142.30 |
| 06/30/2025 17:16 | 3 | 142.25 |
| 06/30/2025 17:15 | 5 | 142.25 |
| 06/30/2025 17:15 | 49 | 142.25 |
| 06/30/2025 17:15 | 86 | 142.25 |
| 06/30/2025 17:15 | 100 | 142.25 |
| 06/30/2025 17:15 | 71 | 142.30 |
| 06/30/2025 17:15 | 1 | 142.30 |
| 06/30/2025 17:15 | 20 | 142.30 |
| 06/30/2025 17:15 | 15 | 142.30 |
| 06/30/2025 17:15 | 107 | 142.30 |
| 06/30/2025 17:15 | 8 | 142.30 |
| 06/30/2025 17:15 | 34 | 142.30 |
| 06/30/2025 17:15 | 91 | 142.30 |
| 06/30/2025 17:15 | 87 | 142.25 |
| 06/30/2025 17:15 | 21 | 142.25 |
| 06/30/2025 17:15 | 164 | 142.25 |
| 06/30/2025 17:15 | 164 | 142.25 |
| 06/30/2025 17:15 | 8 | 142.20 |
| 06/30/2025 17:15 | 92 | 142.20 |
| 06/30/2025 17:15 | 51 | 142.20 |
| 06/30/2025 17:15 | 105 | 142.20 |
| 06/30/2025 17:15 | 7 | 142.20 |
| 06/30/2025 17:15 | 27 | 142.20 |
| 06/30/2025 17:15 | 85 | 142.20 |
| 06/30/2025 17:15 | 151 | 142.20 |
| 06/30/2025 17:15 | 100 | 142.15 |
| 06/30/2025 17:14 | 164 | 142.15 |
| 06/30/2025 17:14 | 56 | 142.15 |
| 06/30/2025 17:14 | 57 | 142.15 |
| 06/30/2025 17:14 | 64 | 142.15 |
| 06/30/2025 17:14 | 29 | 142.15 |
| 06/30/2025 17:14 | 92 | 142.15 |
| 06/30/2025 17:14 | 72 | 142.15 |
| 06/30/2025 17:14 | 150 | 142.15 |
| 06/30/2025 17:14 | 50 | 142.15 |
| 06/30/2025 17:14 | 93 | 142.15 |
| 06/30/2025 17:14 | 71 | 142.15 |
| 06/30/2025 17:14 | 164 | 142.15 |
| 06/30/2025 17:14 | 92 | 142.15 |
| 06/30/2025 17:14 | 15 | 142.15 |
| 06/30/2025 17:14 | 107 | 142.15 |
| 06/30/2025 17:14 | 42 | 142.15 |
| 06/30/2025 17:14 | 91 | 142.15 |
| 06/30/2025 17:14 | 29 | 142.15 |
| 06/30/2025 17:14 | 46 | 142.15 |
| 06/30/2025 17:14 | 74 | 142.15 |
| 06/30/2025 17:14 | 90 | 142.15 |
| 06/30/2025 17:14 | 119 | 142.15 |
| 06/30/2025 17:13 | 164 | 142.15 |
| 06/30/2025 17:13 | 10 | 142.15 |
| 06/30/2025 17:13 | 128 | 142.15 |
| 06/30/2025 17:13 | 91 | 142.15 |
| 06/30/2025 17:13 | 164 | 142.15 |
| 06/30/2025 17:13 | 91 | 142.10 |
| 06/30/2025 17:13 | 164 | 142.10 |
| 06/30/2025 17:13 | 119 | 142.05 |
| 06/30/2025 17:13 | 164 | 142.05 |
| 06/30/2025 17:13 | 91 | 142.05 |
| 06/30/2025 17:13 | 50 | 142.05 |
| 06/30/2025 17:13 | 164 | 142.05 |
| 06/30/2025 17:13 | 33 | 142.05 |
| 06/30/2025 17:13 | 86 | 142.05 |
| 06/30/2025 17:13 | 164 | 142.05 |
| 06/30/2025 17:13 | 91 | 142.05 |
| 06/30/2025 17:13 | 49 | 142.05 |
| 06/30/2025 17:13 | 164 | 142.05 |
| 06/30/2025 17:13 | 11 | 142.05 |
| 06/30/2025 17:13 | 2 | 142.05 |
| 06/30/2025 17:13 | 13 | 142.05 |
| 06/30/2025 17:13 | 27 | 142.05 |
| 06/30/2025 17:13 | 63 | 142.05 |
| 06/30/2025 17:13 | 71 | 142.00 |
| 06/30/2025 17:13 | 20 | 142.00 |
| 06/30/2025 17:13 | 3 | 142.00 |
| 06/30/2025 17:13 | 68 | 142.00 |
| 06/30/2025 17:13 | 73 | 142.00 |
