Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:35 | 482 | 70.08 |
| 08/07/2026 17:35 | 97 | 70.08 |
| 08/07/2026 17:35 | 35 | 70.08 |
| 08/07/2026 17:35 | 951 | 70.08 |
| 08/07/2026 17:35 | 420 | 70.08 |
| 08/07/2026 17:35 | 133 | 70.08 |
| 08/07/2026 17:35 | 5006 | 70.08 |
| 08/07/2026 17:35 | 2051 | 70.08 |
| 08/07/2026 17:35 | 3848 | 70.08 |
| 08/07/2026 17:35 | 546 | 70.08 |
| 08/07/2026 17:35 | 60 | 70.08 |
| 08/07/2026 17:35 | 910 | 70.08 |
| 08/07/2026 17:35 | 105 | 70.08 |
| 08/07/2026 17:35 | 62 | 70.08 |
| 08/07/2026 17:35 | 70 | 70.08 |
| 08/07/2026 17:35 | 48 | 70.08 |
| 08/07/2026 17:35 | 704 | 70.08 |
| 08/07/2026 17:35 | 1121 | 70.08 |
| 08/07/2026 17:35 | 334 | 70.08 |
| 08/07/2026 17:35 | 208 | 70.08 |
| 08/07/2026 17:35 | 181 | 70.08 |
| 08/07/2026 17:35 | 14 | 70.08 |
| 08/07/2026 17:35 | 829 | 70.08 |
| 08/07/2026 17:35 | 950 | 70.08 |
| 08/07/2026 17:35 | 1120 | 70.08 |
| 08/07/2026 17:35 | 36 | 70.08 |
| 08/07/2026 17:35 | 291 | 70.08 |
| 08/07/2026 17:35 | 970 | 70.08 |
| 08/07/2026 17:35 | 383 | 70.08 |
| 08/07/2026 17:35 | 564 | 70.08 |
| 08/07/2026 17:35 | 299 | 70.08 |
| 08/07/2026 17:35 | 376 | 70.08 |
| 08/07/2026 17:35 | 445 | 70.08 |
| 08/07/2026 17:35 | 298 | 70.08 |
| 08/07/2026 17:35 | 563 | 70.08 |
| 08/07/2026 17:35 | 807 | 70.08 |
| 08/07/2026 17:35 | 261 | 70.08 |
| 08/07/2026 17:35 | 500 | 70.08 |
| 08/07/2026 17:35 | 500 | 70.08 |
| 08/07/2026 17:35 | 187 | 70.08 |
| 08/07/2026 17:35 | 535 | 70.08 |
| 08/07/2026 17:35 | 278 | 70.08 |
| 08/07/2026 17:35 | 12 | 70.08 |
| 08/07/2026 17:35 | 45 | 70.08 |
| 08/07/2026 17:35 | 98 | 70.08 |
| 08/07/2026 17:35 | 67 | 70.08 |
| 08/07/2026 17:35 | 230 | 70.08 |
| 08/07/2026 17:35 | 480 | 70.08 |
| 08/07/2026 17:35 | 2326 | 70.08 |
| 08/07/2026 17:35 | 742 | 70.08 |
| 08/07/2026 17:35 | 7950 | 70.08 |
| 08/07/2026 17:35 | 2462 | 70.08 |
| 08/07/2026 17:35 | 720 | 70.08 |
| 08/07/2026 17:35 | 183 | 70.08 |
| 08/07/2026 17:35 | 200 | 70.08 |
| 08/07/2026 17:35 | 97 | 70.08 |
| 08/07/2026 17:35 | 63 | 70.08 |
| 08/07/2026 17:35 | 153 | 70.08 |
| 08/07/2026 17:35 | 1351 | 70.08 |
| 08/07/2026 17:35 | 1922 | 70.08 |
| 08/07/2026 17:35 | 745 | 70.08 |
| 08/07/2026 17:35 | 345 | 70.08 |
| 08/07/2026 17:35 | 212 | 70.08 |
| 08/07/2026 17:35 | 336 | 70.08 |
| 08/07/2026 17:35 | 1599 | 70.08 |
| 08/07/2026 17:35 | 339 | 70.08 |
| 08/07/2026 17:35 | 296 | 70.08 |
| 08/07/2026 17:35 | 199 | 70.08 |
| 08/07/2026 17:35 | 931 | 70.08 |
| 08/07/2026 17:35 | 1334 | 70.08 |
| 08/07/2026 17:35 | 2654 | 70.08 |
| 08/07/2026 17:35 | 497 | 70.08 |
| 08/07/2026 17:35 | 949 | 70.08 |
| 08/07/2026 17:35 | 1449 | 70.08 |
| 08/07/2026 17:35 | 1589 | 70.08 |
| 08/07/2026 17:35 | 2410 | 70.08 |
| 08/07/2026 17:35 | 1650 | 70.08 |
| 08/07/2026 17:35 | 1008 | 70.08 |
| 08/07/2026 17:35 | 1801 | 70.08 |
| 08/07/2026 17:35 | 761 | 70.08 |
| 08/07/2026 17:35 | 314 | 70.08 |
| 08/07/2026 17:35 | 126 | 70.08 |
| 08/07/2026 17:35 | 273 | 70.08 |
| 08/07/2026 17:35 | 590 | 70.08 |
| 08/07/2026 17:35 | 789 | 70.08 |
| 08/07/2026 17:35 | 17 | 70.08 |
| 08/07/2026 17:35 | 299 | 70.08 |
| 08/07/2026 17:35 | 339 | 70.08 |
| 08/07/2026 17:35 | 1586 | 70.08 |
| 08/07/2026 17:35 | 103 | 70.08 |
| 08/07/2026 17:35 | 1900 | 70.08 |
| 08/07/2026 17:35 | 2950 | 70.08 |
| 08/07/2026 17:35 | 62 | 70.08 |
| 08/07/2026 17:35 | 50 | 70.08 |
| 08/07/2026 17:35 | 50 | 70.08 |
| 08/07/2026 17:35 | 885 | 70.08 |
| 08/07/2026 17:35 | 6483 | 70.08 |
| 08/07/2026 17:35 | 63 | 70.08 |
| 08/07/2026 17:35 | 2213 | 70.08 |
| 08/07/2026 17:35 | 2492 | 70.08 |
| 08/07/2026 17:35 | 1601 | 70.08 |
| 08/07/2026 17:35 | 1176 | 70.08 |
| 08/07/2026 17:35 | 340 | 70.08 |
| 08/07/2026 17:35 | 2240 | 70.08 |
| 08/07/2026 17:35 | 21 | 70.08 |
| 08/07/2026 17:35 | 157 | 70.08 |
| 08/07/2026 17:35 | 2766 | 70.08 |
| 08/07/2026 17:35 | 432 | 70.08 |
| 08/07/2026 17:35 | 353 | 70.08 |
| 08/07/2026 17:35 | 409 | 70.08 |
| 08/07/2026 17:35 | 2940 | 70.08 |
| 08/07/2026 17:35 | 968 | 70.08 |
| 08/07/2026 17:35 | 157 | 70.08 |
| 08/07/2026 17:35 | 254 | 70.08 |
| 08/07/2026 17:35 | 581 | 70.08 |
| 08/07/2026 17:35 | 434 | 70.08 |
| 08/07/2026 17:35 | 25 | 70.08 |
| 08/07/2026 17:35 | 468 | 70.08 |
| 08/07/2026 17:35 | 3901 | 70.08 |
| 08/07/2026 17:35 | 668 | 70.08 |
| 08/07/2026 17:35 | 155 | 70.08 |
| 08/07/2026 17:35 | 4456 | 70.08 |
| 08/07/2026 17:35 | 1430 | 70.08 |
| 08/07/2026 17:35 | 6703 | 70.08 |
| 08/07/2026 17:35 | 32 | 70.08 |
| 08/07/2026 17:35 | 514 | 70.08 |
| 08/07/2026 17:35 | 19 | 70.08 |
| 08/07/2026 17:35 | 148 | 70.08 |
| 08/07/2026 17:35 | 167 | 70.08 |
| 08/07/2026 17:35 | 161 | 70.08 |
| 08/07/2026 17:35 | 6 | 70.08 |
| 08/07/2026 17:35 | 167 | 70.08 |
| 08/07/2026 17:35 | 156 | 70.08 |
| 08/07/2026 17:35 | 11 | 70.08 |
| 08/07/2026 17:35 | 167 | 70.08 |
| 08/07/2026 17:35 | 167 | 70.08 |
| 08/07/2026 17:35 | 75 | 70.08 |
| 08/07/2026 17:35 | 654 | 70.08 |
| 08/07/2026 17:35 | 873 | 70.08 |
| 08/07/2026 17:35 | 1450 | 70.08 |
| 08/07/2026 17:35 | 2415 | 70.08 |
| 08/07/2026 17:35 | 2583 | 70.08 |
| 08/07/2026 17:35 | 296 | 70.08 |
| 08/07/2026 17:35 | 351 | 70.08 |
| 08/07/2026 17:35 | 40 | 70.08 |
| 08/07/2026 17:35 | 6175 | 70.08 |
| 08/07/2026 17:35 | 3327 | 70.08 |
| 08/07/2026 17:35 | 653 | 70.08 |
| 08/07/2026 17:35 | 109 | 70.08 |
| 08/07/2026 17:35 | 2415 | 70.08 |
| 08/07/2026 17:35 | 1658 | 70.08 |
| 08/07/2026 17:35 | 39 | 70.08 |
| 08/07/2026 17:35 | 2618 | 70.08 |
| 08/07/2026 17:35 | 761 | 70.08 |
| 08/07/2026 17:35 | 695 | 70.08 |
| 08/07/2026 17:35 | 347 | 70.08 |
| 08/07/2026 17:35 | 997 | 70.08 |
| 08/07/2026 17:35 | 193 | 70.08 |
| 08/07/2026 17:35 | 8004 | 70.08 |
| 08/07/2026 17:35 | 513 | 70.08 |
| 08/07/2026 17:35 | 505 | 70.08 |
| 08/07/2026 17:35 | 25 | 70.08 |
| 08/07/2026 17:35 | 2848 | 70.08 |
| 08/07/2026 17:35 | 85 | 70.08 |
| 08/07/2026 17:35 | 6926 | 70.08 |
| 08/07/2026 17:35 | 1239 | 70.08 |
| 08/07/2026 17:35 | 467 | 70.08 |
| 08/07/2026 17:35 | 2 | 70.08 |
| 08/07/2026 17:35 | 568 | 70.08 |
| 08/07/2026 17:35 | 12 | 70.08 |
| 08/07/2026 17:35 | 988 | 70.08 |
| 08/07/2026 17:35 | 730 | 70.08 |
| 08/07/2026 17:35 | 15 | 70.08 |
| 08/07/2026 17:35 | 72 | 70.08 |
| 08/07/2026 17:35 | 396 | 70.08 |
| 08/07/2026 17:35 | 176 | 70.08 |
| 08/07/2026 17:35 | 606 | 70.08 |
| 08/07/2026 17:35 | 261 | 70.08 |
| 08/07/2026 17:35 | 1200 | 70.08 |
| 08/07/2026 17:35 | 7773 | 70.08 |
| 08/07/2026 17:35 | 272 | 70.08 |
| 08/07/2026 17:35 | 4390 | 70.08 |
| 08/07/2026 17:35 | 290 | 70.08 |
| 08/07/2026 17:35 | 7137 | 70.08 |
| 08/07/2026 17:35 | 91 | 70.08 |
| 08/07/2026 17:35 | 37 | 70.08 |
| 08/07/2026 17:35 | 461 | 70.08 |
| 08/07/2026 17:35 | 153 | 70.08 |
| 08/07/2026 17:35 | 52 | 70.08 |
| 08/07/2026 17:35 | 278 | 70.08 |
| 08/07/2026 17:35 | 51 | 70.08 |
| 08/07/2026 17:35 | 198 | 70.08 |
| 08/07/2026 17:35 | 88 | 70.08 |
| 08/07/2026 17:35 | 86 | 70.08 |
| 08/07/2026 17:35 | 12 | 70.08 |
| 08/07/2026 17:35 | 63 | 70.08 |
| 08/07/2026 17:35 | 156 | 70.08 |
| 08/07/2026 17:35 | 29 | 70.08 |
| 08/07/2026 17:35 | 974 | 70.08 |
| 08/07/2026 17:35 | 893 | 70.08 |
| 08/07/2026 17:35 | 9 | 70.08 |
| 08/07/2026 17:35 | 836 | 70.08 |
| 08/07/2026 17:35 | 4606 | 70.08 |
| 08/07/2026 17:35 | 1942 | 70.08 |
| 08/07/2026 17:35 | 208 | 70.08 |
| 08/07/2026 17:35 | 20 | 70.08 |
| 08/07/2026 17:35 | 7 | 70.08 |
| 08/07/2026 17:35 | 22 | 70.08 |
| 08/07/2026 17:35 | 14 | 70.08 |
| 08/07/2026 17:35 | 14 | 70.08 |
| 08/07/2026 17:35 | 42 | 70.08 |
| 08/07/2026 17:35 | 89 | 70.08 |
| 08/07/2026 17:35 | 84 | 70.08 |
| 08/07/2026 17:35 | 16 | 70.08 |
| 08/07/2026 17:35 | 966 | 70.08 |
| 08/07/2026 17:35 | 16 | 70.08 |
| 08/07/2026 17:35 | 67 | 70.08 |
| 08/07/2026 17:35 | 63 | 70.08 |
| 08/07/2026 17:35 | 925 | 70.08 |
| 08/07/2026 17:35 | 93 | 70.08 |
| 08/07/2026 17:35 | 426 | 70.08 |
| 08/07/2026 17:35 | 245 | 70.08 |
| 08/07/2026 17:35 | 363 | 70.08 |
| 08/07/2026 17:35 | 218 | 70.08 |
| 08/07/2026 17:35 | 391 | 70.08 |
| 08/07/2026 17:35 | 673 | 70.08 |
| 08/07/2026 17:35 | 1664 | 70.08 |
| 08/07/2026 17:35 | 26 | 70.08 |
| 08/07/2026 17:35 | 169 | 70.08 |
| 08/07/2026 17:35 | 222 | 70.08 |
| 08/07/2026 17:35 | 1325 | 70.08 |
| 08/07/2026 17:35 | 968 | 70.08 |
| 08/07/2026 17:35 | 2792 | 70.08 |
| 08/07/2026 17:35 | 1062 | 70.08 |
| 08/07/2026 17:35 | 6662 | 70.08 |
| 08/07/2026 17:35 | 1738 | 70.08 |
| 08/07/2026 17:35 | 4801 | 70.08 |
| 08/07/2026 17:35 | 1337 | 70.08 |
| 08/07/2026 17:35 | 70 | 70.08 |
| 08/07/2026 17:35 | 1544 | 70.08 |
| 08/07/2026 17:35 | 4629 | 70.08 |
| 08/07/2026 17:35 | 3902 | 70.08 |
| 08/07/2026 17:35 | 1090 | 70.08 |
| 08/07/2026 17:35 | 800 | 70.08 |
| 08/07/2026 17:35 | 802 | 70.08 |
| 08/07/2026 17:35 | 178 | 70.08 |
| 08/07/2026 17:35 | 1308 | 70.08 |
| 08/07/2026 17:35 | 76 | 70.08 |
| 08/07/2026 17:35 | 56 | 70.08 |
| 08/07/2026 17:35 | 11198 | 70.08 |
| 08/07/2026 17:35 | 12634 | 70.08 |
| 08/07/2026 17:35 | 3743 | 70.08 |
| 08/07/2026 17:35 | 26397 | 70.08 |
| 08/07/2026 17:35 | 11568 | 70.08 |
| 08/07/2026 17:35 | 6121 | 70.08 |
| 08/07/2026 17:35 | 124 | 70.08 |
| 08/07/2026 17:35 | 14 | 70.08 |
| 08/07/2026 17:35 | 798 | 70.08 |
| 08/07/2026 17:35 | 2060 | 70.08 |
| 08/07/2026 17:35 | 55 | 70.08 |
| 08/07/2026 17:35 | 632 | 70.08 |
| 08/07/2026 17:35 | 1090 | 70.08 |
| 08/07/2026 17:35 | 21 | 70.08 |
| 08/07/2026 17:35 | 44 | 70.08 |
| 08/07/2026 17:35 | 40 | 70.08 |
| 08/07/2026 17:35 | 246 | 70.08 |
| 08/07/2026 17:35 | 52 | 70.08 |
| 08/07/2026 17:35 | 729 | 70.08 |
| 08/07/2026 17:35 | 714 | 70.08 |
| 08/07/2026 17:35 | 141 | 70.08 |
| 08/07/2026 17:35 | 688 | 70.08 |
| 08/07/2026 17:35 | 60 | 70.08 |
| 08/07/2026 17:35 | 1041 | 70.08 |
| 08/07/2026 17:35 | 3284 | 70.08 |
| 08/07/2026 17:35 | 608 | 70.08 |
| 08/07/2026 17:35 | 3130 | 70.08 |
| 08/07/2026 17:35 | 197 | 70.08 |
| 08/07/2026 17:35 | 10 | 70.08 |
| 08/07/2026 17:35 | 1190 | 70.08 |
| 08/07/2026 17:35 | 1649 | 70.08 |
| 08/07/2026 17:35 | 2068 | 70.08 |
| 08/07/2026 17:35 | 298 | 70.08 |
| 08/07/2026 17:35 | 3321 | 70.08 |
| 08/07/2026 17:35 | 2007 | 70.08 |
| 08/07/2026 17:35 | 1332 | 70.08 |
| 08/07/2026 17:35 | 1291 | 70.08 |
| 08/07/2026 17:35 | 216 | 70.08 |
| 08/07/2026 17:35 | 474 | 70.08 |
| 08/07/2026 17:35 | 289 | 70.08 |
| 08/07/2026 17:35 | 141 | 70.08 |
| 08/07/2026 17:35 | 774 | 70.08 |
| 08/07/2026 17:35 | 504 | 70.08 |
| 08/07/2026 17:35 | 94 | 70.08 |
| 08/07/2026 17:35 | 616 | 70.08 |
| 08/07/2026 17:35 | 53 | 70.08 |
| 08/07/2026 17:35 | 1239 | 70.08 |
| 08/07/2026 17:35 | 681 | 70.08 |
| 08/07/2026 17:35 | 1004 | 70.08 |
| 08/07/2026 17:35 | 3147 | 70.08 |
| 08/07/2026 17:35 | 4 | 70.08 |
| 08/07/2026 17:35 | 355 | 70.08 |
| 08/07/2026 17:35 | 71 | 70.08 |
| 08/07/2026 17:35 | 520 | 70.08 |
| 08/07/2026 17:35 | 67 | 70.08 |
| 08/07/2026 17:35 | 407 | 70.08 |
| 08/07/2026 17:35 | 2 | 70.08 |
| 08/07/2026 17:35 | 5 | 70.08 |
| 08/07/2026 17:35 | 6 | 70.08 |
| 08/07/2026 17:35 | 20 | 70.08 |
| 08/07/2026 17:35 | 21 | 70.08 |
| 08/07/2026 17:35 | 29 | 70.08 |
| 08/07/2026 17:35 | 31 | 70.08 |
| 08/07/2026 17:35 | 51 | 70.08 |
| 08/07/2026 17:35 | 54 | 70.08 |
| 08/07/2026 17:35 | 65 | 70.08 |
| 08/07/2026 17:35 | 89 | 70.08 |
| 08/07/2026 17:35 | 130 | 70.08 |
| 08/07/2026 17:35 | 153 | 70.08 |
| 08/07/2026 17:35 | 210 | 70.08 |
| 08/07/2026 17:35 | 266 | 70.08 |
| 08/07/2026 17:35 | 325 | 70.08 |
| 08/07/2026 17:35 | 382 | 70.08 |
| 08/07/2026 17:35 | 472 | 70.08 |
| 08/07/2026 17:35 | 496 | 70.08 |
| 08/07/2026 17:35 | 507 | 70.08 |
| 08/07/2026 17:35 | 873 | 70.08 |
| 08/07/2026 17:35 | 581 | 70.08 |
| 08/07/2026 17:35 | 150 | 70.08 |
| 08/07/2026 17:35 | 158 | 70.08 |
| 08/07/2026 17:35 | 789 | 70.08 |
| 08/07/2026 17:35 | 221 | 70.08 |
| 08/07/2026 17:35 | 682 | 70.08 |
| 08/07/2026 17:35 | 827 | 70.08 |
| 08/07/2026 17:35 | 412 | 70.08 |
| 08/07/2026 17:35 | 151 | 70.08 |
| 08/07/2026 17:35 | 461 | 70.08 |
| 08/07/2026 17:35 | 168 | 70.08 |
| 08/07/2026 17:35 | 1408 | 70.08 |
| 08/07/2026 17:35 | 1093 | 70.08 |
| 08/07/2026 17:35 | 997 | 70.08 |
| 08/07/2026 17:35 | 256 | 70.08 |
| 08/07/2026 17:35 | 609 | 70.08 |
| 08/07/2026 17:35 | 93 | 70.08 |
| 08/07/2026 17:35 | 89 | 70.08 |
| 08/07/2026 17:35 | 267 | 70.08 |
| 08/07/2026 17:35 | 90 | 70.08 |
| 08/07/2026 17:35 | 18 | 70.08 |
| 08/07/2026 17:35 | 17 | 70.08 |
| 08/07/2026 17:35 | 32 | 70.08 |
| 08/07/2026 17:35 | 10 | 70.08 |
| 08/07/2026 17:35 | 429 | 70.08 |
| 08/07/2026 17:35 | 351 | 70.08 |
| 08/07/2026 17:35 | 3458 | 70.08 |
| 08/07/2026 17:35 | 5134 | 70.08 |
| 08/07/2026 17:35 | 378 | 70.08 |
| 08/07/2026 17:35 | 8723 | 70.08 |
| 08/07/2026 17:35 | 2162 | 70.08 |
| 08/07/2026 17:35 | 3941 | 70.08 |
| 08/07/2026 17:35 | 1162 | 70.08 |
| 08/07/2026 17:35 | 326 | 70.08 |
| 08/07/2026 17:35 | 772 | 70.08 |
| 08/07/2026 17:35 | 278 | 70.08 |
| 08/07/2026 17:35 | 678 | 70.08 |
| 08/07/2026 17:35 | 136 | 70.08 |
| 08/07/2026 17:35 | 140 | 70.08 |
| 08/07/2026 17:35 | 53 | 70.08 |
| 08/07/2026 17:35 | 39 | 70.08 |
| 08/07/2026 17:35 | 1876 | 70.08 |
| 08/07/2026 17:35 | 1040 | 70.08 |
| 08/07/2026 17:35 | 200 | 70.08 |
| 08/07/2026 17:35 | 5 | 70.08 |
| 08/07/2026 17:35 | 139 | 70.08 |
| 08/07/2026 17:35 | 365 | 70.08 |
| 08/07/2026 17:35 | 62 | 70.08 |
| 08/07/2026 17:35 | 62 | 70.08 |
| 08/07/2026 17:35 | 23 | 70.08 |
| 08/07/2026 17:35 | 192 | 70.08 |
| 08/07/2026 17:35 | 97 | 70.08 |
| 08/07/2026 17:35 | 36 | 70.08 |
| 08/07/2026 17:35 | 412 | 70.08 |
| 08/07/2026 17:35 | 576 | 70.08 |
| 08/07/2026 17:35 | 215 | 70.08 |
| 08/07/2026 17:35 | 258 | 70.08 |
| 08/07/2026 17:35 | 231 | 70.08 |
| 08/07/2026 17:35 | 2 | 70.08 |
| 08/07/2026 17:35 | 6 | 70.08 |
| 08/07/2026 17:35 | 2252 | 70.08 |
| 08/07/2026 17:35 | 3 | 70.08 |
| 08/07/2026 17:35 | 2470 | 70.08 |
| 08/07/2026 17:35 | 5 | 70.08 |
| 08/07/2026 17:35 | 6724 | 70.08 |
| 08/07/2026 17:35 | 391 | 70.08 |
| 08/07/2026 17:35 | 1271 | 70.08 |
| 08/07/2026 17:35 | 539 | 70.08 |
| 08/07/2026 17:35 | 1 | 70.08 |
| 08/07/2026 17:35 | 155 | 70.08 |
| 08/07/2026 17:35 | 144 | 70.08 |
| 08/07/2026 17:35 | 1449 | 70.08 |
| 08/07/2026 17:35 | 7 | 70.08 |
| 08/07/2026 17:35 | 2319 | 70.08 |
| 08/07/2026 17:35 | 454 | 70.08 |
| 08/07/2026 17:35 | 98 | 70.08 |
| 08/07/2026 17:35 | 675 | 70.08 |
| 08/07/2026 17:35 | 377 | 70.08 |
| 08/07/2026 17:35 | 76 | 70.08 |
| 08/07/2026 17:29 | 2 | 69.90 |
| 08/07/2026 17:29 | 49 | 69.90 |
| 08/07/2026 17:29 | 65 | 69.90 |
| 08/07/2026 17:29 | 157 | 69.90 |
| 08/07/2026 17:29 | 9 | 69.90 |
| 08/07/2026 17:29 | 119 | 69.90 |
| 08/07/2026 17:29 | 63 | 69.90 |
| 08/07/2026 17:29 | 6 | 69.90 |
| 08/07/2026 17:29 | 106 | 69.90 |
| 08/07/2026 17:29 | 163 | 69.90 |
| 08/07/2026 17:29 | 715 | 69.90 |
| 08/07/2026 17:29 | 433 | 69.90 |
| 08/07/2026 17:29 | 852 | 69.90 |
| 08/07/2026 17:29 | 500 | 69.88 |
| 08/07/2026 17:29 | 100 | 69.90 |
| 08/07/2026 17:29 | 166 | 69.90 |
| 08/07/2026 17:29 | 143 | 69.88 |
| 08/07/2026 17:29 | 166 | 69.90 |
| 08/07/2026 17:29 | 106 | 69.92 |
| 08/07/2026 17:29 | 40 | 69.88 |
| 08/07/2026 17:29 | 105 | 69.88 |
| 08/07/2026 17:29 | 166 | 69.88 |
| 08/07/2026 17:29 | 72 | 69.88 |
| 08/07/2026 17:29 | 147 | 69.90 |
| 08/07/2026 17:29 | 172 | 69.90 |
| 08/07/2026 17:29 | 106 | 69.90 |
| 08/07/2026 17:29 | 70 | 69.90 |
| 08/07/2026 17:29 | 166 | 69.90 |
| 08/07/2026 17:29 | 70 | 69.90 |
| 08/07/2026 17:29 | 80 | 69.90 |
| 08/07/2026 17:29 | 86 | 69.90 |
| 08/07/2026 17:29 | 28 | 69.90 |
| 08/07/2026 17:29 | 24 | 69.90 |
| 08/07/2026 17:29 | 166 | 69.90 |
| 08/07/2026 17:29 | 70 | 69.90 |
| 08/07/2026 17:29 | 73 | 69.90 |
| 08/07/2026 17:29 | 15 | 69.92 |
| 08/07/2026 17:29 | 228 | 69.92 |
| 08/07/2026 17:29 | 12 | 69.92 |
| 08/07/2026 17:29 | 103 | 69.92 |
| 08/07/2026 17:29 | 3 | 69.90 |
| 08/07/2026 17:29 | 50 | 69.90 |
| 08/07/2026 17:28 | 105 | 69.90 |
| 08/07/2026 17:28 | 129 | 69.90 |
| 08/07/2026 17:28 | 70 | 69.90 |
| 08/07/2026 17:28 | 166 | 69.90 |
| 08/07/2026 17:28 | 105 | 69.90 |
| 08/07/2026 17:28 | 142 | 69.90 |
| 08/07/2026 17:28 | 104 | 69.90 |
| 08/07/2026 17:28 | 130 | 69.88 |
| 08/07/2026 17:28 | 52 | 69.86 |
| 08/07/2026 17:28 | 104 | 69.86 |
| 08/07/2026 17:28 | 156 | 69.86 |
| 08/07/2026 17:28 | 104 | 69.86 |
| 08/07/2026 17:28 | 25 | 69.86 |
| 08/07/2026 17:27 | 133 | 69.86 |
| 08/07/2026 17:27 | 178 | 69.86 |
| 08/07/2026 17:27 | 145 | 69.86 |
| 08/07/2026 17:27 | 133 | 69.86 |
| 08/07/2026 17:27 | 544 | 69.86 |
| 08/07/2026 17:27 | 140 | 69.88 |
| 08/07/2026 17:27 | 140 | 69.88 |
| 08/07/2026 17:27 | 1 | 69.88 |
| 08/07/2026 17:27 | 10 | 69.88 |
| 08/07/2026 17:27 | 133 | 69.86 |
| 08/07/2026 17:27 | 102 | 69.86 |
| 08/07/2026 17:27 | 123 | 69.87 |
| 08/07/2026 17:27 | 3 | 69.88 |
| 08/07/2026 17:27 | 70 | 69.90 |
| 08/07/2026 17:27 | 72 | 69.90 |
| 08/07/2026 17:26 | 741 | 69.92 |
| 08/07/2026 17:26 | 166 | 69.92 |
| 08/07/2026 17:26 | 71 | 69.94 |
| 08/07/2026 17:26 | 70 | 69.94 |
| 08/07/2026 17:26 | 43 | 69.94 |
| 08/07/2026 17:26 | 99 | 69.94 |
| 08/07/2026 17:26 | 133 | 69.94 |
| 08/07/2026 17:26 | 166 | 69.92 |
| 08/07/2026 17:26 | 5 | 69.92 |
| 08/07/2026 17:26 | 101 | 69.92 |
| 08/07/2026 17:26 | 997 | 69.92 |
| 08/07/2026 17:26 | 46 | 69.92 |
| 08/07/2026 17:26 | 33 | 69.92 |
| 08/07/2026 17:26 | 104 | 69.92 |
| 08/07/2026 17:26 | 101 | 69.92 |
| 08/07/2026 17:26 | 133 | 69.92 |
| 08/07/2026 17:26 | 133 | 69.90 |
| 08/07/2026 17:26 | 68 | 69.90 |
| 08/07/2026 17:26 | 27 | 69.90 |
| 08/07/2026 17:25 | 133 | 69.92 |
| 08/07/2026 17:25 | 70 | 69.92 |
| 08/07/2026 17:25 | 70 | 69.94 |
| 08/07/2026 17:25 | 54 | 69.94 |
| 08/07/2026 17:25 | 50 | 69.94 |
| 08/07/2026 17:25 | 133 | 69.94 |
| 08/07/2026 17:25 | 96 | 69.94 |
| 08/07/2026 17:25 | 45 | 69.94 |
| 08/07/2026 17:25 | 133 | 69.92 |
| 08/07/2026 17:25 | 71 | 69.90 |
| 08/07/2026 17:25 | 133 | 69.90 |
| 08/07/2026 17:25 | 37 | 69.90 |
| 08/07/2026 17:25 | 139 | 69.90 |
| 08/07/2026 17:25 | 21 | 69.90 |
| 08/07/2026 17:25 | 163 | 69.90 |
| 08/07/2026 17:25 | 133 | 69.90 |
| 08/07/2026 17:25 | 159 | 69.88 |
| 08/07/2026 17:25 | 133 | 69.88 |
| 08/07/2026 17:25 | 133 | 69.90 |
| 08/07/2026 17:25 | 70 | 69.90 |
| 08/07/2026 17:25 | 133 | 69.90 |
| 08/07/2026 17:25 | 101 | 69.94 |
| 08/07/2026 17:25 | 3 | 69.94 |
| 08/07/2026 17:25 | 70 | 69.92 |
| 08/07/2026 17:25 | 144 | 69.92 |
| 08/07/2026 17:25 | 91 | 69.92 |
| 08/07/2026 17:25 | 133 | 69.92 |
| 08/07/2026 17:25 | 101 | 69.92 |
| 08/07/2026 17:25 | 21 | 69.90 |
| 08/07/2026 17:25 | 133 | 69.90 |
| 08/07/2026 17:24 | 35 | 69.88 |
| 08/07/2026 17:24 | 67 | 69.88 |
| 08/07/2026 17:24 | 59 | 69.88 |
| 08/07/2026 17:24 | 19 | 69.88 |
| 08/07/2026 17:24 | 100 | 69.90 |
| 08/07/2026 17:24 | 72 | 69.90 |
| 08/07/2026 17:24 | 70 | 69.90 |
| 08/07/2026 17:24 | 133 | 69.90 |
| 08/07/2026 17:24 | 60 | 69.90 |
| 08/07/2026 17:24 | 24 | 69.92 |
| 08/07/2026 17:24 | 70 | 69.92 |
| 08/07/2026 17:23 | 26 | 69.94 |
| 08/07/2026 17:23 | 69 | 69.94 |
| 08/07/2026 17:23 | 98 | 69.94 |
| 08/07/2026 17:23 | 103 | 69.94 |
| 08/07/2026 17:23 | 49 | 69.92 |
| 08/07/2026 17:23 | 25 | 69.92 |
| 08/07/2026 17:23 | 70 | 69.92 |
| 08/07/2026 17:23 | 47 | 69.92 |
| 08/07/2026 17:23 | 133 | 69.92 |
| 08/07/2026 17:22 | 102 | 69.92 |
| 08/07/2026 17:22 | 22 | 69.92 |
| 08/07/2026 17:22 | 174 | 69.92 |
| 08/07/2026 17:22 | 29 | 69.92 |
| 08/07/2026 17:22 | 116 | 69.92 |
| 08/07/2026 17:22 | 133 | 69.90 |
| 08/07/2026 17:22 | 38 | 69.90 |
| 08/07/2026 17:22 | 101 | 69.90 |
| 08/07/2026 17:22 | 44 | 69.92 |
| 08/07/2026 17:22 | 32 | 69.92 |
| 08/07/2026 17:22 | 73 | 69.92 |
| 08/07/2026 17:22 | 133 | 69.92 |
| 08/07/2026 17:22 | 133 | 69.92 |
| 08/07/2026 17:21 | 69 | 69.94 |
| 08/07/2026 17:21 | 42 | 69.94 |
| 08/07/2026 17:21 | 61 | 69.94 |
| 08/07/2026 17:21 | 28 | 69.94 |
| 08/07/2026 17:21 | 46 | 69.92 |
| 08/07/2026 17:21 | 69 | 69.92 |
| 08/07/2026 17:21 | 145 | 69.92 |
| 08/07/2026 17:21 | 133 | 69.92 |
| 08/07/2026 17:21 | 47 | 69.92 |
| 08/07/2026 17:21 | 125 | 69.92 |
| 08/07/2026 17:21 | 72 | 69.92 |
| 08/07/2026 17:21 | 150 | 69.92 |
| 08/07/2026 17:20 | 4 | 69.92 |
| 08/07/2026 17:20 | 104 | 69.92 |
| 08/07/2026 17:20 | 109 | 69.92 |
| 08/07/2026 17:20 | 72 | 69.92 |
| 08/07/2026 17:20 | 12 | 69.92 |
| 08/07/2026 17:20 | 70 | 69.92 |
| 08/07/2026 17:20 | 44 | 69.94 |
| 08/07/2026 17:20 | 37 | 69.94 |
| 08/07/2026 17:20 | 71 | 69.92 |
| 08/07/2026 17:19 | 50 | 69.92 |
| 08/07/2026 17:19 | 52 | 69.92 |
| 08/07/2026 17:19 | 48 | 69.92 |
| 08/07/2026 17:19 | 28 | 69.92 |
| 08/07/2026 17:19 | 40 | 69.94 |
| 08/07/2026 17:19 | 108 | 69.92 |
| 08/07/2026 17:19 | 70 | 69.92 |
| 08/07/2026 17:19 | 22 | 69.92 |
| 08/07/2026 17:19 | 4 | 69.94 |
| 08/07/2026 17:19 | 133 | 69.94 |
| 08/07/2026 17:19 | 40 | 69.92 |
| 08/07/2026 17:19 | 6 | 69.92 |
| 08/07/2026 17:19 | 107 | 69.92 |
| 08/07/2026 17:19 | 743 | 69.92 |
| 08/07/2026 17:19 | 87 | 69.92 |
| 08/07/2026 17:19 | 127 | 69.94 |
| 08/07/2026 17:19 | 133 | 69.94 |
| 08/07/2026 17:19 | 110 | 69.94 |
| 08/07/2026 17:19 | 50 | 69.96 |
| 08/07/2026 17:19 | 71 | 69.96 |
| 08/07/2026 17:19 | 12 | 69.96 |
| 08/07/2026 17:19 | 27 | 69.96 |
| 08/07/2026 17:19 | 32 | 69.96 |
| 08/07/2026 17:19 | 27 | 69.96 |
| 08/07/2026 17:19 | 15 | 69.96 |
| 08/07/2026 17:19 | 15 | 69.96 |
| 08/07/2026 17:19 | 70 | 69.94 |
| 08/07/2026 17:19 | 72 | 69.94 |
| 08/07/2026 17:19 | 73 | 69.94 |
| 08/07/2026 17:19 | 133 | 69.92 |
| 08/07/2026 17:18 | 3 | 69.92 |
| 08/07/2026 17:18 | 38 | 69.92 |
| 08/07/2026 17:18 | 47 | 69.92 |
| 08/07/2026 17:18 | 45 | 69.92 |
| 08/07/2026 17:18 | 47 | 69.94 |
| 08/07/2026 17:18 | 5 | 69.94 |
| 08/07/2026 17:18 | 133 | 69.96 |
| 08/07/2026 17:18 | 122 | 69.98 |
| 08/07/2026 17:18 | 43 | 69.98 |
| 08/07/2026 17:18 | 37 | 69.98 |
| 08/07/2026 17:18 | 105 | 69.98 |
| 08/07/2026 17:18 | 108 | 69.98 |
| 08/07/2026 17:18 | 130 | 69.98 |
| 08/07/2026 17:18 | 62 | 69.98 |
| 08/07/2026 17:17 | 70 | 70.02 |
| 08/07/2026 17:17 | 222 | 70.04 |
| 08/07/2026 17:17 | 40 | 70.02 |
| 08/07/2026 17:17 | 53 | 70.02 |
| 08/07/2026 17:17 | 11 | 69.98 |
| 08/07/2026 17:17 | 43 | 69.98 |
| 08/07/2026 17:17 | 39 | 69.98 |
| 08/07/2026 17:17 | 40 | 69.98 |
| 08/07/2026 17:17 | 42 | 70.02 |
| 08/07/2026 17:17 | 133 | 70.02 |
| 08/07/2026 17:17 | 103 | 70.02 |
| 08/07/2026 17:17 | 92 | 70.02 |
| 08/07/2026 17:17 | 70 | 70.02 |
| 08/07/2026 17:17 | 133 | 70.02 |
| 08/07/2026 17:17 | 103 | 70.04 |
| 08/07/2026 17:17 | 133 | 70.04 |
| 08/07/2026 17:16 | 133 | 70.00 |
| 08/07/2026 17:16 | 100 | 70.00 |
| 08/07/2026 17:16 | 133 | 70.00 |
| 08/07/2026 17:16 | 133 | 70.00 |
| 08/07/2026 17:16 | 103 | 70.00 |
| 08/07/2026 17:16 | 50 | 70.00 |
| 08/07/2026 17:16 | 239 | 70.00 |
| 08/07/2026 17:16 | 250 | 70.00 |
| 08/07/2026 17:16 | 250 | 70.00 |
| 08/07/2026 17:16 | 60 | 70.00 |
| 08/07/2026 17:16 | 57 | 70.00 |
| 08/07/2026 17:16 | 133 | 70.00 |
| 08/07/2026 17:16 | 103 | 69.96 |
| 08/07/2026 17:16 | 14 | 69.96 |
| 08/07/2026 17:16 | 103 | 69.96 |
| 08/07/2026 17:16 | 133 | 69.96 |
| 08/07/2026 17:16 | 133 | 69.94 |
| 08/07/2026 17:16 | 133 | 69.90 |
| 08/07/2026 17:16 | 70 | 69.90 |
| 08/07/2026 17:16 | 150 | 69.90 |
| 08/07/2026 17:15 | 133 | 69.88 |
| 08/07/2026 17:15 | 133 | 69.90 |
| 08/07/2026 17:15 | 73 | 69.90 |
| 08/07/2026 17:15 | 29 | 69.88 |
| 08/07/2026 17:15 | 71 | 69.88 |
| 08/07/2026 17:15 | 92 | 69.88 |
| 08/07/2026 17:15 | 133 | 69.86 |
| 08/07/2026 17:14 | 34 | 69.86 |
| 08/07/2026 17:14 | 36 | 69.86 |
| 08/07/2026 17:14 | 133 | 69.86 |
| 08/07/2026 17:14 | 69 | 69.86 |
| 08/07/2026 17:14 | 54 | 69.86 |
| 08/07/2026 17:14 | 25 | 69.86 |
| 08/07/2026 17:14 | 6 | 69.86 |
| 08/07/2026 17:14 | 69 | 69.86 |
| 08/07/2026 17:14 | 44 | 69.84 |
| 08/07/2026 17:14 | 144 | 69.86 |
| 08/07/2026 17:14 | 230 | 69.88 |
| 08/07/2026 17:13 | 133 | 69.90 |
| 08/07/2026 17:13 | 133 | 69.90 |
| 08/07/2026 17:13 | 70 | 69.90 |
| 08/07/2026 17:13 | 133 | 69.90 |
| 08/07/2026 17:13 | 70 | 69.84 |
| 08/07/2026 17:13 | 59 | 69.86 |
| 08/07/2026 17:13 | 140 | 69.86 |
| 08/07/2026 17:13 | 104 | 69.86 |
| 08/07/2026 17:13 | 104 | 69.86 |
| 08/07/2026 17:13 | 104 | 69.86 |
| 08/07/2026 17:13 | 133 | 69.86 |
| 08/07/2026 17:13 | 20 | 69.86 |
| 08/07/2026 17:13 | 270 | 69.86 |
| 08/07/2026 17:13 | 481 | 69.86 |
| 08/07/2026 17:13 | 347 | 69.86 |
| 08/07/2026 17:13 | 142 | 69.88 |
| 08/07/2026 17:13 | 26 | 69.88 |
| 08/07/2026 17:13 | 70 | 69.90 |
| 08/07/2026 17:13 | 62 | 69.90 |
| 08/07/2026 17:13 | 71 | 69.90 |
| 08/07/2026 17:13 | 100 | 69.90 |
| 08/07/2026 17:13 | 70 | 69.92 |
| 08/07/2026 17:13 | 71 | 69.92 |
| 08/07/2026 17:13 | 28 | 69.92 |
| 08/07/2026 17:12 | 133 | 69.90 |
| 08/07/2026 17:12 | 141 | 69.88 |
| 08/07/2026 17:12 | 133 | 69.88 |
| 08/07/2026 17:12 | 68 | 69.88 |
| 08/07/2026 17:12 | 122 | 69.88 |
| 08/07/2026 17:12 | 46 | 69.90 |
| 08/07/2026 17:12 | 37 | 69.90 |
| 08/07/2026 17:12 | 10 | 69.90 |
| 08/07/2026 17:12 | 15 | 69.90 |
| 08/07/2026 17:12 | 78 | 69.90 |
| 08/07/2026 17:12 | 51 | 69.90 |
| 08/07/2026 17:12 | 19 | 69.90 |
| 08/07/2026 17:11 | 133 | 69.94 |
| 08/07/2026 17:11 | 38 | 69.94 |
| 08/07/2026 17:11 | 113 | 69.92 |
| 08/07/2026 17:11 | 20 | 69.92 |
| 08/07/2026 17:11 | 50 | 69.92 |
| 08/07/2026 17:11 | 125 | 69.92 |
| 08/07/2026 17:11 | 3 | 69.92 |
| 08/07/2026 17:11 | 13 | 69.94 |
| 08/07/2026 17:11 | 133 | 70.00 |
| 08/07/2026 17:11 | 79 | 70.00 |
| 08/07/2026 17:11 | 133 | 70.00 |
| 08/07/2026 17:11 | 43 | 70.00 |
| 08/07/2026 17:11 | 78 | 70.00 |
| 08/07/2026 17:11 | 133 | 70.00 |
| 08/07/2026 17:11 | 6 | 70.02 |
| 08/07/2026 17:11 | 133 | 69.98 |
| 08/07/2026 17:11 | 78 | 69.98 |
| 08/07/2026 17:10 | 70 | 70.02 |
| 08/07/2026 17:10 | 133 | 70.02 |
| 08/07/2026 17:10 | 1 | 70.02 |
| 08/07/2026 17:10 | 40 | 70.02 |
| 08/07/2026 17:10 | 133 | 70.02 |
| 08/07/2026 17:10 | 73 | 70.02 |
| 08/07/2026 17:10 | 19 | 70.02 |
| 08/07/2026 17:10 | 70 | 70.02 |
| 08/07/2026 17:10 | 67 | 69.98 |
| 08/07/2026 17:10 | 133 | 70.00 |
| 08/07/2026 17:10 | 73 | 70.00 |
| 08/07/2026 17:10 | 148 | 70.00 |
| 08/07/2026 17:09 | 140 | 70.02 |
| 08/07/2026 17:09 | 133 | 70.02 |
| 08/07/2026 17:09 | 6 | 70.02 |
| 08/07/2026 17:09 | 132 | 70.02 |
| 08/07/2026 17:09 | 7 | 70.02 |
| 08/07/2026 17:09 | 70 | 70.06 |
| 08/07/2026 17:09 | 133 | 70.06 |
| 08/07/2026 17:09 | 126 | 70.04 |
| 08/07/2026 17:09 | 46 | 70.02 |
| 08/07/2026 17:09 | 133 | 70.02 |
| 08/07/2026 17:09 | 111 | 70.02 |
| 08/07/2026 17:09 | 71 | 70.00 |
| 08/07/2026 17:09 | 40 | 70.00 |
| 08/07/2026 17:09 | 120 | 70.00 |
| 08/07/2026 17:09 | 110 | 70.00 |
| 08/07/2026 17:09 | 101 | 70.00 |
| 08/07/2026 17:09 | 107 | 70.00 |
| 08/07/2026 17:09 | 133 | 70.00 |
| 08/07/2026 17:09 | 56 | 69.98 |
| 08/07/2026 17:09 | 70 | 69.98 |
| 08/07/2026 17:09 | 50 | 69.98 |
| 08/07/2026 17:08 | 130 | 69.98 |
| 08/07/2026 17:08 | 10 | 69.98 |
| 08/07/2026 17:08 | 92 | 69.98 |
| 08/07/2026 17:08 | 10 | 69.98 |
| 08/07/2026 17:08 | 222 | 69.98 |
| 08/07/2026 17:08 | 133 | 69.96 |
| 08/07/2026 17:08 | 20 | 69.96 |
| 08/07/2026 17:08 | 38 | 69.96 |
| 08/07/2026 17:07 | 4 | 69.98 |
| 08/07/2026 17:07 | 70 | 70.00 |
| 08/07/2026 17:07 | 26 | 70.00 |
| 08/07/2026 17:07 | 16 | 69.98 |
| 08/07/2026 17:07 | 60 | 69.98 |
| 08/07/2026 17:07 | 54 | 69.98 |
| 08/07/2026 17:07 | 44 | 69.94 |
| 08/07/2026 17:07 | 34 | 69.94 |
| 08/07/2026 17:07 | 133 | 69.94 |
| 08/07/2026 17:07 | 70 | 69.96 |
| 08/07/2026 17:07 | 10 | 69.96 |
| 08/07/2026 17:07 | 21 | 69.98 |
| 08/07/2026 17:07 | 48 | 69.98 |
| 08/07/2026 17:07 | 64 | 69.98 |
| 08/07/2026 17:07 | 64 | 69.98 |
| 08/07/2026 17:07 | 88 | 69.98 |
| 08/07/2026 17:07 | 105 | 69.98 |
| 08/07/2026 17:06 | 129 | 70.00 |
| 08/07/2026 17:06 | 133 | 70.00 |
| 08/07/2026 17:06 | 101 | 70.00 |
| 08/07/2026 17:06 | 100 | 70.02 |
| 08/07/2026 17:06 | 70 | 70.02 |
| 08/07/2026 17:06 | 123 | 70.02 |
| 08/07/2026 17:06 | 133 | 70.06 |
| 08/07/2026 17:05 | 114 | 70.06 |
| 08/07/2026 17:05 | 133 | 70.06 |
| 08/07/2026 17:05 | 70 | 70.06 |
| 08/07/2026 17:05 | 133 | 70.08 |
