Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/24/2025 - 14:20:00
88.26
+0.02 ( +0.02% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/24/2025 14:04 35 88.26
12/24/2025 14:04 35 88.26
12/24/2025 14:01 687 88.26
12/24/2025 14:01 530 88.26
12/24/2025 14:01 1554 88.26
12/24/2025 14:01 530 88.26
12/24/2025 14:01 2435 88.26
12/24/2025 14:01 284 88.26
12/24/2025 14:00 480 88.26
12/24/2025 14:00 487 88.26
12/24/2025 14:00 199 88.26
12/24/2025 14:00 464 88.26
12/24/2025 14:00 28 88.26
12/24/2025 14:00 659 88.26
12/24/2025 14:00 154 88.26
12/24/2025 14:00 73 88.26
12/24/2025 14:00 581 88.26
12/24/2025 14:00 563 88.26
12/24/2025 14:00 20 88.26
12/24/2025 14:00 110 88.26
12/24/2025 14:00 9 88.26
12/24/2025 14:00 1200 88.26
12/24/2025 14:00 625 88.26
12/24/2025 14:00 1363 88.26
12/24/2025 14:00 5 88.26
12/24/2025 14:00 960 88.26
12/24/2025 14:00 469 88.26
12/24/2025 14:00 381 88.26
12/24/2025 14:00 23 88.26
12/24/2025 14:00 304 88.26
12/24/2025 14:00 713 88.26
12/24/2025 14:00 5 88.26
12/24/2025 14:00 191 88.26
12/24/2025 14:00 51 88.26
12/24/2025 14:00 101 88.26
12/24/2025 14:00 96 88.26
12/24/2025 14:00 641 88.26
12/24/2025 14:00 860 88.26
12/24/2025 14:00 49 88.26
12/24/2025 14:00 61 88.26
12/24/2025 14:00 35 88.26
12/24/2025 14:00 1259 88.26
12/24/2025 14:00 27 88.26
12/24/2025 14:00 322 88.26
12/24/2025 14:00 653 88.26
12/24/2025 14:00 395 88.26
12/24/2025 14:00 18 88.26
12/24/2025 14:00 14 88.26
12/24/2025 14:00 53 88.26
12/24/2025 14:00 675 88.26
12/24/2025 14:00 46 88.26
12/24/2025 14:00 46 88.26
12/24/2025 14:00 48 88.26
12/24/2025 14:00 601 88.26
12/24/2025 14:00 457 88.26
12/24/2025 14:00 220 88.26
12/24/2025 14:00 538 88.26
12/24/2025 14:00 18 88.26
12/24/2025 14:00 31 88.26
12/24/2025 14:00 108 88.26
12/24/2025 14:00 1095 88.26
12/24/2025 14:00 601 88.26
12/24/2025 14:00 124 88.26
12/24/2025 14:00 74 88.26
12/24/2025 14:00 77 88.26
12/24/2025 14:00 1345 88.26
12/24/2025 14:00 2 88.26
12/24/2025 14:00 282 88.26
12/24/2025 14:00 50 88.26
12/24/2025 14:00 5228 88.26
12/24/2025 14:00 147 88.26
12/24/2025 14:00 156 88.26
12/24/2025 14:00 139 88.26
12/24/2025 14:00 17 88.26
12/24/2025 14:00 35 88.26
12/24/2025 14:00 46 88.26
12/24/2025 14:00 1064 88.26
12/24/2025 14:00 76 88.26
12/24/2025 14:00 159 88.26
12/24/2025 14:00 31 88.26
12/24/2025 14:00 6 88.26
12/24/2025 14:00 307 88.26
12/24/2025 14:00 90 88.26
12/24/2025 14:00 961 88.26
12/24/2025 14:00 1739 88.26
12/24/2025 14:00 7 88.26
12/24/2025 14:00 1 88.26
12/24/2025 14:00 274 88.26
12/24/2025 14:00 871 88.26
