Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 13:59:53
88.20
+0.12 ( +0.14% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/11/2025 13:59 4 88.24
12/11/2025 13:59 36 88.20
12/11/2025 13:59 4 88.20
12/11/2025 13:59 82 88.20
12/11/2025 13:59 24 88.20
12/11/2025 13:59 98 88.20
12/11/2025 13:59 98 88.22
12/11/2025 13:59 98 88.22
12/11/2025 13:59 15 88.24
12/11/2025 13:59 98 88.24
12/11/2025 13:59 4 88.24
12/11/2025 13:59 196 88.24
12/11/2025 13:59 98 88.26
12/11/2025 13:59 94 88.24
12/11/2025 13:59 18 88.24
12/11/2025 13:59 108 88.24
12/11/2025 13:59 82 88.24
12/11/2025 13:59 98 88.24
12/11/2025 13:59 71 88.26
12/11/2025 13:59 70 88.26
12/11/2025 13:59 16 88.26
12/11/2025 13:59 98 88.26
12/11/2025 13:59 768 88.26
12/11/2025 13:59 127 88.26
12/11/2025 13:59 72 88.26
12/11/2025 13:59 56 88.26
12/11/2025 13:59 86 88.26
12/11/2025 13:59 76 88.26
12/11/2025 13:59 98 88.26
12/11/2025 13:59 3 88.28
12/11/2025 13:59 71 88.26
12/11/2025 13:59 15 88.26
12/11/2025 13:59 21 88.28
12/11/2025 13:59 516 88.28
12/11/2025 13:59 75 88.28
12/11/2025 13:59 83 88.26
12/11/2025 13:59 98 88.28
12/11/2025 13:59 4 88.32
12/11/2025 13:59 75 88.32
12/11/2025 13:59 44 88.32
12/11/2025 13:59 86 88.34
12/11/2025 13:59 7 88.36
12/11/2025 13:59 13 88.36
12/11/2025 13:59 85 88.36
12/11/2025 13:59 40 88.36
12/11/2025 13:59 4 88.36
12/11/2025 13:59 40 88.36
12/11/2025 13:59 7 88.30
12/11/2025 13:59 60 88.30
12/11/2025 13:58 78 88.30
12/11/2025 13:58 140 88.26
12/11/2025 13:58 14 88.26
12/11/2025 13:58 98 88.26
12/11/2025 13:58 44 88.24
12/11/2025 13:58 98 88.24
12/11/2025 13:58 11 88.26
12/11/2025 13:58 98 88.26
12/11/2025 13:58 80 88.26
12/11/2025 13:58 41 88.26
12/11/2025 13:58 15 88.26
12/11/2025 13:58 98 88.26
12/11/2025 13:58 83 88.28
12/11/2025 13:58 36 88.28
12/11/2025 13:58 77 88.28
12/11/2025 13:58 4 88.26
12/11/2025 13:58 50 88.26
12/11/2025 13:58 89 88.26
12/11/2025 13:58 880 88.26
12/11/2025 13:58 36 88.26
12/11/2025 13:58 82 88.26
12/11/2025 13:58 4 88.24
12/11/2025 13:58 78 88.24
12/11/2025 13:58 92 88.24
12/11/2025 13:58 3 88.20
12/11/2025 13:58 4 88.20
12/11/2025 13:58 122 88.20
12/11/2025 13:58 72 88.20
12/11/2025 13:58 88 88.20
12/11/2025 13:58 60 88.20
12/11/2025 13:58 80 88.20
12/11/2025 13:58 4 88.18
12/11/2025 13:58 38 88.18
12/11/2025 13:58 98 88.18
12/11/2025 13:58 3 88.18
12/11/2025 13:58 3 88.20
12/11/2025 13:58 78 88.20
12/11/2025 13:58 4 88.20
12/11/2025 13:58 60 88.20
12/11/2025 13:58 56 88.20
12/11/2025 13:57 23 88.16
12/11/2025 13:57 4 88.16
12/11/2025 13:57 81 88.16
12/11/2025 13:56 78 88.12
12/11/2025 13:56 26 88.10
12/11/2025 13:56 113 88.10
12/11/2025 13:54 98 88.06
12/11/2025 13:53 7 88.08
12/11/2025 13:53 96 88.08
12/11/2025 13:53 128 88.08
12/11/2025 13:52 10 88.08
