Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/20/2025 - 17:55:00
91.16
-0.20 ( -0.22% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/20/2025 17:39 1225 91.16
11/20/2025 17:39 65 91.16
11/20/2025 17:39 357 91.16
11/20/2025 17:39 730 91.16
11/20/2025 17:39 15 91.16
11/20/2025 17:39 15 91.16
11/20/2025 17:35 1015 91.16
11/20/2025 17:35 857 91.16
11/20/2025 17:35 730 91.16
11/20/2025 17:35 857 91.16
11/20/2025 17:35 857 91.16
11/20/2025 17:35 955 91.16
11/20/2025 17:35 12 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 378 91.16
11/20/2025 17:35 331 91.16
11/20/2025 17:35 468 91.16
11/20/2025 17:35 1042 91.16
11/20/2025 17:35 684 91.16
11/20/2025 17:35 23 91.16
11/20/2025 17:35 467 91.16
11/20/2025 17:35 482 91.16
11/20/2025 17:35 24 91.16
11/20/2025 17:35 15 91.16
11/20/2025 17:35 154 91.16
11/20/2025 17:35 199 91.16
11/20/2025 17:35 321 91.16
11/20/2025 17:35 311 91.16
11/20/2025 17:35 89 91.16
11/20/2025 17:35 12 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 187 91.16
11/20/2025 17:35 298 91.16
11/20/2025 17:35 785 91.16
11/20/2025 17:35 760 91.16
11/20/2025 17:35 34 91.16
11/20/2025 17:35 16 91.16
11/20/2025 17:35 20 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 54 91.16
11/20/2025 17:35 39 91.16
11/20/2025 17:35 383 91.16
11/20/2025 17:35 226 91.16
11/20/2025 17:35 24 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 279 91.16
11/20/2025 17:35 283 91.16
11/20/2025 17:35 6 91.16
11/20/2025 17:35 298 91.16
11/20/2025 17:35 1436 91.16
11/20/2025 17:35 1481 91.16
11/20/2025 17:35 1452 91.16
11/20/2025 17:35 1485 91.16
11/20/2025 17:35 3246 91.16
11/20/2025 17:35 1911 91.16
11/20/2025 17:35 466 91.16
11/20/2025 17:35 481 91.16
11/20/2025 17:35 1305 91.16
11/20/2025 17:35 34 91.16
11/20/2025 17:35 562 91.16
11/20/2025 17:35 481 91.16
11/20/2025 17:35 1074 91.16
11/20/2025 17:35 876 91.16
11/20/2025 17:35 1078 91.16
11/20/2025 17:35 961 91.16
11/20/2025 17:35 102 91.16
11/20/2025 17:35 562 91.16
11/20/2025 17:35 24 91.16
11/20/2025 17:35 562 91.16
11/20/2025 17:35 229 91.16
11/20/2025 17:35 109 91.16
11/20/2025 17:35 50 91.16
11/20/2025 17:35 231 91.16
11/20/2025 17:35 57 91.16
11/20/2025 17:35 2 91.16
11/20/2025 17:35 487 91.16
11/20/2025 17:35 610 91.16
11/20/2025 17:35 93 91.16
11/20/2025 17:35 1802 91.16
11/20/2025 17:35 1026 91.16
11/20/2025 17:35 158 91.16
11/20/2025 17:35 3 91.16
11/20/2025 17:35 439 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 981 91.16
11/20/2025 17:35 2131 91.16
11/20/2025 17:35 747 91.16
11/20/2025 17:35 214 91.16
11/20/2025 17:35 130 91.16
11/20/2025 17:35 657 91.16
11/20/2025 17:35 224 91.16
11/20/2025 17:35 224 91.16
11/20/2025 17:35 224 91.16
11/20/2025 17:35 688 91.16
11/20/2025 17:35 2249 91.16
11/20/2025 17:35 121 91.16
11/20/2025 17:35 501 91.16
11/20/2025 17:35 4 91.16
11/20/2025 17:35 573 91.16
11/20/2025 17:35 33 91.16
11/20/2025 17:35 750 91.16
11/20/2025 17:35 63 91.16
11/20/2025 17:35 32 91.16
11/20/2025 17:35 10 91.16
11/20/2025 17:35 24 91.16
11/20/2025 17:35 699 91.16
11/20/2025 17:35 2083 91.16
11/20/2025 17:35 1396 91.16
11/20/2025 17:35 9 91.16
11/20/2025 17:35 5252 91.16
11/20/2025 17:35 10503 91.16
11/20/2025 17:35 139 91.16
11/20/2025 17:35 93 91.16
11/20/2025 17:35 21809 91.16
11/20/2025 17:35 1063 91.16
11/20/2025 17:35 8156 91.16
11/20/2025 17:35 28 91.16
11/20/2025 17:35 7 91.16
11/20/2025 17:35 465 91.16
11/20/2025 17:35 17 91.16
11/20/2025 17:35 22 91.16
11/20/2025 17:35 1749 91.16
