Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 14:09:17
92.82
+1.66 ( +1.82% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 14:09 20 92.84
11/21/2025 14:09 36 92.86
11/21/2025 14:09 64 92.84
11/21/2025 14:09 100 92.84
11/21/2025 14:09 42 92.84
11/21/2025 14:09 79 92.84
11/21/2025 14:09 21 92.84
11/21/2025 14:09 36 92.84
11/21/2025 14:09 39 92.84
11/21/2025 14:09 18 92.84
11/21/2025 14:09 7 92.84
11/21/2025 14:09 26 92.84
11/21/2025 14:08 19 92.82
11/21/2025 14:08 28 92.82
11/21/2025 14:08 8 92.82
11/21/2025 14:07 66 92.82
11/21/2025 14:07 40 92.82
11/21/2025 14:07 48 92.82
11/21/2025 14:07 4 92.82
11/21/2025 14:07 34 92.82
11/21/2025 14:07 66 92.82
11/21/2025 14:07 5 92.84
11/21/2025 14:07 1 92.84
11/21/2025 14:07 26 92.84
11/21/2025 14:06 16 92.86
11/21/2025 14:06 8 92.84
11/21/2025 14:06 100 92.84
11/21/2025 14:06 28 92.84
11/21/2025 14:05 66 92.82
11/21/2025 14:05 66 92.82
11/21/2025 14:03 23 92.86
11/21/2025 14:03 45 92.88
11/21/2025 14:03 66 92.88
11/21/2025 14:03 16 92.88
11/21/2025 14:03 16 92.88
11/21/2025 14:03 1 92.88
11/21/2025 14:03 26 92.86
11/21/2025 14:03 25 92.86
11/21/2025 14:03 110 92.86
11/21/2025 14:02 57 92.84
11/21/2025 14:02 4 92.84
11/21/2025 14:02 136 92.84
11/21/2025 14:01 66 92.88
11/21/2025 14:01 25 92.88
11/21/2025 14:01 28 92.88
11/21/2025 14:01 150 92.92
11/21/2025 14:01 3 92.92
11/21/2025 14:00 4 92.94
11/21/2025 14:00 63 92.94
11/21/2025 14:00 59 92.94
11/21/2025 14:00 14 92.94
11/21/2025 14:00 59 92.96
11/21/2025 14:00 120 92.96
11/21/2025 14:00 10 93.00
11/21/2025 13:58 66 93.00
11/21/2025 13:58 57 92.98
11/21/2025 13:58 54 93.02
11/21/2025 13:58 70 93.02
11/21/2025 13:58 66 93.02
11/21/2025 13:58 54 93.02
11/21/2025 13:58 63 93.02
11/21/2025 13:58 22 93.02
11/21/2025 13:58 37 93.02
11/21/2025 13:58 36 93.02
11/21/2025 13:58 77 93.02
11/21/2025 13:58 66 93.02
11/21/2025 13:58 1 93.02
11/21/2025 13:57 4 92.98
11/21/2025 13:57 80 92.98
11/21/2025 13:57 31 92.98
11/21/2025 13:57 11 92.96
11/21/2025 13:57 81 92.96
11/21/2025 13:57 54 92.94
11/21/2025 13:57 6 92.94
11/21/2025 13:57 60 92.94
11/21/2025 13:57 163 92.92
11/21/2025 13:56 66 92.96
11/21/2025 13:56 54 92.94
11/21/2025 13:56 66 92.94
11/21/2025 13:56 70 92.94
11/21/2025 13:56 77 92.96
11/21/2025 13:56 63 92.96
11/21/2025 13:56 102 92.96
11/21/2025 13:56 54 92.92
11/21/2025 13:56 69 92.92
11/21/2025 13:56 66 92.92
11/21/2025 13:56 66 92.94
11/21/2025 13:56 78 92.96
11/21/2025 13:56 52 92.96
11/21/2025 13:56 54 92.98
11/21/2025 13:56 32 92.98
11/21/2025 13:56 23 92.96
11/21/2025 13:56 6 92.96
11/21/2025 13:56 63 92.96
11/21/2025 13:56 3 92.96
11/21/2025 13:56 59 92.96
11/21/2025 13:56 44 92.96
11/21/2025 13:56 54 92.98
11/21/2025 13:56 54 92.98
11/21/2025 13:56 80 92.98
11/21/2025 13:56 38 93.00
11/21/2025 13:56 54 93.00
11/21/2025 13:56 100 92.94
11/21/2025 13:56 94 92.92
11/21/2025 13:55 48 92.94
11/21/2025 13:55 6 92.94
11/21/2025 13:55 62 92.96
11/21/2025 13:55 53 92.96
11/21/2025 13:55 63 92.96
11/21/2025 13:54 78 92.94