12/11/2025 13:51 47 88.04
12/11/2025 13:51 113 88.04
12/11/2025 13:51 216 88.04
12/11/2025 13:51 89 88.06
12/11/2025 13:50 7 88.04
12/11/2025 13:50 98 88.04
12/11/2025 13:50 4 88.06
12/11/2025 13:50 98 88.06
12/11/2025 13:50 104 88.06
12/11/2025 13:49 40 88.02
12/11/2025 13:49 113 88.02
12/11/2025 13:49 56 88.04
12/11/2025 13:49 41 88.04
12/11/2025 13:49 70 88.04
12/11/2025 13:49 98 88.04
12/11/2025 13:49 93 88.04
12/11/2025 13:48 3 88.04
12/11/2025 13:48 98 88.04
12/11/2025 13:48 56 88.04
12/11/2025 13:47 54 88.02
12/11/2025 13:45 25 88.00
12/11/2025 13:45 140 88.00
12/11/2025 13:45 4 87.98
12/11/2025 13:45 56 87.98
12/11/2025 13:45 98 87.98
12/11/2025 13:45 2 87.94
12/11/2025 13:45 56 87.92
12/11/2025 13:45 98 87.92
12/11/2025 13:45 61 87.92
12/11/2025 13:45 11 87.88
12/11/2025 13:45 98 87.88
12/11/2025 13:45 17 87.90
12/11/2025 13:45 76 87.90
12/11/2025 13:45 55 87.90
12/11/2025 13:45 124 87.88
12/11/2025 13:43 98 87.84
12/11/2025 13:43 30 87.80
12/11/2025 13:43 98 87.82
12/11/2025 13:43 83 87.82
12/11/2025 13:43 61 87.80
12/11/2025 13:43 66 87.80
12/11/2025 13:41 38 87.76
12/11/2025 13:41 35 87.76
12/11/2025 13:41 7 87.76
12/11/2025 13:39 127 87.76
12/11/2025 13:39 1 87.76
12/11/2025 13:38 62 87.78
12/11/2025 13:36 105 87.78
12/11/2025 13:34 45 87.80
12/11/2025 13:34 50 87.80
12/11/2025 13:34 20 87.80
12/11/2025 13:33 3 87.82
12/11/2025 13:33 70 87.82
12/11/2025 13:33 79 87.82
12/11/2025 13:33 62 87.82
12/11/2025 13:33 33 87.82
12/11/2025 13:30 62 87.82
12/11/2025 13:30 89 87.82
12/11/2025 13:30 62 87.80
12/11/2025 13:29 57 87.78
12/11/2025 13:29 2 87.78
12/11/2025 13:27 72 87.80
12/11/2025 13:26 81 87.80
12/11/2025 13:26 2 87.80
12/11/2025 13:26 68 87.80
12/11/2025 13:26 4 87.80
12/11/2025 13:26 56 87.80
12/11/2025 13:26 12 87.80
12/11/2025 13:26 39 87.80
12/11/2025 13:25 57 87.78
12/11/2025 13:25 62 87.78
12/11/2025 13:25 68 87.80
12/11/2025 13:25 50 87.80
12/11/2025 13:25 5 87.82
12/11/2025 13:25 126 87.82
12/11/2025 13:25 119 87.84
12/11/2025 13:25 4 87.84
12/11/2025 13:25 4 87.86
12/11/2025 13:25 57 87.86
12/11/2025 13:25 31 87.86
12/11/2025 13:25 7 87.86
12/11/2025 13:25 2 87.86
12/11/2025 13:25 10 87.88
12/11/2025 13:25 4 87.88
12/11/2025 13:25 62 87.88
12/11/2025 13:25 45 87.88
12/11/2025 13:25 41 87.86
12/11/2025 13:25 62 87.86
12/11/2025 13:25 68 87.86
12/11/2025 13:24 21 87.84
12/11/2025 13:24 3 87.82
12/11/2025 13:24 92 87.82
12/11/2025 13:24 100 87.84
12/11/2025 13:23 10 87.82
12/11/2025 13:23 146 87.82
12/11/2025 13:23 62 87.82
12/11/2025 13:23 63 87.82
12/11/2025 13:23 21 87.78
12/11/2025 13:23 18 87.80
12/11/2025 13:22 18 87.78
12/11/2025 13:22 4 87.78
12/11/2025 13:22 58 87.78
12/11/2025 13:22 4 87.78
12/11/2025 13:22 85 87.78
