Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2025 17:35 | 2508 | 94.44 |
| 11/14/2025 17:35 | 1151 | 94.44 |
| 11/14/2025 17:35 | 429 | 94.44 |
| 11/14/2025 17:35 | 416 | 94.44 |
| 11/14/2025 17:35 | 238 | 94.44 |
| 11/14/2025 17:35 | 112 | 94.44 |
| 11/14/2025 17:35 | 338 | 94.44 |
| 11/14/2025 17:35 | 310 | 94.44 |
| 11/14/2025 17:35 | 222 | 94.44 |
| 11/14/2025 17:35 | 778 | 94.44 |
| 11/14/2025 17:35 | 569 | 94.44 |
| 11/14/2025 17:35 | 872 | 94.44 |
| 11/14/2025 17:35 | 27 | 94.44 |
| 11/14/2025 17:35 | 161 | 94.44 |
| 11/14/2025 17:35 | 488 | 94.44 |
| 11/14/2025 17:35 | 269 | 94.44 |
| 11/14/2025 17:35 | 493 | 94.44 |
| 11/14/2025 17:35 | 1761 | 94.44 |
| 11/14/2025 17:35 | 35 | 94.44 |
| 11/14/2025 17:35 | 3 | 94.44 |
| 11/14/2025 17:35 | 69 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 300 | 94.44 |
| 11/14/2025 17:35 | 203 | 94.44 |
| 11/14/2025 17:35 | 156 | 94.44 |
| 11/14/2025 17:35 | 40 | 94.44 |
| 11/14/2025 17:35 | 5 | 94.44 |
| 11/14/2025 17:35 | 1900 | 94.44 |
| 11/14/2025 17:35 | 242 | 94.44 |
| 11/14/2025 17:35 | 1114 | 94.44 |
| 11/14/2025 17:35 | 77 | 94.44 |
| 11/14/2025 17:35 | 464 | 94.44 |
| 11/14/2025 17:35 | 478 | 94.44 |
| 11/14/2025 17:35 | 16 | 94.44 |
| 11/14/2025 17:35 | 266 | 94.44 |
| 11/14/2025 17:35 | 258 | 94.44 |
| 11/14/2025 17:35 | 328 | 94.44 |
| 11/14/2025 17:35 | 751 | 94.44 |
| 11/14/2025 17:35 | 22 | 94.44 |
| 11/14/2025 17:35 | 63 | 94.44 |
| 11/14/2025 17:35 | 177 | 94.44 |
| 11/14/2025 17:35 | 81 | 94.44 |
| 11/14/2025 17:35 | 166 | 94.44 |
| 11/14/2025 17:35 | 105 | 94.44 |
| 11/14/2025 17:35 | 195 | 94.44 |
| 11/14/2025 17:35 | 233 | 94.44 |
| 11/14/2025 17:35 | 226 | 94.44 |
| 11/14/2025 17:35 | 11 | 94.44 |
| 11/14/2025 17:35 | 611 | 94.44 |
| 11/14/2025 17:35 | 516 | 94.44 |
| 11/14/2025 17:35 | 715 | 94.44 |
| 11/14/2025 17:35 | 285 | 94.44 |
| 11/14/2025 17:35 | 524 | 94.44 |
| 11/14/2025 17:35 | 56 | 94.44 |
| 11/14/2025 17:35 | 520 | 94.44 |
| 11/14/2025 17:35 | 16 | 94.44 |
| 11/14/2025 17:35 | 793 | 94.44 |
| 11/14/2025 17:35 | 1121 | 94.44 |
| 11/14/2025 17:35 | 291 | 94.44 |
| 11/14/2025 17:35 | 1227 | 94.44 |
| 11/14/2025 17:35 | 1005 | 94.44 |
| 11/14/2025 17:35 | 11 | 94.44 |
| 11/14/2025 17:35 | 81 | 94.44 |
| 11/14/2025 17:35 | 159 | 94.44 |
| 11/14/2025 17:35 | 100 | 94.44 |
| 11/14/2025 17:35 | 468 | 94.44 |
| 11/14/2025 17:35 | 172 | 94.44 |
| 11/14/2025 17:35 | 267 | 94.44 |
| 11/14/2025 17:35 | 11 | 94.44 |
| 11/14/2025 17:35 | 10 | 94.44 |
| 11/14/2025 17:35 | 7 | 94.44 |
| 11/14/2025 17:35 | 382 | 94.44 |
| 11/14/2025 17:35 | 762 | 94.44 |
| 11/14/2025 17:35 | 17 | 94.44 |
| 11/14/2025 17:35 | 100 | 94.44 |
| 11/14/2025 17:35 | 52 | 94.44 |
| 11/14/2025 17:35 | 50 | 94.44 |
| 11/14/2025 17:35 | 2113 | 94.44 |
| 11/14/2025 17:35 | 1111 | 94.44 |
| 11/14/2025 17:35 | 1826 | 94.44 |
| 11/14/2025 17:35 | 16 | 94.44 |
| 11/14/2025 17:35 | 28 | 94.44 |
| 11/14/2025 17:35 | 9 | 94.44 |
| 11/14/2025 17:35 | 11 | 94.44 |
| 11/14/2025 17:35 | 321 | 94.44 |
| 11/14/2025 17:35 | 10 | 94.44 |
| 11/14/2025 17:35 | 1379 | 94.44 |
| 11/14/2025 17:35 | 5697 | 94.44 |
| 11/14/2025 17:35 | 694 | 94.44 |
| 11/14/2025 17:35 | 11 | 94.44 |
| 11/14/2025 17:35 | 16 | 94.44 |
| 11/14/2025 17:35 | 11 | 94.44 |
| 11/14/2025 17:35 | 463 | 94.44 |
| 11/14/2025 17:35 | 22 | 94.44 |
| 11/14/2025 17:35 | 138 | 94.44 |
| 11/14/2025 17:35 | 16 | 94.44 |
| 11/14/2025 17:35 | 27 | 94.44 |
| 11/14/2025 17:35 | 49 | 94.44 |
| 11/14/2025 17:35 | 113 | 94.44 |
| 11/14/2025 17:35 | 2980 | 94.44 |
| 11/14/2025 17:35 | 3573 | 94.44 |
| 11/14/2025 17:35 | 537 | 94.44 |
| 11/14/2025 17:35 | 1286 | 94.44 |
| 11/14/2025 17:35 | 232 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 57 | 94.44 |
| 11/14/2025 17:35 | 238 | 94.44 |
| 11/14/2025 17:35 | 267 | 94.44 |
| 11/14/2025 17:35 | 521 | 94.44 |
| 11/14/2025 17:35 | 926 | 94.44 |
| 11/14/2025 17:35 | 105 | 94.44 |
| 11/14/2025 17:35 | 304 | 94.44 |
| 11/14/2025 17:35 | 326 | 94.44 |
| 11/14/2025 17:35 | 111 | 94.44 |
| 11/14/2025 17:35 | 89 | 94.44 |
| 11/14/2025 17:35 | 780 | 94.44 |
| 11/14/2025 17:35 | 839 | 94.44 |
| 11/14/2025 17:35 | 75 | 94.44 |
| 11/14/2025 17:35 | 134 | 94.44 |
| 11/14/2025 17:35 | 889 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 1000 | 94.44 |
| 11/14/2025 17:35 | 208 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 525 | 94.44 |
| 11/14/2025 17:35 | 825 | 94.44 |
| 11/14/2025 17:35 | 127 | 94.44 |
| 11/14/2025 17:35 | 164 | 94.44 |
| 11/14/2025 17:35 | 13 | 94.44 |
| 11/14/2025 17:35 | 82 | 94.44 |
| 11/14/2025 17:35 | 821 | 94.44 |
| 11/14/2025 17:35 | 821 | 94.44 |
| 11/14/2025 17:35 | 218 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 400 | 94.44 |
| 11/14/2025 17:35 | 54 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 2628 | 94.44 |
| 11/14/2025 17:35 | 3 | 94.44 |
| 11/14/2025 17:35 | 1331 | 94.44 |
| 11/14/2025 17:35 | 634 | 94.44 |
| 11/14/2025 17:35 | 270 | 94.44 |
| 11/14/2025 17:35 | 360 | 94.44 |
| 11/14/2025 17:35 | 100 | 94.44 |
| 11/14/2025 17:35 | 89 | 94.44 |
| 11/14/2025 17:35 | 151 | 94.44 |
| 11/14/2025 17:35 | 53 | 94.44 |
| 11/14/2025 17:35 | 181 | 94.44 |
| 11/14/2025 17:35 | 1893 | 94.44 |
| 11/14/2025 17:35 | 2006 | 94.44 |
| 11/14/2025 17:35 | 362 | 94.44 |
| 11/14/2025 17:35 | 2127 | 94.44 |
| 11/14/2025 17:35 | 2215 | 94.44 |
| 11/14/2025 17:35 | 516 | 94.44 |
| 11/14/2025 17:35 | 275 | 94.44 |
| 11/14/2025 17:35 | 249 | 94.44 |
| 11/14/2025 17:35 | 573 | 94.44 |
| 11/14/2025 17:35 | 1149 | 94.44 |
| 11/14/2025 17:35 | 811 | 94.44 |
| 11/14/2025 17:35 | 637 | 94.44 |
| 11/14/2025 17:35 | 132 | 94.44 |
| 11/14/2025 17:35 | 222 | 94.44 |
| 11/14/2025 17:35 | 57 | 94.44 |
| 11/14/2025 17:35 | 224 | 94.44 |
| 11/14/2025 17:35 | 128 | 94.44 |
| 11/14/2025 17:35 | 34 | 94.44 |
| 11/14/2025 17:35 | 38 | 94.44 |
| 11/14/2025 17:35 | 520 | 94.44 |
| 11/14/2025 17:35 | 9 | 94.44 |