| 06/30/2025 17:13 | 114 | 142.00 |
| 06/30/2025 17:13 | 42 | 142.00 |
| 06/30/2025 17:13 | 71 | 142.00 |
| 06/30/2025 17:13 | 164 | 142.00 |
| 06/30/2025 17:13 | 12 | 142.00 |
| 06/30/2025 17:13 | 82 | 142.00 |
| 06/30/2025 17:13 | 22 | 142.00 |
| 06/30/2025 17:12 | 142 | 142.00 |
| 06/30/2025 17:12 | 117 | 142.00 |
| 06/30/2025 17:12 | 50 | 142.00 |
| 06/30/2025 17:12 | 58 | 142.00 |
| 06/30/2025 17:12 | 51 | 142.00 |
| 06/30/2025 17:12 | 164 | 142.00 |
| 06/30/2025 17:12 | 14 | 142.00 |
| 06/30/2025 17:12 | 71 | 142.00 |
| 06/30/2025 17:12 | 164 | 142.00 |
| 06/30/2025 17:12 | 164 | 142.00 |
| 06/30/2025 17:12 | 10 | 142.00 |
| 06/30/2025 17:12 | 10 | 142.00 |
| 06/30/2025 17:12 | 111 | 142.00 |
| 06/30/2025 17:12 | 79 | 142.05 |
| 06/30/2025 17:12 | 9 | 142.05 |
| 06/30/2025 17:12 | 10 | 142.05 |
| 06/30/2025 17:12 | 10 | 142.05 |
| 06/30/2025 17:12 | 52 | 142.05 |
| 06/30/2025 17:12 | 55 | 142.05 |
| 06/30/2025 17:12 | 109 | 142.05 |
| 06/30/2025 17:12 | 498 | 142.10 |
| 06/30/2025 17:12 | 100 | 142.10 |
| 06/30/2025 17:12 | 61 | 142.10 |
| 06/30/2025 17:12 | 3 | 142.10 |
| 06/30/2025 17:12 | 100 | 142.10 |
| 06/30/2025 17:12 | 41 | 142.10 |
| 06/30/2025 17:12 | 56 | 142.10 |
| 06/30/2025 17:12 | 41 | 142.10 |
| 06/30/2025 17:12 | 3 | 142.10 |
| 06/30/2025 17:12 | 89 | 142.10 |
| 06/30/2025 17:12 | 10 | 142.10 |
| 06/30/2025 17:12 | 50 | 142.10 |
| 06/30/2025 17:12 | 87 | 142.10 |
| 06/30/2025 17:12 | 10 | 142.10 |
| 06/30/2025 17:12 | 408 | 142.10 |
| 06/30/2025 17:12 | 492 | 142.10 |
| 06/30/2025 17:12 | 65 | 142.10 |
| 06/30/2025 17:12 | 100 | 142.10 |
| 06/30/2025 17:11 | 51 | 142.15 |
| 06/30/2025 17:11 | 164 | 142.15 |
| 06/30/2025 17:11 | 89 | 142.15 |
| 06/30/2025 17:11 | 647 | 142.15 |
| 06/30/2025 17:11 | 353 | 142.15 |
| 06/30/2025 17:11 | 82 | 142.20 |
| 06/30/2025 17:11 | 82 | 142.20 |
| 06/30/2025 17:11 | 51 | 142.25 |
| 06/30/2025 17:11 | 30 | 142.25 |
| 06/30/2025 17:11 | 47 | 142.25 |
| 06/30/2025 17:11 | 89 | 142.25 |
| 06/30/2025 17:11 | 164 | 142.25 |
| 06/30/2025 17:11 | 164 | 142.20 |
| 06/30/2025 17:11 | 112 | 142.20 |
| 06/30/2025 17:11 | 50 | 142.20 |
| 06/30/2025 17:11 | 164 | 142.20 |
| 06/30/2025 17:11 | 1 | 142.20 |
| 06/30/2025 17:11 | 9 | 142.25 |
| 06/30/2025 17:11 | 10 | 142.25 |
| 06/30/2025 17:11 | 5 | 142.25 |
| 06/30/2025 17:11 | 242 | 142.25 |
| 06/30/2025 17:11 | 36 | 142.25 |
| 06/30/2025 17:11 | 97 | 142.25 |
| 06/30/2025 17:11 | 68 | 142.25 |
| 06/30/2025 17:11 | 96 | 142.25 |
| 06/30/2025 17:11 | 55 | 142.25 |
| 06/30/2025 17:11 | 57 | 142.25 |
| 06/30/2025 17:11 | 164 | 142.25 |
| 06/30/2025 17:11 | 115 | 142.25 |
| 06/30/2025 17:11 | 69 | 142.25 |
| 06/30/2025 17:11 | 13 | 142.25 |
| 06/30/2025 17:11 | 14 | 142.25 |
