Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 16:11:42
88.54
-0.16 ( -0.18% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/10/2025 16:11 20 88.54
12/10/2025 16:11 68 88.54
12/10/2025 16:11 27 88.56
12/10/2025 16:11 68 88.56
12/10/2025 16:10 60 88.54
12/10/2025 16:10 73 88.54
12/10/2025 16:10 27 88.54
12/10/2025 16:10 25 88.54
12/10/2025 16:10 109 88.56
12/10/2025 16:10 25 88.56
12/10/2025 16:10 91 88.56
12/10/2025 16:10 68 88.56
12/10/2025 16:09 68 88.56
12/10/2025 16:09 115 88.56
12/10/2025 16:09 4 88.56
12/10/2025 16:09 29 88.56
12/10/2025 16:09 96 88.56
12/10/2025 16:08 7 88.58
12/10/2025 16:08 40 88.58
12/10/2025 16:08 18 88.58
12/10/2025 16:08 22 88.58
12/10/2025 16:08 1 88.60
12/10/2025 16:08 35 88.60
12/10/2025 16:08 85 88.60
12/10/2025 16:08 9 88.60
12/10/2025 16:08 31 88.60
12/10/2025 16:08 20 88.62
12/10/2025 16:08 4 88.62
12/10/2025 16:08 72 88.62
12/10/2025 16:08 36 88.62
12/10/2025 16:07 5 88.62
12/10/2025 16:07 5 88.62
12/10/2025 16:07 4 88.62
12/10/2025 16:07 70 88.62
12/10/2025 16:07 17 88.62
12/10/2025 16:07 36 88.62
12/10/2025 16:07 564 88.62
12/10/2025 16:06 55 88.64
12/10/2025 16:06 114 88.64
12/10/2025 16:06 32 88.64
12/10/2025 16:06 28 88.64
12/10/2025 16:06 5 88.60
12/10/2025 16:06 68 88.60
12/10/2025 16:06 5 88.60
12/10/2025 16:06 85 88.62
12/10/2025 16:06 10 88.62
12/10/2025 16:06 4 88.62
12/10/2025 16:05 6 88.62
12/10/2025 16:05 34 88.60
12/10/2025 16:05 101 88.58
12/10/2025 16:05 12 88.58
12/10/2025 16:04 43 88.60
12/10/2025 16:04 5 88.60
12/10/2025 16:04 2 88.60
12/10/2025 16:04 70 88.62
12/10/2025 16:04 43 88.62
12/10/2025 16:04 4 88.62
12/10/2025 16:04 75 88.64
12/10/2025 16:04 76 88.66
12/10/2025 16:04 68 88.68
12/10/2025 16:04 3 88.68
12/10/2025 16:04 1 88.68
12/10/2025 16:04 35 88.68
12/10/2025 16:04 76 88.68
12/10/2025 16:03 4 88.70
12/10/2025 16:03 68 88.70
12/10/2025 16:03 25 88.70
12/10/2025 16:03 90 88.70
12/10/2025 16:03 4 88.72
12/10/2025 16:03 4 88.72
12/10/2025 16:03 19 88.72
12/10/2025 16:03 82 88.72
12/10/2025 16:03 3 88.72
12/10/2025 16:03 18 88.72
12/10/2025 16:03 22 88.70
12/10/2025 16:03 15 88.70
12/10/2025 16:03 68 88.70
12/10/2025 16:03 67 88.72
12/10/2025 16:03 7 88.72
12/10/2025 16:03 36 88.72
12/10/2025 16:02 65 88.74
12/10/2025 16:02 18 88.74
12/10/2025 16:02 63 88.74
12/10/2025 16:02 47 88.76
12/10/2025 16:02 41 88.76
12/10/2025 16:02 68 88.76
12/10/2025 16:02 70 88.76
12/10/2025 16:02 111 88.76
12/10/2025 16:02 4 88.76
12/10/2025 16:02 3 88.76
12/10/2025 16:02 5 88.74
12/10/2025 16:02 3 88.76
12/10/2025 16:02 55 88.76
12/10/2025 16:02 102 88.76
12/10/2025 16:02 32 88.76
12/10/2025 16:02 33 88.78
12/10/2025 16:02 35 88.78