11/20/2025 17:35 19 91.16
11/20/2025 17:35 118 91.16
11/20/2025 17:35 1778 91.16
11/20/2025 17:35 599 91.16
11/20/2025 17:35 27 91.16
11/20/2025 17:35 37 91.16
11/20/2025 17:35 44 91.16
11/20/2025 17:35 106 91.16
11/20/2025 17:35 107 91.16
11/20/2025 17:35 54 91.16
11/20/2025 17:35 986 91.16
11/20/2025 17:35 190 91.16
11/20/2025 17:35 28 91.16
11/20/2025 17:35 44 91.16
11/20/2025 17:35 112 91.16
11/20/2025 17:35 7 91.16
11/20/2025 17:35 826 91.16
11/20/2025 17:35 304 91.16
11/20/2025 17:35 25471 91.16
11/20/2025 17:35 7109 91.16
11/20/2025 17:35 1123 91.16
11/20/2025 17:35 22 91.16
11/20/2025 17:35 100 91.16
11/20/2025 17:35 32 91.16
11/20/2025 17:35 4 91.16
11/20/2025 17:35 5 91.16
11/20/2025 17:35 557 91.16
11/20/2025 17:35 420 91.16
11/20/2025 17:35 86 91.16
11/20/2025 17:35 658 91.16
11/20/2025 17:35 6561 91.16
11/20/2025 17:35 955 91.16
11/20/2025 17:35 39 91.16
11/20/2025 17:35 212 91.16
11/20/2025 17:35 18 91.16
11/20/2025 17:35 264 91.16
11/20/2025 17:35 701 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 1904 91.16
11/20/2025 17:35 1472 91.16
11/20/2025 17:35 23 91.16
11/20/2025 17:35 669 91.16
11/20/2025 17:35 361 91.16
11/20/2025 17:35 342 91.16
11/20/2025 17:35 686 91.16
11/20/2025 17:35 1684 91.16
11/20/2025 17:35 660 91.16
11/20/2025 17:35 661 91.16
11/20/2025 17:35 51 91.16
11/20/2025 17:35 74 91.16
11/20/2025 17:35 646 91.16
11/20/2025 17:35 9 91.16
11/20/2025 17:35 83 91.16
11/20/2025 17:35 381 91.16
11/20/2025 17:35 463 91.16
11/20/2025 17:35 275 91.16
11/20/2025 17:35 708 91.16
11/20/2025 17:35 46 91.16
11/20/2025 17:35 84 91.16
11/20/2025 17:35 1114 91.16
11/20/2025 17:35 357 91.16
11/20/2025 17:35 40 91.16
11/20/2025 17:35 600 91.16
11/20/2025 17:35 256 91.16
11/20/2025 17:35 322 91.16
11/20/2025 17:35 1469 91.16
11/20/2025 17:35 169 91.16
11/20/2025 17:35 14 91.16
11/20/2025 17:35 1272 91.16
11/20/2025 17:35 1903 91.16
11/20/2025 17:35 1563 91.16
11/20/2025 17:35 197 91.16
11/20/2025 17:35 167 91.16
11/20/2025 17:35 4472 91.16
11/20/2025 17:35 1755 91.16
11/20/2025 17:35 6806 91.16
11/20/2025 17:35 2591 91.16
11/20/2025 17:35 4220 91.16
11/20/2025 17:35 49 91.16
11/20/2025 17:35 7276 91.16
11/20/2025 17:35 543 91.16
11/20/2025 17:35 323 91.16
11/20/2025 17:35 246 91.16
11/20/2025 17:35 691 91.16
11/20/2025 17:35 44 91.16
11/20/2025 17:35 54 91.16
11/20/2025 17:35 59 91.16
11/20/2025 17:35 24 91.16
11/20/2025 17:35 21 91.16
11/20/2025 17:35 15 91.16
11/20/2025 17:35 24 91.16
11/20/2025 17:35 3 91.16
11/20/2025 17:35 26 91.16
11/20/2025 17:35 339 91.16
11/20/2025 17:35 1665 91.16
11/20/2025 17:35 42 91.16
11/20/2025 17:35 112 91.16
11/20/2025 17:35 128 91.16
11/20/2025 17:35 2026 91.16
11/20/2025 17:35 5227 91.16
11/20/2025 17:35 7540 91.16
11/20/2025 17:35 9 91.16
11/20/2025 17:35 11 91.16
11/20/2025 17:35 3 91.16
11/20/2025 17:35 7 91.16
11/20/2025 17:35 162 91.16
11/20/2025 17:35 163 91.16
11/20/2025 17:35 162 91.16
11/20/2025 17:35 162 91.16
11/20/2025 17:35 326 91.16
11/20/2025 17:35 186 91.16
11/20/2025 17:35 191 91.16
11/20/2025 17:35 640 91.16
11/20/2025 17:35 46 91.16
11/20/2025 17:35 46 91.16
11/20/2025 17:35 13 91.16
11/20/2025 17:35 1170 91.16
11/20/2025 17:35 2481 91.16
11/20/2025 17:35 76 91.16
11/20/2025 17:35 176 91.16
11/20/2025 17:35 140 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 2193 91.16
11/20/2025 17:35 2209 91.16
11/20/2025 17:35 331 91.16
11/20/2025 17:35 2 91.16
11/20/2025 17:35 40 91.16
11/20/2025 17:35 728 91.16