| 06/30/2025 17:11 | 29 | 142.25 |
| 06/30/2025 17:11 | 69 | 142.25 |
| 06/30/2025 17:11 | 88 | 142.25 |
| 06/30/2025 17:11 | 34 | 142.25 |
| 06/30/2025 17:11 | 118 | 142.20 |
| 06/30/2025 17:11 | 97 | 142.20 |
| 06/30/2025 17:11 | 164 | 142.20 |
| 06/30/2025 17:10 | 63 | 142.25 |
| 06/30/2025 17:10 | 50 | 142.25 |
| 06/30/2025 17:10 | 164 | 142.25 |
| 06/30/2025 17:10 | 33 | 142.30 |
| 06/30/2025 17:10 | 53 | 142.30 |
| 06/30/2025 17:10 | 164 | 142.30 |
| 06/30/2025 17:10 | 3 | 142.25 |
| 06/30/2025 17:10 | 60 | 142.25 |
| 06/30/2025 17:10 | 88 | 142.25 |
| 06/30/2025 17:10 | 70 | 142.25 |
| 06/30/2025 17:10 | 115 | 142.25 |
| 06/30/2025 17:10 | 96 | 142.25 |
| 06/30/2025 17:10 | 68 | 142.25 |
| 06/30/2025 17:10 | 8 | 142.25 |
| 06/30/2025 17:10 | 98 | 142.25 |
| 06/30/2025 17:10 | 50 | 142.25 |
| 06/30/2025 17:10 | 87 | 142.25 |
| 06/30/2025 17:10 | 113 | 142.25 |
| 06/30/2025 17:09 | 126 | 142.30 |
| 06/30/2025 17:09 | 81 | 142.30 |
| 06/30/2025 17:09 | 57 | 142.30 |
| 06/30/2025 17:09 | 70 | 142.30 |
| 06/30/2025 17:09 | 141 | 142.30 |
| 06/30/2025 17:09 | 164 | 142.25 |
| 06/30/2025 17:09 | 13 | 142.25 |
| 06/30/2025 17:09 | 58 | 142.25 |
| 06/30/2025 17:09 | 87 | 142.25 |
| 06/30/2025 17:09 | 119 | 142.25 |
| 06/30/2025 17:09 | 34 | 142.25 |
| 06/30/2025 17:09 | 6 | 142.25 |
| 06/30/2025 17:09 | 52 | 142.25 |
| 06/30/2025 17:09 | 90 | 142.25 |
| 06/30/2025 17:09 | 114 | 142.25 |
| 06/30/2025 17:09 | 86 | 142.25 |
| 06/30/2025 17:09 | 3 | 142.25 |
| 06/30/2025 17:09 | 76 | 142.25 |
| 06/30/2025 17:09 | 10 | 142.25 |
| 06/30/2025 17:09 | 121 | 142.25 |
| 06/30/2025 17:09 | 11 | 142.25 |
| 06/30/2025 17:09 | 147 | 142.25 |
| 06/30/2025 17:09 | 6 | 142.25 |
| 06/30/2025 17:09 | 16 | 142.25 |
| 06/30/2025 17:09 | 14 | 142.25 |
| 06/30/2025 17:09 | 14 | 142.25 |
| 06/30/2025 17:09 | 89 | 142.25 |
| 06/30/2025 17:09 | 164 | 142.25 |
| 06/30/2025 17:09 | 7 | 142.25 |
| 06/30/2025 17:09 | 107 | 142.25 |
| 06/30/2025 17:09 | 68 | 142.20 |
| 06/30/2025 17:09 | 96 | 142.20 |
| 06/30/2025 17:09 | 3 | 142.20 |
| 06/30/2025 17:09 | 77 | 142.20 |
| 06/30/2025 17:09 | 144 | 142.20 |
| 06/30/2025 17:09 | 73 | 142.20 |
| 06/30/2025 17:09 | 50 | 142.20 |
| 06/30/2025 17:09 | 62 | 142.20 |
| 06/30/2025 17:09 | 102 | 142.20 |
| 06/30/2025 17:09 | 3 | 142.20 |
| 06/30/2025 17:09 | 85 | 142.20 |
| 06/30/2025 17:09 | 71 | 142.20 |
| 06/30/2025 17:09 | 2000 | 142.20 |
| 06/30/2025 17:09 | 71 | 142.25 |
| 06/30/2025 17:09 | 23 | 142.30 |
| 06/30/2025 17:09 | 3 | 142.30 |
| 06/30/2025 17:09 | 49 | 142.30 |
| 06/30/2025 17:09 | 85 | 142.30 |
| 06/30/2025 17:09 | 71 | 142.30 |
| 06/30/2025 17:09 | 114 | 142.30 |
| 06/30/2025 17:09 | 70 | 142.30 |