| 08/07/2026 17:05 | 114 | 70.08 |
| 08/07/2026 17:05 | 2 | 70.08 |
| 08/07/2026 17:05 | 45 | 70.05 |
| 08/07/2026 17:05 | 113 | 70.04 |
| 08/07/2026 17:05 | 133 | 70.02 |
| 08/07/2026 17:05 | 174 | 70.02 |
| 08/07/2026 17:05 | 6 | 70.00 |
| 08/07/2026 17:05 | 141 | 70.06 |
| 08/07/2026 17:05 | 133 | 70.06 |
| 08/07/2026 17:05 | 133 | 70.04 |
| 08/07/2026 17:05 | 4 | 70.00 |
| 08/07/2026 17:05 | 39 | 70.00 |
| 08/07/2026 17:05 | 44 | 70.00 |
| 08/07/2026 17:05 | 1500 | 70.00 |
| 08/07/2026 17:04 | 25 | 69.94 |
| 08/07/2026 17:04 | 35 | 69.94 |
| 08/07/2026 17:04 | 133 | 69.94 |
| 08/07/2026 17:04 | 7 | 69.94 |
| 08/07/2026 17:04 | 133 | 69.96 |
| 08/07/2026 17:04 | 113 | 69.96 |
| 08/07/2026 17:04 | 18 | 69.96 |
| 08/07/2026 17:04 | 270 | 69.96 |
| 08/07/2026 17:04 | 497 | 69.96 |
| 08/07/2026 17:04 | 341 | 69.96 |
| 08/07/2026 17:04 | 32 | 69.98 |
| 08/07/2026 17:04 | 342 | 69.98 |
| 08/07/2026 17:04 | 4 | 70.02 |
| 08/07/2026 17:04 | 80 | 70.04 |
| 08/07/2026 17:03 | 82 | 70.04 |
| 08/07/2026 17:03 | 70 | 70.08 |
| 08/07/2026 17:03 | 40 | 70.10 |
| 08/07/2026 17:03 | 133 | 70.10 |
| 08/07/2026 17:03 | 4 | 70.08 |
| 08/07/2026 17:03 | 133 | 70.06 |
| 08/07/2026 17:03 | 71 | 70.06 |
| 08/07/2026 17:03 | 112 | 70.04 |
| 08/07/2026 17:03 | 21 | 70.04 |
| 08/07/2026 17:03 | 111 | 70.04 |
| 08/07/2026 17:03 | 35 | 70.04 |
| 08/07/2026 17:03 | 70 | 70.04 |
| 08/07/2026 17:02 | 122 | 70.02 |
| 08/07/2026 17:02 | 61 | 70.02 |
| 08/07/2026 17:02 | 59 | 70.04 |
| 08/07/2026 17:02 | 133 | 70.04 |
| 08/07/2026 17:02 | 133 | 70.02 |
| 08/07/2026 17:02 | 1917 | 70.00 |
| 08/07/2026 17:02 | 83 | 70.00 |
| 08/07/2026 17:02 | 57 | 70.00 |
| 08/07/2026 17:02 | 365 | 70.00 |
| 08/07/2026 17:02 | 495 | 70.00 |
| 08/07/2026 17:02 | 133 | 70.02 |
| 08/07/2026 17:02 | 133 | 70.02 |
| 08/07/2026 17:02 | 58 | 70.02 |
| 08/07/2026 17:02 | 133 | 70.04 |
| 08/07/2026 17:02 | 22 | 70.00 |
| 08/07/2026 17:01 | 96 | 69.96 |
| 08/07/2026 17:01 | 37 | 69.96 |
| 08/07/2026 17:01 | 150 | 69.94 |
| 08/07/2026 17:01 | 116 | 69.96 |
| 08/07/2026 17:01 | 115 | 69.96 |
| 08/07/2026 17:01 | 78 | 69.96 |
| 08/07/2026 17:01 | 36 | 69.96 |
| 08/07/2026 17:01 | 118 | 69.96 |
| 08/07/2026 17:01 | 21 | 69.96 |
| 08/07/2026 17:01 | 133 | 69.98 |
| 08/07/2026 17:01 | 140 | 69.98 |
| 08/07/2026 17:01 | 140 | 69.98 |
| 08/07/2026 17:01 | 133 | 69.98 |
| 08/07/2026 17:01 | 500 | 69.98 |
| 08/07/2026 17:01 | 139 | 69.98 |
| 08/07/2026 17:01 | 7 | 70.04 |
| 08/07/2026 17:01 | 50 | 70.04 |
| 08/07/2026 17:01 | 39 | 70.02 |
| 08/07/2026 17:01 | 214 | 70.00 |
| 08/07/2026 17:01 | 4 | 70.02 |
| 08/07/2026 17:01 | 4 | 70.02 |
| 08/07/2026 17:00 | 133 | 70.10 |
| 08/07/2026 17:00 | 25 | 70.10 |
| 08/07/2026 17:00 | 197 | 70.08 |
| 08/07/2026 17:00 | 98 | 70.08 |
| 08/07/2026 17:00 | 112 | 70.04 |
| 08/07/2026 17:00 | 56 | 70.04 |
| 08/07/2026 17:00 | 59 | 70.04 |
| 08/07/2026 17:00 | 26 | 70.04 |
| 08/07/2026 17:00 | 67 | 70.00 |
| 08/07/2026 17:00 | 66 | 70.00 |
| 08/07/2026 17:00 | 48 | 70.00 |
| 08/07/2026 17:00 | 112 | 70.00 |
| 08/07/2026 17:00 | 130 | 70.02 |
| 08/07/2026 17:00 | 133 | 70.02 |
| 08/07/2026 17:00 | 72 | 69.98 |
| 08/07/2026 17:00 | 75 | 70.00 |
| 08/07/2026 17:00 | 2 | 70.00 |
| 08/07/2026 17:00 | 15 | 70.00 |
| 08/07/2026 17:00 | 4 | 70.02 |
| 08/07/2026 17:00 | 20 | 70.02 |
| 08/07/2026 17:00 | 4 | 70.02 |
| 08/07/2026 17:00 | 64 | 70.08 |
| 08/07/2026 17:00 | 85 | 70.08 |
| 08/07/2026 17:00 | 1 | 70.08 |
| 08/07/2026 17:00 | 133 | 70.12 |
| 08/07/2026 17:00 | 133 | 70.10 |
| 08/07/2026 17:00 | 8 | 70.10 |
| 08/07/2026 17:00 | 113 | 70.14 |
| 08/07/2026 17:00 | 116 | 70.12 |
| 08/07/2026 17:00 | 30 | 70.12 |
| 08/07/2026 17:00 | 128 | 70.12 |
| 08/07/2026 17:00 | 60 | 70.12 |
| 08/07/2026 17:00 | 178 | 70.12 |
| 08/07/2026 17:00 | 111 | 70.12 |
| 08/07/2026 17:00 | 138 | 70.12 |
| 08/07/2026 17:00 | 128 | 70.12 |
| 08/07/2026 17:00 | 178 | 70.14 |
| 08/07/2026 17:00 | 50 | 70.16 |
| 08/07/2026 17:00 | 178 | 70.18 |
| 08/07/2026 17:00 | 137 | 70.18 |
| 08/07/2026 17:00 | 178 | 70.20 |
| 08/07/2026 17:00 | 8 | 70.20 |
| 08/07/2026 17:00 | 72 | 70.20 |
| 08/07/2026 17:00 | 73 | 70.22 |
| 08/07/2026 17:00 | 73 | 70.22 |
| 08/07/2026 16:59 | 41 | 70.20 |
| 08/07/2026 16:59 | 20 | 70.20 |
| 08/07/2026 16:59 | 73 | 70.16 |
| 08/07/2026 16:58 | 54 | 70.16 |
| 08/07/2026 16:58 | 131 | 70.16 |
| 08/07/2026 16:58 | 10 | 70.18 |
| 08/07/2026 16:58 | 535 | 70.18 |
| 08/07/2026 16:58 | 93 | 70.19 |
| 08/07/2026 16:58 | 77 | 70.14 |
| 08/07/2026 16:58 | 42 | 70.14 |
| 08/07/2026 16:58 | 178 | 70.12 |
| 08/07/2026 16:58 | 72 | 70.12 |
| 08/07/2026 16:58 | 178 | 70.12 |
| 08/07/2026 16:58 | 109 | 70.10 |
| 08/07/2026 16:58 | 135 | 70.10 |
| 08/07/2026 16:58 | 178 | 70.10 |
| 08/07/2026 16:58 | 78 | 70.10 |
| 08/07/2026 16:57 | 15 | 70.14 |
| 08/07/2026 16:57 | 97 | 70.16 |
| 08/07/2026 16:57 | 25 | 70.18 |
| 08/07/2026 16:57 | 100 | 70.16 |
| 08/07/2026 16:57 | 43 | 70.18 |
| 08/07/2026 16:57 | 73 | 70.18 |
| 08/07/2026 16:57 | 13 | 70.18 |
| 08/07/2026 16:57 | 37 | 70.20 |
| 08/07/2026 16:56 | 83 | 70.20 |
| 08/07/2026 16:56 | 76 | 70.20 |
| 08/07/2026 16:56 | 91 | 70.18 |
| 08/07/2026 16:56 | 55 | 70.18 |
| 08/07/2026 16:56 | 90 | 70.20 |
| 08/07/2026 16:56 | 70 | 70.24 |
| 08/07/2026 16:55 | 70 | 70.26 |
| 08/07/2026 16:55 | 150 | 70.24 |
| 08/07/2026 16:55 | 178 | 70.24 |
| 08/07/2026 16:55 | 267 | 70.24 |
| 08/07/2026 16:55 | 109 | 70.24 |
| 08/07/2026 16:55 | 35 | 70.24 |
| 08/07/2026 16:55 | 34 | 70.24 |
| 08/07/2026 16:55 | 146 | 70.22 |
| 08/07/2026 16:55 | 118 | 70.26 |
| 08/07/2026 16:55 | 104 | 70.26 |
| 08/07/2026 16:55 | 178 | 70.26 |
| 08/07/2026 16:54 | 30 | 70.24 |
| 08/07/2026 16:54 | 79 | 70.26 |
| 08/07/2026 16:54 | 70 | 70.26 |
| 08/07/2026 16:54 | 178 | 70.26 |
| 08/07/2026 16:54 | 1000 | 70.20 |
| 08/07/2026 16:54 | 55 | 70.20 |
| 08/07/2026 16:53 | 24 | 70.20 |
| 08/07/2026 16:53 | 60 | 70.18 |
| 08/07/2026 16:53 | 50 | 70.16 |
| 08/07/2026 16:52 | 115 | 70.16 |
| 08/07/2026 16:52 | 70 | 70.16 |
| 08/07/2026 16:52 | 178 | 70.16 |
| 08/07/2026 16:52 | 2 | 70.16 |
| 08/07/2026 16:52 | 45 | 70.14 |
| 08/07/2026 16:52 | 114 | 70.14 |
| 08/07/2026 16:52 | 64 | 70.14 |
| 08/07/2026 16:52 | 178 | 70.14 |
| 08/07/2026 16:52 | 30 | 70.10 |
| 08/07/2026 16:51 | 34 | 70.12 |
| 08/07/2026 16:51 | 70 | 70.16 |
| 08/07/2026 16:51 | 74 | 70.16 |
| 08/07/2026 16:51 | 56 | 70.14 |
| 08/07/2026 16:51 | 417 | 70.14 |
| 08/07/2026 16:51 | 248 | 70.14 |
| 08/07/2026 16:51 | 752 | 70.14 |
| 08/07/2026 16:51 | 75 | 70.08 |
| 08/07/2026 16:51 | 73 | 70.08 |
| 08/07/2026 16:51 | 170 | 70.06 |
| 08/07/2026 16:51 | 15 | 70.06 |
| 08/07/2026 16:51 | 57 | 70.06 |
| 08/07/2026 16:51 | 27 | 70.06 |
| 08/07/2026 16:50 | 142 | 70.04 |
| 08/07/2026 16:50 | 70 | 70.08 |
| 08/07/2026 16:50 | 63 | 70.08 |
| 08/07/2026 16:50 | 21 | 70.12 |
| 08/07/2026 16:50 | 178 | 70.12 |
| 08/07/2026 16:50 | 26 | 70.12 |
| 08/07/2026 16:50 | 150 | 70.10 |
| 08/07/2026 16:50 | 77 | 70.10 |
| 08/07/2026 16:50 | 178 | 70.10 |
| 08/07/2026 16:50 | 14 | 70.10 |
| 08/07/2026 16:50 | 36 | 70.10 |
| 08/07/2026 16:50 | 215 | 70.10 |
| 08/07/2026 16:49 | 115 | 70.08 |
| 08/07/2026 16:49 | 2 | 70.08 |
| 08/07/2026 16:49 | 106 | 70.08 |
| 08/07/2026 16:49 | 70 | 70.08 |
| 08/07/2026 16:49 | 129 | 70.08 |
| 08/07/2026 16:49 | 178 | 70.08 |
| 08/07/2026 16:49 | 86 | 70.06 |
| 08/07/2026 16:49 | 9 | 70.06 |
| 08/07/2026 16:49 | 70 | 70.08 |
| 08/07/2026 16:49 | 64 | 70.08 |
| 08/07/2026 16:49 | 2 | 70.08 |
| 08/07/2026 16:49 | 23 | 70.10 |
| 08/07/2026 16:49 | 161 | 70.08 |
| 08/07/2026 16:49 | 133 | 70.08 |
| 08/07/2026 16:49 | 30 | 70.12 |
| 08/07/2026 16:49 | 41 | 70.18 |
| 08/07/2026 16:49 | 77 | 70.18 |
| 08/07/2026 16:49 | 178 | 70.18 |
| 08/07/2026 16:48 | 5 | 70.16 |
| 08/07/2026 16:48 | 65 | 70.20 |
| 08/07/2026 16:48 | 248 | 70.20 |
| 08/07/2026 16:48 | 360 | 70.20 |
| 08/07/2026 16:48 | 270 | 70.20 |
| 08/07/2026 16:48 | 432 | 70.20 |
| 08/07/2026 16:48 | 43 | 70.22 |
| 08/07/2026 16:48 | 70 | 70.22 |
| 08/07/2026 16:48 | 100 | 70.22 |
| 08/07/2026 16:47 | 42 | 70.24 |
| 08/07/2026 16:47 | 178 | 70.24 |
| 08/07/2026 16:47 | 211 | 70.22 |
| 08/07/2026 16:47 | 55 | 70.22 |
| 08/07/2026 16:47 | 16 | 70.22 |
| 08/07/2026 16:47 | 35 | 70.22 |
| 08/07/2026 16:47 | 178 | 70.26 |
| 08/07/2026 16:47 | 102 | 70.24 |
| 08/07/2026 16:47 | 75 | 70.24 |
| 08/07/2026 16:47 | 178 | 70.24 |
| 08/07/2026 16:46 | 178 | 70.28 |
| 08/07/2026 16:46 | 75 | 70.28 |
| 08/07/2026 16:46 | 142 | 70.30 |
| 08/07/2026 16:46 | 8 | 70.32 |
| 08/07/2026 16:46 | 71 | 70.34 |
| 08/07/2026 16:46 | 70 | 70.38 |
| 08/07/2026 16:46 | 25 | 70.40 |
| 08/07/2026 16:46 | 70 | 70.40 |
| 08/07/2026 16:46 | 178 | 70.40 |
| 08/07/2026 16:46 | 42 | 70.42 |
| 08/07/2026 16:46 | 178 | 70.42 |
| 08/07/2026 16:46 | 53 | 70.40 |
| 08/07/2026 16:46 | 178 | 70.40 |
| 08/07/2026 16:46 | 118 | 70.38 |
| 08/07/2026 16:46 | 70 | 70.38 |
| 08/07/2026 16:45 | 70 | 70.40 |
| 08/07/2026 16:45 | 21 | 70.40 |
| 08/07/2026 16:45 | 235 | 70.42 |
| 08/07/2026 16:45 | 69 | 70.46 |
| 08/07/2026 16:45 | 11 | 70.48 |
| 08/07/2026 16:45 | 165 | 70.48 |
| 08/07/2026 16:45 | 98 | 70.50 |
| 08/07/2026 16:45 | 124 | 70.52 |
| 08/07/2026 16:45 | 70 | 70.50 |
| 08/07/2026 16:45 | 158 | 70.50 |
| 08/07/2026 16:45 | 20 | 70.50 |
| 08/07/2026 16:44 | 178 | 70.52 |
| 08/07/2026 16:44 | 178 | 70.50 |
| 08/07/2026 16:44 | 120 | 70.48 |
| 08/07/2026 16:44 | 39 | 70.50 |
| 08/07/2026 16:44 | 125 | 70.50 |
| 08/07/2026 16:44 | 178 | 70.50 |
| 08/07/2026 16:44 | 59 | 70.48 |
| 08/07/2026 16:44 | 70 | 70.50 |
| 08/07/2026 16:44 | 109 | 70.50 |
| 08/07/2026 16:44 | 60 | 70.50 |
| 08/07/2026 16:44 | 94 | 70.50 |
| 08/07/2026 16:43 | 170 | 70.50 |
| 08/07/2026 16:43 | 178 | 70.52 |
| 08/07/2026 16:43 | 53 | 70.52 |
| 08/07/2026 16:43 | 112 | 70.52 |
| 08/07/2026 16:43 | 114 | 70.54 |
| 08/07/2026 16:43 | 178 | 70.54 |
| 08/07/2026 16:43 | 59 | 70.52 |
| 08/07/2026 16:43 | 3 | 70.52 |
| 08/07/2026 16:43 | 122 | 70.52 |
| 08/07/2026 16:43 | 99 | 70.54 |
| 08/07/2026 16:43 | 18 | 70.54 |
| 08/07/2026 16:43 | 123 | 70.54 |
| 08/07/2026 16:43 | 97 | 70.52 |
| 08/07/2026 16:43 | 141 | 70.52 |
| 08/07/2026 16:43 | 500 | 70.50 |
| 08/07/2026 16:43 | 200 | 70.50 |
| 08/07/2026 16:43 | 1000 | 70.50 |
| 08/07/2026 16:43 | 718 | 70.50 |
| 08/07/2026 16:43 | 118 | 70.50 |
| 08/07/2026 16:43 | 144 | 70.50 |
| 08/07/2026 16:42 | 87 | 70.42 |
| 08/07/2026 16:42 | 141 | 70.42 |
| 08/07/2026 16:42 | 37 | 70.46 |
| 08/07/2026 16:42 | 70 | 70.46 |
| 08/07/2026 16:42 | 24 | 70.46 |
| 08/07/2026 16:42 | 97 | 70.46 |
| 08/07/2026 16:42 | 70 | 70.46 |
| 08/07/2026 16:42 | 82 | 70.48 |
| 08/07/2026 16:42 | 34 | 70.48 |
| 08/07/2026 16:42 | 25 | 70.48 |
| 08/07/2026 16:42 | 6 | 70.50 |
| 08/07/2026 16:41 | 152 | 70.48 |
| 08/07/2026 16:41 | 848 | 70.48 |
| 08/07/2026 16:41 | 69 | 70.48 |
| 08/07/2026 16:41 | 355 | 70.50 |
| 08/07/2026 16:41 | 645 | 70.50 |
| 08/07/2026 16:41 | 141 | 70.50 |
| 08/07/2026 16:41 | 24 | 70.46 |
| 08/07/2026 16:41 | 26 | 70.44 |
| 08/07/2026 16:41 | 4 | 70.42 |
| 08/07/2026 16:41 | 64 | 70.42 |
| 08/07/2026 16:41 | 119 | 70.38 |
| 08/07/2026 16:41 | 70 | 70.40 |
| 08/07/2026 16:41 | 11 | 70.40 |
| 08/07/2026 16:41 | 285 | 70.42 |
| 08/07/2026 16:40 | 141 | 70.44 |
| 08/07/2026 16:40 | 15 | 70.44 |
| 08/07/2026 16:40 | 69 | 70.42 |
| 08/07/2026 16:40 | 69 | 70.42 |
| 08/07/2026 16:40 | 141 | 70.40 |
| 08/07/2026 16:40 | 74 | 70.40 |
| 08/07/2026 16:40 | 26 | 70.40 |
| 08/07/2026 16:40 | 68 | 70.40 |
| 08/07/2026 16:40 | 68 | 70.40 |
| 08/07/2026 16:39 | 70 | 70.40 |
| 08/07/2026 16:39 | 10 | 70.40 |
| 08/07/2026 16:39 | 59 | 70.42 |
| 08/07/2026 16:39 | 82 | 70.42 |
| 08/07/2026 16:39 | 9 | 70.42 |
| 08/07/2026 16:39 | 61 | 70.42 |
| 08/07/2026 16:39 | 113 | 70.42 |
| 08/07/2026 16:39 | 141 | 70.46 |
| 08/07/2026 16:39 | 155 | 70.50 |
| 08/07/2026 16:39 | 100 | 70.50 |
| 08/07/2026 16:39 | 33 | 70.50 |
| 08/07/2026 16:39 | 100 | 70.50 |
| 08/07/2026 16:39 | 200 | 70.50 |
| 08/07/2026 16:39 | 50 | 70.50 |
| 08/07/2026 16:39 | 3 | 70.48 |
| 08/07/2026 16:38 | 855 | 70.46 |
| 08/07/2026 16:38 | 145 | 70.46 |
| 08/07/2026 16:38 | 46 | 70.46 |
| 08/07/2026 16:38 | 145 | 70.44 |
| 08/07/2026 16:38 | 855 | 70.44 |
| 08/07/2026 16:38 | 8 | 70.44 |
| 08/07/2026 16:38 | 12 | 70.44 |
| 08/07/2026 16:38 | 70 | 70.46 |
| 08/07/2026 16:38 | 74 | 70.46 |
| 08/07/2026 16:38 | 50 | 70.48 |
| 08/07/2026 16:38 | 78 | 70.46 |
| 08/07/2026 16:38 | 200 | 70.50 |
| 08/07/2026 16:37 | 256 | 70.50 |
| 08/07/2026 16:37 | 70 | 70.50 |
| 08/07/2026 16:37 | 75 | 70.50 |
| 08/07/2026 16:37 | 141 | 70.50 |
| 08/07/2026 16:37 | 11 | 70.50 |
| 08/07/2026 16:37 | 89 | 70.50 |
| 08/07/2026 16:37 | 31 | 70.46 |
| 08/07/2026 16:37 | 2 | 70.50 |
| 08/07/2026 16:37 | 25 | 70.54 |
| 08/07/2026 16:37 | 72 | 70.56 |
| 08/07/2026 16:37 | 9 | 70.56 |
| 08/07/2026 16:37 | 70 | 70.58 |
| 08/07/2026 16:37 | 70 | 70.58 |
| 08/07/2026 16:37 | 20 | 70.58 |
| 08/07/2026 16:36 | 28 | 70.58 |
| 08/07/2026 16:36 | 30 | 70.60 |
| 08/07/2026 16:36 | 30 | 70.60 |
| 08/07/2026 16:36 | 30 | 70.62 |
| 08/07/2026 16:36 | 50 | 70.62 |
| 08/07/2026 16:36 | 88 | 70.62 |
| 08/07/2026 16:36 | 30 | 70.64 |
| 08/07/2026 16:36 | 30 | 70.66 |
| 08/07/2026 16:36 | 70 | 70.68 |
| 08/07/2026 16:36 | 141 | 70.68 |
| 08/07/2026 16:36 | 500 | 70.70 |
| 08/07/2026 16:36 | 25 | 70.70 |
| 08/07/2026 16:36 | 100 | 70.70 |
| 08/07/2026 16:36 | 87 | 70.66 |
| 08/07/2026 16:36 | 141 | 70.66 |
| 08/07/2026 16:36 | 500 | 70.64 |
| 08/07/2026 16:36 | 141 | 70.60 |
| 08/07/2026 16:36 | 109 | 70.56 |
| 08/07/2026 16:36 | 141 | 70.56 |
| 08/07/2026 16:36 | 70 | 70.56 |
| 08/07/2026 16:36 | 70 | 70.58 |
| 08/07/2026 16:36 | 400 | 70.58 |
| 08/07/2026 16:36 | 591 | 70.58 |
| 08/07/2026 16:36 | 141 | 70.62 |
| 08/07/2026 16:36 | 13 | 70.60 |
| 08/07/2026 16:36 | 67 | 70.60 |
| 08/07/2026 16:35 | 141 | 70.60 |
| 08/07/2026 16:35 | 70 | 70.60 |
| 08/07/2026 16:35 | 101 | 70.60 |
| 08/07/2026 16:35 | 70 | 70.66 |
| 08/07/2026 16:35 | 141 | 70.66 |
| 08/07/2026 16:35 | 34 | 70.62 |
| 08/07/2026 16:35 | 70 | 70.64 |
| 08/07/2026 16:35 | 73 | 70.64 |
| 08/07/2026 16:35 | 83 | 70.64 |
| 08/07/2026 16:35 | 141 | 70.64 |
| 08/07/2026 16:35 | 141 | 70.64 |
| 08/07/2026 16:35 | 90 | 70.64 |
| 08/07/2026 16:35 | 114 | 70.64 |
| 08/07/2026 16:35 | 34 | 70.62 |
| 08/07/2026 16:35 | 69 | 70.62 |
| 08/07/2026 16:35 | 43 | 70.60 |
| 08/07/2026 16:35 | 457 | 70.60 |
| 08/07/2026 16:34 | 125 | 70.64 |
| 08/07/2026 16:34 | 141 | 70.62 |
| 08/07/2026 16:34 | 66 | 70.62 |
| 08/07/2026 16:34 | 75 | 70.62 |
| 08/07/2026 16:34 | 59 | 70.64 |
| 08/07/2026 16:34 | 70 | 70.64 |
| 08/07/2026 16:34 | 141 | 70.66 |
| 08/07/2026 16:33 | 141 | 70.64 |
| 08/07/2026 16:33 | 25 | 70.62 |
| 08/07/2026 16:33 | 141 | 70.62 |
| 08/07/2026 16:33 | 8 | 70.60 |
| 08/07/2026 16:33 | 133 | 70.60 |
| 08/07/2026 16:33 | 902 | 70.60 |
| 08/07/2026 16:33 | 698 | 70.60 |
| 08/07/2026 16:33 | 141 | 70.60 |
| 08/07/2026 16:33 | 74 | 70.58 |
| 08/07/2026 16:33 | 67 | 70.58 |
| 08/07/2026 16:33 | 56 | 70.54 |
| 08/07/2026 16:33 | 38 | 70.54 |
| 08/07/2026 16:33 | 70 | 70.54 |
| 08/07/2026 16:33 | 114 | 70.54 |
| 08/07/2026 16:33 | 100 | 70.54 |
| 08/07/2026 16:33 | 141 | 70.56 |
| 08/07/2026 16:33 | 100 | 70.60 |
| 08/07/2026 16:33 | 58 | 70.60 |
| 08/07/2026 16:33 | 81 | 70.60 |
| 08/07/2026 16:33 | 3 | 70.60 |
| 08/07/2026 16:33 | 22 | 70.60 |
| 08/07/2026 16:33 | 50 | 70.60 |
| 08/07/2026 16:32 | 72 | 70.62 |
| 08/07/2026 16:32 | 141 | 70.68 |
| 08/07/2026 16:32 | 141 | 70.66 |
| 08/07/2026 16:32 | 103 | 70.64 |
| 08/07/2026 16:32 | 120 | 70.64 |
| 08/07/2026 16:32 | 105 | 70.66 |
| 08/07/2026 16:32 | 120 | 70.66 |
| 08/07/2026 16:32 | 141 | 70.66 |
| 08/07/2026 16:32 | 141 | 70.64 |
| 08/07/2026 16:32 | 70 | 70.64 |
| 08/07/2026 16:32 | 142 | 70.64 |
| 08/07/2026 16:32 | 139 | 70.64 |
| 08/07/2026 16:32 | 112 | 70.64 |
| 08/07/2026 16:32 | 420 | 70.66 |
| 08/07/2026 16:32 | 141 | 70.66 |
| 08/07/2026 16:32 | 105 | 70.66 |
| 08/07/2026 16:32 | 100 | 70.70 |
| 08/07/2026 16:32 | 93 | 70.72 |
| 08/07/2026 16:32 | 141 | 70.72 |
| 08/07/2026 16:32 | 112 | 70.72 |
| 08/07/2026 16:32 | 6 | 70.70 |
| 08/07/2026 16:32 | 100 | 70.70 |
| 08/07/2026 16:32 | 200 | 70.70 |
| 08/07/2026 16:32 | 5000 | 70.70 |
| 08/07/2026 16:32 | 141 | 70.66 |
| 08/07/2026 16:32 | 141 | 70.68 |
| 08/07/2026 16:32 | 141 | 70.66 |
| 08/07/2026 16:32 | 1 | 70.64 |
| 08/07/2026 16:32 | 71 | 70.64 |
| 08/07/2026 16:32 | 78 | 70.64 |
| 08/07/2026 16:32 | 25 | 70.64 |
| 08/07/2026 16:32 | 61 | 70.64 |
| 08/07/2026 16:32 | 141 | 70.64 |
| 08/07/2026 16:31 | 300 | 70.60 |
| 08/07/2026 16:31 | 200 | 70.62 |
| 08/07/2026 16:31 | 141 | 70.62 |
| 08/07/2026 16:31 | 42 | 70.60 |
| 08/07/2026 16:31 | 141 | 70.60 |
| 08/07/2026 16:31 | 250 | 70.60 |
| 08/07/2026 16:31 | 141 | 70.58 |
| 08/07/2026 16:31 | 141 | 70.56 |
| 08/07/2026 16:31 | 131 | 70.54 |
| 08/07/2026 16:31 | 110 | 70.54 |
| 08/07/2026 16:31 | 127 | 70.54 |
| 08/07/2026 16:31 | 55 | 70.54 |
| 08/07/2026 16:31 | 141 | 70.58 |
| 08/07/2026 16:31 | 39 | 70.52 |
| 08/07/2026 16:31 | 70 | 70.54 |
| 08/07/2026 16:31 | 141 | 70.54 |
| 08/07/2026 16:31 | 70 | 70.52 |
| 08/07/2026 16:31 | 193 | 70.52 |
| 08/07/2026 16:31 | 110 | 70.52 |
| 08/07/2026 16:31 | 24 | 70.48 |
| 08/07/2026 16:31 | 8 | 70.52 |
| 08/07/2026 16:31 | 141 | 70.52 |
| 08/07/2026 16:31 | 141 | 70.56 |
| 08/07/2026 16:30 | 141 | 70.58 |
| 08/07/2026 16:30 | 70 | 70.64 |
| 08/07/2026 16:30 | 70 | 70.62 |
| 08/07/2026 16:30 | 115 | 70.62 |
| 08/07/2026 16:30 | 37 | 70.62 |
| 08/07/2026 16:30 | 42 | 70.62 |
| 08/07/2026 16:30 | 141 | 70.62 |
| 08/07/2026 16:30 | 42 | 70.62 |
| 08/07/2026 16:30 | 141 | 70.62 |
| 08/07/2026 16:30 | 141 | 70.62 |
| 08/07/2026 16:30 | 588 | 70.62 |
| 08/07/2026 16:30 | 141 | 70.62 |
| 08/07/2026 16:30 | 65 | 70.62 |
| 08/07/2026 16:30 | 91 | 70.64 |
| 08/07/2026 16:30 | 141 | 70.64 |
| 08/07/2026 16:30 | 141 | 70.64 |
| 08/07/2026 16:30 | 108 | 70.64 |
| 08/07/2026 16:30 | 141 | 70.64 |
| 08/07/2026 16:30 | 91 | 70.66 |
| 08/07/2026 16:30 | 141 | 70.66 |
| 08/07/2026 16:30 | 35 | 70.68 |
| 08/07/2026 16:30 | 35 | 70.68 |
| 08/07/2026 16:30 | 141 | 70.68 |
| 08/07/2026 16:30 | 6 | 70.68 |
| 08/07/2026 16:30 | 26 | 70.68 |
| 08/07/2026 16:30 | 141 | 70.64 |
| 08/07/2026 16:30 | 25 | 70.62 |
| 08/07/2026 16:30 | 65 | 70.62 |
| 08/07/2026 16:30 | 7 | 70.62 |
| 08/07/2026 16:30 | 500 | 70.60 |
| 08/07/2026 16:30 | 100 | 70.60 |
| 08/07/2026 16:30 | 241 | 70.58 |
| 08/07/2026 16:30 | 55 | 70.56 |
| 08/07/2026 16:30 | 70 | 70.58 |
| 08/07/2026 16:30 | 100 | 70.52 |
| 08/07/2026 16:30 | 50 | 70.52 |
| 08/07/2026 16:30 | 116 | 70.50 |
| 08/07/2026 16:30 | 100 | 70.50 |
| 08/07/2026 16:30 | 100 | 70.50 |
| 08/07/2026 16:30 | 20 | 70.50 |
| 08/07/2026 16:30 | 99 | 70.50 |
| 08/07/2026 16:30 | 51 | 70.50 |
| 08/07/2026 16:30 | 115 | 70.48 |
| 08/07/2026 16:30 | 50 | 70.48 |
| 08/07/2026 16:30 | 250 | 70.48 |
| 08/07/2026 16:30 | 30 | 70.48 |
| 08/07/2026 16:30 | 100 | 70.46 |
| 08/07/2026 16:30 | 25 | 70.46 |
| 08/07/2026 16:30 | 4 | 70.40 |
| 08/07/2026 16:30 | 70 | 70.40 |
| 08/07/2026 16:30 | 100 | 70.40 |
| 08/07/2026 16:30 | 115 | 70.40 |
| 08/07/2026 16:30 | 98 | 70.40 |
| 08/07/2026 16:30 | 116 | 70.40 |
| 08/07/2026 16:30 | 117 | 70.40 |
| 08/07/2026 16:30 | 50 | 70.40 |
| 08/07/2026 16:30 | 141 | 70.34 |
| 08/07/2026 16:30 | 180 | 70.38 |
| 08/07/2026 16:30 | 70 | 70.42 |
| 08/07/2026 16:30 | 141 | 70.42 |
| 08/07/2026 16:30 | 383 | 70.40 |
| 08/07/2026 16:30 | 67 | 70.40 |
| 08/07/2026 16:30 | 56 | 70.38 |
| 08/07/2026 16:30 | 85 | 70.38 |
| 08/07/2026 16:30 | 37 | 70.31 |
| 08/07/2026 16:30 | 30 | 70.32 |
| 08/07/2026 16:29 | 135 | 70.30 |
| 08/07/2026 16:29 | 38 | 70.30 |
| 08/07/2026 16:29 | 107 | 70.28 |
| 08/07/2026 16:29 | 141 | 70.28 |
| 08/07/2026 16:29 | 61 | 70.26 |
| 08/07/2026 16:29 | 37 | 70.26 |
| 08/07/2026 16:29 | 70 | 70.28 |
| 08/07/2026 16:29 | 141 | 70.30 |
| 08/07/2026 16:29 | 140 | 70.30 |
| 08/07/2026 16:29 | 60 | 70.30 |
| 08/07/2026 16:28 | 50 | 70.32 |
| 08/07/2026 16:28 | 70 | 70.26 |
| 08/07/2026 16:28 | 100 | 70.22 |
| 08/07/2026 16:28 | 4 | 70.26 |
| 08/07/2026 16:28 | 49 | 70.26 |
| 08/07/2026 16:28 | 120 | 70.26 |
| 08/07/2026 16:28 | 100 | 70.22 |
| 08/07/2026 16:27 | 8 | 70.20 |
| 08/07/2026 16:27 | 1 | 70.18 |
| 08/07/2026 16:27 | 400 | 70.16 |
| 08/07/2026 16:27 | 113 | 70.14 |
| 08/07/2026 16:27 | 70 | 70.14 |
| 08/07/2026 16:27 | 4 | 70.14 |
| 08/07/2026 16:27 | 68 | 70.16 |
| 08/07/2026 16:27 | 56 | 70.18 |
| 08/07/2026 16:26 | 37 | 70.22 |
| 08/07/2026 16:26 | 246 | 70.20 |
| 08/07/2026 16:26 | 141 | 70.18 |
| 08/07/2026 16:26 | 63 | 70.18 |
| 08/07/2026 16:26 | 120 | 70.18 |
| 08/07/2026 16:26 | 70 | 70.20 |
| 08/07/2026 16:26 | 10 | 70.20 |
| 08/07/2026 16:25 | 155 | 70.26 |
| 08/07/2026 16:25 | 70 | 70.32 |
| 08/07/2026 16:25 | 141 | 70.32 |
| 08/07/2026 16:25 | 40 | 70.32 |
| 08/07/2026 16:25 | 141 | 70.30 |
| 08/07/2026 16:25 | 17 | 70.32 |
| 08/07/2026 16:25 | 133 | 70.34 |
| 08/07/2026 16:25 | 59 | 70.36 |
| 08/07/2026 16:25 | 80 | 70.36 |
| 08/07/2026 16:25 | 82 | 70.36 |
| 08/07/2026 16:25 | 83 | 70.36 |
| 08/07/2026 16:24 | 20 | 70.46 |
| 08/07/2026 16:24 | 125 | 70.46 |
| 08/07/2026 16:24 | 27 | 70.44 |
| 08/07/2026 16:24 | 2 | 70.40 |
| 08/07/2026 16:24 | 132 | 70.38 |
| 08/07/2026 16:24 | 91 | 70.40 |
| 08/07/2026 16:24 | 141 | 70.42 |
| 08/07/2026 16:24 | 500 | 70.42 |
| 08/07/2026 16:24 | 70 | 70.42 |
| 08/07/2026 16:24 | 34 | 70.40 |
| 08/07/2026 16:24 | 23 | 70.40 |
| 08/07/2026 16:24 | 46 | 70.40 |
| 08/07/2026 16:24 | 61 | 70.40 |
| 08/07/2026 16:23 | 133 | 70.38 |
| 08/07/2026 16:23 | 100 | 70.38 |
| 08/07/2026 16:23 | 122 | 70.38 |
| 08/07/2026 16:23 | 32 | 70.38 |
| 08/07/2026 16:23 | 213 | 70.38 |
| 08/07/2026 16:23 | 61 | 70.38 |
| 08/07/2026 16:23 | 118 | 70.38 |
| 08/07/2026 16:23 | 50 | 70.38 |
| 08/07/2026 16:23 | 6 | 70.38 |
| 08/07/2026 16:23 | 18 | 70.38 |
| 08/07/2026 16:23 | 70 | 70.38 |
| 08/07/2026 16:23 | 17 | 70.38 |
| 08/07/2026 16:23 | 141 | 70.38 |
| 08/07/2026 16:23 | 97 | 70.40 |
| 08/07/2026 16:23 | 25 | 70.42 |
| 08/07/2026 16:23 | 4 | 70.42 |
| 08/07/2026 16:23 | 138 | 70.42 |
| 08/07/2026 16:23 | 35 | 70.42 |
| 08/07/2026 16:23 | 39 | 70.42 |
| 08/07/2026 16:23 | 123 | 70.42 |
| 08/07/2026 16:23 | 141 | 70.44 |
| 08/07/2026 16:23 | 585 | 70.42 |
| 08/07/2026 16:23 | 141 | 70.42 |
| 08/07/2026 16:22 | 98 | 70.40 |
| 08/07/2026 16:22 | 70 | 70.38 |
| 08/07/2026 16:22 | 141 | 70.40 |
| 08/07/2026 16:22 | 232 | 70.38 |
| 08/07/2026 16:22 | 25 | 70.40 |
| 08/07/2026 16:22 | 12 | 70.40 |
| 08/07/2026 16:22 | 12 | 70.40 |
| 08/07/2026 16:22 | 667 | 70.40 |
| 08/07/2026 16:22 | 200 | 70.38 |
| 08/07/2026 16:22 | 770 | 70.38 |
| 08/07/2026 16:22 | 18 | 70.38 |
| 08/07/2026 16:22 | 255 | 70.38 |
| 08/07/2026 16:22 | 104 | 70.38 |
| 08/07/2026 16:22 | 141 | 70.38 |
| 08/07/2026 16:22 | 26 | 70.40 |
| 08/07/2026 16:22 | 75 | 70.44 |
| 08/07/2026 16:22 | 141 | 70.44 |
| 08/07/2026 16:22 | 171 | 70.40 |
| 08/07/2026 16:22 | 100 | 70.40 |
| 08/07/2026 16:22 | 367 | 70.40 |
| 08/07/2026 16:22 | 133 | 70.40 |
| 08/07/2026 16:22 | 15 | 70.40 |
| 08/07/2026 16:22 | 60 | 70.40 |
| 08/07/2026 16:22 | 125 | 70.34 |
| 08/07/2026 16:22 | 70 | 70.36 |
| 08/07/2026 16:22 | 57 | 70.38 |
| 08/07/2026 16:22 | 10 | 70.38 |
| 08/07/2026 16:22 | 45 | 70.38 |
| 08/07/2026 16:22 | 67 | 70.36 |
| 08/07/2026 16:22 | 116 | 70.36 |
| 08/07/2026 16:22 | 67 | 70.36 |
| 08/07/2026 16:22 | 25 | 70.36 |
| 08/07/2026 16:21 | 24 | 70.36 |
| 08/07/2026 16:21 | 138 | 70.36 |
| 08/07/2026 16:21 | 70 | 70.36 |
| 08/07/2026 16:21 | 40 | 70.38 |
| 08/07/2026 16:21 | 21 | 70.30 |
| 08/07/2026 16:20 | 250 | 70.32 |
| 08/07/2026 16:20 | 50 | 70.30 |
| 08/07/2026 16:20 | 100 | 70.30 |
| 08/07/2026 16:20 | 141 | 70.28 |
| 08/07/2026 16:20 | 141 | 70.24 |
| 08/07/2026 16:19 | 12 | 70.24 |
| 08/07/2026 16:19 | 129 | 70.24 |
| 08/07/2026 16:19 | 161 | 70.24 |
| 08/07/2026 16:19 | 55 | 70.26 |
| 08/07/2026 16:19 | 57 | 70.26 |
| 08/07/2026 16:19 | 104 | 70.26 |
| 08/07/2026 16:19 | 70 | 70.26 |
| 08/07/2026 16:19 | 91 | 70.26 |
| 08/07/2026 16:19 | 107 | 70.28 |
| 08/07/2026 16:19 | 116 | 70.28 |
| 08/07/2026 16:19 | 25 | 70.28 |
| 08/07/2026 16:19 | 55 | 70.26 |
| 08/07/2026 16:19 | 55 | 70.28 |
| 08/07/2026 16:19 | 100 | 70.26 |
| 08/07/2026 16:19 | 13 | 70.30 |
| 08/07/2026 16:19 | 46 | 70.30 |
| 08/07/2026 16:19 | 141 | 70.30 |
| 08/07/2026 16:19 | 75 | 70.30 |
| 08/07/2026 16:19 | 250 | 70.26 |
| 08/07/2026 16:19 | 141 | 70.24 |
| 08/07/2026 16:19 | 70 | 70.24 |
| 08/07/2026 16:19 | 72 | 70.24 |
| 08/07/2026 16:19 | 184 | 70.24 |
| 08/07/2026 16:19 | 16 | 70.24 |
| 08/07/2026 16:19 | 400 | 70.24 |
| 08/07/2026 16:19 | 26 | 70.22 |
| 08/07/2026 16:19 | 118 | 70.18 |
| 08/07/2026 16:19 | 70 | 70.18 |
| 08/07/2026 16:19 | 141 | 70.18 |
| 08/07/2026 16:18 | 5 | 70.18 |
| 08/07/2026 16:18 | 204 | 70.18 |
| 08/07/2026 16:18 | 70 | 70.20 |
| 08/07/2026 16:18 | 101 | 70.20 |
| 08/07/2026 16:18 | 141 | 70.24 |
| 08/07/2026 16:18 | 205 | 70.24 |
| 08/07/2026 16:18 | 25 | 70.26 |
| 08/07/2026 16:18 | 142 | 70.26 |
| 08/07/2026 16:18 | 25 | 70.26 |
| 08/07/2026 16:18 | 70 | 70.26 |
| 08/07/2026 16:18 | 37 | 70.28 |
| 08/07/2026 16:17 | 71 | 70.30 |
| 08/07/2026 16:17 | 70 | 70.30 |
| 08/07/2026 16:17 | 130 | 70.30 |
| 08/07/2026 16:17 | 25 | 70.30 |
| 08/07/2026 16:17 | 30 | 70.30 |
| 08/07/2026 16:17 | 14 | 70.30 |
| 08/07/2026 16:17 | 30 | 70.28 |
| 08/07/2026 16:17 | 75 | 70.24 |
| 08/07/2026 16:17 | 345 | 70.26 |
| 08/07/2026 16:17 | 58 | 70.26 |
| 08/07/2026 16:17 | 192 | 70.26 |
| 08/07/2026 16:16 | 33 | 70.23 |
| 08/07/2026 16:16 | 50 | 70.20 |
| 08/07/2026 16:16 | 113 | 70.14 |
| 08/07/2026 16:16 | 432 | 70.10 |
| 08/07/2026 16:16 | 18 | 70.10 |
| 08/07/2026 16:16 | 141 | 70.08 |
| 08/07/2026 16:16 | 122 | 70.06 |
| 08/07/2026 16:16 | 70 | 70.06 |
| 08/07/2026 16:16 | 104 | 70.06 |
| 08/07/2026 16:16 | 314 | 70.04 |
| 08/07/2026 16:16 | 102 | 70.04 |
| 08/07/2026 16:16 | 50 | 70.04 |
| 08/07/2026 16:16 | 53 | 70.04 |
| 08/07/2026 16:16 | 141 | 70.04 |
| 08/07/2026 16:16 | 70 | 70.04 |
| 08/07/2026 16:16 | 70 | 70.06 |
| 08/07/2026 16:16 | 77 | 70.04 |
| 08/07/2026 16:16 | 43 | 70.04 |
| 08/07/2026 16:16 | 196 | 70.04 |
| 08/07/2026 16:16 | 149 | 70.04 |
| 08/07/2026 16:16 | 5 | 70.04 |
| 08/07/2026 16:16 | 65 | 70.08 |
| 08/07/2026 16:16 | 70 | 70.08 |
| 08/07/2026 16:15 | 26 | 70.14 |
| 08/07/2026 16:15 | 18 | 70.18 |
| 08/07/2026 16:15 | 78 | 70.18 |
| 08/07/2026 16:15 | 22 | 70.20 |
| 08/07/2026 16:15 | 66 | 70.22 |
| 08/07/2026 16:15 | 70 | 70.22 |
| 08/07/2026 16:15 | 141 | 70.24 |
| 08/07/2026 16:15 | 30 | 70.24 |
| 08/07/2026 16:15 | 100 | 70.24 |
| 08/07/2026 16:15 | 39 | 70.22 |
| 08/07/2026 16:15 | 11 | 70.22 |
| 08/07/2026 16:15 | 100 | 70.22 |
| 08/07/2026 16:15 | 200 | 70.20 |
| 08/07/2026 16:15 | 50 | 70.20 |
| 08/07/2026 16:15 | 183 | 70.14 |
| 08/07/2026 16:15 | 29 | 70.16 |
| 08/07/2026 16:15 | 115 | 70.16 |
| 08/07/2026 16:15 | 141 | 70.16 |
| 08/07/2026 16:15 | 531 | 70.16 |
| 08/07/2026 16:15 | 141 | 70.12 |
| 08/07/2026 16:15 | 250 | 70.16 |
| 08/07/2026 16:15 | 117 | 70.16 |
| 08/07/2026 16:15 | 21 | 70.16 |
| 08/07/2026 16:15 | 50 | 70.16 |
| 08/07/2026 16:14 | 141 | 70.18 |
| 08/07/2026 16:14 | 36 | 70.12 |
| 08/07/2026 16:14 | 53 | 70.14 |
| 08/07/2026 16:14 | 141 | 70.14 |
| 08/07/2026 16:14 | 270 | 70.14 |
| 08/07/2026 16:14 | 200 | 70.16 |
| 08/07/2026 16:14 | 5 | 70.16 |
| 08/07/2026 16:14 | 1 | 70.12 |
| 08/07/2026 16:14 | 70 | 70.12 |
| 08/07/2026 16:14 | 19 | 70.12 |
| 08/07/2026 16:14 | 122 | 70.12 |
| 08/07/2026 16:14 | 14 | 70.08 |
| 08/07/2026 16:14 | 100 | 70.10 |
| 08/07/2026 16:14 | 73 | 70.12 |
| 08/07/2026 16:13 | 102 | 70.10 |
| 08/07/2026 16:13 | 141 | 70.10 |
| 08/07/2026 16:13 | 124 | 70.10 |