| 11/14/2025 17:35 | 5 | 94.44 |
| 11/14/2025 17:35 | 657 | 94.44 |
| 11/14/2025 17:35 | 1585 | 94.44 |
| 11/14/2025 17:35 | 445 | 94.44 |
| 11/14/2025 17:35 | 2025 | 94.44 |
| 11/14/2025 17:35 | 442 | 94.44 |
| 11/14/2025 17:35 | 23 | 94.44 |
| 11/14/2025 17:35 | 39 | 94.44 |
| 11/14/2025 17:35 | 4216 | 94.44 |
| 11/14/2025 17:35 | 4813 | 94.44 |
| 11/14/2025 17:35 | 7240 | 94.44 |
| 11/14/2025 17:35 | 19 | 94.44 |
| 11/14/2025 17:35 | 2602 | 94.44 |
| 11/14/2025 17:35 | 663 | 94.44 |
| 11/14/2025 17:35 | 412 | 94.44 |
| 11/14/2025 17:35 | 5365 | 94.44 |
| 11/14/2025 17:35 | 5367 | 94.44 |
| 11/14/2025 17:35 | 5910 | 94.44 |
| 11/14/2025 17:35 | 2938 | 94.44 |
| 11/14/2025 17:35 | 357 | 94.44 |
| 11/14/2025 17:35 | 6895 | 94.44 |
| 11/14/2025 17:35 | 137 | 94.44 |
| 11/14/2025 17:35 | 2232 | 94.44 |
| 11/14/2025 17:35 | 695 | 94.44 |
| 11/14/2025 17:35 | 1930 | 94.44 |
| 11/14/2025 17:35 | 43 | 94.44 |
| 11/14/2025 17:35 | 1273 | 94.44 |
| 11/14/2025 17:35 | 11 | 94.44 |
| 11/14/2025 17:35 | 2591 | 94.44 |
| 11/14/2025 17:35 | 295 | 94.44 |
| 11/14/2025 17:35 | 888 | 94.44 |
| 11/14/2025 17:35 | 1743 | 94.44 |
| 11/14/2025 17:35 | 101 | 94.44 |
| 11/14/2025 17:35 | 150 | 94.44 |
| 11/14/2025 17:35 | 975 | 94.44 |
| 11/14/2025 17:35 | 2498 | 94.44 |
| 11/14/2025 17:35 | 64 | 94.44 |
| 11/14/2025 17:35 | 858 | 94.44 |
| 11/14/2025 17:35 | 313 | 94.44 |
| 11/14/2025 17:35 | 400 | 94.44 |
| 11/14/2025 17:35 | 24 | 94.44 |
| 11/14/2025 17:35 | 88 | 94.44 |
| 11/14/2025 17:35 | 5755 | 94.44 |
| 11/14/2025 17:35 | 11455 | 94.44 |
| 11/14/2025 17:35 | 1699 | 94.44 |
| 11/14/2025 17:35 | 16 | 94.44 |
| 11/14/2025 17:35 | 1256 | 94.44 |
| 11/14/2025 17:35 | 550 | 94.44 |
| 11/14/2025 17:35 | 168 | 94.44 |
| 11/14/2025 17:35 | 510 | 94.44 |
| 11/14/2025 17:35 | 49 | 94.44 |
| 11/14/2025 17:35 | 453 | 94.44 |
| 11/14/2025 17:35 | 168 | 94.44 |
| 11/14/2025 17:35 | 115 | 94.44 |
| 11/14/2025 17:35 | 870 | 94.44 |
| 11/14/2025 17:35 | 317 | 94.44 |
| 11/14/2025 17:35 | 288 | 94.44 |
| 11/14/2025 17:35 | 3352 | 94.44 |
| 11/14/2025 17:35 | 2663 | 94.44 |
| 11/14/2025 17:35 | 29 | 94.44 |
| 11/14/2025 17:35 | 2 | 94.44 |
| 11/14/2025 17:35 | 85 | 94.44 |
| 11/14/2025 17:35 | 2378 | 94.44 |
| 11/14/2025 17:35 | 5 | 94.44 |
| 11/14/2025 17:35 | 15 | 94.44 |
| 11/14/2025 17:35 | 106 | 94.44 |
| 11/14/2025 17:35 | 8 | 94.44 |
| 11/14/2025 17:35 | 360 | 94.44 |
| 11/14/2025 17:35 | 1532 | 94.44 |
| 11/14/2025 17:35 | 1551 | 94.44 |
| 11/14/2025 17:35 | 5453 | 94.44 |
| 11/14/2025 17:35 | 28 | 94.44 |
| 11/14/2025 17:35 | 38 | 94.44 |
| 11/14/2025 17:35 | 3 | 94.44 |
| 11/14/2025 17:35 | 121 | 94.44 |
| 11/14/2025 17:35 | 696 | 94.44 |
| 11/14/2025 17:35 | 1303 | 94.44 |
| 11/14/2025 17:35 | 15 | 94.44 |
| 11/14/2025 17:35 | 2294 | 94.44 |
| 11/14/2025 17:35 | 4000 | 94.44 |
| 11/14/2025 17:35 | 703 | 94.44 |
| 11/14/2025 17:35 | 155 | 94.44 |
| 11/14/2025 17:35 | 22 | 94.44 |
| 11/14/2025 17:35 | 2756 | 94.44 |
| 11/14/2025 17:35 | 214 | 94.44 |
| 11/14/2025 17:35 | 1796 | 94.44 |
| 11/14/2025 17:35 | 1467 | 94.44 |
| 11/14/2025 17:35 | 90 | 94.44 |
| 11/14/2025 17:35 | 140 | 94.44 |
| 11/14/2025 17:35 | 94 | 94.44 |
| 11/14/2025 17:35 | 372 | 94.44 |
| 11/14/2025 17:35 | 703 | 94.44 |
| 11/14/2025 17:35 | 435 | 94.44 |
| 11/14/2025 17:35 | 3351 | 94.44 |
| 11/14/2025 17:35 | 12 | 94.44 |
| 11/14/2025 17:35 | 132 | 94.44 |
| 11/14/2025 17:35 | 326 | 94.44 |
| 11/14/2025 17:35 | 31 | 94.44 |
| 11/14/2025 17:35 | 37 | 94.44 |
| 11/14/2025 17:35 | 642 | 94.44 |
| 11/14/2025 17:35 | 22 | 94.44 |
| 11/14/2025 17:35 | 426 | 94.44 |
| 11/14/2025 17:35 | 5160 | 94.44 |
| 11/14/2025 17:35 | 10 | 94.44 |
| 11/14/2025 17:35 | 238 | 94.44 |
| 11/14/2025 17:35 | 1004 | 94.44 |
| 11/14/2025 17:35 | 662 | 94.44 |
| 11/14/2025 17:35 | 10 | 94.44 |
| 11/14/2025 17:35 | 296 | 94.44 |
| 11/14/2025 17:35 | 294 | 94.44 |
| 11/14/2025 17:35 | 328 | 94.44 |
| 11/14/2025 17:35 | 157 | 94.44 |
| 11/14/2025 17:35 | 254 | 94.44 |
| 11/14/2025 17:35 | 258 | 94.44 |
| 11/14/2025 17:35 | 800 | 94.44 |
| 11/14/2025 17:35 | 2617 | 94.44 |
| 11/14/2025 17:35 | 807 | 94.44 |
| 11/14/2025 17:35 | 20 | 94.44 |
| 11/14/2025 17:35 | 31 | 94.44 |
| 11/14/2025 17:35 | 1260 | 94.44 |
| 11/14/2025 17:35 | 15 | 94.44 |
| 11/14/2025 17:35 | 16 | 94.44 |
| 11/14/2025 17:35 | 26 | 94.44 |
| 11/14/2025 17:35 | 35 | 94.44 |
| 11/14/2025 17:35 | 172 | 94.44 |
| 11/14/2025 17:35 | 27 | 94.44 |
| 11/14/2025 17:35 | 668 | 94.44 |
| 11/14/2025 17:35 | 370 | 94.44 |
| 11/14/2025 17:35 | 2078 | 94.44 |
| 11/14/2025 17:35 | 7219 | 94.44 |
| 11/14/2025 17:35 | 32 | 94.44 |
| 11/14/2025 17:35 | 7058 | 94.44 |
| 11/14/2025 17:35 | 249 | 94.44 |
| 11/14/2025 17:35 | 5570 | 94.44 |
| 11/14/2025 17:35 | 3927 | 94.44 |
| 11/14/2025 17:35 | 46 | 94.44 |
| 11/14/2025 17:35 | 594 | 94.44 |
| 11/14/2025 17:35 | 499 | 94.44 |
| 11/14/2025 17:35 | 932 | 94.44 |
| 11/14/2025 17:35 | 987 | 94.44 |
| 11/14/2025 17:35 | 20 | 94.44 |
| 11/14/2025 17:35 | 1972 | 94.44 |
| 11/14/2025 17:35 | 946 | 94.44 |
| 11/14/2025 17:35 | 851 | 94.44 |
| 11/14/2025 17:35 | 1496 | 94.44 |
| 11/14/2025 17:35 | 185 | 94.44 |
| 11/14/2025 17:35 | 903 | 94.44 |
| 11/14/2025 17:35 | 20166 | 94.44 |
| 11/14/2025 17:35 | 264 | 94.44 |
| 11/14/2025 17:35 | 1034 | 94.44 |
| 11/14/2025 17:35 | 70 | 94.44 |
| 11/14/2025 17:35 | 546 | 94.44 |
| 11/14/2025 17:35 | 275 | 94.44 |
| 11/14/2025 17:35 | 95 | 94.44 |
| 11/14/2025 17:35 | 617 | 94.44 |
| 11/14/2025 17:35 | 529 | 94.44 |
| 11/14/2025 17:35 | 3752 | 94.44 |
| 11/14/2025 17:35 | 517 | 94.44 |
| 11/14/2025 17:35 | 595 | 94.44 |
| 11/14/2025 17:35 | 26 | 94.44 |
| 11/14/2025 17:35 | 522 | 94.44 |
| 11/14/2025 17:35 | 22 | 94.44 |
| 11/14/2025 17:35 | 4266 | 94.44 |
| 11/14/2025 17:35 | 15 | 94.44 |
| 11/14/2025 17:35 | 1579 | 94.44 |
| 11/14/2025 17:35 | 759 | 94.44 |
| 11/14/2025 17:35 | 46 | 94.44 |