| 06/30/2025 17:09 | 119 | 142.30 |
| 06/30/2025 17:09 | 17 | 142.35 |
| 06/30/2025 17:09 | 111 | 142.35 |
| 06/30/2025 17:09 | 9 | 142.35 |
| 06/30/2025 17:09 | 164 | 142.35 |
| 06/30/2025 17:09 | 3 | 142.40 |
| 06/30/2025 17:09 | 50 | 142.40 |
| 06/30/2025 17:09 | 140 | 142.40 |
| 06/30/2025 17:09 | 24 | 142.40 |
| 06/30/2025 17:09 | 24 | 142.40 |
| 06/30/2025 17:09 | 3 | 142.40 |
| 06/30/2025 17:09 | 16 | 142.40 |
| 06/30/2025 17:09 | 33 | 142.40 |
| 06/30/2025 17:09 | 86 | 142.40 |
| 06/30/2025 17:09 | 78 | 142.40 |
| 06/30/2025 17:09 | 84 | 142.40 |
| 06/30/2025 17:09 | 26 | 142.35 |
| 06/30/2025 17:09 | 138 | 142.35 |
| 06/30/2025 17:09 | 117 | 142.35 |
| 06/30/2025 17:09 | 109 | 142.35 |
| 06/30/2025 17:09 | 8 | 142.35 |
| 06/30/2025 17:09 | 96 | 142.35 |
| 06/30/2025 17:09 | 35 | 142.35 |
| 06/30/2025 17:09 | 84 | 142.35 |
| 06/30/2025 17:09 | 59 | 142.35 |
| 06/30/2025 17:09 | 74 | 142.35 |
| 06/30/2025 17:08 | 79 | 142.30 |
| 06/30/2025 17:08 | 52 | 142.30 |
| 06/30/2025 17:08 | 19 | 142.30 |
| 06/30/2025 17:08 | 331 | 142.30 |
| 06/30/2025 17:08 | 55 | 142.30 |
| 06/30/2025 17:08 | 9 | 142.30 |
| 06/30/2025 17:08 | 164 | 142.30 |
| 06/30/2025 17:08 | 55 | 142.25 |
| 06/30/2025 17:08 | 164 | 142.25 |
| 06/30/2025 17:08 | 120 | 142.25 |
| 06/30/2025 17:08 | 119 | 142.25 |
| 06/30/2025 17:08 | 71 | 142.25 |
| 06/30/2025 17:08 | 164 | 142.25 |
| 06/30/2025 17:08 | 118 | 142.30 |
| 06/30/2025 17:08 | 119 | 142.30 |
| 06/30/2025 17:08 | 83 | 142.30 |
| 06/30/2025 17:08 | 71 | 142.30 |
| 06/30/2025 17:08 | 84 | 142.35 |
| 06/30/2025 17:08 | 39 | 142.35 |
| 06/30/2025 17:08 | 164 | 142.35 |
| 06/30/2025 17:08 | 60 | 142.35 |
| 06/30/2025 17:08 | 51 | 142.35 |
| 06/30/2025 17:08 | 71 | 142.35 |
| 06/30/2025 17:07 | 61 | 142.40 |
| 06/30/2025 17:07 | 16 | 142.40 |
| 06/30/2025 17:07 | 71 | 142.40 |
| 06/30/2025 17:07 | 9 | 142.40 |
| 06/30/2025 17:07 | 74 | 142.40 |
| 06/30/2025 17:07 | 83 | 142.45 |
| 06/30/2025 17:07 | 51 | 142.45 |
| 06/30/2025 17:07 | 9 | 142.45 |
| 06/30/2025 17:07 | 143 | 142.45 |
| 06/30/2025 17:07 | 12 | 142.45 |
| 06/30/2025 17:07 | 35 | 142.45 |
| 06/30/2025 17:07 | 80 | 142.45 |
| 06/30/2025 17:07 | 71 | 142.45 |
| 06/30/2025 17:07 | 38 | 142.50 |
| 06/30/2025 17:07 | 81 | 142.50 |
| 06/30/2025 17:07 | 83 | 142.50 |
| 06/30/2025 17:07 | 3 | 142.50 |
| 06/30/2025 17:07 | 67 | 142.50 |
| 06/30/2025 17:07 | 19 | 142.50 |
| 06/30/2025 17:07 | 57 | 142.50 |
| 06/30/2025 17:07 | 49 | 142.50 |
| 06/30/2025 17:07 | 55 | 142.50 |
| 06/30/2025 17:07 | 83 | 142.50 |
| 06/30/2025 17:07 | 17 | 142.50 |
| 06/30/2025 17:07 | 55 | 142.50 |
| 06/30/2025 17:07 | 152 | 142.50 |
| 06/30/2025 17:07 | 12 | 142.50 |
| 06/30/2025 17:07 | 46 | 142.50 |
