Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 17:39 | 1225 | 91.16 |
| 11/20/2025 17:39 | 65 | 91.16 |
| 11/20/2025 17:39 | 357 | 91.16 |
| 11/20/2025 17:39 | 730 | 91.16 |
| 11/20/2025 17:39 | 15 | 91.16 |
| 11/20/2025 17:39 | 15 | 91.16 |
| 11/20/2025 17:35 | 1015 | 91.16 |
| 11/20/2025 17:35 | 857 | 91.16 |
| 11/20/2025 17:35 | 730 | 91.16 |
| 11/20/2025 17:35 | 857 | 91.16 |
| 11/20/2025 17:35 | 857 | 91.16 |
| 11/20/2025 17:35 | 955 | 91.16 |
| 11/20/2025 17:35 | 12 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 378 | 91.16 |
| 11/20/2025 17:35 | 331 | 91.16 |
| 11/20/2025 17:35 | 468 | 91.16 |
| 11/20/2025 17:35 | 1042 | 91.16 |
| 11/20/2025 17:35 | 684 | 91.16 |
| 11/20/2025 17:35 | 23 | 91.16 |
| 11/20/2025 17:35 | 467 | 91.16 |
| 11/20/2025 17:35 | 482 | 91.16 |
| 11/20/2025 17:35 | 24 | 91.16 |
| 11/20/2025 17:35 | 15 | 91.16 |
| 11/20/2025 17:35 | 154 | 91.16 |
| 11/20/2025 17:35 | 199 | 91.16 |
| 11/20/2025 17:35 | 321 | 91.16 |
| 11/20/2025 17:35 | 311 | 91.16 |
| 11/20/2025 17:35 | 89 | 91.16 |
| 11/20/2025 17:35 | 12 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 187 | 91.16 |
| 11/20/2025 17:35 | 298 | 91.16 |
| 11/20/2025 17:35 | 785 | 91.16 |
| 11/20/2025 17:35 | 760 | 91.16 |
| 11/20/2025 17:35 | 34 | 91.16 |
| 11/20/2025 17:35 | 16 | 91.16 |
| 11/20/2025 17:35 | 20 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 54 | 91.16 |
| 11/20/2025 17:35 | 39 | 91.16 |
| 11/20/2025 17:35 | 383 | 91.16 |
| 11/20/2025 17:35 | 226 | 91.16 |
| 11/20/2025 17:35 | 24 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 279 | 91.16 |
| 11/20/2025 17:35 | 283 | 91.16 |
| 11/20/2025 17:35 | 6 | 91.16 |
| 11/20/2025 17:35 | 298 | 91.16 |
| 11/20/2025 17:35 | 1436 | 91.16 |
| 11/20/2025 17:35 | 1481 | 91.16 |
| 11/20/2025 17:35 | 1452 | 91.16 |
| 11/20/2025 17:35 | 1485 | 91.16 |
| 11/20/2025 17:35 | 3246 | 91.16 |
| 11/20/2025 17:35 | 1911 | 91.16 |
| 11/20/2025 17:35 | 466 | 91.16 |
| 11/20/2025 17:35 | 481 | 91.16 |
| 11/20/2025 17:35 | 1305 | 91.16 |
| 11/20/2025 17:35 | 34 | 91.16 |
| 11/20/2025 17:35 | 562 | 91.16 |
| 11/20/2025 17:35 | 481 | 91.16 |
| 11/20/2025 17:35 | 1074 | 91.16 |
| 11/20/2025 17:35 | 876 | 91.16 |
| 11/20/2025 17:35 | 1078 | 91.16 |
| 11/20/2025 17:35 | 961 | 91.16 |
| 11/20/2025 17:35 | 102 | 91.16 |
| 11/20/2025 17:35 | 562 | 91.16 |
| 11/20/2025 17:35 | 24 | 91.16 |
| 11/20/2025 17:35 | 562 | 91.16 |
| 11/20/2025 17:35 | 229 | 91.16 |
| 11/20/2025 17:35 | 109 | 91.16 |
| 11/20/2025 17:35 | 50 | 91.16 |
| 11/20/2025 17:35 | 231 | 91.16 |
| 11/20/2025 17:35 | 57 | 91.16 |
| 11/20/2025 17:35 | 2 | 91.16 |
| 11/20/2025 17:35 | 487 | 91.16 |
| 11/20/2025 17:35 | 610 | 91.16 |
| 11/20/2025 17:35 | 93 | 91.16 |
| 11/20/2025 17:35 | 1802 | 91.16 |
| 11/20/2025 17:35 | 1026 | 91.16 |
| 11/20/2025 17:35 | 158 | 91.16 |
| 11/20/2025 17:35 | 3 | 91.16 |
| 11/20/2025 17:35 | 439 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 981 | 91.16 |
| 11/20/2025 17:35 | 2131 | 91.16 |
| 11/20/2025 17:35 | 747 | 91.16 |
| 11/20/2025 17:35 | 214 | 91.16 |
| 11/20/2025 17:35 | 130 | 91.16 |
| 11/20/2025 17:35 | 657 | 91.16 |
| 11/20/2025 17:35 | 224 | 91.16 |
| 11/20/2025 17:35 | 224 | 91.16 |
| 11/20/2025 17:35 | 224 | 91.16 |
| 11/20/2025 17:35 | 688 | 91.16 |
| 11/20/2025 17:35 | 2249 | 91.16 |
| 11/20/2025 17:35 | 121 | 91.16 |
| 11/20/2025 17:35 | 501 | 91.16 |
| 11/20/2025 17:35 | 4 | 91.16 |
| 11/20/2025 17:35 | 573 | 91.16 |
| 11/20/2025 17:35 | 33 | 91.16 |
| 11/20/2025 17:35 | 750 | 91.16 |
| 11/20/2025 17:35 | 63 | 91.16 |
| 11/20/2025 17:35 | 32 | 91.16 |
| 11/20/2025 17:35 | 10 | 91.16 |
| 11/20/2025 17:35 | 24 | 91.16 |
| 11/20/2025 17:35 | 699 | 91.16 |
| 11/20/2025 17:35 | 2083 | 91.16 |
| 11/20/2025 17:35 | 1396 | 91.16 |
| 11/20/2025 17:35 | 9 | 91.16 |
| 11/20/2025 17:35 | 5252 | 91.16 |
| 11/20/2025 17:35 | 10503 | 91.16 |
| 11/20/2025 17:35 | 139 | 91.16 |
| 11/20/2025 17:35 | 93 | 91.16 |
| 11/20/2025 17:35 | 21809 | 91.16 |
| 11/20/2025 17:35 | 1063 | 91.16 |
| 11/20/2025 17:35 | 8156 | 91.16 |
| 11/20/2025 17:35 | 28 | 91.16 |
| 11/20/2025 17:35 | 7 | 91.16 |
| 11/20/2025 17:35 | 465 | 91.16 |
| 11/20/2025 17:35 | 17 | 91.16 |
| 11/20/2025 17:35 | 22 | 91.16 |
| 11/20/2025 17:35 | 1749 | 91.16 |
| 11/20/2025 17:35 | 19 | 91.16 |
| 11/20/2025 17:35 | 118 | 91.16 |
| 11/20/2025 17:35 | 1778 | 91.16 |
| 11/20/2025 17:35 | 599 | 91.16 |
| 11/20/2025 17:35 | 27 | 91.16 |
| 11/20/2025 17:35 | 37 | 91.16 |