12/10/2025 16:02 39 88.78
12/10/2025 16:02 35 88.76
12/10/2025 16:02 109 88.76
12/10/2025 16:02 6 88.78
12/10/2025 16:02 10 88.78
12/10/2025 16:02 20 88.78
12/10/2025 16:02 35 88.80
12/10/2025 16:02 23 88.80
12/10/2025 16:02 36 88.80
12/10/2025 16:02 147 88.82
12/10/2025 16:02 110 88.82
12/10/2025 16:02 4 88.82
12/10/2025 16:02 40 88.82
12/10/2025 16:02 36 88.82
12/10/2025 16:02 35 88.82
12/10/2025 16:01 63 88.84
12/10/2025 16:01 4 88.84
12/10/2025 16:01 128 88.84
12/10/2025 16:01 1 88.84
12/10/2025 16:01 36 88.84
12/10/2025 16:01 86 88.84
12/10/2025 16:01 115 88.86
12/10/2025 16:01 4 88.86
12/10/2025 16:01 1 88.84
12/10/2025 16:01 55 88.84
12/10/2025 16:01 10 88.84
12/10/2025 16:00 55 88.84
12/10/2025 16:00 27 88.84
12/10/2025 16:00 63 88.84
12/10/2025 16:00 108 88.84
12/10/2025 16:00 4 88.84
12/10/2025 16:00 70 88.84
12/10/2025 16:00 4 88.82
12/10/2025 16:00 93 88.82
12/10/2025 16:00 43 88.82
12/10/2025 16:00 33 88.82
12/10/2025 16:00 17 88.82
12/10/2025 16:00 29 88.82
12/10/2025 16:00 87 88.82
12/10/2025 16:00 70 88.84
12/10/2025 16:00 41 88.86
12/10/2025 16:00 19 88.86
12/10/2025 16:00 5 88.86
12/10/2025 15:59 43 88.88
12/10/2025 15:59 12 88.84
12/10/2025 15:59 38 88.82
12/10/2025 15:59 38 88.84
12/10/2025 15:59 8 88.78
12/10/2025 15:59 108 88.78
12/10/2025 15:59 40 88.78
12/10/2025 15:59 47 88.78
12/10/2025 15:59 38 88.78
12/10/2025 15:59 70 88.80
12/10/2025 15:59 46 88.80
12/10/2025 15:59 40 88.80
12/10/2025 15:59 65 88.80
12/10/2025 15:59 113 88.80
12/10/2025 15:59 38 88.80
12/10/2025 15:59 51 88.80
12/10/2025 15:59 271 88.82
12/10/2025 15:59 107 88.82
12/10/2025 15:59 80 88.82
12/10/2025 15:59 65 88.84
12/10/2025 15:59 114 88.84
12/10/2025 15:59 50 88.82
12/10/2025 15:59 14 88.82
12/10/2025 15:59 44 88.82
12/10/2025 15:59 50 88.80
12/10/2025 15:59 32 88.80
12/10/2025 15:59 4 88.82
12/10/2025 15:59 115 88.82
12/10/2025 15:59 55 88.82
12/10/2025 15:59 22 88.80
12/10/2025 15:59 105 88.80
12/10/2025 15:59 48 88.82
12/10/2025 15:59 64 88.82
12/10/2025 15:59 101 88.82
12/10/2025 15:59 79 88.82
12/10/2025 15:59 18 88.82
12/10/2025 15:59 37 88.82
12/10/2025 15:59 64 88.82
12/10/2025 15:59 70 88.82
12/10/2025 15:59 70 88.82
12/10/2025 15:59 20 88.76
12/10/2025 15:59 29 88.76
12/10/2025 15:59 110 88.78
12/10/2025 15:59 49 88.78
12/10/2025 15:59 65 88.78
12/10/2025 15:59 4 88.78
12/10/2025 15:59 115 88.78
12/10/2025 15:59 49 88.76
12/10/2025 15:59 110 88.78
12/10/2025 15:59 4 88.78
12/10/2025 15:59 65 88.78
12/10/2025 15:59 115 88.78
12/10/2025 15:59 6 88.76
12/10/2025 15:59 44 88.76
12/10/2025 15:59 109 88.78
12/10/2025 15:59 4 88.78
12/10/2025 15:59 65 88.78
12/10/2025 15:59 70 88.78
12/10/2025 15:59 86 88.78