| 11/14/2025 17:35 | 98 | 94.44 |
| 11/14/2025 17:35 | 17 | 94.44 |
| 11/14/2025 17:35 | 256 | 94.44 |
| 11/14/2025 17:35 | 295 | 94.44 |
| 11/14/2025 17:35 | 1056 | 94.44 |
| 11/14/2025 17:35 | 10 | 94.44 |
| 11/14/2025 17:35 | 53 | 94.44 |
| 11/14/2025 17:35 | 1110 | 94.44 |
| 11/14/2025 17:35 | 480 | 94.44 |
| 11/14/2025 17:35 | 79 | 94.44 |
| 11/14/2025 17:35 | 240 | 94.44 |
| 11/14/2025 17:35 | 60 | 94.44 |
| 11/14/2025 17:35 | 885 | 94.44 |
| 11/14/2025 17:35 | 115 | 94.44 |
| 11/14/2025 17:35 | 814 | 94.44 |
| 11/14/2025 17:35 | 90 | 94.44 |
| 11/14/2025 17:35 | 279 | 94.44 |
| 11/14/2025 17:35 | 78 | 94.44 |
| 11/14/2025 17:35 | 222 | 94.44 |
| 11/14/2025 17:35 | 188 | 94.44 |
| 11/14/2025 17:35 | 4501 | 94.44 |
| 11/14/2025 17:35 | 26 | 94.44 |
| 11/14/2025 17:35 | 3141 | 94.44 |
| 11/14/2025 17:35 | 114 | 94.44 |
| 11/14/2025 17:35 | 12 | 94.44 |
| 11/14/2025 17:35 | 1329 | 94.44 |
| 11/14/2025 17:35 | 6 | 94.44 |
| 11/14/2025 17:35 | 67 | 94.44 |
| 11/14/2025 17:35 | 2 | 94.44 |
| 11/14/2025 17:35 | 18 | 94.44 |
| 11/14/2025 17:35 | 13 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 1800 | 94.44 |
| 11/14/2025 17:35 | 166 | 94.44 |
| 11/14/2025 17:35 | 1169 | 94.44 |
| 11/14/2025 17:35 | 935 | 94.44 |
| 11/14/2025 17:35 | 75 | 94.44 |
| 11/14/2025 17:35 | 789 | 94.44 |
| 11/14/2025 17:35 | 2 | 94.44 |
| 11/14/2025 17:35 | 4 | 94.44 |
| 11/14/2025 17:35 | 407 | 94.44 |
| 11/14/2025 17:35 | 146 | 94.44 |
| 11/14/2025 17:35 | 602 | 94.44 |
| 11/14/2025 17:35 | 321 | 94.44 |
| 11/14/2025 17:35 | 133 | 94.44 |
| 11/14/2025 17:35 | 650 | 94.44 |
| 11/14/2025 17:35 | 37 | 94.44 |
| 11/14/2025 17:35 | 129 | 94.44 |
| 11/14/2025 17:35 | 3135 | 94.44 |
| 11/14/2025 17:35 | 103 | 94.44 |
| 11/14/2025 17:35 | 858 | 94.44 |
| 11/14/2025 17:35 | 11694 | 94.44 |
| 11/14/2025 17:35 | 1180 | 94.44 |
| 11/14/2025 17:35 | 508 | 94.44 |
| 11/14/2025 17:35 | 1463 | 94.44 |
| 11/14/2025 17:35 | 2517 | 94.44 |
| 11/14/2025 17:35 | 1451 | 94.44 |
| 11/14/2025 17:35 | 20 | 94.44 |
| 11/14/2025 17:35 | 2137 | 94.44 |
| 11/14/2025 17:35 | 633 | 94.44 |
| 11/14/2025 17:35 | 43 | 94.44 |
| 11/14/2025 17:35 | 184 | 94.44 |
| 11/14/2025 17:35 | 38 | 94.44 |
| 11/14/2025 17:35 | 7 | 94.44 |
| 11/14/2025 17:35 | 6 | 94.44 |
| 11/14/2025 17:35 | 120 | 94.44 |
| 11/14/2025 17:35 | 206 | 94.44 |
| 11/14/2025 17:35 | 285 | 94.44 |
| 11/14/2025 17:35 | 67 | 94.44 |
| 11/14/2025 17:35 | 25 | 94.44 |
| 11/14/2025 17:35 | 151 | 94.44 |
| 11/14/2025 17:35 | 41 | 94.44 |
| 11/14/2025 17:35 | 316 | 94.44 |
| 11/14/2025 17:35 | 18 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 321 | 94.44 |
| 11/14/2025 17:35 | 461 | 94.44 |
| 11/14/2025 17:35 | 718 | 94.44 |
| 11/14/2025 17:35 | 1 | 94.44 |
| 11/14/2025 17:35 | 809 | 94.44 |
| 11/14/2025 17:35 | 166 | 94.44 |
| 11/14/2025 17:35 | 27 | 94.44 |
| 11/14/2025 17:35 | 120 | 94.44 |
| 11/14/2025 17:35 | 21 | 94.44 |
| 11/14/2025 17:35 | 44 | 94.44 |
| 11/14/2025 17:35 | 64 | 94.44 |
| 11/14/2025 17:35 | 591 | 94.44 |
| 11/14/2025 17:35 | 7 | 94.44 |
| 11/14/2025 17:35 | 2318 | 94.44 |
| 11/14/2025 17:29 | 51 | 94.16 |
| 11/14/2025 17:29 | 80 | 94.14 |
| 11/14/2025 17:29 | 33 | 94.12 |
| 11/14/2025 17:29 | 130 | 94.12 |
| 11/14/2025 17:29 | 101 | 94.10 |
| 11/14/2025 17:29 | 101 | 94.10 |
| 11/14/2025 17:29 | 1 | 94.12 |
| 11/14/2025 17:29 | 19 | 94.12 |
| 11/14/2025 17:29 | 88 | 94.12 |
| 11/14/2025 17:29 | 160 | 94.12 |
| 11/14/2025 17:29 | 65 | 94.08 |
| 11/14/2025 17:29 | 101 | 94.08 |
| 11/14/2025 17:29 | 101 | 94.10 |
| 11/14/2025 17:29 | 12 | 94.12 |
| 11/14/2025 17:29 | 27 | 94.12 |
| 11/14/2025 17:29 | 87 | 94.12 |
| 11/14/2025 17:29 | 1 | 94.12 |
| 11/14/2025 17:29 | 29 | 94.12 |
| 11/14/2025 17:29 | 1 | 94.12 |
| 11/14/2025 17:29 | 84 | 94.12 |
| 11/14/2025 17:29 | 24 | 94.12 |
| 11/14/2025 17:29 | 77 | 94.12 |
| 11/14/2025 17:29 | 14 | 94.14 |
| 11/14/2025 17:28 | 32 | 94.14 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 4 | 94.14 |
| 11/14/2025 17:28 | 88 | 94.14 |
| 11/14/2025 17:28 | 69 | 94.14 |
| 11/14/2025 17:28 | 32 | 94.14 |
| 11/14/2025 17:28 | 18 | 94.14 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 8 | 94.14 |
| 11/14/2025 17:28 | 12 | 94.14 |
| 11/14/2025 17:28 | 153 | 94.12 |
| 11/14/2025 17:28 | 88 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 19 | 94.14 |
| 11/14/2025 17:28 | 48 | 94.10 |
| 11/14/2025 17:28 | 51 | 94.10 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 4 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 13 | 94.14 |
| 11/14/2025 17:28 | 25 | 94.12 |
| 11/14/2025 17:28 | 57 | 94.14 |
| 11/14/2025 17:28 | 88 | 94.14 |
| 11/14/2025 17:28 | 7 | 94.14 |
| 11/14/2025 17:28 | 18 | 94.14 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 54 | 94.14 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 4 | 94.12 |
| 11/14/2025 17:28 | 150 | 94.12 |
| 11/14/2025 17:28 | 88 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 14 | 94.12 |
| 11/14/2025 17:28 | 28 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 4 | 94.10 |
| 11/14/2025 17:28 | 88 | 94.10 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 96 | 94.10 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 51 | 94.10 |
| 11/14/2025 17:28 | 50 | 94.10 |
| 11/14/2025 17:28 | 50 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 12 | 94.10 |
| 11/14/2025 17:28 | 59 | 94.10 |
| 11/14/2025 17:28 | 90 | 94.08 |
| 11/14/2025 17:28 | 11 | 94.08 |
| 11/14/2025 17:28 | 52 | 94.08 |
| 11/14/2025 17:28 | 101 | 94.08 |
| 11/14/2025 17:28 | 13 | 94.08 |
| 11/14/2025 17:28 | 15 | 94.10 |
| 11/14/2025 17:28 | 43 | 94.12 |
| 11/14/2025 17:28 | 12 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.10 |
| 11/14/2025 17:28 | 89 | 94.12 |
| 11/14/2025 17:28 | 101 | 94.08 |
| 11/14/2025 17:28 | 60 | 94.10 |
| 11/14/2025 17:28 | 101 | 94.12 |
| 11/14/2025 17:28 | 88 | 94.12 |