12/24/2025 14:00 709 88.26
12/24/2025 14:00 1602 88.26
12/24/2025 14:00 11 88.26
12/24/2025 14:00 267 88.26
12/24/2025 14:00 203 88.26
12/24/2025 14:00 330 88.26
12/24/2025 14:00 306 88.26
12/24/2025 14:00 4327 88.26
12/24/2025 14:00 20 88.26
12/24/2025 14:00 23 88.26
12/24/2025 14:00 62 88.26
12/24/2025 14:00 3 88.26
12/24/2025 14:00 19 88.26
12/24/2025 14:00 45 88.26
12/24/2025 14:00 1 88.26
12/24/2025 14:00 265 88.26
12/24/2025 14:00 1480 88.26
12/24/2025 14:00 45 88.26
12/24/2025 14:00 200 88.26
12/24/2025 14:00 3 88.26
12/24/2025 14:00 2 88.26
12/24/2025 14:00 40 88.26
12/24/2025 13:54 150 88.22
12/24/2025 13:54 14 88.22
12/24/2025 13:54 45 88.22
12/24/2025 13:54 19 88.22
12/24/2025 13:54 56 88.20
12/24/2025 13:54 122 88.20
12/24/2025 13:54 2 88.20
12/24/2025 13:54 62 88.20
12/24/2025 13:54 19 88.22
12/24/2025 13:54 2 88.20
12/24/2025 13:54 19 88.20
12/24/2025 13:54 62 88.20
12/24/2025 13:54 4 88.22
12/24/2025 13:54 62 88.22
12/24/2025 13:54 41 88.23
12/24/2025 13:54 62 88.22
12/24/2025 13:54 21 88.22
12/24/2025 13:54 20 88.24
12/24/2025 13:54 8 88.26
12/24/2025 13:54 54 88.24
12/24/2025 13:54 1 88.24
12/24/2025 13:54 6 88.24
12/24/2025 13:54 26 88.28
12/24/2025 13:53 11 88.30
12/24/2025 13:53 90 88.30
12/24/2025 13:53 62 88.30
12/24/2025 13:53 16 88.28
12/24/2025 13:53 19 88.26
12/24/2025 13:53 16 88.26
12/24/2025 13:53 194 88.24
12/24/2025 13:53 300 88.24
12/24/2025 13:53 90 88.24
12/24/2025 13:53 96 88.24
12/24/2025 13:53 23 88.28
12/24/2025 13:53 110 88.28
12/24/2025 13:50 25 88.30
12/24/2025 13:50 4 88.30
12/24/2025 13:50 10 88.32
12/24/2025 13:50 33 88.32
12/24/2025 13:50 27 88.32
12/24/2025 13:50 35 88.30
12/24/2025 13:50 13 88.30
12/24/2025 13:50 17 88.30
12/24/2025 13:50 55 88.30
12/24/2025 13:50 19 88.30
12/24/2025 13:49 50 88.28
12/24/2025 13:49 2 88.28
12/24/2025 13:49 7 88.28
12/24/2025 13:49 15 88.28
12/24/2025 13:49 14 88.26
12/24/2025 13:49 14 88.26
12/24/2025 13:49 200 88.26
12/24/2025 13:49 26 88.24
12/24/2025 13:49 45 88.24
12/24/2025 13:49 2 88.24
12/24/2025 13:49 18 88.24
12/24/2025 13:48 15 88.22
12/24/2025 13:48 12 88.22
12/24/2025 13:48 33 88.22
12/24/2025 13:47 62 88.20
12/24/2025 13:47 45 88.20
12/24/2025 13:47 62 88.20
12/24/2025 13:47 33 88.20
12/24/2025 13:47 17 88.20
12/24/2025 13:46 4 88.24
12/24/2025 13:45 43 88.20
12/24/2025 13:45 30 88.20
12/24/2025 13:45 30 88.22
12/24/2025 13:45 7 88.22
12/24/2025 13:44 34 88.22
12/24/2025 13:44 25 88.22
12/24/2025 13:44 25 88.22
12/24/2025 13:44 100 88.22
12/24/2025 13:43 4 88.20
12/24/2025 13:43 6 88.20