| 08/07/2026 16:13 | 130 | 70.08 |
| 08/07/2026 16:13 | 122 | 70.08 |
| 08/07/2026 16:13 | 103 | 70.08 |
| 08/07/2026 16:13 | 82 | 70.08 |
| 08/07/2026 16:13 | 70 | 70.10 |
| 08/07/2026 16:13 | 23 | 70.10 |
| 08/07/2026 16:13 | 27 | 70.10 |
| 08/07/2026 16:13 | 125 | 70.10 |
| 08/07/2026 16:13 | 530 | 70.10 |
| 08/07/2026 16:13 | 400 | 70.10 |
| 08/07/2026 16:13 | 313 | 70.02 |
| 08/07/2026 16:13 | 57 | 70.02 |
| 08/07/2026 16:13 | 270 | 70.02 |
| 08/07/2026 16:13 | 360 | 70.02 |
| 08/07/2026 16:13 | 96 | 70.02 |
| 08/07/2026 16:13 | 33 | 70.06 |
| 08/07/2026 16:13 | 100 | 70.08 |
| 08/07/2026 16:13 | 119 | 70.08 |
| 08/07/2026 16:13 | 48 | 70.08 |
| 08/07/2026 16:13 | 90 | 70.08 |
| 08/07/2026 16:13 | 10 | 70.08 |
| 08/07/2026 16:13 | 110 | 70.06 |
| 08/07/2026 16:13 | 98 | 70.06 |
| 08/07/2026 16:12 | 50 | 70.06 |
| 08/07/2026 16:12 | 141 | 70.02 |
| 08/07/2026 16:12 | 4 | 69.98 |
| 08/07/2026 16:12 | 99 | 70.02 |
| 08/07/2026 16:12 | 30 | 70.04 |
| 08/07/2026 16:12 | 28 | 70.04 |
| 08/07/2026 16:12 | 50 | 70.02 |
| 08/07/2026 16:12 | 128 | 70.02 |
| 08/07/2026 16:12 | 1436 | 70.02 |
| 08/07/2026 16:12 | 1436 | 70.02 |
| 08/07/2026 16:12 | 60 | 70.00 |
| 08/07/2026 16:12 | 30 | 70.00 |
| 08/07/2026 16:12 | 50 | 70.00 |
| 08/07/2026 16:12 | 320 | 70.00 |
| 08/07/2026 16:12 | 10 | 70.00 |
| 08/07/2026 16:12 | 50 | 70.00 |
| 08/07/2026 16:12 | 150 | 69.98 |
| 08/07/2026 16:12 | 42 | 69.98 |
| 08/07/2026 16:12 | 30 | 69.98 |
| 08/07/2026 16:12 | 20 | 69.98 |
| 08/07/2026 16:12 | 500 | 69.96 |
| 08/07/2026 16:12 | 30 | 69.96 |
| 08/07/2026 16:12 | 200 | 69.96 |
| 08/07/2026 16:12 | 57 | 69.92 |
| 08/07/2026 16:12 | 170 | 69.92 |
| 08/07/2026 16:12 | 296 | 69.92 |
| 08/07/2026 16:12 | 4 | 69.92 |
| 08/07/2026 16:12 | 141 | 69.92 |
| 08/07/2026 16:11 | 13 | 69.92 |
| 08/07/2026 16:11 | 7 | 69.90 |
| 08/07/2026 16:11 | 139 | 69.90 |
| 08/07/2026 16:11 | 40 | 69.90 |
| 08/07/2026 16:11 | 10 | 69.92 |
| 08/07/2026 16:11 | 280 | 69.90 |
| 08/07/2026 16:11 | 21 | 69.90 |
| 08/07/2026 16:11 | 14 | 69.90 |
| 08/07/2026 16:11 | 775 | 69.90 |
| 08/07/2026 16:11 | 141 | 69.90 |
| 08/07/2026 16:11 | 70 | 69.90 |
| 08/07/2026 16:11 | 39 | 69.92 |
| 08/07/2026 16:11 | 61 | 69.92 |
| 08/07/2026 16:11 | 50 | 69.90 |
| 08/07/2026 16:11 | 250 | 69.90 |
| 08/07/2026 16:11 | 100 | 69.90 |
| 08/07/2026 16:11 | 50 | 69.90 |
| 08/07/2026 16:11 | 198 | 69.90 |
| 08/07/2026 16:11 | 52 | 69.90 |
| 08/07/2026 16:11 | 20 | 69.90 |
| 08/07/2026 16:11 | 22 | 69.88 |
| 08/07/2026 16:11 | 8 | 69.88 |
| 08/07/2026 16:11 | 50 | 69.88 |
| 08/07/2026 16:11 | 145 | 69.88 |
| 08/07/2026 16:11 | 71 | 69.88 |
| 08/07/2026 16:11 | 744 | 69.88 |
| 08/07/2026 16:11 | 270 | 69.88 |
| 08/07/2026 16:11 | 30 | 69.86 |
| 08/07/2026 16:11 | 70 | 69.86 |
| 08/07/2026 16:11 | 270 | 69.86 |
| 08/07/2026 16:10 | 50 | 69.84 |
| 08/07/2026 16:10 | 354 | 69.88 |
| 08/07/2026 16:10 | 96 | 69.88 |
| 08/07/2026 16:10 | 360 | 69.88 |
| 08/07/2026 16:10 | 640 | 69.88 |
| 08/07/2026 16:10 | 500 | 69.86 |
| 08/07/2026 16:10 | 119 | 69.86 |
| 08/07/2026 16:10 | 141 | 69.84 |
| 08/07/2026 16:10 | 30 | 69.84 |
| 08/07/2026 16:10 | 395 | 69.82 |
| 08/07/2026 16:10 | 130 | 69.78 |
| 08/07/2026 16:10 | 4 | 69.78 |
| 08/07/2026 16:10 | 6 | 69.80 |
| 08/07/2026 16:10 | 893 | 69.80 |
| 08/07/2026 16:10 | 23 | 69.80 |
| 08/07/2026 16:10 | 50 | 69.80 |
| 08/07/2026 16:09 | 200 | 69.78 |
| 08/07/2026 16:09 | 40 | 69.78 |
| 08/07/2026 16:09 | 100 | 69.78 |
| 08/07/2026 16:09 | 50 | 69.74 |
| 08/07/2026 16:09 | 250 | 69.74 |
| 08/07/2026 16:09 | 50 | 69.72 |
| 08/07/2026 16:09 | 141 | 69.70 |
| 08/07/2026 16:09 | 50 | 69.70 |
| 08/07/2026 16:09 | 66 | 69.72 |
| 08/07/2026 16:09 | 116 | 69.72 |
| 08/07/2026 16:09 | 188 | 69.72 |
| 08/07/2026 16:09 | 118 | 69.70 |
| 08/07/2026 16:09 | 141 | 69.70 |
| 08/07/2026 16:09 | 500 | 69.70 |
| 08/07/2026 16:09 | 161 | 69.70 |
| 08/07/2026 16:09 | 39 | 69.70 |
| 08/07/2026 16:09 | 500 | 69.70 |
| 08/07/2026 16:08 | 25 | 69.64 |
| 08/07/2026 16:08 | 10 | 69.64 |
| 08/07/2026 16:08 | 37 | 69.64 |
| 08/07/2026 16:08 | 35 | 69.64 |
| 08/07/2026 16:08 | 54 | 69.66 |
| 08/07/2026 16:08 | 253 | 69.66 |
| 08/07/2026 16:08 | 50 | 69.66 |
| 08/07/2026 16:08 | 103 | 69.66 |
| 08/07/2026 16:08 | 70 | 69.66 |
| 08/07/2026 16:08 | 141 | 69.66 |
| 08/07/2026 16:08 | 101 | 69.66 |
| 08/07/2026 16:08 | 32 | 69.68 |
| 08/07/2026 16:08 | 141 | 69.66 |
| 08/07/2026 16:08 | 113 | 69.66 |
| 08/07/2026 16:08 | 58 | 69.66 |
| 08/07/2026 16:08 | 61 | 69.62 |
| 08/07/2026 16:08 | 39 | 69.62 |
| 08/07/2026 16:08 | 71 | 69.62 |
| 08/07/2026 16:07 | 141 | 69.64 |
| 08/07/2026 16:07 | 141 | 69.64 |
| 08/07/2026 16:07 | 113 | 69.64 |
| 08/07/2026 16:07 | 52 | 69.62 |
| 08/07/2026 16:07 | 748 | 69.62 |
| 08/07/2026 16:07 | 1 | 69.60 |
| 08/07/2026 16:07 | 1 | 69.58 |
| 08/07/2026 16:07 | 72 | 69.56 |
| 08/07/2026 16:07 | 101 | 69.56 |
| 08/07/2026 16:07 | 1500 | 69.54 |
| 08/07/2026 16:07 | 141 | 69.56 |
| 08/07/2026 16:07 | 141 | 69.56 |
| 08/07/2026 16:07 | 141 | 69.54 |
| 08/07/2026 16:07 | 30 | 69.52 |
| 08/07/2026 16:06 | 249 | 69.44 |
| 08/07/2026 16:06 | 1 | 69.44 |
| 08/07/2026 16:06 | 35 | 69.46 |
| 08/07/2026 16:06 | 15 | 69.46 |
| 08/07/2026 16:06 | 58 | 69.50 |
| 08/07/2026 16:06 | 55 | 69.52 |
| 08/07/2026 16:06 | 38 | 69.52 |
| 08/07/2026 16:06 | 7 | 69.52 |
| 08/07/2026 16:06 | 10 | 69.52 |
| 08/07/2026 16:06 | 70 | 69.52 |
| 08/07/2026 16:06 | 24 | 69.52 |
| 08/07/2026 16:06 | 141 | 69.52 |
| 08/07/2026 16:06 | 73 | 69.56 |
| 08/07/2026 16:06 | 4 | 69.56 |
| 08/07/2026 16:06 | 50 | 69.54 |
| 08/07/2026 16:06 | 11 | 69.50 |
| 08/07/2026 16:06 | 141 | 69.50 |
| 08/07/2026 16:06 | 360 | 69.50 |
| 08/07/2026 16:06 | 270 | 69.50 |
| 08/07/2026 16:06 | 493 | 69.50 |
| 08/07/2026 16:06 | 341 | 69.50 |
| 08/07/2026 16:06 | 141 | 69.52 |
| 08/07/2026 16:06 | 40 | 69.52 |
| 08/07/2026 16:06 | 510 | 69.52 |
| 08/07/2026 16:06 | 99 | 69.62 |
| 08/07/2026 16:05 | 97 | 69.60 |
| 08/07/2026 16:05 | 119 | 69.60 |
| 08/07/2026 16:05 | 53 | 69.60 |
| 08/07/2026 16:05 | 141 | 69.60 |
| 08/07/2026 16:05 | 104 | 69.60 |
| 08/07/2026 16:05 | 70 | 69.60 |
| 08/07/2026 16:05 | 66 | 69.60 |
| 08/07/2026 16:05 | 50 | 69.64 |
| 08/07/2026 16:05 | 30 | 69.64 |
| 08/07/2026 16:05 | 72 | 69.62 |
| 08/07/2026 16:05 | 48 | 69.68 |
| 08/07/2026 16:05 | 70 | 69.68 |
| 08/07/2026 16:05 | 70 | 69.68 |
| 08/07/2026 16:05 | 338 | 69.70 |
| 08/07/2026 16:05 | 3759 | 69.70 |
| 08/07/2026 16:05 | 241 | 69.70 |
| 08/07/2026 16:05 | 141 | 69.70 |
| 08/07/2026 16:05 | 5 | 69.70 |
| 08/07/2026 16:05 | 36 | 69.68 |
| 08/07/2026 16:05 | 141 | 69.68 |
| 08/07/2026 16:04 | 141 | 69.68 |
| 08/07/2026 16:04 | 59 | 69.66 |
| 08/07/2026 16:04 | 141 | 69.66 |
| 08/07/2026 16:04 | 141 | 69.66 |
| 08/07/2026 16:04 | 15 | 69.62 |
| 08/07/2026 16:04 | 50 | 69.62 |
| 08/07/2026 16:04 | 37 | 69.64 |
| 08/07/2026 16:04 | 24 | 69.64 |
| 08/07/2026 16:04 | 108 | 69.70 |
| 08/07/2026 16:04 | 111 | 69.70 |
| 08/07/2026 16:04 | 30 | 69.70 |
| 08/07/2026 16:03 | 70 | 69.70 |
| 08/07/2026 16:03 | 1 | 69.66 |
| 08/07/2026 16:03 | 141 | 69.66 |
| 08/07/2026 16:03 | 13 | 69.68 |
| 08/07/2026 16:03 | 73 | 69.70 |
| 08/07/2026 16:03 | 427 | 69.70 |
| 08/07/2026 16:03 | 60 | 69.66 |
| 08/07/2026 16:03 | 2 | 69.66 |
| 08/07/2026 16:03 | 70 | 69.66 |
| 08/07/2026 16:03 | 141 | 69.68 |
| 08/07/2026 16:03 | 141 | 69.60 |
| 08/07/2026 16:02 | 70 | 69.58 |
| 08/07/2026 16:02 | 141 | 69.60 |
| 08/07/2026 16:02 | 292 | 69.60 |
| 08/07/2026 16:02 | 96 | 69.66 |
| 08/07/2026 16:02 | 103 | 69.66 |
| 08/07/2026 16:02 | 141 | 69.66 |
| 08/07/2026 16:02 | 110 | 69.66 |
| 08/07/2026 16:02 | 30 | 69.64 |
| 08/07/2026 16:02 | 70 | 69.64 |
| 08/07/2026 16:02 | 67 | 69.64 |
| 08/07/2026 16:02 | 141 | 69.62 |
| 08/07/2026 16:02 | 141 | 69.64 |
| 08/07/2026 16:02 | 18 | 69.65 |
| 08/07/2026 16:02 | 141 | 69.66 |
| 08/07/2026 16:02 | 3 | 69.62 |
| 08/07/2026 16:02 | 36 | 69.62 |
| 08/07/2026 16:02 | 4 | 69.62 |
| 08/07/2026 16:02 | 141 | 69.62 |
| 08/07/2026 16:02 | 158 | 69.60 |
| 08/07/2026 16:02 | 719 | 69.60 |
| 08/07/2026 16:02 | 141 | 69.60 |
| 08/07/2026 16:02 | 119 | 69.60 |
| 08/07/2026 16:02 | 7 | 69.64 |
| 08/07/2026 16:02 | 70 | 69.70 |
| 08/07/2026 16:02 | 116 | 69.70 |
| 08/07/2026 16:02 | 110 | 69.72 |
| 08/07/2026 16:02 | 141 | 69.72 |
| 08/07/2026 16:02 | 43 | 69.72 |
| 08/07/2026 16:02 | 15 | 69.72 |
| 08/07/2026 16:02 | 12 | 69.72 |
| 08/07/2026 16:02 | 13 | 69.72 |
| 08/07/2026 16:01 | 23 | 69.76 |
| 08/07/2026 16:01 | 141 | 69.74 |
| 08/07/2026 16:01 | 65 | 69.74 |
| 08/07/2026 16:01 | 141 | 69.76 |
| 08/07/2026 16:01 | 126 | 69.72 |
| 08/07/2026 16:01 | 100 | 69.70 |
| 08/07/2026 16:01 | 10 | 69.70 |
| 08/07/2026 16:01 | 500 | 69.70 |
| 08/07/2026 16:01 | 100 | 69.68 |
| 08/07/2026 16:01 | 75 | 69.64 |
| 08/07/2026 16:01 | 13 | 69.66 |
| 08/07/2026 16:01 | 100 | 69.66 |
| 08/07/2026 16:01 | 141 | 69.62 |
| 08/07/2026 16:01 | 37 | 69.60 |
| 08/07/2026 16:01 | 38 | 69.62 |
| 08/07/2026 16:01 | 141 | 69.62 |
| 08/07/2026 16:01 | 120 | 69.62 |
| 08/07/2026 16:01 | 78 | 69.62 |
| 08/07/2026 16:01 | 63 | 69.62 |
| 08/07/2026 16:00 | 359 | 69.60 |
| 08/07/2026 16:00 | 61 | 69.60 |
| 08/07/2026 16:00 | 194 | 69.60 |
| 08/07/2026 16:00 | 15 | 69.60 |
| 08/07/2026 16:00 | 86 | 69.56 |
| 08/07/2026 16:00 | 1 | 69.56 |
| 08/07/2026 16:00 | 140 | 69.56 |
| 08/07/2026 16:00 | 109 | 69.56 |
| 08/07/2026 16:00 | 141 | 69.56 |
| 08/07/2026 16:00 | 70 | 69.58 |
| 08/07/2026 16:00 | 373 | 69.60 |
| 08/07/2026 16:00 | 20 | 69.60 |
| 08/07/2026 16:00 | 90 | 69.60 |
| 08/07/2026 16:00 | 250 | 69.56 |
| 08/07/2026 16:00 | 9 | 69.54 |
| 08/07/2026 16:00 | 32 | 69.52 |
| 08/07/2026 15:59 | 1 | 69.50 |
| 08/07/2026 15:59 | 12 | 69.50 |
| 08/07/2026 15:59 | 110 | 69.54 |
| 08/07/2026 15:59 | 141 | 69.54 |
| 08/07/2026 15:59 | 20 | 69.52 |
| 08/07/2026 15:59 | 200 | 69.52 |
| 08/07/2026 15:59 | 140 | 69.52 |
| 08/07/2026 15:59 | 360 | 69.52 |
| 08/07/2026 15:59 | 4 | 69.52 |
| 08/07/2026 15:59 | 359 | 69.54 |
| 08/07/2026 15:59 | 141 | 69.54 |
| 08/07/2026 15:59 | 141 | 69.52 |
| 08/07/2026 15:59 | 32 | 69.52 |
| 08/07/2026 15:59 | 153 | 69.50 |
| 08/07/2026 15:59 | 47 | 69.50 |
| 08/07/2026 15:59 | 70 | 69.50 |
| 08/07/2026 15:59 | 218 | 69.50 |
| 08/07/2026 15:58 | 1 | 69.50 |
| 08/07/2026 15:58 | 12 | 69.50 |
| 08/07/2026 15:58 | 41 | 69.52 |
| 08/07/2026 15:58 | 25 | 69.52 |
| 08/07/2026 15:58 | 250 | 69.52 |
| 08/07/2026 15:58 | 20 | 69.50 |
| 08/07/2026 15:58 | 141 | 69.48 |
| 08/07/2026 15:58 | 400 | 69.50 |
| 08/07/2026 15:58 | 55 | 69.50 |
| 08/07/2026 15:58 | 30 | 69.50 |
| 08/07/2026 15:58 | 200 | 69.50 |
| 08/07/2026 15:58 | 19 | 69.48 |
| 08/07/2026 15:58 | 800 | 69.48 |
| 08/07/2026 15:58 | 5 | 69.46 |
| 08/07/2026 15:58 | 200 | 69.46 |
| 08/07/2026 15:58 | 93 | 69.44 |
| 08/07/2026 15:58 | 266 | 69.42 |
| 08/07/2026 15:58 | 93 | 69.42 |
| 08/07/2026 15:58 | 141 | 69.42 |
| 08/07/2026 15:58 | 344 | 69.42 |
| 08/07/2026 15:58 | 156 | 69.42 |
| 08/07/2026 15:58 | 32 | 69.42 |
| 08/07/2026 15:58 | 218 | 69.40 |
| 08/07/2026 15:57 | 1 | 69.40 |
| 08/07/2026 15:57 | 12 | 69.40 |
| 08/07/2026 15:57 | 20 | 69.40 |
| 08/07/2026 15:57 | 141 | 69.42 |
| 08/07/2026 15:57 | 70 | 69.42 |
| 08/07/2026 15:57 | 58 | 69.40 |
| 08/07/2026 15:57 | 125 | 69.40 |
| 08/07/2026 15:57 | 136 | 69.40 |
| 08/07/2026 15:57 | 70 | 69.40 |
| 08/07/2026 15:57 | 141 | 69.40 |
| 08/07/2026 15:57 | 141 | 69.42 |
| 08/07/2026 15:57 | 108 | 69.42 |
| 08/07/2026 15:57 | 25 | 69.40 |
| 08/07/2026 15:57 | 53 | 69.40 |
| 08/07/2026 15:57 | 35 | 69.38 |
| 08/07/2026 15:57 | 43 | 69.40 |
| 08/07/2026 15:57 | 27 | 69.40 |
| 08/07/2026 15:57 | 73 | 69.40 |
| 08/07/2026 15:57 | 100 | 69.36 |
| 08/07/2026 15:57 | 2 | 69.34 |
| 08/07/2026 15:57 | 30 | 69.34 |
| 08/07/2026 15:56 | 1 | 69.32 |
| 08/07/2026 15:56 | 12 | 69.32 |
| 08/07/2026 15:56 | 34 | 69.34 |
| 08/07/2026 15:56 | 6 | 69.34 |
| 08/07/2026 15:56 | 70 | 69.34 |
| 08/07/2026 15:56 | 141 | 69.34 |
| 08/07/2026 15:56 | 20 | 69.30 |
| 08/07/2026 15:56 | 14 | 69.32 |
| 08/07/2026 15:56 | 141 | 69.34 |
| 08/07/2026 15:56 | 100 | 69.36 |
| 08/07/2026 15:56 | 2 | 69.36 |
| 08/07/2026 15:56 | 141 | 69.36 |
| 08/07/2026 15:56 | 353 | 69.36 |
| 08/07/2026 15:56 | 47 | 69.36 |
| 08/07/2026 15:56 | 47 | 69.40 |
| 08/07/2026 15:56 | 141 | 69.38 |
| 08/07/2026 15:56 | 6 | 69.38 |
| 08/07/2026 15:56 | 1484 | 69.38 |
| 08/07/2026 15:56 | 24 | 69.38 |
| 08/07/2026 15:56 | 202 | 69.38 |
| 08/07/2026 15:56 | 290 | 69.38 |
| 08/07/2026 15:56 | 500 | 69.38 |
| 08/07/2026 15:56 | 32 | 69.36 |
| 08/07/2026 15:55 | 1 | 69.34 |
| 08/07/2026 15:55 | 12 | 69.34 |
| 08/07/2026 15:55 | 141 | 69.36 |
| 08/07/2026 15:55 | 110 | 69.36 |
| 08/07/2026 15:55 | 141 | 69.36 |
| 08/07/2026 15:55 | 20 | 69.34 |
| 08/07/2026 15:55 | 90 | 69.34 |
| 08/07/2026 15:55 | 51 | 69.34 |
| 08/07/2026 15:55 | 128 | 69.34 |
| 08/07/2026 15:55 | 113 | 69.34 |
| 08/07/2026 15:55 | 127 | 69.34 |
| 08/07/2026 15:55 | 128 | 69.34 |
| 08/07/2026 15:55 | 70 | 69.34 |
| 08/07/2026 15:55 | 141 | 69.34 |
| 08/07/2026 15:55 | 113 | 69.34 |
| 08/07/2026 15:55 | 141 | 69.32 |
| 08/07/2026 15:55 | 35 | 69.32 |
| 08/07/2026 15:55 | 141 | 69.34 |
| 08/07/2026 15:55 | 39 | 69.34 |
| 08/07/2026 15:55 | 70 | 69.34 |
| 08/07/2026 15:55 | 67 | 69.34 |
| 08/07/2026 15:55 | 708 | 69.34 |
| 08/07/2026 15:55 | 292 | 69.34 |
| 08/07/2026 15:55 | 110 | 69.32 |
| 08/07/2026 15:55 | 30 | 69.30 |
| 08/07/2026 15:55 | 40 | 69.30 |
| 08/07/2026 15:55 | 21 | 69.28 |
| 08/07/2026 15:55 | 1050 | 69.28 |
| 08/07/2026 15:55 | 300 | 69.28 |
| 08/07/2026 15:55 | 150 | 69.28 |
| 08/07/2026 15:55 | 23 | 69.26 |
| 08/07/2026 15:55 | 89 | 69.26 |
| 08/07/2026 15:55 | 65 | 69.24 |
| 08/07/2026 15:55 | 82 | 69.24 |
| 08/07/2026 15:55 | 90 | 69.20 |
| 08/07/2026 15:55 | 180 | 69.20 |
| 08/07/2026 15:55 | 52 | 69.20 |
| 08/07/2026 15:54 | 1 | 69.18 |
| 08/07/2026 15:54 | 12 | 69.18 |
| 08/07/2026 15:54 | 57 | 69.20 |
| 08/07/2026 15:54 | 141 | 69.20 |
| 08/07/2026 15:54 | 53 | 69.20 |
| 08/07/2026 15:54 | 9 | 69.18 |
| 08/07/2026 15:54 | 132 | 69.18 |
| 08/07/2026 15:54 | 141 | 69.18 |
| 08/07/2026 15:54 | 70 | 69.18 |
| 08/07/2026 15:54 | 50 | 69.18 |
| 08/07/2026 15:54 | 50 | 69.18 |
| 08/07/2026 15:54 | 6 | 69.20 |
| 08/07/2026 15:54 | 103 | 69.20 |
| 08/07/2026 15:54 | 1200 | 69.20 |
| 08/07/2026 15:54 | 200 | 69.20 |
| 08/07/2026 15:54 | 30 | 69.14 |
| 08/07/2026 15:54 | 2 | 69.14 |
| 08/07/2026 15:53 | 1 | 69.12 |
| 08/07/2026 15:53 | 12 | 69.12 |
| 08/07/2026 15:53 | 40 | 69.16 |
| 08/07/2026 15:53 | 70 | 69.16 |
| 08/07/2026 15:53 | 141 | 69.16 |
| 08/07/2026 15:53 | 141 | 69.12 |
| 08/07/2026 15:53 | 20 | 69.10 |
| 08/07/2026 15:53 | 141 | 69.12 |
| 08/07/2026 15:53 | 91 | 69.12 |
| 08/07/2026 15:53 | 123 | 69.12 |
| 08/07/2026 15:53 | 95 | 69.12 |
| 08/07/2026 15:53 | 62 | 69.12 |
| 08/07/2026 15:53 | 106 | 69.12 |
| 08/07/2026 15:53 | 70 | 69.14 |
| 08/07/2026 15:53 | 40 | 69.16 |
| 08/07/2026 15:53 | 117 | 69.16 |
| 08/07/2026 15:53 | 21 | 69.16 |
| 08/07/2026 15:53 | 99 | 69.16 |
| 08/07/2026 15:53 | 70 | 69.14 |
| 08/07/2026 15:53 | 109 | 69.16 |
| 08/07/2026 15:53 | 141 | 69.18 |
| 08/07/2026 15:53 | 63 | 69.18 |
| 08/07/2026 15:53 | 47 | 69.14 |
| 08/07/2026 15:53 | 4 | 69.12 |
| 08/07/2026 15:53 | 90 | 69.12 |
| 08/07/2026 15:53 | 38 | 69.13 |
| 08/07/2026 15:52 | 1 | 69.12 |
| 08/07/2026 15:52 | 10 | 69.12 |
| 08/07/2026 15:52 | 2 | 69.12 |
| 08/07/2026 15:52 | 5 | 69.14 |
| 08/07/2026 15:52 | 141 | 69.14 |
| 08/07/2026 15:52 | 105 | 69.14 |
| 08/07/2026 15:52 | 141 | 69.18 |
| 08/07/2026 15:52 | 70 | 69.14 |
| 08/07/2026 15:52 | 97 | 69.14 |
| 08/07/2026 15:52 | 32 | 69.22 |
| 08/07/2026 15:52 | 76 | 69.22 |
| 08/07/2026 15:51 | 1 | 69.18 |
| 08/07/2026 15:51 | 12 | 69.18 |
| 08/07/2026 15:51 | 124 | 69.20 |
| 08/07/2026 15:51 | 73 | 69.20 |
| 08/07/2026 15:51 | 30 | 69.20 |
| 08/07/2026 15:51 | 80 | 69.20 |
| 08/07/2026 15:51 | 141 | 69.20 |
| 08/07/2026 15:51 | 20 | 69.18 |
| 08/07/2026 15:51 | 141 | 69.20 |
| 08/07/2026 15:51 | 24 | 69.20 |
| 08/07/2026 15:51 | 141 | 69.20 |
| 08/07/2026 15:51 | 32 | 69.16 |
| 08/07/2026 15:51 | 141 | 69.14 |
| 08/07/2026 15:51 | 77 | 69.14 |
| 08/07/2026 15:50 | 1 | 69.14 |
| 08/07/2026 15:50 | 12 | 69.14 |
| 08/07/2026 15:50 | 20 | 69.14 |
| 08/07/2026 15:50 | 141 | 69.14 |
| 08/07/2026 15:50 | 104 | 69.16 |
| 08/07/2026 15:50 | 34 | 69.16 |
| 08/07/2026 15:50 | 40 | 69.20 |
| 08/07/2026 15:50 | 101 | 69.20 |
| 08/07/2026 15:50 | 235 | 69.20 |
| 08/07/2026 15:50 | 70 | 69.22 |
| 08/07/2026 15:50 | 141 | 69.22 |
| 08/07/2026 15:50 | 148 | 69.24 |
| 08/07/2026 15:50 | 31 | 69.24 |
| 08/07/2026 15:50 | 62 | 69.24 |
| 08/07/2026 15:50 | 38 | 69.24 |
| 08/07/2026 15:50 | 76 | 69.24 |
| 08/07/2026 15:50 | 27 | 69.22 |
| 08/07/2026 15:50 | 97 | 69.24 |
| 08/07/2026 15:50 | 17 | 69.24 |
| 08/07/2026 15:50 | 62 | 69.26 |
| 08/07/2026 15:50 | 32 | 69.20 |
| 08/07/2026 15:49 | 1 | 69.18 |
| 08/07/2026 15:49 | 12 | 69.18 |
| 08/07/2026 15:49 | 110 | 69.22 |
| 08/07/2026 15:49 | 141 | 69.22 |
| 08/07/2026 15:49 | 20 | 69.18 |
| 08/07/2026 15:49 | 30 | 69.20 |
| 08/07/2026 15:49 | 50 | 69.22 |
| 08/07/2026 15:49 | 166 | 69.22 |
| 08/07/2026 15:49 | 689 | 69.22 |
| 08/07/2026 15:49 | 145 | 69.22 |
| 08/07/2026 15:49 | 6 | 69.18 |
| 08/07/2026 15:49 | 52 | 69.18 |
| 08/07/2026 15:49 | 141 | 69.14 |
| 08/07/2026 15:49 | 4 | 69.16 |
| 08/07/2026 15:49 | 32 | 69.12 |
| 08/07/2026 15:48 | 1 | 69.10 |
| 08/07/2026 15:48 | 12 | 69.10 |
| 08/07/2026 15:48 | 42 | 69.10 |
| 08/07/2026 15:48 | 141 | 69.10 |
| 08/07/2026 15:48 | 20 | 69.08 |
| 08/07/2026 15:48 | 62 | 69.04 |
| 08/07/2026 15:48 | 54 | 69.02 |
| 08/07/2026 15:48 | 68 | 69.02 |
| 08/07/2026 15:48 | 56 | 69.04 |
| 08/07/2026 15:47 | 1 | 69.02 |
| 08/07/2026 15:47 | 12 | 69.02 |
| 08/07/2026 15:47 | 17 | 69.06 |
| 08/07/2026 15:47 | 93 | 69.06 |
| 08/07/2026 15:47 | 141 | 69.06 |
| 08/07/2026 15:47 | 20 | 69.02 |
| 08/07/2026 15:47 | 9 | 69.08 |
| 08/07/2026 15:47 | 62 | 69.08 |
| 08/07/2026 15:47 | 141 | 69.08 |
| 08/07/2026 15:47 | 93 | 69.10 |
| 08/07/2026 15:47 | 98 | 69.10 |
| 08/07/2026 15:47 | 174 | 69.10 |
| 08/07/2026 15:47 | 141 | 69.04 |
| 08/07/2026 15:47 | 141 | 69.06 |
| 08/07/2026 15:47 | 112 | 69.08 |
| 08/07/2026 15:47 | 42 | 69.08 |
| 08/07/2026 15:47 | 27 | 69.10 |
| 08/07/2026 15:47 | 18 | 69.12 |
| 08/07/2026 15:46 | 8 | 69.12 |
| 08/07/2026 15:46 | 70 | 69.14 |
| 08/07/2026 15:46 | 141 | 69.14 |
| 08/07/2026 15:46 | 6 | 69.14 |
| 08/07/2026 15:46 | 1 | 69.14 |
| 08/07/2026 15:46 | 12 | 69.14 |
| 08/07/2026 15:46 | 26 | 69.16 |
| 08/07/2026 15:46 | 2 | 69.16 |
| 08/07/2026 15:46 | 141 | 69.18 |
| 08/07/2026 15:46 | 40 | 69.18 |
| 08/07/2026 15:46 | 70 | 69.18 |
| 08/07/2026 15:46 | 141 | 69.18 |
| 08/07/2026 15:46 | 20 | 69.14 |
| 08/07/2026 15:46 | 3 | 69.14 |
| 08/07/2026 15:46 | 62 | 69.14 |
| 08/07/2026 15:46 | 141 | 69.14 |
| 08/07/2026 15:46 | 22 | 69.18 |
| 08/07/2026 15:46 | 56 | 69.20 |
| 08/07/2026 15:46 | 141 | 69.20 |
| 08/07/2026 15:46 | 68 | 69.20 |
| 08/07/2026 15:46 | 25 | 69.14 |
| 08/07/2026 15:46 | 141 | 69.14 |
| 08/07/2026 15:46 | 259 | 69.14 |
| 08/07/2026 15:46 | 741 | 69.14 |
| 08/07/2026 15:46 | 76 | 69.12 |
| 08/07/2026 15:46 | 65 | 69.12 |
| 08/07/2026 15:46 | 71 | 69.12 |
| 08/07/2026 15:46 | 73 | 69.08 |
| 08/07/2026 15:46 | 39 | 69.07 |
| 08/07/2026 15:46 | 141 | 69.08 |
| 08/07/2026 15:46 | 32 | 69.10 |
| 08/07/2026 15:45 | 1 | 69.08 |
| 08/07/2026 15:45 | 12 | 69.08 |
| 08/07/2026 15:45 | 10 | 69.12 |
| 08/07/2026 15:45 | 100 | 69.12 |
| 08/07/2026 15:45 | 141 | 69.12 |
| 08/07/2026 15:45 | 20 | 69.08 |
| 08/07/2026 15:45 | 141 | 69.06 |
| 08/07/2026 15:45 | 141 | 69.04 |
| 08/07/2026 15:45 | 141 | 69.00 |
| 08/07/2026 15:45 | 50 | 69.00 |
| 08/07/2026 15:45 | 9 | 69.00 |
| 08/07/2026 15:45 | 50 | 68.98 |
| 08/07/2026 15:45 | 225 | 68.96 |
| 08/07/2026 15:45 | 46 | 68.94 |
| 08/07/2026 15:45 | 111 | 68.94 |
| 08/07/2026 15:45 | 74 | 68.94 |
| 08/07/2026 15:45 | 141 | 68.94 |
| 08/07/2026 15:45 | 4 | 68.94 |
| 08/07/2026 15:45 | 75 | 68.92 |
| 08/07/2026 15:45 | 74 | 68.92 |
| 08/07/2026 15:45 | 141 | 68.96 |
| 08/07/2026 15:45 | 141 | 68.94 |
| 08/07/2026 15:45 | 141 | 68.90 |
| 08/07/2026 15:45 | 100 | 68.90 |
| 08/07/2026 15:45 | 17 | 68.88 |
| 08/07/2026 15:45 | 32 | 68.88 |
| 08/07/2026 15:44 | 1 | 68.88 |
| 08/07/2026 15:44 | 12 | 68.88 |
| 08/07/2026 15:44 | 86 | 68.90 |
| 08/07/2026 15:44 | 91 | 68.90 |
| 08/07/2026 15:44 | 110 | 68.92 |
| 08/07/2026 15:44 | 141 | 68.92 |
| 08/07/2026 15:44 | 1 | 68.88 |
| 08/07/2026 15:44 | 19 | 68.88 |
| 08/07/2026 15:44 | 141 | 68.88 |
| 08/07/2026 15:44 | 32 | 68.94 |
| 08/07/2026 15:43 | 1 | 68.92 |
| 08/07/2026 15:43 | 12 | 68.92 |
| 08/07/2026 15:43 | 138 | 68.96 |
| 08/07/2026 15:43 | 113 | 68.96 |
| 08/07/2026 15:43 | 20 | 68.94 |
| 08/07/2026 15:43 | 26 | 68.92 |
| 08/07/2026 15:43 | 32 | 68.87 |
| 08/07/2026 15:43 | 141 | 68.90 |
| 08/07/2026 15:43 | 141 | 68.90 |
| 08/07/2026 15:43 | 64 | 68.86 |
| 08/07/2026 15:42 | 1 | 68.84 |
| 08/07/2026 15:42 | 12 | 68.84 |
| 08/07/2026 15:42 | 70 | 68.86 |
| 08/07/2026 15:42 | 102 | 68.86 |
| 08/07/2026 15:42 | 70 | 68.88 |
| 08/07/2026 15:42 | 141 | 68.88 |
| 08/07/2026 15:42 | 141 | 68.88 |
| 08/07/2026 15:42 | 83 | 68.86 |
| 08/07/2026 15:42 | 27 | 68.86 |
| 08/07/2026 15:42 | 141 | 68.86 |
| 08/07/2026 15:42 | 20 | 68.84 |
| 08/07/2026 15:42 | 104 | 68.92 |
| 08/07/2026 15:42 | 141 | 68.92 |
| 08/07/2026 15:42 | 70 | 68.92 |
| 08/07/2026 15:42 | 55 | 68.92 |
| 08/07/2026 15:42 | 375 | 68.92 |
| 08/07/2026 15:42 | 4 | 68.92 |
| 08/07/2026 15:42 | 141 | 68.92 |
| 08/07/2026 15:42 | 106 | 68.90 |
| 08/07/2026 15:42 | 141 | 68.92 |
| 08/07/2026 15:42 | 106 | 68.90 |
| 08/07/2026 15:42 | 141 | 68.90 |
| 08/07/2026 15:42 | 20 | 68.96 |
| 08/07/2026 15:42 | 200 | 68.94 |
| 08/07/2026 15:42 | 141 | 68.94 |
| 08/07/2026 15:42 | 111 | 68.94 |
| 08/07/2026 15:42 | 141 | 68.92 |
| 08/07/2026 15:42 | 3 | 68.90 |
| 08/07/2026 15:42 | 7 | 68.90 |
| 08/07/2026 15:42 | 141 | 68.94 |
| 08/07/2026 15:42 | 111 | 68.94 |
| 08/07/2026 15:41 | 1 | 68.96 |
| 08/07/2026 15:41 | 9 | 68.96 |
| 08/07/2026 15:41 | 3 | 68.98 |
| 08/07/2026 15:41 | 107 | 68.98 |
| 08/07/2026 15:41 | 66 | 69.00 |
| 08/07/2026 15:41 | 75 | 69.00 |
| 08/07/2026 15:41 | 141 | 68.98 |
| 08/07/2026 15:41 | 20 | 68.96 |
| 08/07/2026 15:41 | 400 | 68.96 |
| 08/07/2026 15:41 | 141 | 68.98 |
| 08/07/2026 15:41 | 5 | 68.96 |
| 08/07/2026 15:41 | 33 | 68.96 |
| 08/07/2026 15:41 | 108 | 68.96 |
| 08/07/2026 15:41 | 306 | 68.96 |
| 08/07/2026 15:41 | 141 | 68.96 |
| 08/07/2026 15:41 | 3 | 68.96 |
| 08/07/2026 15:41 | 70 | 69.00 |
| 08/07/2026 15:41 | 7 | 69.00 |
| 08/07/2026 15:41 | 21 | 69.04 |
| 08/07/2026 15:41 | 1 | 69.08 |
| 08/07/2026 15:41 | 60 | 69.10 |
| 08/07/2026 15:41 | 50 | 69.10 |
| 08/07/2026 15:41 | 24 | 69.12 |
| 08/07/2026 15:41 | 26 | 69.14 |
| 08/07/2026 15:41 | 24 | 69.10 |
| 08/07/2026 15:40 | 8 | 69.08 |
| 08/07/2026 15:40 | 128 | 69.10 |
| 08/07/2026 15:40 | 1 | 69.10 |
| 08/07/2026 15:40 | 12 | 69.10 |
| 08/07/2026 15:40 | 109 | 69.12 |
| 08/07/2026 15:40 | 31 | 69.12 |
| 08/07/2026 15:40 | 200 | 69.12 |
| 08/07/2026 15:40 | 20 | 69.12 |
| 08/07/2026 15:40 | 141 | 69.10 |
| 08/07/2026 15:40 | 21 | 69.10 |
| 08/07/2026 15:40 | 107 | 69.10 |
| 08/07/2026 15:40 | 141 | 69.10 |
| 08/07/2026 15:40 | 100 | 69.10 |
| 08/07/2026 15:40 | 17 | 69.16 |
| 08/07/2026 15:40 | 70 | 69.20 |
| 08/07/2026 15:40 | 36 | 69.18 |
| 08/07/2026 15:40 | 3 | 69.22 |
| 08/07/2026 15:40 | 114 | 69.22 |
| 08/07/2026 15:40 | 27 | 69.22 |
| 08/07/2026 15:40 | 300 | 69.20 |
| 08/07/2026 15:40 | 365 | 69.20 |
| 08/07/2026 15:40 | 10 | 69.20 |
| 08/07/2026 15:40 | 500 | 69.20 |
| 08/07/2026 15:40 | 39 | 69.18 |
| 08/07/2026 15:40 | 100 | 69.18 |
| 08/07/2026 15:40 | 24 | 69.16 |
| 08/07/2026 15:39 | 8 | 69.14 |
| 08/07/2026 15:39 | 86 | 69.16 |
| 08/07/2026 15:39 | 55 | 69.16 |
| 08/07/2026 15:39 | 1 | 69.12 |
| 08/07/2026 15:39 | 17 | 69.12 |
| 08/07/2026 15:39 | 17 | 69.14 |
| 08/07/2026 15:39 | 687 | 69.16 |
| 08/07/2026 15:39 | 251 | 69.16 |
| 08/07/2026 15:39 | 29 | 69.14 |
| 08/07/2026 15:39 | 24 | 69.14 |
| 08/07/2026 15:39 | 450 | 69.14 |
| 08/07/2026 15:39 | 147 | 69.14 |
| 08/07/2026 15:39 | 32 | 69.14 |
| 08/07/2026 15:39 | 141 | 69.12 |
| 08/07/2026 15:39 | 3 | 69.12 |
| 08/07/2026 15:39 | 141 | 69.12 |
| 08/07/2026 15:39 | 34 | 69.10 |
| 08/07/2026 15:39 | 141 | 69.12 |
| 08/07/2026 15:39 | 100 | 69.10 |
| 08/07/2026 15:39 | 4 | 69.10 |
| 08/07/2026 15:39 | 106 | 69.12 |
| 08/07/2026 15:38 | 1 | 69.12 |
| 08/07/2026 15:38 | 17 | 69.12 |
| 08/07/2026 15:38 | 17 | 69.12 |
| 08/07/2026 15:38 | 62 | 69.16 |
| 08/07/2026 15:38 | 189 | 69.16 |
| 08/07/2026 15:38 | 53 | 69.14 |
| 08/07/2026 15:38 | 141 | 69.10 |
| 08/07/2026 15:38 | 141 | 69.06 |
| 08/07/2026 15:38 | 4 | 69.04 |
| 08/07/2026 15:38 | 141 | 69.06 |
| 08/07/2026 15:38 | 50 | 69.10 |
| 08/07/2026 15:38 | 141 | 69.10 |
| 08/07/2026 15:38 | 54 | 69.12 |
| 08/07/2026 15:38 | 70 | 69.12 |
| 08/07/2026 15:38 | 63 | 69.10 |
| 08/07/2026 15:38 | 48 | 69.12 |
| 08/07/2026 15:38 | 149 | 69.14 |
| 08/07/2026 15:38 | 40 | 69.14 |
| 08/07/2026 15:38 | 70 | 69.14 |
| 08/07/2026 15:38 | 189 | 69.14 |
| 08/07/2026 15:38 | 80 | 69.16 |
| 08/07/2026 15:38 | 35 | 69.09 |
| 08/07/2026 15:38 | 189 | 69.08 |
| 08/07/2026 15:38 | 33 | 69.08 |
| 08/07/2026 15:38 | 18 | 69.12 |
| 08/07/2026 15:38 | 32 | 69.16 |
| 08/07/2026 15:37 | 1 | 69.14 |
| 08/07/2026 15:37 | 17 | 69.14 |
| 08/07/2026 15:37 | 17 | 69.16 |
| 08/07/2026 15:37 | 62 | 69.20 |
| 08/07/2026 15:37 | 189 | 69.18 |
| 08/07/2026 15:37 | 53 | 69.16 |
| 08/07/2026 15:37 | 50 | 69.24 |
| 08/07/2026 15:37 | 72 | 69.20 |
| 08/07/2026 15:37 | 189 | 69.20 |
| 08/07/2026 15:37 | 50 | 69.20 |
| 08/07/2026 15:37 | 203 | 69.20 |
| 08/07/2026 15:37 | 25 | 69.20 |
| 08/07/2026 15:37 | 13 | 69.20 |
| 08/07/2026 15:37 | 300 | 69.20 |
| 08/07/2026 15:37 | 26 | 69.16 |
| 08/07/2026 15:37 | 70 | 69.16 |
| 08/07/2026 15:37 | 68 | 69.16 |
| 08/07/2026 15:37 | 200 | 69.18 |
| 08/07/2026 15:37 | 70 | 69.18 |
| 08/07/2026 15:37 | 116 | 69.18 |
| 08/07/2026 15:37 | 62 | 69.18 |
| 08/07/2026 15:37 | 189 | 69.18 |
| 08/07/2026 15:37 | 189 | 69.16 |
| 08/07/2026 15:37 | 70 | 69.12 |
| 08/07/2026 15:37 | 189 | 69.12 |
| 08/07/2026 15:37 | 19 | 69.12 |
| 08/07/2026 15:37 | 70 | 69.14 |
| 08/07/2026 15:37 | 16 | 69.14 |
| 08/07/2026 15:37 | 163 | 69.14 |
| 08/07/2026 15:37 | 75 | 69.14 |
| 08/07/2026 15:37 | 55 | 69.14 |
| 08/07/2026 15:37 | 270 | 69.14 |
| 08/07/2026 15:37 | 100 | 69.16 |
| 08/07/2026 15:37 | 41 | 69.14 |
| 08/07/2026 15:37 | 70 | 69.10 |
| 08/07/2026 15:37 | 189 | 69.12 |
| 08/07/2026 15:37 | 24 | 69.12 |
| 08/07/2026 15:36 | 8 | 69.10 |
| 08/07/2026 15:36 | 1 | 69.12 |
| 08/07/2026 15:36 | 17 | 69.12 |
| 08/07/2026 15:36 | 17 | 69.12 |
| 08/07/2026 15:36 | 151 | 69.16 |
| 08/07/2026 15:36 | 100 | 69.16 |
| 08/07/2026 15:36 | 53 | 69.12 |
| 08/07/2026 15:36 | 13 | 69.12 |
| 08/07/2026 15:36 | 189 | 69.14 |
| 08/07/2026 15:36 | 4 | 69.12 |
| 08/07/2026 15:36 | 189 | 69.12 |
| 08/07/2026 15:36 | 50 | 69.12 |
| 08/07/2026 15:36 | 75 | 69.12 |
| 08/07/2026 15:36 | 83 | 69.10 |
| 08/07/2026 15:36 | 21 | 69.10 |
| 08/07/2026 15:36 | 189 | 69.04 |
| 08/07/2026 15:36 | 1 | 69.06 |
| 08/07/2026 15:36 | 22 | 69.04 |
| 08/07/2026 15:36 | 28 | 69.04 |
| 08/07/2026 15:36 | 63 | 69.00 |
| 08/07/2026 15:36 | 24 | 69.00 |
| 08/07/2026 15:36 | 189 | 69.02 |
| 08/07/2026 15:36 | 62 | 69.00 |
| 08/07/2026 15:36 | 64 | 69.02 |
| 08/07/2026 15:36 | 34 | 69.02 |
| 08/07/2026 15:36 | 20 | 69.00 |
| 08/07/2026 15:36 | 45 | 68.96 |
| 08/07/2026 15:36 | 60 | 69.00 |
| 08/07/2026 15:36 | 32 | 68.94 |
| 08/07/2026 15:35 | 1 | 68.92 |
| 08/07/2026 15:35 | 17 | 68.92 |
| 08/07/2026 15:35 | 17 | 68.92 |
| 08/07/2026 15:35 | 9 | 68.94 |