11/21/2025 13:54 31 92.92
11/21/2025 13:54 35 92.92
11/21/2025 13:54 12 92.92
11/21/2025 13:54 66 92.92
11/21/2025 13:54 72 92.92
11/21/2025 13:54 149 92.94
11/21/2025 13:54 63 92.96
11/21/2025 13:54 52 92.96
11/21/2025 13:54 44 92.98
11/21/2025 13:54 26 92.98
11/21/2025 13:54 26 92.96
11/21/2025 13:54 41 92.96
11/21/2025 13:54 72 92.96
11/21/2025 13:54 26 92.96
11/21/2025 13:54 81 92.96
11/21/2025 13:53 63 92.96
11/21/2025 13:53 66 93.00
11/21/2025 13:53 8 93.00
11/21/2025 13:53 25 93.00
11/21/2025 13:53 63 93.00
11/21/2025 13:53 80 93.00
11/21/2025 13:53 61 92.98
11/21/2025 13:53 4 92.98
11/21/2025 13:53 8 92.98
11/21/2025 13:53 26 92.98
11/21/2025 13:53 52 92.98
11/21/2025 13:51 8 92.94
11/21/2025 13:51 21 92.94
11/21/2025 13:50 64 92.90
11/21/2025 13:50 6 92.90
11/21/2025 13:50 43 92.90
11/21/2025 13:50 4 92.90
11/21/2025 13:50 137 92.90
11/21/2025 13:50 73 92.90
11/21/2025 13:50 66 92.90
11/21/2025 13:50 44 92.90
11/21/2025 13:50 13 92.94
11/21/2025 13:50 21 92.94
11/21/2025 13:50 254 92.94
11/21/2025 13:50 64 92.94
11/21/2025 13:50 72 92.94
11/21/2025 13:50 78 92.94
11/21/2025 13:50 45 92.94
11/21/2025 13:50 33 92.94
11/21/2025 13:50 4 92.96
11/21/2025 13:50 66 92.96
11/21/2025 13:50 26 92.96
11/21/2025 13:50 49 92.96
11/21/2025 13:50 8 92.96
11/21/2025 13:50 33 92.94
11/21/2025 13:50 29 92.94
11/21/2025 13:50 50 92.94
11/21/2025 13:50 13 92.94
11/21/2025 13:50 53 92.94
11/21/2025 13:50 70 92.94
11/21/2025 13:50 50 92.96
11/21/2025 13:50 3 92.96
11/21/2025 13:50 27 92.96
11/21/2025 13:49 30 92.98
11/21/2025 13:49 58 92.94
11/21/2025 13:49 32 92.94
11/21/2025 13:49 6 92.94
11/21/2025 13:49 44 92.94
11/21/2025 13:49 4 92.92
11/21/2025 13:49 47 92.92
11/21/2025 13:49 66 92.92
11/21/2025 13:49 50 92.90
11/21/2025 13:49 50 92.90
11/21/2025 13:48 3 92.88
11/21/2025 13:48 115 92.88
11/21/2025 13:48 54 92.86
11/21/2025 13:48 4 92.86
11/21/2025 13:48 62 92.86
11/21/2025 13:48 3 92.88
11/21/2025 13:48 58 92.88
11/21/2025 13:48 46 92.88
11/21/2025 13:48 66 92.88
11/21/2025 13:47 45 93.00
11/21/2025 13:47 4 93.00
11/21/2025 13:47 45 93.00
11/21/2025 13:46 5 93.02
11/21/2025 13:46 2 93.02
11/21/2025 13:46 46 93.02
11/21/2025 13:46 46 93.04
11/21/2025 13:46 139 93.04
11/21/2025 13:46 40 93.02
11/21/2025 13:46 30 93.02
11/21/2025 13:46 33 93.02
11/21/2025 13:46 60 93.00
11/21/2025 13:46 66 93.00
11/21/2025 13:46 13 93.00
11/21/2025 13:46 47 93.00
11/21/2025 13:46 52 93.00
11/21/2025 13:46 9 93.00
11/21/2025 13:46 43 93.00
11/21/2025 13:46 23 93.02
11/21/2025 13:46 43 93.02
11/21/2025 13:45 49 93.02
11/21/2025 13:44 3 93.04
11/21/2025 13:44 54 93.02
11/21/2025 13:44 4 93.02
11/21/2025 13:44 33 93.00
11/21/2025 13:44 66 93.00
11/21/2025 13:44 41 93.00
11/21/2025 13:44 16 93.00
11/21/2025 13:44 38 93.00
11/21/2025 13:43 200 93.00
11/21/2025 13:43 13 93.00
11/21/2025 13:43 56 93.04
11/21/2025 13:43 34 93.04
11/21/2025 13:43 4 93.02
11/21/2025 13:43 67 93.02
11/21/2025 13:43 28 93.02
11/21/2025 13:43 3 93.02
11/21/2025 13:43 524 93.02