12/10/2025 15:59 55 88.78
12/10/2025 15:59 4 88.78
12/10/2025 15:59 65 88.78
12/10/2025 15:59 70 88.78
12/10/2025 15:59 4 88.80
12/10/2025 15:59 70 88.80
12/10/2025 15:59 70 88.80
12/10/2025 15:59 55 88.82
12/10/2025 15:59 70 88.82
12/10/2025 15:59 4 88.82
12/10/2025 15:59 24 88.80
12/10/2025 15:59 4 88.80
12/10/2025 15:59 110 88.80
12/10/2025 15:59 70 88.80
12/10/2025 15:59 27 88.80
12/10/2025 15:59 14 88.80
12/10/2025 15:59 115 88.78
12/10/2025 15:59 4 88.78
12/10/2025 15:59 28 88.78
12/10/2025 15:59 49 88.78
12/10/2025 15:59 63 88.78
12/10/2025 15:59 105 88.80
12/10/2025 15:59 31 88.84
12/10/2025 15:59 40 88.86
12/10/2025 15:59 85 88.86
12/10/2025 15:59 1 88.86
12/10/2025 15:59 31 88.86
12/10/2025 15:59 20 88.86
12/10/2025 15:59 65 88.86
12/10/2025 15:59 110 88.86
12/10/2025 15:59 23 88.86
12/10/2025 15:59 64 88.88
12/10/2025 15:59 111 88.88
12/10/2025 15:59 23 88.88
12/10/2025 15:59 4 88.88
12/10/2025 15:59 91 88.88
12/10/2025 15:58 57 88.90
12/10/2025 15:58 6 88.90
12/10/2025 15:58 118 88.90
12/10/2025 15:58 6 88.90
12/10/2025 15:58 70 88.90
12/10/2025 15:58 23 88.90
12/10/2025 15:58 4 88.90
12/10/2025 15:58 70 88.90
12/10/2025 15:57 6 88.88
12/10/2025 15:57 102 88.88
12/10/2025 15:57 23 88.88
12/10/2025 15:57 6 88.88
12/10/2025 15:56 4 88.90
12/10/2025 15:56 10 88.90
12/10/2025 15:56 3 88.84
12/10/2025 15:56 46 88.84
12/10/2025 15:56 55 88.82
12/10/2025 15:56 55 88.82
12/10/2025 15:56 9 88.82
12/10/2025 15:56 59 88.82
12/10/2025 15:56 4 88.82
12/10/2025 15:56 55 88.80
12/10/2025 15:56 60 88.80
12/10/2025 15:56 34 88.80
12/10/2025 15:56 33 88.80
12/10/2025 15:55 69 88.82
12/10/2025 15:55 26 88.82
12/10/2025 15:55 38 88.82
12/10/2025 15:55 161 88.84
12/10/2025 15:55 25 88.84
12/10/2025 15:55 102 88.84
12/10/2025 15:55 70 88.86
12/10/2025 15:55 27 88.86
12/10/2025 15:55 4 88.84
12/10/2025 15:55 3 88.84
12/10/2025 15:55 3 88.84
12/10/2025 15:55 30 88.86
12/10/2025 15:55 91 88.86
12/10/2025 15:55 4 88.80
12/10/2025 15:55 50 88.80
12/10/2025 15:55 60 88.80
12/10/2025 15:55 66 88.78
12/10/2025 15:55 6 88.78
12/10/2025 15:55 47 88.78
12/10/2025 15:55 34 88.78
12/10/2025 15:55 50 88.78
12/10/2025 15:55 13 88.78
12/10/2025 15:55 4 88.78
12/10/2025 15:55 70 88.78
12/10/2025 15:55 68 88.78
12/10/2025 15:55 14 88.78
12/10/2025 15:54 31 88.74
12/10/2025 15:54 23 88.74
12/10/2025 15:54 4 88.74
12/10/2025 15:54 68 88.74
12/10/2025 15:54 1 88.74
12/10/2025 15:53 32 88.72
12/10/2025 15:53 30 88.72
12/10/2025 15:53 128 88.72
12/10/2025 15:53 7 88.70
12/10/2025 15:53 5 88.70
12/10/2025 15:53 5 88.70
12/10/2025 15:52 68 88.68
12/10/2025 15:52 43 88.66
12/10/2025 15:52 57 88.66
12/10/2025 15:52 80 88.62