| 11/14/2025 17:28 | 114 | 94.12 |
| 11/14/2025 17:28 | 84 | 94.10 |
| 11/14/2025 17:28 | 58 | 94.10 |
| 11/14/2025 17:28 | 108 | 94.10 |
| 11/14/2025 17:28 | 57 | 94.08 |
| 11/14/2025 17:28 | 85 | 94.08 |
| 11/14/2025 17:28 | 114 | 94.08 |
| 11/14/2025 17:28 | 23 | 94.02 |
| 11/14/2025 17:28 | 108 | 94.02 |
| 11/14/2025 17:28 | 88 | 94.02 |
| 11/14/2025 17:28 | 101 | 94.02 |
| 11/14/2025 17:28 | 101 | 94.04 |
| 11/14/2025 17:28 | 5 | 94.04 |
| 11/14/2025 17:28 | 151 | 94.04 |
| 11/14/2025 17:28 | 50 | 94.04 |
| 11/14/2025 17:28 | 299 | 94.04 |
| 11/14/2025 17:28 | 64 | 94.04 |
| 11/14/2025 17:28 | 153 | 94.04 |
| 11/14/2025 17:28 | 146 | 94.04 |
| 11/14/2025 17:27 | 4 | 94.02 |
| 11/14/2025 17:27 | 88 | 94.02 |
| 11/14/2025 17:27 | 101 | 94.02 |
| 11/14/2025 17:27 | 27 | 94.04 |
| 11/14/2025 17:27 | 68 | 94.04 |
| 11/14/2025 17:27 | 2 | 94.04 |
| 11/14/2025 17:27 | 34 | 94.04 |
| 11/14/2025 17:27 | 6 | 94.04 |
| 11/14/2025 17:27 | 6 | 94.04 |
| 11/14/2025 17:27 | 31 | 94.04 |
| 11/14/2025 17:27 | 1 | 94.04 |
| 11/14/2025 17:26 | 86 | 94.02 |
| 11/14/2025 17:26 | 101 | 94.02 |
| 11/14/2025 17:26 | 170 | 94.02 |
| 11/14/2025 17:26 | 10 | 94.02 |
| 11/14/2025 17:26 | 85 | 94.02 |
| 11/14/2025 17:26 | 101 | 94.02 |
| 11/14/2025 17:26 | 101 | 94.02 |
| 11/14/2025 17:26 | 51 | 94.02 |
| 11/14/2025 17:26 | 163 | 94.02 |
| 11/14/2025 17:26 | 144 | 94.02 |
| 11/14/2025 17:26 | 2 | 94.02 |
| 11/14/2025 17:26 | 48 | 94.02 |
| 11/14/2025 17:26 | 39 | 94.02 |
| 11/14/2025 17:26 | 62 | 94.02 |
| 11/14/2025 17:26 | 29 | 94.02 |
| 11/14/2025 17:26 | 101 | 94.00 |
| 11/14/2025 17:26 | 72 | 94.00 |
| 11/14/2025 17:26 | 80 | 94.00 |
| 11/14/2025 17:26 | 11 | 94.00 |
| 11/14/2025 17:26 | 85 | 94.00 |
| 11/14/2025 17:26 | 101 | 94.00 |
| 11/14/2025 17:26 | 89 | 94.00 |
| 11/14/2025 17:26 | 59 | 94.00 |
| 11/14/2025 17:25 | 15 | 94.00 |
| 11/14/2025 17:25 | 38 | 94.00 |
| 11/14/2025 17:25 | 79 | 94.00 |
| 11/14/2025 17:25 | 19 | 94.00 |
| 11/14/2025 17:25 | 5 | 94.00 |
| 11/14/2025 17:25 | 80 | 94.00 |
| 11/14/2025 17:25 | 58 | 94.06 |
| 11/14/2025 17:25 | 109 | 94.06 |
| 11/14/2025 17:25 | 38 | 94.06 |
| 11/14/2025 17:25 | 19 | 94.06 |
| 11/14/2025 17:25 | 130 | 94.06 |
| 11/14/2025 17:25 | 92 | 94.06 |
| 11/14/2025 17:25 | 4 | 94.06 |
| 11/14/2025 17:25 | 83 | 94.06 |
| 11/14/2025 17:25 | 46 | 94.08 |
| 11/14/2025 17:25 | 101 | 94.08 |
| 11/14/2025 17:25 | 85 | 94.08 |
| 11/14/2025 17:25 | 1 | 94.08 |
| 11/14/2025 17:25 | 91 | 94.08 |
| 11/14/2025 17:25 | 101 | 94.08 |
| 11/14/2025 17:25 | 28 | 94.08 |
| 11/14/2025 17:25 | 85 | 94.08 |
| 11/14/2025 17:25 | 101 | 94.10 |
| 11/14/2025 17:25 | 140 | 94.10 |
| 11/14/2025 17:25 | 7 | 94.10 |
| 11/14/2025 17:25 | 21 | 94.10 |
| 11/14/2025 17:25 | 171 | 94.10 |
| 11/14/2025 17:25 | 61 | 94.10 |
| 11/14/2025 17:24 | 101 | 94.10 |
| 11/14/2025 17:24 | 81 | 94.10 |
| 11/14/2025 17:24 | 85 | 94.10 |
| 11/14/2025 17:24 | 237 | 94.10 |
| 11/14/2025 17:24 | 84 | 94.10 |
| 11/14/2025 17:24 | 84 | 94.12 |
| 11/14/2025 17:24 | 101 | 94.12 |
| 11/14/2025 17:24 | 84 | 94.12 |
| 11/14/2025 17:24 | 140 | 94.12 |
| 11/14/2025 17:24 | 101 | 94.12 |
| 11/14/2025 17:24 | 101 | 94.12 |
| 11/14/2025 17:24 | 275 | 94.12 |
| 11/14/2025 17:24 | 1 | 94.12 |
| 11/14/2025 17:24 | 145 | 94.12 |
| 11/14/2025 17:24 | 4 | 94.10 |
| 11/14/2025 17:24 | 101 | 94.10 |
| 11/14/2025 17:24 | 84 | 94.10 |
| 11/14/2025 17:24 | 80 | 94.10 |
| 11/14/2025 17:24 | 88 | 94.08 |
| 11/14/2025 17:24 | 193 | 94.08 |
| 11/14/2025 17:24 | 101 | 94.10 |
| 11/14/2025 17:24 | 10 | 94.10 |
| 11/14/2025 17:24 | 48 | 94.10 |
| 11/14/2025 17:24 | 25 | 94.10 |
| 11/14/2025 17:24 | 59 | 94.10 |
| 11/14/2025 17:24 | 21 | 94.10 |
| 11/14/2025 17:24 | 101 | 94.10 |
| 11/14/2025 17:24 | 28 | 94.10 |
| 11/14/2025 17:24 | 52 | 94.10 |
| 11/14/2025 17:24 | 57 | 94.10 |
| 11/14/2025 17:24 | 54 | 94.10 |
| 11/14/2025 17:24 | 127 | 94.10 |
| 11/14/2025 17:24 | 57 | 94.10 |
| 11/14/2025 17:24 | 11 | 94.10 |
| 11/14/2025 17:24 | 40 | 94.10 |
| 11/14/2025 17:24 | 54 | 94.10 |
| 11/14/2025 17:24 | 101 | 94.10 |
| 11/14/2025 17:23 | 101 | 94.08 |
| 11/14/2025 17:23 | 73 | 94.12 |
| 11/14/2025 17:23 | 83 | 94.12 |
| 11/14/2025 17:23 | 4 | 94.12 |
| 11/14/2025 17:23 | 83 | 94.12 |
| 11/14/2025 17:23 | 101 | 94.12 |
| 11/14/2025 17:23 | 91 | 94.14 |
| 11/14/2025 17:23 | 101 | 94.14 |
| 11/14/2025 17:23 | 101 | 94.12 |
| 11/14/2025 17:23 | 38 | 94.14 |
| 11/14/2025 17:23 | 102 | 94.16 |
| 11/14/2025 17:23 | 168 | 94.16 |
| 11/14/2025 17:23 | 23 | 94.16 |
| 11/14/2025 17:23 | 9 | 94.16 |
| 11/14/2025 17:23 | 59 | 94.16 |
| 11/14/2025 17:23 | 21 | 94.18 |
| 11/14/2025 17:23 | 80 | 94.18 |
| 11/14/2025 17:23 | 101 | 94.18 |
| 11/14/2025 17:23 | 300 | 94.20 |
| 11/14/2025 17:23 | 20 | 94.18 |
| 11/14/2025 17:23 | 139 | 94.18 |
| 11/14/2025 17:23 | 4 | 94.18 |
| 11/14/2025 17:22 | 67 | 94.16 |
| 11/14/2025 17:22 | 4 | 94.16 |
| 11/14/2025 17:22 | 66 | 94.16 |
| 11/14/2025 17:22 | 84 | 94.16 |
| 11/14/2025 17:22 | 101 | 94.16 |
| 11/14/2025 17:22 | 101 | 94.14 |
| 11/14/2025 17:22 | 104 | 94.14 |
| 11/14/2025 17:22 | 59 | 94.14 |
| 11/14/2025 17:22 | 5 | 94.14 |
| 11/14/2025 17:22 | 49 | 94.14 |
| 11/14/2025 17:22 | 9 | 94.16 |
| 11/14/2025 17:22 | 28 | 94.16 |
| 11/14/2025 17:22 | 101 | 94.16 |
| 11/14/2025 17:22 | 88 | 94.18 |
| 11/14/2025 17:22 | 121 | 94.16 |
| 11/14/2025 17:22 | 46 | 94.16 |
| 11/14/2025 17:22 | 85 | 94.16 |
| 11/14/2025 17:22 | 4 | 94.14 |
| 11/14/2025 17:22 | 17 | 94.14 |
| 11/14/2025 17:22 | 66 | 94.14 |
| 11/14/2025 17:22 | 85 | 94.14 |
| 11/14/2025 17:22 | 80 | 94.14 |
| 11/14/2025 17:22 | 101 | 94.14 |
| 11/14/2025 17:22 | 305 | 94.14 |
| 11/14/2025 17:21 | 77 | 94.12 |
| 11/14/2025 17:21 | 36 | 94.12 |
| 11/14/2025 17:21 | 65 | 94.12 |
| 11/14/2025 17:21 | 77 | 94.10 |
| 11/14/2025 17:21 | 12 | 94.10 |
| 11/14/2025 17:21 | 47 | 94.10 |
| 11/14/2025 17:21 | 62 | 94.10 |