| 11/20/2025 17:35 | 44 | 91.16 |
| 11/20/2025 17:35 | 106 | 91.16 |
| 11/20/2025 17:35 | 107 | 91.16 |
| 11/20/2025 17:35 | 54 | 91.16 |
| 11/20/2025 17:35 | 986 | 91.16 |
| 11/20/2025 17:35 | 190 | 91.16 |
| 11/20/2025 17:35 | 28 | 91.16 |
| 11/20/2025 17:35 | 44 | 91.16 |
| 11/20/2025 17:35 | 112 | 91.16 |
| 11/20/2025 17:35 | 7 | 91.16 |
| 11/20/2025 17:35 | 826 | 91.16 |
| 11/20/2025 17:35 | 304 | 91.16 |
| 11/20/2025 17:35 | 25471 | 91.16 |
| 11/20/2025 17:35 | 7109 | 91.16 |
| 11/20/2025 17:35 | 1123 | 91.16 |
| 11/20/2025 17:35 | 22 | 91.16 |
| 11/20/2025 17:35 | 100 | 91.16 |
| 11/20/2025 17:35 | 32 | 91.16 |
| 11/20/2025 17:35 | 4 | 91.16 |
| 11/20/2025 17:35 | 5 | 91.16 |
| 11/20/2025 17:35 | 557 | 91.16 |
| 11/20/2025 17:35 | 420 | 91.16 |
| 11/20/2025 17:35 | 86 | 91.16 |
| 11/20/2025 17:35 | 658 | 91.16 |
| 11/20/2025 17:35 | 6561 | 91.16 |
| 11/20/2025 17:35 | 955 | 91.16 |
| 11/20/2025 17:35 | 39 | 91.16 |
| 11/20/2025 17:35 | 212 | 91.16 |
| 11/20/2025 17:35 | 18 | 91.16 |
| 11/20/2025 17:35 | 264 | 91.16 |
| 11/20/2025 17:35 | 701 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 1904 | 91.16 |
| 11/20/2025 17:35 | 1472 | 91.16 |
| 11/20/2025 17:35 | 23 | 91.16 |
| 11/20/2025 17:35 | 669 | 91.16 |
| 11/20/2025 17:35 | 361 | 91.16 |
| 11/20/2025 17:35 | 342 | 91.16 |
| 11/20/2025 17:35 | 686 | 91.16 |
| 11/20/2025 17:35 | 1684 | 91.16 |
| 11/20/2025 17:35 | 660 | 91.16 |
| 11/20/2025 17:35 | 661 | 91.16 |
| 11/20/2025 17:35 | 51 | 91.16 |
| 11/20/2025 17:35 | 74 | 91.16 |
| 11/20/2025 17:35 | 646 | 91.16 |
| 11/20/2025 17:35 | 9 | 91.16 |
| 11/20/2025 17:35 | 83 | 91.16 |
| 11/20/2025 17:35 | 381 | 91.16 |
| 11/20/2025 17:35 | 463 | 91.16 |
| 11/20/2025 17:35 | 275 | 91.16 |
| 11/20/2025 17:35 | 708 | 91.16 |
| 11/20/2025 17:35 | 46 | 91.16 |
| 11/20/2025 17:35 | 84 | 91.16 |
| 11/20/2025 17:35 | 1114 | 91.16 |
| 11/20/2025 17:35 | 357 | 91.16 |
| 11/20/2025 17:35 | 40 | 91.16 |
| 11/20/2025 17:35 | 600 | 91.16 |
| 11/20/2025 17:35 | 256 | 91.16 |
| 11/20/2025 17:35 | 322 | 91.16 |
| 11/20/2025 17:35 | 1469 | 91.16 |
| 11/20/2025 17:35 | 169 | 91.16 |
| 11/20/2025 17:35 | 14 | 91.16 |
| 11/20/2025 17:35 | 1272 | 91.16 |
| 11/20/2025 17:35 | 1903 | 91.16 |
| 11/20/2025 17:35 | 1563 | 91.16 |
| 11/20/2025 17:35 | 197 | 91.16 |
| 11/20/2025 17:35 | 167 | 91.16 |
| 11/20/2025 17:35 | 4472 | 91.16 |
| 11/20/2025 17:35 | 1755 | 91.16 |
| 11/20/2025 17:35 | 6806 | 91.16 |
| 11/20/2025 17:35 | 2591 | 91.16 |
| 11/20/2025 17:35 | 4220 | 91.16 |
| 11/20/2025 17:35 | 49 | 91.16 |
| 11/20/2025 17:35 | 7276 | 91.16 |
| 11/20/2025 17:35 | 543 | 91.16 |
| 11/20/2025 17:35 | 323 | 91.16 |
| 11/20/2025 17:35 | 246 | 91.16 |
| 11/20/2025 17:35 | 691 | 91.16 |
| 11/20/2025 17:35 | 44 | 91.16 |
| 11/20/2025 17:35 | 54 | 91.16 |
| 11/20/2025 17:35 | 59 | 91.16 |
| 11/20/2025 17:35 | 24 | 91.16 |
| 11/20/2025 17:35 | 21 | 91.16 |
| 11/20/2025 17:35 | 15 | 91.16 |
| 11/20/2025 17:35 | 24 | 91.16 |
| 11/20/2025 17:35 | 3 | 91.16 |
| 11/20/2025 17:35 | 26 | 91.16 |
| 11/20/2025 17:35 | 339 | 91.16 |
| 11/20/2025 17:35 | 1665 | 91.16 |
| 11/20/2025 17:35 | 42 | 91.16 |
| 11/20/2025 17:35 | 112 | 91.16 |
| 11/20/2025 17:35 | 128 | 91.16 |
| 11/20/2025 17:35 | 2026 | 91.16 |
| 11/20/2025 17:35 | 5227 | 91.16 |
| 11/20/2025 17:35 | 7540 | 91.16 |
| 11/20/2025 17:35 | 9 | 91.16 |
| 11/20/2025 17:35 | 11 | 91.16 |
| 11/20/2025 17:35 | 3 | 91.16 |
| 11/20/2025 17:35 | 7 | 91.16 |
| 11/20/2025 17:35 | 162 | 91.16 |
| 11/20/2025 17:35 | 163 | 91.16 |
| 11/20/2025 17:35 | 162 | 91.16 |
| 11/20/2025 17:35 | 162 | 91.16 |
| 11/20/2025 17:35 | 326 | 91.16 |
| 11/20/2025 17:35 | 186 | 91.16 |
| 11/20/2025 17:35 | 191 | 91.16 |
| 11/20/2025 17:35 | 640 | 91.16 |
| 11/20/2025 17:35 | 46 | 91.16 |
| 11/20/2025 17:35 | 46 | 91.16 |
| 11/20/2025 17:35 | 13 | 91.16 |
| 11/20/2025 17:35 | 1170 | 91.16 |
| 11/20/2025 17:35 | 2481 | 91.16 |
| 11/20/2025 17:35 | 76 | 91.16 |
| 11/20/2025 17:35 | 176 | 91.16 |
| 11/20/2025 17:35 | 140 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 2193 | 91.16 |
| 11/20/2025 17:35 | 2209 | 91.16 |
| 11/20/2025 17:35 | 331 | 91.16 |
| 11/20/2025 17:35 | 2 | 91.16 |
| 11/20/2025 17:35 | 40 | 91.16 |
| 11/20/2025 17:35 | 728 | 91.16 |
| 11/20/2025 17:35 | 492 | 91.16 |
| 11/20/2025 17:35 | 1198 | 91.16 |
| 11/20/2025 17:35 | 38 | 91.16 |
| 11/20/2025 17:35 | 108 | 91.16 |
| 11/20/2025 17:35 | 236 | 91.16 |
| 11/20/2025 17:35 | 7 | 91.16 |