11/20/2025 17:35 492 91.16
11/20/2025 17:35 1198 91.16
11/20/2025 17:35 38 91.16
11/20/2025 17:35 108 91.16
11/20/2025 17:35 236 91.16
11/20/2025 17:35 7 91.16
11/20/2025 17:35 70 91.16
11/20/2025 17:35 30 91.16
11/20/2025 17:35 129 91.16
11/20/2025 17:35 22 91.16
11/20/2025 17:35 31 91.16
11/20/2025 17:35 5 91.16
11/20/2025 17:35 32 91.16
11/20/2025 17:35 27 91.16
11/20/2025 17:35 1037 91.16
11/20/2025 17:35 31 91.16
11/20/2025 17:35 6 91.16
11/20/2025 17:35 8 91.16
11/20/2025 17:35 9 91.16
11/20/2025 17:35 5 91.16
11/20/2025 17:35 2025 91.16
11/20/2025 17:35 2084 91.16
11/20/2025 17:35 22 91.16
11/20/2025 17:35 18790 91.16
11/20/2025 17:35 3 91.16
11/20/2025 17:35 8 91.16
11/20/2025 17:35 90 91.16
11/20/2025 17:35 3682 91.16
11/20/2025 17:35 5 91.16
11/20/2025 17:35 894 91.16
11/20/2025 17:35 1360 91.16
11/20/2025 17:35 229 91.16
11/20/2025 17:35 6 91.16
11/20/2025 17:35 344 91.16
11/20/2025 17:35 189 91.16
11/20/2025 17:35 2291 91.16
11/20/2025 17:35 61 91.16
11/20/2025 17:35 230 91.16
11/20/2025 17:35 1190 91.16
11/20/2025 17:35 678 91.16
11/20/2025 17:35 26 91.16
11/20/2025 17:35 88 91.16
11/20/2025 17:35 607 91.16
11/20/2025 17:35 1320 91.16
11/20/2025 17:35 15 91.16
11/20/2025 17:35 33 91.16
11/20/2025 17:35 3792 91.16
11/20/2025 17:35 164 91.16
11/20/2025 17:35 1204 91.16
11/20/2025 17:35 170 91.16
11/20/2025 17:35 10 91.16
11/20/2025 17:35 102 91.16
11/20/2025 17:35 114 91.16
11/20/2025 17:35 9 91.16
11/20/2025 17:35 1 91.16
11/20/2025 17:35 13 91.16
11/20/2025 17:35 5040 91.16
11/20/2025 17:35 180 91.16
11/20/2025 17:35 64 91.16
11/20/2025 17:35 23 91.16
11/20/2025 17:35 920 91.16
11/20/2025 17:35 153 91.16
11/20/2025 17:35 14 91.16
11/20/2025 17:35 774 91.16
11/20/2025 17:35 35 91.16
11/20/2025 17:35 606 91.16
11/20/2025 17:35 194 91.16
11/20/2025 17:35 151 91.16
11/20/2025 17:35 233 91.16
11/20/2025 17:35 92 91.16
11/20/2025 17:35 11 91.16
11/20/2025 17:29 54 91.12
11/20/2025 17:29 13 91.12
11/20/2025 17:29 79 91.12
11/20/2025 17:29 20 91.10
11/20/2025 17:29 97 91.10
11/20/2025 17:29 85 91.10
11/20/2025 17:29 120 91.10
11/20/2025 17:29 27 91.10
11/20/2025 17:29 112 91.10
11/20/2025 17:29 54 91.10
11/20/2025 17:29 20 91.10
11/20/2025 17:29 20 91.10
11/20/2025 17:29 79 91.10
11/20/2025 17:29 120 91.10
11/20/2025 17:29 87 91.08
11/20/2025 17:29 24 91.08
11/20/2025 17:29 9 91.08
11/20/2025 17:29 21 91.08
11/20/2025 17:29 32 91.08
11/20/2025 17:29 94 91.08
11/20/2025 17:29 79 91.08
11/20/2025 17:29 185 91.08
11/20/2025 17:29 10 91.06
11/20/2025 17:29 39 91.06
11/20/2025 17:29 149 91.06
11/20/2025 17:29 17 91.08
11/20/2025 17:29 50 91.08
11/20/2025 17:29 80 91.08
11/20/2025 17:29 29 91.08
11/20/2025 17:29 19 91.08
11/20/2025 17:29 16 91.08
11/20/2025 17:29 109 91.10
11/20/2025 17:28 9 91.12
11/20/2025 17:28 126 91.12
11/20/2025 17:28 21 91.12
11/20/2025 17:28 5 91.12
11/20/2025 17:28 120 91.10
11/20/2025 17:28 54 91.10
11/20/2025 17:28 1 91.10
11/20/2025 17:28 80 91.10
11/20/2025 17:28 107 91.10
11/20/2025 17:27 13 91.10
11/20/2025 17:27 74 91.10
11/20/2025 17:27 8 91.10
11/20/2025 17:27 120 91.10
11/20/2025 17:27 11 91.12
11/20/2025 17:27 2 91.12
11/20/2025 17:27 2 91.12
11/20/2025 17:27 1 91.12
11/20/2025 17:27 4 91.12
11/20/2025 17:27 120 91.10
11/20/2025 17:27 58 91.10
11/20/2025 17:27 4 91.10
11/20/2025 17:27 120 91.10
11/20/2025 17:27 120 91.10
11/20/2025 17:27 14 91.10
11/20/2025 17:27 120 91.10
11/20/2025 17:27 17 91.10
11/20/2025 17:27 44 91.10