11/21/2025 13:42 180 93.02
11/21/2025 13:42 71 93.04
11/21/2025 13:42 66 93.04
11/21/2025 13:42 5 93.04
11/21/2025 13:42 257 93.04
11/21/2025 13:42 4 93.06
11/21/2025 13:42 59 93.06
11/21/2025 13:42 169 93.06
11/21/2025 13:42 47 93.06
11/21/2025 13:42 159 93.08
11/21/2025 13:42 102 93.08
11/21/2025 13:42 17 93.10
11/21/2025 13:42 34 93.10
11/21/2025 13:42 56 93.10
11/21/2025 13:42 23 93.12
11/21/2025 13:42 66 93.12
11/21/2025 13:42 106 93.12
11/21/2025 13:42 33 93.08
11/21/2025 13:42 33 93.08
11/21/2025 13:42 48 93.06
11/21/2025 13:42 14 93.08
11/21/2025 13:42 33 93.08
11/21/2025 13:42 27 93.08
11/21/2025 13:42 33 93.08
11/21/2025 13:42 11 93.08
11/21/2025 13:42 66 93.08
11/21/2025 13:42 100 93.08
11/21/2025 13:42 48 93.08
11/21/2025 13:41 73 93.06
11/21/2025 13:41 66 93.06
11/21/2025 13:41 66 93.06
11/21/2025 13:41 78 93.06
11/21/2025 13:41 66 93.02
11/21/2025 13:41 46 93.04
11/21/2025 13:41 66 93.02
11/21/2025 13:41 60 93.02
11/21/2025 13:41 80 93.02
11/21/2025 13:41 45 93.02
11/21/2025 13:41 4 93.02
11/21/2025 13:41 4 93.04
11/21/2025 13:41 4 93.06
11/21/2025 13:41 52 93.06
11/21/2025 13:41 46 93.06
11/21/2025 13:41 97 93.06
11/21/2025 13:41 4 93.06
11/21/2025 13:41 62 93.06
11/21/2025 13:41 54 93.08
11/21/2025 13:41 66 93.08
11/21/2025 13:41 65 93.08
11/21/2025 13:41 77 93.08
11/21/2025 13:41 54 93.08
11/21/2025 13:41 80 93.08
11/21/2025 13:41 48 93.08
11/21/2025 13:41 4 93.08
11/21/2025 13:41 79 93.10
11/21/2025 13:41 100 93.10
11/21/2025 13:41 26 93.10
11/21/2025 13:41 40 93.10
11/21/2025 13:41 37 93.10
11/21/2025 13:40 55 93.10
11/21/2025 13:40 80 93.12
11/21/2025 13:40 59 93.12
11/21/2025 13:40 5 93.12
11/21/2025 13:40 1 93.12
11/21/2025 13:40 63 93.12
11/21/2025 13:38 9 93.16
11/21/2025 13:38 73 93.14
11/21/2025 13:38 23 93.14
11/21/2025 13:38 8 93.14
11/21/2025 13:38 42 93.14
11/21/2025 13:38 4 93.12
11/21/2025 13:38 66 93.12
11/21/2025 13:38 80 93.10
11/21/2025 13:38 44 93.10
11/21/2025 13:38 68 93.10
11/21/2025 13:38 48 93.10
11/21/2025 13:38 66 93.10
11/21/2025 13:38 2 93.12
11/21/2025 13:38 198 93.12
11/21/2025 13:38 7 93.14
11/21/2025 13:38 63 93.14
11/21/2025 13:38 40 93.14
11/21/2025 13:38 109 93.14
11/21/2025 13:38 34 93.16
11/21/2025 13:38 1 93.16
11/21/2025 13:38 45 93.16
11/21/2025 13:38 46 93.16
11/21/2025 13:38 73 93.16
11/21/2025 13:37 109 93.18
11/21/2025 13:37 46 93.10
11/21/2025 13:37 108 93.10
11/21/2025 13:36 46 93.06
11/21/2025 13:36 75 93.10
11/21/2025 13:36 68 93.10
11/21/2025 13:36 54 93.10
11/21/2025 13:36 66 93.10
11/21/2025 13:36 45 93.08
11/21/2025 13:36 37 93.06
11/21/2025 13:36 37 93.06
11/21/2025 13:36 6 93.06
11/21/2025 13:36 32 93.06
11/21/2025 13:36 68 93.04
11/21/2025 13:36 4 93.04
11/21/2025 13:36 80 93.04
11/21/2025 13:36 54 93.04
11/21/2025 13:36 66 93.00
11/21/2025 13:36 66 93.02
11/21/2025 13:36 4 93.02
11/21/2025 13:36 44 93.02
11/21/2025 13:36 40 93.04
11/21/2025 13:36 4 93.04
11/21/2025 13:36 66 93.04
11/21/2025 13:36 65 93.04
11/21/2025 13:36 149 93.06