| 11/20/2025 17:35 | 70 | 91.16 |
| 11/20/2025 17:35 | 30 | 91.16 |
| 11/20/2025 17:35 | 129 | 91.16 |
| 11/20/2025 17:35 | 22 | 91.16 |
| 11/20/2025 17:35 | 31 | 91.16 |
| 11/20/2025 17:35 | 5 | 91.16 |
| 11/20/2025 17:35 | 32 | 91.16 |
| 11/20/2025 17:35 | 27 | 91.16 |
| 11/20/2025 17:35 | 1037 | 91.16 |
| 11/20/2025 17:35 | 31 | 91.16 |
| 11/20/2025 17:35 | 6 | 91.16 |
| 11/20/2025 17:35 | 8 | 91.16 |
| 11/20/2025 17:35 | 9 | 91.16 |
| 11/20/2025 17:35 | 5 | 91.16 |
| 11/20/2025 17:35 | 2025 | 91.16 |
| 11/20/2025 17:35 | 2084 | 91.16 |
| 11/20/2025 17:35 | 22 | 91.16 |
| 11/20/2025 17:35 | 18790 | 91.16 |
| 11/20/2025 17:35 | 3 | 91.16 |
| 11/20/2025 17:35 | 8 | 91.16 |
| 11/20/2025 17:35 | 90 | 91.16 |
| 11/20/2025 17:35 | 3682 | 91.16 |
| 11/20/2025 17:35 | 5 | 91.16 |
| 11/20/2025 17:35 | 894 | 91.16 |
| 11/20/2025 17:35 | 1360 | 91.16 |
| 11/20/2025 17:35 | 229 | 91.16 |
| 11/20/2025 17:35 | 6 | 91.16 |
| 11/20/2025 17:35 | 344 | 91.16 |
| 11/20/2025 17:35 | 189 | 91.16 |
| 11/20/2025 17:35 | 2291 | 91.16 |
| 11/20/2025 17:35 | 61 | 91.16 |
| 11/20/2025 17:35 | 230 | 91.16 |
| 11/20/2025 17:35 | 1190 | 91.16 |
| 11/20/2025 17:35 | 678 | 91.16 |
| 11/20/2025 17:35 | 26 | 91.16 |
| 11/20/2025 17:35 | 88 | 91.16 |
| 11/20/2025 17:35 | 607 | 91.16 |
| 11/20/2025 17:35 | 1320 | 91.16 |
| 11/20/2025 17:35 | 15 | 91.16 |
| 11/20/2025 17:35 | 33 | 91.16 |
| 11/20/2025 17:35 | 3792 | 91.16 |
| 11/20/2025 17:35 | 164 | 91.16 |
| 11/20/2025 17:35 | 1204 | 91.16 |
| 11/20/2025 17:35 | 170 | 91.16 |
| 11/20/2025 17:35 | 10 | 91.16 |
| 11/20/2025 17:35 | 102 | 91.16 |
| 11/20/2025 17:35 | 114 | 91.16 |
| 11/20/2025 17:35 | 9 | 91.16 |
| 11/20/2025 17:35 | 1 | 91.16 |
| 11/20/2025 17:35 | 13 | 91.16 |
| 11/20/2025 17:35 | 5040 | 91.16 |
| 11/20/2025 17:35 | 180 | 91.16 |
| 11/20/2025 17:35 | 64 | 91.16 |
| 11/20/2025 17:35 | 23 | 91.16 |
| 11/20/2025 17:35 | 920 | 91.16 |
| 11/20/2025 17:35 | 153 | 91.16 |
| 11/20/2025 17:35 | 14 | 91.16 |
| 11/20/2025 17:35 | 774 | 91.16 |
| 11/20/2025 17:35 | 35 | 91.16 |
| 11/20/2025 17:35 | 606 | 91.16 |
| 11/20/2025 17:35 | 194 | 91.16 |
| 11/20/2025 17:35 | 151 | 91.16 |
| 11/20/2025 17:35 | 233 | 91.16 |
| 11/20/2025 17:35 | 92 | 91.16 |
| 11/20/2025 17:35 | 11 | 91.16 |
| 11/20/2025 17:29 | 54 | 91.12 |
| 11/20/2025 17:29 | 13 | 91.12 |
| 11/20/2025 17:29 | 79 | 91.12 |
| 11/20/2025 17:29 | 20 | 91.10 |
| 11/20/2025 17:29 | 97 | 91.10 |
| 11/20/2025 17:29 | 85 | 91.10 |
| 11/20/2025 17:29 | 120 | 91.10 |
| 11/20/2025 17:29 | 27 | 91.10 |
| 11/20/2025 17:29 | 112 | 91.10 |
| 11/20/2025 17:29 | 54 | 91.10 |
| 11/20/2025 17:29 | 20 | 91.10 |
| 11/20/2025 17:29 | 20 | 91.10 |
| 11/20/2025 17:29 | 79 | 91.10 |
| 11/20/2025 17:29 | 120 | 91.10 |
| 11/20/2025 17:29 | 87 | 91.08 |
| 11/20/2025 17:29 | 24 | 91.08 |
| 11/20/2025 17:29 | 9 | 91.08 |
| 11/20/2025 17:29 | 21 | 91.08 |
| 11/20/2025 17:29 | 32 | 91.08 |
| 11/20/2025 17:29 | 94 | 91.08 |
| 11/20/2025 17:29 | 79 | 91.08 |
| 11/20/2025 17:29 | 185 | 91.08 |
| 11/20/2025 17:29 | 10 | 91.06 |
| 11/20/2025 17:29 | 39 | 91.06 |
| 11/20/2025 17:29 | 149 | 91.06 |
| 11/20/2025 17:29 | 17 | 91.08 |
| 11/20/2025 17:29 | 50 | 91.08 |
| 11/20/2025 17:29 | 80 | 91.08 |
| 11/20/2025 17:29 | 29 | 91.08 |
| 11/20/2025 17:29 | 19 | 91.08 |
| 11/20/2025 17:29 | 16 | 91.08 |
| 11/20/2025 17:29 | 109 | 91.10 |
| 11/20/2025 17:28 | 9 | 91.12 |
| 11/20/2025 17:28 | 126 | 91.12 |
| 11/20/2025 17:28 | 21 | 91.12 |
| 11/20/2025 17:28 | 5 | 91.12 |
| 11/20/2025 17:28 | 120 | 91.10 |
| 11/20/2025 17:28 | 54 | 91.10 |
| 11/20/2025 17:28 | 1 | 91.10 |
| 11/20/2025 17:28 | 80 | 91.10 |
| 11/20/2025 17:28 | 107 | 91.10 |
| 11/20/2025 17:27 | 13 | 91.10 |
| 11/20/2025 17:27 | 74 | 91.10 |
| 11/20/2025 17:27 | 8 | 91.10 |
| 11/20/2025 17:27 | 120 | 91.10 |
| 11/20/2025 17:27 | 11 | 91.12 |
| 11/20/2025 17:27 | 2 | 91.12 |
| 11/20/2025 17:27 | 2 | 91.12 |
| 11/20/2025 17:27 | 1 | 91.12 |
| 11/20/2025 17:27 | 4 | 91.12 |
| 11/20/2025 17:27 | 120 | 91.10 |
| 11/20/2025 17:27 | 58 | 91.10 |
| 11/20/2025 17:27 | 4 | 91.10 |
| 11/20/2025 17:27 | 120 | 91.10 |
| 11/20/2025 17:27 | 120 | 91.10 |
| 11/20/2025 17:27 | 14 | 91.10 |
| 11/20/2025 17:27 | 120 | 91.10 |
| 11/20/2025 17:27 | 17 | 91.10 |
| 11/20/2025 17:27 | 44 | 91.10 |
| 11/20/2025 17:27 | 85 | 91.10 |
| 11/20/2025 17:26 | 84 | 91.10 |
| 11/20/2025 17:26 | 7 | 91.10 |
| 11/20/2025 17:26 | 120 | 91.10 |
| 11/20/2025 17:26 | 10 | 91.10 |