12/10/2025 15:51 54 88.62
12/10/2025 15:51 22 88.62
12/10/2025 15:51 3 88.62
12/10/2025 15:51 15 88.62
12/10/2025 15:51 55 88.62
12/10/2025 15:51 4 88.62
12/10/2025 15:51 23 88.62
12/10/2025 15:51 70 88.62
12/10/2025 15:51 25 88.62
12/10/2025 15:51 2 88.58
12/10/2025 15:50 62 88.58
12/10/2025 15:50 32 88.58
12/10/2025 15:50 70 88.58
12/10/2025 15:50 62 88.60
12/10/2025 15:50 8 88.60
12/10/2025 15:50 18 88.60
12/10/2025 15:50 54 88.62
12/10/2025 15:50 66 88.62
12/10/2025 15:50 34 88.62
12/10/2025 15:50 135 88.64
12/10/2025 15:50 25 88.64
12/10/2025 15:48 45 88.64
12/10/2025 15:48 42 88.64
12/10/2025 15:48 4 88.66
12/10/2025 15:48 70 88.66
12/10/2025 15:48 55 88.66
12/10/2025 15:48 68 88.66
12/10/2025 15:48 49 88.66
12/10/2025 15:48 5 88.64
12/10/2025 15:48 10 88.64
12/10/2025 15:47 62 88.62
12/10/2025 15:47 24 88.62
12/10/2025 15:47 12 88.64
12/10/2025 15:47 64 88.64
12/10/2025 15:47 28 88.64
12/10/2025 15:47 30 88.64
12/10/2025 15:47 28 88.64
12/10/2025 15:47 3 88.66
12/10/2025 15:47 70 88.66
12/10/2025 15:47 66 88.66
12/10/2025 15:47 35 88.68
12/10/2025 15:47 63 88.66
12/10/2025 15:47 52 88.66
12/10/2025 15:47 4 88.66
12/10/2025 15:47 14 88.66
12/10/2025 15:47 4 88.66
12/10/2025 15:46 28 88.66
12/10/2025 15:46 23 88.66
12/10/2025 15:46 84 88.68
12/10/2025 15:46 26 88.68
12/10/2025 15:46 86 88.70
12/10/2025 15:46 64 88.70
12/10/2025 15:46 23 88.70
12/10/2025 15:46 70 88.70
12/10/2025 15:46 3 88.70
12/10/2025 15:45 116 88.70
12/10/2025 15:45 70 88.70
12/10/2025 15:45 34 88.70
12/10/2025 15:45 40 88.70
12/10/2025 15:45 5 88.70
12/10/2025 15:45 43 88.70
12/10/2025 15:45 67 88.70
12/10/2025 15:45 152 88.68
12/10/2025 15:45 78 88.68
12/10/2025 15:45 32 88.68
12/10/2025 15:45 70 88.68
12/10/2025 15:45 4 88.68
12/10/2025 15:45 68 88.66
12/10/2025 15:45 3 88.66
12/10/2025 15:45 4 88.64
12/10/2025 15:45 70 88.64
12/10/2025 15:45 44 88.64
12/10/2025 15:45 4 88.58
12/10/2025 15:45 15 88.58
12/10/2025 15:45 5 88.58
12/10/2025 15:44 57 88.58
12/10/2025 15:44 2 88.58
12/10/2025 15:44 10 88.58
12/10/2025 15:44 4 88.52
12/10/2025 15:44 49 88.52
12/10/2025 15:43 11 88.50
12/10/2025 15:42 11 88.50
12/10/2025 15:42 57 88.50
12/10/2025 15:42 8 88.50
12/10/2025 15:42 42 88.50
12/10/2025 15:42 23 88.50
12/10/2025 15:42 62 88.52
12/10/2025 15:42 20 88.52
12/10/2025 15:42 24 88.52
12/10/2025 15:42 23 88.52
12/10/2025 15:42 68 88.54
12/10/2025 15:42 4 88.54
12/10/2025 15:42 35 88.54
12/10/2025 15:42 48 88.54
12/10/2025 15:42 27 88.54
12/10/2025 15:42 33 88.54
12/10/2025 15:42 15 88.54
12/10/2025 15:42 17 88.54
12/10/2025 15:42 6 88.54
12/10/2025 15:41 14 88.52
12/10/2025 15:41 54 88.50
12/10/2025 15:41 4 88.50
12/10/2025 15:41 86 88.50