| 11/14/2025 17:21 | 11 | 94.10 |
| 11/14/2025 17:21 | 83 | 94.12 |
| 11/14/2025 17:21 | 92 | 94.12 |
| 11/14/2025 17:21 | 29 | 94.12 |
| 11/14/2025 17:21 | 101 | 94.12 |
| 11/14/2025 17:21 | 34 | 94.10 |
| 11/14/2025 17:21 | 34 | 94.10 |
| 11/14/2025 17:21 | 16 | 94.10 |
| 11/14/2025 17:21 | 15 | 94.10 |
| 11/14/2025 17:21 | 66 | 94.10 |
| 11/14/2025 17:21 | 4 | 94.10 |
| 11/14/2025 17:21 | 200 | 94.10 |
| 11/14/2025 17:20 | 4 | 94.08 |
| 11/14/2025 17:20 | 101 | 94.08 |
| 11/14/2025 17:20 | 40 | 94.06 |
| 11/14/2025 17:20 | 101 | 94.06 |
| 11/14/2025 17:20 | 144 | 94.04 |
| 11/14/2025 17:20 | 144 | 94.04 |
| 11/14/2025 17:20 | 33 | 94.04 |
| 11/14/2025 17:20 | 90 | 94.04 |
| 11/14/2025 17:20 | 9 | 94.04 |
| 11/14/2025 17:20 | 67 | 94.04 |
| 11/14/2025 17:20 | 101 | 94.04 |
| 11/14/2025 17:20 | 52 | 94.06 |
| 11/14/2025 17:20 | 16 | 94.06 |
| 11/14/2025 17:20 | 4 | 94.06 |
| 11/14/2025 17:20 | 84 | 94.06 |
| 11/14/2025 17:20 | 69 | 94.06 |
| 11/14/2025 17:20 | 101 | 94.06 |
| 11/14/2025 17:20 | 69 | 94.08 |
| 11/14/2025 17:20 | 4 | 94.08 |
| 11/14/2025 17:20 | 4 | 94.08 |
| 11/14/2025 17:20 | 7 | 94.08 |
| 11/14/2025 17:20 | 84 | 94.10 |
| 11/14/2025 17:20 | 137 | 94.10 |
| 11/14/2025 17:20 | 52 | 94.08 |
| 11/14/2025 17:20 | 101 | 94.08 |
| 11/14/2025 17:20 | 116 | 94.08 |
| 11/14/2025 17:20 | 101 | 94.08 |
| 11/14/2025 17:20 | 4 | 94.08 |
| 11/14/2025 17:20 | 52 | 94.08 |
| 11/14/2025 17:20 | 101 | 94.08 |
| 11/14/2025 17:20 | 4 | 94.06 |
| 11/14/2025 17:20 | 85 | 94.06 |
| 11/14/2025 17:20 | 63 | 94.06 |
| 11/14/2025 17:20 | 24 | 94.06 |
| 11/14/2025 17:20 | 101 | 94.06 |
| 11/14/2025 17:19 | 1584 | 94.10 |
| 11/14/2025 17:19 | 525 | 94.10 |
| 11/14/2025 17:19 | 67 | 94.10 |
| 11/14/2025 17:19 | 117 | 94.10 |
| 11/14/2025 17:19 | 108 | 94.10 |
| 11/14/2025 17:19 | 84 | 94.10 |
| 11/14/2025 17:19 | 101 | 94.10 |
| 11/14/2025 17:19 | 109 | 94.08 |
| 11/14/2025 17:19 | 29 | 94.08 |
| 11/14/2025 17:19 | 85 | 94.08 |
| 11/14/2025 17:19 | 101 | 94.08 |
| 11/14/2025 17:19 | 45 | 94.06 |
| 11/14/2025 17:19 | 52 | 94.06 |
| 11/14/2025 17:19 | 85 | 94.06 |
| 11/14/2025 17:19 | 101 | 94.06 |
| 11/14/2025 17:19 | 50 | 94.04 |
| 11/14/2025 17:19 | 101 | 94.04 |
| 11/14/2025 17:19 | 4 | 94.02 |
| 11/14/2025 17:19 | 6 | 94.02 |
| 11/14/2025 17:19 | 101 | 94.02 |
| 11/14/2025 17:19 | 101 | 94.04 |
| 11/14/2025 17:19 | 16 | 94.04 |
| 11/14/2025 17:19 | 28 | 94.04 |
| 11/14/2025 17:19 | 4 | 94.04 |
| 11/14/2025 17:19 | 67 | 94.04 |
| 11/14/2025 17:19 | 90 | 94.04 |
| 11/14/2025 17:19 | 101 | 94.04 |
| 11/14/2025 17:19 | 58 | 94.06 |
| 11/14/2025 17:18 | 101 | 94.08 |
| 11/14/2025 17:18 | 2 | 94.06 |
| 11/14/2025 17:18 | 101 | 94.08 |
| 11/14/2025 17:18 | 67 | 94.06 |
| 11/14/2025 17:18 | 84 | 94.06 |
| 11/14/2025 17:18 | 4 | 94.06 |
| 11/14/2025 17:18 | 52 | 94.06 |
| 11/14/2025 17:18 | 101 | 94.06 |
| 11/14/2025 17:18 | 38 | 94.06 |
| 11/14/2025 17:18 | 15 | 94.06 |
| 11/14/2025 17:18 | 52 | 94.08 |
| 11/14/2025 17:18 | 67 | 94.08 |
| 11/14/2025 17:18 | 4 | 94.08 |
| 11/14/2025 17:18 | 101 | 94.10 |
| 11/14/2025 17:18 | 5 | 94.14 |
| 11/14/2025 17:18 | 1444 | 94.14 |
| 11/14/2025 17:18 | 84 | 94.14 |
| 11/14/2025 17:18 | 101 | 94.14 |
| 11/14/2025 17:18 | 51 | 94.14 |
| 11/14/2025 17:18 | 102 | 94.14 |
| 11/14/2025 17:18 | 67 | 94.12 |
| 11/14/2025 17:18 | 10 | 94.12 |
| 11/14/2025 17:18 | 84 | 94.12 |
| 11/14/2025 17:18 | 101 | 94.12 |
| 11/14/2025 17:18 | 100 | 94.12 |
| 11/14/2025 17:18 | 106 | 94.10 |
| 11/14/2025 17:18 | 31 | 94.10 |
| 11/14/2025 17:18 | 101 | 94.10 |
| 11/14/2025 17:18 | 66 | 94.10 |
| 11/14/2025 17:18 | 84 | 94.10 |
| 11/14/2025 17:18 | 84 | 94.08 |
| 11/14/2025 17:18 | 4 | 94.08 |
| 11/14/2025 17:18 | 101 | 94.08 |
| 11/14/2025 17:18 | 51 | 94.06 |
| 11/14/2025 17:18 | 101 | 94.06 |
| 11/14/2025 17:18 | 77 | 94.06 |
| 11/14/2025 17:18 | 682 | 94.10 |
| 11/14/2025 17:18 | 318 | 94.10 |
| 11/14/2025 17:18 | 63 | 94.08 |
| 11/14/2025 17:18 | 101 | 94.08 |
| 11/14/2025 17:18 | 107 | 94.08 |
| 11/14/2025 17:18 | 101 | 94.06 |
| 11/14/2025 17:18 | 52 | 94.06 |
| 11/14/2025 17:18 | 101 | 94.06 |
| 11/14/2025 17:18 | 4 | 94.06 |
| 11/14/2025 17:18 | 88 | 94.06 |
| 11/14/2025 17:18 | 84 | 94.06 |
| 11/14/2025 17:18 | 4 | 94.06 |
| 11/14/2025 17:18 | 4 | 94.02 |
| 11/14/2025 17:18 | 84 | 94.02 |
| 11/14/2025 17:18 | 66 | 94.02 |
| 11/14/2025 17:18 | 34 | 94.04 |
| 11/14/2025 17:18 | 44 | 94.04 |
| 11/14/2025 17:18 | 110 | 94.02 |
| 11/14/2025 17:18 | 135 | 94.02 |
| 11/14/2025 17:18 | 58 | 94.02 |
| 11/14/2025 17:18 | 124 | 94.02 |
| 11/14/2025 17:18 | 50 | 94.02 |
| 11/14/2025 17:18 | 101 | 94.02 |
| 11/14/2025 17:17 | 56 | 94.04 |
| 11/14/2025 17:17 | 104 | 94.04 |
| 11/14/2025 17:17 | 101 | 94.04 |
| 11/14/2025 17:17 | 84 | 94.02 |
| 11/14/2025 17:17 | 141 | 94.02 |
| 11/14/2025 17:17 | 206 | 94.02 |
| 11/14/2025 17:17 | 52 | 94.00 |
| 11/14/2025 17:17 | 50 | 94.00 |
| 11/14/2025 17:17 | 71 | 94.00 |
| 11/14/2025 17:17 | 30 | 94.00 |
| 11/14/2025 17:17 | 52 | 94.00 |
| 11/14/2025 17:17 | 84 | 94.00 |
| 11/14/2025 17:17 | 203 | 94.00 |
| 11/14/2025 17:17 | 5 | 94.00 |
| 11/14/2025 17:17 | 101 | 94.00 |
| 11/14/2025 17:17 | 84 | 93.98 |
| 11/14/2025 17:17 | 26 | 93.98 |
| 11/14/2025 17:17 | 39 | 93.98 |
| 11/14/2025 17:17 | 86 | 93.98 |
| 11/14/2025 17:17 | 20 | 93.98 |
| 11/14/2025 17:17 | 103 | 93.96 |
| 11/14/2025 17:17 | 84 | 93.96 |
| 11/14/2025 17:17 | 101 | 93.96 |
| 11/14/2025 17:17 | 102 | 93.96 |
| 11/14/2025 17:17 | 51 | 93.96 |
| 11/14/2025 17:17 | 51 | 93.94 |
| 11/14/2025 17:17 | 3 | 93.94 |
| 11/14/2025 17:17 | 108 | 93.94 |
| 11/14/2025 17:17 | 10 | 93.94 |
| 11/14/2025 17:17 | 84 | 93.94 |
| 11/14/2025 17:17 | 101 | 93.94 |
| 11/14/2025 17:17 | 107 | 93.92 |
| 11/14/2025 17:17 | 320 | 93.92 |
| 11/14/2025 17:17 | 107 | 93.92 |
| 11/14/2025 17:17 | 84 | 93.92 |
| 11/14/2025 17:17 | 101 | 93.92 |
| 11/14/2025 17:17 | 84 | 93.90 |