| 11/20/2025 17:26 | 6 | 91.10 |
| 11/20/2025 17:26 | 1 | 91.10 |
| 11/20/2025 17:26 | 158 | 91.10 |
| 11/20/2025 17:26 | 83 | 91.10 |
| 11/20/2025 17:26 | 37 | 91.12 |
| 11/20/2025 17:26 | 11 | 91.12 |
| 11/20/2025 17:26 | 9 | 91.12 |
| 11/20/2025 17:26 | 33 | 91.12 |
| 11/20/2025 17:26 | 58 | 91.12 |
| 11/20/2025 17:26 | 78 | 91.12 |
| 11/20/2025 17:26 | 2 | 91.14 |
| 11/20/2025 17:26 | 112 | 91.14 |
| 11/20/2025 17:26 | 120 | 91.14 |
| 11/20/2025 17:26 | 77 | 91.14 |
| 11/20/2025 17:26 | 3 | 91.16 |
| 11/20/2025 17:26 | 17 | 91.16 |
| 11/20/2025 17:26 | 19 | 91.12 |
| 11/20/2025 17:26 | 4 | 91.12 |
| 11/20/2025 17:26 | 16 | 91.12 |
| 11/20/2025 17:26 | 90 | 91.12 |
| 11/20/2025 17:26 | 80 | 91.12 |
| 11/20/2025 17:26 | 102 | 91.12 |
| 11/20/2025 17:26 | 18 | 91.12 |
| 11/20/2025 17:26 | 222 | 91.13 |
| 11/20/2025 17:26 | 14 | 91.12 |
| 11/20/2025 17:26 | 61 | 91.12 |
| 11/20/2025 17:26 | 50 | 91.12 |
| 11/20/2025 17:25 | 8 | 91.10 |
| 11/20/2025 17:25 | 62 | 91.10 |
| 11/20/2025 17:25 | 58 | 91.10 |
| 11/20/2025 17:25 | 13 | 91.10 |
| 11/20/2025 17:25 | 14 | 91.10 |
| 11/20/2025 17:25 | 129 | 91.10 |
| 11/20/2025 17:25 | 15 | 91.08 |
| 11/20/2025 17:25 | 4 | 91.08 |
| 11/20/2025 17:25 | 20 | 91.08 |
| 11/20/2025 17:25 | 120 | 91.08 |
| 11/20/2025 17:25 | 81 | 91.10 |
| 11/20/2025 17:25 | 7 | 91.10 |
| 11/20/2025 17:25 | 45 | 91.10 |
| 11/20/2025 17:25 | 75 | 91.10 |
| 11/20/2025 17:25 | 11 | 91.10 |
| 11/20/2025 17:25 | 30 | 91.10 |
| 11/20/2025 17:25 | 31 | 91.10 |
| 11/20/2025 17:25 | 16 | 91.10 |
| 11/20/2025 17:25 | 14 | 91.10 |
| 11/20/2025 17:25 | 103 | 91.12 |
| 11/20/2025 17:25 | 1 | 91.12 |
| 11/20/2025 17:25 | 1 | 91.12 |
| 11/20/2025 17:25 | 5 | 91.12 |
| 11/20/2025 17:25 | 50 | 91.12 |
| 11/20/2025 17:25 | 1 | 91.12 |
| 11/20/2025 17:25 | 80 | 91.12 |
| 11/20/2025 17:25 | 80 | 91.12 |
| 11/20/2025 17:25 | 8 | 91.14 |
| 11/20/2025 17:25 | 124 | 91.14 |
| 11/20/2025 17:25 | 1 | 91.12 |
| 11/20/2025 17:24 | 13 | 91.14 |
| 11/20/2025 17:24 | 70 | 91.14 |
| 11/20/2025 17:24 | 56 | 91.14 |
| 11/20/2025 17:24 | 81 | 91.14 |
| 11/20/2025 17:24 | 19 | 91.14 |
| 11/20/2025 17:24 | 3 | 91.14 |
| 11/20/2025 17:24 | 72 | 91.14 |
| 11/20/2025 17:24 | 18 | 91.14 |
| 11/20/2025 17:24 | 4 | 91.14 |
| 11/20/2025 17:24 | 72 | 91.14 |
| 11/20/2025 17:24 | 26 | 91.12 |
| 11/20/2025 17:24 | 21 | 91.12 |
| 11/20/2025 17:24 | 84 | 91.12 |
| 11/20/2025 17:24 | 27 | 91.12 |
| 11/20/2025 17:24 | 69 | 91.12 |
| 11/20/2025 17:24 | 35 | 91.12 |
| 11/20/2025 17:24 | 85 | 91.12 |
| 11/20/2025 17:24 | 1 | 91.12 |
| 11/20/2025 17:24 | 9 | 91.12 |
| 11/20/2025 17:24 | 33 | 91.12 |
| 11/20/2025 17:23 | 82 | 91.14 |
| 11/20/2025 17:23 | 80 | 91.14 |
| 11/20/2025 17:23 | 81 | 91.14 |
| 11/20/2025 17:23 | 120 | 91.14 |
| 11/20/2025 17:23 | 11 | 91.14 |
| 11/20/2025 17:23 | 61 | 91.14 |
| 11/20/2025 17:23 | 42 | 91.16 |
| 11/20/2025 17:23 | 46 | 91.16 |
| 11/20/2025 17:23 | 1 | 91.16 |
| 11/20/2025 17:23 | 4 | 91.16 |
| 11/20/2025 17:23 | 71 | 91.16 |
| 11/20/2025 17:23 | 17 | 91.16 |
| 11/20/2025 17:23 | 2 | 91.16 |
| 11/20/2025 17:23 | 22 | 91.16 |
| 11/20/2025 17:23 | 81 | 91.16 |
| 11/20/2025 17:23 | 98 | 91.16 |
| 11/20/2025 17:23 | 28 | 91.16 |
| 11/20/2025 17:23 | 98 | 91.16 |
| 11/20/2025 17:23 | 44 | 91.16 |
| 11/20/2025 17:22 | 5 | 91.16 |
| 11/20/2025 17:22 | 1 | 91.16 |
| 11/20/2025 17:22 | 71 | 91.16 |
| 11/20/2025 17:22 | 88 | 91.16 |
| 11/20/2025 17:22 | 120 | 91.16 |
| 11/20/2025 17:22 | 33 | 91.16 |
| 11/20/2025 17:22 | 15 | 91.18 |
| 11/20/2025 17:22 | 1 | 91.18 |
| 11/20/2025 17:22 | 35 | 91.18 |
| 11/20/2025 17:22 | 85 | 91.18 |
| 11/20/2025 17:22 | 45 | 91.18 |
| 11/20/2025 17:22 | 42 | 91.18 |
| 11/20/2025 17:22 | 19 | 91.18 |
| 11/20/2025 17:22 | 20 | 91.18 |
| 11/20/2025 17:22 | 1 | 91.16 |
| 11/20/2025 17:22 | 1 | 91.16 |
| 11/20/2025 17:22 | 19 | 91.16 |
| 11/20/2025 17:22 | 11 | 91.16 |
| 11/20/2025 17:22 | 5 | 91.16 |
| 11/20/2025 17:22 | 85 | 91.16 |
| 11/20/2025 17:21 | 18 | 91.18 |
| 11/20/2025 17:21 | 107 | 91.18 |
| 11/20/2025 17:21 | 45 | 91.18 |
| 11/20/2025 17:21 | 35 | 91.16 |
| 11/20/2025 17:21 | 28 | 91.18 |
| 11/20/2025 17:21 | 81 | 91.20 |
| 11/20/2025 17:21 | 58 | 91.20 |
| 11/20/2025 17:21 | 13 | 91.20 |
| 11/20/2025 17:21 | 30 | 91.20 |
| 11/20/2025 17:21 | 40 | 91.20 |
| 11/20/2025 17:21 | 22 | 91.20 |
| 11/20/2025 17:21 | 100 | 91.20 |
| 11/20/2025 17:21 | 33 | 91.24 |
| 11/20/2025 17:21 | 1 | 91.24 |
| 11/20/2025 17:21 | 19 | 91.24 |