| 08/07/2026 15:35 | 53 | 68.94 |
| 08/07/2026 15:35 | 189 | 68.94 |
| 08/07/2026 15:35 | 24 | 68.92 |
| 08/07/2026 15:35 | 29 | 68.92 |
| 08/07/2026 15:35 | 91 | 68.96 |
| 08/07/2026 15:35 | 87 | 68.96 |
| 08/07/2026 15:35 | 64 | 68.96 |
| 08/07/2026 15:35 | 70 | 68.98 |
| 08/07/2026 15:35 | 62 | 68.98 |
| 08/07/2026 15:35 | 100 | 69.02 |
| 08/07/2026 15:35 | 417 | 69.00 |
| 08/07/2026 15:35 | 83 | 69.00 |
| 08/07/2026 15:35 | 257 | 68.96 |
| 08/07/2026 15:35 | 60 | 68.90 |
| 08/07/2026 15:35 | 66 | 68.92 |
| 08/07/2026 15:35 | 54 | 68.92 |
| 08/07/2026 15:35 | 61 | 68.94 |
| 08/07/2026 15:35 | 61 | 68.98 |
| 08/07/2026 15:35 | 70 | 68.98 |
| 08/07/2026 15:35 | 300 | 69.00 |
| 08/07/2026 15:35 | 70 | 68.96 |
| 08/07/2026 15:35 | 62 | 68.96 |
| 08/07/2026 15:35 | 97 | 68.96 |
| 08/07/2026 15:35 | 269 | 69.00 |
| 08/07/2026 15:35 | 695 | 69.00 |
| 08/07/2026 15:35 | 136 | 69.00 |
| 08/07/2026 15:35 | 100 | 68.98 |
| 08/07/2026 15:35 | 189 | 68.98 |
| 08/07/2026 15:35 | 33 | 68.98 |
| 08/07/2026 15:35 | 500 | 68.98 |
| 08/07/2026 15:35 | 1283 | 68.98 |
| 08/07/2026 15:35 | 717 | 68.98 |
| 08/07/2026 15:35 | 70 | 68.96 |
| 08/07/2026 15:35 | 189 | 68.94 |
| 08/07/2026 15:35 | 27 | 68.92 |
| 08/07/2026 15:35 | 189 | 68.90 |
| 08/07/2026 15:35 | 32 | 68.88 |
| 08/07/2026 15:34 | 1 | 68.86 |
| 08/07/2026 15:34 | 17 | 68.86 |
| 08/07/2026 15:34 | 17 | 68.86 |
| 08/07/2026 15:34 | 62 | 68.88 |
| 08/07/2026 15:34 | 189 | 68.88 |
| 08/07/2026 15:34 | 53 | 68.84 |
| 08/07/2026 15:34 | 178 | 68.84 |
| 08/07/2026 15:34 | 189 | 68.86 |
| 08/07/2026 15:34 | 91 | 68.92 |
| 08/07/2026 15:34 | 70 | 68.92 |
| 08/07/2026 15:34 | 105 | 68.92 |
| 08/07/2026 15:34 | 189 | 68.96 |
| 08/07/2026 15:34 | 169 | 68.96 |
| 08/07/2026 15:34 | 18 | 68.86 |
| 08/07/2026 15:34 | 189 | 68.88 |
| 08/07/2026 15:34 | 189 | 68.86 |
| 08/07/2026 15:34 | 128 | 68.88 |
| 08/07/2026 15:34 | 189 | 68.86 |
| 08/07/2026 15:34 | 64 | 68.86 |
| 08/07/2026 15:34 | 61 | 68.88 |
| 08/07/2026 15:34 | 70 | 68.88 |
| 08/07/2026 15:34 | 270 | 68.90 |
| 08/07/2026 15:34 | 360 | 68.90 |
| 08/07/2026 15:34 | 61 | 68.94 |
| 08/07/2026 15:34 | 189 | 68.96 |
| 08/07/2026 15:34 | 189 | 68.98 |
| 08/07/2026 15:34 | 27 | 69.02 |
| 08/07/2026 15:34 | 189 | 69.00 |
| 08/07/2026 15:34 | 62 | 69.00 |
| 08/07/2026 15:34 | 189 | 69.02 |
| 08/07/2026 15:34 | 104 | 69.04 |
| 08/07/2026 15:34 | 112 | 69.02 |
| 08/07/2026 15:34 | 111 | 69.02 |
| 08/07/2026 15:34 | 104 | 69.02 |
| 08/07/2026 15:34 | 64 | 69.02 |
| 08/07/2026 15:34 | 114 | 69.04 |
| 08/07/2026 15:34 | 40 | 69.04 |
| 08/07/2026 15:34 | 70 | 69.04 |
| 08/07/2026 15:34 | 62 | 69.06 |
| 08/07/2026 15:34 | 189 | 69.08 |
| 08/07/2026 15:34 | 73 | 69.06 |
| 08/07/2026 15:34 | 189 | 69.06 |
| 08/07/2026 15:34 | 998 | 69.06 |
| 08/07/2026 15:34 | 63 | 69.06 |
| 08/07/2026 15:34 | 5 | 69.04 |
| 08/07/2026 15:34 | 2000 | 69.04 |
| 08/07/2026 15:34 | 7 | 69.00 |
| 08/07/2026 15:34 | 130 | 69.00 |
| 08/07/2026 15:34 | 50 | 69.00 |
| 08/07/2026 15:34 | 300 | 69.00 |
| 08/07/2026 15:34 | 100 | 69.00 |
| 08/07/2026 15:34 | 150 | 69.00 |
| 08/07/2026 15:34 | 189 | 68.96 |
| 08/07/2026 15:34 | 53 | 68.96 |
| 08/07/2026 15:34 | 189 | 68.96 |
| 08/07/2026 15:34 | 91 | 68.98 |
| 08/07/2026 15:34 | 70 | 68.98 |
| 08/07/2026 15:34 | 278 | 68.98 |
| 08/07/2026 15:34 | 189 | 68.98 |
| 08/07/2026 15:34 | 88 | 68.94 |
| 08/07/2026 15:34 | 51 | 68.94 |
| 08/07/2026 15:34 | 24 | 68.90 |
| 08/07/2026 15:33 | 8 | 68.88 |
| 08/07/2026 15:33 | 1 | 68.90 |
| 08/07/2026 15:33 | 17 | 68.90 |
| 08/07/2026 15:33 | 17 | 68.90 |
| 08/07/2026 15:33 | 62 | 68.92 |
| 08/07/2026 15:33 | 189 | 68.92 |
| 08/07/2026 15:33 | 53 | 68.90 |
| 08/07/2026 15:33 | 47 | 68.94 |
| 08/07/2026 15:33 | 142 | 68.94 |
| 08/07/2026 15:33 | 189 | 68.94 |
| 08/07/2026 15:33 | 51 | 68.94 |
| 08/07/2026 15:33 | 588 | 68.94 |
| 08/07/2026 15:33 | 360 | 68.96 |
| 08/07/2026 15:33 | 250 | 68.94 |
| 08/07/2026 15:33 | 24 | 68.96 |
| 08/07/2026 15:33 | 10 | 68.88 |
| 08/07/2026 15:33 | 2 | 68.82 |
| 08/07/2026 15:33 | 8 | 68.86 |
| 08/07/2026 15:33 | 4 | 68.86 |
| 08/07/2026 15:33 | 60 | 68.88 |
| 08/07/2026 15:33 | 8 | 68.90 |
| 08/07/2026 15:33 | 62 | 68.90 |
| 08/07/2026 15:33 | 62 | 68.90 |
| 08/07/2026 15:33 | 33 | 68.90 |
| 08/07/2026 15:33 | 29 | 68.90 |
| 08/07/2026 15:33 | 189 | 68.90 |
| 08/07/2026 15:33 | 36 | 68.89 |
| 08/07/2026 15:33 | 60 | 68.90 |
| 08/07/2026 15:33 | 143 | 68.92 |
| 08/07/2026 15:33 | 95 | 68.92 |
| 08/07/2026 15:33 | 70 | 68.92 |
| 08/07/2026 15:33 | 105 | 68.92 |
| 08/07/2026 15:33 | 36 | 68.89 |
| 08/07/2026 15:33 | 50 | 68.86 |
| 08/07/2026 15:33 | 189 | 68.88 |
| 08/07/2026 15:33 | 27 | 68.86 |
| 08/07/2026 15:33 | 189 | 68.82 |
| 08/07/2026 15:33 | 34 | 68.82 |
| 08/07/2026 15:33 | 189 | 68.82 |
| 08/07/2026 15:33 | 39 | 68.82 |
| 08/07/2026 15:33 | 87 | 68.82 |
| 08/07/2026 15:33 | 63 | 68.82 |
| 08/07/2026 15:33 | 189 | 68.82 |
| 08/07/2026 15:33 | 189 | 68.80 |
| 08/07/2026 15:33 | 35 | 68.80 |
| 08/07/2026 15:33 | 189 | 68.80 |
| 08/07/2026 15:33 | 61 | 68.80 |
| 08/07/2026 15:33 | 32 | 68.82 |
| 08/07/2026 15:33 | 189 | 68.82 |
| 08/07/2026 15:33 | 189 | 68.80 |
| 08/07/2026 15:33 | 52 | 68.82 |
| 08/07/2026 15:33 | 13 | 68.82 |
| 08/07/2026 15:33 | 70 | 68.82 |
| 08/07/2026 15:33 | 5 | 68.90 |
| 08/07/2026 15:33 | 58 | 68.90 |
| 08/07/2026 15:33 | 70 | 68.90 |
| 08/07/2026 15:33 | 61 | 68.92 |
| 08/07/2026 15:33 | 63 | 68.94 |
| 08/07/2026 15:32 | 8 | 68.94 |
| 08/07/2026 15:32 | 189 | 68.96 |
| 08/07/2026 15:32 | 1 | 68.94 |
| 08/07/2026 15:32 | 17 | 68.94 |
| 08/07/2026 15:32 | 17 | 68.94 |
| 08/07/2026 15:32 | 64 | 68.98 |
| 08/07/2026 15:32 | 62 | 68.98 |
| 08/07/2026 15:32 | 189 | 68.98 |
| 08/07/2026 15:32 | 53 | 68.96 |
| 08/07/2026 15:32 | 189 | 68.96 |
| 08/07/2026 15:32 | 30 | 68.96 |
| 08/07/2026 15:32 | 189 | 68.96 |
| 08/07/2026 15:32 | 63 | 69.00 |
| 08/07/2026 15:32 | 5 | 69.00 |
| 08/07/2026 15:32 | 14 | 69.00 |
| 08/07/2026 15:32 | 36 | 69.00 |
| 08/07/2026 15:32 | 36 | 69.00 |
| 08/07/2026 15:32 | 25 | 69.02 |
| 08/07/2026 15:32 | 22 | 69.04 |
| 08/07/2026 15:32 | 36 | 69.02 |
| 08/07/2026 15:32 | 189 | 69.04 |
| 08/07/2026 15:32 | 18 | 69.06 |
| 08/07/2026 15:32 | 15 | 69.08 |
| 08/07/2026 15:32 | 32 | 69.06 |
| 08/07/2026 15:32 | 32 | 69.02 |
| 08/07/2026 15:32 | 10 | 69.02 |
| 08/07/2026 15:32 | 31 | 69.00 |
| 08/07/2026 15:32 | 66 | 69.00 |
| 08/07/2026 15:32 | 67 | 69.02 |
| 08/07/2026 15:32 | 29 | 69.00 |
| 08/07/2026 15:32 | 42 | 69.02 |
| 08/07/2026 15:32 | 29 | 69.02 |
| 08/07/2026 15:32 | 25 | 69.02 |
| 08/07/2026 15:32 | 122 | 69.02 |
| 08/07/2026 15:31 | 1 | 69.04 |
| 08/07/2026 15:31 | 17 | 69.04 |
| 08/07/2026 15:31 | 181 | 69.06 |
| 08/07/2026 15:31 | 17 | 69.06 |
| 08/07/2026 15:31 | 53 | 69.06 |
| 08/07/2026 15:31 | 35 | 69.04 |
| 08/07/2026 15:31 | 39 | 69.03 |
| 08/07/2026 15:31 | 37 | 69.02 |
| 08/07/2026 15:31 | 65 | 69.02 |
| 08/07/2026 15:31 | 125 | 69.02 |
| 08/07/2026 15:31 | 189 | 69.02 |
| 08/07/2026 15:31 | 70 | 69.04 |
| 08/07/2026 15:31 | 64 | 69.04 |
| 08/07/2026 15:31 | 189 | 69.04 |
| 08/07/2026 15:31 | 20 | 69.04 |
| 08/07/2026 15:31 | 44 | 69.02 |
| 08/07/2026 15:31 | 78 | 69.00 |
| 08/07/2026 15:31 | 300 | 68.96 |
| 08/07/2026 15:31 | 350 | 68.92 |
| 08/07/2026 15:31 | 60 | 69.02 |
| 08/07/2026 15:31 | 141 | 69.02 |
| 08/07/2026 15:31 | 98 | 68.98 |
| 08/07/2026 15:31 | 65 | 68.98 |
| 08/07/2026 15:31 | 189 | 68.98 |
| 08/07/2026 15:31 | 7 | 69.00 |
| 08/07/2026 15:31 | 11 | 69.00 |
| 08/07/2026 15:31 | 100 | 69.00 |
| 08/07/2026 15:31 | 1000 | 69.00 |
| 08/07/2026 15:31 | 25 | 69.00 |
| 08/07/2026 15:31 | 47 | 69.00 |
| 08/07/2026 15:31 | 168 | 69.00 |
| 08/07/2026 15:31 | 25 | 69.00 |
| 08/07/2026 15:31 | 190 | 69.00 |
| 08/07/2026 15:31 | 44 | 68.98 |
| 08/07/2026 15:31 | 10 | 68.98 |
| 08/07/2026 15:31 | 14 | 68.98 |
| 08/07/2026 15:31 | 70 | 68.96 |
| 08/07/2026 15:31 | 70 | 68.96 |
| 08/07/2026 15:31 | 70 | 68.92 |
| 08/07/2026 15:31 | 81 | 68.88 |
| 08/07/2026 15:31 | 19 | 68.88 |
| 08/07/2026 15:31 | 7 | 68.86 |
| 08/07/2026 15:31 | 93 | 68.84 |
| 08/07/2026 15:31 | 16 | 68.82 |
| 08/07/2026 15:31 | 173 | 68.82 |
| 08/07/2026 15:31 | 189 | 68.84 |
| 08/07/2026 15:31 | 189 | 68.84 |
| 08/07/2026 15:31 | 91 | 68.84 |
| 08/07/2026 15:31 | 189 | 68.84 |
| 08/07/2026 15:31 | 271 | 68.82 |
| 08/07/2026 15:31 | 189 | 68.78 |
| 08/07/2026 15:31 | 189 | 68.78 |
| 08/07/2026 15:31 | 4 | 68.78 |
| 08/07/2026 15:31 | 70 | 68.78 |
| 08/07/2026 15:31 | 79 | 68.78 |
| 08/07/2026 15:31 | 67 | 68.78 |
| 08/07/2026 15:31 | 109 | 68.78 |
| 08/07/2026 15:31 | 189 | 68.80 |
| 08/07/2026 15:31 | 100 | 68.68 |
| 08/07/2026 15:31 | 189 | 68.66 |
| 08/07/2026 15:31 | 189 | 68.64 |
| 08/07/2026 15:31 | 32 | 68.60 |
| 08/07/2026 15:31 | 200 | 68.60 |
| 08/07/2026 15:30 | 1 | 68.58 |
| 08/07/2026 15:30 | 17 | 68.58 |
| 08/07/2026 15:30 | 172 | 68.60 |
| 08/07/2026 15:30 | 17 | 68.60 |
| 08/07/2026 15:30 | 62 | 68.62 |
| 08/07/2026 15:30 | 189 | 68.62 |
| 08/07/2026 15:30 | 53 | 68.58 |
| 08/07/2026 15:30 | 189 | 68.58 |
| 08/07/2026 15:30 | 6 | 68.60 |
| 08/07/2026 15:30 | 70 | 68.64 |
| 08/07/2026 15:30 | 300 | 68.62 |
| 08/07/2026 15:30 | 144 | 68.62 |
| 08/07/2026 15:30 | 189 | 68.64 |
| 08/07/2026 15:30 | 50 | 68.64 |
| 08/07/2026 15:30 | 56 | 68.62 |
| 08/07/2026 15:30 | 59 | 68.62 |
| 08/07/2026 15:30 | 16 | 68.62 |
| 08/07/2026 15:30 | 37 | 68.58 |
| 08/07/2026 15:30 | 189 | 68.60 |
| 08/07/2026 15:30 | 130 | 68.56 |
| 08/07/2026 15:30 | 171 | 68.56 |
| 08/07/2026 15:30 | 18 | 68.56 |
| 08/07/2026 15:30 | 94 | 68.56 |
| 08/07/2026 15:30 | 189 | 68.56 |
| 08/07/2026 15:30 | 25 | 68.60 |
| 08/07/2026 15:30 | 70 | 68.58 |
| 08/07/2026 15:30 | 20 | 68.58 |
| 08/07/2026 15:30 | 780 | 68.58 |
| 08/07/2026 15:30 | 630 | 68.58 |
| 08/07/2026 15:30 | 90 | 68.58 |
| 08/07/2026 15:30 | 36 | 68.60 |
| 08/07/2026 15:30 | 130 | 68.60 |
| 08/07/2026 15:30 | 300 | 68.60 |
| 08/07/2026 15:30 | 189 | 68.56 |
| 08/07/2026 15:30 | 33 | 68.56 |
| 08/07/2026 15:30 | 70 | 68.54 |
| 08/07/2026 15:30 | 189 | 68.54 |
| 08/07/2026 15:30 | 33 | 68.56 |
| 08/07/2026 15:30 | 189 | 68.56 |
| 08/07/2026 15:30 | 189 | 68.56 |
| 08/07/2026 15:30 | 32 | 68.57 |
| 08/07/2026 15:30 | 121 | 68.56 |
| 08/07/2026 15:30 | 39 | 68.56 |
| 08/07/2026 15:30 | 68 | 68.52 |
| 08/07/2026 15:30 | 189 | 68.52 |
| 08/07/2026 15:30 | 189 | 68.54 |
| 08/07/2026 15:30 | 39 | 68.56 |
| 08/07/2026 15:30 | 93 | 68.53 |
| 08/07/2026 15:30 | 70 | 68.52 |
| 08/07/2026 15:30 | 79 | 68.52 |
| 08/07/2026 15:30 | 33 | 68.54 |
| 08/07/2026 15:30 | 89 | 68.54 |
| 08/07/2026 15:30 | 100 | 68.54 |
| 08/07/2026 15:30 | 70 | 68.50 |
| 08/07/2026 15:30 | 200 | 68.48 |
| 08/07/2026 15:30 | 139 | 68.52 |
| 08/07/2026 15:30 | 50 | 68.52 |
| 08/07/2026 15:30 | 256 | 68.52 |
| 08/07/2026 15:30 | 84 | 68.52 |
| 08/07/2026 15:30 | 360 | 68.52 |
| 08/07/2026 15:30 | 123 | 68.50 |
| 08/07/2026 15:30 | 9 | 68.48 |
| 08/07/2026 15:30 | 79 | 68.48 |
| 08/07/2026 15:30 | 101 | 68.48 |
| 08/07/2026 15:30 | 243 | 68.48 |
| 08/07/2026 15:30 | 385 | 68.48 |
| 08/07/2026 15:30 | 123 | 68.44 |
| 08/07/2026 15:30 | 189 | 68.46 |
| 08/07/2026 15:30 | 120 | 68.44 |
| 08/07/2026 15:30 | 189 | 68.44 |
| 08/07/2026 15:30 | 153 | 68.40 |
| 08/07/2026 15:30 | 70 | 68.40 |
| 08/07/2026 15:30 | 173 | 68.40 |
| 08/07/2026 15:30 | 16 | 68.40 |
| 08/07/2026 15:30 | 34 | 68.36 |
| 08/07/2026 15:30 | 189 | 68.34 |
| 08/07/2026 15:30 | 2 | 68.34 |
| 08/07/2026 15:30 | 30 | 68.34 |
| 08/07/2026 15:29 | 1 | 68.32 |
| 08/07/2026 15:29 | 17 | 68.32 |
| 08/07/2026 15:29 | 17 | 68.32 |
| 08/07/2026 15:29 | 70 | 68.36 |
| 08/07/2026 15:29 | 189 | 68.36 |
| 08/07/2026 15:29 | 62 | 68.38 |
| 08/07/2026 15:29 | 189 | 68.38 |
| 08/07/2026 15:29 | 53 | 68.36 |
| 08/07/2026 15:29 | 70 | 68.42 |
| 08/07/2026 15:29 | 115 | 68.46 |
| 08/07/2026 15:29 | 74 | 68.46 |
| 08/07/2026 15:29 | 189 | 68.46 |
| 08/07/2026 15:29 | 123 | 68.46 |
| 08/07/2026 15:29 | 105 | 68.40 |
| 08/07/2026 15:29 | 4 | 68.38 |
| 08/07/2026 15:29 | 86 | 68.38 |
| 08/07/2026 15:29 | 189 | 68.36 |
| 08/07/2026 15:28 | 189 | 68.38 |
| 08/07/2026 15:28 | 78 | 68.38 |
| 08/07/2026 15:28 | 189 | 68.36 |
| 08/07/2026 15:28 | 70 | 68.32 |
| 08/07/2026 15:28 | 250 | 68.24 |
| 08/07/2026 15:28 | 189 | 68.22 |
| 08/07/2026 15:28 | 36 | 68.20 |
| 08/07/2026 15:28 | 189 | 68.20 |
| 08/07/2026 15:28 | 147 | 68.18 |
| 08/07/2026 15:28 | 40 | 68.22 |
| 08/07/2026 15:28 | 70 | 68.22 |
| 08/07/2026 15:28 | 123 | 68.22 |
| 08/07/2026 15:28 | 189 | 68.24 |
| 08/07/2026 15:27 | 213 | 68.24 |
| 08/07/2026 15:27 | 37 | 68.24 |
| 08/07/2026 15:27 | 130 | 68.24 |
| 08/07/2026 15:27 | 70 | 68.24 |
| 08/07/2026 15:27 | 189 | 68.24 |
| 08/07/2026 15:27 | 75 | 68.26 |
| 08/07/2026 15:27 | 189 | 68.24 |
| 08/07/2026 15:27 | 26 | 68.20 |
| 08/07/2026 15:27 | 151 | 68.16 |
| 08/07/2026 15:27 | 123 | 68.16 |
| 08/07/2026 15:27 | 14 | 68.10 |
| 08/07/2026 15:27 | 48 | 68.08 |
| 08/07/2026 15:27 | 63 | 68.06 |
| 08/07/2026 15:26 | 13 | 68.08 |
| 08/07/2026 15:26 | 189 | 68.08 |
| 08/07/2026 15:26 | 153 | 68.04 |
| 08/07/2026 15:25 | 4 | 68.10 |
| 08/07/2026 15:25 | 8 | 68.10 |
| 08/07/2026 15:25 | 189 | 68.10 |
| 08/07/2026 15:25 | 152 | 68.10 |
| 08/07/2026 15:25 | 123 | 68.10 |
| 08/07/2026 15:25 | 98 | 68.10 |
| 08/07/2026 15:25 | 70 | 68.10 |
| 08/07/2026 15:25 | 101 | 68.10 |
| 08/07/2026 15:25 | 189 | 68.10 |
| 08/07/2026 15:25 | 14 | 68.08 |
| 08/07/2026 15:25 | 189 | 68.10 |
| 08/07/2026 15:25 | 37 | 68.10 |
| 08/07/2026 15:25 | 70 | 68.08 |
| 08/07/2026 15:24 | 300 | 68.08 |
| 08/07/2026 15:24 | 177 | 68.06 |
| 08/07/2026 15:24 | 133 | 68.08 |
| 08/07/2026 15:24 | 167 | 68.10 |
| 08/07/2026 15:24 | 22 | 68.10 |
| 08/07/2026 15:24 | 60 | 68.14 |
| 08/07/2026 15:23 | 7 | 68.12 |
| 08/07/2026 15:23 | 150 | 68.12 |
| 08/07/2026 15:23 | 112 | 68.12 |
| 08/07/2026 15:23 | 154 | 68.12 |
| 08/07/2026 15:23 | 123 | 68.12 |
| 08/07/2026 15:23 | 189 | 68.12 |
| 08/07/2026 15:23 | 189 | 68.10 |
| 08/07/2026 15:23 | 153 | 68.12 |
| 08/07/2026 15:23 | 161 | 68.12 |
| 08/07/2026 15:23 | 123 | 68.12 |
| 08/07/2026 15:23 | 27 | 68.12 |
| 08/07/2026 15:23 | 91 | 68.12 |
| 08/07/2026 15:23 | 189 | 68.12 |
| 08/07/2026 15:23 | 189 | 68.10 |
| 08/07/2026 15:23 | 31 | 68.10 |
| 08/07/2026 15:23 | 70 | 68.10 |
| 08/07/2026 15:23 | 189 | 68.10 |
| 08/07/2026 15:22 | 38 | 68.08 |
| 08/07/2026 15:22 | 189 | 68.08 |
| 08/07/2026 15:22 | 12 | 68.06 |
| 08/07/2026 15:22 | 53 | 68.06 |
| 08/07/2026 15:22 | 41 | 68.06 |
| 08/07/2026 15:22 | 25 | 68.04 |
| 08/07/2026 15:21 | 15 | 68.04 |
| 08/07/2026 15:20 | 150 | 68.04 |
| 08/07/2026 15:20 | 100 | 68.08 |
| 08/07/2026 15:20 | 189 | 68.06 |
| 08/07/2026 15:20 | 121 | 68.06 |
| 08/07/2026 15:20 | 4 | 68.06 |
| 08/07/2026 15:20 | 590 | 68.08 |
| 08/07/2026 15:20 | 105 | 68.06 |
| 08/07/2026 15:20 | 70 | 68.06 |
| 08/07/2026 15:20 | 189 | 68.06 |
| 08/07/2026 15:20 | 325 | 68.06 |
| 08/07/2026 15:20 | 721 | 68.06 |
| 08/07/2026 15:19 | 189 | 68.04 |
| 08/07/2026 15:19 | 105 | 68.08 |
| 08/07/2026 15:19 | 29 | 68.08 |
| 08/07/2026 15:18 | 189 | 68.04 |
| 08/07/2026 15:18 | 123 | 68.04 |
| 08/07/2026 15:18 | 108 | 68.08 |
| 08/07/2026 15:18 | 70 | 68.10 |
| 08/07/2026 15:18 | 123 | 68.10 |
| 08/07/2026 15:18 | 103 | 68.10 |
| 08/07/2026 15:18 | 21 | 68.10 |
| 08/07/2026 15:18 | 161 | 68.10 |
| 08/07/2026 15:18 | 123 | 68.10 |
| 08/07/2026 15:18 | 98 | 68.04 |
| 08/07/2026 15:18 | 189 | 68.08 |
| 08/07/2026 15:18 | 25 | 68.10 |
| 08/07/2026 15:18 | 150 | 68.10 |
| 08/07/2026 15:18 | 123 | 68.12 |
| 08/07/2026 15:18 | 17 | 68.12 |
| 08/07/2026 15:17 | 189 | 68.16 |
| 08/07/2026 15:17 | 123 | 68.16 |
| 08/07/2026 15:17 | 123 | 68.18 |
| 08/07/2026 15:17 | 91 | 68.18 |
| 08/07/2026 15:17 | 70 | 68.18 |
| 08/07/2026 15:17 | 29 | 68.18 |
| 08/07/2026 15:17 | 250 | 68.18 |
| 08/07/2026 15:16 | 27 | 68.12 |
| 08/07/2026 15:16 | 36 | 68.07 |
| 08/07/2026 15:16 | 46 | 68.06 |
| 08/07/2026 15:16 | 350 | 68.06 |
| 08/07/2026 15:16 | 3 | 68.04 |
| 08/07/2026 15:15 | 131 | 68.06 |
| 08/07/2026 15:15 | 100 | 68.08 |
| 08/07/2026 15:15 | 70 | 68.10 |
| 08/07/2026 15:15 | 69 | 68.10 |
| 08/07/2026 15:15 | 6 | 68.10 |
| 08/07/2026 15:15 | 1000 | 68.10 |
| 08/07/2026 15:15 | 17 | 68.12 |
| 08/07/2026 15:15 | 138 | 68.12 |
| 08/07/2026 15:15 | 70 | 68.12 |
| 08/07/2026 15:15 | 1 | 68.12 |
| 08/07/2026 15:15 | 43 | 68.12 |
| 08/07/2026 15:15 | 1 | 68.12 |
| 08/07/2026 15:15 | 40 | 68.12 |
| 08/07/2026 15:15 | 1 | 68.12 |
| 08/07/2026 15:15 | 22 | 68.12 |
| 08/07/2026 15:15 | 20 | 68.10 |
| 08/07/2026 15:15 | 1000 | 68.10 |
| 08/07/2026 15:14 | 135 | 68.08 |
| 08/07/2026 15:14 | 31 | 68.06 |
| 08/07/2026 15:14 | 54 | 68.06 |
| 08/07/2026 15:14 | 100 | 68.10 |
| 08/07/2026 15:14 | 189 | 68.08 |
| 08/07/2026 15:13 | 76 | 68.08 |
| 08/07/2026 15:13 | 113 | 68.08 |
| 08/07/2026 15:13 | 64 | 68.06 |
| 08/07/2026 15:13 | 99 | 68.06 |
| 08/07/2026 15:12 | 28 | 68.04 |
| 08/07/2026 15:12 | 37 | 68.04 |
| 08/07/2026 15:12 | 1 | 68.02 |
| 08/07/2026 15:11 | 1 | 68.04 |
| 08/07/2026 15:11 | 616 | 68.06 |
| 08/07/2026 15:11 | 123 | 68.06 |
| 08/07/2026 15:11 | 78 | 68.06 |
| 08/07/2026 15:11 | 1 | 68.06 |
| 08/07/2026 15:11 | 100 | 68.06 |
| 08/07/2026 15:11 | 40 | 68.08 |
| 08/07/2026 15:11 | 88 | 68.08 |
| 08/07/2026 15:11 | 25 | 68.10 |
| 08/07/2026 15:11 | 3 | 68.10 |
| 08/07/2026 15:11 | 120 | 68.10 |
| 08/07/2026 15:11 | 42 | 68.10 |
| 08/07/2026 15:11 | 189 | 68.10 |
| 08/07/2026 15:10 | 116 | 68.08 |
| 08/07/2026 15:10 | 107 | 68.08 |
| 08/07/2026 15:10 | 189 | 68.08 |
| 08/07/2026 15:10 | 30 | 68.08 |
| 08/07/2026 15:10 | 37 | 68.10 |
| 08/07/2026 15:10 | 42 | 68.10 |
| 08/07/2026 15:10 | 28 | 68.10 |
| 08/07/2026 15:10 | 32 | 68.09 |
| 08/07/2026 15:10 | 34 | 68.09 |
| 08/07/2026 15:09 | 121 | 68.06 |
| 08/07/2026 15:09 | 100 | 68.10 |
| 08/07/2026 15:09 | 45 | 68.10 |
| 08/07/2026 15:09 | 70 | 68.10 |
| 08/07/2026 15:09 | 174 | 68.10 |
| 08/07/2026 15:09 | 65 | 68.12 |
| 08/07/2026 15:09 | 460 | 68.12 |
| 08/07/2026 15:09 | 306 | 68.12 |
| 08/07/2026 15:09 | 4 | 68.14 |
| 08/07/2026 15:09 | 25 | 68.14 |
| 08/07/2026 15:09 | 61 | 68.16 |
| 08/07/2026 15:09 | 189 | 68.16 |
| 08/07/2026 15:09 | 70 | 68.14 |
| 08/07/2026 15:08 | 101 | 68.14 |
| 08/07/2026 15:08 | 57 | 68.14 |
| 08/07/2026 15:08 | 10 | 68.14 |
| 08/07/2026 15:08 | 90 | 68.12 |
| 08/07/2026 15:07 | 1 | 68.10 |
| 08/07/2026 15:07 | 70 | 68.10 |
| 08/07/2026 15:07 | 50 | 68.06 |
| 08/07/2026 15:07 | 70 | 68.10 |
| 08/07/2026 15:07 | 27 | 68.08 |
| 08/07/2026 15:07 | 1 | 68.08 |
| 08/07/2026 15:07 | 2 | 68.08 |
| 08/07/2026 15:07 | 12 | 68.08 |
| 08/07/2026 15:07 | 173 | 68.10 |
| 08/07/2026 15:07 | 27 | 68.08 |
| 08/07/2026 15:07 | 30 | 68.06 |
| 08/07/2026 15:07 | 70 | 68.06 |
| 08/07/2026 15:07 | 50 | 68.06 |
| 08/07/2026 15:06 | 83 | 68.04 |
| 08/07/2026 15:06 | 115 | 68.06 |
| 08/07/2026 15:06 | 70 | 68.06 |
| 08/07/2026 15:06 | 120 | 68.06 |
| 08/07/2026 15:06 | 156 | 68.08 |
| 08/07/2026 15:06 | 189 | 68.10 |
| 08/07/2026 15:06 | 27 | 68.08 |
| 08/07/2026 15:06 | 27 | 68.08 |
| 08/07/2026 15:06 | 19 | 68.06 |
| 08/07/2026 15:06 | 83 | 68.06 |
| 08/07/2026 15:06 | 106 | 68.06 |
| 08/07/2026 15:06 | 15 | 68.08 |
| 08/07/2026 15:06 | 70 | 68.08 |
| 08/07/2026 15:05 | 15 | 68.14 |
| 08/07/2026 15:05 | 40 | 68.10 |
| 08/07/2026 15:05 | 100 | 68.10 |
| 08/07/2026 15:05 | 70 | 68.08 |
| 08/07/2026 15:05 | 37 | 68.08 |
| 08/07/2026 15:05 | 14 | 68.08 |
| 08/07/2026 15:05 | 62 | 68.06 |
| 08/07/2026 15:05 | 60 | 68.06 |
| 08/07/2026 15:05 | 150 | 68.06 |
| 08/07/2026 15:04 | 26 | 68.04 |
| 08/07/2026 15:04 | 20 | 68.02 |
| 08/07/2026 15:04 | 118 | 68.02 |
| 08/07/2026 15:04 | 15 | 68.02 |
| 08/07/2026 15:04 | 70 | 68.02 |
| 08/07/2026 15:04 | 30 | 68.06 |
| 08/07/2026 15:04 | 249 | 68.06 |
| 08/07/2026 15:04 | 151 | 68.06 |
| 08/07/2026 15:03 | 5 | 68.06 |
| 08/07/2026 15:03 | 6 | 68.06 |
| 08/07/2026 15:03 | 7 | 68.12 |
| 08/07/2026 15:03 | 91 | 68.12 |
| 08/07/2026 15:03 | 147 | 68.12 |
| 08/07/2026 15:03 | 151 | 68.12 |
| 08/07/2026 15:03 | 145 | 68.12 |
| 08/07/2026 15:03 | 151 | 68.10 |
| 08/07/2026 15:03 | 50 | 68.10 |
| 08/07/2026 15:03 | 151 | 68.08 |
| 08/07/2026 15:03 | 45 | 68.08 |
| 08/07/2026 15:03 | 10 | 68.06 |
| 08/07/2026 15:03 | 112 | 68.04 |
| 08/07/2026 15:03 | 147 | 68.04 |
| 08/07/2026 15:03 | 70 | 68.04 |
| 08/07/2026 15:03 | 69 | 68.04 |
| 08/07/2026 15:03 | 27 | 68.04 |
| 08/07/2026 15:03 | 147 | 68.02 |
| 08/07/2026 15:03 | 147 | 68.02 |
| 08/07/2026 15:03 | 70 | 68.02 |
| 08/07/2026 15:03 | 135 | 68.02 |
| 08/07/2026 15:03 | 70 | 67.98 |
| 08/07/2026 15:03 | 133 | 67.98 |
| 08/07/2026 15:03 | 18 | 67.98 |
| 08/07/2026 15:03 | 64 | 68.00 |
| 08/07/2026 15:03 | 87 | 68.00 |
| 08/07/2026 15:03 | 35 | 68.00 |
| 08/07/2026 15:03 | 27 | 67.98 |
| 08/07/2026 15:03 | 113 | 67.97 |
| 08/07/2026 15:03 | 38 | 67.97 |
| 08/07/2026 15:03 | 38 | 67.97 |
| 08/07/2026 15:02 | 127 | 67.96 |
| 08/07/2026 15:02 | 151 | 67.96 |
| 08/07/2026 15:02 | 350 | 67.94 |
| 08/07/2026 15:02 | 89 | 67.94 |
| 08/07/2026 15:02 | 81 | 67.94 |
| 08/07/2026 15:02 | 378 | 67.92 |
| 08/07/2026 15:02 | 27 | 67.92 |
| 08/07/2026 15:02 | 27 | 67.92 |
| 08/07/2026 15:02 | 151 | 67.92 |
| 08/07/2026 15:02 | 349 | 67.88 |
| 08/07/2026 15:02 | 151 | 67.88 |
| 08/07/2026 15:02 | 70 | 67.86 |
| 08/07/2026 15:02 | 135 | 67.86 |
| 08/07/2026 15:02 | 16 | 67.86 |
| 08/07/2026 15:02 | 39 | 67.86 |
| 08/07/2026 15:02 | 5 | 67.86 |
| 08/07/2026 15:02 | 5 | 67.88 |
| 08/07/2026 15:02 | 100 | 67.88 |
| 08/07/2026 15:02 | 1000 | 67.88 |
| 08/07/2026 15:02 | 4 | 67.90 |
| 08/07/2026 15:02 | 16 | 67.90 |
| 08/07/2026 15:02 | 200 | 67.90 |
| 08/07/2026 15:02 | 150 | 67.90 |
| 08/07/2026 15:02 | 933 | 67.90 |
| 08/07/2026 15:02 | 67 | 67.90 |
| 08/07/2026 15:02 | 25 | 67.90 |
| 08/07/2026 15:02 | 500 | 67.90 |
| 08/07/2026 15:02 | 50 | 67.90 |
| 08/07/2026 15:02 | 91 | 67.92 |
| 08/07/2026 15:02 | 145 | 67.92 |
| 08/07/2026 15:02 | 110 | 67.92 |
| 08/07/2026 15:02 | 140 | 67.92 |
| 08/07/2026 15:02 | 128 | 67.92 |
| 08/07/2026 15:02 | 10 | 67.92 |
| 08/07/2026 15:02 | 148 | 67.92 |
| 08/07/2026 15:02 | 143 | 67.94 |
| 08/07/2026 15:02 | 98 | 67.94 |
| 08/07/2026 15:02 | 6 | 67.94 |
| 08/07/2026 15:02 | 70 | 67.94 |
| 08/07/2026 15:02 | 151 | 67.96 |
| 08/07/2026 15:02 | 151 | 67.98 |
| 08/07/2026 15:02 | 50 | 68.00 |
| 08/07/2026 15:02 | 407 | 68.02 |
| 08/07/2026 15:02 | 151 | 68.02 |
| 08/07/2026 15:02 | 70 | 68.02 |
| 08/07/2026 15:02 | 24 | 68.04 |
| 08/07/2026 15:02 | 151 | 68.04 |
| 08/07/2026 15:02 | 14 | 68.06 |
| 08/07/2026 15:02 | 58 | 68.04 |
| 08/07/2026 15:02 | 5 | 68.02 |
| 08/07/2026 15:02 | 20 | 68.00 |
| 08/07/2026 15:02 | 500 | 68.00 |
| 08/07/2026 15:01 | 70 | 67.96 |
| 08/07/2026 15:01 | 144 | 67.96 |
| 08/07/2026 15:01 | 43 | 67.96 |
| 08/07/2026 15:01 | 307 | 67.96 |
| 08/07/2026 15:01 | 144 | 67.96 |
| 08/07/2026 15:01 | 151 | 67.96 |
| 08/07/2026 15:01 | 115 | 67.96 |
| 08/07/2026 15:01 | 69 | 67.98 |
| 08/07/2026 15:01 | 144 | 67.98 |
| 08/07/2026 15:01 | 151 | 67.98 |
| 08/07/2026 15:01 | 79 | 67.98 |
| 08/07/2026 15:01 | 144 | 67.96 |
| 08/07/2026 15:01 | 41 | 67.96 |
| 08/07/2026 15:01 | 70 | 67.96 |
| 08/07/2026 15:01 | 151 | 67.96 |
| 08/07/2026 15:01 | 151 | 67.94 |
| 08/07/2026 15:01 | 100 | 67.94 |
| 08/07/2026 15:01 | 106 | 67.96 |
| 08/07/2026 15:01 | 35 | 67.97 |
| 08/07/2026 15:01 | 171 | 67.98 |
| 08/07/2026 15:01 | 151 | 67.96 |
| 08/07/2026 15:01 | 73 | 67.96 |
| 08/07/2026 15:01 | 605 | 67.96 |
| 08/07/2026 15:01 | 27 | 67.94 |
| 08/07/2026 15:01 | 23 | 67.94 |
| 08/07/2026 15:01 | 250 | 67.94 |
| 08/07/2026 15:01 | 30 | 67.98 |
| 08/07/2026 15:01 | 270 | 67.98 |
| 08/07/2026 15:00 | 147 | 67.92 |
| 08/07/2026 15:00 | 4 | 67.92 |
| 08/07/2026 15:00 | 70 | 67.96 |
| 08/07/2026 15:00 | 83 | 67.94 |
| 08/07/2026 15:00 | 10 | 67.92 |
| 08/07/2026 15:00 | 48 | 67.92 |
| 08/07/2026 15:00 | 139 | 67.92 |
| 08/07/2026 15:00 | 50 | 67.92 |
| 08/07/2026 15:00 | 1 | 67.94 |
| 08/07/2026 15:00 | 27 | 67.94 |
| 08/07/2026 15:00 | 10 | 67.98 |
| 08/07/2026 15:00 | 130 | 67.98 |
| 08/07/2026 15:00 | 395 | 67.98 |
| 08/07/2026 15:00 | 495 | 67.98 |
| 08/07/2026 15:00 | 248 | 67.98 |
| 08/07/2026 15:00 | 10 | 67.98 |
| 08/07/2026 14:59 | 151 | 67.98 |
| 08/07/2026 14:59 | 21 | 67.98 |
| 08/07/2026 14:59 | 144 | 67.98 |
| 08/07/2026 14:59 | 492 | 67.98 |
| 08/07/2026 14:59 | 38 | 67.96 |
| 08/07/2026 14:59 | 12 | 67.94 |
| 08/07/2026 14:59 | 44 | 67.96 |
| 08/07/2026 14:59 | 151 | 67.96 |
| 08/07/2026 14:59 | 40 | 67.96 |
| 08/07/2026 14:59 | 6 | 68.00 |
| 08/07/2026 14:59 | 5 | 68.00 |
| 08/07/2026 14:59 | 100 | 68.00 |
| 08/07/2026 14:59 | 150 | 68.00 |
| 08/07/2026 14:59 | 50 | 68.00 |
| 08/07/2026 14:59 | 100 | 68.00 |
| 08/07/2026 14:59 | 100 | 68.00 |
| 08/07/2026 14:59 | 15 | 68.00 |
| 08/07/2026 14:59 | 7 | 68.00 |
| 08/07/2026 14:59 | 1 | 68.00 |
| 08/07/2026 14:59 | 15 | 68.00 |
| 08/07/2026 14:59 | 45 | 68.00 |
| 08/07/2026 14:59 | 80 | 68.00 |
| 08/07/2026 14:59 | 10 | 68.00 |
| 08/07/2026 14:59 | 200 | 68.00 |
| 08/07/2026 14:59 | 200 | 68.00 |
| 08/07/2026 14:59 | 600 | 68.00 |
| 08/07/2026 14:59 | 135 | 68.00 |
| 08/07/2026 14:59 | 399 | 68.00 |
| 08/07/2026 14:59 | 399 | 68.00 |
| 08/07/2026 14:59 | 67 | 68.00 |
| 08/07/2026 14:59 | 13 | 68.00 |
| 08/07/2026 14:59 | 30 | 68.00 |
| 08/07/2026 14:59 | 100 | 68.00 |
| 08/07/2026 14:59 | 30 | 68.00 |
| 08/07/2026 14:59 | 30 | 68.00 |
| 08/07/2026 14:59 | 25 | 68.00 |
| 08/07/2026 14:59 | 50 | 68.00 |
| 08/07/2026 14:59 | 500 | 68.00 |
| 08/07/2026 14:59 | 161 | 68.00 |
| 08/07/2026 14:59 | 10 | 68.00 |
| 08/07/2026 14:59 | 340 | 68.00 |
| 08/07/2026 14:59 | 50 | 68.00 |
| 08/07/2026 14:59 | 100 | 68.00 |
| 08/07/2026 14:59 | 13 | 68.00 |
| 08/07/2026 14:59 | 15 | 68.00 |
| 08/07/2026 14:59 | 30 | 68.00 |
| 08/07/2026 14:59 | 149 | 68.00 |
| 08/07/2026 14:59 | 51 | 68.00 |
| 08/07/2026 14:59 | 277 | 68.00 |
| 08/07/2026 14:59 | 270 | 68.00 |
| 08/07/2026 14:59 | 367 | 68.00 |
| 08/07/2026 14:59 | 57 | 68.02 |
| 08/07/2026 14:59 | 91 | 68.02 |
| 08/07/2026 14:59 | 101 | 68.02 |
| 08/07/2026 14:59 | 15 | 68.02 |
| 08/07/2026 14:59 | 60 | 68.00 |
| 08/07/2026 14:59 | 57 | 68.00 |
| 08/07/2026 14:59 | 1000 | 68.02 |
| 08/07/2026 14:59 | 270 | 68.02 |
| 08/07/2026 14:59 | 500 | 68.02 |
| 08/07/2026 14:59 | 73 | 68.02 |
| 08/07/2026 14:58 | 25 | 68.02 |
| 08/07/2026 14:58 | 100 | 68.02 |
| 08/07/2026 14:58 | 49 | 68.06 |
| 08/07/2026 14:58 | 151 | 68.04 |
| 08/07/2026 14:58 | 10 | 68.06 |
| 08/07/2026 14:57 | 542 | 68.06 |
| 08/07/2026 14:57 | 180 | 68.06 |
| 08/07/2026 14:57 | 187 | 68.06 |
| 08/07/2026 14:57 | 198 | 68.06 |
| 08/07/2026 14:57 | 56 | 68.08 |
| 08/07/2026 14:57 | 28 | 68.08 |
| 08/07/2026 14:57 | 151 | 68.08 |
| 08/07/2026 14:57 | 117 | 68.06 |
| 08/07/2026 14:57 | 151 | 68.06 |
| 08/07/2026 14:57 | 84 | 68.06 |
| 08/07/2026 14:57 | 4 | 68.02 |
| 08/07/2026 14:57 | 70 | 68.04 |
| 08/07/2026 14:57 | 151 | 68.04 |
| 08/07/2026 14:57 | 10 | 68.04 |
| 08/07/2026 14:56 | 1823 | 68.08 |
| 08/07/2026 14:56 | 100 | 68.08 |
| 08/07/2026 14:56 | 20 | 68.10 |
| 08/07/2026 14:56 | 130 | 68.10 |
| 08/07/2026 14:56 | 500 | 68.10 |
| 08/07/2026 14:56 | 27 | 68.10 |
| 08/07/2026 14:56 | 1 | 68.12 |
| 08/07/2026 14:56 | 50 | 68.12 |
| 08/07/2026 14:56 | 55 | 68.10 |
| 08/07/2026 14:56 | 96 | 68.10 |
| 08/07/2026 14:56 | 4 | 68.10 |
| 08/07/2026 14:56 | 100 | 68.10 |
| 08/07/2026 14:56 | 11 | 68.10 |
| 08/07/2026 14:56 | 47 | 68.10 |
| 08/07/2026 14:56 | 39 | 68.12 |
| 08/07/2026 14:56 | 112 | 68.12 |
| 08/07/2026 14:56 | 33 | 68.10 |
| 08/07/2026 14:56 | 100 | 68.10 |
| 08/07/2026 14:56 | 25 | 68.10 |
| 08/07/2026 14:56 | 100 | 68.10 |
| 08/07/2026 14:56 | 10 | 68.12 |
| 08/07/2026 14:56 | 40 | 68.12 |
| 08/07/2026 14:56 | 24 | 68.12 |
| 08/07/2026 14:56 | 1 | 68.12 |
| 08/07/2026 14:56 | 50 | 68.14 |
| 08/07/2026 14:56 | 76 | 68.14 |