12/10/2025 15:41 1 88.50
12/10/2025 15:41 50 88.50
12/10/2025 15:41 132 88.52
12/10/2025 15:41 24 88.52
12/10/2025 15:40 34 88.50
12/10/2025 15:40 27 88.50
12/10/2025 15:40 8 88.50
12/10/2025 15:39 78 88.48
12/10/2025 15:39 61 88.48
12/10/2025 15:39 80 88.50
12/10/2025 15:39 54 88.46
12/10/2025 15:39 1 88.46
12/10/2025 15:39 68 88.46
12/10/2025 15:39 13 88.46
12/10/2025 15:39 5 88.46
12/10/2025 15:39 115 88.46
12/10/2025 15:39 4 88.46
12/10/2025 15:39 91 88.46
12/10/2025 15:39 2 88.46
12/10/2025 15:39 23 88.46
12/10/2025 15:39 74 88.48
12/10/2025 15:39 32 88.48
12/10/2025 15:39 23 88.48
12/10/2025 15:39 39 88.48
12/10/2025 15:38 4 88.50
12/10/2025 15:38 118 88.50
12/10/2025 15:38 24 88.50
12/10/2025 15:37 11 88.52
12/10/2025 15:37 159 88.52
12/10/2025 15:37 1 88.52
12/10/2025 15:37 69 88.52
12/10/2025 15:37 16 88.52
12/10/2025 15:37 24 88.52
12/10/2025 15:37 85 88.52
12/10/2025 15:37 86 88.50
12/10/2025 15:37 116 88.48
12/10/2025 15:37 115 88.46
12/10/2025 15:37 19 88.46
12/10/2025 15:36 68 88.46
12/10/2025 15:36 26 88.46
12/10/2025 15:36 15 88.46
12/10/2025 15:36 36 88.46
12/10/2025 15:36 28 88.48
12/10/2025 15:36 32 88.48
12/10/2025 15:36 39 88.50
12/10/2025 15:36 13 88.50
12/10/2025 15:36 22 88.50
12/10/2025 15:36 5 88.50
12/10/2025 15:36 83 88.50
12/10/2025 15:36 10 88.50
12/10/2025 15:36 50 88.50
12/10/2025 15:36 28 88.52
12/10/2025 15:36 49 88.52
12/10/2025 15:36 51 88.52
12/10/2025 15:36 2 88.52
12/10/2025 15:36 6 88.52
12/10/2025 15:36 56 88.52
12/10/2025 15:35 1 88.54
12/10/2025 15:35 23 88.54
12/10/2025 15:35 48 88.56
12/10/2025 15:35 46 88.56
12/10/2025 15:35 23 88.56
12/10/2025 15:35 72 88.56
12/10/2025 15:35 41 88.56
12/10/2025 15:35 157 88.58
12/10/2025 15:35 3 88.58
12/10/2025 15:35 45 88.58
12/10/2025 15:35 5 88.58
12/10/2025 15:35 18 88.58
12/10/2025 15:35 12 88.58
12/10/2025 15:35 12 88.60
12/10/2025 15:35 50 88.60
12/10/2025 15:35 90 88.60
12/10/2025 15:35 6 88.58
12/10/2025 15:35 64 88.58
12/10/2025 15:35 4 88.58
12/10/2025 15:35 152 88.58
12/10/2025 15:35 26 88.60
12/10/2025 15:34 7 88.60
12/10/2025 15:34 5 88.60
12/10/2025 15:34 5 88.60
12/10/2025 15:34 17 88.58
12/10/2025 15:34 3 88.58
12/10/2025 15:34 14 88.58
12/10/2025 15:34 25 88.58
12/10/2025 15:34 77 88.58
12/10/2025 15:34 37 88.58
12/10/2025 15:34 8 88.58
12/10/2025 15:33 3 88.56
12/10/2025 15:33 27 88.56
12/10/2025 15:33 43 88.56
12/10/2025 15:33 26 88.56
12/10/2025 15:33 44 88.56
12/10/2025 15:33 15 88.58
12/10/2025 15:33 33 88.58
12/10/2025 15:33 152 88.58
12/10/2025 15:33 114 88.58
12/10/2025 15:33 4 88.58
12/10/2025 15:33 51 88.58
12/10/2025 15:33 34 88.58
12/10/2025 15:33 25 88.58
12/10/2025 15:33 42 88.58