| 11/14/2025 17:17 | 131 | 93.90 |
| 11/14/2025 17:17 | 101 | 93.90 |
| 11/14/2025 17:17 | 84 | 93.90 |
| 11/14/2025 17:17 | 101 | 93.90 |
| 11/14/2025 17:17 | 29 | 93.90 |
| 11/14/2025 17:17 | 19 | 93.90 |
| 11/14/2025 17:17 | 58 | 93.90 |
| 11/14/2025 17:17 | 20 | 93.94 |
| 11/14/2025 17:17 | 101 | 93.92 |
| 11/14/2025 17:17 | 27 | 93.92 |
| 11/14/2025 17:17 | 92 | 93.92 |
| 11/14/2025 17:17 | 12 | 93.92 |
| 11/14/2025 17:17 | 20 | 93.90 |
| 11/14/2025 17:16 | 53 | 93.88 |
| 11/14/2025 17:16 | 4 | 93.88 |
| 11/14/2025 17:16 | 101 | 93.88 |
| 11/14/2025 17:16 | 52 | 93.88 |
| 11/14/2025 17:16 | 70 | 93.88 |
| 11/14/2025 17:16 | 5 | 93.90 |
| 11/14/2025 17:16 | 66 | 93.90 |
| 11/14/2025 17:16 | 35 | 93.90 |
| 11/14/2025 17:16 | 81 | 93.88 |
| 11/14/2025 17:16 | 101 | 93.88 |
| 11/14/2025 17:16 | 66 | 93.88 |
| 11/14/2025 17:16 | 52 | 93.88 |
| 11/14/2025 17:16 | 4 | 93.88 |
| 11/14/2025 17:16 | 101 | 93.88 |
| 11/14/2025 17:15 | 32 | 93.88 |
| 11/14/2025 17:15 | 108 | 93.88 |
| 11/14/2025 17:15 | 101 | 93.88 |
| 11/14/2025 17:15 | 101 | 93.90 |
| 11/14/2025 17:15 | 120 | 93.90 |
| 11/14/2025 17:15 | 45 | 93.90 |
| 11/14/2025 17:15 | 147 | 93.90 |
| 11/14/2025 17:15 | 102 | 93.90 |
| 11/14/2025 17:15 | 101 | 93.90 |
| 11/14/2025 17:15 | 5 | 93.90 |
| 11/14/2025 17:15 | 680 | 93.90 |
| 11/14/2025 17:15 | 99 | 93.90 |
| 11/14/2025 17:15 | 85 | 93.90 |
| 11/14/2025 17:15 | 4 | 93.90 |
| 11/14/2025 17:15 | 110 | 93.88 |
| 11/14/2025 17:15 | 128 | 93.88 |
| 11/14/2025 17:15 | 54 | 93.88 |
| 11/14/2025 17:15 | 6 | 93.88 |
| 11/14/2025 17:15 | 44 | 93.88 |
| 11/14/2025 17:15 | 40 | 93.88 |
| 11/14/2025 17:15 | 66 | 93.88 |
| 11/14/2025 17:14 | 80 | 93.86 |
| 11/14/2025 17:14 | 84 | 93.86 |
| 11/14/2025 17:14 | 3 | 93.84 |
| 11/14/2025 17:14 | 101 | 93.84 |
| 11/14/2025 17:14 | 78 | 93.84 |
| 11/14/2025 17:14 | 28 | 93.84 |
| 11/14/2025 17:14 | 5 | 93.86 |
| 11/14/2025 17:14 | 53 | 93.86 |
| 11/14/2025 17:14 | 57 | 93.86 |
| 11/14/2025 17:14 | 101 | 93.86 |
| 11/14/2025 17:13 | 101 | 93.88 |
| 11/14/2025 17:13 | 50 | 93.86 |
| 11/14/2025 17:13 | 36 | 93.86 |
| 11/14/2025 17:13 | 52 | 93.86 |
| 11/14/2025 17:13 | 101 | 93.86 |
| 11/14/2025 17:13 | 4 | 93.88 |
| 11/14/2025 17:13 | 66 | 93.88 |
| 11/14/2025 17:13 | 52 | 93.88 |
| 11/14/2025 17:13 | 85 | 93.88 |
| 11/14/2025 17:13 | 170 | 93.88 |
| 11/14/2025 17:13 | 330 | 93.88 |
| 11/14/2025 17:13 | 101 | 93.86 |
| 11/14/2025 17:13 | 45 | 93.86 |
| 11/14/2025 17:13 | 34 | 93.82 |
| 11/14/2025 17:13 | 85 | 93.86 |
| 11/14/2025 17:13 | 4 | 93.86 |
| 11/14/2025 17:13 | 151 | 93.86 |
| 11/14/2025 17:13 | 52 | 93.86 |
| 11/14/2025 17:13 | 107 | 93.84 |
| 11/14/2025 17:13 | 53 | 93.84 |
| 11/14/2025 17:13 | 19 | 93.84 |
| 11/14/2025 17:13 | 67 | 93.82 |
| 11/14/2025 17:13 | 4 | 93.82 |
| 11/14/2025 17:13 | 101 | 93.82 |
| 11/14/2025 17:13 | 714 | 93.80 |
| 11/14/2025 17:13 | 95 | 93.82 |
| 11/14/2025 17:13 | 6 | 93.82 |
| 11/14/2025 17:13 | 101 | 93.80 |
| 11/14/2025 17:13 | 85 | 93.80 |
| 11/14/2025 17:13 | 46 | 93.80 |
| 11/14/2025 17:13 | 101 | 93.80 |
| 11/14/2025 17:13 | 50 | 93.80 |
| 11/14/2025 17:13 | 570 | 93.80 |
| 11/14/2025 17:13 | 100 | 93.80 |
| 11/14/2025 17:13 | 5 | 93.78 |
| 11/14/2025 17:13 | 86 | 93.78 |
| 11/14/2025 17:13 | 101 | 93.78 |
| 11/14/2025 17:13 | 51 | 93.78 |
| 11/14/2025 17:13 | 108 | 93.78 |
| 11/14/2025 17:13 | 4 | 93.76 |
| 11/14/2025 17:13 | 101 | 93.76 |
| 11/14/2025 17:13 | 39 | 93.74 |
| 11/14/2025 17:13 | 40 | 93.74 |
| 11/14/2025 17:13 | 61 | 93.74 |
| 11/14/2025 17:13 | 4 | 93.74 |
| 11/14/2025 17:13 | 101 | 93.74 |
| 11/14/2025 17:13 | 85 | 93.74 |
| 11/14/2025 17:13 | 101 | 93.74 |
| 11/14/2025 17:13 | 5 | 93.74 |
| 11/14/2025 17:13 | 101 | 93.74 |
| 11/14/2025 17:13 | 124 | 93.74 |
| 11/14/2025 17:13 | 28 | 93.74 |
| 11/14/2025 17:13 | 5 | 93.72 |
| 11/14/2025 17:13 | 291 | 93.72 |
| 11/14/2025 17:13 | 4 | 93.72 |
| 11/14/2025 17:12 | 94 | 93.72 |
| 11/14/2025 17:12 | 3 | 93.72 |
| 11/14/2025 17:12 | 59 | 93.72 |
| 11/14/2025 17:12 | 47 | 93.72 |
| 11/14/2025 17:12 | 20 | 93.72 |
| 11/14/2025 17:12 | 85 | 93.72 |
| 11/14/2025 17:12 | 6 | 93.72 |
| 11/14/2025 17:12 | 101 | 93.72 |
| 11/14/2025 17:12 | 7 | 93.70 |
| 11/14/2025 17:12 | 3 | 93.70 |
| 11/14/2025 17:12 | 117 | 93.70 |
| 11/14/2025 17:12 | 4 | 93.68 |
| 11/14/2025 17:12 | 3 | 93.68 |
| 11/14/2025 17:12 | 107 | 93.68 |
| 11/14/2025 17:12 | 144 | 93.68 |
| 11/14/2025 17:12 | 121 | 93.68 |
| 11/14/2025 17:12 | 109 | 93.68 |
| 11/14/2025 17:12 | 204 | 93.68 |
| 11/14/2025 17:11 | 90 | 93.66 |
| 11/14/2025 17:11 | 107 | 93.66 |
| 11/14/2025 17:11 | 92 | 93.66 |
| 11/14/2025 17:11 | 19 | 93.66 |
| 11/14/2025 17:11 | 99 | 93.66 |
| 11/14/2025 17:11 | 101 | 93.64 |
| 11/14/2025 17:11 | 101 | 93.64 |
| 11/14/2025 17:11 | 20 | 93.64 |
| 11/14/2025 17:11 | 61 | 93.64 |
| 11/14/2025 17:11 | 60 | 93.64 |
| 11/14/2025 17:11 | 13 | 93.62 |
| 11/14/2025 17:11 | 86 | 93.62 |
| 11/14/2025 17:11 | 4 | 93.62 |
| 11/14/2025 17:11 | 101 | 93.62 |
| 11/14/2025 17:11 | 110 | 93.62 |
| 11/14/2025 17:11 | 101 | 93.62 |
| 11/14/2025 17:11 | 47 | 93.62 |
| 11/14/2025 17:11 | 104 | 93.62 |
| 11/14/2025 17:11 | 8 | 93.62 |
| 11/14/2025 17:11 | 15 | 93.62 |
| 11/14/2025 17:11 | 78 | 93.62 |
| 11/14/2025 17:11 | 66 | 93.62 |
| 11/14/2025 17:11 | 101 | 93.62 |
| 11/14/2025 17:10 | 19 | 93.60 |
| 11/14/2025 17:10 | 4 | 93.60 |
| 11/14/2025 17:10 | 112 | 93.60 |
| 11/14/2025 17:10 | 4 | 93.60 |
| 11/14/2025 17:10 | 63 | 93.60 |
| 11/14/2025 17:10 | 4 | 93.64 |
| 11/14/2025 17:10 | 65 | 93.64 |
| 11/14/2025 17:10 | 73 | 93.64 |
| 11/14/2025 17:09 | 2 | 93.66 |
| 11/14/2025 17:09 | 14 | 93.66 |
| 11/14/2025 17:09 | 4 | 93.66 |
| 11/14/2025 17:09 | 87 | 93.66 |
| 11/14/2025 17:09 | 55 | 93.66 |
| 11/14/2025 17:09 | 98 | 93.66 |
| 11/14/2025 17:09 | 4 | 93.66 |
| 11/14/2025 17:09 | 101 | 93.66 |
| 11/14/2025 17:09 | 53 | 93.66 |