11/21/2025 13:36 3 93.06
11/21/2025 13:36 160 93.06
11/21/2025 13:36 65 93.10
11/21/2025 13:36 4 93.10
11/21/2025 13:36 66 93.10
11/21/2025 13:36 33 93.10
11/21/2025 13:35 55 93.08
11/21/2025 13:35 1 93.08
11/21/2025 13:35 29 93.08
11/21/2025 13:35 100 93.08
11/21/2025 13:35 34 93.08
11/21/2025 13:35 66 93.08
11/21/2025 13:35 100 93.08
11/21/2025 13:35 75 93.06
11/21/2025 13:35 79 93.06
11/21/2025 13:35 4 93.06
11/21/2025 13:35 54 93.06
11/21/2025 13:35 66 93.06
11/21/2025 13:35 43 93.06
11/21/2025 13:35 4 93.06
11/21/2025 13:35 47 93.06
11/21/2025 13:35 109 93.06
11/21/2025 13:34 1 93.06
11/21/2025 13:34 49 93.08
11/21/2025 13:34 27 93.08
11/21/2025 13:34 66 93.08
11/21/2025 13:34 100 93.10
11/21/2025 13:34 34 93.10
11/21/2025 13:34 47 93.10
11/21/2025 13:34 37 93.10
11/21/2025 13:34 25 93.10
11/21/2025 13:34 45 93.08
11/21/2025 13:34 153 93.08
11/21/2025 13:33 1 93.06
11/21/2025 13:33 69 93.08
11/21/2025 13:32 43 93.10
11/21/2025 13:32 12 93.10
11/21/2025 13:32 54 93.10
11/21/2025 13:32 5 93.10
11/21/2025 13:32 80 93.08
11/21/2025 13:32 54 93.08
11/21/2025 13:32 6 93.08
11/21/2025 13:32 60 93.08
11/21/2025 13:32 2 93.08
11/21/2025 13:32 55 93.08
11/21/2025 13:32 65 93.08
11/21/2025 13:32 5 93.08
11/21/2025 13:32 120 93.08
11/21/2025 13:32 40 93.08
11/21/2025 13:32 7 93.10
11/21/2025 13:32 63 93.10
11/21/2025 13:32 59 93.10
11/21/2025 13:32 7 93.10
11/21/2025 13:32 19 93.10
11/21/2025 13:32 63 93.10
11/21/2025 13:32 14 93.12
11/21/2025 13:32 66 93.12
11/21/2025 13:32 66 93.10
11/21/2025 13:32 65 93.12
11/21/2025 13:32 45 93.12
11/21/2025 13:32 54 93.12
11/21/2025 13:32 49 93.12
11/21/2025 13:32 66 93.12
11/21/2025 13:32 4 93.12
11/21/2025 13:32 63 93.10
11/21/2025 13:32 3 93.10
11/21/2025 13:32 40 93.10
11/21/2025 13:32 3 93.10
11/21/2025 13:32 140 93.10
11/21/2025 13:32 45 93.10
11/21/2025 13:32 64 93.10
11/21/2025 13:31 52 93.12
11/21/2025 13:31 40 93.12
11/21/2025 13:31 17 93.14
11/21/2025 13:31 102 93.12
11/21/2025 13:31 4 93.08
11/21/2025 13:31 95 93.08
11/21/2025 13:31 52 93.06
11/21/2025 13:31 32 93.06
11/21/2025 13:31 20 93.06
11/21/2025 13:31 46 93.06
11/21/2025 13:31 43 93.04
11/21/2025 13:31 40 93.04
11/21/2025 13:31 70 93.04
11/21/2025 13:31 90 93.04
11/21/2025 13:31 60 93.00
11/21/2025 13:31 54 93.00
11/21/2025 13:31 32 93.00
11/21/2025 13:31 65 93.00
11/21/2025 13:31 10 93.00
11/21/2025 13:31 14 93.00
11/21/2025 13:31 66 93.00
11/21/2025 13:31 40 93.00
11/21/2025 13:31 45 93.00
11/21/2025 13:31 42 92.98
11/21/2025 13:31 66 92.98
11/21/2025 13:31 87 92.98
11/21/2025 13:31 21 92.98
11/21/2025 13:31 66 92.98
11/21/2025 13:30 41 93.04
11/21/2025 13:30 66 93.06
11/21/2025 13:30 63 93.06
11/21/2025 13:30 63 93.08
11/21/2025 13:30 63 93.08
11/21/2025 13:30 44 93.10
11/21/2025 13:30 63 93.10
11/21/2025 13:30 91 93.12
11/21/2025 13:30 16 93.10
11/21/2025 13:30 50 93.10
11/21/2025 13:30 50 93.10
11/21/2025 13:30 66 93.10
11/21/2025 13:30 66 93.10
11/21/2025 13:30 34 93.10
11/21/2025 13:30 101 93.10
11/21/2025 13:30 54 93.06