| 06/30/2025 17:07 | 65 | 142.50 |
| 06/30/2025 17:07 | 164 | 142.50 |
| 06/30/2025 17:07 | 60 | 142.50 |
| 06/30/2025 17:07 | 71 | 142.50 |
| 06/30/2025 17:07 | 30 | 142.50 |
| 06/30/2025 17:07 | 34 | 142.55 |
| 06/30/2025 17:07 | 9 | 142.55 |
| 06/30/2025 17:07 | 2 | 142.55 |
| 06/30/2025 17:07 | 54 | 142.55 |
| 06/30/2025 17:07 | 15 | 142.55 |
| 06/30/2025 17:07 | 12 | 142.55 |
| 06/30/2025 17:07 | 3 | 142.55 |
| 06/30/2025 17:07 | 53 | 142.55 |
| 06/30/2025 17:07 | 70 | 142.50 |
| 06/30/2025 17:07 | 82 | 142.50 |
| 06/30/2025 17:07 | 56 | 142.50 |
| 06/30/2025 17:07 | 34 | 142.50 |
| 06/30/2025 17:07 | 119 | 142.45 |
| 06/30/2025 17:07 | 82 | 142.45 |
| 06/30/2025 17:07 | 72 | 142.45 |
| 06/30/2025 17:07 | 55 | 142.45 |
| 06/30/2025 17:07 | 9 | 142.45 |
| 06/30/2025 17:07 | 34 | 142.45 |
| 06/30/2025 17:07 | 6 | 142.40 |
| 06/30/2025 17:07 | 80 | 142.40 |
| 06/30/2025 17:06 | 10 | 142.45 |
| 06/30/2025 17:06 | 71 | 142.45 |
| 06/30/2025 17:06 | 73 | 142.45 |
| 06/30/2025 17:06 | 9 | 142.45 |
| 06/30/2025 17:06 | 6 | 142.50 |
| 06/30/2025 17:06 | 86 | 142.50 |
| 06/30/2025 17:06 | 71 | 142.50 |
| 06/30/2025 17:06 | 29 | 142.50 |
| 06/30/2025 17:06 | 74 | 142.50 |
| 06/30/2025 17:06 | 74 | 142.50 |
| 06/30/2025 17:06 | 164 | 142.45 |
| 06/30/2025 17:06 | 8 | 142.45 |
| 06/30/2025 17:06 | 66 | 142.45 |
| 06/30/2025 17:06 | 39 | 142.45 |
| 06/30/2025 17:06 | 5 | 142.45 |
| 06/30/2025 17:06 | 121 | 142.45 |
| 06/30/2025 17:05 | 43 | 142.45 |
| 06/30/2025 17:05 | 11 | 142.45 |
| 06/30/2025 17:05 | 11 | 142.45 |
| 06/30/2025 17:05 | 11 | 142.45 |
| 06/30/2025 17:05 | 71 | 142.45 |
| 06/30/2025 17:05 | 22 | 142.45 |
| 06/30/2025 17:05 | 1 | 142.45 |
| 06/30/2025 17:05 | 296 | 142.45 |
| 06/30/2025 17:05 | 11 | 142.45 |
| 06/30/2025 17:05 | 27 | 142.45 |
| 06/30/2025 17:05 | 41 | 142.45 |
| 06/30/2025 17:05 | 133 | 142.45 |
| 06/30/2025 17:05 | 164 | 142.45 |
| 06/30/2025 17:05 | 21 | 142.45 |
| 06/30/2025 17:05 | 11 | 142.45 |
| 06/30/2025 17:05 | 1 | 142.45 |
| 06/30/2025 17:05 | 11 | 142.45 |
| 06/30/2025 17:05 | 10 | 142.45 |
| 06/30/2025 17:05 | 9 | 142.45 |
| 06/30/2025 17:05 | 15 | 142.45 |
| 06/30/2025 17:05 | 52 | 142.45 |
| 06/30/2025 17:05 | 71 | 142.45 |
| 06/30/2025 17:05 | 3 | 142.45 |
| 06/30/2025 17:05 | 12 | 142.45 |
| 06/30/2025 17:05 | 118 | 142.45 |
| 06/30/2025 17:05 | 22 | 142.50 |
| 06/30/2025 17:05 | 16 | 142.50 |
| 06/30/2025 17:04 | 9 | 142.50 |
| 06/30/2025 17:04 | 43 | 142.50 |
| 06/30/2025 17:04 | 130 | 142.50 |
| 06/30/2025 17:04 | 13 | 142.45 |
| 06/30/2025 17:04 | 4 | 142.45 |
| 06/30/2025 17:04 | 1 | 142.45 |
| 06/30/2025 17:04 | 70 | 142.45 |
| 06/30/2025 17:04 | 28 | 142.45 |
| 06/30/2025 17:04 | 29 | 142.50 |