| 11/14/2025 17:09 | 48 | 93.66 |
| 11/14/2025 17:09 | 87 | 93.66 |
| 11/14/2025 17:09 | 5 | 93.66 |
| 11/14/2025 17:09 | 400 | 93.66 |
| 11/14/2025 17:09 | 101 | 93.66 |
| 11/14/2025 17:09 | 112 | 93.66 |
| 11/14/2025 17:09 | 43 | 93.68 |
| 11/14/2025 17:09 | 5 | 93.68 |
| 11/14/2025 17:09 | 4 | 93.68 |
| 11/14/2025 17:09 | 127 | 93.68 |
| 11/14/2025 17:09 | 68 | 93.68 |
| 11/14/2025 17:09 | 101 | 93.68 |
| 11/14/2025 17:08 | 22 | 93.66 |
| 11/14/2025 17:08 | 75 | 93.66 |
| 11/14/2025 17:08 | 46 | 93.66 |
| 11/14/2025 17:08 | 11 | 93.66 |
| 11/14/2025 17:08 | 4 | 93.66 |
| 11/14/2025 17:08 | 101 | 93.66 |
| 11/14/2025 17:08 | 89 | 93.68 |
| 11/14/2025 17:08 | 81 | 93.68 |
| 11/14/2025 17:08 | 48 | 93.68 |
| 11/14/2025 17:08 | 14 | 93.68 |
| 11/14/2025 17:08 | 99 | 93.68 |
| 11/14/2025 17:08 | 13 | 93.68 |
| 11/14/2025 17:08 | 8 | 93.68 |
| 11/14/2025 17:08 | 47 | 93.66 |
| 11/14/2025 17:08 | 5 | 93.66 |
| 11/14/2025 17:08 | 5 | 93.66 |
| 11/14/2025 17:08 | 29 | 93.66 |
| 11/14/2025 17:08 | 64 | 93.66 |
| 11/14/2025 17:08 | 64 | 93.66 |
| 11/14/2025 17:08 | 4 | 93.66 |
| 11/14/2025 17:08 | 27 | 93.66 |
| 11/14/2025 17:08 | 64 | 93.66 |
| 11/14/2025 17:08 | 143 | 93.66 |
| 11/14/2025 17:08 | 268 | 93.66 |
| 11/14/2025 17:07 | 10 | 93.64 |
| 11/14/2025 17:07 | 5 | 93.64 |
| 11/14/2025 17:07 | 5 | 93.64 |
| 11/14/2025 17:07 | 58 | 93.64 |
| 11/14/2025 17:07 | 43 | 93.64 |
| 11/14/2025 17:07 | 6 | 93.64 |
| 11/14/2025 17:07 | 56 | 93.66 |
| 11/14/2025 17:07 | 53 | 93.66 |
| 11/14/2025 17:07 | 48 | 93.66 |
| 11/14/2025 17:07 | 4 | 93.66 |
| 11/14/2025 17:07 | 60 | 93.66 |
| 11/14/2025 17:07 | 4 | 93.66 |
| 11/14/2025 17:07 | 7 | 93.66 |
| 11/14/2025 17:07 | 84 | 93.66 |
| 11/14/2025 17:07 | 91 | 93.66 |
| 11/14/2025 17:07 | 6 | 93.66 |
| 11/14/2025 17:07 | 47 | 93.66 |
| 11/14/2025 17:07 | 10 | 93.66 |
| 11/14/2025 17:07 | 4 | 93.68 |
| 11/14/2025 17:07 | 63 | 93.68 |
| 11/14/2025 17:06 | 97 | 93.68 |
| 11/14/2025 17:06 | 5 | 93.68 |
| 11/14/2025 17:06 | 4 | 93.68 |
| 11/14/2025 17:06 | 45 | 93.66 |
| 11/14/2025 17:06 | 91 | 93.66 |
| 11/14/2025 17:06 | 101 | 93.66 |
| 11/14/2025 17:06 | 50 | 93.66 |
| 11/14/2025 17:06 | 25 | 93.68 |
| 11/14/2025 17:06 | 63 | 93.68 |
| 11/14/2025 17:06 | 7 | 93.68 |
| 11/14/2025 17:06 | 31 | 93.68 |
| 11/14/2025 17:06 | 4 | 93.68 |
| 11/14/2025 17:06 | 28 | 93.68 |
| 11/14/2025 17:06 | 101 | 93.68 |
| 11/14/2025 17:06 | 16 | 93.68 |
| 11/14/2025 17:06 | 4 | 93.68 |
| 11/14/2025 17:06 | 6 | 93.68 |
| 11/14/2025 17:06 | 6 | 93.70 |
| 11/14/2025 17:06 | 4 | 93.70 |
| 11/14/2025 17:06 | 52 | 93.70 |
| 11/14/2025 17:06 | 51 | 93.70 |
| 11/14/2025 17:06 | 80 | 93.70 |
| 11/14/2025 17:06 | 51 | 93.70 |
| 11/14/2025 17:05 | 105 | 93.72 |
| 11/14/2025 17:05 | 101 | 93.72 |
| 11/14/2025 17:05 | 87 | 93.72 |
| 11/14/2025 17:05 | 22 | 93.72 |
| 11/14/2025 17:05 | 9 | 93.72 |
| 11/14/2025 17:05 | 51 | 93.72 |
| 11/14/2025 17:05 | 107 | 93.72 |
| 11/14/2025 17:05 | 17 | 93.72 |
| 11/14/2025 17:05 | 20 | 93.70 |
| 11/14/2025 17:05 | 89 | 93.70 |
| 11/14/2025 17:05 | 101 | 93.70 |
| 11/14/2025 17:05 | 1 | 93.68 |
| 11/14/2025 17:05 | 2 | 93.68 |
| 11/14/2025 17:05 | 23 | 93.68 |
| 11/14/2025 17:04 | 38 | 93.70 |
| 11/14/2025 17:04 | 38 | 93.70 |
| 11/14/2025 17:04 | 25 | 93.70 |
| 11/14/2025 17:03 | 27 | 93.70 |
| 11/14/2025 17:03 | 23 | 93.70 |
| 11/14/2025 17:03 | 85 | 93.70 |
| 11/14/2025 17:03 | 280 | 93.68 |
| 11/14/2025 17:03 | 114 | 93.68 |
| 11/14/2025 17:03 | 20 | 93.68 |
| 11/14/2025 17:03 | 101 | 93.66 |
| 11/14/2025 17:03 | 35 | 93.66 |
| 11/14/2025 17:03 | 5 | 93.66 |
| 11/14/2025 17:03 | 17 | 93.66 |
| 11/14/2025 17:03 | 5 | 93.66 |
| 11/14/2025 17:02 | 50 | 93.66 |
| 11/14/2025 17:02 | 54 | 93.66 |
| 11/14/2025 17:02 | 6 | 93.66 |
| 11/14/2025 17:02 | 28 | 93.66 |
| 11/14/2025 17:02 | 25 | 93.66 |
| 11/14/2025 17:02 | 101 | 93.66 |
| 11/14/2025 17:02 | 11 | 93.66 |
| 11/14/2025 17:02 | 285 | 93.66 |
| 11/14/2025 17:02 | 4 | 93.66 |
| 11/14/2025 17:02 | 30 | 93.66 |
| 11/14/2025 17:02 | 34 | 93.64 |
| 11/14/2025 17:02 | 67 | 93.64 |
| 11/14/2025 17:02 | 46 | 93.64 |
| 11/14/2025 17:02 | 26 | 93.64 |
| 11/14/2025 17:02 | 4 | 93.64 |
| 11/14/2025 17:02 | 20 | 93.62 |
| 11/14/2025 17:02 | 88 | 93.62 |
| 11/14/2025 17:02 | 274 | 93.62 |
| 11/14/2025 17:01 | 61 | 93.62 |
| 11/14/2025 17:01 | 103 | 93.62 |
| 11/14/2025 17:01 | 90 | 93.62 |
| 11/14/2025 17:01 | 4 | 93.62 |
| 11/14/2025 17:01 | 4 | 93.62 |
| 11/14/2025 17:01 | 6 | 93.62 |
| 11/14/2025 17:01 | 4 | 93.64 |
| 11/14/2025 17:01 | 48 | 93.64 |
| 11/14/2025 17:01 | 59 | 93.64 |
| 11/14/2025 17:01 | 101 | 93.64 |
| 11/14/2025 17:01 | 102 | 93.64 |
| 11/14/2025 17:01 | 15 | 93.64 |
| 11/14/2025 17:01 | 29 | 93.64 |
| 11/14/2025 17:01 | 88 | 93.64 |
| 11/14/2025 17:00 | 90 | 93.64 |
| 11/14/2025 17:00 | 9 | 93.64 |
| 11/14/2025 17:00 | 4 | 93.64 |
| 11/14/2025 17:00 | 6 | 93.66 |
| 11/14/2025 17:00 | 53 | 93.66 |
| 11/14/2025 17:00 | 48 | 93.66 |
| 11/14/2025 17:00 | 52 | 93.68 |
| 11/14/2025 17:00 | 5 | 93.68 |
| 11/14/2025 17:00 | 45 | 93.68 |
| 11/14/2025 17:00 | 21 | 93.68 |
| 11/14/2025 17:00 | 62 | 93.68 |
| 11/14/2025 17:00 | 39 | 93.68 |
| 11/14/2025 17:00 | 6 | 93.68 |
| 11/14/2025 16:59 | 50 | 93.70 |
| 11/14/2025 16:59 | 100 | 93.70 |
| 11/14/2025 16:59 | 200 | 93.70 |
| 11/14/2025 16:59 | 46 | 93.70 |
| 11/14/2025 16:59 | 4 | 93.70 |
| 11/14/2025 16:59 | 101 | 93.70 |
| 11/14/2025 16:59 | 5 | 93.70 |
| 11/14/2025 16:59 | 52 | 93.72 |
| 11/14/2025 16:59 | 19 | 93.74 |
| 11/14/2025 16:59 | 101 | 93.76 |
| 11/14/2025 16:59 | 6 | 93.76 |
| 11/14/2025 16:59 | 4 | 93.76 |
| 11/14/2025 16:59 | 72 | 93.76 |
| 11/14/2025 16:59 | 281 | 93.74 |
| 11/14/2025 16:59 | 88 | 93.74 |
| 11/14/2025 16:58 | 45 | 93.72 |
| 11/14/2025 16:58 | 4 | 93.72 |
| 11/14/2025 16:58 | 101 | 93.72 |
| 11/14/2025 16:58 | 245 | 93.72 |
| 11/14/2025 16:58 | 4 | 93.72 |
| 11/14/2025 16:58 | 101 | 93.72 |