| 08/07/2026 14:56 | 51 | 68.16 |
| 08/07/2026 14:56 | 100 | 68.16 |
| 08/07/2026 14:56 | 43 | 68.18 |
| 08/07/2026 14:56 | 13 | 68.18 |
| 08/07/2026 14:56 | 300 | 68.18 |
| 08/07/2026 14:56 | 8 | 68.20 |
| 08/07/2026 14:56 | 1823 | 68.20 |
| 08/07/2026 14:56 | 30 | 68.20 |
| 08/07/2026 14:56 | 50 | 68.20 |
| 08/07/2026 14:56 | 10 | 68.20 |
| 08/07/2026 14:56 | 13 | 68.20 |
| 08/07/2026 14:56 | 131 | 68.20 |
| 08/07/2026 14:56 | 5 | 68.22 |
| 08/07/2026 14:56 | 50 | 68.22 |
| 08/07/2026 14:56 | 1 | 68.22 |
| 08/07/2026 14:56 | 151 | 68.24 |
| 08/07/2026 14:56 | 4 | 68.24 |
| 08/07/2026 14:56 | 200 | 68.24 |
| 08/07/2026 14:56 | 75 | 68.24 |
| 08/07/2026 14:56 | 1000 | 68.24 |
| 08/07/2026 14:56 | 147 | 68.26 |
| 08/07/2026 14:56 | 200 | 68.28 |
| 08/07/2026 14:55 | 88 | 68.28 |
| 08/07/2026 14:55 | 30 | 68.30 |
| 08/07/2026 14:55 | 70 | 68.30 |
| 08/07/2026 14:55 | 100 | 68.30 |
| 08/07/2026 14:55 | 113 | 68.30 |
| 08/07/2026 14:55 | 121 | 68.32 |
| 08/07/2026 14:55 | 30 | 68.32 |
| 08/07/2026 14:55 | 151 | 68.34 |
| 08/07/2026 14:55 | 70 | 68.34 |
| 08/07/2026 14:55 | 53 | 68.32 |
| 08/07/2026 14:55 | 27 | 68.30 |
| 08/07/2026 14:55 | 1 | 68.30 |
| 08/07/2026 14:55 | 30 | 68.28 |
| 08/07/2026 14:55 | 151 | 68.28 |
| 08/07/2026 14:54 | 428 | 68.28 |
| 08/07/2026 14:54 | 72 | 68.28 |
| 08/07/2026 14:53 | 15 | 68.28 |
| 08/07/2026 14:53 | 43 | 68.26 |
| 08/07/2026 14:53 | 28 | 68.26 |
| 08/07/2026 14:53 | 100 | 68.26 |
| 08/07/2026 14:53 | 7 | 68.26 |
| 08/07/2026 14:52 | 23 | 68.28 |
| 08/07/2026 14:52 | 100 | 68.30 |
| 08/07/2026 14:51 | 150 | 68.32 |
| 08/07/2026 14:51 | 4 | 68.36 |
| 08/07/2026 14:50 | 151 | 68.36 |
| 08/07/2026 14:49 | 27 | 68.38 |
| 08/07/2026 14:49 | 126 | 68.38 |
| 08/07/2026 14:49 | 180 | 68.44 |
| 08/07/2026 14:49 | 47 | 68.44 |
| 08/07/2026 14:49 | 151 | 68.40 |
| 08/07/2026 14:49 | 35 | 68.40 |
| 08/07/2026 14:49 | 10 | 68.40 |
| 08/07/2026 14:49 | 151 | 68.42 |
| 08/07/2026 14:49 | 134 | 68.40 |
| 08/07/2026 14:49 | 70 | 68.40 |
| 08/07/2026 14:49 | 84 | 68.40 |
| 08/07/2026 14:49 | 416 | 68.38 |
| 08/07/2026 14:49 | 151 | 68.36 |
| 08/07/2026 14:49 | 151 | 68.40 |
| 08/07/2026 14:49 | 130 | 68.40 |
| 08/07/2026 14:49 | 70 | 68.40 |
| 08/07/2026 14:49 | 27 | 68.40 |
| 08/07/2026 14:48 | 17 | 68.38 |
| 08/07/2026 14:48 | 128 | 68.38 |
| 08/07/2026 14:48 | 36 | 68.34 |
| 08/07/2026 14:48 | 126 | 68.34 |
| 08/07/2026 14:48 | 73 | 68.34 |
| 08/07/2026 14:48 | 252 | 68.34 |
| 08/07/2026 14:48 | 363 | 68.34 |
| 08/07/2026 14:48 | 15 | 68.34 |
| 08/07/2026 14:48 | 44 | 68.32 |
| 08/07/2026 14:48 | 57 | 68.32 |
| 08/07/2026 14:48 | 151 | 68.32 |
| 08/07/2026 14:48 | 151 | 68.34 |
| 08/07/2026 14:48 | 106 | 68.34 |
| 08/07/2026 14:48 | 70 | 68.36 |
| 08/07/2026 14:48 | 108 | 68.34 |
| 08/07/2026 14:48 | 99 | 68.34 |
| 08/07/2026 14:48 | 128 | 68.34 |
| 08/07/2026 14:48 | 96 | 68.34 |
| 08/07/2026 14:48 | 50 | 68.34 |
| 08/07/2026 14:48 | 70 | 68.34 |
| 08/07/2026 14:48 | 151 | 68.34 |
| 08/07/2026 14:48 | 21 | 68.32 |
| 08/07/2026 14:48 | 127 | 68.32 |
| 08/07/2026 14:48 | 70 | 68.32 |
| 08/07/2026 14:48 | 94 | 68.32 |
| 08/07/2026 14:48 | 151 | 68.32 |
| 08/07/2026 14:48 | 99 | 68.32 |
| 08/07/2026 14:48 | 62 | 68.30 |
| 08/07/2026 14:48 | 1 | 68.30 |
| 08/07/2026 14:47 | 35 | 68.30 |
| 08/07/2026 14:47 | 1 | 68.30 |
| 08/07/2026 14:47 | 56 | 68.30 |
| 08/07/2026 14:47 | 19 | 68.30 |
| 08/07/2026 14:47 | 13 | 68.28 |
| 08/07/2026 14:46 | 5 | 68.28 |
| 08/07/2026 14:46 | 25 | 68.28 |
| 08/07/2026 14:46 | 200 | 68.36 |
| 08/07/2026 14:46 | 97 | 68.36 |
| 08/07/2026 14:46 | 250 | 68.38 |
| 08/07/2026 14:45 | 40 | 68.40 |
| 08/07/2026 14:45 | 36 | 68.40 |
| 08/07/2026 14:45 | 84 | 68.40 |
| 08/07/2026 14:45 | 7 | 68.40 |
| 08/07/2026 14:44 | 82 | 68.40 |
| 08/07/2026 14:43 | 238 | 68.40 |
| 08/07/2026 14:43 | 262 | 68.40 |
| 08/07/2026 14:43 | 70 | 68.38 |
| 08/07/2026 14:43 | 152 | 68.40 |
| 08/07/2026 14:43 | 126 | 68.36 |
| 08/07/2026 14:43 | 53 | 68.34 |
| 08/07/2026 14:43 | 70 | 68.34 |
| 08/07/2026 14:43 | 10 | 68.34 |
| 08/07/2026 14:43 | 125 | 68.28 |
| 08/07/2026 14:43 | 22 | 68.28 |
| 08/07/2026 14:43 | 15 | 68.24 |
| 08/07/2026 14:43 | 155 | 68.24 |
| 08/07/2026 14:43 | 100 | 68.30 |
| 08/07/2026 14:43 | 5 | 68.30 |
| 08/07/2026 14:42 | 50 | 68.32 |
| 08/07/2026 14:42 | 4 | 68.36 |
| 08/07/2026 14:42 | 142 | 68.36 |
| 08/07/2026 14:42 | 50 | 68.40 |
| 08/07/2026 14:42 | 151 | 68.38 |
| 08/07/2026 14:42 | 87 | 68.38 |
| 08/07/2026 14:42 | 70 | 68.38 |
| 08/07/2026 14:42 | 28 | 68.40 |
| 08/07/2026 14:42 | 23 | 68.40 |
| 08/07/2026 14:42 | 4 | 68.36 |
| 08/07/2026 14:42 | 5 | 68.36 |
| 08/07/2026 14:42 | 195 | 68.36 |
| 08/07/2026 14:41 | 13 | 68.38 |
| 08/07/2026 14:41 | 27 | 68.38 |
| 08/07/2026 14:41 | 365 | 68.40 |
| 08/07/2026 14:41 | 1310 | 68.40 |
| 08/07/2026 14:40 | 729 | 68.50 |
| 08/07/2026 14:40 | 271 | 68.50 |
| 08/07/2026 14:40 | 19 | 68.48 |
| 08/07/2026 14:40 | 2 | 68.48 |
| 08/07/2026 14:39 | 23 | 68.40 |
| 08/07/2026 14:39 | 68 | 68.38 |
| 08/07/2026 14:39 | 2 | 68.38 |
| 08/07/2026 14:39 | 50 | 68.38 |
| 08/07/2026 14:39 | 500 | 68.40 |
| 08/07/2026 14:39 | 16 | 68.46 |
| 08/07/2026 14:38 | 220 | 68.52 |
| 08/07/2026 14:38 | 70 | 68.48 |
| 08/07/2026 14:38 | 92 | 68.48 |
| 08/07/2026 14:38 | 70 | 68.48 |
| 08/07/2026 14:38 | 142 | 68.48 |
| 08/07/2026 14:38 | 151 | 68.48 |
| 08/07/2026 14:38 | 70 | 68.44 |
| 08/07/2026 14:38 | 88 | 68.44 |
| 08/07/2026 14:37 | 11 | 68.44 |
| 08/07/2026 14:37 | 88 | 68.44 |
| 08/07/2026 14:37 | 113 | 68.42 |
| 08/07/2026 14:37 | 79 | 68.42 |
| 08/07/2026 14:37 | 31 | 68.42 |
| 08/07/2026 14:37 | 40 | 68.46 |
| 08/07/2026 14:37 | 151 | 68.42 |
| 08/07/2026 14:37 | 105 | 68.42 |
| 08/07/2026 14:37 | 151 | 68.42 |
| 08/07/2026 14:37 | 151 | 68.44 |
| 08/07/2026 14:37 | 31 | 68.44 |
| 08/07/2026 14:37 | 55 | 68.42 |
| 08/07/2026 14:37 | 1 | 68.34 |
| 08/07/2026 14:36 | 35 | 68.28 |
| 08/07/2026 14:36 | 9 | 68.28 |
| 08/07/2026 14:36 | 151 | 68.28 |
| 08/07/2026 14:36 | 19 | 68.28 |
| 08/07/2026 14:36 | 70 | 68.30 |
| 08/07/2026 14:36 | 70 | 68.30 |
| 08/07/2026 14:36 | 7 | 68.30 |
| 08/07/2026 14:36 | 151 | 68.32 |
| 08/07/2026 14:36 | 50 | 68.32 |
| 08/07/2026 14:36 | 62 | 68.36 |
| 08/07/2026 14:36 | 32 | 68.36 |
| 08/07/2026 14:36 | 10 | 68.36 |
| 08/07/2026 14:36 | 75 | 68.40 |
| 08/07/2026 14:36 | 27 | 68.36 |
| 08/07/2026 14:36 | 30 | 68.36 |
| 08/07/2026 14:36 | 135 | 68.50 |
| 08/07/2026 14:36 | 16 | 68.50 |
| 08/07/2026 14:36 | 35 | 68.50 |
| 08/07/2026 14:36 | 151 | 68.48 |
| 08/07/2026 14:36 | 151 | 68.48 |
| 08/07/2026 14:35 | 2 | 68.36 |
| 08/07/2026 14:35 | 102 | 68.36 |
| 08/07/2026 14:35 | 43 | 68.36 |
| 08/07/2026 14:35 | 6 | 68.36 |
| 08/07/2026 14:35 | 100 | 68.38 |
| 08/07/2026 14:35 | 151 | 68.34 |
| 08/07/2026 14:35 | 70 | 68.32 |
| 08/07/2026 14:35 | 10 | 68.32 |
| 08/07/2026 14:35 | 17 | 68.24 |
| 08/07/2026 14:34 | 4 | 68.24 |
| 08/07/2026 14:34 | 151 | 68.24 |
| 08/07/2026 14:34 | 151 | 68.22 |
| 08/07/2026 14:34 | 70 | 68.24 |
| 08/07/2026 14:34 | 100 | 68.26 |
| 08/07/2026 14:34 | 151 | 68.28 |
| 08/07/2026 14:34 | 70 | 68.28 |
| 08/07/2026 14:34 | 143 | 68.32 |
| 08/07/2026 14:34 | 88 | 68.30 |
| 08/07/2026 14:34 | 70 | 68.32 |
| 08/07/2026 14:34 | 151 | 68.32 |
| 08/07/2026 14:34 | 134 | 68.30 |
| 08/07/2026 14:34 | 151 | 68.30 |
| 08/07/2026 14:34 | 61 | 68.30 |
| 08/07/2026 14:34 | 510 | 68.30 |
| 08/07/2026 14:34 | 42 | 68.30 |
| 08/07/2026 14:34 | 56 | 68.28 |
| 08/07/2026 14:34 | 1100 | 68.30 |
| 08/07/2026 14:34 | 5 | 68.30 |
| 08/07/2026 14:34 | 200 | 68.34 |
| 08/07/2026 14:33 | 151 | 68.34 |
| 08/07/2026 14:33 | 151 | 68.32 |
| 08/07/2026 14:33 | 50 | 68.36 |
| 08/07/2026 14:33 | 1 | 68.32 |
| 08/07/2026 14:33 | 150 | 68.32 |
| 08/07/2026 14:33 | 34 | 68.31 |
| 08/07/2026 14:33 | 100 | 68.34 |
| 08/07/2026 14:33 | 17 | 68.38 |
| 08/07/2026 14:33 | 45 | 68.38 |
| 08/07/2026 14:33 | 108 | 68.38 |
| 08/07/2026 14:33 | 43 | 68.38 |
| 08/07/2026 14:33 | 36 | 68.38 |
| 08/07/2026 14:33 | 31 | 68.38 |
| 08/07/2026 14:33 | 151 | 68.38 |
| 08/07/2026 14:33 | 32 | 68.38 |
| 08/07/2026 14:33 | 125 | 68.38 |
| 08/07/2026 14:33 | 81 | 68.40 |
| 08/07/2026 14:33 | 70 | 68.42 |
| 08/07/2026 14:33 | 151 | 68.44 |
| 08/07/2026 14:33 | 63 | 68.38 |
| 08/07/2026 14:33 | 54 | 68.38 |
| 08/07/2026 14:33 | 10 | 68.38 |
| 08/07/2026 14:33 | 151 | 68.40 |
| 08/07/2026 14:33 | 81 | 68.44 |
| 08/07/2026 14:33 | 151 | 68.48 |
| 08/07/2026 14:33 | 63 | 68.44 |
| 08/07/2026 14:32 | 130 | 68.44 |
| 08/07/2026 14:32 | 70 | 68.44 |
| 08/07/2026 14:32 | 70 | 68.46 |
| 08/07/2026 14:32 | 80 | 68.46 |
| 08/07/2026 14:32 | 71 | 68.48 |
| 08/07/2026 14:32 | 2 | 68.48 |
| 08/07/2026 14:32 | 151 | 68.46 |
| 08/07/2026 14:32 | 73 | 68.44 |
| 08/07/2026 14:32 | 151 | 68.44 |
| 08/07/2026 14:32 | 44 | 68.42 |
| 08/07/2026 14:32 | 1 | 68.40 |
| 08/07/2026 14:32 | 45 | 68.36 |
| 08/07/2026 14:32 | 250 | 68.34 |
| 08/07/2026 14:32 | 68 | 68.32 |
| 08/07/2026 14:32 | 151 | 68.32 |
| 08/07/2026 14:32 | 87 | 68.32 |
| 08/07/2026 14:32 | 70 | 68.34 |
| 08/07/2026 14:32 | 80 | 68.34 |
| 08/07/2026 14:32 | 151 | 68.40 |
| 08/07/2026 14:32 | 32 | 68.38 |
| 08/07/2026 14:31 | 70 | 68.34 |
| 08/07/2026 14:31 | 81 | 68.34 |
| 08/07/2026 14:31 | 338 | 68.36 |
| 08/07/2026 14:31 | 862 | 68.36 |
| 08/07/2026 14:31 | 70 | 68.36 |
| 08/07/2026 14:31 | 80 | 68.36 |
| 08/07/2026 14:31 | 70 | 68.36 |
| 08/07/2026 14:31 | 81 | 68.36 |
| 08/07/2026 14:31 | 21 | 68.34 |
| 08/07/2026 14:31 | 41 | 68.28 |
| 08/07/2026 14:31 | 10 | 68.30 |
| 08/07/2026 14:31 | 30 | 68.30 |
| 08/07/2026 14:31 | 64 | 68.30 |
| 08/07/2026 14:31 | 36 | 68.32 |
| 08/07/2026 14:31 | 84 | 68.32 |
| 08/07/2026 14:31 | 34 | 68.28 |
| 08/07/2026 14:31 | 85 | 68.28 |
| 08/07/2026 14:31 | 83 | 68.30 |
| 08/07/2026 14:31 | 2 | 68.30 |
| 08/07/2026 14:31 | 35 | 68.28 |
| 08/07/2026 14:31 | 110 | 68.30 |
| 08/07/2026 14:31 | 35 | 68.30 |
| 08/07/2026 14:31 | 88 | 68.30 |
| 08/07/2026 14:31 | 86 | 68.24 |
| 08/07/2026 14:30 | 87 | 68.24 |
| 08/07/2026 14:30 | 500 | 68.26 |
| 08/07/2026 14:30 | 89 | 68.22 |
| 08/07/2026 14:30 | 89 | 68.20 |
| 08/07/2026 14:30 | 39 | 68.20 |
| 08/07/2026 14:30 | 72 | 68.20 |
| 08/07/2026 14:30 | 38 | 68.20 |
| 08/07/2026 14:30 | 15 | 68.20 |
| 08/07/2026 14:30 | 25 | 68.20 |
| 08/07/2026 14:30 | 25 | 68.20 |
| 08/07/2026 14:30 | 1000 | 68.22 |
| 08/07/2026 14:30 | 100 | 68.22 |
| 08/07/2026 14:30 | 500 | 68.24 |
| 08/07/2026 14:30 | 91 | 68.26 |
| 08/07/2026 14:30 | 38 | 68.26 |
| 08/07/2026 14:30 | 91 | 68.26 |
| 08/07/2026 14:30 | 7 | 68.26 |
| 08/07/2026 14:30 | 130 | 68.28 |
| 08/07/2026 14:30 | 91 | 68.28 |
| 08/07/2026 14:30 | 91 | 68.30 |
| 08/07/2026 14:30 | 30 | 68.30 |
| 08/07/2026 14:30 | 20 | 68.30 |
| 08/07/2026 14:30 | 7 | 68.30 |
| 08/07/2026 14:30 | 91 | 68.34 |
| 08/07/2026 14:30 | 92 | 68.34 |
| 08/07/2026 14:30 | 94 | 68.34 |
| 08/07/2026 14:30 | 76 | 68.40 |
| 08/07/2026 14:30 | 360 | 68.40 |
| 08/07/2026 14:30 | 564 | 68.38 |
| 08/07/2026 14:30 | 141 | 68.34 |
| 08/07/2026 14:30 | 96 | 68.36 |
| 08/07/2026 14:30 | 96 | 68.40 |
| 08/07/2026 14:30 | 40 | 68.44 |
| 08/07/2026 14:30 | 91 | 68.40 |
| 08/07/2026 14:30 | 31 | 68.40 |
| 08/07/2026 14:30 | 101 | 68.42 |
| 08/07/2026 14:30 | 26 | 68.46 |
| 08/07/2026 14:30 | 97 | 68.46 |
| 08/07/2026 14:30 | 101 | 68.48 |
| 08/07/2026 14:30 | 67 | 68.50 |
| 08/07/2026 14:30 | 3 | 68.50 |
| 08/07/2026 14:30 | 499 | 68.48 |
| 08/07/2026 14:30 | 223 | 68.46 |
| 08/07/2026 14:30 | 102 | 68.44 |
| 08/07/2026 14:30 | 103 | 68.42 |
| 08/07/2026 14:30 | 91 | 68.42 |
| 08/07/2026 14:30 | 104 | 68.42 |
| 08/07/2026 14:30 | 104 | 68.40 |
| 08/07/2026 14:30 | 32 | 68.36 |
| 08/07/2026 14:30 | 140 | 68.36 |
| 08/07/2026 14:30 | 105 | 68.36 |
| 08/07/2026 14:30 | 53 | 68.36 |
| 08/07/2026 14:30 | 105 | 68.38 |
| 08/07/2026 14:30 | 23 | 68.40 |
| 08/07/2026 14:30 | 250 | 68.40 |
| 08/07/2026 14:30 | 15 | 68.40 |
| 08/07/2026 14:30 | 50 | 68.40 |
| 08/07/2026 14:30 | 105 | 68.42 |
| 08/07/2026 14:30 | 91 | 68.42 |
| 08/07/2026 14:30 | 40 | 68.42 |
| 08/07/2026 14:30 | 145 | 68.44 |
| 08/07/2026 14:30 | 25 | 68.44 |
| 08/07/2026 14:30 | 13 | 68.44 |
| 08/07/2026 14:29 | 107 | 68.46 |
| 08/07/2026 14:29 | 100 | 68.54 |
| 08/07/2026 14:29 | 110 | 68.54 |
| 08/07/2026 14:29 | 112 | 68.52 |
| 08/07/2026 14:29 | 105 | 68.50 |
| 08/07/2026 14:29 | 27 | 68.50 |
| 08/07/2026 14:29 | 91 | 68.50 |
| 08/07/2026 14:29 | 110 | 68.50 |
| 08/07/2026 14:29 | 56 | 68.50 |
| 08/07/2026 14:29 | 91 | 68.48 |
| 08/07/2026 14:29 | 69 | 68.48 |
| 08/07/2026 14:29 | 1 | 68.48 |
| 08/07/2026 14:29 | 128 | 68.48 |
| 08/07/2026 14:29 | 91 | 68.48 |
| 08/07/2026 14:29 | 107 | 68.48 |
| 08/07/2026 14:29 | 25 | 68.50 |
| 08/07/2026 14:29 | 5 | 68.50 |
| 08/07/2026 14:29 | 2 | 68.50 |
| 08/07/2026 14:29 | 25 | 68.50 |
| 08/07/2026 14:29 | 50 | 68.50 |
| 08/07/2026 14:29 | 1500 | 68.50 |
| 08/07/2026 14:29 | 16 | 68.52 |
| 08/07/2026 14:29 | 34 | 68.52 |
| 08/07/2026 14:29 | 12 | 68.58 |
| 08/07/2026 14:28 | 8 | 68.54 |
| 08/07/2026 14:28 | 25 | 68.54 |
| 08/07/2026 14:28 | 111 | 68.56 |
| 08/07/2026 14:28 | 130 | 68.56 |
| 08/07/2026 14:28 | 130 | 68.60 |
| 08/07/2026 14:28 | 130 | 68.62 |
| 08/07/2026 14:28 | 111 | 68.62 |
| 08/07/2026 14:28 | 81 | 68.68 |
| 08/07/2026 14:28 | 41 | 68.68 |
| 08/07/2026 14:28 | 12 | 68.66 |
| 08/07/2026 14:28 | 112 | 68.66 |
| 08/07/2026 14:28 | 129 | 68.64 |
| 08/07/2026 14:28 | 478 | 68.64 |
| 08/07/2026 14:28 | 5 | 68.68 |
| 08/07/2026 14:28 | 112 | 68.68 |
| 08/07/2026 14:28 | 2 | 68.64 |
| 08/07/2026 14:28 | 20 | 68.64 |
| 08/07/2026 14:28 | 100 | 68.68 |
| 08/07/2026 14:28 | 121 | 68.66 |
| 08/07/2026 14:28 | 130 | 68.66 |
| 08/07/2026 14:28 | 17 | 68.68 |
| 08/07/2026 14:28 | 20 | 68.70 |
| 08/07/2026 14:27 | 17 | 68.68 |
| 08/07/2026 14:27 | 141 | 68.70 |
| 08/07/2026 14:27 | 359 | 68.70 |
| 08/07/2026 14:27 | 100 | 68.70 |
| 08/07/2026 14:27 | 20 | 68.70 |
| 08/07/2026 14:26 | 151 | 68.68 |
| 08/07/2026 14:26 | 34 | 68.67 |
| 08/07/2026 14:26 | 151 | 68.66 |
| 08/07/2026 14:26 | 18 | 68.66 |
| 08/07/2026 14:26 | 151 | 68.68 |
| 08/07/2026 14:26 | 69 | 68.68 |
| 08/07/2026 14:26 | 67 | 68.68 |
| 08/07/2026 14:26 | 146 | 68.68 |
| 08/07/2026 14:26 | 119 | 68.68 |
| 08/07/2026 14:26 | 70 | 68.68 |
| 08/07/2026 14:26 | 28 | 68.70 |
| 08/07/2026 14:26 | 72 | 68.70 |
| 08/07/2026 14:26 | 120 | 68.72 |
| 08/07/2026 14:26 | 119 | 68.68 |
| 08/07/2026 14:26 | 133 | 68.68 |
| 08/07/2026 14:26 | 316 | 68.64 |
| 08/07/2026 14:26 | 119 | 68.64 |
| 08/07/2026 14:26 | 133 | 68.64 |
| 08/07/2026 14:26 | 99 | 68.64 |
| 08/07/2026 14:25 | 99 | 68.64 |
| 08/07/2026 14:25 | 65 | 68.60 |
| 08/07/2026 14:25 | 86 | 68.60 |
| 08/07/2026 14:25 | 75 | 68.58 |
| 08/07/2026 14:25 | 134 | 68.58 |
| 08/07/2026 14:25 | 70 | 68.58 |
| 08/07/2026 14:25 | 76 | 68.56 |
| 08/07/2026 14:25 | 75 | 68.56 |
| 08/07/2026 14:25 | 27 | 68.54 |
| 08/07/2026 14:25 | 147 | 68.54 |
| 08/07/2026 14:25 | 4 | 68.54 |
| 08/07/2026 14:25 | 70 | 68.54 |
| 08/07/2026 14:25 | 116 | 68.54 |
| 08/07/2026 14:25 | 10 | 68.56 |
| 08/07/2026 14:24 | 70 | 68.52 |
| 08/07/2026 14:24 | 2 | 68.54 |
| 08/07/2026 14:24 | 123 | 68.54 |
| 08/07/2026 14:24 | 100 | 68.56 |
| 08/07/2026 14:24 | 30 | 68.56 |
| 08/07/2026 14:24 | 76 | 68.54 |
| 08/07/2026 14:24 | 75 | 68.54 |
| 08/07/2026 14:24 | 70 | 68.52 |
| 08/07/2026 14:24 | 151 | 68.52 |
| 08/07/2026 14:24 | 151 | 68.60 |
| 08/07/2026 14:24 | 151 | 68.60 |
| 08/07/2026 14:23 | 30 | 68.56 |
| 08/07/2026 14:23 | 6 | 68.56 |
| 08/07/2026 14:23 | 70 | 68.56 |
| 08/07/2026 14:23 | 75 | 68.56 |
| 08/07/2026 14:23 | 18 | 68.52 |
| 08/07/2026 14:23 | 70 | 68.48 |
| 08/07/2026 14:22 | 133 | 68.48 |
| 08/07/2026 14:22 | 18 | 68.48 |
| 08/07/2026 14:22 | 151 | 68.48 |
| 08/07/2026 14:22 | 70 | 68.50 |
| 08/07/2026 14:22 | 151 | 68.52 |
| 08/07/2026 14:22 | 110 | 68.54 |
| 08/07/2026 14:21 | 77 | 68.52 |
| 08/07/2026 14:21 | 50 | 68.54 |
| 08/07/2026 14:21 | 115 | 68.56 |
| 08/07/2026 14:21 | 151 | 68.56 |
| 08/07/2026 14:21 | 151 | 68.58 |
| 08/07/2026 14:20 | 60 | 68.56 |
| 08/07/2026 14:20 | 32 | 68.52 |
| 08/07/2026 14:20 | 151 | 68.52 |
| 08/07/2026 14:20 | 118 | 68.52 |
| 08/07/2026 14:20 | 151 | 68.52 |
| 08/07/2026 14:20 | 30 | 68.50 |
| 08/07/2026 14:20 | 106 | 68.48 |
| 08/07/2026 14:20 | 84 | 68.48 |
| 08/07/2026 14:20 | 49 | 68.48 |
| 08/07/2026 14:20 | 278 | 68.46 |
| 08/07/2026 14:20 | 150 | 68.46 |
| 08/07/2026 14:20 | 100 | 68.46 |
| 08/07/2026 14:19 | 8 | 68.48 |
| 08/07/2026 14:19 | 15 | 68.48 |
| 08/07/2026 14:19 | 250 | 68.50 |
| 08/07/2026 14:19 | 201 | 68.50 |
| 08/07/2026 14:19 | 25 | 68.50 |
| 08/07/2026 14:19 | 50 | 68.50 |
| 08/07/2026 14:19 | 10 | 68.50 |
| 08/07/2026 14:19 | 50 | 68.50 |
| 08/07/2026 14:19 | 336 | 68.50 |
| 08/07/2026 14:19 | 118 | 68.50 |
| 08/07/2026 14:19 | 82 | 68.50 |
| 08/07/2026 14:19 | 50 | 68.50 |
| 08/07/2026 14:19 | 6 | 68.50 |
| 08/07/2026 14:19 | 185 | 68.52 |
| 08/07/2026 14:19 | 3 | 68.52 |
| 08/07/2026 14:19 | 147 | 68.52 |
| 08/07/2026 14:19 | 151 | 68.54 |
| 08/07/2026 14:19 | 151 | 68.54 |
| 08/07/2026 14:19 | 37 | 68.54 |
| 08/07/2026 14:19 | 75 | 68.56 |
| 08/07/2026 14:18 | 66 | 68.60 |
| 08/07/2026 14:18 | 24 | 68.58 |
| 08/07/2026 14:18 | 66 | 68.60 |
| 08/07/2026 14:18 | 18 | 68.60 |
| 08/07/2026 14:18 | 35 | 68.58 |
| 08/07/2026 14:18 | 170 | 68.58 |
| 08/07/2026 14:17 | 70 | 68.56 |
| 08/07/2026 14:17 | 31 | 68.58 |
| 08/07/2026 14:17 | 81 | 68.60 |
| 08/07/2026 14:17 | 497 | 68.60 |
| 08/07/2026 14:17 | 22 | 68.60 |
| 08/07/2026 14:17 | 50 | 68.60 |
| 08/07/2026 14:17 | 54 | 68.58 |
| 08/07/2026 14:17 | 33 | 68.56 |
| 08/07/2026 14:17 | 70 | 68.56 |
| 08/07/2026 14:17 | 31 | 68.55 |
| 08/07/2026 14:17 | 200 | 68.56 |
| 08/07/2026 14:17 | 70 | 68.54 |
| 08/07/2026 14:17 | 151 | 68.54 |
| 08/07/2026 14:17 | 30 | 68.54 |
| 08/07/2026 14:17 | 100 | 68.54 |
| 08/07/2026 14:17 | 37 | 68.55 |
| 08/07/2026 14:17 | 33 | 68.54 |
| 08/07/2026 14:16 | 9 | 68.56 |
| 08/07/2026 14:16 | 32 | 68.58 |
| 08/07/2026 14:16 | 134 | 68.60 |
| 08/07/2026 14:16 | 151 | 68.60 |
| 08/07/2026 14:16 | 33 | 68.60 |
| 08/07/2026 14:16 | 25 | 68.60 |
| 08/07/2026 14:16 | 100 | 68.60 |
| 08/07/2026 14:16 | 100 | 68.60 |
| 08/07/2026 14:16 | 20 | 68.60 |
| 08/07/2026 14:16 | 151 | 68.62 |
| 08/07/2026 14:16 | 1752 | 68.62 |
| 08/07/2026 14:16 | 96 | 68.64 |
| 08/07/2026 14:16 | 30 | 68.64 |
| 08/07/2026 14:16 | 10 | 68.64 |
| 08/07/2026 14:16 | 50 | 68.64 |
| 08/07/2026 14:16 | 14 | 68.66 |
| 08/07/2026 14:16 | 137 | 68.66 |
| 08/07/2026 14:16 | 2 | 68.66 |
| 08/07/2026 14:16 | 159 | 68.68 |
| 08/07/2026 14:16 | 1 | 68.68 |
| 08/07/2026 14:16 | 151 | 68.70 |
| 08/07/2026 14:15 | 70 | 68.70 |
| 08/07/2026 14:15 | 45 | 68.70 |
| 08/07/2026 14:15 | 250 | 68.70 |
| 08/07/2026 14:14 | 100 | 68.74 |
| 08/07/2026 14:14 | 151 | 68.72 |
| 08/07/2026 14:14 | 151 | 68.72 |
| 08/07/2026 14:14 | 30 | 68.80 |
| 08/07/2026 14:14 | 116 | 68.84 |
| 08/07/2026 14:14 | 139 | 68.82 |
| 08/07/2026 14:14 | 151 | 68.78 |
| 08/07/2026 14:14 | 120 | 68.78 |
| 08/07/2026 14:14 | 151 | 68.78 |
| 08/07/2026 14:14 | 71 | 68.80 |
| 08/07/2026 14:14 | 79 | 68.80 |
| 08/07/2026 14:14 | 38 | 68.78 |
| 08/07/2026 14:14 | 5 | 68.76 |
| 08/07/2026 14:14 | 151 | 68.76 |
| 08/07/2026 14:14 | 110 | 68.74 |
| 08/07/2026 14:14 | 70 | 68.74 |
| 08/07/2026 14:14 | 120 | 68.74 |
| 08/07/2026 14:14 | 151 | 68.72 |
| 08/07/2026 14:14 | 90 | 68.74 |
| 08/07/2026 14:14 | 500 | 68.74 |
| 08/07/2026 14:14 | 1000 | 68.74 |
| 08/07/2026 14:14 | 34 | 68.75 |
| 08/07/2026 14:14 | 117 | 68.75 |
| 08/07/2026 14:14 | 31 | 68.75 |
| 08/07/2026 14:14 | 4 | 68.78 |
| 08/07/2026 14:13 | 15 | 68.80 |
| 08/07/2026 14:12 | 113 | 68.78 |
| 08/07/2026 14:12 | 38 | 68.78 |
| 08/07/2026 14:12 | 113 | 68.79 |
| 08/07/2026 14:12 | 70 | 68.80 |
| 08/07/2026 14:12 | 151 | 68.80 |
| 08/07/2026 14:12 | 53 | 68.80 |
| 08/07/2026 14:12 | 110 | 68.78 |
| 08/07/2026 14:12 | 234 | 68.78 |
| 08/07/2026 14:12 | 135 | 68.76 |
| 08/07/2026 14:11 | 25 | 68.78 |
| 08/07/2026 14:11 | 15 | 68.78 |
| 08/07/2026 14:11 | 50 | 68.78 |
| 08/07/2026 14:11 | 151 | 68.76 |
| 08/07/2026 14:10 | 36 | 68.82 |
| 08/07/2026 14:10 | 70 | 68.84 |
| 08/07/2026 14:10 | 231 | 68.84 |
| 08/07/2026 14:10 | 269 | 68.84 |
| 08/07/2026 14:10 | 46 | 68.80 |
| 08/07/2026 14:10 | 151 | 68.80 |
| 08/07/2026 14:10 | 23 | 68.78 |
| 08/07/2026 14:10 | 1 | 68.78 |
| 08/07/2026 14:10 | 50 | 68.76 |
| 08/07/2026 14:10 | 225 | 68.76 |
| 08/07/2026 14:10 | 151 | 68.68 |
| 08/07/2026 14:10 | 40 | 68.68 |
| 08/07/2026 14:10 | 70 | 68.70 |
| 08/07/2026 14:10 | 100 | 68.70 |
| 08/07/2026 14:10 | 200 | 68.70 |
| 08/07/2026 14:10 | 32 | 68.72 |
| 08/07/2026 14:10 | 123 | 68.74 |
| 08/07/2026 14:09 | 123 | 68.76 |
| 08/07/2026 14:09 | 151 | 68.76 |
| 08/07/2026 14:09 | 151 | 68.72 |
| 08/07/2026 14:09 | 33 | 68.72 |
| 08/07/2026 14:09 | 128 | 68.72 |
| 08/07/2026 14:09 | 151 | 68.72 |
| 08/07/2026 14:09 | 118 | 68.72 |
| 08/07/2026 14:09 | 800 | 68.76 |
| 08/07/2026 14:09 | 218 | 68.80 |
| 08/07/2026 14:09 | 33 | 68.78 |
| 08/07/2026 14:09 | 50 | 68.80 |
| 08/07/2026 14:09 | 8 | 68.80 |
| 08/07/2026 14:09 | 50 | 68.80 |
| 08/07/2026 14:09 | 250 | 68.80 |
| 08/07/2026 14:09 | 14 | 68.80 |
| 08/07/2026 14:08 | 70 | 68.84 |
| 08/07/2026 14:08 | 23 | 68.84 |
| 08/07/2026 14:08 | 128 | 68.84 |
| 08/07/2026 14:08 | 117 | 68.84 |
| 08/07/2026 14:08 | 70 | 68.86 |
| 08/07/2026 14:08 | 151 | 68.84 |
| 08/07/2026 14:08 | 96 | 68.84 |
| 08/07/2026 14:08 | 70 | 68.84 |
| 08/07/2026 14:08 | 47 | 68.82 |
| 08/07/2026 14:08 | 93 | 68.84 |
| 08/07/2026 14:08 | 58 | 68.84 |
| 08/07/2026 14:08 | 93 | 68.84 |
| 08/07/2026 14:08 | 110 | 68.84 |
| 08/07/2026 14:08 | 120 | 68.84 |
| 08/07/2026 14:08 | 151 | 68.84 |
| 08/07/2026 14:08 | 1752 | 68.84 |
| 08/07/2026 14:08 | 25 | 68.84 |
| 08/07/2026 14:08 | 30 | 68.85 |
| 08/07/2026 14:08 | 32 | 68.85 |
| 08/07/2026 14:08 | 15 | 68.86 |
| 08/07/2026 14:08 | 283 | 68.86 |
| 08/07/2026 14:08 | 717 | 68.86 |
| 08/07/2026 14:08 | 85 | 68.86 |
| 08/07/2026 14:08 | 15 | 68.86 |
| 08/07/2026 14:08 | 9 | 68.88 |
| 08/07/2026 14:08 | 472 | 68.90 |
| 08/07/2026 14:08 | 528 | 68.90 |
| 08/07/2026 14:08 | 151 | 68.94 |
| 08/07/2026 14:08 | 127 | 68.96 |
| 08/07/2026 14:08 | 14 | 68.96 |
| 08/07/2026 14:08 | 1752 | 68.96 |
| 08/07/2026 14:08 | 108 | 68.96 |
| 08/07/2026 14:08 | 151 | 68.96 |
| 08/07/2026 14:08 | 100 | 68.96 |
| 08/07/2026 14:08 | 140 | 68.98 |
| 08/07/2026 14:08 | 360 | 68.98 |
| 08/07/2026 14:08 | 63 | 69.00 |
| 08/07/2026 14:08 | 64 | 69.00 |
| 08/07/2026 14:08 | 70 | 69.00 |
| 08/07/2026 14:08 | 102 | 69.00 |
| 08/07/2026 14:08 | 117 | 69.00 |
| 08/07/2026 14:08 | 70 | 69.00 |
| 08/07/2026 14:08 | 127 | 69.00 |
| 08/07/2026 14:08 | 151 | 69.00 |
| 08/07/2026 14:08 | 10 | 69.00 |
| 08/07/2026 14:08 | 13 | 69.00 |
| 08/07/2026 14:08 | 100 | 69.00 |
| 08/07/2026 14:08 | 100 | 69.00 |
| 08/07/2026 14:08 | 151 | 69.02 |
| 08/07/2026 14:08 | 151 | 69.04 |
| 08/07/2026 14:08 | 131 | 69.06 |
| 08/07/2026 14:08 | 50 | 69.08 |
| 08/07/2026 14:07 | 70 | 69.06 |
| 08/07/2026 14:07 | 406 | 69.06 |
| 08/07/2026 14:07 | 126 | 69.06 |
| 08/07/2026 14:07 | 104 | 69.06 |
| 08/07/2026 14:07 | 117 | 69.06 |
| 08/07/2026 14:07 | 7 | 69.06 |
| 08/07/2026 14:07 | 151 | 69.04 |
| 08/07/2026 14:07 | 70 | 69.04 |
| 08/07/2026 14:07 | 87 | 69.06 |
| 08/07/2026 14:07 | 64 | 69.06 |
| 08/07/2026 14:07 | 50 | 69.06 |
| 08/07/2026 14:07 | 18 | 69.04 |
| 08/07/2026 14:05 | 200 | 69.08 |
| 08/07/2026 14:05 | 151 | 69.06 |
| 08/07/2026 14:05 | 80 | 69.06 |
| 08/07/2026 14:05 | 90 | 69.04 |
| 08/07/2026 14:05 | 210 | 69.04 |
| 08/07/2026 14:05 | 52 | 69.00 |
| 08/07/2026 14:05 | 273 | 69.00 |
| 08/07/2026 14:05 | 299 | 69.00 |
| 08/07/2026 14:05 | 155 | 69.00 |
| 08/07/2026 14:05 | 5 | 68.98 |
| 08/07/2026 14:05 | 19 | 68.96 |
| 08/07/2026 14:05 | 45 | 68.94 |
| 08/07/2026 14:05 | 70 | 68.90 |
| 08/07/2026 14:05 | 70 | 68.90 |
| 08/07/2026 14:05 | 117 | 68.90 |
| 08/07/2026 14:05 | 151 | 68.90 |
| 08/07/2026 14:05 | 117 | 68.88 |
| 08/07/2026 14:05 | 91 | 68.88 |
| 08/07/2026 14:05 | 21 | 68.90 |
| 08/07/2026 14:05 | 750 | 68.90 |
| 08/07/2026 14:05 | 1000 | 68.90 |
| 08/07/2026 14:04 | 151 | 68.96 |
| 08/07/2026 14:04 | 50 | 68.98 |
| 08/07/2026 14:04 | 151 | 68.98 |
| 08/07/2026 14:04 | 7 | 69.00 |
| 08/07/2026 14:04 | 50 | 69.00 |
| 08/07/2026 14:04 | 10 | 69.00 |
| 08/07/2026 14:04 | 90 | 69.00 |
| 08/07/2026 14:04 | 100 | 69.00 |
| 08/07/2026 14:04 | 170 | 69.00 |
| 08/07/2026 14:04 | 30 | 69.00 |
| 08/07/2026 14:04 | 100 | 69.00 |
| 08/07/2026 14:04 | 100 | 69.00 |
| 08/07/2026 14:04 | 15 | 69.00 |
| 08/07/2026 14:04 | 29 | 69.00 |
| 08/07/2026 14:04 | 16 | 69.00 |
| 08/07/2026 14:04 | 40 | 69.00 |
| 08/07/2026 14:04 | 30 | 69.00 |
| 08/07/2026 14:04 | 50 | 69.00 |
| 08/07/2026 14:04 | 100 | 69.00 |
| 08/07/2026 14:04 | 30 | 69.00 |
| 08/07/2026 14:04 | 100 | 69.00 |
| 08/07/2026 14:04 | 325 | 69.00 |
| 08/07/2026 14:04 | 50 | 69.00 |
| 08/07/2026 14:04 | 15 | 69.00 |
| 08/07/2026 14:04 | 1 | 69.00 |
| 08/07/2026 14:04 | 15 | 69.00 |
| 08/07/2026 14:04 | 55 | 69.02 |
| 08/07/2026 14:03 | 45 | 69.02 |
| 08/07/2026 14:03 | 7 | 69.04 |
| 08/07/2026 14:03 | 36 | 69.04 |
| 08/07/2026 14:03 | 200 | 69.04 |
| 08/07/2026 14:03 | 4 | 69.12 |
| 08/07/2026 14:02 | 58 | 69.12 |
| 08/07/2026 14:02 | 62 | 69.10 |
| 08/07/2026 14:01 | 151 | 69.08 |
| 08/07/2026 14:01 | 82 | 69.08 |
| 08/07/2026 14:01 | 151 | 69.06 |
| 08/07/2026 14:01 | 53 | 69.08 |
| 08/07/2026 14:01 | 65 | 69.08 |
| 08/07/2026 14:01 | 70 | 69.08 |
| 08/07/2026 14:01 | 125 | 69.08 |
| 08/07/2026 14:01 | 50 | 69.10 |
| 08/07/2026 14:01 | 91 | 69.10 |
| 08/07/2026 14:01 | 9 | 69.10 |
| 08/07/2026 14:01 | 14 | 69.10 |
| 08/07/2026 14:01 | 118 | 69.10 |
| 08/07/2026 14:01 | 2 | 69.12 |
| 08/07/2026 14:01 | 40 | 69.12 |
| 08/07/2026 14:01 | 6 | 69.14 |
| 08/07/2026 14:01 | 35 | 69.16 |
| 08/07/2026 14:01 | 15 | 69.16 |
| 08/07/2026 14:01 | 58 | 69.16 |
| 08/07/2026 14:01 | 145 | 69.16 |
| 08/07/2026 14:01 | 1000 | 69.16 |
| 08/07/2026 14:01 | 51 | 69.18 |
| 08/07/2026 14:01 | 90 | 69.18 |
| 08/07/2026 14:01 | 26 | 69.18 |
| 08/07/2026 14:00 | 15 | 69.18 |
| 08/07/2026 14:00 | 64 | 69.18 |
| 08/07/2026 14:00 | 6 | 69.18 |
| 08/07/2026 13:59 | 131 | 69.22 |
| 08/07/2026 13:59 | 35 | 69.22 |
| 08/07/2026 13:59 | 135 | 69.24 |
| 08/07/2026 13:59 | 1000 | 69.26 |
| 08/07/2026 13:59 | 16 | 69.24 |
| 08/07/2026 13:59 | 138 | 69.24 |
| 08/07/2026 13:59 | 45 | 69.20 |
| 08/07/2026 13:59 | 95 | 69.20 |
| 08/07/2026 13:58 | 90 | 69.20 |
| 08/07/2026 13:58 | 8 | 69.18 |
| 08/07/2026 13:58 | 2 | 69.16 |
| 08/07/2026 13:58 | 20 | 69.16 |
| 08/07/2026 13:58 | 17 | 69.16 |
| 08/07/2026 13:58 | 50 | 69.16 |
| 08/07/2026 13:58 | 110 | 69.16 |
| 08/07/2026 13:58 | 151 | 69.16 |
| 08/07/2026 13:57 | 83 | 69.16 |
| 08/07/2026 13:57 | 32 | 69.16 |
| 08/07/2026 13:57 | 47 | 69.16 |
| 08/07/2026 13:57 | 304 | 69.18 |
| 08/07/2026 13:57 | 196 | 69.18 |
| 08/07/2026 13:56 | 19 | 69.18 |
| 08/07/2026 13:56 | 4 | 69.20 |
| 08/07/2026 13:56 | 19 | 69.20 |
| 08/07/2026 13:56 | 51 | 69.20 |
| 08/07/2026 13:56 | 39 | 69.20 |
| 08/07/2026 13:56 | 29 | 69.20 |
| 08/07/2026 13:56 | 171 | 69.20 |
| 08/07/2026 13:56 | 128 | 69.20 |
| 08/07/2026 13:56 | 58 | 69.20 |
| 08/07/2026 13:56 | 91 | 69.20 |
| 08/07/2026 13:56 | 500 | 69.20 |
| 08/07/2026 13:55 | 100 | 69.24 |
| 08/07/2026 13:55 | 27 | 69.22 |
| 08/07/2026 13:55 | 26 | 69.22 |
| 08/07/2026 13:55 | 182 | 69.20 |
| 08/07/2026 13:55 | 91 | 69.20 |
| 08/07/2026 13:55 | 60 | 69.20 |
| 08/07/2026 13:55 | 111 | 69.20 |
| 08/07/2026 13:55 | 23 | 69.20 |
| 08/07/2026 13:55 | 1 | 69.20 |
| 08/07/2026 13:55 | 12 | 69.24 |
| 08/07/2026 13:55 | 37 | 69.22 |
| 08/07/2026 13:55 | 151 | 69.22 |
| 08/07/2026 13:54 | 141 | 69.24 |
| 08/07/2026 13:54 | 6 | 69.24 |
| 08/07/2026 13:54 | 7 | 69.26 |
| 08/07/2026 13:54 | 70 | 69.30 |