| 06/30/2025 17:04 | 3 | 142.50 |
| 06/30/2025 17:04 | 33 | 142.50 |
| 06/30/2025 17:04 | 13 | 142.50 |
| 06/30/2025 17:04 | 43 | 142.50 |
| 06/30/2025 17:04 | 105 | 142.50 |
| 06/30/2025 17:04 | 10 | 142.50 |
| 06/30/2025 17:04 | 49 | 142.50 |
| 06/30/2025 17:04 | 9 | 142.50 |
| 06/30/2025 17:04 | 75 | 142.50 |
| 06/30/2025 17:04 | 88 | 142.50 |
| 06/30/2025 17:04 | 4 | 142.50 |
| 06/30/2025 17:04 | 74 | 142.50 |
| 06/30/2025 17:04 | 113 | 142.50 |
| 06/30/2025 17:04 | 69 | 142.50 |
| 06/30/2025 17:04 | 164 | 142.50 |
| 06/30/2025 17:03 | 119 | 142.45 |
| 06/30/2025 17:03 | 49 | 142.45 |
| 06/30/2025 17:03 | 10 | 142.45 |
| 06/30/2025 17:03 | 15 | 142.45 |
| 06/30/2025 17:03 | 40 | 142.45 |
| 06/30/2025 17:03 | 109 | 142.45 |
| 06/30/2025 17:03 | 37 | 142.45 |
| 06/30/2025 17:03 | 109 | 142.45 |
| 06/30/2025 17:03 | 52 | 142.45 |
| 06/30/2025 17:03 | 145 | 142.45 |
| 06/30/2025 17:03 | 39 | 142.45 |
| 06/30/2025 17:03 | 50 | 142.45 |
| 06/30/2025 17:03 | 47 | 142.45 |
| 06/30/2025 17:03 | 3 | 142.45 |
| 06/30/2025 17:03 | 111 | 142.45 |
| 06/30/2025 17:03 | 45 | 142.45 |
| 06/30/2025 17:03 | 70 | 142.45 |
| 06/30/2025 17:03 | 3 | 142.45 |
| 06/30/2025 17:03 | 78 | 142.45 |
| 06/30/2025 17:03 | 57 | 142.45 |
| 06/30/2025 17:03 | 71 | 142.45 |
| 06/30/2025 17:03 | 138 | 142.45 |
| 06/30/2025 17:03 | 79 | 142.50 |
| 06/30/2025 17:03 | 40 | 142.50 |
| 06/30/2025 17:03 | 46 | 142.50 |
| 06/30/2025 17:03 | 60 | 142.50 |
| 06/30/2025 17:03 | 164 | 142.50 |
| 06/30/2025 17:03 | 70 | 142.50 |
| 06/30/2025 17:02 | 78 | 142.50 |
| 06/30/2025 17:02 | 28 | 142.50 |
| 06/30/2025 17:02 | 71 | 142.50 |
| 06/30/2025 17:02 | 89 | 142.50 |
| 06/30/2025 17:02 | 75 | 142.50 |
| 06/30/2025 17:02 | 68 | 142.50 |
| 06/30/2025 17:02 | 9 | 142.50 |
| 06/30/2025 17:02 | 78 | 142.50 |
| 06/30/2025 17:02 | 34 | 142.50 |
| 06/30/2025 17:02 | 115 | 142.50 |
| 06/30/2025 17:02 | 75 | 142.50 |
| 06/30/2025 17:02 | 26 | 142.45 |
| 06/30/2025 17:02 | 45 | 142.50 |
| 06/30/2025 17:02 | 119 | 142.50 |
| 06/30/2025 17:02 | 2 | 142.50 |
| 06/30/2025 17:02 | 4541 | 142.50 |
| 06/30/2025 17:02 | 459 | 142.50 |
| 06/30/2025 17:02 | 70 | 142.50 |
| 06/30/2025 17:02 | 135 | 142.50 |
| 06/30/2025 17:02 | 29 | 142.50 |
| 06/30/2025 17:02 | 76 | 142.50 |
| 06/30/2025 17:02 | 55 | 142.55 |
| 06/30/2025 17:02 | 71 | 142.55 |
| 06/30/2025 17:02 | 164 | 142.55 |
| 06/30/2025 17:02 | 22 | 142.60 |
| 06/30/2025 17:02 | 8 | 142.60 |
| 06/30/2025 17:02 | 76 | 142.60 |
| 06/30/2025 17:02 | 119 | 142.60 |
| 06/30/2025 17:02 | 164 | 142.60 |
| 06/30/2025 17:02 | 140 | 142.60 |
| 06/30/2025 17:02 | 9 | 142.60 |
| 06/30/2025 17:02 | 9 | 142.60 |
| 06/30/2025 17:02 | 9 | 142.60 |
| 06/30/2025 17:02 | 15 | 142.60 |