| 11/14/2025 16:58 | 101 | 93.72 |
| 11/14/2025 16:58 | 101 | 93.72 |
| 11/14/2025 16:58 | 51 | 93.72 |
| 11/14/2025 16:58 | 21 | 93.74 |
| 11/14/2025 16:58 | 93 | 93.74 |
| 11/14/2025 16:58 | 17 | 93.74 |
| 11/14/2025 16:58 | 72 | 93.74 |
| 11/14/2025 16:58 | 101 | 93.74 |
| 11/14/2025 16:58 | 3 | 93.74 |
| 11/14/2025 16:58 | 101 | 93.76 |
| 11/14/2025 16:58 | 101 | 93.76 |
| 11/14/2025 16:58 | 25 | 93.76 |
| 11/14/2025 16:58 | 25 | 93.76 |
| 11/14/2025 16:58 | 61 | 93.76 |
| 11/14/2025 16:58 | 135 | 93.76 |
| 11/14/2025 16:58 | 82 | 93.76 |
| 11/14/2025 16:57 | 72 | 93.78 |
| 11/14/2025 16:57 | 106 | 93.78 |
| 11/14/2025 16:57 | 101 | 93.78 |
| 11/14/2025 16:57 | 52 | 93.76 |
| 11/14/2025 16:57 | 101 | 93.76 |
| 11/14/2025 16:57 | 72 | 93.78 |
| 11/14/2025 16:57 | 51 | 93.78 |
| 11/14/2025 16:57 | 139 | 93.78 |
| 11/14/2025 16:57 | 144 | 93.78 |
| 11/14/2025 16:57 | 83 | 93.78 |
| 11/14/2025 16:57 | 83 | 93.76 |
| 11/14/2025 16:57 | 101 | 93.76 |
| 11/14/2025 16:57 | 6 | 93.74 |
| 11/14/2025 16:57 | 18 | 93.78 |
| 11/14/2025 16:57 | 72 | 93.76 |
| 11/14/2025 16:57 | 51 | 93.76 |
| 11/14/2025 16:57 | 101 | 93.76 |
| 11/14/2025 16:57 | 74 | 93.76 |
| 11/14/2025 16:57 | 71 | 93.76 |
| 11/14/2025 16:57 | 30 | 93.76 |
| 11/14/2025 16:57 | 1 | 93.78 |
| 11/14/2025 16:57 | 50 | 93.78 |
| 11/14/2025 16:57 | 50 | 93.80 |
| 11/14/2025 16:57 | 50 | 93.82 |
| 11/14/2025 16:57 | 43 | 93.86 |
| 11/14/2025 16:57 | 50 | 93.86 |
| 11/14/2025 16:57 | 50 | 93.86 |
| 11/14/2025 16:57 | 93 | 93.84 |
| 11/14/2025 16:57 | 50 | 93.84 |
| 11/14/2025 16:57 | 93 | 93.82 |
| 11/14/2025 16:57 | 52 | 93.82 |
| 11/14/2025 16:57 | 52 | 93.82 |
| 11/14/2025 16:57 | 50 | 93.84 |
| 11/14/2025 16:57 | 50 | 93.82 |
| 11/14/2025 16:57 | 244 | 94.02 |
| 11/14/2025 16:57 | 50 | 94.02 |
| 11/14/2025 16:57 | 106 | 94.02 |
| 11/14/2025 16:57 | 105 | 94.00 |
| 11/14/2025 16:57 | 50 | 94.00 |
| 11/14/2025 16:57 | 100 | 94.00 |
| 11/14/2025 16:57 | 21 | 94.00 |
| 11/14/2025 16:57 | 50 | 94.00 |
| 11/14/2025 16:57 | 250 | 93.98 |
| 11/14/2025 16:57 | 64 | 93.98 |
| 11/14/2025 16:57 | 51 | 93.98 |
| 11/14/2025 16:57 | 104 | 93.98 |
| 11/14/2025 16:57 | 8 | 93.98 |
| 11/14/2025 16:57 | 106 | 93.96 |
| 11/14/2025 16:57 | 51 | 93.96 |
| 11/14/2025 16:57 | 51 | 93.94 |
| 11/14/2025 16:57 | 106 | 93.94 |
| 11/14/2025 16:57 | 77 | 93.92 |
| 11/14/2025 16:57 | 101 | 93.92 |
| 11/14/2025 16:57 | 40 | 93.92 |
| 11/14/2025 16:57 | 51 | 93.92 |
| 11/14/2025 16:57 | 105 | 93.92 |
| 11/14/2025 16:57 | 80 | 93.92 |
| 11/14/2025 16:57 | 101 | 93.90 |
| 11/14/2025 16:57 | 103 | 93.90 |
| 11/14/2025 16:57 | 51 | 93.90 |
| 11/14/2025 16:57 | 75 | 93.90 |
| 11/14/2025 16:57 | 101 | 93.88 |
| 11/14/2025 16:57 | 61 | 93.88 |
| 11/14/2025 16:57 | 50 | 93.88 |
| 11/14/2025 16:57 | 104 | 93.88 |
| 11/14/2025 16:57 | 231 | 93.86 |
| 11/14/2025 16:57 | 101 | 93.86 |
| 11/14/2025 16:57 | 50 | 93.86 |
| 11/14/2025 16:57 | 107 | 93.86 |
| 11/14/2025 16:57 | 94 | 93.84 |
| 11/14/2025 16:57 | 101 | 93.84 |
| 11/14/2025 16:57 | 50 | 93.84 |
| 11/14/2025 16:57 | 108 | 93.84 |
| 11/14/2025 16:57 | 230 | 93.82 |
| 11/14/2025 16:57 | 94 | 93.82 |
| 11/14/2025 16:57 | 101 | 93.82 |
| 11/14/2025 16:57 | 25 | 93.82 |
| 11/14/2025 16:57 | 50 | 93.82 |
| 11/14/2025 16:57 | 90 | 93.82 |
| 11/14/2025 16:57 | 100 | 93.82 |
| 11/14/2025 16:57 | 94 | 93.80 |
| 11/14/2025 16:57 | 101 | 93.80 |
| 11/14/2025 16:57 | 100 | 93.80 |
| 11/14/2025 16:57 | 50 | 93.80 |
| 11/14/2025 16:57 | 103 | 93.80 |
| 11/14/2025 16:57 | 100 | 93.78 |
| 11/14/2025 16:57 | 52 | 93.78 |
| 11/14/2025 16:57 | 94 | 93.78 |
| 11/14/2025 16:57 | 88 | 93.78 |
| 11/14/2025 16:57 | 101 | 93.78 |
| 11/14/2025 16:57 | 40 | 93.78 |
| 11/14/2025 16:57 | 4 | 93.76 |
| 11/14/2025 16:57 | 101 | 93.76 |
| 11/14/2025 16:57 | 98 | 93.76 |
| 11/14/2025 16:57 | 16 | 93.74 |
| 11/14/2025 16:57 | 56 | 93.74 |
| 11/14/2025 16:57 | 88 | 93.72 |
| 11/14/2025 16:57 | 83 | 93.72 |
| 11/14/2025 16:57 | 88 | 93.72 |
| 11/14/2025 16:57 | 4 | 93.72 |
| 11/14/2025 16:57 | 53 | 93.70 |
| 11/14/2025 16:57 | 5 | 93.70 |
| 11/14/2025 16:57 | 63 | 93.70 |
| 11/14/2025 16:57 | 101 | 93.70 |
| 11/14/2025 16:57 | 4 | 93.70 |
| 11/14/2025 16:56 | 79 | 93.70 |
| 11/14/2025 16:56 | 101 | 93.70 |
| 11/14/2025 16:56 | 4 | 93.70 |
| 11/14/2025 16:56 | 4 | 93.70 |
| 11/14/2025 16:56 | 52 | 93.70 |
| 11/14/2025 16:56 | 101 | 93.70 |
| 11/14/2025 16:56 | 4 | 93.70 |
| 11/14/2025 16:56 | 4 | 93.70 |
| 11/14/2025 16:56 | 42 | 93.70 |
| 11/14/2025 16:56 | 4 | 93.70 |
| 11/14/2025 16:56 | 59 | 93.68 |
| 11/14/2025 16:56 | 50 | 93.70 |
| 11/14/2025 16:56 | 11 | 93.72 |
| 11/14/2025 16:56 | 46 | 93.72 |
| 11/14/2025 16:56 | 11 | 93.72 |
| 11/14/2025 16:56 | 3 | 93.70 |
| 11/14/2025 16:56 | 87 | 93.70 |
| 11/14/2025 16:56 | 4 | 93.68 |
| 11/14/2025 16:56 | 80 | 93.68 |
| 11/14/2025 16:56 | 365 | 93.68 |
| 11/14/2025 16:56 | 15 | 93.68 |
| 11/14/2025 16:56 | 45 | 93.68 |
| 11/14/2025 16:56 | 32 | 93.68 |
| 11/14/2025 16:56 | 72 | 93.68 |
| 11/14/2025 16:56 | 50 | 93.68 |
| 11/14/2025 16:56 | 101 | 93.68 |
| 11/14/2025 16:56 | 209 | 93.68 |
| 11/14/2025 16:56 | 42 | 93.68 |
| 11/14/2025 16:55 | 109 | 93.68 |
| 11/14/2025 16:55 | 67 | 93.68 |
| 11/14/2025 16:55 | 13 | 93.70 |
| 11/14/2025 16:55 | 107 | 93.70 |
| 11/14/2025 16:55 | 101 | 93.70 |
| 11/14/2025 16:55 | 32 | 93.66 |
| 11/14/2025 16:55 | 46 | 93.66 |
| 11/14/2025 16:55 | 217 | 93.66 |
| 11/14/2025 16:55 | 4 | 93.66 |
| 11/14/2025 16:55 | 94 | 93.66 |
| 11/14/2025 16:55 | 19 | 93.64 |
| 11/14/2025 16:55 | 101 | 93.64 |
| 11/14/2025 16:55 | 52 | 93.64 |
| 11/14/2025 16:55 | 90 | 93.64 |
| 11/14/2025 16:55 | 107 | 93.62 |
| 11/14/2025 16:55 | 96 | 93.62 |
| 11/14/2025 16:55 | 4 | 93.62 |
| 11/14/2025 16:55 | 88 | 93.62 |
| 11/14/2025 16:55 | 101 | 93.60 |
| 11/14/2025 16:55 | 76 | 93.60 |
| 11/14/2025 16:55 | 47 | 93.60 |
| 11/14/2025 16:55 | 82 | 93.60 |