| 11/20/2025 17:21 | 29 | 91.24 |
| 11/20/2025 17:21 | 44 | 91.24 |
| 11/20/2025 17:21 | 34 | 91.26 |
| 11/20/2025 17:21 | 138 | 91.26 |
| 11/20/2025 17:21 | 120 | 91.26 |
| 11/20/2025 17:21 | 1 | 91.26 |
| 11/20/2025 17:21 | 87 | 91.26 |
| 11/20/2025 17:21 | 8 | 91.26 |
| 11/20/2025 17:20 | 3 | 91.24 |
| 11/20/2025 17:20 | 10 | 91.24 |
| 11/20/2025 17:20 | 110 | 91.24 |
| 11/20/2025 17:20 | 119 | 91.26 |
| 11/20/2025 17:20 | 1 | 91.26 |
| 11/20/2025 17:20 | 4 | 91.26 |
| 11/20/2025 17:20 | 71 | 91.26 |
| 11/20/2025 17:20 | 120 | 91.26 |
| 11/20/2025 17:20 | 88 | 91.26 |
| 11/20/2025 17:20 | 82 | 91.26 |
| 11/20/2025 17:20 | 120 | 91.26 |
| 11/20/2025 17:20 | 4 | 91.26 |
| 11/20/2025 17:20 | 36 | 91.26 |
| 11/20/2025 17:20 | 54 | 91.26 |
| 11/20/2025 17:20 | 65 | 91.26 |
| 11/20/2025 17:20 | 75 | 91.26 |
| 11/20/2025 17:20 | 81 | 91.26 |
| 11/20/2025 17:20 | 13 | 91.28 |
| 11/20/2025 17:20 | 1 | 91.28 |
| 11/20/2025 17:20 | 75 | 91.28 |
| 11/20/2025 17:20 | 2 | 91.28 |
| 11/20/2025 17:20 | 1 | 91.28 |
| 11/20/2025 17:20 | 70 | 91.28 |
| 11/20/2025 17:20 | 81 | 91.28 |
| 11/20/2025 17:20 | 120 | 91.28 |
| 11/20/2025 17:19 | 2 | 91.28 |
| 11/20/2025 17:19 | 20 | 91.28 |
| 11/20/2025 17:19 | 22 | 91.30 |
| 11/20/2025 17:19 | 133 | 91.30 |
| 11/20/2025 17:19 | 120 | 91.30 |
| 11/20/2025 17:19 | 10 | 91.30 |
| 11/20/2025 17:18 | 45 | 91.26 |
| 11/20/2025 17:18 | 88 | 91.26 |
| 11/20/2025 17:18 | 10 | 91.28 |
| 11/20/2025 17:18 | 9 | 91.28 |
| 11/20/2025 17:18 | 4 | 91.28 |
| 11/20/2025 17:18 | 9 | 91.28 |
| 11/20/2025 17:18 | 107 | 91.28 |
| 11/20/2025 17:18 | 72 | 91.30 |
| 11/20/2025 17:18 | 55 | 91.30 |
| 11/20/2025 17:18 | 63 | 91.30 |
| 11/20/2025 17:18 | 166 | 91.30 |
| 11/20/2025 17:18 | 300 | 91.30 |
| 11/20/2025 17:18 | 34 | 91.30 |
| 11/20/2025 17:18 | 5 | 91.30 |
| 11/20/2025 17:18 | 82 | 91.32 |
| 11/20/2025 17:18 | 5 | 91.32 |
| 11/20/2025 17:18 | 87 | 91.32 |
| 11/20/2025 17:18 | 10 | 91.32 |
| 11/20/2025 17:17 | 92 | 91.34 |
| 11/20/2025 17:17 | 50 | 91.34 |
| 11/20/2025 17:17 | 64 | 91.34 |
| 11/20/2025 17:16 | 4 | 91.36 |
| 11/20/2025 17:16 | 120 | 91.36 |
| 11/20/2025 17:16 | 82 | 91.36 |
| 11/20/2025 17:16 | 81 | 91.36 |
| 11/20/2025 17:16 | 185 | 91.38 |
| 11/20/2025 17:16 | 3 | 91.38 |
| 11/20/2025 17:16 | 68 | 91.40 |
| 11/20/2025 17:16 | 79 | 91.40 |
| 11/20/2025 17:16 | 76 | 91.40 |
| 11/20/2025 17:16 | 25 | 91.40 |
| 11/20/2025 17:16 | 64 | 91.40 |
| 11/20/2025 17:16 | 102 | 91.42 |
| 11/20/2025 17:16 | 53 | 91.42 |
| 11/20/2025 17:16 | 80 | 91.44 |
| 11/20/2025 17:16 | 58 | 91.44 |
| 11/20/2025 17:16 | 84 | 91.44 |
| 11/20/2025 17:16 | 113 | 91.44 |
| 11/20/2025 17:16 | 54 | 91.44 |
| 11/20/2025 17:16 | 2 | 91.44 |
| 11/20/2025 17:16 | 80 | 91.44 |
| 11/20/2025 17:16 | 90 | 91.44 |
| 11/20/2025 17:16 | 80 | 91.46 |
| 11/20/2025 17:16 | 75 | 91.46 |
| 11/20/2025 17:16 | 68 | 91.46 |
| 11/20/2025 17:16 | 54 | 91.46 |
| 11/20/2025 17:16 | 23 | 91.46 |
| 11/20/2025 17:16 | 147 | 91.46 |
| 11/20/2025 17:16 | 31 | 91.44 |
| 11/20/2025 17:16 | 108 | 91.44 |
| 11/20/2025 17:16 | 12 | 91.44 |
| 11/20/2025 17:16 | 10 | 91.44 |
| 11/20/2025 17:16 | 107 | 91.44 |
| 11/20/2025 17:16 | 120 | 91.44 |
| 11/20/2025 17:16 | 4 | 91.44 |
| 11/20/2025 17:16 | 79 | 91.44 |
| 11/20/2025 17:16 | 43 | 91.44 |
| 11/20/2025 17:16 | 40 | 91.44 |
| 11/20/2025 17:16 | 80 | 91.44 |
| 11/20/2025 17:16 | 82 | 91.42 |
| 11/20/2025 17:16 | 69 | 91.42 |
| 11/20/2025 17:16 | 120 | 91.42 |
| 11/20/2025 17:16 | 94 | 91.42 |
| 11/20/2025 17:16 | 73 | 91.42 |
| 11/20/2025 17:16 | 47 | 91.42 |
| 11/20/2025 17:16 | 4 | 91.42 |
| 11/20/2025 17:16 | 51 | 91.42 |
| 11/20/2025 17:15 | 34 | 91.40 |
| 11/20/2025 17:15 | 1 | 91.38 |
| 11/20/2025 17:15 | 20 | 91.38 |
| 11/20/2025 17:15 | 80 | 91.38 |
| 11/20/2025 17:15 | 120 | 91.38 |
| 11/20/2025 17:15 | 40 | 91.38 |
| 11/20/2025 17:15 | 21 | 91.36 |
| 11/20/2025 17:15 | 120 | 91.36 |
| 11/20/2025 17:15 | 120 | 91.36 |
| 11/20/2025 17:15 | 4 | 91.36 |
| 11/20/2025 17:15 | 39 | 91.36 |
| 11/20/2025 17:15 | 72 | 91.36 |
| 11/20/2025 17:15 | 73 | 91.36 |
| 11/20/2025 17:15 | 8 | 91.36 |
| 11/20/2025 17:15 | 77 | 91.36 |
| 11/20/2025 17:15 | 112 | 91.36 |
| 11/20/2025 17:15 | 120 | 91.36 |
| 11/20/2025 17:15 | 80 | 91.36 |
| 11/20/2025 17:14 | 120 | 91.38 |
| 11/20/2025 17:14 | 3 | 91.36 |
| 11/20/2025 17:14 | 3 | 91.36 |
| 11/20/2025 17:14 | 46 | 91.36 |
| 11/20/2025 17:14 | 80 | 91.36 |
| 11/20/2025 17:14 | 4 | 91.36 |