12/10/2025 15:33 55 88.58
12/10/2025 15:33 72 88.58
12/10/2025 15:33 23 88.58
12/10/2025 15:32 79 88.60
12/10/2025 15:32 4 88.58
12/10/2025 15:32 14 88.56
12/10/2025 15:32 3 88.56
12/10/2025 15:32 3 88.56
12/10/2025 15:32 77 88.56
12/10/2025 15:32 23 88.56
12/10/2025 15:31 77 88.58
12/10/2025 15:31 61 88.58
12/10/2025 15:31 74 88.58
12/10/2025 15:31 4 88.58
12/10/2025 15:31 68 88.58
12/10/2025 15:31 4 88.56
12/10/2025 15:31 55 88.56
12/10/2025 15:31 68 88.56
12/10/2025 15:31 4 88.56
12/10/2025 15:31 50 88.56
12/10/2025 15:31 23 88.56
12/10/2025 15:31 113 88.56
12/10/2025 15:31 10 88.58
12/10/2025 15:31 68 88.58
12/10/2025 15:30 128 88.58
12/10/2025 15:30 19 88.58
12/10/2025 15:30 49 88.58
12/10/2025 15:30 68 88.56
12/10/2025 15:30 34 88.56
12/10/2025 15:30 5 88.54
12/10/2025 15:30 3 88.54
12/10/2025 15:30 55 88.54
12/10/2025 15:30 51 88.54
12/10/2025 15:30 15 88.54
12/10/2025 15:30 23 88.54
12/10/2025 15:30 31 88.56
12/10/2025 15:30 4 88.56
12/10/2025 15:30 63 88.56
12/10/2025 15:30 27 88.56
12/10/2025 15:30 23 88.56
12/10/2025 15:30 9 88.56
12/10/2025 15:30 3 88.58
12/10/2025 15:30 95 88.58
12/10/2025 15:30 40 88.58
12/10/2025 15:30 23 88.58
12/10/2025 15:30 16 88.58
12/10/2025 15:30 23 88.60
12/10/2025 15:30 16 88.60
12/10/2025 15:30 95 88.60
12/10/2025 15:29 4 88.58
12/10/2025 15:29 23 88.54
12/10/2025 15:29 55 88.54
12/10/2025 15:29 52 88.54
12/10/2025 15:29 5 88.54
12/10/2025 15:29 72 88.54
12/10/2025 15:29 33 88.54
12/10/2025 15:28 6 88.56
12/10/2025 15:27 7 88.54
12/10/2025 15:27 55 88.56
12/10/2025 15:27 62 88.54
12/10/2025 15:26 38 88.54
12/10/2025 15:26 60 88.54
12/10/2025 15:26 71 88.54
12/10/2025 15:26 23 88.54
12/10/2025 15:26 9 88.56
12/10/2025 15:26 38 88.56
12/10/2025 15:26 7 88.56
12/10/2025 15:26 84 88.56
12/10/2025 15:26 38 88.56
12/10/2025 15:26 23 88.56
12/10/2025 15:26 10 88.58
12/10/2025 15:26 2 88.58
12/10/2025 15:26 60 88.58
12/10/2025 15:26 5 88.58
12/10/2025 15:26 5 88.58
12/10/2025 15:26 15 88.58
12/10/2025 15:26 70 88.58
12/10/2025 15:26 3 88.56
12/10/2025 15:26 10 88.54
12/10/2025 15:26 55 88.54
12/10/2025 15:26 50 88.56
12/10/2025 15:25 4 88.56
12/10/2025 15:25 88 88.56
12/10/2025 15:25 35 88.56
12/10/2025 15:25 54 88.56
12/10/2025 15:25 12 88.58
12/10/2025 15:25 30 88.58
12/10/2025 15:24 69 88.58
12/10/2025 15:24 23 88.58
12/10/2025 15:23 200 88.60
12/10/2025 15:23 62 88.60
12/10/2025 15:23 18 88.58
12/10/2025 15:23 44 88.58
12/10/2025 15:23 87 88.58
12/10/2025 15:23 68 88.58
12/10/2025 15:23 23 88.58
12/10/2025 15:23 15 88.62
12/10/2025 15:23 23 88.60
12/10/2025 15:23 75 88.60
12/10/2025 15:21 49 88.58
12/10/2025 15:21 17 88.56
12/10/2025 15:21 7 88.56
12/10/2025 15:21 24 88.56