11/21/2025 13:30 66 93.04
11/21/2025 13:30 54 93.04
11/21/2025 13:30 66 93.02
11/21/2025 13:30 66 93.02
11/21/2025 13:30 80 93.02
11/21/2025 13:30 80 93.02
11/21/2025 13:30 66 93.04
11/21/2025 13:30 43 93.04
11/21/2025 13:30 36 93.04
11/21/2025 13:30 66 93.04
11/21/2025 13:30 66 93.02
11/21/2025 13:30 4 93.02
11/21/2025 13:30 37 93.02
11/21/2025 13:30 66 93.02
11/21/2025 13:30 80 93.02
11/21/2025 13:30 80 93.02
11/21/2025 13:30 37 93.02
11/21/2025 13:30 11 93.02
11/21/2025 13:30 40 93.02
11/21/2025 13:30 66 93.02
11/21/2025 13:30 33 93.00
11/21/2025 13:30 4 93.00
11/21/2025 13:30 66 93.00
11/21/2025 13:30 66 92.98
11/21/2025 13:30 15 92.94
11/21/2025 13:30 61 92.96
11/21/2025 13:30 69 92.98
11/21/2025 13:30 80 93.00
11/21/2025 13:30 66 92.98
11/21/2025 13:29 27 92.98
11/21/2025 13:29 66 92.98
11/21/2025 13:29 36 93.00
11/21/2025 13:29 72 93.00
11/21/2025 13:29 73 93.00
11/21/2025 13:29 66 92.98
11/21/2025 13:29 4 93.00
11/21/2025 13:29 138 93.00
11/21/2025 13:29 74 93.02
11/21/2025 13:28 70 93.02
11/21/2025 13:28 66 93.00
11/21/2025 13:28 258 93.00
11/21/2025 13:28 66 93.02
11/21/2025 13:28 66 93.02
11/21/2025 13:28 66 93.04
11/21/2025 13:28 231 93.04
11/21/2025 13:28 102 93.04
11/21/2025 13:27 4 93.06
11/21/2025 13:27 76 93.06
11/21/2025 13:27 2 93.10
11/21/2025 13:27 72 93.08
11/21/2025 13:27 3 93.08
11/21/2025 13:27 54 93.08
11/21/2025 13:27 20 93.08
11/21/2025 13:27 6 93.08
11/21/2025 13:27 66 93.08
11/21/2025 13:27 92 93.08
11/21/2025 13:27 66 93.04
11/21/2025 13:27 80 93.08
11/21/2025 13:27 66 93.08
11/21/2025 13:27 65 93.04
11/21/2025 13:27 47 93.02
11/21/2025 13:27 78 93.02
11/21/2025 13:27 4 93.00
11/21/2025 13:27 66 93.00
11/21/2025 13:27 97 93.00
11/21/2025 13:27 23 93.00
11/21/2025 13:27 4 92.98
11/21/2025 13:27 10 92.96
11/21/2025 13:27 160 92.96
11/21/2025 13:27 6 92.98
11/21/2025 13:27 52 92.98
11/21/2025 13:27 5 92.98
11/21/2025 13:27 71 93.00
11/21/2025 13:27 67 92.98
11/21/2025 13:27 4 92.96
11/21/2025 13:27 63 92.96
11/21/2025 13:27 54 92.96
11/21/2025 13:27 149 92.94
11/21/2025 13:27 6 92.94
11/21/2025 13:27 26 92.94
11/21/2025 13:27 1 92.94
11/21/2025 13:27 107 92.94
11/21/2025 13:27 330 92.94
11/21/2025 13:27 80 92.94
11/21/2025 13:27 66 92.94
11/21/2025 13:27 54 92.98
11/21/2025 13:27 80 93.00
11/21/2025 13:27 67 93.00
11/21/2025 13:27 35 93.00
11/21/2025 13:27 74 93.00
11/21/2025 13:27 84 92.98
11/21/2025 13:27 47 92.98
11/21/2025 13:27 46 92.96
11/21/2025 13:27 46 92.96
11/21/2025 13:27 4 92.92
11/21/2025 13:27 54 92.92
11/21/2025 13:27 66 92.94
11/21/2025 13:27 14 92.92
11/21/2025 13:27 40 92.92
11/21/2025 13:27 80 92.92
11/21/2025 13:27 6 92.92
11/21/2025 13:27 54 92.92
11/21/2025 13:27 33 92.94
11/21/2025 13:27 33 92.94
11/21/2025 13:26 54 92.92
11/21/2025 13:26 66 92.92
11/21/2025 13:26 80 92.94
11/21/2025 13:26 67 92.94
11/21/2025 13:26 35 92.94
11/21/2025 13:26 73 92.94
11/21/2025 13:26 80 92.92
11/21/2025 13:26 6 92.92
11/21/2025 13:26 4 92.92
11/21/2025 13:26 4 92.88
11/21/2025 13:26 108 92.88