12/24/2025 13:43 20 88.20
12/24/2025 13:43 38 88.20
12/24/2025 13:43 50 88.20
12/24/2025 13:42 11 88.18
12/24/2025 13:42 9 88.17
12/24/2025 13:42 29 88.16
12/24/2025 13:42 140 88.16
12/24/2025 13:42 18 88.16
12/24/2025 13:42 23 88.14
12/24/2025 13:40 52 88.14
12/24/2025 13:40 25 88.14
12/24/2025 13:40 50 88.12
12/24/2025 13:40 64 88.12
12/24/2025 13:40 216 88.12
12/24/2025 13:39 17 88.12
12/24/2025 13:39 15 88.10
12/24/2025 13:39 5 88.10
12/24/2025 13:39 10 88.10
12/24/2025 13:39 43 88.10
12/24/2025 13:39 1 88.10
12/24/2025 13:39 10 88.08
12/24/2025 13:37 4 88.06
12/24/2025 13:37 43 88.06
12/24/2025 13:37 21 88.06
12/24/2025 13:37 1 88.10
12/24/2025 13:36 32 88.08
12/24/2025 13:36 64 88.08
12/24/2025 13:35 6 88.12
12/24/2025 13:35 37 88.12
12/24/2025 13:35 5 88.10
12/24/2025 13:35 18 88.10
12/24/2025 13:35 34 88.10
12/24/2025 13:35 30 88.10
12/24/2025 13:35 5 88.08
12/24/2025 13:35 11 88.08
12/24/2025 13:34 64 88.06
12/24/2025 13:34 4 88.06
12/24/2025 13:33 42 88.04
12/24/2025 13:33 64 88.04
12/24/2025 13:33 64 88.06
12/24/2025 13:33 32 88.06
12/24/2025 13:33 56 88.04
12/24/2025 13:33 130 88.04
12/24/2025 13:33 9 88.04
12/24/2025 13:33 46 88.04
12/24/2025 13:32 26 88.02
12/24/2025 13:32 5 88.02
12/24/2025 13:30 64 88.06
12/24/2025 13:30 48 88.04
12/24/2025 13:30 69 88.04
12/24/2025 13:30 63 88.04
12/24/2025 13:30 11 88.04
12/24/2025 13:30 48 88.04
12/24/2025 13:29 64 88.06
12/24/2025 13:29 80 88.08
12/24/2025 13:29 64 88.08
12/24/2025 13:29 64 88.06
12/24/2025 13:29 80 88.08
12/24/2025 13:29 76 88.08
12/24/2025 13:29 56 88.08
12/24/2025 13:29 50 88.08
12/24/2025 13:29 37 88.08
12/24/2025 13:29 80 88.08
12/24/2025 13:29 115 88.06
12/24/2025 13:29 12 88.06
12/24/2025 13:29 86 88.06
12/24/2025 13:29 36 88.04
12/24/2025 13:29 28 88.04
12/24/2025 13:29 10 88.04
12/24/2025 13:28 66 88.04
12/24/2025 13:28 32 88.04
12/24/2025 13:28 10 88.00
12/24/2025 13:28 25 87.96
12/24/2025 13:28 47 87.96
12/24/2025 13:28 64 87.98
12/24/2025 13:28 55 88.00
12/24/2025 13:28 4 87.98
12/24/2025 13:28 10 87.98
12/24/2025 13:28 21 88.00
12/24/2025 13:28 73 88.00
12/24/2025 13:27 76 88.02
12/24/2025 13:25 20 88.02
12/24/2025 13:25 88 88.00
12/24/2025 13:25 25 88.00
12/24/2025 13:24 25 88.00
12/24/2025 13:24 7 87.98
12/24/2025 13:23 57 87.98
12/24/2025 13:23 35 87.98
12/24/2025 13:23 44 88.00
12/24/2025 13:23 64 88.00
12/24/2025 13:23 47 88.00
12/24/2025 13:22 17 88.00
12/24/2025 13:22 83 88.00
12/24/2025 13:22 202 87.98
12/24/2025 13:21 80 88.00
12/24/2025 13:21 47 88.00
12/24/2025 13:21 64 88.00