| 06/30/2025 17:02 | 71 | 142.60 |
| 06/30/2025 17:02 | 75 | 142.60 |
| 06/30/2025 17:02 | 57 | 142.65 |
| 06/30/2025 17:02 | 71 | 142.65 |
| 06/30/2025 17:02 | 4 | 142.65 |
| 06/30/2025 17:01 | 12 | 142.65 |
| 06/30/2025 17:01 | 71 | 142.65 |
| 06/30/2025 17:01 | 62 | 142.70 |
| 06/30/2025 17:01 | 33 | 142.70 |
| 06/30/2025 17:01 | 71 | 142.70 |
| 06/30/2025 17:01 | 16 | 142.70 |
| 06/30/2025 17:01 | 50 | 142.70 |
| 06/30/2025 17:01 | 66 | 142.70 |
| 06/30/2025 17:01 | 164 | 142.70 |
| 06/30/2025 17:01 | 71 | 142.70 |
| 06/30/2025 17:01 | 75 | 142.70 |
| 06/30/2025 17:01 | 119 | 142.70 |
| 06/30/2025 17:01 | 26 | 142.70 |
| 06/30/2025 17:01 | 10 | 142.70 |
| 06/30/2025 17:00 | 46 | 142.70 |
| 06/30/2025 17:00 | 71 | 142.70 |
| 06/30/2025 17:00 | 164 | 142.70 |
| 06/30/2025 17:00 | 75 | 142.75 |
| 06/30/2025 17:00 | 9 | 142.75 |
| 06/30/2025 17:00 | 35 | 142.75 |
| 06/30/2025 17:00 | 71 | 142.75 |
| 06/30/2025 17:00 | 23 | 142.75 |
| 06/30/2025 17:00 | 19 | 142.75 |
| 06/30/2025 17:00 | 30 | 142.80 |
| 06/30/2025 17:00 | 30 | 142.80 |
| 06/30/2025 17:00 | 155 | 142.80 |
| 06/30/2025 17:00 | 58 | 142.80 |
| 06/30/2025 17:00 | 13 | 142.80 |
| 06/30/2025 17:00 | 14 | 142.80 |
| 06/30/2025 17:00 | 6 | 142.80 |
| 06/30/2025 17:00 | 311 | 142.80 |
| 06/30/2025 17:00 | 164 | 142.80 |
| 06/30/2025 17:00 | 71 | 142.80 |
| 06/30/2025 17:00 | 71 | 142.80 |
| 06/30/2025 17:00 | 50 | 142.85 |
| 06/30/2025 17:00 | 3 | 142.85 |
| 06/30/2025 17:00 | 72 | 142.85 |
| 06/30/2025 17:00 | 74 | 142.85 |
| 06/30/2025 17:00 | 116 | 142.85 |
| 06/30/2025 17:00 | 48 | 142.85 |
| 06/30/2025 17:00 | 40 | 142.85 |
| 06/30/2025 17:00 | 164 | 142.85 |
| 06/30/2025 17:00 | 31 | 142.85 |
| 06/30/2025 17:00 | 39 | 142.85 |
| 06/30/2025 17:00 | 55 | 142.85 |
| 06/30/2025 17:00 | 47 | 142.85 |
| 06/30/2025 17:00 | 14 | 142.85 |
| 06/30/2025 17:00 | 45 | 142.85 |
| 06/30/2025 17:00 | 140 | 142.85 |
| 06/30/2025 17:00 | 3 | 142.85 |
| 06/30/2025 17:00 | 164 | 142.85 |
| 06/30/2025 17:00 | 32 | 142.85 |
| 06/30/2025 17:00 | 36 | 142.85 |
| 06/30/2025 17:00 | 33 | 142.85 |
| 06/30/2025 17:00 | 71 | 142.80 |
| 06/30/2025 17:00 | 11 | 142.80 |
| 06/30/2025 17:00 | 34 | 142.80 |
| 06/30/2025 16:59 | 10 | 142.75 |
| 06/30/2025 16:59 | 178 | 142.75 |
| 06/30/2025 16:59 | 3 | 142.75 |
| 06/30/2025 16:59 | 10 | 142.75 |
| 06/30/2025 16:59 | 22 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 9 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 10 | 142.75 |
| 06/30/2025 16:59 | 10 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 11 | 142.75 |
| 06/30/2025 16:59 | 50 | 142.75 |
| 06/30/2025 16:59 | 71 | 142.75 |
| 06/30/2025 16:59 | 4 | 142.75 |
| 06/30/2025 16:59 | 40 | 142.75 |