11/21/2025 13:26 34 92.86
11/21/2025 13:26 46 92.84
11/21/2025 13:26 9 92.80
11/21/2025 13:26 30 92.80
11/21/2025 13:26 100 92.80
11/21/2025 13:26 80 92.80
11/21/2025 13:26 4 92.74
11/21/2025 13:26 80 92.74
11/21/2025 13:26 66 92.76
11/21/2025 13:26 100 92.80
11/21/2025 13:26 26 92.80
11/21/2025 13:26 4 92.80
11/21/2025 13:26 54 92.80
11/21/2025 13:26 20 92.82
11/21/2025 13:26 2 92.86
11/21/2025 13:26 40 92.86
11/21/2025 13:26 30 92.86
11/21/2025 13:26 66 92.88
11/21/2025 13:25 11 92.88
11/21/2025 13:25 130 92.88
11/21/2025 13:25 109 92.88
11/21/2025 13:25 29 92.90
11/21/2025 13:25 6 92.92
11/21/2025 13:24 66 92.94
11/21/2025 13:24 32 92.94
11/21/2025 13:24 80 92.94
11/21/2025 13:24 76 92.94
11/21/2025 13:24 63 92.94
11/21/2025 13:24 66 92.94
11/21/2025 13:24 38 92.92
11/21/2025 13:24 66 92.88
11/21/2025 13:24 186 92.88
11/21/2025 13:24 4 92.90
11/21/2025 13:24 35 92.90
11/21/2025 13:24 66 92.90
11/21/2025 13:24 173 92.90
11/21/2025 13:24 277 92.90
11/21/2025 13:24 63 92.90
11/21/2025 13:23 80 92.94
11/21/2025 13:23 80 92.94
11/21/2025 13:23 66 92.92
11/21/2025 13:23 35 92.96
11/21/2025 13:23 75 92.96
11/21/2025 13:23 54 92.96
11/21/2025 13:23 27 92.96
11/21/2025 13:23 66 92.96
11/21/2025 13:23 3 92.96
11/21/2025 13:23 4 92.96
11/21/2025 13:23 66 92.94
11/21/2025 13:23 28 92.92
11/21/2025 13:23 63 92.92
11/21/2025 13:23 66 92.92
11/21/2025 13:23 9 92.90
11/21/2025 13:23 66 92.90
11/21/2025 13:23 40 92.90
11/21/2025 13:23 70 92.88
11/21/2025 13:23 66 92.88
11/21/2025 13:23 2 92.88
11/21/2025 13:23 63 92.88
11/21/2025 13:23 27 92.88
11/21/2025 13:23 4 92.88
11/21/2025 13:23 66 92.88
11/21/2025 13:23 68 92.88
11/21/2025 13:22 122 92.92
11/21/2025 13:22 48 92.92
11/21/2025 13:22 170 92.92
11/21/2025 13:22 200 92.92
11/21/2025 13:22 20 92.92
11/21/2025 13:22 20 92.90
11/21/2025 13:22 26 92.90
11/21/2025 13:22 83 92.90
11/21/2025 13:22 39 92.86
11/21/2025 13:22 66 92.84
11/21/2025 13:22 6 92.84
11/21/2025 13:22 88 92.84
11/21/2025 13:22 79 92.84
11/21/2025 13:22 54 92.84
11/21/2025 13:22 24 92.84
11/21/2025 13:22 64 92.84
11/21/2025 13:22 66 92.84
11/21/2025 13:22 4 92.84
11/21/2025 13:22 10 92.84
11/21/2025 13:21 20 92.90
11/21/2025 13:21 39 92.94
11/21/2025 13:21 39 92.94
11/21/2025 13:21 6 92.94
11/21/2025 13:21 115 92.94
11/21/2025 13:21 66 92.94
11/21/2025 13:21 108 92.98
11/21/2025 13:21 108 92.96
11/21/2025 13:21 66 92.94
11/21/2025 13:21 66 92.98
11/21/2025 13:21 34 92.98
11/21/2025 13:21 4 92.98
11/21/2025 13:21 71 92.98
11/21/2025 13:21 66 92.98
11/21/2025 13:20 1 93.04
11/21/2025 13:20 71 93.04
11/21/2025 13:20 20 93.04
11/21/2025 13:20 150 93.06
11/21/2025 13:20 119 93.08
11/21/2025 13:20 18 93.08
11/21/2025 13:20 49 93.08
11/21/2025 13:20 50 93.12
11/21/2025 13:20 230 93.10
11/21/2025 13:20 40 93.10
11/21/2025 13:20 60 93.08
11/21/2025 13:20 59 93.04
11/21/2025 13:20 77 93.02
11/21/2025 13:20 8 93.02
11/21/2025 13:20 66 93.00
11/21/2025 13:20 4 93.00
11/21/2025 13:20 3 93.00
11/21/2025 13:20 67 92.98