11/20/2025 17:27 85 91.10
11/20/2025 17:26 84 91.10
11/20/2025 17:26 7 91.10
11/20/2025 17:26 120 91.10
11/20/2025 17:26 10 91.10
11/20/2025 17:26 6 91.10
11/20/2025 17:26 1 91.10
11/20/2025 17:26 158 91.10
11/20/2025 17:26 83 91.10
11/20/2025 17:26 37 91.12
11/20/2025 17:26 11 91.12
11/20/2025 17:26 9 91.12
11/20/2025 17:26 33 91.12
11/20/2025 17:26 58 91.12
11/20/2025 17:26 78 91.12
11/20/2025 17:26 2 91.14
11/20/2025 17:26 112 91.14
11/20/2025 17:26 120 91.14
11/20/2025 17:26 77 91.14
11/20/2025 17:26 3 91.16
11/20/2025 17:26 17 91.16
11/20/2025 17:26 19 91.12
11/20/2025 17:26 4 91.12
11/20/2025 17:26 16 91.12
11/20/2025 17:26 90 91.12
11/20/2025 17:26 80 91.12
11/20/2025 17:26 102 91.12
11/20/2025 17:26 18 91.12
11/20/2025 17:26 222 91.13
11/20/2025 17:26 14 91.12
11/20/2025 17:26 61 91.12
11/20/2025 17:26 50 91.12
11/20/2025 17:25 8 91.10
11/20/2025 17:25 62 91.10
11/20/2025 17:25 58 91.10
11/20/2025 17:25 13 91.10
11/20/2025 17:25 14 91.10
11/20/2025 17:25 129 91.10
11/20/2025 17:25 15 91.08
11/20/2025 17:25 4 91.08
11/20/2025 17:25 20 91.08
11/20/2025 17:25 120 91.08
11/20/2025 17:25 81 91.10
11/20/2025 17:25 7 91.10
11/20/2025 17:25 45 91.10
11/20/2025 17:25 75 91.10
11/20/2025 17:25 11 91.10
11/20/2025 17:25 30 91.10
11/20/2025 17:25 31 91.10
11/20/2025 17:25 16 91.10
11/20/2025 17:25 14 91.10
11/20/2025 17:25 103 91.12
11/20/2025 17:25 1 91.12
11/20/2025 17:25 1 91.12
11/20/2025 17:25 5 91.12
11/20/2025 17:25 50 91.12
11/20/2025 17:25 1 91.12
11/20/2025 17:25 80 91.12
11/20/2025 17:25 80 91.12
11/20/2025 17:25 8 91.14
11/20/2025 17:25 124 91.14
11/20/2025 17:25 1 91.12
11/20/2025 17:24 13 91.14
11/20/2025 17:24 70 91.14
11/20/2025 17:24 56 91.14
11/20/2025 17:24 81 91.14
11/20/2025 17:24 19 91.14
11/20/2025 17:24 3 91.14
11/20/2025 17:24 72 91.14
11/20/2025 17:24 18 91.14
11/20/2025 17:24 4 91.14
11/20/2025 17:24 72 91.14
11/20/2025 17:24 26 91.12
11/20/2025 17:24 21 91.12
11/20/2025 17:24 84 91.12
11/20/2025 17:24 27 91.12
11/20/2025 17:24 69 91.12
11/20/2025 17:24 35 91.12
11/20/2025 17:24 85 91.12
11/20/2025 17:24 1 91.12
11/20/2025 17:24 9 91.12
11/20/2025 17:24 33 91.12
11/20/2025 17:23 82 91.14
11/20/2025 17:23 80 91.14
11/20/2025 17:23 81 91.14
11/20/2025 17:23 120 91.14
11/20/2025 17:23 11 91.14
11/20/2025 17:23 61 91.14
11/20/2025 17:23 42 91.16
11/20/2025 17:23 46 91.16
11/20/2025 17:23 1 91.16
11/20/2025 17:23 4 91.16
11/20/2025 17:23 71 91.16
11/20/2025 17:23 17 91.16
11/20/2025 17:23 2 91.16
11/20/2025 17:23 22 91.16
11/20/2025 17:23 81 91.16
11/20/2025 17:23 98 91.16
11/20/2025 17:23 28 91.16
11/20/2025 17:23 98 91.16
11/20/2025 17:23 44 91.16
11/20/2025 17:22 5 91.16
11/20/2025 17:22 1 91.16
11/20/2025 17:22 71 91.16
11/20/2025 17:22 88 91.16
11/20/2025 17:22 120 91.16
11/20/2025 17:22 33 91.16
11/20/2025 17:22 15 91.18
11/20/2025 17:22 1 91.18
11/20/2025 17:22 35 91.18
11/20/2025 17:22 85 91.18
11/20/2025 17:22 45 91.18
11/20/2025 17:22 42 91.18
11/20/2025 17:22 19 91.18
11/20/2025 17:22 20 91.18
11/20/2025 17:22 1 91.16
11/20/2025 17:22 1 91.16
11/20/2025 17:22 19 91.16
11/20/2025 17:22 11 91.16
11/20/2025 17:22 5 91.16
11/20/2025 17:22 85 91.16
11/20/2025 17:21 18 91.18
11/20/2025 17:21 107 91.18
11/20/2025 17:21 45 91.18
11/20/2025 17:21 35 91.16
11/20/2025 17:21 28 91.18
11/20/2025 17:21 81 91.20
11/20/2025 17:21 58 91.20
11/20/2025 17:21 13 91.20
11/20/2025 17:21 30 91.20
11/20/2025 17:21 40 91.20
11/20/2025 17:21 22 91.20
11/20/2025 17:21 100 91.20