| 08/07/2026 13:54 | 700 | 69.30 |
| 08/07/2026 13:53 | 35 | 69.36 |
| 08/07/2026 13:53 | 75 | 69.36 |
| 08/07/2026 13:51 | 45 | 69.38 |
| 08/07/2026 13:49 | 134 | 69.36 |
| 08/07/2026 13:49 | 34 | 69.36 |
| 08/07/2026 13:49 | 11 | 69.36 |
| 08/07/2026 13:49 | 15 | 69.36 |
| 08/07/2026 13:47 | 151 | 69.34 |
| 08/07/2026 13:47 | 29 | 69.34 |
| 08/07/2026 13:47 | 750 | 69.30 |
| 08/07/2026 13:47 | 27 | 69.30 |
| 08/07/2026 13:47 | 43 | 69.24 |
| 08/07/2026 13:47 | 49 | 69.22 |
| 08/07/2026 13:47 | 151 | 69.22 |
| 08/07/2026 13:47 | 136 | 69.22 |
| 08/07/2026 13:47 | 151 | 69.22 |
| 08/07/2026 13:47 | 115 | 69.20 |
| 08/07/2026 13:47 | 70 | 69.20 |
| 08/07/2026 13:47 | 10 | 69.20 |
| 08/07/2026 13:47 | 50 | 69.20 |
| 08/07/2026 13:47 | 10 | 69.20 |
| 08/07/2026 13:47 | 30 | 69.20 |
| 08/07/2026 13:46 | 35 | 69.22 |
| 08/07/2026 13:46 | 12 | 69.22 |
| 08/07/2026 13:46 | 91 | 69.22 |
| 08/07/2026 13:46 | 897 | 69.22 |
| 08/07/2026 13:46 | 19 | 69.22 |
| 08/07/2026 13:46 | 151 | 69.24 |
| 08/07/2026 13:46 | 499 | 69.24 |
| 08/07/2026 13:46 | 1 | 69.24 |
| 08/07/2026 13:46 | 75 | 69.24 |
| 08/07/2026 13:46 | 50 | 69.24 |
| 08/07/2026 13:46 | 15 | 69.24 |
| 08/07/2026 13:46 | 91 | 69.28 |
| 08/07/2026 13:46 | 151 | 69.28 |
| 08/07/2026 13:46 | 114 | 69.28 |
| 08/07/2026 13:46 | 750 | 69.28 |
| 08/07/2026 13:46 | 4 | 69.30 |
| 08/07/2026 13:46 | 4 | 69.30 |
| 08/07/2026 13:46 | 50 | 69.30 |
| 08/07/2026 13:46 | 180 | 69.30 |
| 08/07/2026 13:46 | 241 | 69.30 |
| 08/07/2026 13:46 | 89 | 69.32 |
| 08/07/2026 13:46 | 270 | 69.32 |
| 08/07/2026 13:46 | 207 | 69.30 |
| 08/07/2026 13:45 | 151 | 69.32 |
| 08/07/2026 13:45 | 500 | 69.32 |
| 08/07/2026 13:44 | 151 | 69.32 |
| 08/07/2026 13:43 | 55 | 69.36 |
| 08/07/2026 13:43 | 79 | 69.36 |
| 08/07/2026 13:43 | 50 | 69.36 |
| 08/07/2026 13:43 | 130 | 69.32 |
| 08/07/2026 13:43 | 151 | 69.32 |
| 08/07/2026 13:43 | 20 | 69.32 |
| 08/07/2026 13:42 | 36 | 69.33 |
| 08/07/2026 13:42 | 4 | 69.34 |
| 08/07/2026 13:42 | 70 | 69.36 |
| 08/07/2026 13:41 | 34 | 69.35 |
| 08/07/2026 13:41 | 100 | 69.36 |
| 08/07/2026 13:41 | 59 | 69.36 |
| 08/07/2026 13:41 | 141 | 69.36 |
| 08/07/2026 13:41 | 35 | 69.37 |
| 08/07/2026 13:41 | 151 | 69.40 |
| 08/07/2026 13:41 | 120 | 69.40 |
| 08/07/2026 13:41 | 229 | 69.40 |
| 08/07/2026 13:41 | 32 | 69.40 |
| 08/07/2026 13:41 | 144 | 69.40 |
| 08/07/2026 13:40 | 71 | 69.44 |
| 08/07/2026 13:40 | 34 | 69.44 |
| 08/07/2026 13:40 | 200 | 69.44 |
| 08/07/2026 13:40 | 59 | 69.40 |
| 08/07/2026 13:39 | 19 | 69.36 |
| 08/07/2026 13:39 | 6 | 69.36 |
| 08/07/2026 13:39 | 31 | 69.38 |
| 08/07/2026 13:39 | 125 | 69.38 |
| 08/07/2026 13:39 | 99 | 69.38 |
| 08/07/2026 13:39 | 93 | 69.38 |
| 08/07/2026 13:39 | 108 | 69.38 |
| 08/07/2026 13:39 | 70 | 69.40 |
| 08/07/2026 13:38 | 70 | 69.42 |
| 08/07/2026 13:38 | 125 | 69.42 |
| 08/07/2026 13:38 | 151 | 69.42 |
| 08/07/2026 13:38 | 70 | 69.40 |
| 08/07/2026 13:38 | 120 | 69.40 |
| 08/07/2026 13:38 | 80 | 69.40 |
| 08/07/2026 13:38 | 67 | 69.38 |
| 08/07/2026 13:38 | 93 | 69.41 |
| 08/07/2026 13:38 | 71 | 69.42 |
| 08/07/2026 13:38 | 36 | 69.42 |
| 08/07/2026 13:38 | 125 | 69.42 |
| 08/07/2026 13:38 | 70 | 69.42 |
| 08/07/2026 13:38 | 109 | 69.42 |
| 08/07/2026 13:38 | 47 | 69.42 |
| 08/07/2026 13:38 | 36 | 69.44 |
| 08/07/2026 13:38 | 151 | 69.44 |
| 08/07/2026 13:38 | 70 | 69.48 |
| 08/07/2026 13:38 | 90 | 69.46 |
| 08/07/2026 13:38 | 97 | 69.46 |
| 08/07/2026 13:38 | 126 | 69.46 |
| 08/07/2026 13:38 | 86 | 69.46 |
| 08/07/2026 13:38 | 110 | 69.46 |
| 08/07/2026 13:38 | 126 | 69.48 |
| 08/07/2026 13:38 | 94 | 69.48 |
| 08/07/2026 13:38 | 93 | 69.48 |
| 08/07/2026 13:38 | 110 | 69.48 |
| 08/07/2026 13:38 | 70 | 69.50 |
| 08/07/2026 13:38 | 2 | 69.52 |
| 08/07/2026 13:38 | 427 | 69.44 |
| 08/07/2026 13:38 | 655 | 69.44 |
| 08/07/2026 13:38 | 151 | 69.42 |
| 08/07/2026 13:38 | 70 | 69.42 |
| 08/07/2026 13:38 | 27 | 69.42 |
| 08/07/2026 13:38 | 151 | 69.42 |
| 08/07/2026 13:38 | 8 | 69.40 |
| 08/07/2026 13:38 | 143 | 69.40 |
| 08/07/2026 13:38 | 36 | 69.36 |
| 08/07/2026 13:38 | 101 | 69.36 |
| 08/07/2026 13:38 | 50 | 69.36 |
| 08/07/2026 13:38 | 99 | 69.36 |
| 08/07/2026 13:38 | 110 | 69.36 |
| 08/07/2026 13:38 | 109 | 69.34 |
| 08/07/2026 13:38 | 151 | 69.34 |
| 08/07/2026 13:38 | 90 | 69.32 |
| 08/07/2026 13:38 | 1 | 69.32 |
| 08/07/2026 13:38 | 91 | 69.32 |
| 08/07/2026 13:38 | 151 | 69.36 |
| 08/07/2026 13:38 | 110 | 69.34 |
| 08/07/2026 13:38 | 91 | 69.34 |
| 08/07/2026 13:38 | 123 | 69.34 |
| 08/07/2026 13:38 | 90 | 69.34 |
| 08/07/2026 13:38 | 110 | 69.36 |
| 08/07/2026 13:38 | 1 | 69.34 |
| 08/07/2026 13:38 | 99 | 69.36 |
| 08/07/2026 13:38 | 91 | 69.36 |
| 08/07/2026 13:38 | 126 | 69.36 |
| 08/07/2026 13:38 | 126 | 69.36 |
| 08/07/2026 13:38 | 107 | 69.36 |
| 08/07/2026 13:38 | 3 | 69.36 |
| 08/07/2026 13:38 | 12 | 69.38 |
| 08/07/2026 13:38 | 101 | 69.38 |
| 08/07/2026 13:38 | 91 | 69.38 |
| 08/07/2026 13:38 | 91 | 69.38 |
| 08/07/2026 13:38 | 68 | 69.40 |
| 08/07/2026 13:37 | 151 | 69.42 |
| 08/07/2026 13:37 | 36 | 69.43 |
| 08/07/2026 13:37 | 150 | 69.42 |
| 08/07/2026 13:37 | 492 | 69.42 |
| 08/07/2026 13:37 | 9 | 69.42 |
| 08/07/2026 13:37 | 36 | 69.42 |
| 08/07/2026 13:37 | 37 | 69.41 |
| 08/07/2026 13:37 | 2 | 69.40 |
| 08/07/2026 13:36 | 20 | 69.40 |
| 08/07/2026 13:35 | 52 | 69.40 |
| 08/07/2026 13:34 | 34 | 69.41 |
| 08/07/2026 13:34 | 37 | 69.40 |
| 08/07/2026 13:34 | 217 | 69.44 |
| 08/07/2026 13:34 | 483 | 69.42 |
| 08/07/2026 13:34 | 93 | 69.42 |
| 08/07/2026 13:33 | 10 | 69.42 |
| 08/07/2026 13:33 | 32 | 69.44 |
| 08/07/2026 13:33 | 20 | 69.46 |
| 08/07/2026 13:33 | 4 | 69.46 |
| 08/07/2026 13:32 | 93 | 69.47 |
| 08/07/2026 13:31 | 28 | 69.44 |
| 08/07/2026 13:31 | 80 | 69.42 |
| 08/07/2026 13:31 | 151 | 69.42 |
| 08/07/2026 13:31 | 151 | 69.40 |
| 08/07/2026 13:31 | 60 | 69.40 |
| 08/07/2026 13:31 | 72 | 69.42 |
| 08/07/2026 13:31 | 32 | 69.44 |
| 08/07/2026 13:31 | 151 | 69.44 |
| 08/07/2026 13:31 | 151 | 69.44 |
| 08/07/2026 13:31 | 30 | 69.44 |
| 08/07/2026 13:31 | 94 | 69.44 |
| 08/07/2026 13:31 | 109 | 69.44 |
| 08/07/2026 13:31 | 125 | 69.44 |
| 08/07/2026 13:31 | 92 | 69.44 |
| 08/07/2026 13:31 | 126 | 69.50 |
| 08/07/2026 13:31 | 29 | 69.47 |
| 08/07/2026 13:31 | 109 | 69.48 |
| 08/07/2026 13:31 | 10 | 69.48 |
| 08/07/2026 13:31 | 93 | 69.52 |
| 08/07/2026 13:31 | 32 | 69.53 |
| 08/07/2026 13:31 | 151 | 69.54 |
| 08/07/2026 13:31 | 64 | 69.52 |
| 08/07/2026 13:31 | 151 | 69.52 |
| 08/07/2026 13:30 | 4 | 69.50 |
| 08/07/2026 13:30 | 20 | 69.50 |
| 08/07/2026 13:30 | 151 | 69.56 |
| 08/07/2026 13:30 | 151 | 69.54 |
| 08/07/2026 13:30 | 500 | 69.54 |
| 08/07/2026 13:30 | 151 | 69.54 |
| 08/07/2026 13:30 | 119 | 69.56 |
| 08/07/2026 13:30 | 32 | 69.57 |
| 08/07/2026 13:30 | 6 | 69.58 |
| 08/07/2026 13:30 | 70 | 69.58 |
| 08/07/2026 13:30 | 30 | 69.58 |
| 08/07/2026 13:29 | 200 | 69.62 |
| 08/07/2026 13:29 | 70 | 69.62 |
| 08/07/2026 13:29 | 14 | 69.64 |
| 08/07/2026 13:28 | 14 | 69.60 |
| 08/07/2026 13:27 | 51 | 69.62 |
| 08/07/2026 13:27 | 86 | 69.64 |
| 08/07/2026 13:27 | 86 | 69.60 |
| 08/07/2026 13:27 | 151 | 69.58 |
| 08/07/2026 13:27 | 7 | 69.58 |
| 08/07/2026 13:27 | 151 | 69.58 |
| 08/07/2026 13:27 | 94 | 69.58 |
| 08/07/2026 13:27 | 4 | 69.56 |
| 08/07/2026 13:27 | 59 | 69.56 |
| 08/07/2026 13:27 | 50 | 69.56 |
| 08/07/2026 13:27 | 10 | 69.56 |
| 08/07/2026 13:27 | 19 | 69.58 |
| 08/07/2026 13:27 | 23 | 69.58 |
| 08/07/2026 13:27 | 126 | 69.56 |
| 08/07/2026 13:27 | 91 | 69.58 |
| 08/07/2026 13:27 | 12 | 69.58 |
| 08/07/2026 13:27 | 144 | 69.60 |
| 08/07/2026 13:27 | 70 | 69.60 |
| 08/07/2026 13:27 | 92 | 69.60 |
| 08/07/2026 13:27 | 50 | 69.60 |
| 08/07/2026 13:27 | 5 | 69.64 |
| 08/07/2026 13:27 | 50 | 69.62 |
| 08/07/2026 13:27 | 20 | 69.62 |
| 08/07/2026 13:26 | 6 | 69.62 |
| 08/07/2026 13:26 | 16 | 69.62 |
| 08/07/2026 13:26 | 21 | 69.60 |
| 08/07/2026 13:26 | 16 | 69.60 |
| 08/07/2026 13:25 | 120 | 69.60 |
| 08/07/2026 13:25 | 480 | 69.60 |
| 08/07/2026 13:25 | 270 | 69.60 |
| 08/07/2026 13:24 | 50 | 69.60 |
| 08/07/2026 13:24 | 1 | 69.56 |
| 08/07/2026 13:23 | 70 | 69.58 |
| 08/07/2026 13:23 | 27 | 69.60 |
| 08/07/2026 13:23 | 151 | 69.60 |
| 08/07/2026 13:22 | 99 | 69.56 |
| 08/07/2026 13:22 | 151 | 69.56 |
| 08/07/2026 13:22 | 20 | 69.56 |
| 08/07/2026 13:22 | 145 | 69.56 |
| 08/07/2026 13:22 | 56 | 69.56 |
| 08/07/2026 13:22 | 25 | 69.52 |
| 08/07/2026 13:22 | 27 | 69.52 |
| 08/07/2026 13:21 | 217 | 69.52 |
| 08/07/2026 13:20 | 40 | 69.50 |
| 08/07/2026 13:20 | 50 | 69.50 |
| 08/07/2026 13:20 | 100 | 69.48 |
| 08/07/2026 13:19 | 7 | 69.54 |
| 08/07/2026 13:19 | 61 | 69.52 |
| 08/07/2026 13:19 | 6 | 69.52 |
| 08/07/2026 13:19 | 140 | 69.52 |
| 08/07/2026 13:19 | 27 | 69.50 |
| 08/07/2026 13:19 | 21 | 69.50 |
| 08/07/2026 13:19 | 151 | 69.50 |
| 08/07/2026 13:19 | 14 | 69.50 |
| 08/07/2026 13:19 | 43 | 69.50 |
| 08/07/2026 13:19 | 70 | 69.50 |
| 08/07/2026 13:19 | 4 | 69.52 |
| 08/07/2026 13:16 | 62 | 69.52 |
| 08/07/2026 13:15 | 62 | 69.52 |
| 08/07/2026 13:15 | 57 | 69.52 |
| 08/07/2026 13:15 | 235 | 69.52 |
| 08/07/2026 13:14 | 50 | 69.52 |
| 08/07/2026 13:14 | 20 | 69.54 |
| 08/07/2026 13:14 | 144 | 69.52 |
| 08/07/2026 13:14 | 119 | 69.52 |
| 08/07/2026 13:14 | 213 | 69.52 |
| 08/07/2026 13:13 | 118 | 69.46 |
| 08/07/2026 13:13 | 91 | 69.46 |
| 08/07/2026 13:13 | 127 | 69.46 |
| 08/07/2026 13:13 | 70 | 69.46 |
| 08/07/2026 13:13 | 98 | 69.46 |
| 08/07/2026 13:13 | 96 | 69.46 |
| 08/07/2026 13:13 | 103 | 69.46 |
| 08/07/2026 13:13 | 100 | 69.44 |
| 08/07/2026 13:13 | 40 | 69.44 |
| 08/07/2026 13:13 | 70 | 69.44 |
| 08/07/2026 13:13 | 118 | 69.44 |
| 08/07/2026 13:13 | 62 | 69.42 |
| 08/07/2026 13:13 | 35 | 69.39 |
| 08/07/2026 13:13 | 151 | 69.38 |
| 08/07/2026 13:13 | 35 | 69.38 |
| 08/07/2026 13:13 | 117 | 69.40 |
| 08/07/2026 13:13 | 151 | 69.40 |
| 08/07/2026 13:13 | 18 | 69.38 |
| 08/07/2026 13:13 | 99 | 69.38 |
| 08/07/2026 13:13 | 6 | 69.38 |
| 08/07/2026 13:13 | 117 | 69.42 |
| 08/07/2026 13:13 | 97 | 69.40 |
| 08/07/2026 13:13 | 119 | 69.40 |
| 08/07/2026 13:13 | 130 | 69.40 |
| 08/07/2026 13:13 | 96 | 69.40 |
| 08/07/2026 13:13 | 41 | 69.40 |
| 08/07/2026 13:13 | 17 | 69.40 |
| 08/07/2026 13:13 | 117 | 69.40 |
| 08/07/2026 13:13 | 130 | 69.42 |
| 08/07/2026 13:13 | 94 | 69.42 |
| 08/07/2026 13:13 | 98 | 69.42 |
| 08/07/2026 13:13 | 96 | 69.42 |
| 08/07/2026 13:13 | 49 | 69.44 |
| 08/07/2026 13:13 | 93 | 69.44 |
| 08/07/2026 13:13 | 100 | 69.44 |
| 08/07/2026 13:13 | 130 | 69.44 |
| 08/07/2026 13:13 | 118 | 69.44 |
| 08/07/2026 13:13 | 87 | 69.44 |
| 08/07/2026 13:13 | 70 | 69.44 |
| 08/07/2026 13:13 | 7 | 69.46 |
| 08/07/2026 13:13 | 174 | 69.46 |
| 08/07/2026 13:13 | 70 | 69.46 |
| 08/07/2026 13:12 | 5 | 69.48 |
| 08/07/2026 13:12 | 278 | 69.46 |
| 08/07/2026 13:12 | 22 | 69.46 |
| 08/07/2026 13:12 | 58 | 69.44 |
| 08/07/2026 13:12 | 130 | 69.44 |
| 08/07/2026 13:12 | 151 | 69.44 |
| 08/07/2026 13:12 | 54 | 69.42 |
| 08/07/2026 13:12 | 37 | 69.40 |
| 08/07/2026 13:12 | 64 | 69.38 |
| 08/07/2026 13:12 | 43 | 69.36 |
| 08/07/2026 13:12 | 82 | 69.34 |
| 08/07/2026 13:12 | 51 | 69.34 |
| 08/07/2026 13:12 | 3 | 69.34 |
| 08/07/2026 13:11 | 51 | 69.34 |
| 08/07/2026 13:11 | 1 | 69.34 |
| 08/07/2026 13:11 | 13 | 69.34 |
| 08/07/2026 13:11 | 40 | 69.34 |
| 08/07/2026 13:11 | 140 | 69.34 |
| 08/07/2026 13:10 | 7 | 69.36 |
| 08/07/2026 13:10 | 80 | 69.36 |
| 08/07/2026 13:10 | 13 | 69.36 |
| 08/07/2026 13:10 | 30 | 69.36 |
| 08/07/2026 13:10 | 200 | 69.38 |
| 08/07/2026 13:09 | 200 | 69.40 |
| 08/07/2026 13:09 | 150 | 69.40 |
| 08/07/2026 13:09 | 171 | 69.38 |
| 08/07/2026 13:09 | 75 | 69.40 |
| 08/07/2026 13:08 | 2 | 69.38 |
| 08/07/2026 13:08 | 36 | 69.42 |
| 08/07/2026 13:08 | 3 | 69.42 |
| 08/07/2026 13:08 | 150 | 69.42 |
| 08/07/2026 13:08 | 75 | 69.44 |
| 08/07/2026 13:08 | 2 | 69.44 |
| 08/07/2026 13:07 | 2 | 69.44 |
| 08/07/2026 13:07 | 3 | 69.44 |
| 08/07/2026 13:07 | 181 | 69.44 |
| 08/07/2026 13:07 | 20 | 69.44 |
| 08/07/2026 13:07 | 40 | 69.44 |
| 08/07/2026 13:07 | 50 | 69.44 |
| 08/07/2026 13:06 | 1 | 69.42 |
| 08/07/2026 13:06 | 6 | 69.40 |
| 08/07/2026 13:06 | 57 | 69.40 |
| 08/07/2026 13:06 | 1822 | 69.40 |
| 08/07/2026 13:06 | 178 | 69.40 |
| 08/07/2026 13:06 | 201 | 69.38 |
| 08/07/2026 13:06 | 30 | 69.38 |
| 08/07/2026 13:06 | 15 | 69.38 |
| 08/07/2026 13:06 | 4 | 69.40 |
| 08/07/2026 13:05 | 80 | 69.40 |
| 08/07/2026 13:05 | 11 | 69.40 |
| 08/07/2026 13:05 | 90 | 69.40 |
| 08/07/2026 13:05 | 111 | 69.40 |
| 08/07/2026 13:05 | 201 | 69.38 |
| 08/07/2026 13:05 | 20 | 69.38 |
| 08/07/2026 13:05 | 6 | 69.36 |
| 08/07/2026 13:04 | 201 | 69.38 |
| 08/07/2026 13:04 | 39 | 69.42 |
| 08/07/2026 13:04 | 10 | 69.40 |
| 08/07/2026 13:04 | 7 | 69.40 |
| 08/07/2026 13:03 | 70 | 69.42 |
| 08/07/2026 13:03 | 145 | 69.42 |
| 08/07/2026 13:03 | 30 | 69.42 |
| 08/07/2026 13:03 | 60 | 69.46 |
| 08/07/2026 13:03 | 201 | 69.44 |
| 08/07/2026 13:03 | 26 | 69.44 |
| 08/07/2026 13:03 | 117 | 69.44 |
| 08/07/2026 13:02 | 28 | 69.46 |
| 08/07/2026 13:01 | 201 | 69.42 |
| 08/07/2026 13:01 | 250 | 69.42 |
| 08/07/2026 13:01 | 53 | 69.44 |
| 08/07/2026 13:01 | 4 | 69.44 |
| 08/07/2026 13:00 | 26 | 69.48 |
| 08/07/2026 13:00 | 147 | 69.44 |
| 08/07/2026 13:00 | 130 | 69.44 |
| 08/07/2026 13:00 | 20 | 69.44 |
| 08/07/2026 13:00 | 150 | 69.44 |
| 08/07/2026 13:00 | 70 | 69.46 |
| 08/07/2026 13:00 | 57 | 69.46 |
| 08/07/2026 13:00 | 28 | 69.46 |
| 08/07/2026 13:00 | 7 | 69.48 |
| 08/07/2026 13:00 | 70 | 69.50 |
| 08/07/2026 13:00 | 5 | 69.54 |
| 08/07/2026 13:00 | 96 | 69.54 |
| 08/07/2026 13:00 | 131 | 69.54 |
| 08/07/2026 13:00 | 70 | 69.54 |
| 08/07/2026 13:00 | 50 | 69.54 |
| 08/07/2026 13:00 | 201 | 69.54 |
| 08/07/2026 13:00 | 200 | 69.54 |
| 08/07/2026 13:00 | 66 | 69.52 |
| 08/07/2026 13:00 | 201 | 69.52 |
| 08/07/2026 12:59 | 117 | 69.52 |
| 08/07/2026 12:59 | 84 | 69.52 |
| 08/07/2026 12:59 | 7 | 69.50 |
| 08/07/2026 12:59 | 123 | 69.50 |
| 08/07/2026 12:59 | 18 | 69.50 |
| 08/07/2026 12:59 | 1377 | 69.50 |
| 08/07/2026 12:59 | 111 | 69.50 |
| 08/07/2026 12:59 | 100 | 69.48 |
| 08/07/2026 12:59 | 118 | 69.46 |
| 08/07/2026 12:59 | 32 | 69.46 |
| 08/07/2026 12:59 | 201 | 69.46 |
| 08/07/2026 12:59 | 117 | 69.46 |
| 08/07/2026 12:59 | 201 | 69.46 |
| 08/07/2026 12:59 | 130 | 69.46 |
| 08/07/2026 12:58 | 201 | 69.44 |
| 08/07/2026 12:58 | 1 | 69.44 |
| 08/07/2026 12:56 | 39 | 69.44 |
| 08/07/2026 12:56 | 36 | 69.42 |
| 08/07/2026 12:56 | 33 | 69.42 |
| 08/07/2026 12:56 | 87 | 69.42 |
| 08/07/2026 12:56 | 34 | 69.42 |
| 08/07/2026 12:56 | 49 | 69.42 |
| 08/07/2026 12:56 | 234 | 69.42 |
| 08/07/2026 12:56 | 270 | 69.42 |
| 08/07/2026 12:56 | 360 | 69.42 |
| 08/07/2026 12:56 | 85 | 69.44 |
| 08/07/2026 12:56 | 142 | 69.44 |
| 08/07/2026 12:56 | 360 | 69.44 |
| 08/07/2026 12:55 | 4 | 69.48 |
| 08/07/2026 12:55 | 60 | 69.48 |
| 08/07/2026 12:55 | 161 | 69.48 |
| 08/07/2026 12:54 | 14 | 69.46 |
| 08/07/2026 12:54 | 50 | 69.48 |
| 08/07/2026 12:54 | 63 | 69.44 |
| 08/07/2026 12:54 | 50 | 69.46 |
| 08/07/2026 12:54 | 70 | 69.46 |
| 08/07/2026 12:54 | 71 | 69.46 |
| 08/07/2026 12:54 | 360 | 69.46 |
| 08/07/2026 12:53 | 123 | 69.46 |
| 08/07/2026 12:52 | 70 | 69.40 |
| 08/07/2026 12:52 | 119 | 69.40 |
| 08/07/2026 12:52 | 128 | 69.40 |
| 08/07/2026 12:52 | 161 | 69.40 |
| 08/07/2026 12:52 | 123 | 69.40 |
| 08/07/2026 12:52 | 63 | 69.36 |
| 08/07/2026 12:51 | 12 | 69.34 |
| 08/07/2026 12:51 | 161 | 69.34 |
| 08/07/2026 12:51 | 111 | 69.32 |
| 08/07/2026 12:51 | 111 | 69.34 |
| 08/07/2026 12:51 | 52 | 69.30 |
| 08/07/2026 12:51 | 111 | 69.32 |
| 08/07/2026 12:51 | 20 | 69.36 |
| 08/07/2026 12:51 | 93 | 69.34 |
| 08/07/2026 12:51 | 161 | 69.34 |
| 08/07/2026 12:51 | 123 | 69.34 |
| 08/07/2026 12:51 | 4 | 69.32 |
| 08/07/2026 12:51 | 8 | 69.32 |
| 08/07/2026 12:51 | 13 | 69.32 |
| 08/07/2026 12:51 | 179 | 69.32 |
| 08/07/2026 12:51 | 70 | 69.34 |
| 08/07/2026 12:51 | 127 | 69.34 |
| 08/07/2026 12:51 | 1 | 69.34 |
| 08/07/2026 12:50 | 30 | 69.36 |
| 08/07/2026 12:50 | 41 | 69.40 |
| 08/07/2026 12:50 | 104 | 69.40 |
| 08/07/2026 12:50 | 58 | 69.42 |
| 08/07/2026 12:50 | 145 | 69.42 |
| 08/07/2026 12:50 | 50 | 69.44 |
| 08/07/2026 12:49 | 200 | 69.46 |
| 08/07/2026 12:49 | 161 | 69.44 |
| 08/07/2026 12:48 | 36 | 69.40 |
| 08/07/2026 12:47 | 60 | 69.38 |
| 08/07/2026 12:47 | 90 | 69.36 |
| 08/07/2026 12:46 | 5 | 69.44 |
| 08/07/2026 12:46 | 144 | 69.40 |
| 08/07/2026 12:46 | 1 | 69.40 |
| 08/07/2026 12:46 | 215 | 69.40 |
| 08/07/2026 12:44 | 131 | 69.42 |
| 08/07/2026 12:44 | 30 | 69.42 |
| 08/07/2026 12:44 | 15 | 69.42 |
| 08/07/2026 12:44 | 4 | 69.46 |
| 08/07/2026 12:43 | 161 | 69.46 |
| 08/07/2026 12:43 | 1 | 69.48 |
| 08/07/2026 12:43 | 14 | 69.48 |
| 08/07/2026 12:41 | 300 | 69.48 |
| 08/07/2026 12:40 | 67 | 69.50 |
| 08/07/2026 12:40 | 69 | 69.48 |
| 08/07/2026 12:39 | 21 | 69.46 |
| 08/07/2026 12:39 | 62 | 69.46 |
| 08/07/2026 12:39 | 33 | 69.44 |
| 08/07/2026 12:38 | 246 | 69.42 |
| 08/07/2026 12:38 | 41 | 69.42 |
| 08/07/2026 12:35 | 61 | 69.38 |
| 08/07/2026 12:34 | 6 | 69.36 |
| 08/07/2026 12:34 | 70 | 69.36 |
| 08/07/2026 12:34 | 99 | 69.36 |
| 08/07/2026 12:34 | 59 | 69.36 |
| 08/07/2026 12:34 | 79 | 69.40 |
| 08/07/2026 12:34 | 25 | 69.40 |
| 08/07/2026 12:33 | 4 | 69.40 |
| 08/07/2026 12:32 | 145 | 69.40 |
| 08/07/2026 12:31 | 27 | 69.38 |
| 08/07/2026 12:31 | 16 | 69.36 |
| 08/07/2026 12:29 | 14 | 69.34 |
| 08/07/2026 12:29 | 72 | 69.34 |
| 08/07/2026 12:28 | 137 | 69.34 |
| 08/07/2026 12:28 | 97 | 69.34 |
| 08/07/2026 12:28 | 18 | 69.32 |
| 08/07/2026 12:28 | 27 | 69.32 |
| 08/07/2026 12:28 | 14 | 69.32 |
| 08/07/2026 12:28 | 70 | 69.32 |
| 08/07/2026 12:28 | 215 | 69.32 |
| 08/07/2026 12:27 | 9 | 69.34 |
| 08/07/2026 12:27 | 4 | 69.36 |
| 08/07/2026 12:27 | 70 | 69.36 |
| 08/07/2026 12:27 | 112 | 69.36 |
| 08/07/2026 12:27 | 151 | 69.36 |
| 08/07/2026 12:27 | 140 | 69.36 |
| 08/07/2026 12:27 | 360 | 69.36 |
| 08/07/2026 12:26 | 145 | 69.38 |
| 08/07/2026 12:26 | 4 | 69.40 |
| 08/07/2026 12:26 | 300 | 69.40 |
| 08/07/2026 12:26 | 40 | 69.40 |
| 08/07/2026 12:26 | 248 | 69.40 |
| 08/07/2026 12:26 | 752 | 69.40 |
| 08/07/2026 12:26 | 55 | 69.40 |
| 08/07/2026 12:26 | 30 | 69.42 |
| 08/07/2026 12:26 | 112 | 69.42 |
| 08/07/2026 12:23 | 6 | 69.44 |
| 08/07/2026 12:23 | 145 | 69.42 |
| 08/07/2026 12:23 | 4 | 69.44 |
| 08/07/2026 12:23 | 100 | 69.44 |
| 08/07/2026 12:23 | 90 | 69.44 |
| 08/07/2026 12:22 | 66 | 69.44 |
| 08/07/2026 12:22 | 172 | 69.44 |
| 08/07/2026 12:22 | 40 | 69.44 |
| 08/07/2026 12:22 | 1 | 69.44 |
| 08/07/2026 12:22 | 26 | 69.44 |
| 08/07/2026 12:22 | 70 | 69.42 |
| 08/07/2026 12:22 | 30 | 69.42 |
| 08/07/2026 12:21 | 172 | 69.42 |
| 08/07/2026 12:21 | 20 | 69.40 |
| 08/07/2026 12:21 | 15 | 69.38 |
| 08/07/2026 12:21 | 250 | 69.38 |
| 08/07/2026 12:20 | 101 | 69.38 |
| 08/07/2026 12:20 | 70 | 69.38 |
| 08/07/2026 12:20 | 172 | 69.38 |
| 08/07/2026 12:20 | 300 | 69.38 |
| 08/07/2026 12:19 | 156 | 69.36 |
| 08/07/2026 12:19 | 99 | 69.36 |
| 08/07/2026 12:19 | 5 | 69.36 |
| 08/07/2026 12:19 | 7 | 69.36 |
| 08/07/2026 12:19 | 50 | 69.34 |
| 08/07/2026 12:19 | 100 | 69.34 |
| 08/07/2026 12:19 | 5 | 69.32 |
| 08/07/2026 12:19 | 70 | 69.32 |
| 08/07/2026 12:19 | 54 | 69.32 |
| 08/07/2026 12:19 | 88 | 69.32 |
| 08/07/2026 12:19 | 20 | 69.32 |
| 08/07/2026 12:19 | 131 | 69.32 |
| 08/07/2026 12:19 | 68 | 69.28 |
| 08/07/2026 12:19 | 360 | 69.28 |
| 08/07/2026 12:19 | 72 | 69.28 |
| 08/07/2026 12:18 | 250 | 69.32 |
| 08/07/2026 12:17 | 10 | 69.30 |
| 08/07/2026 12:17 | 107 | 69.30 |
| 08/07/2026 12:17 | 7 | 69.30 |
| 08/07/2026 12:16 | 160 | 69.32 |
| 08/07/2026 12:16 | 12 | 69.32 |
| 08/07/2026 12:16 | 20 | 69.32 |
| 08/07/2026 12:15 | 103 | 69.26 |
| 08/07/2026 12:15 | 39 | 69.24 |
| 08/07/2026 12:14 | 172 | 69.20 |
| 08/07/2026 12:14 | 145 | 69.20 |
| 08/07/2026 12:14 | 20 | 69.22 |
| 08/07/2026 12:14 | 50 | 69.22 |
| 08/07/2026 12:14 | 102 | 69.26 |
| 08/07/2026 12:14 | 85 | 69.30 |
| 08/07/2026 12:14 | 5 | 69.30 |
| 08/07/2026 12:14 | 2 | 69.30 |
| 08/07/2026 12:14 | 172 | 69.30 |
| 08/07/2026 12:14 | 45 | 69.30 |
| 08/07/2026 12:14 | 70 | 69.28 |
| 08/07/2026 12:14 | 87 | 69.28 |
| 08/07/2026 12:14 | 85 | 69.28 |
| 08/07/2026 12:14 | 70 | 69.32 |
| 08/07/2026 12:14 | 95 | 69.32 |
| 08/07/2026 12:14 | 44 | 69.32 |
| 08/07/2026 12:14 | 113 | 69.32 |
| 08/07/2026 12:14 | 102 | 69.30 |
| 08/07/2026 12:14 | 113 | 69.32 |
| 08/07/2026 12:14 | 6 | 69.34 |
| 08/07/2026 12:14 | 113 | 69.32 |
| 08/07/2026 12:14 | 21 | 69.34 |
| 08/07/2026 12:14 | 50 | 69.34 |
| 08/07/2026 12:14 | 137 | 69.34 |
| 08/07/2026 12:14 | 172 | 69.32 |
| 08/07/2026 12:14 | 172 | 69.30 |
| 08/07/2026 12:14 | 70 | 69.28 |
| 08/07/2026 12:14 | 62 | 69.28 |
| 08/07/2026 12:14 | 113 | 69.28 |
| 08/07/2026 12:14 | 172 | 69.28 |
| 08/07/2026 12:14 | 172 | 69.30 |
| 08/07/2026 12:14 | 133 | 69.28 |
| 08/07/2026 12:14 | 27 | 69.28 |
| 08/07/2026 12:14 | 133 | 69.26 |
| 08/07/2026 12:14 | 94 | 69.24 |
| 08/07/2026 12:14 | 172 | 69.24 |
| 08/07/2026 12:14 | 145 | 69.24 |
| 08/07/2026 12:14 | 27 | 69.24 |
| 08/07/2026 12:14 | 172 | 69.22 |
| 08/07/2026 12:14 | 85 | 69.22 |
| 08/07/2026 12:14 | 40 | 69.22 |
| 08/07/2026 12:14 | 172 | 69.22 |
| 08/07/2026 12:14 | 103 | 69.20 |
| 08/07/2026 12:14 | 113 | 69.20 |
| 08/07/2026 12:14 | 172 | 69.20 |
| 08/07/2026 12:14 | 38 | 69.18 |
| 08/07/2026 12:14 | 78 | 69.18 |
| 08/07/2026 12:14 | 6 | 69.20 |
| 08/07/2026 12:14 | 50 | 69.20 |
| 08/07/2026 12:14 | 1500 | 69.20 |
| 08/07/2026 12:14 | 7 | 69.20 |
| 08/07/2026 12:14 | 145 | 69.22 |
| 08/07/2026 12:14 | 145 | 69.22 |
| 08/07/2026 12:14 | 24 | 69.26 |
| 08/07/2026 12:13 | 46 | 69.26 |
| 08/07/2026 12:13 | 13 | 69.24 |
| 08/07/2026 12:13 | 500 | 69.24 |
| 08/07/2026 12:13 | 28 | 69.24 |
| 08/07/2026 12:13 | 87 | 69.24 |
| 08/07/2026 12:13 | 27 | 69.22 |
| 08/07/2026 12:12 | 261 | 69.24 |
| 08/07/2026 12:12 | 242 | 69.24 |
| 08/07/2026 12:12 | 497 | 69.24 |
| 08/07/2026 12:12 | 46 | 69.22 |
| 08/07/2026 12:12 | 137 | 69.22 |
| 08/07/2026 12:12 | 142 | 69.22 |
| 08/07/2026 12:11 | 39 | 69.24 |
| 08/07/2026 12:11 | 137 | 69.22 |
| 08/07/2026 12:10 | 50 | 69.20 |
| 08/07/2026 12:09 | 11 | 69.20 |
| 08/07/2026 12:08 | 4 | 69.22 |
| 08/07/2026 12:08 | 2 | 69.22 |
| 08/07/2026 12:08 | 4 | 69.24 |
| 08/07/2026 12:08 | 62 | 69.26 |
| 08/07/2026 12:08 | 27 | 69.26 |
| 08/07/2026 12:08 | 137 | 69.26 |
| 08/07/2026 12:08 | 137 | 69.26 |
| 08/07/2026 12:08 | 256 | 69.22 |
| 08/07/2026 12:08 | 244 | 69.22 |
| 08/07/2026 12:08 | 3 | 69.20 |
| 08/07/2026 12:08 | 298 | 69.20 |
| 08/07/2026 12:08 | 35 | 69.20 |
| 08/07/2026 12:08 | 27 | 69.20 |
| 08/07/2026 12:08 | 200 | 69.18 |
| 08/07/2026 12:08 | 200 | 69.18 |
| 08/07/2026 12:07 | 50 | 69.20 |
| 08/07/2026 12:07 | 5 | 69.20 |
| 08/07/2026 12:07 | 100 | 69.20 |
| 08/07/2026 12:06 | 50 | 69.24 |
| 08/07/2026 12:06 | 97 | 69.26 |
| 08/07/2026 12:06 | 145 | 69.28 |
| 08/07/2026 12:06 | 4 | 69.30 |
| 08/07/2026 12:06 | 94 | 69.30 |
| 08/07/2026 12:06 | 506 | 69.30 |
| 08/07/2026 12:05 | 63 | 69.30 |
| 08/07/2026 12:05 | 437 | 69.30 |
| 08/07/2026 12:04 | 16 | 69.30 |
| 08/07/2026 12:04 | 2 | 69.28 |
| 08/07/2026 12:03 | 42 | 69.26 |
| 08/07/2026 12:03 | 27 | 69.26 |
| 08/07/2026 12:02 | 219 | 69.26 |
| 08/07/2026 12:02 | 72 | 69.26 |
| 08/07/2026 12:02 | 240 | 69.26 |
| 08/07/2026 12:02 | 469 | 69.26 |
| 08/07/2026 12:01 | 27 | 69.24 |
| 08/07/2026 12:01 | 137 | 69.22 |
| 08/07/2026 12:01 | 137 | 69.20 |
| 08/07/2026 12:01 | 63 | 69.16 |
| 08/07/2026 12:01 | 27 | 69.16 |
| 08/07/2026 12:01 | 7 | 69.14 |
| 08/07/2026 12:01 | 40 | 69.10 |
| 08/07/2026 12:01 | 360 | 69.10 |
| 08/07/2026 12:00 | 125 | 69.12 |
| 08/07/2026 12:00 | 19 | 69.16 |
| 08/07/2026 12:00 | 236 | 69.16 |
| 08/07/2026 12:00 | 245 | 69.16 |
| 08/07/2026 12:00 | 70 | 69.16 |
| 08/07/2026 12:00 | 137 | 69.12 |
| 08/07/2026 12:00 | 15 | 69.12 |
| 08/07/2026 12:00 | 137 | 69.12 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 9 | 69.16 |
| 08/07/2026 11:59 | 9 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 12 | 69.16 |
| 08/07/2026 11:59 | 25 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 15 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 18 | 69.16 |
| 08/07/2026 11:59 | 8 | 69.14 |
| 08/07/2026 11:59 | 8 | 69.16 |
| 08/07/2026 11:59 | 73 | 69.12 |
| 08/07/2026 11:59 | 26 | 69.16 |
| 08/07/2026 11:59 | 2 | 69.14 |
| 08/07/2026 11:59 | 24 | 69.14 |
| 08/07/2026 11:59 | 19 | 69.14 |
| 08/07/2026 11:59 | 4 | 69.14 |
| 08/07/2026 11:59 | 19 | 69.14 |
| 08/07/2026 11:59 | 26 | 69.14 |
| 08/07/2026 11:59 | 16 | 69.14 |
| 08/07/2026 11:59 | 23 | 69.14 |
| 08/07/2026 11:59 | 9 | 69.14 |
| 08/07/2026 11:59 | 9 | 69.14 |
| 08/07/2026 11:59 | 9 | 69.14 |
| 08/07/2026 11:59 | 35 | 69.12 |
| 08/07/2026 11:59 | 18 | 69.10 |
| 08/07/2026 11:59 | 25 | 69.10 |
| 08/07/2026 11:59 | 22 | 69.10 |
| 08/07/2026 11:59 | 25 | 69.10 |
| 08/07/2026 11:59 | 25 | 69.10 |
| 08/07/2026 11:59 | 8 | 69.10 |
| 08/07/2026 11:59 | 12 | 69.10 |
| 08/07/2026 11:59 | 3 | 69.10 |
| 08/07/2026 11:59 | 15 | 69.10 |
| 08/07/2026 11:59 | 8 | 69.12 |
| 08/07/2026 11:59 | 8 | 69.12 |
| 08/07/2026 11:59 | 50 | 69.10 |
| 08/07/2026 11:59 | 250 | 69.08 |
| 08/07/2026 11:59 | 7 | 69.08 |
| 08/07/2026 11:59 | 137 | 69.10 |
| 08/07/2026 11:59 | 70 | 69.10 |
| 08/07/2026 11:58 | 22 | 69.10 |
| 08/07/2026 11:58 | 25 | 69.10 |
| 08/07/2026 11:58 | 25 | 69.10 |
| 08/07/2026 11:58 | 22 | 69.10 |
| 08/07/2026 11:58 | 8 | 69.10 |
| 08/07/2026 11:58 | 18 | 69.10 |
| 08/07/2026 11:58 | 8 | 69.12 |
| 08/07/2026 11:58 | 22 | 69.10 |
| 08/07/2026 11:58 | 12 | 69.12 |
| 08/07/2026 11:58 | 8 | 69.12 |
| 08/07/2026 11:58 | 8 | 69.12 |
| 08/07/2026 11:58 | 22 | 69.14 |
| 08/07/2026 11:58 | 25 | 69.12 |
| 08/07/2026 11:58 | 6 | 69.12 |
| 08/07/2026 11:58 | 19 | 69.12 |
| 08/07/2026 11:58 | 25 | 69.12 |
| 08/07/2026 11:58 | 18 | 69.12 |
| 08/07/2026 11:58 | 25 | 69.12 |
| 08/07/2026 11:58 | 25 | 69.12 |
| 08/07/2026 11:58 | 25 | 69.12 |
| 08/07/2026 11:58 | 40 | 69.12 |
| 08/07/2026 11:58 | 8 | 69.12 |
| 08/07/2026 11:58 | 8 | 69.12 |
| 08/07/2026 11:58 | 55 | 69.10 |
| 08/07/2026 11:58 | 75 | 69.10 |
| 08/07/2026 11:58 | 96 | 69.10 |
| 08/07/2026 11:58 | 137 | 69.10 |
| 08/07/2026 11:58 | 137 | 69.10 |
| 08/07/2026 11:58 | 62 | 69.08 |
| 08/07/2026 11:58 | 137 | 69.08 |
| 08/07/2026 11:58 | 84 | 69.12 |
| 08/07/2026 11:58 | 70 | 69.14 |
| 08/07/2026 11:58 | 27 | 69.16 |
| 08/07/2026 11:58 | 84 | 69.16 |
| 08/07/2026 11:58 | 31 | 69.14 |
| 08/07/2026 11:58 | 33 | 69.14 |
| 08/07/2026 11:58 | 121 | 69.14 |
| 08/07/2026 11:58 | 84 | 69.12 |
| 08/07/2026 11:58 | 25 | 69.10 |
| 08/07/2026 11:58 | 60 | 69.12 |
| 08/07/2026 11:58 | 8 | 69.12 |
| 08/07/2026 11:58 | 6 | 69.16 |
| 08/07/2026 11:58 | 98 | 69.16 |
| 08/07/2026 11:58 | 33 | 69.16 |
| 08/07/2026 11:58 | 131 | 69.18 |
| 08/07/2026 11:58 | 6 | 69.18 |
| 08/07/2026 11:58 | 21 | 69.18 |
| 08/07/2026 11:58 | 70 | 69.18 |
| 08/07/2026 11:58 | 95 | 69.18 |
| 08/07/2026 11:58 | 18 | 69.18 |
| 08/07/2026 11:58 | 22 | 69.20 |
| 08/07/2026 11:58 | 25 | 69.20 |
| 08/07/2026 11:58 | 15 | 69.20 |
| 08/07/2026 11:58 | 12 | 69.20 |
| 08/07/2026 11:58 | 15 | 69.20 |
| 08/07/2026 11:58 | 15 | 69.20 |
| 08/07/2026 11:58 | 8 | 69.20 |
| 08/07/2026 11:58 | 8 | 69.20 |
| 08/07/2026 11:58 | 8 | 69.20 |
| 08/07/2026 11:58 | 170 | 69.20 |
| 08/07/2026 11:58 | 20 | 69.20 |
| 08/07/2026 11:58 | 57 | 69.18 |
| 08/07/2026 11:58 | 22 | 69.20 |
| 08/07/2026 11:58 | 3 | 69.20 |
| 08/07/2026 11:58 | 25 | 69.20 |
| 08/07/2026 11:58 | 12 | 69.20 |
| 08/07/2026 11:58 | 25 | 69.20 |
| 08/07/2026 11:58 | 18 | 69.20 |
| 08/07/2026 11:58 | 22 | 69.20 |
| 08/07/2026 11:58 | 8 | 69.20 |
| 08/07/2026 11:58 | 8 | 69.20 |
| 08/07/2026 11:58 | 8 | 69.20 |
| 08/07/2026 11:58 | 8 | 69.20 |
| 08/07/2026 11:58 | 70 | 69.18 |
| 08/07/2026 11:58 | 8 | 69.16 |
| 08/07/2026 11:58 | 22 | 69.16 |
| 08/07/2026 11:58 | 120 | 69.16 |