12/10/2025 15:21 10 88.56
12/10/2025 15:21 3 88.56
12/10/2025 15:21 9 88.56
12/10/2025 15:21 80 88.56
12/10/2025 15:21 34 88.56
12/10/2025 15:21 91 88.58
12/10/2025 15:21 29 88.58
12/10/2025 15:21 6 88.58
12/10/2025 15:21 32 88.58
12/10/2025 15:21 3 88.58
12/10/2025 15:21 10 88.58
12/10/2025 15:21 29 88.58
12/10/2025 15:21 32 88.60
12/10/2025 15:21 91 88.60
12/10/2025 15:21 23 88.60
12/10/2025 15:21 35 88.60
12/10/2025 15:20 151 88.62
12/10/2025 15:20 4 88.62
12/10/2025 15:20 115 88.62
12/10/2025 15:18 2 88.60
12/10/2025 15:18 20 88.60
12/10/2025 15:17 108 88.60
12/10/2025 15:17 48 88.60
12/10/2025 15:17 102 88.62
12/10/2025 15:17 4 88.62
12/10/2025 15:17 55 88.62
12/10/2025 15:14 4 88.62
12/10/2025 15:14 69 88.62
12/10/2025 15:14 15 88.64
12/10/2025 15:13 23 88.60
12/10/2025 15:13 4 88.60
12/10/2025 15:13 20 88.60
12/10/2025 15:13 25 88.60
12/10/2025 15:13 44 88.60
12/10/2025 15:12 4 88.60
12/10/2025 15:12 29 88.60
12/10/2025 15:12 50 88.60
12/10/2025 15:12 62 88.60
12/10/2025 15:12 91 88.62
12/10/2025 15:12 39 88.62
12/10/2025 15:12 47 88.62
12/10/2025 15:12 55 88.62
12/10/2025 15:12 20 88.62
12/10/2025 15:12 4 88.64
12/10/2025 15:12 3 88.62
12/10/2025 15:12 60 88.62
12/10/2025 15:12 72 88.62
12/10/2025 15:12 41 88.62
12/10/2025 15:12 29 88.62
12/10/2025 15:12 88 88.62
12/10/2025 15:12 4 88.62
12/10/2025 15:12 62 88.62
12/10/2025 15:12 4 88.62
12/10/2025 15:12 62 88.64
12/10/2025 15:12 44 88.64
12/10/2025 15:12 15 88.64
12/10/2025 15:12 78 88.64
12/10/2025 15:12 62 88.64
12/10/2025 15:12 5 88.58
12/10/2025 15:12 43 88.58
12/10/2025 15:12 92 88.58
12/10/2025 15:12 2531 88.58
12/10/2025 15:12 94 88.58
12/10/2025 15:12 60 88.58
12/10/2025 15:12 14 88.56
12/10/2025 15:12 4 88.56
12/10/2025 15:12 88 88.56
12/10/2025 15:12 45 88.54
12/10/2025 15:12 69 88.54
12/10/2025 15:11 70 88.54
12/10/2025 15:11 62 88.54
12/10/2025 15:11 4 88.56
12/10/2025 15:11 47 88.56
12/10/2025 15:11 4 88.56
12/10/2025 15:11 62 88.56
12/10/2025 15:11 5 88.56
12/10/2025 15:11 70 88.54
12/10/2025 15:11 62 88.56
12/10/2025 15:11 62 88.56
12/10/2025 15:11 62 88.56
12/10/2025 15:11 44 88.56
12/10/2025 15:11 23 88.56
12/10/2025 15:11 60 88.56
12/10/2025 15:11 3 88.56
12/10/2025 15:11 42 88.56
12/10/2025 15:11 73 88.58
12/10/2025 15:11 44 88.58
12/10/2025 15:11 60 88.58
12/10/2025 15:11 50 88.58
12/10/2025 15:11 20 88.58
12/10/2025 15:11 23 88.58
12/10/2025 15:11 31 88.58
12/10/2025 15:11 58 88.58
12/10/2025 15:11 90 88.58
12/10/2025 15:11 62 88.58
12/10/2025 15:11 108 88.60
12/10/2025 15:11 23 88.60
12/10/2025 15:11 59 88.60
12/10/2025 15:11 4 88.60
12/10/2025 15:11 92 88.60
12/10/2025 15:11 8 88.60
12/10/2025 15:11 62 88.60