11/20/2025 17:21 33 91.24
11/20/2025 17:21 1 91.24
11/20/2025 17:21 19 91.24
11/20/2025 17:21 29 91.24
11/20/2025 17:21 44 91.24
11/20/2025 17:21 34 91.26
11/20/2025 17:21 138 91.26
11/20/2025 17:21 120 91.26
11/20/2025 17:21 1 91.26
11/20/2025 17:21 87 91.26
11/20/2025 17:21 8 91.26
11/20/2025 17:20 3 91.24
11/20/2025 17:20 10 91.24
11/20/2025 17:20 110 91.24
11/20/2025 17:20 119 91.26
11/20/2025 17:20 1 91.26
11/20/2025 17:20 4 91.26
11/20/2025 17:20 71 91.26
11/20/2025 17:20 120 91.26
11/20/2025 17:20 88 91.26
11/20/2025 17:20 82 91.26
11/20/2025 17:20 120 91.26
11/20/2025 17:20 4 91.26
11/20/2025 17:20 36 91.26
11/20/2025 17:20 54 91.26
11/20/2025 17:20 65 91.26
11/20/2025 17:20 75 91.26
11/20/2025 17:20 81 91.26
11/20/2025 17:20 13 91.28
11/20/2025 17:20 1 91.28
11/20/2025 17:20 75 91.28
11/20/2025 17:20 2 91.28
11/20/2025 17:20 1 91.28
11/20/2025 17:20 70 91.28
11/20/2025 17:20 81 91.28
11/20/2025 17:20 120 91.28
11/20/2025 17:19 2 91.28
11/20/2025 17:19 20 91.28
11/20/2025 17:19 22 91.30
11/20/2025 17:19 133 91.30
11/20/2025 17:19 120 91.30
11/20/2025 17:19 10 91.30
11/20/2025 17:18 45 91.26
11/20/2025 17:18 88 91.26
11/20/2025 17:18 10 91.28
11/20/2025 17:18 9 91.28
11/20/2025 17:18 4 91.28
11/20/2025 17:18 9 91.28
11/20/2025 17:18 107 91.28
11/20/2025 17:18 72 91.30
11/20/2025 17:18 55 91.30
11/20/2025 17:18 63 91.30
11/20/2025 17:18 166 91.30
11/20/2025 17:18 300 91.30
11/20/2025 17:18 34 91.30
11/20/2025 17:18 5 91.30
11/20/2025 17:18 82 91.32
11/20/2025 17:18 5 91.32
11/20/2025 17:18 87 91.32
11/20/2025 17:18 10 91.32
11/20/2025 17:17 92 91.34
11/20/2025 17:17 50 91.34
11/20/2025 17:17 64 91.34
11/20/2025 17:16 4 91.36
11/20/2025 17:16 120 91.36
11/20/2025 17:16 82 91.36
11/20/2025 17:16 81 91.36
11/20/2025 17:16 185 91.38
11/20/2025 17:16 3 91.38
11/20/2025 17:16 68 91.40
11/20/2025 17:16 79 91.40
11/20/2025 17:16 76 91.40
11/20/2025 17:16 25 91.40
11/20/2025 17:16 64 91.40
11/20/2025 17:16 102 91.42
11/20/2025 17:16 53 91.42
11/20/2025 17:16 80 91.44
11/20/2025 17:16 58 91.44
11/20/2025 17:16 84 91.44
11/20/2025 17:16 113 91.44
11/20/2025 17:16 54 91.44
11/20/2025 17:16 2 91.44
11/20/2025 17:16 80 91.44
11/20/2025 17:16 90 91.44
11/20/2025 17:16 80 91.46
11/20/2025 17:16 75 91.46
11/20/2025 17:16 68 91.46
11/20/2025 17:16 54 91.46
11/20/2025 17:16 23 91.46
11/20/2025 17:16 147 91.46
11/20/2025 17:16 31 91.44
11/20/2025 17:16 108 91.44
11/20/2025 17:16 12 91.44
11/20/2025 17:16 10 91.44
11/20/2025 17:16 107 91.44
11/20/2025 17:16 120 91.44
11/20/2025 17:16 4 91.44
11/20/2025 17:16 79 91.44
11/20/2025 17:16 43 91.44
11/20/2025 17:16 40 91.44
11/20/2025 17:16 80 91.44
11/20/2025 17:16 82 91.42
11/20/2025 17:16 69 91.42
11/20/2025 17:16 120 91.42
11/20/2025 17:16 94 91.42
11/20/2025 17:16 73 91.42
11/20/2025 17:16 47 91.42
11/20/2025 17:16 4 91.42
11/20/2025 17:16 51 91.42
11/20/2025 17:15 34 91.40
11/20/2025 17:15 1 91.38
11/20/2025 17:15 20 91.38
11/20/2025 17:15 80 91.38
11/20/2025 17:15 120 91.38
11/20/2025 17:15 40 91.38
11/20/2025 17:15 21 91.36
11/20/2025 17:15 120 91.36
11/20/2025 17:15 120 91.36
11/20/2025 17:15 4 91.36
11/20/2025 17:15 39 91.36
11/20/2025 17:15 72 91.36
11/20/2025 17:15 73 91.36
11/20/2025 17:15 8 91.36
11/20/2025 17:15 77 91.36
11/20/2025 17:15 112 91.36
11/20/2025 17:15 120 91.36
11/20/2025 17:15 80 91.36
11/20/2025 17:14 120 91.38
11/20/2025 17:14 3 91.36
11/20/2025 17:14 3 91.36
11/20/2025 17:14 46 91.36
11/20/2025 17:14 80 91.36
11/20/2025 17:14 4 91.36