11/21/2025 13:20 66 92.98
11/21/2025 13:20 11 92.96
11/21/2025 13:20 66 92.98
11/21/2025 13:20 64 92.96
11/21/2025 13:20 28 92.96
11/21/2025 13:20 38 92.96
11/21/2025 13:20 54 92.96
11/21/2025 13:20 54 92.96
11/21/2025 13:20 244 92.96
11/21/2025 13:20 120 92.96
11/21/2025 13:20 26 92.96
11/21/2025 13:20 66 92.96
11/21/2025 13:20 1 92.98
11/21/2025 13:20 11 93.00
11/21/2025 13:20 4 93.00
11/21/2025 13:20 19 93.00
11/21/2025 13:20 63 93.00
11/21/2025 13:20 47 93.00
11/21/2025 13:20 66 93.00
11/21/2025 13:20 4 93.02
11/21/2025 13:20 53 93.02
11/21/2025 13:20 66 93.02
11/21/2025 13:20 66 93.02
11/21/2025 13:20 41 93.00
11/21/2025 13:20 47 93.00
11/21/2025 13:20 64 93.00
11/21/2025 13:20 41 93.00
11/21/2025 13:20 66 93.00
11/21/2025 13:20 44 93.02
11/21/2025 13:20 40 93.02
11/21/2025 13:20 64 93.02
11/21/2025 13:20 41 93.02
11/21/2025 13:20 80 93.02
11/21/2025 13:20 66 93.02
11/21/2025 13:20 80 93.04
11/21/2025 13:20 72 93.04
11/21/2025 13:20 54 93.04
11/21/2025 13:20 4 93.04
11/21/2025 13:20 66 93.04
11/21/2025 13:20 53 93.04
11/21/2025 13:20 170 93.04
11/21/2025 13:20 66 93.06
11/21/2025 13:20 4 93.06
11/21/2025 13:20 66 93.06
11/21/2025 13:20 54 93.04
11/21/2025 13:20 6 93.04
11/21/2025 13:20 60 93.04
11/21/2025 13:20 66 93.00
11/21/2025 13:20 80 93.00
11/21/2025 13:20 66 93.00
11/21/2025 13:20 66 93.04
11/21/2025 13:20 60 93.04
11/21/2025 13:20 40 93.04
11/21/2025 13:20 64 93.00
11/21/2025 13:20 66 93.00
11/21/2025 13:20 73 93.00
11/21/2025 13:20 20 93.00
11/21/2025 13:20 53 93.00
11/21/2025 13:20 66 93.02
11/21/2025 13:20 42 93.02
11/21/2025 13:20 66 93.04
11/21/2025 13:20 26 93.06
11/21/2025 13:20 40 93.06
11/21/2025 13:20 60 93.02
11/21/2025 13:20 66 93.02
11/21/2025 13:20 35 93.02
11/21/2025 13:20 78 93.02
11/21/2025 13:20 2 93.02
11/21/2025 13:20 174 93.02
11/21/2025 13:20 100 93.02
11/21/2025 13:20 66 93.04
11/21/2025 13:20 64 93.04
11/21/2025 13:20 30 93.04
11/21/2025 13:20 75 93.04
11/21/2025 13:20 280 93.06
11/21/2025 13:20 64 93.06
11/21/2025 13:20 66 93.06
11/21/2025 13:20 30 93.06
11/21/2025 13:20 78 93.06
11/21/2025 13:20 80 93.08
11/21/2025 13:20 64 93.08
11/21/2025 13:20 66 93.08
11/21/2025 13:20 73 93.08
11/21/2025 13:20 64 93.10
11/21/2025 13:20 66 93.10
11/21/2025 13:20 4 93.10
11/21/2025 13:20 80 93.10
11/21/2025 13:20 72 93.10
11/21/2025 13:20 66 93.12
11/21/2025 13:20 63 93.14
11/21/2025 13:20 121 93.14
11/21/2025 13:20 4 93.16
11/21/2025 13:20 66 93.16
11/21/2025 13:20 80 93.16
11/21/2025 13:20 216 93.16
11/21/2025 13:20 53 93.16
11/21/2025 13:20 64 93.14
11/21/2025 13:20 5 93.14
11/21/2025 13:20 436 93.14
11/21/2025 13:20 505 93.14
11/21/2025 13:20 11 93.18
11/21/2025 13:19 51 93.20
11/21/2025 13:18 90 93.24
11/21/2025 13:18 47 93.26
11/21/2025 13:18 52 93.24
11/21/2025 13:18 23 93.24
11/21/2025 13:18 23 93.24
11/21/2025 13:18 34 93.24
11/21/2025 13:18 66 93.24
11/21/2025 13:18 109 93.24
11/21/2025 13:18 81 93.24
11/21/2025 13:18 80 93.28
11/21/2025 13:18 66 93.28
11/21/2025 13:18 100 93.28