| 11/20/2025 17:14 | 118 | 91.36 |
| 11/20/2025 17:14 | 54 | 91.36 |
| 11/20/2025 17:14 | 120 | 91.36 |
| 11/20/2025 17:14 | 25 | 91.38 |
| 11/20/2025 17:14 | 80 | 91.38 |
| 11/20/2025 17:14 | 41 | 91.38 |
| 11/20/2025 17:14 | 152 | 91.38 |
| 11/20/2025 17:14 | 4 | 91.38 |
| 11/20/2025 17:14 | 80 | 91.38 |
| 11/20/2025 17:14 | 120 | 91.36 |
| 11/20/2025 17:13 | 38 | 91.36 |
| 11/20/2025 17:13 | 43 | 91.36 |
| 11/20/2025 17:13 | 68 | 91.36 |
| 11/20/2025 17:13 | 65 | 91.38 |
| 11/20/2025 17:13 | 4 | 91.38 |
| 11/20/2025 17:13 | 63 | 91.38 |
| 11/20/2025 17:13 | 71 | 91.38 |
| 11/20/2025 17:13 | 33 | 91.38 |
| 11/20/2025 17:13 | 59 | 91.38 |
| 11/20/2025 17:13 | 12 | 91.38 |
| 11/20/2025 17:13 | 86 | 91.38 |
| 11/20/2025 17:13 | 68 | 91.38 |
| 11/20/2025 17:13 | 8 | 91.40 |
| 11/20/2025 17:13 | 120 | 91.40 |
| 11/20/2025 17:13 | 120 | 91.40 |
| 11/20/2025 17:12 | 62 | 91.40 |
| 11/20/2025 17:12 | 4 | 91.40 |
| 11/20/2025 17:12 | 11 | 91.40 |
| 11/20/2025 17:12 | 48 | 91.40 |
| 11/20/2025 17:12 | 19 | 91.40 |
| 11/20/2025 17:12 | 39 | 91.40 |
| 11/20/2025 17:12 | 120 | 91.40 |
| 11/20/2025 17:12 | 153 | 91.40 |
| 11/20/2025 17:12 | 112 | 91.40 |
| 11/20/2025 17:12 | 70 | 91.40 |
| 11/20/2025 17:12 | 20 | 91.40 |
| 11/20/2025 17:12 | 26 | 91.40 |
| 11/20/2025 17:12 | 13 | 91.42 |
| 11/20/2025 17:12 | 63 | 91.42 |
| 11/20/2025 17:12 | 15 | 91.42 |
| 11/20/2025 17:12 | 50 | 91.42 |
| 11/20/2025 17:12 | 60 | 91.42 |
| 11/20/2025 17:12 | 120 | 91.44 |
| 11/20/2025 17:12 | 120 | 91.42 |
| 11/20/2025 17:12 | 118 | 91.44 |
| 11/20/2025 17:12 | 120 | 91.44 |
| 11/20/2025 17:12 | 120 | 91.44 |
| 11/20/2025 17:12 | 120 | 91.42 |
| 11/20/2025 17:12 | 78 | 91.42 |
| 11/20/2025 17:12 | 20 | 91.46 |
| 11/20/2025 17:12 | 20 | 91.46 |
| 11/20/2025 17:12 | 100 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.44 |
| 11/20/2025 17:12 | 72 | 91.44 |
| 11/20/2025 17:12 | 191 | 91.44 |
| 11/20/2025 17:12 | 50 | 91.44 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 5 | 91.46 |
| 11/20/2025 17:12 | 116 | 91.46 |
| 11/20/2025 17:12 | 5 | 91.46 |
| 11/20/2025 17:12 | 3 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 8 | 91.46 |
| 11/20/2025 17:12 | 54 | 91.48 |
| 11/20/2025 17:12 | 80 | 91.48 |
| 11/20/2025 17:12 | 120 | 91.48 |
| 11/20/2025 17:12 | 70 | 91.50 |
| 11/20/2025 17:12 | 20 | 91.48 |
| 11/20/2025 17:12 | 79 | 91.48 |
| 11/20/2025 17:12 | 3 | 91.46 |
| 11/20/2025 17:12 | 109 | 91.46 |
| 11/20/2025 17:12 | 40 | 91.46 |
| 11/20/2025 17:12 | 105 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 105 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 105 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 154 | 91.46 |
| 11/20/2025 17:12 | 72 | 91.46 |
| 11/20/2025 17:12 | 49 | 91.46 |
| 11/20/2025 17:12 | 154 | 91.46 |
| 11/20/2025 17:12 | 41 | 91.46 |
| 11/20/2025 17:12 | 80 | 91.46 |
| 11/20/2025 17:12 | 4 | 91.46 |
| 11/20/2025 17:12 | 116 | 91.46 |
| 11/20/2025 17:12 | 3 | 91.46 |
| 11/20/2025 17:12 | 2 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 1 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 194 | 91.46 |
| 11/20/2025 17:12 | 1 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 2 | 91.46 |
| 11/20/2025 17:12 | 1 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 2 | 91.46 |
| 11/20/2025 17:12 | 1 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 1 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 1 | 91.46 |
| 11/20/2025 17:12 | 120 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:12 | 61 | 91.46 |
| 11/20/2025 17:12 | 78 | 91.46 |
| 11/20/2025 17:12 | 154 | 91.46 |
| 11/20/2025 17:12 | 121 | 91.46 |
| 11/20/2025 17:11 | 28 | 91.48 |
| 11/20/2025 17:11 | 5 | 91.48 |
| 11/20/2025 17:11 | 153 | 91.48 |
| 11/20/2025 17:11 | 8 | 91.46 |
| 11/20/2025 17:11 | 35 | 91.46 |
| 11/20/2025 17:11 | 54 | 91.46 |
| 11/20/2025 17:11 | 113 | 91.46 |
| 11/20/2025 17:11 | 80 | 91.46 |
| 11/20/2025 17:11 | 78 | 91.46 |
| 11/20/2025 17:11 | 79 | 91.46 |
| 11/20/2025 17:11 | 120 | 91.46 |
| 11/20/2025 17:11 | 120 | 91.44 |
| 11/20/2025 17:11 | 71 | 91.44 |
| 11/20/2025 17:11 | 5 | 91.44 |
| 11/20/2025 17:11 | 61 | 91.44 |
| 11/20/2025 17:11 | 68 | 91.44 |
| 11/20/2025 17:11 | 78 | 91.44 |
| 11/20/2025 17:10 | 29 | 91.44 |
| 11/20/2025 17:10 | 163 | 91.44 |
| 11/20/2025 17:10 | 165 | 91.42 |
| 11/20/2025 17:10 | 4 | 91.42 |
| 11/20/2025 17:10 | 51 | 91.42 |
| 11/20/2025 17:10 | 119 | 91.42 |
| 11/20/2025 17:10 | 80 | 91.42 |