11/20/2025 17:14 118 91.36
11/20/2025 17:14 54 91.36
11/20/2025 17:14 120 91.36
11/20/2025 17:14 25 91.38
11/20/2025 17:14 80 91.38
11/20/2025 17:14 41 91.38
11/20/2025 17:14 152 91.38
11/20/2025 17:14 4 91.38
11/20/2025 17:14 80 91.38
11/20/2025 17:14 120 91.36
11/20/2025 17:13 38 91.36
11/20/2025 17:13 43 91.36
11/20/2025 17:13 68 91.36
11/20/2025 17:13 65 91.38
11/20/2025 17:13 4 91.38
11/20/2025 17:13 63 91.38
11/20/2025 17:13 71 91.38
11/20/2025 17:13 33 91.38
11/20/2025 17:13 59 91.38
11/20/2025 17:13 12 91.38
11/20/2025 17:13 86 91.38
11/20/2025 17:13 68 91.38
11/20/2025 17:13 8 91.40
11/20/2025 17:13 120 91.40
11/20/2025 17:13 120 91.40
11/20/2025 17:12 62 91.40
11/20/2025 17:12 4 91.40
11/20/2025 17:12 11 91.40
11/20/2025 17:12 48 91.40
11/20/2025 17:12 19 91.40
11/20/2025 17:12 39 91.40
11/20/2025 17:12 120 91.40
11/20/2025 17:12 153 91.40
11/20/2025 17:12 112 91.40
11/20/2025 17:12 70 91.40
11/20/2025 17:12 20 91.40
11/20/2025 17:12 26 91.40
11/20/2025 17:12 13 91.42
11/20/2025 17:12 63 91.42
11/20/2025 17:12 15 91.42
11/20/2025 17:12 50 91.42
11/20/2025 17:12 60 91.42
11/20/2025 17:12 120 91.44
11/20/2025 17:12 120 91.42
11/20/2025 17:12 118 91.44
11/20/2025 17:12 120 91.44
11/20/2025 17:12 120 91.44
11/20/2025 17:12 120 91.42
11/20/2025 17:12 78 91.42
11/20/2025 17:12 20 91.46
11/20/2025 17:12 20 91.46
11/20/2025 17:12 100 91.46
11/20/2025 17:12 120 91.44
11/20/2025 17:12 72 91.44
11/20/2025 17:12 191 91.44
11/20/2025 17:12 50 91.44
11/20/2025 17:12 120 91.46
11/20/2025 17:12 5 91.46
11/20/2025 17:12 116 91.46
11/20/2025 17:12 5 91.46
11/20/2025 17:12 3 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 8 91.46
11/20/2025 17:12 54 91.48
11/20/2025 17:12 80 91.48
11/20/2025 17:12 120 91.48
11/20/2025 17:12 70 91.50
11/20/2025 17:12 20 91.48
11/20/2025 17:12 79 91.48
11/20/2025 17:12 3 91.46
11/20/2025 17:12 109 91.46
11/20/2025 17:12 40 91.46
11/20/2025 17:12 105 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 105 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 105 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 154 91.46
11/20/2025 17:12 72 91.46
11/20/2025 17:12 49 91.46
11/20/2025 17:12 154 91.46
11/20/2025 17:12 41 91.46
11/20/2025 17:12 80 91.46
11/20/2025 17:12 4 91.46
11/20/2025 17:12 116 91.46
11/20/2025 17:12 3 91.46
11/20/2025 17:12 2 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 1 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 194 91.46
11/20/2025 17:12 1 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 2 91.46
11/20/2025 17:12 1 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 2 91.46
11/20/2025 17:12 1 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 1 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 1 91.46
11/20/2025 17:12 120 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:12 61 91.46
11/20/2025 17:12 78 91.46
11/20/2025 17:12 154 91.46
11/20/2025 17:12 121 91.46
11/20/2025 17:11 28 91.48
11/20/2025 17:11 5 91.48
11/20/2025 17:11 153 91.48
11/20/2025 17:11 8 91.46
11/20/2025 17:11 35 91.46
11/20/2025 17:11 54 91.46
11/20/2025 17:11 113 91.46
11/20/2025 17:11 80 91.46
11/20/2025 17:11 78 91.46
11/20/2025 17:11 79 91.46
11/20/2025 17:11 120 91.46
11/20/2025 17:11 120 91.44
11/20/2025 17:11 71 91.44
11/20/2025 17:11 5 91.44
11/20/2025 17:11 61 91.44
11/20/2025 17:11 68 91.44
11/20/2025 17:11 78 91.44
11/20/2025 17:10 29 91.44
11/20/2025 17:10 163 91.44
11/20/2025 17:10 165 91.42