11/21/2025 13:18 13 93.28
11/21/2025 13:18 55 93.26
11/21/2025 13:18 106 93.26
11/21/2025 13:17 72 93.24
11/21/2025 13:17 7 93.24
11/21/2025 13:17 81 93.24
11/21/2025 13:17 4 93.24
11/21/2025 13:17 4 93.24
11/21/2025 13:17 33 93.22
11/21/2025 13:17 33 93.22
11/21/2025 13:17 3 93.22
11/21/2025 13:17 63 93.22
11/21/2025 13:17 3 93.22
11/21/2025 13:17 107 93.22
11/21/2025 13:17 7 93.24
11/21/2025 13:17 93 93.24
11/21/2025 13:17 140 93.24
11/21/2025 13:17 165 93.26
11/21/2025 13:17 50 93.28
11/21/2025 13:17 205 93.30
11/21/2025 13:17 141 93.30
11/21/2025 13:17 75 93.30
11/21/2025 13:17 4 93.32
11/21/2025 13:17 63 93.32
11/21/2025 13:17 22 93.32
11/21/2025 13:17 64 93.32
11/21/2025 13:17 23 93.32
11/21/2025 13:17 41 93.32
11/21/2025 13:16 76 93.30
11/21/2025 13:16 107 93.30
11/21/2025 13:16 109 93.30
11/21/2025 13:16 9 93.32
11/21/2025 13:16 66 93.34
11/21/2025 13:16 35 93.34
11/21/2025 13:16 38 93.36
11/21/2025 13:16 45 93.38
11/21/2025 13:16 21 93.38
11/21/2025 13:16 58 93.38
11/21/2025 13:16 66 93.38
11/21/2025 13:16 66 93.38
11/21/2025 13:16 40 93.38
11/21/2025 13:16 17 93.38
11/21/2025 13:16 5 93.38
11/21/2025 13:16 72 93.38
11/21/2025 13:16 66 93.38
11/21/2025 13:16 66 93.40
11/21/2025 13:16 66 93.40
11/21/2025 13:16 66 93.40
11/21/2025 13:16 280 93.38
11/21/2025 13:16 63 93.38
11/21/2025 13:16 35 93.38
11/21/2025 13:16 78 93.38
11/21/2025 13:16 66 93.38
11/21/2025 13:16 80 93.40
11/21/2025 13:16 48 93.40
11/21/2025 13:16 63 93.40
11/21/2025 13:16 36 93.40
11/21/2025 13:16 74 93.40
11/21/2025 13:16 66 93.40
11/21/2025 13:16 64 93.42
11/21/2025 13:16 66 93.42
11/21/2025 13:16 4 93.42
11/21/2025 13:16 43 93.42
11/21/2025 13:16 207 93.42
11/21/2025 13:15 33 93.44
11/21/2025 13:15 30 93.46
11/21/2025 13:15 63 93.46
11/21/2025 13:15 27 93.46
11/21/2025 13:15 39 93.46
11/21/2025 13:15 1 93.46
11/21/2025 13:15 46 93.52
11/21/2025 13:15 30 93.52
11/21/2025 13:15 5 93.50
11/21/2025 13:15 2 93.50
11/21/2025 13:15 6 93.50
11/21/2025 13:15 65 93.50
11/21/2025 13:15 46 93.50
11/21/2025 13:15 63 93.50
11/21/2025 13:15 1 93.48
11/21/2025 13:15 2 93.48
11/21/2025 13:15 28 93.48
11/21/2025 13:15 10 93.48
11/21/2025 13:14 66 93.48
11/21/2025 13:14 1 93.48
11/21/2025 13:14 87 93.46
11/21/2025 13:13 4 93.42
11/21/2025 13:13 6 93.42
11/21/2025 13:13 34 93.42
11/21/2025 13:13 75 93.40
11/21/2025 13:13 4 93.40
11/21/2025 13:13 79 93.40
11/21/2025 13:13 8 93.38
11/21/2025 13:13 34 93.38
11/21/2025 13:13 6 93.38
11/21/2025 13:13 80 93.38
11/21/2025 13:12 57 93.36
11/21/2025 13:12 72 93.36
11/21/2025 13:12 25 93.36
11/21/2025 13:12 80 93.36
11/21/2025 13:12 100 93.36
11/21/2025 13:12 69 93.36
11/21/2025 13:12 4 93.38
11/21/2025 13:12 140 93.38
11/21/2025 13:11 23 93.44
11/21/2025 13:11 23 93.44
11/21/2025 13:11 65 93.42
11/21/2025 13:11 45 93.44
11/21/2025 13:11 112 93.44
11/21/2025 13:11 66 93.44
11/21/2025 13:10 62 93.44
11/21/2025 13:10 54 93.44
11/21/2025 13:10 79 93.46
11/21/2025 13:10 8 93.46
11/21/2025 13:10 68 93.44
11/21/2025 13:09 60 93.50