| 11/20/2025 17:10 | 120 | 91.42 |
| 11/20/2025 17:10 | 17 | 91.42 |
| 11/20/2025 17:10 | 6 | 91.42 |
| 11/20/2025 17:10 | 77 | 91.42 |
| 11/20/2025 17:10 | 78 | 91.44 |
| 11/20/2025 17:10 | 13 | 91.44 |
| 11/20/2025 17:10 | 50 | 91.44 |
| 11/20/2025 17:10 | 11 | 91.44 |
| 11/20/2025 17:10 | 5 | 91.44 |
| 11/20/2025 17:10 | 12 | 91.46 |
| 11/20/2025 17:10 | 58 | 91.46 |
| 11/20/2025 17:10 | 69 | 91.46 |
| 11/20/2025 17:09 | 17 | 91.48 |
| 11/20/2025 17:09 | 120 | 91.48 |
| 11/20/2025 17:09 | 13 | 91.46 |
| 11/20/2025 17:09 | 1 | 91.46 |
| 11/20/2025 17:09 | 70 | 91.46 |
| 11/20/2025 17:09 | 9 | 91.48 |
| 11/20/2025 17:09 | 61 | 91.48 |
| 11/20/2025 17:09 | 18 | 91.48 |
| 11/20/2025 17:09 | 1 | 91.48 |
| 11/20/2025 17:09 | 4 | 91.48 |
| 11/20/2025 17:09 | 72 | 91.48 |
| 11/20/2025 17:09 | 120 | 91.48 |
| 11/20/2025 17:09 | 77 | 91.48 |
| 11/20/2025 17:08 | 21 | 91.48 |
| 11/20/2025 17:08 | 77 | 91.48 |
| 11/20/2025 17:08 | 65 | 91.48 |
| 11/20/2025 17:08 | 55 | 91.48 |
| 11/20/2025 17:08 | 72 | 91.48 |
| 11/20/2025 17:08 | 17 | 91.50 |
| 11/20/2025 17:08 | 17 | 91.48 |
| 11/20/2025 17:08 | 58 | 91.48 |
| 11/20/2025 17:08 | 74 | 91.50 |
| 11/20/2025 17:08 | 8 | 91.50 |
| 11/20/2025 17:08 | 7 | 91.50 |
| 11/20/2025 17:08 | 32 | 91.52 |
| 11/20/2025 17:08 | 4 | 91.52 |
| 11/20/2025 17:08 | 175 | 91.52 |
| 11/20/2025 17:08 | 4 | 91.56 |
| 11/20/2025 17:08 | 120 | 91.56 |
| 11/20/2025 17:08 | 20 | 91.56 |
| 11/20/2025 17:08 | 5 | 91.56 |
| 11/20/2025 17:07 | 5 | 91.58 |
| 11/20/2025 17:07 | 43 | 91.58 |
| 11/20/2025 17:07 | 1 | 91.60 |
| 11/20/2025 17:07 | 4 | 91.60 |
| 11/20/2025 17:07 | 1 | 91.60 |
| 11/20/2025 17:07 | 48 | 91.60 |
| 11/20/2025 17:07 | 39 | 91.60 |
| 11/20/2025 17:07 | 1 | 91.60 |
| 11/20/2025 17:07 | 10 | 91.60 |
| 11/20/2025 17:07 | 3 | 91.56 |
| 11/20/2025 17:07 | 11 | 91.54 |
| 11/20/2025 17:07 | 48 | 91.52 |
| 11/20/2025 17:07 | 21 | 91.52 |
| 11/20/2025 17:07 | 61 | 91.52 |
| 11/20/2025 17:07 | 4 | 91.52 |
| 11/20/2025 17:07 | 120 | 91.52 |
| 11/20/2025 17:07 | 3 | 91.50 |
| 11/20/2025 17:07 | 5 | 91.50 |
| 11/20/2025 17:07 | 4 | 91.50 |
| 11/20/2025 17:07 | 63 | 91.52 |
| 11/20/2025 17:07 | 57 | 91.52 |
| 11/20/2025 17:07 | 19 | 91.52 |
| 11/20/2025 17:07 | 19 | 91.52 |
| 11/20/2025 17:07 | 100 | 91.52 |
| 11/20/2025 17:07 | 57 | 91.54 |
| 11/20/2025 17:06 | 28 | 91.58 |
| 11/20/2025 17:06 | 87 | 91.58 |
| 11/20/2025 17:06 | 61 | 91.58 |
| 11/20/2025 17:06 | 4 | 91.60 |
| 11/20/2025 17:06 | 120 | 91.60 |
| 11/20/2025 17:06 | 57 | 91.60 |
| 11/20/2025 17:06 | 49 | 91.60 |
| 11/20/2025 17:06 | 543 | 91.60 |
| 11/20/2025 17:06 | 168 | 91.60 |
| 11/20/2025 17:06 | 56 | 91.60 |
| 11/20/2025 17:06 | 49 | 91.60 |
| 11/20/2025 17:06 | 2 | 91.60 |
| 11/20/2025 17:06 | 17 | 91.60 |
| 11/20/2025 17:06 | 50 | 91.60 |
| 11/20/2025 17:05 | 8 | 91.60 |
| 11/20/2025 17:05 | 4 | 91.60 |
| 11/20/2025 17:05 | 46 | 91.60 |
| 11/20/2025 17:05 | 20 | 91.60 |
| 11/20/2025 17:05 | 1 | 91.60 |
| 11/20/2025 17:05 | 1 | 91.60 |
| 11/20/2025 17:05 | 7 | 91.60 |
| 11/20/2025 17:05 | 120 | 91.62 |
| 11/20/2025 17:05 | 22 | 91.62 |
| 11/20/2025 17:05 | 36 | 91.62 |
| 11/20/2025 17:05 | 120 | 91.64 |
| 11/20/2025 17:05 | 83 | 91.60 |
| 11/20/2025 17:05 | 47 | 91.60 |
| 11/20/2025 17:05 | 290 | 91.62 |
| 11/20/2025 17:05 | 60 | 91.62 |
| 11/20/2025 17:05 | 83 | 91.62 |
| 11/20/2025 17:05 | 47 | 91.62 |
| 11/20/2025 17:05 | 59 | 91.62 |
| 11/20/2025 17:05 | 107 | 91.62 |
| 11/20/2025 17:05 | 100 | 91.60 |
| 11/20/2025 17:05 | 80 | 91.60 |
| 11/20/2025 17:05 | 60 | 91.60 |
| 11/20/2025 17:05 | 59 | 91.60 |
| 11/20/2025 17:05 | 114 | 91.60 |
| 11/20/2025 17:05 | 83 | 91.60 |
| 11/20/2025 17:05 | 54 | 91.58 |
| 11/20/2025 17:05 | 4 | 91.58 |
| 11/20/2025 17:05 | 80 | 91.58 |
| 11/20/2025 17:05 | 36 | 91.58 |
| 11/20/2025 17:05 | 97 | 91.58 |
| 11/20/2025 17:05 | 83 | 91.58 |
| 11/20/2025 17:04 | 20 | 91.56 |
| 11/20/2025 17:04 | 120 | 91.56 |
| 11/20/2025 17:04 | 1 | 91.56 |
| 11/20/2025 17:04 | 59 | 91.56 |
| 11/20/2025 17:04 | 51 | 91.56 |
| 11/20/2025 17:04 | 120 | 91.56 |
| 11/20/2025 17:04 | 66 | 91.56 |
| 11/20/2025 17:04 | 8 | 91.58 |
| 11/20/2025 17:04 | 120 | 91.58 |
| 11/20/2025 17:04 | 14 | 91.54 |
| 11/20/2025 17:04 | 120 | 91.54 |
| 11/20/2025 17:04 | 8 | 91.52 |
| 11/20/2025 17:04 | 37 | 91.52 |
| 11/20/2025 17:04 | 4 | 91.52 |
| 11/20/2025 17:04 | 25 | 91.52 |
| 11/20/2025 17:04 | 16 | 91.52 |
| 11/20/2025 17:04 | 70 | 91.52 |
| 11/20/2025 17:04 | 49 | 91.52 |