| 08/07/2026 11:58 | 137 | 69.16 |
| 08/07/2026 11:58 | 30 | 69.18 |
| 08/07/2026 11:58 | 31 | 69.18 |
| 08/07/2026 11:58 | 4 | 69.20 |
| 08/07/2026 11:58 | 75 | 69.20 |
| 08/07/2026 11:58 | 5 | 69.20 |
| 08/07/2026 11:58 | 100 | 69.20 |
| 08/07/2026 11:58 | 16 | 69.20 |
| 08/07/2026 11:58 | 296 | 69.20 |
| 08/07/2026 11:58 | 6 | 69.22 |
| 08/07/2026 11:58 | 13 | 69.22 |
| 08/07/2026 11:58 | 110 | 69.22 |
| 08/07/2026 11:58 | 790 | 69.22 |
| 08/07/2026 11:58 | 1000 | 69.22 |
| 08/07/2026 11:58 | 31 | 69.24 |
| 08/07/2026 11:58 | 19 | 69.24 |
| 08/07/2026 11:58 | 4 | 69.24 |
| 08/07/2026 11:58 | 530 | 69.24 |
| 08/07/2026 11:57 | 22 | 69.26 |
| 08/07/2026 11:57 | 4 | 69.26 |
| 08/07/2026 11:57 | 21 | 69.26 |
| 08/07/2026 11:57 | 22 | 69.26 |
| 08/07/2026 11:57 | 22 | 69.26 |
| 08/07/2026 11:57 | 22 | 69.26 |
| 08/07/2026 11:57 | 18 | 69.26 |
| 08/07/2026 11:57 | 8 | 69.26 |
| 08/07/2026 11:57 | 8 | 69.26 |
| 08/07/2026 11:57 | 8 | 69.26 |
| 08/07/2026 11:57 | 8 | 69.26 |
| 08/07/2026 11:57 | 25 | 69.30 |
| 08/07/2026 11:57 | 25 | 69.28 |
| 08/07/2026 11:57 | 25 | 69.28 |
| 08/07/2026 11:57 | 25 | 69.28 |
| 08/07/2026 11:57 | 25 | 69.28 |
| 08/07/2026 11:57 | 15 | 69.30 |
| 08/07/2026 11:57 | 22 | 69.30 |
| 08/07/2026 11:57 | 15 | 69.30 |
| 08/07/2026 11:57 | 15 | 69.30 |
| 08/07/2026 11:57 | 8 | 69.30 |
| 08/07/2026 11:57 | 137 | 69.28 |
| 08/07/2026 11:57 | 32 | 69.28 |
| 08/07/2026 11:57 | 25 | 69.32 |
| 08/07/2026 11:57 | 24 | 69.32 |
| 08/07/2026 11:57 | 1 | 69.32 |
| 08/07/2026 11:57 | 25 | 69.32 |
| 08/07/2026 11:57 | 22 | 69.32 |
| 08/07/2026 11:57 | 22 | 69.32 |
| 08/07/2026 11:57 | 15 | 69.32 |
| 08/07/2026 11:57 | 25 | 69.32 |
| 08/07/2026 11:57 | 9 | 69.32 |
| 08/07/2026 11:57 | 9 | 69.32 |
| 08/07/2026 11:57 | 9 | 69.32 |
| 08/07/2026 11:57 | 137 | 69.30 |
| 08/07/2026 11:57 | 137 | 69.30 |
| 08/07/2026 11:57 | 25 | 69.34 |
| 08/07/2026 11:57 | 9 | 69.32 |
| 08/07/2026 11:57 | 16 | 69.32 |
| 08/07/2026 11:57 | 22 | 69.32 |
| 08/07/2026 11:57 | 25 | 69.32 |
| 08/07/2026 11:57 | 15 | 69.32 |
| 08/07/2026 11:57 | 22 | 69.32 |
| 08/07/2026 11:57 | 25 | 69.32 |
| 08/07/2026 11:57 | 12 | 69.32 |
| 08/07/2026 11:57 | 6 | 69.32 |
| 08/07/2026 11:57 | 8 | 69.32 |
| 08/07/2026 11:57 | 8 | 69.32 |
| 08/07/2026 11:56 | 23 | 69.30 |
| 08/07/2026 11:56 | 26 | 69.30 |
| 08/07/2026 11:56 | 2 | 69.30 |
| 08/07/2026 11:56 | 21 | 69.30 |
| 08/07/2026 11:56 | 16 | 69.30 |
| 08/07/2026 11:56 | 26 | 69.30 |
| 08/07/2026 11:56 | 12 | 69.30 |
| 08/07/2026 11:56 | 9 | 69.30 |
| 08/07/2026 11:56 | 50 | 69.28 |
| 08/07/2026 11:56 | 87 | 69.28 |
| 08/07/2026 11:56 | 9 | 69.32 |
| 08/07/2026 11:56 | 9 | 69.32 |
| 08/07/2026 11:56 | 9 | 69.32 |
| 08/07/2026 11:56 | 4 | 69.30 |
| 08/07/2026 11:56 | 25 | 69.30 |
| 08/07/2026 11:56 | 18 | 69.30 |
| 08/07/2026 11:56 | 18 | 69.30 |
| 08/07/2026 11:56 | 8 | 69.30 |
| 08/07/2026 11:56 | 18 | 69.28 |
| 08/07/2026 11:56 | 8 | 69.28 |
| 08/07/2026 11:56 | 8 | 69.28 |
| 08/07/2026 11:56 | 12 | 69.28 |
| 08/07/2026 11:56 | 8 | 69.28 |
| 08/07/2026 11:56 | 8 | 69.28 |
| 08/07/2026 11:56 | 2 | 69.28 |
| 08/07/2026 11:56 | 22 | 69.32 |
| 08/07/2026 11:56 | 3 | 69.32 |
| 08/07/2026 11:56 | 22 | 69.32 |
| 08/07/2026 11:56 | 22 | 69.32 |
| 08/07/2026 11:56 | 15 | 69.32 |
| 08/07/2026 11:56 | 11 | 69.32 |
| 08/07/2026 11:56 | 14 | 69.32 |
| 08/07/2026 11:56 | 12 | 69.32 |
| 08/07/2026 11:56 | 25 | 69.32 |
| 08/07/2026 11:56 | 18 | 69.32 |
| 08/07/2026 11:56 | 18 | 69.32 |
| 08/07/2026 11:56 | 8 | 69.32 |
| 08/07/2026 11:56 | 60 | 69.28 |
| 08/07/2026 11:56 | 27 | 69.28 |
| 08/07/2026 11:56 | 137 | 69.26 |
| 08/07/2026 11:56 | 10 | 69.26 |
| 08/07/2026 11:56 | 24 | 69.26 |
| 08/07/2026 11:56 | 22 | 69.28 |
| 08/07/2026 11:56 | 15 | 69.28 |
| 08/07/2026 11:56 | 15 | 69.28 |
| 08/07/2026 11:56 | 3 | 69.28 |
| 08/07/2026 11:56 | 25 | 69.28 |
| 08/07/2026 11:56 | 18 | 69.28 |
| 08/07/2026 11:56 | 18 | 69.28 |
| 08/07/2026 11:56 | 25 | 69.28 |
| 08/07/2026 11:56 | 22 | 69.28 |
| 08/07/2026 11:56 | 18 | 69.28 |
| 08/07/2026 11:56 | 8 | 69.28 |
| 08/07/2026 11:56 | 7 | 69.26 |
| 08/07/2026 11:56 | 23 | 69.26 |
| 08/07/2026 11:56 | 30 | 69.28 |
| 08/07/2026 11:55 | 6 | 69.30 |
| 08/07/2026 11:55 | 17 | 69.30 |
| 08/07/2026 11:55 | 24 | 69.28 |
| 08/07/2026 11:55 | 3 | 69.28 |
| 08/07/2026 11:55 | 23 | 69.28 |
| 08/07/2026 11:55 | 26 | 69.28 |
| 08/07/2026 11:55 | 23 | 69.28 |
| 08/07/2026 11:55 | 19 | 69.28 |
| 08/07/2026 11:55 | 19 | 69.28 |
| 08/07/2026 11:55 | 9 | 69.28 |
| 08/07/2026 11:55 | 9 | 69.28 |
| 08/07/2026 11:55 | 9 | 69.28 |
| 08/07/2026 11:55 | 38 | 69.26 |
| 08/07/2026 11:55 | 137 | 69.26 |
| 08/07/2026 11:55 | 137 | 69.28 |
| 08/07/2026 11:55 | 27 | 69.28 |
| 08/07/2026 11:55 | 70 | 69.28 |
| 08/07/2026 11:55 | 137 | 69.28 |
| 08/07/2026 11:55 | 12 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 12 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 8 | 69.30 |
| 08/07/2026 11:55 | 137 | 69.28 |
| 08/07/2026 11:55 | 22 | 69.32 |
| 08/07/2026 11:55 | 20 | 69.32 |
| 08/07/2026 11:55 | 5 | 69.32 |
| 08/07/2026 11:55 | 25 | 69.32 |
| 08/07/2026 11:55 | 22 | 69.32 |
| 08/07/2026 11:55 | 25 | 69.32 |
| 08/07/2026 11:55 | 12 | 69.32 |
| 08/07/2026 11:55 | 15 | 69.32 |
| 08/07/2026 11:55 | 18 | 69.32 |
| 08/07/2026 11:55 | 18 | 69.32 |
| 08/07/2026 11:55 | 8 | 69.32 |
| 08/07/2026 11:55 | 4 | 69.28 |
| 08/07/2026 11:55 | 101 | 69.28 |
| 08/07/2026 11:55 | 50 | 69.28 |
| 08/07/2026 11:55 | 22 | 69.30 |
| 08/07/2026 11:55 | 18 | 69.30 |
| 08/07/2026 11:55 | 108 | 69.32 |
| 08/07/2026 11:55 | 22 | 69.32 |
| 08/07/2026 11:55 | 27 | 69.32 |
| 08/07/2026 11:55 | 93 | 69.32 |
| 08/07/2026 11:55 | 5 | 69.32 |
| 08/07/2026 11:55 | 20 | 69.32 |
| 08/07/2026 11:55 | 25 | 69.32 |
| 08/07/2026 11:55 | 25 | 69.32 |
| 08/07/2026 11:55 | 22 | 69.32 |
| 08/07/2026 11:55 | 9 | 69.32 |
| 08/07/2026 11:55 | 18 | 69.32 |
| 08/07/2026 11:55 | 9 | 69.32 |
| 08/07/2026 11:55 | 70 | 69.30 |
| 08/07/2026 11:55 | 128 | 69.30 |
| 08/07/2026 11:55 | 9 | 69.30 |
| 08/07/2026 11:55 | 9 | 69.32 |
| 08/07/2026 11:55 | 40 | 69.30 |
| 08/07/2026 11:55 | 64 | 69.30 |
| 08/07/2026 11:55 | 40 | 69.30 |
| 08/07/2026 11:55 | 137 | 69.32 |
| 08/07/2026 11:54 | 25 | 69.36 |
| 08/07/2026 11:54 | 22 | 69.34 |
| 08/07/2026 11:54 | 22 | 69.34 |
| 08/07/2026 11:54 | 22 | 69.34 |
| 08/07/2026 11:54 | 25 | 69.34 |
| 08/07/2026 11:54 | 25 | 69.34 |
| 08/07/2026 11:54 | 9 | 69.34 |
| 08/07/2026 11:54 | 12 | 69.34 |
| 08/07/2026 11:54 | 9 | 69.34 |
| 08/07/2026 11:54 | 9 | 69.34 |
| 08/07/2026 11:54 | 24 | 69.34 |
| 08/07/2026 11:54 | 24 | 69.34 |
| 08/07/2026 11:54 | 24 | 69.34 |
| 08/07/2026 11:54 | 10 | 69.34 |
| 08/07/2026 11:54 | 11 | 69.34 |
| 08/07/2026 11:54 | 21 | 69.34 |
| 08/07/2026 11:54 | 18 | 69.34 |
| 08/07/2026 11:54 | 20 | 69.34 |
| 08/07/2026 11:54 | 1 | 69.34 |
| 08/07/2026 11:54 | 8 | 69.34 |
| 08/07/2026 11:54 | 8 | 69.34 |
| 08/07/2026 11:54 | 8 | 69.34 |
| 08/07/2026 11:54 | 22 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.32 |
| 08/07/2026 11:54 | 9 | 69.34 |
| 08/07/2026 11:54 | 137 | 69.32 |
| 08/07/2026 11:54 | 137 | 69.32 |
| 08/07/2026 11:54 | 21 | 69.32 |
| 08/07/2026 11:54 | 137 | 69.32 |
| 08/07/2026 11:54 | 26 | 69.34 |
| 08/07/2026 11:54 | 26 | 69.34 |
| 08/07/2026 11:54 | 26 | 69.34 |
| 08/07/2026 11:54 | 23 | 69.34 |
| 08/07/2026 11:54 | 2 | 69.34 |
| 08/07/2026 11:54 | 24 | 69.34 |
| 08/07/2026 11:54 | 12 | 69.34 |
| 08/07/2026 11:54 | 23 | 69.34 |
| 08/07/2026 11:54 | 19 | 69.34 |
| 08/07/2026 11:54 | 16 | 69.34 |
| 08/07/2026 11:54 | 9 | 69.34 |
| 08/07/2026 11:53 | 27 | 69.36 |
| 08/07/2026 11:53 | 20 | 69.34 |
| 08/07/2026 11:53 | 27 | 69.34 |
| 08/07/2026 11:53 | 23 | 69.34 |
| 08/07/2026 11:53 | 27 | 69.34 |
| 08/07/2026 11:53 | 13 | 69.34 |
| 08/07/2026 11:53 | 27 | 69.34 |
| 08/07/2026 11:53 | 1 | 69.34 |
| 08/07/2026 11:53 | 9 | 69.36 |
| 08/07/2026 11:53 | 8 | 69.34 |
| 08/07/2026 11:53 | 9 | 69.34 |
| 08/07/2026 11:53 | 16 | 69.32 |
| 08/07/2026 11:53 | 9 | 69.32 |
| 08/07/2026 11:53 | 22 | 69.32 |
| 08/07/2026 11:53 | 25 | 69.32 |
| 08/07/2026 11:53 | 18 | 69.32 |
| 08/07/2026 11:53 | 25 | 69.32 |
| 08/07/2026 11:53 | 12 | 69.32 |
| 08/07/2026 11:53 | 18 | 69.32 |
| 08/07/2026 11:53 | 129 | 69.30 |
| 08/07/2026 11:53 | 8 | 69.30 |
| 08/07/2026 11:53 | 8 | 69.32 |
| 08/07/2026 11:53 | 43 | 69.34 |
| 08/07/2026 11:53 | 30 | 69.32 |
| 08/07/2026 11:53 | 27 | 69.32 |
| 08/07/2026 11:53 | 8 | 69.32 |
| 08/07/2026 11:53 | 15 | 69.32 |
| 08/07/2026 11:53 | 25 | 69.32 |
| 08/07/2026 11:53 | 18 | 69.32 |
| 08/07/2026 11:53 | 8 | 69.32 |
| 08/07/2026 11:53 | 8 | 69.32 |
| 08/07/2026 11:53 | 8 | 69.32 |
| 08/07/2026 11:53 | 8 | 69.32 |
| 08/07/2026 11:53 | 9 | 69.32 |
| 08/07/2026 11:53 | 9 | 69.32 |
| 08/07/2026 11:53 | 74 | 69.32 |
| 08/07/2026 11:53 | 21 | 69.32 |
| 08/07/2026 11:53 | 29 | 69.32 |
| 08/07/2026 11:53 | 7 | 69.36 |
| 08/07/2026 11:53 | 195 | 69.36 |
| 08/07/2026 11:53 | 232 | 69.36 |
| 08/07/2026 11:53 | 8 | 69.36 |
| 08/07/2026 11:53 | 65 | 69.36 |
| 08/07/2026 11:53 | 25 | 69.36 |
| 08/07/2026 11:53 | 25 | 69.36 |
| 08/07/2026 11:53 | 22 | 69.36 |
| 08/07/2026 11:53 | 14 | 69.36 |
| 08/07/2026 11:53 | 11 | 69.36 |
| 08/07/2026 11:53 | 25 | 69.36 |
| 08/07/2026 11:53 | 25 | 69.36 |
| 08/07/2026 11:53 | 8 | 69.36 |
| 08/07/2026 11:53 | 8 | 69.36 |
| 08/07/2026 11:53 | 8 | 69.36 |
| 08/07/2026 11:53 | 8 | 69.36 |
| 08/07/2026 11:52 | 9 | 69.36 |
| 08/07/2026 11:52 | 9 | 69.36 |
| 08/07/2026 11:52 | 9 | 69.36 |
| 08/07/2026 11:52 | 23 | 69.36 |
| 08/07/2026 11:52 | 1 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 9 | 69.36 |
| 08/07/2026 11:52 | 4 | 69.36 |
| 08/07/2026 11:52 | 5 | 69.36 |
| 08/07/2026 11:52 | 9 | 69.36 |
| 08/07/2026 11:52 | 9 | 69.36 |
| 08/07/2026 11:52 | 9 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 13 | 69.36 |
| 08/07/2026 11:52 | 12 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.34 |
| 08/07/2026 11:52 | 25 | 69.34 |
| 08/07/2026 11:52 | 25 | 69.34 |
| 08/07/2026 11:52 | 137 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 19 | 69.38 |
| 08/07/2026 11:52 | 6 | 69.38 |
| 08/07/2026 11:52 | 21 | 69.38 |
| 08/07/2026 11:52 | 4 | 69.38 |
| 08/07/2026 11:52 | 25 | 69.38 |
| 08/07/2026 11:52 | 88 | 69.36 |
| 08/07/2026 11:52 | 49 | 69.36 |
| 08/07/2026 11:52 | 101 | 69.36 |
| 08/07/2026 11:52 | 99 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 18 | 69.36 |
| 08/07/2026 11:52 | 7 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 13 | 69.36 |
| 08/07/2026 11:52 | 12 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:52 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 13 | 69.36 |
| 08/07/2026 11:51 | 12 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.38 |
| 08/07/2026 11:51 | 137 | 69.34 |
| 08/07/2026 11:51 | 845 | 69.34 |
| 08/07/2026 11:51 | 15 | 69.38 |
| 08/07/2026 11:51 | 137 | 69.36 |
| 08/07/2026 11:51 | 68 | 69.38 |
| 08/07/2026 11:51 | 11 | 69.36 |
| 08/07/2026 11:51 | 126 | 69.36 |
| 08/07/2026 11:51 | 5 | 69.36 |
| 08/07/2026 11:51 | 25 | 69.34 |
| 08/07/2026 11:51 | 33 | 69.34 |
| 08/07/2026 11:51 | 29 | 69.34 |
| 08/07/2026 11:51 | 137 | 69.32 |
| 08/07/2026 11:51 | 60 | 69.34 |
| 08/07/2026 11:51 | 5 | 69.28 |
| 08/07/2026 11:51 | 18 | 69.32 |
| 08/07/2026 11:51 | 16 | 69.32 |
| 08/07/2026 11:51 | 46 | 69.30 |
| 08/07/2026 11:51 | 91 | 69.30 |
| 08/07/2026 11:51 | 55 | 69.30 |
| 08/07/2026 11:51 | 75 | 69.30 |
| 08/07/2026 11:50 | 18 | 69.34 |
| 08/07/2026 11:50 | 58 | 69.36 |
| 08/07/2026 11:50 | 11 | 69.34 |
| 08/07/2026 11:50 | 101 | 69.34 |
| 08/07/2026 11:50 | 25 | 69.34 |
| 08/07/2026 11:50 | 137 | 69.34 |
| 08/07/2026 11:50 | 48 | 69.34 |
| 08/07/2026 11:50 | 14 | 69.36 |
| 08/07/2026 11:50 | 40 | 69.36 |
| 08/07/2026 11:50 | 97 | 69.34 |
| 08/07/2026 11:50 | 250 | 69.34 |
| 08/07/2026 11:50 | 40 | 69.34 |
| 08/07/2026 11:50 | 137 | 69.34 |
| 08/07/2026 11:50 | 137 | 69.32 |
| 08/07/2026 11:50 | 54 | 69.34 |
| 08/07/2026 11:50 | 70 | 69.34 |
| 08/07/2026 11:50 | 108 | 69.34 |
| 08/07/2026 11:50 | 112 | 69.34 |
| 08/07/2026 11:50 | 25 | 69.34 |
| 08/07/2026 11:50 | 70 | 69.32 |
| 08/07/2026 11:50 | 137 | 69.32 |
| 08/07/2026 11:50 | 75 | 69.34 |
| 08/07/2026 11:50 | 130 | 69.32 |
| 08/07/2026 11:50 | 15 | 69.32 |
| 08/07/2026 11:50 | 70 | 69.28 |
| 08/07/2026 11:50 | 137 | 69.28 |
| 08/07/2026 11:50 | 137 | 69.26 |
| 08/07/2026 11:50 | 70 | 69.26 |
| 08/07/2026 11:50 | 137 | 69.26 |
| 08/07/2026 11:50 | 70 | 69.26 |
| 08/07/2026 11:50 | 115 | 69.28 |
| 08/07/2026 11:50 | 50 | 69.28 |
| 08/07/2026 11:50 | 50 | 69.30 |
| 08/07/2026 11:50 | 10 | 69.30 |
| 08/07/2026 11:50 | 25 | 69.32 |
| 08/07/2026 11:50 | 115 | 69.32 |
| 08/07/2026 11:50 | 115 | 69.32 |
| 08/07/2026 11:50 | 22 | 69.32 |
| 08/07/2026 11:50 | 50 | 69.32 |
| 08/07/2026 11:50 | 70 | 69.32 |
| 08/07/2026 11:50 | 50 | 69.32 |
| 08/07/2026 11:50 | 250 | 69.32 |
| 08/07/2026 11:50 | 47 | 69.36 |
| 08/07/2026 11:50 | 50 | 69.36 |
| 08/07/2026 11:50 | 12 | 69.38 |
| 08/07/2026 11:50 | 500 | 69.38 |
| 08/07/2026 11:50 | 285 | 69.38 |
| 08/07/2026 11:50 | 44 | 69.40 |
| 08/07/2026 11:50 | 40 | 69.40 |
| 08/07/2026 11:50 | 80 | 69.40 |
| 08/07/2026 11:50 | 100 | 69.40 |
| 08/07/2026 11:50 | 7 | 69.40 |
| 08/07/2026 11:50 | 2000 | 69.40 |
| 08/07/2026 11:50 | 113 | 69.42 |
| 08/07/2026 11:49 | 137 | 69.46 |
| 08/07/2026 11:49 | 27 | 69.46 |
| 08/07/2026 11:49 | 4 | 69.44 |
| 08/07/2026 11:49 | 250 | 69.44 |
| 08/07/2026 11:48 | 95 | 69.44 |
| 08/07/2026 11:48 | 70 | 69.44 |
| 08/07/2026 11:48 | 62 | 69.44 |
| 08/07/2026 11:48 | 47 | 69.44 |
| 08/07/2026 11:48 | 137 | 69.44 |
| 08/07/2026 11:48 | 115 | 69.44 |
| 08/07/2026 11:48 | 88 | 69.44 |
| 08/07/2026 11:48 | 106 | 69.44 |
| 08/07/2026 11:48 | 70 | 69.44 |
| 08/07/2026 11:48 | 137 | 69.44 |
| 08/07/2026 11:48 | 144 | 69.42 |
| 08/07/2026 11:48 | 9 | 69.42 |
| 08/07/2026 11:48 | 121 | 69.44 |
| 08/07/2026 11:48 | 23 | 69.44 |
| 08/07/2026 11:48 | 25 | 69.44 |
| 08/07/2026 11:48 | 50 | 69.44 |
| 08/07/2026 11:48 | 6 | 69.46 |
| 08/07/2026 11:48 | 127 | 69.46 |
| 08/07/2026 11:48 | 70 | 69.46 |
| 08/07/2026 11:48 | 144 | 69.46 |
| 08/07/2026 11:48 | 108 | 69.46 |
| 08/07/2026 11:48 | 74 | 69.46 |
| 08/07/2026 11:48 | 49 | 69.48 |
| 08/07/2026 11:48 | 137 | 69.50 |
| 08/07/2026 11:46 | 27 | 69.46 |
| 08/07/2026 11:46 | 53 | 69.46 |
| 08/07/2026 11:46 | 50 | 69.46 |
| 08/07/2026 11:46 | 74 | 69.46 |
| 08/07/2026 11:46 | 137 | 69.46 |
| 08/07/2026 11:46 | 21 | 69.46 |
| 08/07/2026 11:45 | 100 | 69.46 |
| 08/07/2026 11:45 | 200 | 69.46 |
| 08/07/2026 11:45 | 70 | 69.46 |
| 08/07/2026 11:44 | 30 | 69.48 |
| 08/07/2026 11:44 | 100 | 69.48 |
| 08/07/2026 11:44 | 14 | 69.48 |
| 08/07/2026 11:43 | 100 | 69.48 |
| 08/07/2026 11:41 | 16 | 69.48 |
| 08/07/2026 11:41 | 26 | 69.48 |
| 08/07/2026 11:41 | 36 | 69.48 |
| 08/07/2026 11:41 | 70 | 69.48 |
| 08/07/2026 11:41 | 27 | 69.48 |
| 08/07/2026 11:40 | 32 | 69.50 |
| 08/07/2026 11:39 | 90 | 69.46 |
| 08/07/2026 11:38 | 22 | 69.48 |
| 08/07/2026 11:38 | 35 | 69.48 |
| 08/07/2026 11:38 | 137 | 69.48 |
| 08/07/2026 11:37 | 40 | 69.44 |
| 08/07/2026 11:37 | 10 | 69.44 |
| 08/07/2026 11:37 | 12 | 69.44 |
| 08/07/2026 11:37 | 49 | 69.46 |
| 08/07/2026 11:37 | 150 | 69.46 |
| 08/07/2026 11:37 | 51 | 69.46 |
| 08/07/2026 11:37 | 50 | 69.48 |
| 08/07/2026 11:37 | 103 | 69.48 |
| 08/07/2026 11:37 | 113 | 69.48 |
| 08/07/2026 11:37 | 137 | 69.48 |
| 08/07/2026 11:37 | 56 | 69.48 |
| 08/07/2026 11:37 | 144 | 69.48 |
| 08/07/2026 11:37 | 30 | 69.48 |
| 08/07/2026 11:37 | 137 | 69.50 |
| 08/07/2026 11:35 | 70 | 69.50 |
| 08/07/2026 11:35 | 43 | 69.50 |
| 08/07/2026 11:35 | 137 | 69.50 |
| 08/07/2026 11:35 | 110 | 69.48 |
| 08/07/2026 11:35 | 27 | 69.48 |
| 08/07/2026 11:35 | 100 | 69.48 |
| 08/07/2026 11:35 | 117 | 69.46 |
| 08/07/2026 11:34 | 72 | 69.46 |
| 08/07/2026 11:34 | 100 | 69.46 |
| 08/07/2026 11:34 | 22 | 69.44 |
| 08/07/2026 11:34 | 137 | 69.44 |
| 08/07/2026 11:34 | 136 | 69.42 |
| 08/07/2026 11:34 | 70 | 69.46 |
| 08/07/2026 11:34 | 172 | 69.46 |
| 08/07/2026 11:34 | 53 | 69.46 |
| 08/07/2026 11:34 | 51 | 69.46 |
| 08/07/2026 11:34 | 4 | 69.52 |
| 08/07/2026 11:34 | 137 | 69.52 |
| 08/07/2026 11:34 | 261 | 69.50 |
| 08/07/2026 11:34 | 43 | 69.50 |
| 08/07/2026 11:34 | 200 | 69.50 |
| 08/07/2026 11:34 | 94 | 69.50 |
| 08/07/2026 11:34 | 137 | 69.50 |
| 08/07/2026 11:34 | 70 | 69.48 |
| 08/07/2026 11:34 | 82 | 69.42 |
| 08/07/2026 11:34 | 137 | 69.42 |
| 08/07/2026 11:34 | 48 | 69.42 |
| 08/07/2026 11:34 | 50 | 69.42 |
| 08/07/2026 11:34 | 98 | 69.44 |
| 08/07/2026 11:34 | 144 | 69.44 |
| 08/07/2026 11:34 | 100 | 69.44 |
| 08/07/2026 11:34 | 113 | 69.44 |
| 08/07/2026 11:34 | 67 | 69.44 |
| 08/07/2026 11:34 | 137 | 69.44 |
| 08/07/2026 11:34 | 70 | 69.44 |
| 08/07/2026 11:34 | 70 | 69.46 |
| 08/07/2026 11:34 | 137 | 69.46 |
| 08/07/2026 11:33 | 97 | 69.44 |
| 08/07/2026 11:32 | 50 | 69.42 |
| 08/07/2026 11:32 | 23 | 69.42 |
| 08/07/2026 11:32 | 50 | 69.44 |
| 08/07/2026 11:32 | 32 | 69.48 |
| 08/07/2026 11:32 | 268 | 69.48 |
| 08/07/2026 11:32 | 4 | 69.48 |
| 08/07/2026 11:32 | 61 | 69.50 |
| 08/07/2026 11:32 | 70 | 69.50 |
| 08/07/2026 11:31 | 306 | 69.48 |
| 08/07/2026 11:31 | 494 | 69.46 |
| 08/07/2026 11:29 | 27 | 69.48 |
| 08/07/2026 11:29 | 62 | 69.46 |
| 08/07/2026 11:29 | 17 | 69.44 |
| 08/07/2026 11:29 | 109 | 69.44 |
| 08/07/2026 11:28 | 3 | 69.46 |
| 08/07/2026 11:28 | 109 | 69.44 |
| 08/07/2026 11:28 | 153 | 69.44 |
| 08/07/2026 11:28 | 42 | 69.46 |
| 08/07/2026 11:28 | 109 | 69.46 |
| 08/07/2026 11:28 | 991 | 69.46 |
| 08/07/2026 11:28 | 9 | 69.46 |
| 08/07/2026 11:28 | 22 | 69.46 |
| 08/07/2026 11:28 | 4 | 69.46 |
| 08/07/2026 11:28 | 56 | 69.44 |
| 08/07/2026 11:28 | 60 | 69.44 |
| 08/07/2026 11:28 | 338 | 69.42 |
| 08/07/2026 11:28 | 18 | 69.40 |
| 08/07/2026 11:28 | 200 | 69.40 |
| 08/07/2026 11:28 | 36 | 69.40 |
| 08/07/2026 11:28 | 193 | 69.40 |
| 08/07/2026 11:27 | 115 | 69.42 |
| 08/07/2026 11:27 | 109 | 69.42 |
| 08/07/2026 11:27 | 70 | 69.44 |
| 08/07/2026 11:27 | 39 | 69.44 |
| 08/07/2026 11:27 | 88 | 69.44 |
| 08/07/2026 11:27 | 7 | 69.40 |
| 08/07/2026 11:27 | 115 | 69.42 |
| 08/07/2026 11:27 | 101 | 69.42 |
| 08/07/2026 11:27 | 84 | 69.42 |
| 08/07/2026 11:27 | 109 | 69.42 |
| 08/07/2026 11:27 | 1 | 69.42 |
| 08/07/2026 11:27 | 109 | 69.44 |
| 08/07/2026 11:26 | 41 | 69.44 |
| 08/07/2026 11:26 | 70 | 69.44 |
| 08/07/2026 11:26 | 114 | 69.44 |
| 08/07/2026 11:26 | 70 | 69.44 |
| 08/07/2026 11:26 | 109 | 69.44 |
| 08/07/2026 11:26 | 84 | 69.44 |
| 08/07/2026 11:26 | 109 | 69.44 |
| 08/07/2026 11:26 | 70 | 69.44 |
| 08/07/2026 11:26 | 88 | 69.44 |
| 08/07/2026 11:26 | 41 | 69.44 |
| 08/07/2026 11:26 | 100 | 69.44 |
| 08/07/2026 11:26 | 118 | 69.44 |
| 08/07/2026 11:26 | 50 | 69.44 |
| 08/07/2026 11:26 | 361 | 69.44 |
| 08/07/2026 11:26 | 228 | 69.44 |
| 08/07/2026 11:26 | 120 | 69.46 |
| 08/07/2026 11:26 | 88 | 69.46 |
| 08/07/2026 11:26 | 360 | 69.46 |
| 08/07/2026 11:26 | 71 | 69.46 |
| 08/07/2026 11:26 | 228 | 69.46 |
| 08/07/2026 11:26 | 270 | 69.46 |
| 08/07/2026 11:26 | 70 | 69.48 |
| 08/07/2026 11:26 | 88 | 69.48 |
| 08/07/2026 11:26 | 56 | 69.50 |
| 08/07/2026 11:26 | 27 | 69.50 |
| 08/07/2026 11:26 | 1000 | 69.50 |
| 08/07/2026 11:25 | 109 | 69.48 |
| 08/07/2026 11:25 | 27 | 69.52 |
| 08/07/2026 11:25 | 396 | 69.52 |
| 08/07/2026 11:25 | 71 | 69.48 |
| 08/07/2026 11:25 | 38 | 69.48 |
| 08/07/2026 11:25 | 30 | 69.48 |
| 08/07/2026 11:25 | 50 | 69.48 |
| 08/07/2026 11:25 | 4 | 69.50 |
| 08/07/2026 11:25 | 34 | 69.50 |
| 08/07/2026 11:25 | 100 | 69.50 |
| 08/07/2026 11:25 | 400 | 69.50 |
| 08/07/2026 11:25 | 200 | 69.50 |
| 08/07/2026 11:25 | 100 | 69.50 |
| 08/07/2026 11:25 | 20 | 69.50 |
| 08/07/2026 11:25 | 1500 | 69.50 |
| 08/07/2026 11:25 | 100 | 69.52 |
| 08/07/2026 11:25 | 19 | 69.52 |
| 08/07/2026 11:25 | 4 | 69.52 |
| 08/07/2026 11:25 | 20 | 69.52 |
| 08/07/2026 11:25 | 7 | 69.54 |
| 08/07/2026 11:25 | 219 | 69.54 |
| 08/07/2026 11:25 | 781 | 69.54 |
| 08/07/2026 11:25 | 70 | 69.56 |
| 08/07/2026 11:25 | 109 | 69.56 |
| 08/07/2026 11:25 | 109 | 69.54 |
| 08/07/2026 11:25 | 110 | 69.54 |
| 08/07/2026 11:25 | 301 | 69.54 |
| 08/07/2026 11:25 | 598 | 69.54 |
| 08/07/2026 11:25 | 101 | 69.54 |
| 08/07/2026 11:25 | 300 | 69.54 |
| 08/07/2026 11:25 | 35 | 69.54 |
| 08/07/2026 11:24 | 15 | 69.56 |
| 08/07/2026 11:24 | 70 | 69.56 |
| 08/07/2026 11:24 | 500 | 69.60 |
| 08/07/2026 11:23 | 61 | 69.60 |
| 08/07/2026 11:23 | 2 | 69.60 |
| 08/07/2026 11:23 | 27 | 69.60 |
| 08/07/2026 11:23 | 91 | 69.60 |
| 08/07/2026 11:23 | 360 | 69.60 |
| 08/07/2026 11:23 | 27 | 69.58 |
| 08/07/2026 11:23 | 240 | 69.58 |
| 08/07/2026 11:23 | 79 | 69.58 |
| 08/07/2026 11:22 | 150 | 69.60 |
| 08/07/2026 11:22 | 50 | 69.60 |
| 08/07/2026 11:22 | 70 | 69.60 |
| 08/07/2026 11:22 | 109 | 69.60 |
| 08/07/2026 11:21 | 109 | 69.58 |
| 08/07/2026 11:21 | 285 | 69.60 |
| 08/07/2026 11:20 | 100 | 69.58 |
| 08/07/2026 11:20 | 6 | 69.56 |
| 08/07/2026 11:20 | 100 | 69.58 |
| 08/07/2026 11:20 | 75 | 69.60 |
| 08/07/2026 11:20 | 109 | 69.60 |
| 08/07/2026 11:20 | 70 | 69.62 |
| 08/07/2026 11:20 | 18 | 69.64 |
| 08/07/2026 11:20 | 109 | 69.64 |
| 08/07/2026 11:20 | 4 | 69.70 |
| 08/07/2026 11:20 | 39 | 69.70 |
| 08/07/2026 11:20 | 70 | 69.70 |
| 08/07/2026 11:20 | 96 | 69.70 |
| 08/07/2026 11:20 | 100 | 69.70 |
| 08/07/2026 11:20 | 109 | 69.68 |
| 08/07/2026 11:20 | 52 | 69.70 |
| 08/07/2026 11:19 | 66 | 69.70 |
| 08/07/2026 11:19 | 55 | 69.68 |
| 08/07/2026 11:19 | 66 | 69.68 |
| 08/07/2026 11:19 | 62 | 69.68 |
| 08/07/2026 11:19 | 80 | 69.68 |
| 08/07/2026 11:19 | 109 | 69.68 |
| 08/07/2026 11:19 | 773 | 69.68 |
| 08/07/2026 11:19 | 104 | 69.68 |
| 08/07/2026 11:19 | 123 | 69.68 |
| 08/07/2026 11:19 | 60 | 69.70 |
| 08/07/2026 11:19 | 27 | 69.68 |
| 08/07/2026 11:19 | 100 | 69.68 |
| 08/07/2026 11:19 | 27 | 69.66 |
| 08/07/2026 11:19 | 15 | 69.64 |
| 08/07/2026 11:18 | 8 | 69.64 |
| 08/07/2026 11:18 | 100 | 69.64 |
| 08/07/2026 11:18 | 109 | 69.62 |
| 08/07/2026 11:18 | 90 | 69.64 |
| 08/07/2026 11:18 | 16 | 69.64 |
| 08/07/2026 11:18 | 150 | 69.64 |
| 08/07/2026 11:18 | 55 | 69.60 |
| 08/07/2026 11:18 | 431 | 69.60 |
| 08/07/2026 11:18 | 96 | 69.60 |
| 08/07/2026 11:18 | 404 | 69.60 |
| 08/07/2026 11:18 | 8 | 69.60 |
| 08/07/2026 11:18 | 150 | 69.60 |
| 08/07/2026 11:18 | 12 | 69.60 |
| 08/07/2026 11:18 | 3 | 69.60 |
| 08/07/2026 11:18 | 2 | 69.62 |
| 08/07/2026 11:18 | 100 | 69.62 |
| 08/07/2026 11:18 | 6 | 69.62 |
| 08/07/2026 11:18 | 6 | 69.62 |
| 08/07/2026 11:18 | 1 | 69.62 |
| 08/07/2026 11:18 | 2 | 69.62 |
| 08/07/2026 11:18 | 2 | 69.62 |
| 08/07/2026 11:18 | 4 | 69.64 |
| 08/07/2026 11:18 | 10 | 69.64 |
| 08/07/2026 11:18 | 229 | 69.66 |
| 08/07/2026 11:18 | 21 | 69.66 |
| 08/07/2026 11:18 | 52 | 69.68 |
| 08/07/2026 11:18 | 100 | 69.68 |
| 08/07/2026 11:18 | 97 | 69.68 |
| 08/07/2026 11:17 | 44 | 69.68 |
| 08/07/2026 11:17 | 109 | 69.68 |
| 08/07/2026 11:16 | 50 | 69.70 |
| 08/07/2026 11:16 | 300 | 69.70 |
| 08/07/2026 11:16 | 124 | 69.70 |
| 08/07/2026 11:16 | 1 | 69.70 |
| 08/07/2026 11:16 | 190 | 69.72 |
| 08/07/2026 11:16 | 52 | 69.74 |
| 08/07/2026 11:16 | 5 | 69.76 |
| 08/07/2026 11:16 | 109 | 69.74 |
| 08/07/2026 11:16 | 62 | 69.74 |
| 08/07/2026 11:15 | 200 | 69.72 |
| 08/07/2026 11:15 | 4 | 69.74 |
| 08/07/2026 11:15 | 53 | 69.72 |
| 08/07/2026 11:15 | 38 | 69.70 |
| 08/07/2026 11:15 | 17 | 69.70 |
| 08/07/2026 11:15 | 74 | 69.70 |
| 08/07/2026 11:15 | 35 | 69.70 |
| 08/07/2026 11:15 | 84 | 69.70 |
| 08/07/2026 11:14 | 588 | 69.70 |
| 08/07/2026 11:14 | 12 | 69.70 |
| 08/07/2026 11:14 | 70 | 69.74 |
| 08/07/2026 11:14 | 139 | 69.74 |
| 08/07/2026 11:14 | 29 | 69.76 |
| 08/07/2026 11:14 | 19 | 69.78 |
| 08/07/2026 11:14 | 27 | 69.80 |
| 08/07/2026 11:14 | 109 | 69.78 |
| 08/07/2026 11:14 | 5 | 69.80 |
| 08/07/2026 11:14 | 105 | 69.80 |
| 08/07/2026 11:14 | 94 | 69.80 |
| 08/07/2026 11:14 | 85 | 69.80 |
| 08/07/2026 11:14 | 91 | 69.80 |
| 08/07/2026 11:14 | 50 | 69.80 |
| 08/07/2026 11:14 | 7 | 69.80 |
| 08/07/2026 11:14 | 30 | 69.80 |
| 08/07/2026 11:14 | 50 | 69.80 |
| 08/07/2026 11:14 | 58 | 69.80 |
| 08/07/2026 11:14 | 392 | 69.80 |
| 08/07/2026 11:14 | 50 | 69.80 |
| 08/07/2026 11:14 | 50 | 69.80 |
| 08/07/2026 11:14 | 109 | 69.82 |
| 08/07/2026 11:14 | 91 | 69.82 |
| 08/07/2026 11:14 | 84 | 69.84 |
| 08/07/2026 11:14 | 144 | 69.84 |
| 08/07/2026 11:14 | 99 | 69.84 |
| 08/07/2026 11:14 | 6 | 69.84 |
| 08/07/2026 11:14 | 97 | 69.84 |
| 08/07/2026 11:14 | 67 | 69.84 |
| 08/07/2026 11:14 | 122 | 69.86 |
| 08/07/2026 11:14 | 70 | 69.86 |
| 08/07/2026 11:14 | 52 | 69.90 |
| 08/07/2026 11:14 | 144 | 69.90 |
| 08/07/2026 11:14 | 100 | 69.90 |
| 08/07/2026 11:13 | 5 | 69.92 |
| 08/07/2026 11:13 | 22 | 69.92 |
| 08/07/2026 11:12 | 6 | 69.94 |
| 08/07/2026 11:12 | 54 | 69.94 |
| 08/07/2026 11:12 | 31 | 69.94 |
| 08/07/2026 11:12 | 78 | 69.94 |
| 08/07/2026 11:12 | 134 | 69.94 |
| 08/07/2026 11:12 | 68 | 69.94 |
| 08/07/2026 11:12 | 175 | 69.94 |
| 08/07/2026 11:11 | 82 | 69.92 |
| 08/07/2026 11:11 | 20 | 69.92 |
| 08/07/2026 11:10 | 283 | 69.92 |
| 08/07/2026 11:10 | 357 | 69.92 |
| 08/07/2026 11:10 | 31 | 69.92 |
| 08/07/2026 11:10 | 109 | 69.92 |
| 08/07/2026 11:10 | 15 | 69.92 |
| 08/07/2026 11:09 | 109 | 69.88 |
| 08/07/2026 11:09 | 52 | 69.90 |
| 08/07/2026 11:09 | 7 | 69.90 |
| 08/07/2026 11:09 | 82 | 69.94 |
| 08/07/2026 11:09 | 27 | 69.94 |
| 08/07/2026 11:09 | 109 | 69.94 |
| 08/07/2026 11:09 | 78 | 69.92 |
| 08/07/2026 11:09 | 39 | 69.92 |
| 08/07/2026 11:09 | 109 | 69.92 |
| 08/07/2026 11:08 | 43 | 69.92 |
| 08/07/2026 11:08 | 50 | 69.96 |
| 08/07/2026 11:08 | 4 | 69.96 |
| 08/07/2026 11:08 | 52 | 69.96 |
| 08/07/2026 11:07 | 43 | 69.98 |
| 08/07/2026 11:07 | 27 | 69.96 |
| 08/07/2026 11:07 | 53 | 69.96 |
| 08/07/2026 11:07 | 4 | 69.96 |
| 08/07/2026 11:07 | 32 | 69.92 |
| 08/07/2026 11:07 | 23 | 69.94 |
| 08/07/2026 11:07 | 100 | 69.96 |
| 08/07/2026 11:07 | 69 | 70.00 |
| 08/07/2026 11:07 | 231 | 70.00 |
| 08/07/2026 11:07 | 4 | 70.00 |
| 08/07/2026 11:07 | 20 | 70.00 |
| 08/07/2026 11:07 | 7 | 70.00 |
| 08/07/2026 11:07 | 171 | 70.00 |
| 08/07/2026 11:07 | 16 | 70.00 |
| 08/07/2026 11:07 | 35 | 70.00 |
| 08/07/2026 11:07 | 97 | 70.02 |
| 08/07/2026 11:07 | 4 | 70.02 |
| 08/07/2026 11:07 | 18 | 70.02 |
| 08/07/2026 11:07 | 26 | 70.02 |
| 08/07/2026 11:07 | 46 | 70.02 |
| 08/07/2026 11:06 | 70 | 70.04 |
| 08/07/2026 11:06 | 6 | 70.04 |
| 08/07/2026 11:06 | 35 | 70.06 |
| 08/07/2026 11:06 | 108 | 70.06 |
| 08/07/2026 11:06 | 15 | 70.06 |
| 08/07/2026 11:06 | 4 | 70.08 |
| 08/07/2026 11:06 | 444 | 70.08 |
| 08/07/2026 11:06 | 56 | 70.08 |
| 08/07/2026 11:06 | 143 | 70.08 |
| 08/07/2026 11:06 | 52 | 70.08 |
| 08/07/2026 11:06 | 26 | 70.10 |
| 08/07/2026 11:05 | 1 | 70.08 |
| 08/07/2026 11:05 | 49 | 70.08 |
| 08/07/2026 11:05 | 3 | 70.08 |
| 08/07/2026 11:05 | 57 | 70.08 |
| 08/07/2026 11:05 | 6 | 70.08 |
| 08/07/2026 11:04 | 19 | 70.08 |
| 08/07/2026 11:04 | 300 | 70.10 |
| 08/07/2026 11:04 | 10 | 70.12 |
| 08/07/2026 11:02 | 86 | 70.12 |
| 08/07/2026 11:02 | 34 | 70.12 |
| 08/07/2026 11:02 | 1 | 70.12 |
| 08/07/2026 11:02 | 100 | 70.12 |
| 08/07/2026 11:02 | 26 | 70.10 |
| 08/07/2026 11:02 | 1 | 70.10 |
| 08/07/2026 11:02 | 10 | 70.10 |
| 08/07/2026 11:02 | 224 | 70.10 |
| 08/07/2026 11:02 | 26 | 70.10 |
| 08/07/2026 11:02 | 37 | 70.10 |
| 08/07/2026 11:02 | 63 | 70.10 |
| 08/07/2026 11:02 | 22 | 70.12 |
| 08/07/2026 11:02 | 35 | 70.12 |
| 08/07/2026 11:02 | 25 | 70.12 |
| 08/07/2026 11:01 | 34 | 70.14 |
| 08/07/2026 11:01 | 15 | 70.12 |
| 08/07/2026 11:01 | 46 | 70.12 |
| 08/07/2026 11:01 | 54 | 70.12 |
| 08/07/2026 11:01 | 50 | 70.14 |
| 08/07/2026 11:01 | 52 | 70.14 |
| 08/07/2026 11:01 | 50 | 70.14 |
| 08/07/2026 11:01 | 100 | 70.16 |
| 08/07/2026 11:01 | 100 | 70.16 |
| 08/07/2026 11:01 | 25 | 70.16 |
| 08/07/2026 11:01 | 143 | 70.16 |
| 08/07/2026 11:00 | 50 | 70.16 |
| 08/07/2026 11:00 | 3 | 70.16 |