11/20/2025 17:10 4 91.42
11/20/2025 17:10 51 91.42
11/20/2025 17:10 119 91.42
11/20/2025 17:10 80 91.42
11/20/2025 17:10 120 91.42
11/20/2025 17:10 17 91.42
11/20/2025 17:10 6 91.42
11/20/2025 17:10 77 91.42
11/20/2025 17:10 78 91.44
11/20/2025 17:10 13 91.44
11/20/2025 17:10 50 91.44
11/20/2025 17:10 11 91.44
11/20/2025 17:10 5 91.44
11/20/2025 17:10 12 91.46
11/20/2025 17:10 58 91.46
11/20/2025 17:10 69 91.46
11/20/2025 17:09 17 91.48
11/20/2025 17:09 120 91.48
11/20/2025 17:09 13 91.46
11/20/2025 17:09 1 91.46
11/20/2025 17:09 70 91.46
11/20/2025 17:09 9 91.48
11/20/2025 17:09 61 91.48
11/20/2025 17:09 18 91.48
11/20/2025 17:09 1 91.48
11/20/2025 17:09 4 91.48
11/20/2025 17:09 72 91.48
11/20/2025 17:09 120 91.48
11/20/2025 17:09 77 91.48
11/20/2025 17:08 21 91.48
11/20/2025 17:08 77 91.48
11/20/2025 17:08 65 91.48
11/20/2025 17:08 55 91.48
11/20/2025 17:08 72 91.48
11/20/2025 17:08 17 91.50
11/20/2025 17:08 17 91.48
11/20/2025 17:08 58 91.48
11/20/2025 17:08 74 91.50
11/20/2025 17:08 8 91.50
11/20/2025 17:08 7 91.50
11/20/2025 17:08 32 91.52
11/20/2025 17:08 4 91.52
11/20/2025 17:08 175 91.52
11/20/2025 17:08 4 91.56
11/20/2025 17:08 120 91.56
11/20/2025 17:08 20 91.56
11/20/2025 17:08 5 91.56
11/20/2025 17:07 5 91.58
11/20/2025 17:07 43 91.58
11/20/2025 17:07 1 91.60
11/20/2025 17:07 4 91.60
11/20/2025 17:07 1 91.60
11/20/2025 17:07 48 91.60
11/20/2025 17:07 39 91.60
11/20/2025 17:07 1 91.60
11/20/2025 17:07 10 91.60
11/20/2025 17:07 3 91.56
11/20/2025 17:07 11 91.54
11/20/2025 17:07 48 91.52
11/20/2025 17:07 21 91.52
11/20/2025 17:07 61 91.52
11/20/2025 17:07 4 91.52
11/20/2025 17:07 120 91.52
11/20/2025 17:07 3 91.50
11/20/2025 17:07 5 91.50
11/20/2025 17:07 4 91.50
11/20/2025 17:07 63 91.52
11/20/2025 17:07 57 91.52
11/20/2025 17:07 19 91.52
11/20/2025 17:07 19 91.52
11/20/2025 17:07 100 91.52
11/20/2025 17:07 57 91.54
11/20/2025 17:06 28 91.58
11/20/2025 17:06 87 91.58
11/20/2025 17:06 61 91.58
11/20/2025 17:06 4 91.60
11/20/2025 17:06 120 91.60
11/20/2025 17:06 57 91.60
11/20/2025 17:06 49 91.60
11/20/2025 17:06 543 91.60
11/20/2025 17:06 168 91.60
11/20/2025 17:06 56 91.60
11/20/2025 17:06 49 91.60
11/20/2025 17:06 2 91.60
11/20/2025 17:06 17 91.60
11/20/2025 17:06 50 91.60
11/20/2025 17:05 8 91.60
11/20/2025 17:05 4 91.60
11/20/2025 17:05 46 91.60
11/20/2025 17:05 20 91.60
11/20/2025 17:05 1 91.60
11/20/2025 17:05 1 91.60
11/20/2025 17:05 7 91.60
11/20/2025 17:05 120 91.62
11/20/2025 17:05 22 91.62
11/20/2025 17:05 36 91.62
11/20/2025 17:05 120 91.64
11/20/2025 17:05 83 91.60
11/20/2025 17:05 47 91.60
11/20/2025 17:05 290 91.62
11/20/2025 17:05 60 91.62
11/20/2025 17:05 83 91.62
11/20/2025 17:05 47 91.62
11/20/2025 17:05 59 91.62
11/20/2025 17:05 107 91.62
11/20/2025 17:05 100 91.60
11/20/2025 17:05 80 91.60
11/20/2025 17:05 60 91.60
11/20/2025 17:05 59 91.60
11/20/2025 17:05 114 91.60
11/20/2025 17:05 83 91.60
11/20/2025 17:05 54 91.58
11/20/2025 17:05 4 91.58
11/20/2025 17:05 80 91.58
11/20/2025 17:05 36 91.58
11/20/2025 17:05 97 91.58
11/20/2025 17:05 83 91.58
11/20/2025 17:04 20 91.56
11/20/2025 17:04 120 91.56
11/20/2025 17:04 1 91.56
11/20/2025 17:04 59 91.56
11/20/2025 17:04 51 91.56
11/20/2025 17:04 120 91.56
11/20/2025 17:04 66 91.56
11/20/2025 17:04 8 91.58
11/20/2025 17:04 120 91.58
11/20/2025 17:04 14 91.54
11/20/2025 17:04 120 91.54
11/20/2025 17:04 8 91.52
11/20/2025 17:04 37 91.52
11/20/2025 17:04 4 91.52
11/20/2025 17:04 25 91.52
11/20/2025 17:04 16 91.52