| 11/20/2025 17:04 | 108 | 91.52 |
| 11/20/2025 17:04 | 83 | 91.52 |
| 11/20/2025 17:04 | 83 | 91.54 |
| 11/20/2025 17:04 | 86 | 91.54 |
| 11/20/2025 17:04 | 4 | 91.54 |
| 11/20/2025 17:04 | 98 | 91.54 |
| 11/20/2025 17:04 | 20 | 91.54 |
| 11/20/2025 17:04 | 134 | 91.54 |
| 11/20/2025 17:04 | 120 | 91.54 |
| 11/20/2025 17:03 | 8 | 91.56 |
| 11/20/2025 17:03 | 108 | 91.56 |
| 11/20/2025 17:03 | 12 | 91.56 |
| 11/20/2025 17:03 | 54 | 91.56 |
| 11/20/2025 17:03 | 80 | 91.56 |
| 11/20/2025 17:03 | 4 | 91.58 |
| 11/20/2025 17:03 | 21 | 91.58 |
| 11/20/2025 17:03 | 120 | 91.58 |
| 11/20/2025 17:03 | 31 | 91.56 |
| 11/20/2025 17:03 | 53 | 91.56 |
| 11/20/2025 17:03 | 21 | 91.56 |
| 11/20/2025 17:03 | 29 | 91.56 |
| 11/20/2025 17:03 | 38 | 91.54 |
| 11/20/2025 17:03 | 80 | 91.54 |
| 11/20/2025 17:03 | 53 | 91.54 |
| 11/20/2025 17:03 | 120 | 91.54 |
| 11/20/2025 17:03 | 30 | 91.52 |
| 11/20/2025 17:03 | 8 | 91.50 |
| 11/20/2025 17:03 | 2 | 91.48 |
| 11/20/2025 17:03 | 83 | 91.50 |
| 11/20/2025 17:03 | 4 | 91.50 |
| 11/20/2025 17:03 | 113 | 91.50 |
| 11/20/2025 17:03 | 54 | 91.50 |
| 11/20/2025 17:03 | 80 | 91.50 |
| 11/20/2025 17:03 | 25 | 91.52 |
| 11/20/2025 17:03 | 120 | 91.52 |
| 11/20/2025 17:03 | 53 | 91.48 |
| 11/20/2025 17:03 | 4 | 91.46 |
| 11/20/2025 17:03 | 40 | 91.46 |
| 11/20/2025 17:03 | 32 | 91.46 |
| 11/20/2025 17:03 | 129 | 91.46 |
| 11/20/2025 17:03 | 134 | 91.46 |
| 11/20/2025 17:03 | 53 | 91.44 |
| 11/20/2025 17:03 | 17 | 91.42 |
| 11/20/2025 17:03 | 53 | 91.42 |
| 11/20/2025 17:03 | 120 | 91.40 |
| 11/20/2025 17:03 | 4 | 91.38 |
| 11/20/2025 17:03 | 8 | 91.38 |
| 11/20/2025 17:03 | 120 | 91.38 |
| 11/20/2025 17:03 | 4 | 91.34 |
| 11/20/2025 17:03 | 8 | 91.34 |
| 11/20/2025 17:03 | 83 | 91.34 |
| 11/20/2025 17:03 | 26 | 91.34 |
| 11/20/2025 17:03 | 9 | 91.32 |
| 11/20/2025 17:03 | 111 | 91.32 |
| 11/20/2025 17:03 | 114 | 91.30 |
| 11/20/2025 17:03 | 109 | 91.32 |
| 11/20/2025 17:03 | 39 | 91.34 |
| 11/20/2025 17:03 | 91 | 91.34 |
| 11/20/2025 17:02 | 29 | 91.34 |
| 11/20/2025 17:02 | 119 | 91.32 |
| 11/20/2025 17:02 | 10 | 91.32 |
| 11/20/2025 17:02 | 25 | 91.32 |
| 11/20/2025 17:02 | 83 | 91.32 |
| 11/20/2025 17:02 | 4 | 91.32 |
| 11/20/2025 17:02 | 45 | 91.32 |
| 11/20/2025 17:02 | 8 | 91.30 |
| 11/20/2025 17:02 | 44 | 91.30 |
| 11/20/2025 17:02 | 80 | 91.28 |
| 11/20/2025 17:02 | 16 | 91.28 |
| 11/20/2025 17:02 | 30 | 91.28 |
| 11/20/2025 17:02 | 4 | 91.28 |
| 11/20/2025 17:02 | 8 | 91.26 |
| 11/20/2025 17:02 | 15 | 91.26 |
| 11/20/2025 17:02 | 24 | 91.28 |
| 11/20/2025 17:02 | 4 | 91.30 |
| 11/20/2025 17:02 | 47 | 91.30 |
| 11/20/2025 17:02 | 73 | 91.30 |
| 11/20/2025 17:02 | 82 | 91.32 |
| 11/20/2025 17:02 | 11 | 91.32 |
| 11/20/2025 17:02 | 120 | 91.32 |
| 11/20/2025 17:01 | 8 | 91.30 |
| 11/20/2025 17:01 | 120 | 91.30 |
| 11/20/2025 17:01 | 17 | 91.32 |
| 11/20/2025 17:01 | 140 | 91.32 |
| 11/20/2025 17:01 | 30 | 91.30 |
| 11/20/2025 17:01 | 49 | 91.30 |
| 11/20/2025 17:01 | 31 | 91.30 |
| 11/20/2025 17:01 | 86 | 91.28 |
| 11/20/2025 17:01 | 80 | 91.28 |
| 11/20/2025 17:01 | 120 | 91.28 |
| 11/20/2025 17:00 | 68 | 91.30 |
| 11/20/2025 17:00 | 54 | 91.32 |
| 11/20/2025 17:00 | 50 | 91.32 |
| 11/20/2025 17:00 | 134 | 91.32 |
| 11/20/2025 17:00 | 164 | 91.34 |
| 11/20/2025 17:00 | 38 | 91.34 |
| 11/20/2025 17:00 | 84 | 91.34 |
| 11/20/2025 17:00 | 3 | 91.36 |
| 11/20/2025 17:00 | 2 | 91.38 |
| 11/20/2025 16:59 | 6 | 91.38 |
| 11/20/2025 16:59 | 10 | 91.36 |
| 11/20/2025 16:59 | 149 | 91.36 |
| 11/20/2025 16:59 | 28 | 91.34 |
| 11/20/2025 16:59 | 120 | 91.34 |
| 11/20/2025 16:58 | 54 | 91.36 |
| 11/20/2025 16:58 | 68 | 91.36 |
| 11/20/2025 16:58 | 5 | 91.36 |
| 11/20/2025 16:57 | 140 | 91.40 |
| 11/20/2025 16:57 | 8 | 91.38 |
| 11/20/2025 16:57 | 120 | 91.38 |
| 11/20/2025 16:57 | 8 | 91.38 |
| 11/20/2025 16:57 | 120 | 91.38 |
| 11/20/2025 16:57 | 54 | 91.40 |
| 11/20/2025 16:57 | 23 | 91.40 |
| 11/20/2025 16:57 | 4 | 91.42 |
| 11/20/2025 16:57 | 54 | 91.42 |
| 11/20/2025 16:56 | 120 | 91.44 |
| 11/20/2025 16:56 | 8 | 91.44 |
| 11/20/2025 16:56 | 120 | 91.44 |
| 11/20/2025 16:56 | 74 | 91.44 |
| 11/20/2025 16:56 | 3 | 91.44 |
| 11/20/2025 16:56 | 72 | 91.44 |
| 11/20/2025 16:56 | 54 | 91.44 |
| 11/20/2025 16:56 | 45 | 91.44 |
| 11/20/2025 16:56 | 45 | 91.44 |
| 11/20/2025 16:55 | 17 | 91.44 |
| 11/20/2025 16:55 | 4 | 91.44 |
| 11/20/2025 16:55 | 8 | 91.44 |
| 11/20/2025 16:55 | 112 | 91.44 |
| 11/20/2025 16:55 | 33 | 91.44 |