12/11/2025 13:21 38 87.76
12/11/2025 13:21 62 87.76
12/11/2025 13:21 15 87.76
12/11/2025 13:21 38 87.76
12/11/2025 13:21 25 87.76
12/11/2025 13:21 31 87.76
12/11/2025 13:21 101 87.76
12/11/2025 13:19 281 87.72
12/11/2025 13:19 7 87.72
12/11/2025 13:19 62 87.72
12/11/2025 13:19 51 87.74
12/11/2025 13:19 12 87.74
12/11/2025 13:19 62 87.74
12/11/2025 13:19 4 87.74
12/11/2025 13:19 78 87.74
12/11/2025 13:19 4 87.74
12/11/2025 13:19 60 87.74
12/11/2025 13:19 3 87.74
12/11/2025 13:19 38 87.70
12/11/2025 13:19 77 87.70
12/11/2025 13:19 19 87.72
12/11/2025 13:19 4 87.74
12/11/2025 13:19 2077 87.74
12/11/2025 13:19 113 87.74
12/11/2025 13:19 56 87.76
12/11/2025 13:19 4 87.74
12/11/2025 13:19 22 87.74
12/11/2025 13:19 62 87.74
12/11/2025 13:19 194 87.74
12/11/2025 13:19 203 87.74
12/11/2025 13:19 485 87.74
12/11/2025 13:19 140 87.74
12/11/2025 13:19 300 87.74
12/11/2025 13:18 25 87.72
12/11/2025 13:18 81 87.72
12/11/2025 13:18 36 87.72
12/11/2025 13:18 26 87.72
12/11/2025 13:18 25 87.74
12/11/2025 13:18 15 87.76
12/11/2025 13:18 10 87.76
12/11/2025 13:18 86 87.72
12/11/2025 13:18 60 87.72
12/11/2025 13:18 64 87.70
12/11/2025 13:18 62 87.70
12/11/2025 13:18 60 87.70
12/11/2025 13:18 3 87.70
12/11/2025 13:18 4 87.70
12/11/2025 13:18 25 87.70
12/11/2025 13:18 77 87.70
12/11/2025 13:18 25 87.74
12/11/2025 13:18 43 87.78
12/11/2025 13:18 40 87.78
12/11/2025 13:18 26 87.80
12/11/2025 13:18 37 87.80
12/11/2025 13:18 10 87.80
12/11/2025 13:16 56 87.80
12/11/2025 13:16 4 87.80
12/11/2025 13:16 34 87.80
12/11/2025 13:16 66 87.80
12/11/2025 13:16 77 87.80
12/11/2025 13:16 62 87.80
12/11/2025 13:16 12 87.82
12/11/2025 13:16 90 87.84
12/11/2025 13:14 47 87.84
12/11/2025 13:14 50 87.86
12/11/2025 13:14 2 87.86
12/11/2025 13:14 37 87.88
12/11/2025 13:14 1 87.88
12/11/2025 13:14 90 87.88
12/11/2025 13:14 7 87.88
12/11/2025 13:12 85 87.88
12/11/2025 13:12 7 87.88
12/11/2025 13:12 2 87.88
12/11/2025 13:10 92 87.90
12/11/2025 13:10 62 87.90
12/11/2025 13:09 54 87.86
12/11/2025 13:09 79 87.88
12/11/2025 13:09 93 87.88
12/11/2025 13:08 4 87.90
12/11/2025 13:08 30 87.90
12/11/2025 13:08 40 87.90
12/11/2025 13:07 149 87.90
12/11/2025 13:06 4 87.90
12/11/2025 13:06 83 87.90
12/11/2025 13:06 60 87.86
12/11/2025 13:06 30 87.86
12/11/2025 13:06 77 87.86
12/11/2025 13:06 72 87.86
12/11/2025 13:06 41 87.84
12/11/2025 13:05 32 87.80
12/11/2025 13:05 10 87.82
12/11/2025 13:03 7 87.82
12/11/2025 13:03 5 87.82
12/11/2025 13:03 58 87.82
12/11/2025 13:02 26 87.84
12/11/2025 13:02 36 87.84
12/11/2025 13:01 10 87.90
12/11/2025 13:01 44 87.90
12/11/2025 13:01 66 87.90
12/11/2025 13:01 12 87.90
12/11/2025 13:01 63 87.92
12/11/2025 13:00 56 87.96
12/11/2025 13:00 62 87.98
12/11/2025 13:00 69 87.96
12/11/2025 13:00 56 87.98