| 06/30/2025 16:59 | 52 | 142.75 |
| 06/30/2025 16:59 | 74 | 142.75 |
| 06/30/2025 16:57 | 68 | 142.75 |
| 06/30/2025 16:57 | 44 | 142.80 |
| 06/30/2025 16:57 | 41 | 142.80 |
| 06/30/2025 16:57 | 53 | 142.80 |
| 06/30/2025 16:57 | 50 | 142.80 |
| 06/30/2025 16:57 | 79 | 142.80 |
| 06/30/2025 16:57 | 67 | 142.80 |
| 06/30/2025 16:57 | 111 | 142.80 |
| 06/30/2025 16:57 | 59 | 142.75 |
| 06/30/2025 16:57 | 82 | 142.75 |
| 06/30/2025 16:57 | 82 | 142.75 |
| 06/30/2025 16:57 | 100 | 142.75 |
| 06/30/2025 16:57 | 8 | 142.75 |
| 06/30/2025 16:57 | 3 | 142.75 |
| 06/30/2025 16:57 | 21 | 142.75 |
| 06/30/2025 16:57 | 11 | 142.70 |
| 06/30/2025 16:57 | 45 | 142.70 |
| 06/30/2025 16:57 | 78 | 142.70 |
| 06/30/2025 16:57 | 51 | 142.70 |
| 06/30/2025 16:57 | 113 | 142.70 |
| 06/30/2025 16:57 | 51 | 142.70 |
| 06/30/2025 16:57 | 71 | 142.70 |
| 06/30/2025 16:57 | 32 | 142.75 |
| 06/30/2025 16:57 | 11 | 142.75 |
| 06/30/2025 16:57 | 11 | 142.75 |
| 06/30/2025 16:57 | 8 | 142.75 |
| 06/30/2025 16:57 | 39 | 142.75 |
| 06/30/2025 16:57 | 50 | 142.75 |
| 06/30/2025 16:57 | 3 | 142.75 |
| 06/30/2025 16:57 | 2 | 142.75 |
| 06/30/2025 16:57 | 80 | 142.75 |
| 06/30/2025 16:57 | 13 | 142.75 |
| 06/30/2025 16:57 | 11 | 142.75 |
| 06/30/2025 16:57 | 22 | 142.75 |
| 06/30/2025 16:57 | 11 | 142.75 |
| 06/30/2025 16:56 | 10 | 142.75 |
| 06/30/2025 16:56 | 97 | 142.75 |
| 06/30/2025 16:56 | 11 | 142.75 |
| 06/30/2025 16:56 | 11 | 142.75 |
| 06/30/2025 16:56 | 11 | 142.75 |
| 06/30/2025 16:56 | 3 | 142.75 |
| 06/30/2025 16:56 | 68 | 142.75 |
| 06/30/2025 16:56 | 50 | 142.75 |
| 06/30/2025 16:56 | 10 | 142.80 |
| 06/30/2025 16:56 | 11 | 142.80 |
| 06/30/2025 16:56 | 11 | 142.80 |
| 06/30/2025 16:56 | 11 | 142.80 |
| 06/30/2025 16:56 | 10 | 142.80 |
| 06/30/2025 16:56 | 46 | 142.80 |
| 06/30/2025 16:56 | 164 | 142.80 |
| 06/30/2025 16:56 | 11 | 142.80 |
| 06/30/2025 16:56 | 67 | 142.80 |
| 06/30/2025 16:56 | 164 | 142.80 |
| 06/30/2025 16:56 | 3 | 142.80 |
| 06/30/2025 16:56 | 62 | 142.80 |
| 06/30/2025 16:56 | 9 | 142.80 |
| 06/30/2025 16:56 | 11 | 142.80 |
| 06/30/2025 16:56 | 11 | 142.80 |
| 06/30/2025 16:56 | 11 | 142.80 |
| 06/30/2025 16:55 | 53 | 142.85 |
| 06/30/2025 16:55 | 45 | 142.85 |
| 06/30/2025 16:55 | 11 | 142.85 |
| 06/30/2025 16:55 | 32 | 142.85 |
| 06/30/2025 16:55 | 26 | 142.85 |
| 06/30/2025 16:55 | 50 | 142.85 |
| 06/30/2025 16:55 | 11 | 142.85 |
| 06/30/2025 16:55 | 44 | 142.85 |
| 06/30/2025 16:55 | 71 | 142.85 |
| 06/30/2025 16:55 | 11 | 142.85 |
| 06/30/2025 16:55 | 11 | 142.90 |
| 06/30/2025 16:55 | 11 | 142.90 |
| 06/30/2025 16:55 | 10 | 142.90 |
| 06/30/2025 16:55 | 11 | 142.90 |
| 06/30/2025 16:55 | 11 | 142.90 |
| 06/30/2025 16:55 | 10 | 142.90 |