11/20/2025 17:04 70 91.52
11/20/2025 17:04 49 91.52
11/20/2025 17:04 108 91.52
11/20/2025 17:04 83 91.52
11/20/2025 17:04 83 91.54
11/20/2025 17:04 86 91.54
11/20/2025 17:04 4 91.54
11/20/2025 17:04 98 91.54
11/20/2025 17:04 20 91.54
11/20/2025 17:04 134 91.54
11/20/2025 17:04 120 91.54
11/20/2025 17:03 8 91.56
11/20/2025 17:03 108 91.56
11/20/2025 17:03 12 91.56
11/20/2025 17:03 54 91.56
11/20/2025 17:03 80 91.56
11/20/2025 17:03 4 91.58
11/20/2025 17:03 21 91.58
11/20/2025 17:03 120 91.58
11/20/2025 17:03 31 91.56
11/20/2025 17:03 53 91.56
11/20/2025 17:03 21 91.56
11/20/2025 17:03 29 91.56
11/20/2025 17:03 38 91.54
11/20/2025 17:03 80 91.54
11/20/2025 17:03 53 91.54
11/20/2025 17:03 120 91.54
11/20/2025 17:03 30 91.52
11/20/2025 17:03 8 91.50
11/20/2025 17:03 2 91.48
11/20/2025 17:03 83 91.50
11/20/2025 17:03 4 91.50
11/20/2025 17:03 113 91.50
11/20/2025 17:03 54 91.50
11/20/2025 17:03 80 91.50
11/20/2025 17:03 25 91.52
11/20/2025 17:03 120 91.52
11/20/2025 17:03 53 91.48
11/20/2025 17:03 4 91.46
11/20/2025 17:03 40 91.46
11/20/2025 17:03 32 91.46
11/20/2025 17:03 129 91.46
11/20/2025 17:03 134 91.46
11/20/2025 17:03 53 91.44
11/20/2025 17:03 17 91.42
11/20/2025 17:03 53 91.42
11/20/2025 17:03 120 91.40
11/20/2025 17:03 4 91.38
11/20/2025 17:03 8 91.38
11/20/2025 17:03 120 91.38
11/20/2025 17:03 4 91.34
11/20/2025 17:03 8 91.34
11/20/2025 17:03 83 91.34
11/20/2025 17:03 26 91.34
11/20/2025 17:03 9 91.32
11/20/2025 17:03 111 91.32
11/20/2025 17:03 114 91.30
11/20/2025 17:03 109 91.32
11/20/2025 17:03 39 91.34
11/20/2025 17:03 91 91.34
11/20/2025 17:02 29 91.34
11/20/2025 17:02 119 91.32
11/20/2025 17:02 10 91.32
11/20/2025 17:02 25 91.32
11/20/2025 17:02 83 91.32
11/20/2025 17:02 4 91.32
11/20/2025 17:02 45 91.32
11/20/2025 17:02 8 91.30
11/20/2025 17:02 44 91.30
11/20/2025 17:02 80 91.28
11/20/2025 17:02 16 91.28
11/20/2025 17:02 30 91.28
11/20/2025 17:02 4 91.28
11/20/2025 17:02 8 91.26
11/20/2025 17:02 15 91.26
11/20/2025 17:02 24 91.28
11/20/2025 17:02 4 91.30
11/20/2025 17:02 47 91.30
11/20/2025 17:02 73 91.30
11/20/2025 17:02 82 91.32
11/20/2025 17:02 11 91.32
11/20/2025 17:02 120 91.32
11/20/2025 17:01 8 91.30
11/20/2025 17:01 120 91.30
11/20/2025 17:01 17 91.32
11/20/2025 17:01 140 91.32
11/20/2025 17:01 30 91.30
11/20/2025 17:01 49 91.30
11/20/2025 17:01 31 91.30
11/20/2025 17:01 86 91.28
11/20/2025 17:01 80 91.28
11/20/2025 17:01 120 91.28
11/20/2025 17:00 68 91.30
11/20/2025 17:00 54 91.32
11/20/2025 17:00 50 91.32
11/20/2025 17:00 134 91.32
11/20/2025 17:00 164 91.34
11/20/2025 17:00 38 91.34
11/20/2025 17:00 84 91.34
11/20/2025 17:00 3 91.36
11/20/2025 17:00 2 91.38
11/20/2025 16:59 6 91.38
11/20/2025 16:59 10 91.36
11/20/2025 16:59 149 91.36
11/20/2025 16:59 28 91.34
11/20/2025 16:59 120 91.34
11/20/2025 16:58 54 91.36
11/20/2025 16:58 68 91.36
11/20/2025 16:58 5 91.36
11/20/2025 16:57 140 91.40
11/20/2025 16:57 8 91.38
11/20/2025 16:57 120 91.38
11/20/2025 16:57 8 91.38
11/20/2025 16:57 120 91.38
11/20/2025 16:57 54 91.40
11/20/2025 16:57 23 91.40
11/20/2025 16:57 4 91.42
11/20/2025 16:57 54 91.42
11/20/2025 16:56 120 91.44
11/20/2025 16:56 8 91.44
11/20/2025 16:56 120 91.44
11/20/2025 16:56 74 91.44
11/20/2025 16:56 3 91.44
11/20/2025 16:56 72 91.44
11/20/2025 16:56 54 91.44
11/20/2025 16:56 45 91.44
11/20/2025 16:56 45 91.44
11/20/2025 16:55 17 91.44
11/20/2025 16:55 4 91.44
11/20/2025 16:55 8 91.44
11/20/2025 16:55 112 91.44
11/20/2025 16:55 33 91.44