| 08/07/2026 11:00 | 100 | 70.16 |
| 08/07/2026 10:59 | 88 | 70.16 |
| 08/07/2026 10:59 | 7 | 70.14 |
| 08/07/2026 10:59 | 57 | 70.14 |
| 08/07/2026 10:59 | 109 | 70.14 |
| 08/07/2026 10:59 | 70 | 70.14 |
| 08/07/2026 10:59 | 7 | 70.14 |
| 08/07/2026 10:59 | 2 | 70.16 |
| 08/07/2026 10:59 | 71 | 70.16 |
| 08/07/2026 10:59 | 52 | 70.16 |
| 08/07/2026 10:58 | 7 | 70.18 |
| 08/07/2026 10:58 | 61 | 70.18 |
| 08/07/2026 10:58 | 139 | 70.18 |
| 08/07/2026 10:57 | 143 | 70.20 |
| 08/07/2026 10:57 | 50 | 70.20 |
| 08/07/2026 10:56 | 22 | 70.26 |
| 08/07/2026 10:56 | 1 | 70.24 |
| 08/07/2026 10:55 | 55 | 70.22 |
| 08/07/2026 10:55 | 143 | 70.20 |
| 08/07/2026 10:55 | 214 | 70.20 |
| 08/07/2026 10:55 | 36 | 70.20 |
| 08/07/2026 10:55 | 35 | 70.20 |
| 08/07/2026 10:55 | 15 | 70.20 |
| 08/07/2026 10:55 | 55 | 70.24 |
| 08/07/2026 10:55 | 7 | 70.24 |
| 08/07/2026 10:55 | 109 | 70.24 |
| 08/07/2026 10:55 | 46 | 70.24 |
| 08/07/2026 10:55 | 143 | 70.24 |
| 08/07/2026 10:54 | 1 | 70.28 |
| 08/07/2026 10:54 | 77 | 70.26 |
| 08/07/2026 10:54 | 1 | 70.26 |
| 08/07/2026 10:54 | 109 | 70.26 |
| 08/07/2026 10:54 | 35 | 70.24 |
| 08/07/2026 10:53 | 14 | 70.22 |
| 08/07/2026 10:53 | 100 | 70.24 |
| 08/07/2026 10:53 | 24 | 70.22 |
| 08/07/2026 10:53 | 46 | 70.22 |
| 08/07/2026 10:53 | 110 | 70.22 |
| 08/07/2026 10:53 | 143 | 70.22 |
| 08/07/2026 10:53 | 76 | 70.22 |
| 08/07/2026 10:53 | 3 | 70.22 |
| 08/07/2026 10:51 | 54 | 70.26 |
| 08/07/2026 10:51 | 109 | 70.26 |
| 08/07/2026 10:51 | 109 | 70.24 |
| 08/07/2026 10:51 | 4 | 70.24 |
| 08/07/2026 10:51 | 143 | 70.24 |
| 08/07/2026 10:51 | 990 | 70.24 |
| 08/07/2026 10:51 | 10 | 70.24 |
| 08/07/2026 10:51 | 109 | 70.24 |
| 08/07/2026 10:51 | 150 | 70.24 |
| 08/07/2026 10:51 | 9 | 70.24 |
| 08/07/2026 10:51 | 226 | 70.24 |
| 08/07/2026 10:51 | 65 | 70.26 |
| 08/07/2026 10:51 | 2 | 70.28 |
| 08/07/2026 10:51 | 27 | 70.28 |
| 08/07/2026 10:50 | 70 | 70.28 |
| 08/07/2026 10:49 | 8 | 70.28 |
| 08/07/2026 10:49 | 143 | 70.28 |
| 08/07/2026 10:49 | 133 | 70.28 |
| 08/07/2026 10:48 | 7 | 70.26 |
| 08/07/2026 10:48 | 143 | 70.30 |
| 08/07/2026 10:48 | 109 | 70.34 |
| 08/07/2026 10:48 | 27 | 70.30 |
| 08/07/2026 10:48 | 2 | 70.28 |
| 08/07/2026 10:45 | 33 | 70.30 |
| 08/07/2026 10:44 | 2 | 70.32 |
| 08/07/2026 10:44 | 1 | 70.32 |
| 08/07/2026 10:44 | 28 | 70.30 |
| 08/07/2026 10:44 | 143 | 70.30 |
| 08/07/2026 10:43 | 27 | 70.32 |
| 08/07/2026 10:43 | 5 | 70.36 |
| 08/07/2026 10:42 | 79 | 70.34 |
| 08/07/2026 10:42 | 70 | 70.34 |
| 08/07/2026 10:42 | 2 | 70.32 |
| 08/07/2026 10:42 | 201 | 70.32 |
| 08/07/2026 10:41 | 1 | 70.32 |
| 08/07/2026 10:41 | 70 | 70.34 |
| 08/07/2026 10:41 | 1 | 70.36 |
| 08/07/2026 10:39 | 5 | 70.38 |
| 08/07/2026 10:39 | 25 | 70.42 |
| 08/07/2026 10:39 | 25 | 70.42 |
| 08/07/2026 10:39 | 1 | 70.42 |
| 08/07/2026 10:38 | 5 | 70.40 |
| 08/07/2026 10:38 | 50 | 70.40 |
| 08/07/2026 10:37 | 2 | 70.42 |
| 08/07/2026 10:36 | 14 | 70.48 |
| 08/07/2026 10:36 | 109 | 70.48 |
| 08/07/2026 10:36 | 109 | 70.46 |
| 08/07/2026 10:35 | 49 | 70.40 |
| 08/07/2026 10:35 | 27 | 70.40 |
| 08/07/2026 10:34 | 35 | 70.30 |
| 08/07/2026 10:34 | 143 | 70.30 |
| 08/07/2026 10:34 | 750 | 70.30 |
| 08/07/2026 10:34 | 154 | 70.30 |
| 08/07/2026 10:34 | 346 | 70.30 |
| 08/07/2026 10:33 | 47 | 70.36 |
| 08/07/2026 10:33 | 3 | 70.34 |
| 08/07/2026 10:33 | 1 | 70.34 |
| 08/07/2026 10:33 | 15 | 70.34 |
| 08/07/2026 10:32 | 92 | 70.30 |
| 08/07/2026 10:32 | 44 | 70.28 |
| 08/07/2026 10:32 | 1000 | 70.30 |
| 08/07/2026 10:32 | 27 | 70.30 |
| 08/07/2026 10:32 | 109 | 70.24 |
| 08/07/2026 10:31 | 70 | 70.22 |
| 08/07/2026 10:31 | 73 | 70.22 |
| 08/07/2026 10:30 | 70 | 70.24 |
| 08/07/2026 10:30 | 90 | 70.24 |
| 08/07/2026 10:30 | 25 | 70.26 |
| 08/07/2026 10:30 | 9 | 70.30 |
| 08/07/2026 10:30 | 29 | 70.32 |
| 08/07/2026 10:29 | 109 | 70.38 |
| 08/07/2026 10:29 | 57 | 70.32 |
| 08/07/2026 10:29 | 97 | 70.28 |
| 08/07/2026 10:28 | 29 | 70.28 |
| 08/07/2026 10:28 | 34 | 70.32 |
| 08/07/2026 10:28 | 49 | 70.32 |
| 08/07/2026 10:28 | 292 | 70.30 |
| 08/07/2026 10:28 | 70 | 70.32 |
| 08/07/2026 10:28 | 109 | 70.34 |
| 08/07/2026 10:27 | 109 | 70.32 |
| 08/07/2026 10:27 | 109 | 70.30 |
| 08/07/2026 10:27 | 43 | 70.28 |
| 08/07/2026 10:27 | 70 | 70.26 |
| 08/07/2026 10:27 | 7 | 70.26 |
| 08/07/2026 10:27 | 8 | 70.30 |
| 08/07/2026 10:27 | 32 | 70.30 |
| 08/07/2026 10:27 | 12 | 70.32 |
| 08/07/2026 10:27 | 97 | 70.32 |
| 08/07/2026 10:27 | 70 | 70.32 |
| 08/07/2026 10:27 | 81 | 70.32 |
| 08/07/2026 10:26 | 361 | 70.40 |
| 08/07/2026 10:26 | 42 | 70.38 |
| 08/07/2026 10:26 | 46 | 70.36 |
| 08/07/2026 10:26 | 77 | 70.36 |
| 08/07/2026 10:26 | 143 | 70.38 |
| 08/07/2026 10:26 | 83 | 70.38 |
| 08/07/2026 10:25 | 99 | 70.40 |
| 08/07/2026 10:25 | 15 | 70.40 |
| 08/07/2026 10:25 | 283 | 70.40 |
| 08/07/2026 10:25 | 45 | 70.40 |
| 08/07/2026 10:25 | 200 | 70.44 |
| 08/07/2026 10:24 | 1 | 70.44 |
| 08/07/2026 10:23 | 5 | 70.48 |
| 08/07/2026 10:23 | 25 | 70.50 |
| 08/07/2026 10:23 | 15 | 70.52 |
| 08/07/2026 10:23 | 69 | 70.54 |
| 08/07/2026 10:23 | 70 | 70.52 |
| 08/07/2026 10:23 | 25 | 70.54 |
| 08/07/2026 10:22 | 70 | 70.52 |
| 08/07/2026 10:22 | 66 | 70.52 |
| 08/07/2026 10:22 | 234 | 70.52 |
| 08/07/2026 10:22 | 1 | 70.56 |
| 08/07/2026 10:21 | 100 | 70.60 |
| 08/07/2026 10:21 | 36 | 70.60 |
| 08/07/2026 10:21 | 70 | 70.60 |
| 08/07/2026 10:20 | 100 | 70.66 |
| 08/07/2026 10:19 | 90 | 70.66 |
| 08/07/2026 10:19 | 21 | 70.68 |
| 08/07/2026 10:19 | 28 | 70.68 |
| 08/07/2026 10:19 | 32 | 70.68 |
| 08/07/2026 10:19 | 28 | 70.68 |
| 08/07/2026 10:19 | 12 | 70.68 |
| 08/07/2026 10:19 | 14 | 70.68 |
| 08/07/2026 10:19 | 31 | 70.68 |
| 08/07/2026 10:19 | 32 | 70.68 |
| 08/07/2026 10:19 | 32 | 70.68 |
| 08/07/2026 10:19 | 31 | 70.68 |
| 08/07/2026 10:19 | 57 | 70.68 |
| 08/07/2026 10:19 | 71 | 70.68 |
| 08/07/2026 10:19 | 69 | 70.68 |
| 08/07/2026 10:19 | 142 | 70.68 |
| 08/07/2026 10:19 | 109 | 70.68 |
| 08/07/2026 10:19 | 31 | 70.72 |
| 08/07/2026 10:18 | 72 | 70.62 |
| 08/07/2026 10:18 | 70 | 70.62 |
| 08/07/2026 10:18 | 34 | 70.58 |
| 08/07/2026 10:18 | 38 | 70.58 |
| 08/07/2026 10:18 | 90 | 70.60 |
| 08/07/2026 10:18 | 13 | 70.60 |
| 08/07/2026 10:18 | 94 | 70.60 |
| 08/07/2026 10:18 | 70 | 70.60 |
| 08/07/2026 10:18 | 109 | 70.60 |
| 08/07/2026 10:18 | 62 | 70.60 |
| 08/07/2026 10:18 | 1 | 70.60 |
| 08/07/2026 10:16 | 75 | 70.54 |
| 08/07/2026 10:16 | 109 | 70.52 |
| 08/07/2026 10:16 | 4 | 70.52 |
| 08/07/2026 10:16 | 109 | 70.52 |
| 08/07/2026 10:16 | 109 | 70.54 |
| 08/07/2026 10:16 | 266 | 70.48 |
| 08/07/2026 10:16 | 54 | 70.50 |
| 08/07/2026 10:16 | 379 | 70.50 |
| 08/07/2026 10:16 | 121 | 70.50 |
| 08/07/2026 10:15 | 109 | 70.58 |
| 08/07/2026 10:15 | 98 | 70.58 |
| 08/07/2026 10:15 | 74 | 70.58 |
| 08/07/2026 10:14 | 70 | 70.70 |
| 08/07/2026 10:14 | 13 | 70.70 |
| 08/07/2026 10:14 | 73 | 70.70 |
| 08/07/2026 10:14 | 13 | 70.74 |
| 08/07/2026 10:13 | 75 | 70.80 |
| 08/07/2026 10:13 | 30 | 70.82 |
| 08/07/2026 10:13 | 122 | 70.84 |
| 08/07/2026 10:13 | 35 | 70.90 |
| 08/07/2026 10:13 | 5 | 70.90 |
| 08/07/2026 10:13 | 33 | 70.94 |
| 08/07/2026 10:13 | 70 | 70.94 |
| 08/07/2026 10:12 | 109 | 70.94 |
| 08/07/2026 10:12 | 109 | 70.92 |
| 08/07/2026 10:12 | 45 | 70.92 |
| 08/07/2026 10:12 | 109 | 70.94 |
| 08/07/2026 10:12 | 166 | 70.90 |
| 08/07/2026 10:12 | 34 | 70.90 |
| 08/07/2026 10:12 | 18 | 70.90 |
| 08/07/2026 10:12 | 12 | 70.90 |
| 08/07/2026 10:11 | 109 | 70.82 |
| 08/07/2026 10:11 | 36 | 70.82 |
| 08/07/2026 10:11 | 87 | 70.82 |
| 08/07/2026 10:11 | 109 | 70.82 |
| 08/07/2026 10:11 | 109 | 70.80 |
| 08/07/2026 10:11 | 143 | 70.80 |
| 08/07/2026 10:11 | 109 | 70.88 |
| 08/07/2026 10:11 | 25 | 70.88 |
| 08/07/2026 10:11 | 9 | 70.88 |
| 08/07/2026 10:11 | 70 | 70.90 |
| 08/07/2026 10:11 | 74 | 70.90 |
| 08/07/2026 10:11 | 80 | 70.94 |
| 08/07/2026 10:11 | 109 | 70.94 |
| 08/07/2026 10:11 | 15 | 70.94 |
| 08/07/2026 10:11 | 109 | 70.92 |
| 08/07/2026 10:11 | 28 | 70.90 |
| 08/07/2026 10:11 | 28 | 70.90 |
| 08/07/2026 10:11 | 30 | 70.91 |
| 08/07/2026 10:11 | 95 | 70.94 |
| 08/07/2026 10:11 | 109 | 70.94 |
| 08/07/2026 10:11 | 109 | 70.92 |
| 08/07/2026 10:11 | 30 | 70.90 |
| 08/07/2026 10:11 | 200 | 70.90 |
| 08/07/2026 10:11 | 70 | 70.92 |
| 08/07/2026 10:10 | 109 | 70.94 |
| 08/07/2026 10:10 | 80 | 70.94 |
| 08/07/2026 10:10 | 30 | 70.90 |
| 08/07/2026 10:10 | 109 | 70.90 |
| 08/07/2026 10:10 | 60 | 70.90 |
| 08/07/2026 10:10 | 10 | 70.90 |
| 08/07/2026 10:10 | 6 | 70.90 |
| 08/07/2026 10:10 | 127 | 70.90 |
| 08/07/2026 10:10 | 3 | 70.90 |
| 08/07/2026 10:10 | 93 | 70.92 |
| 08/07/2026 10:10 | 70 | 70.92 |
| 08/07/2026 10:10 | 35 | 70.92 |
| 08/07/2026 10:10 | 8 | 70.92 |
| 08/07/2026 10:10 | 33 | 70.92 |
| 08/07/2026 10:10 | 56 | 70.92 |
| 08/07/2026 10:10 | 109 | 70.94 |
| 08/07/2026 10:10 | 141 | 70.96 |
| 08/07/2026 10:10 | 96 | 70.98 |
| 08/07/2026 10:10 | 79 | 70.98 |
| 08/07/2026 10:10 | 76 | 70.98 |
| 08/07/2026 10:10 | 60 | 70.98 |
| 08/07/2026 10:10 | 70 | 71.00 |
| 08/07/2026 10:10 | 109 | 71.00 |
| 08/07/2026 10:10 | 12 | 71.02 |
| 08/07/2026 10:10 | 70 | 71.00 |
| 08/07/2026 10:10 | 48 | 70.98 |
| 08/07/2026 10:10 | 212 | 70.98 |
| 08/07/2026 10:10 | 31 | 71.02 |
| 08/07/2026 10:10 | 142 | 71.04 |
| 08/07/2026 10:10 | 109 | 71.08 |
| 08/07/2026 10:10 | 59 | 71.10 |
| 08/07/2026 10:10 | 50 | 71.10 |
| 08/07/2026 10:10 | 109 | 71.12 |
| 08/07/2026 10:10 | 76 | 71.12 |
| 08/07/2026 10:10 | 76 | 71.10 |
| 08/07/2026 10:10 | 70 | 71.08 |
| 08/07/2026 10:10 | 109 | 71.08 |
| 08/07/2026 10:10 | 73 | 71.10 |
| 08/07/2026 10:10 | 109 | 71.10 |
| 08/07/2026 10:10 | 109 | 71.14 |
| 08/07/2026 10:10 | 12 | 71.14 |
| 08/07/2026 10:10 | 43 | 71.16 |
| 08/07/2026 10:10 | 78 | 71.16 |
| 08/07/2026 10:10 | 109 | 71.14 |
| 08/07/2026 10:10 | 76 | 71.08 |
| 08/07/2026 10:10 | 69 | 71.04 |
| 08/07/2026 10:10 | 119 | 71.04 |
| 08/07/2026 10:10 | 94 | 71.04 |
| 08/07/2026 10:10 | 70 | 71.04 |
| 08/07/2026 10:10 | 70 | 71.02 |
| 08/07/2026 10:10 | 70 | 71.02 |
| 08/07/2026 10:10 | 109 | 71.02 |
| 08/07/2026 10:09 | 100 | 71.08 |
| 08/07/2026 10:09 | 27 | 71.10 |
| 08/07/2026 10:09 | 25 | 71.10 |
| 08/07/2026 10:09 | 7 | 71.10 |
| 08/07/2026 10:09 | 193 | 71.10 |
| 08/07/2026 10:09 | 7 | 71.06 |
| 08/07/2026 10:09 | 35 | 71.04 |
| 08/07/2026 10:09 | 59 | 71.04 |
| 08/07/2026 10:09 | 265 | 71.04 |
| 08/07/2026 10:09 | 50 | 71.04 |
| 08/07/2026 10:09 | 109 | 71.02 |
| 08/07/2026 10:08 | 35 | 70.98 |
| 08/07/2026 10:08 | 109 | 71.00 |
| 08/07/2026 10:08 | 109 | 71.02 |
| 08/07/2026 10:08 | 25 | 71.00 |
| 08/07/2026 10:08 | 500 | 71.00 |
| 08/07/2026 10:08 | 1000 | 71.00 |
| 08/07/2026 10:08 | 33 | 71.00 |
| 08/07/2026 10:08 | 50 | 71.00 |
| 08/07/2026 10:08 | 150 | 71.00 |
| 08/07/2026 10:08 | 50 | 71.00 |
| 08/07/2026 10:08 | 32 | 71.00 |
| 08/07/2026 10:08 | 100 | 71.00 |
| 08/07/2026 10:08 | 50 | 71.00 |
| 08/07/2026 10:08 | 100 | 71.00 |
| 08/07/2026 10:08 | 49 | 71.00 |
| 08/07/2026 10:08 | 325 | 71.00 |
| 08/07/2026 10:08 | 45 | 71.00 |
| 08/07/2026 10:08 | 109 | 70.98 |
| 08/07/2026 10:08 | 95 | 70.98 |
| 08/07/2026 10:08 | 200 | 70.98 |
| 08/07/2026 10:08 | 15 | 70.98 |
| 08/07/2026 10:08 | 91 | 70.98 |
| 08/07/2026 10:08 | 25 | 70.92 |
| 08/07/2026 10:08 | 33 | 70.90 |
| 08/07/2026 10:08 | 500 | 70.90 |
| 08/07/2026 10:08 | 136 | 70.90 |
| 08/07/2026 10:08 | 19 | 70.86 |
| 08/07/2026 10:07 | 109 | 70.86 |
| 08/07/2026 10:07 | 100 | 70.86 |
| 08/07/2026 10:07 | 5 | 70.80 |
| 08/07/2026 10:07 | 45 | 70.80 |
| 08/07/2026 10:07 | 72 | 70.78 |
| 08/07/2026 10:07 | 72 | 70.78 |
| 08/07/2026 10:06 | 70 | 70.80 |
| 08/07/2026 10:06 | 250 | 70.80 |
| 08/07/2026 10:06 | 98 | 70.78 |
| 08/07/2026 10:06 | 2 | 70.74 |
| 08/07/2026 10:06 | 78 | 70.76 |
| 08/07/2026 10:06 | 61 | 70.76 |
| 08/07/2026 10:06 | 109 | 70.76 |
| 08/07/2026 10:06 | 109 | 70.76 |
| 08/07/2026 10:06 | 75 | 70.74 |
| 08/07/2026 10:06 | 57 | 70.74 |
| 08/07/2026 10:06 | 61 | 70.68 |
| 08/07/2026 10:06 | 109 | 70.68 |
| 08/07/2026 10:05 | 100 | 70.62 |
| 08/07/2026 10:05 | 79 | 70.60 |
| 08/07/2026 10:05 | 150 | 70.64 |
| 08/07/2026 10:05 | 200 | 70.62 |
| 08/07/2026 10:04 | 3 | 70.58 |
| 08/07/2026 10:03 | 180 | 70.58 |
| 08/07/2026 10:03 | 70 | 70.58 |
| 08/07/2026 10:03 | 39 | 70.60 |
| 08/07/2026 10:03 | 85 | 70.60 |
| 08/07/2026 10:03 | 35 | 70.62 |
| 08/07/2026 10:03 | 29 | 70.56 |
| 08/07/2026 10:02 | 100 | 70.60 |
| 08/07/2026 10:02 | 18 | 70.58 |
| 08/07/2026 10:02 | 23 | 70.54 |
| 08/07/2026 10:02 | 77 | 70.54 |
| 08/07/2026 10:01 | 63 | 70.60 |
| 08/07/2026 10:01 | 10 | 70.60 |
| 08/07/2026 10:01 | 135 | 70.62 |
| 08/07/2026 10:01 | 123 | 70.62 |
| 08/07/2026 10:01 | 21 | 70.58 |
| 08/07/2026 10:01 | 109 | 70.58 |
| 08/07/2026 10:01 | 23 | 70.56 |
| 08/07/2026 10:01 | 109 | 70.56 |
| 08/07/2026 10:01 | 24 | 70.54 |
| 08/07/2026 10:01 | 12 | 70.52 |
| 08/07/2026 10:01 | 33 | 70.50 |
| 08/07/2026 10:01 | 60 | 70.50 |
| 08/07/2026 10:01 | 70 | 70.50 |
| 08/07/2026 10:01 | 21 | 70.50 |
| 08/07/2026 10:01 | 81 | 70.54 |
| 08/07/2026 10:01 | 127 | 70.54 |
| 08/07/2026 10:01 | 4 | 70.56 |
| 08/07/2026 10:01 | 3 | 70.56 |
| 08/07/2026 10:01 | 78 | 70.64 |
| 08/07/2026 10:01 | 70 | 70.64 |
| 08/07/2026 10:00 | 41 | 70.66 |
| 08/07/2026 10:00 | 30 | 70.66 |
| 08/07/2026 10:00 | 16 | 70.62 |
| 08/07/2026 10:00 | 54 | 70.62 |
| 08/07/2026 10:00 | 109 | 70.62 |
| 08/07/2026 10:00 | 10 | 70.60 |
| 08/07/2026 10:00 | 279 | 70.60 |
| 08/07/2026 10:00 | 1436 | 70.60 |
| 08/07/2026 10:00 | 46 | 70.60 |
| 08/07/2026 10:00 | 7 | 70.60 |
| 08/07/2026 10:00 | 56 | 70.62 |
| 08/07/2026 10:00 | 100 | 70.70 |
| 08/07/2026 09:59 | 3 | 70.74 |
| 08/07/2026 09:59 | 6 | 70.74 |
| 08/07/2026 09:59 | 142 | 70.76 |
| 08/07/2026 09:59 | 3 | 70.80 |
| 08/07/2026 09:59 | 500 | 70.82 |
| 08/07/2026 09:59 | 142 | 70.82 |
| 08/07/2026 09:59 | 235 | 70.86 |
| 08/07/2026 09:59 | 154 | 70.86 |
| 08/07/2026 09:58 | 97 | 70.90 |
| 08/07/2026 09:58 | 52 | 70.90 |
| 08/07/2026 09:58 | 50 | 70.90 |
| 08/07/2026 09:58 | 700 | 70.90 |
| 08/07/2026 09:58 | 100 | 70.90 |
| 08/07/2026 09:58 | 250 | 70.90 |
| 08/07/2026 09:58 | 100 | 70.90 |
| 08/07/2026 09:58 | 100 | 70.88 |
| 08/07/2026 09:58 | 39 | 70.84 |
| 08/07/2026 09:58 | 70 | 70.84 |
| 08/07/2026 09:57 | 65 | 70.86 |
| 08/07/2026 09:57 | 150 | 70.88 |
| 08/07/2026 09:57 | 20 | 70.84 |
| 08/07/2026 09:57 | 29 | 70.85 |
| 08/07/2026 09:57 | 109 | 70.84 |
| 08/07/2026 09:57 | 68 | 70.84 |
| 08/07/2026 09:57 | 163 | 70.84 |
| 08/07/2026 09:57 | 109 | 70.84 |
| 08/07/2026 09:57 | 500 | 70.82 |
| 08/07/2026 09:57 | 70 | 70.82 |
| 08/07/2026 09:57 | 87 | 70.82 |
| 08/07/2026 09:57 | 62 | 70.80 |
| 08/07/2026 09:56 | 62 | 70.82 |
| 08/07/2026 09:56 | 5 | 70.74 |
| 08/07/2026 09:56 | 109 | 70.74 |
| 08/07/2026 09:56 | 109 | 70.72 |
| 08/07/2026 09:56 | 13 | 70.68 |
| 08/07/2026 09:56 | 12 | 70.76 |
| 08/07/2026 09:56 | 23 | 70.76 |
| 08/07/2026 09:56 | 62 | 70.76 |
| 08/07/2026 09:55 | 62 | 70.84 |
| 08/07/2026 09:55 | 86 | 70.86 |
| 08/07/2026 09:55 | 109 | 70.86 |
| 08/07/2026 09:55 | 50 | 70.84 |
| 08/07/2026 09:55 | 39 | 70.84 |
| 08/07/2026 09:55 | 200 | 70.84 |
| 08/07/2026 09:55 | 79 | 70.78 |
| 08/07/2026 09:55 | 92 | 70.82 |
| 08/07/2026 09:55 | 101 | 70.82 |
| 08/07/2026 09:55 | 85 | 70.80 |
| 08/07/2026 09:55 | 50 | 70.80 |
| 08/07/2026 09:55 | 100 | 70.80 |
| 08/07/2026 09:55 | 94 | 70.80 |
| 08/07/2026 09:55 | 51 | 70.80 |
| 08/07/2026 09:55 | 113 | 70.80 |
| 08/07/2026 09:55 | 30 | 70.80 |
| 08/07/2026 09:55 | 1000 | 70.80 |
| 08/07/2026 09:55 | 640 | 70.76 |
| 08/07/2026 09:55 | 346 | 70.76 |
| 08/07/2026 09:55 | 34 | 70.68 |
| 08/07/2026 09:55 | 141 | 70.68 |
| 08/07/2026 09:55 | 70 | 70.72 |
| 08/07/2026 09:55 | 62 | 70.72 |
| 08/07/2026 09:55 | 109 | 70.74 |
| 08/07/2026 09:54 | 283 | 70.72 |
| 08/07/2026 09:54 | 40 | 70.70 |
| 08/07/2026 09:54 | 23 | 70.70 |
| 08/07/2026 09:54 | 56 | 70.68 |
| 08/07/2026 09:54 | 6 | 70.68 |
| 08/07/2026 09:54 | 24 | 70.68 |
| 08/07/2026 09:54 | 30 | 70.70 |
| 08/07/2026 09:54 | 60 | 70.70 |
| 08/07/2026 09:54 | 62 | 70.72 |
| 08/07/2026 09:54 | 102 | 70.70 |
| 08/07/2026 09:54 | 40 | 70.68 |
| 08/07/2026 09:53 | 17 | 70.58 |
| 08/07/2026 09:53 | 70 | 70.56 |
| 08/07/2026 09:53 | 244 | 70.56 |
| 08/07/2026 09:53 | 270 | 70.56 |
| 08/07/2026 09:53 | 70 | 70.56 |
| 08/07/2026 09:53 | 243 | 70.56 |
| 08/07/2026 09:53 | 86 | 70.56 |
| 08/07/2026 09:53 | 109 | 70.53 |
| 08/07/2026 09:53 | 121 | 70.54 |
| 08/07/2026 09:53 | 83 | 70.50 |
| 08/07/2026 09:53 | 70 | 70.54 |
| 08/07/2026 09:53 | 7 | 70.52 |
| 08/07/2026 09:53 | 91 | 70.68 |
| 08/07/2026 09:53 | 71 | 70.68 |
| 08/07/2026 09:53 | 70 | 70.68 |
| 08/07/2026 09:53 | 92 | 70.68 |
| 08/07/2026 09:53 | 50 | 70.68 |
| 08/07/2026 09:53 | 14 | 70.76 |
| 08/07/2026 09:53 | 100 | 70.76 |
| 08/07/2026 09:53 | 50 | 70.76 |
| 08/07/2026 09:53 | 70 | 70.72 |
| 08/07/2026 09:53 | 468 | 70.72 |
| 08/07/2026 09:53 | 32 | 70.72 |
| 08/07/2026 09:53 | 6 | 70.70 |
| 08/07/2026 09:53 | 20 | 70.70 |
| 08/07/2026 09:53 | 1761 | 70.70 |
| 08/07/2026 09:53 | 159 | 70.70 |
| 08/07/2026 09:53 | 41 | 70.70 |
| 08/07/2026 09:53 | 75 | 70.70 |
| 08/07/2026 09:53 | 50 | 70.70 |
| 08/07/2026 09:53 | 20 | 70.68 |
| 08/07/2026 09:53 | 70 | 70.66 |
| 08/07/2026 09:53 | 100 | 70.66 |
| 08/07/2026 09:53 | 76 | 70.62 |
| 08/07/2026 09:52 | 70 | 70.64 |
| 08/07/2026 09:51 | 30 | 70.62 |
| 08/07/2026 09:51 | 70 | 70.70 |
| 08/07/2026 09:51 | 39 | 70.70 |
| 08/07/2026 09:51 | 265 | 70.66 |
| 08/07/2026 09:51 | 99 | 70.64 |
| 08/07/2026 09:51 | 70 | 70.64 |
| 08/07/2026 09:51 | 70 | 70.64 |
| 08/07/2026 09:51 | 84 | 70.62 |
| 08/07/2026 09:51 | 91 | 70.60 |
| 08/07/2026 09:51 | 27 | 70.63 |
| 08/07/2026 09:51 | 28 | 70.63 |
| 08/07/2026 09:51 | 30 | 70.63 |
| 08/07/2026 09:51 | 30 | 70.62 |
| 08/07/2026 09:51 | 100 | 70.64 |
| 08/07/2026 09:51 | 23 | 70.62 |
| 08/07/2026 09:51 | 70 | 70.64 |
| 08/07/2026 09:51 | 142 | 70.64 |
| 08/07/2026 09:51 | 39 | 70.66 |
| 08/07/2026 09:51 | 163 | 70.66 |
| 08/07/2026 09:51 | 142 | 70.66 |
| 08/07/2026 09:51 | 94 | 70.68 |
| 08/07/2026 09:51 | 70 | 70.68 |
| 08/07/2026 09:50 | 100 | 70.70 |
| 08/07/2026 09:50 | 70 | 70.64 |
| 08/07/2026 09:50 | 117 | 70.62 |
| 08/07/2026 09:50 | 44 | 70.62 |
| 08/07/2026 09:50 | 185 | 70.62 |
| 08/07/2026 09:50 | 75 | 70.60 |
| 08/07/2026 09:50 | 50 | 70.60 |
| 08/07/2026 09:50 | 20 | 70.60 |
| 08/07/2026 09:50 | 52 | 70.58 |
| 08/07/2026 09:50 | 19 | 70.58 |
| 08/07/2026 09:50 | 50 | 70.56 |
| 08/07/2026 09:50 | 94 | 70.54 |
| 08/07/2026 09:50 | 70 | 70.46 |
| 08/07/2026 09:50 | 80 | 70.46 |
| 08/07/2026 09:50 | 98 | 70.46 |
| 08/07/2026 09:50 | 62 | 70.44 |
| 08/07/2026 09:50 | 53 | 70.40 |
| 08/07/2026 09:50 | 48 | 70.40 |
| 08/07/2026 09:50 | 33 | 70.44 |
| 08/07/2026 09:50 | 3 | 70.44 |
| 08/07/2026 09:50 | 60 | 70.44 |
| 08/07/2026 09:50 | 219 | 70.40 |
| 08/07/2026 09:50 | 71 | 70.40 |
| 08/07/2026 09:50 | 260 | 70.40 |
| 08/07/2026 09:50 | 8 | 70.44 |
| 08/07/2026 09:50 | 142 | 70.42 |
| 08/07/2026 09:49 | 98 | 70.50 |
| 08/07/2026 09:49 | 70 | 70.50 |
| 08/07/2026 09:49 | 225 | 70.50 |
| 08/07/2026 09:49 | 125 | 70.50 |
| 08/07/2026 09:49 | 750 | 70.46 |
| 08/07/2026 09:49 | 70 | 70.46 |
| 08/07/2026 09:49 | 46 | 70.44 |
| 08/07/2026 09:49 | 70 | 70.42 |
| 08/07/2026 09:49 | 17 | 70.42 |
| 08/07/2026 09:49 | 29 | 70.42 |
| 08/07/2026 09:49 | 67 | 70.42 |
| 08/07/2026 09:49 | 58 | 70.42 |
| 08/07/2026 09:49 | 88 | 70.40 |
| 08/07/2026 09:49 | 363 | 70.40 |
| 08/07/2026 09:49 | 10000 | 70.40 |
| 08/07/2026 09:49 | 4 | 70.38 |
| 08/07/2026 09:49 | 178 | 70.38 |
| 08/07/2026 09:49 | 89 | 70.38 |
| 08/07/2026 09:49 | 94 | 70.38 |
| 08/07/2026 09:49 | 70 | 70.38 |
| 08/07/2026 09:49 | 15 | 70.36 |
| 08/07/2026 09:49 | 43 | 70.32 |
| 08/07/2026 09:48 | 70 | 70.24 |
| 08/07/2026 09:48 | 143 | 70.26 |
| 08/07/2026 09:48 | 202 | 70.26 |
| 08/07/2026 09:47 | 8 | 70.28 |
| 08/07/2026 09:47 | 152 | 70.28 |
| 08/07/2026 09:47 | 71 | 70.28 |
| 08/07/2026 09:47 | 29 | 70.26 |
| 08/07/2026 09:47 | 40 | 70.26 |
| 08/07/2026 09:47 | 86 | 70.26 |
| 08/07/2026 09:47 | 70 | 70.20 |
| 08/07/2026 09:47 | 143 | 70.18 |
| 08/07/2026 09:47 | 78 | 70.18 |
| 08/07/2026 09:47 | 20 | 70.18 |
| 08/07/2026 09:47 | 20 | 70.20 |
| 08/07/2026 09:45 | 5 | 70.18 |
| 08/07/2026 09:45 | 235 | 70.18 |
| 08/07/2026 09:45 | 360 | 70.20 |
| 08/07/2026 09:45 | 57 | 70.16 |
| 08/07/2026 09:45 | 115 | 70.16 |
| 08/07/2026 09:45 | 100 | 70.16 |
| 08/07/2026 09:45 | 1 | 70.22 |
| 08/07/2026 09:44 | 83 | 70.24 |
| 08/07/2026 09:44 | 20 | 70.24 |
| 08/07/2026 09:44 | 50 | 70.24 |
| 08/07/2026 09:43 | 28 | 70.22 |
| 08/07/2026 09:43 | 70 | 70.24 |
| 08/07/2026 09:43 | 268 | 70.24 |
| 08/07/2026 09:43 | 259 | 70.24 |
| 08/07/2026 09:43 | 193 | 70.24 |
| 08/07/2026 09:43 | 73 | 70.24 |
| 08/07/2026 09:43 | 3 | 70.24 |
| 08/07/2026 09:43 | 25 | 70.24 |
| 08/07/2026 09:42 | 92 | 70.24 |
| 08/07/2026 09:42 | 64 | 70.22 |
| 08/07/2026 09:42 | 28 | 70.22 |
| 08/07/2026 09:42 | 1 | 70.22 |
| 08/07/2026 09:42 | 9 | 70.24 |
| 08/07/2026 09:41 | 20 | 70.32 |
| 08/07/2026 09:41 | 153 | 70.30 |
| 08/07/2026 09:41 | 123 | 70.30 |
| 08/07/2026 09:41 | 22 | 70.30 |
| 08/07/2026 09:41 | 62 | 70.28 |
| 08/07/2026 09:40 | 2 | 70.26 |
| 08/07/2026 09:40 | 44 | 70.30 |
| 08/07/2026 09:40 | 19 | 70.30 |
| 08/07/2026 09:40 | 5 | 70.30 |
| 08/07/2026 09:40 | 13 | 70.32 |
| 08/07/2026 09:40 | 90 | 70.38 |
| 08/07/2026 09:40 | 41 | 70.38 |
| 08/07/2026 09:40 | 28 | 70.42 |
| 08/07/2026 09:40 | 43 | 70.42 |
| 08/07/2026 09:40 | 59 | 70.42 |
| 08/07/2026 09:40 | 11 | 70.42 |
| 08/07/2026 09:40 | 4754 | 70.40 |
| 08/07/2026 09:40 | 239 | 70.40 |
| 08/07/2026 09:40 | 1092 | 70.40 |
| 08/07/2026 09:40 | 142 | 70.40 |
| 08/07/2026 09:40 | 93 | 70.40 |
| 08/07/2026 09:40 | 126 | 70.40 |
| 08/07/2026 09:40 | 65 | 70.40 |
| 08/07/2026 09:40 | 98 | 70.40 |
| 08/07/2026 09:40 | 87 | 70.40 |
| 08/07/2026 09:40 | 95 | 70.40 |
| 08/07/2026 09:40 | 342 | 70.40 |
| 08/07/2026 09:40 | 270 | 70.40 |
| 08/07/2026 09:40 | 241 | 70.40 |
| 08/07/2026 09:40 | 49 | 70.42 |
| 08/07/2026 09:40 | 142 | 70.42 |
| 08/07/2026 09:40 | 50 | 70.42 |
| 08/07/2026 09:40 | 70 | 70.42 |
| 08/07/2026 09:40 | 87 | 70.42 |
| 08/07/2026 09:40 | 270 | 70.42 |
| 08/07/2026 09:40 | 345 | 70.42 |
| 08/07/2026 09:40 | 239 | 70.42 |
| 08/07/2026 09:40 | 360 | 70.42 |
| 08/07/2026 09:40 | 44 | 70.44 |
| 08/07/2026 09:40 | 39 | 70.44 |
| 08/07/2026 09:40 | 270 | 70.44 |
| 08/07/2026 09:40 | 321 | 70.44 |
| 08/07/2026 09:40 | 70 | 70.44 |
| 08/07/2026 09:40 | 25 | 70.48 |
| 08/07/2026 09:39 | 22 | 70.46 |
| 08/07/2026 09:39 | 11 | 70.40 |
| 08/07/2026 09:39 | 57 | 70.42 |
| 08/07/2026 09:38 | 50 | 70.44 |
| 08/07/2026 09:38 | 2 | 70.46 |
| 08/07/2026 09:38 | 21 | 70.46 |
| 08/07/2026 09:38 | 950 | 70.40 |
| 08/07/2026 09:38 | 50 | 70.40 |
| 08/07/2026 09:37 | 13 | 70.30 |
| 08/07/2026 09:37 | 19 | 70.30 |
| 08/07/2026 09:37 | 48 | 70.30 |
| 08/07/2026 09:37 | 63 | 70.30 |
| 08/07/2026 09:36 | 3 | 70.32 |
| 08/07/2026 09:36 | 10 | 70.30 |
| 08/07/2026 09:36 | 27 | 70.31 |
| 08/07/2026 09:36 | 283 | 70.32 |
| 08/07/2026 09:36 | 40 | 70.34 |
| 08/07/2026 09:36 | 59 | 70.38 |
| 08/07/2026 09:35 | 30 | 70.44 |
| 08/07/2026 09:35 | 6 | 70.44 |
| 08/07/2026 09:35 | 26 | 70.44 |
| 08/07/2026 09:35 | 15 | 70.48 |
| 08/07/2026 09:35 | 4 | 70.48 |
| 08/07/2026 09:35 | 110 | 70.54 |
| 08/07/2026 09:35 | 49 | 70.56 |
| 08/07/2026 09:35 | 142 | 70.60 |
| 08/07/2026 09:35 | 55 | 70.60 |
| 08/07/2026 09:35 | 140 | 70.60 |
| 08/07/2026 09:35 | 142 | 70.62 |
| 08/07/2026 09:34 | 49 | 70.64 |
| 08/07/2026 09:34 | 38 | 70.64 |
| 08/07/2026 09:34 | 60 | 70.64 |
| 08/07/2026 09:34 | 28 | 70.63 |
| 08/07/2026 09:34 | 28 | 70.62 |
| 08/07/2026 09:34 | 29 | 70.61 |
| 08/07/2026 09:34 | 63 | 70.60 |
| 08/07/2026 09:34 | 75 | 70.58 |
| 08/07/2026 09:33 | 60 | 70.56 |
| 08/07/2026 09:33 | 70 | 70.60 |
| 08/07/2026 09:33 | 97 | 70.62 |
| 08/07/2026 09:33 | 25 | 70.62 |
| 08/07/2026 09:33 | 50 | 70.60 |
| 08/07/2026 09:33 | 300 | 70.60 |
| 08/07/2026 09:33 | 60 | 70.60 |
| 08/07/2026 09:33 | 29 | 70.58 |
| 08/07/2026 09:33 | 26 | 70.58 |
| 08/07/2026 09:33 | 25 | 70.58 |
| 08/07/2026 09:33 | 226 | 70.58 |
| 08/07/2026 09:33 | 70 | 70.56 |
| 08/07/2026 09:33 | 192 | 70.56 |
| 08/07/2026 09:33 | 91 | 70.56 |
| 08/07/2026 09:33 | 70 | 70.58 |
| 08/07/2026 09:33 | 36 | 70.58 |
| 08/07/2026 09:33 | 100 | 70.60 |
| 08/07/2026 09:33 | 50 | 70.56 |
| 08/07/2026 09:33 | 100 | 70.56 |
| 08/07/2026 09:33 | 26 | 70.54 |
| 08/07/2026 09:33 | 29 | 70.54 |
| 08/07/2026 09:33 | 27 | 70.54 |
| 08/07/2026 09:33 | 27 | 70.54 |
| 08/07/2026 09:33 | 24 | 70.54 |
| 08/07/2026 09:33 | 29 | 70.54 |
| 08/07/2026 09:33 | 29 | 70.54 |
| 08/07/2026 09:33 | 44 | 70.54 |
| 08/07/2026 09:33 | 70 | 70.54 |
| 08/07/2026 09:32 | 102 | 70.48 |
| 08/07/2026 09:32 | 70 | 70.48 |
| 08/07/2026 09:32 | 118 | 70.48 |
| 08/07/2026 09:32 | 36 | 70.48 |
| 08/07/2026 09:32 | 100 | 70.50 |
| 08/07/2026 09:32 | 53 | 70.46 |
| 08/07/2026 09:32 | 142 | 70.48 |
| 08/07/2026 09:32 | 118 | 70.48 |
| 08/07/2026 09:32 | 43 | 70.48 |
| 08/07/2026 09:32 | 118 | 70.50 |
| 08/07/2026 09:32 | 7 | 70.50 |
| 08/07/2026 09:32 | 26 | 70.50 |
| 08/07/2026 09:32 | 100 | 70.52 |
| 08/07/2026 09:32 | 100 | 70.50 |
| 08/07/2026 09:32 | 1621 | 70.50 |
| 08/07/2026 09:32 | 379 | 70.50 |
| 08/07/2026 09:32 | 50 | 70.50 |
| 08/07/2026 09:32 | 50 | 70.50 |
| 08/07/2026 09:32 | 50 | 70.50 |
| 08/07/2026 09:32 | 80 | 70.50 |
| 08/07/2026 09:32 | 100 | 70.50 |
| 08/07/2026 09:32 | 50 | 70.50 |
| 08/07/2026 09:32 | 30 | 70.50 |
| 08/07/2026 09:32 | 180 | 70.50 |
| 08/07/2026 09:32 | 20 | 70.50 |
| 08/07/2026 09:32 | 300 | 70.50 |
| 08/07/2026 09:32 | 96 | 70.50 |
| 08/07/2026 09:32 | 4 | 70.50 |
| 08/07/2026 09:32 | 40 | 70.48 |
| 08/07/2026 09:32 | 138 | 70.46 |
| 08/07/2026 09:32 | 70 | 70.46 |
| 08/07/2026 09:32 | 147 | 70.46 |
| 08/07/2026 09:32 | 734 | 70.46 |
| 08/07/2026 09:32 | 25 | 70.46 |
| 08/07/2026 09:32 | 241 | 70.46 |
| 08/07/2026 09:32 | 90 | 70.44 |
| 08/07/2026 09:32 | 25 | 70.44 |
| 08/07/2026 09:31 | 64 | 70.44 |
| 08/07/2026 09:31 | 67 | 70.42 |
| 08/07/2026 09:31 | 84 | 70.42 |
| 08/07/2026 09:31 | 84 | 70.42 |
| 08/07/2026 09:31 | 26 | 70.40 |
| 08/07/2026 09:31 | 83 | 70.40 |
| 08/07/2026 09:31 | 143 | 70.40 |
| 08/07/2026 09:31 | 50 | 70.40 |
| 08/07/2026 09:31 | 200 | 70.40 |
| 08/07/2026 09:31 | 543 | 70.40 |
| 08/07/2026 09:31 | 457 | 70.40 |
| 08/07/2026 09:31 | 122 | 70.40 |
| 08/07/2026 09:31 | 50 | 70.36 |
| 08/07/2026 09:31 | 30 | 70.38 |
| 08/07/2026 09:30 | 23 | 70.30 |
| 08/07/2026 09:30 | 62 | 70.32 |
| 08/07/2026 09:30 | 3 | 70.38 |
| 08/07/2026 09:29 | 62 | 70.38 |
| 08/07/2026 09:29 | 83 | 70.36 |
| 08/07/2026 09:29 | 80 | 70.36 |
| 08/07/2026 09:29 | 91 | 70.36 |
| 08/07/2026 09:29 | 139 | 70.36 |
| 08/07/2026 09:29 | 70 | 70.36 |
| 08/07/2026 09:29 | 25 | 70.33 |
| 08/07/2026 09:28 | 326 | 70.30 |
| 08/07/2026 09:28 | 111 | 70.32 |
| 08/07/2026 09:28 | 87 | 70.32 |
| 08/07/2026 09:28 | 86 | 70.32 |
| 08/07/2026 09:28 | 109 | 70.30 |
| 08/07/2026 09:28 | 143 | 70.32 |
| 08/07/2026 09:28 | 62 | 70.32 |
| 08/07/2026 09:28 | 70 | 70.32 |
| 08/07/2026 09:28 | 53 | 70.32 |
| 08/07/2026 09:28 | 25 | 70.32 |
| 08/07/2026 09:28 | 1 | 70.30 |
| 08/07/2026 09:28 | 89 | 70.30 |
| 08/07/2026 09:27 | 46 | 70.32 |
| 08/07/2026 09:27 | 270 | 70.30 |
| 08/07/2026 09:27 | 184 | 70.30 |
| 08/07/2026 09:27 | 200 | 70.30 |
| 08/07/2026 09:27 | 75 | 70.28 |
| 08/07/2026 09:27 | 70 | 70.28 |
| 08/07/2026 09:27 | 3 | 70.28 |
| 08/07/2026 09:27 | 27 | 70.34 |
| 08/07/2026 09:27 | 48 | 70.34 |
| 08/07/2026 09:27 | 70 | 70.30 |
| 08/07/2026 09:27 | 51 | 70.30 |
| 08/07/2026 09:27 | 92 | 70.30 |
| 08/07/2026 09:27 | 31 | 70.30 |
| 08/07/2026 09:27 | 32 | 70.30 |
| 08/07/2026 09:26 | 70 | 70.34 |
| 08/07/2026 09:26 | 325 | 70.38 |
| 08/07/2026 09:26 | 70 | 70.38 |
| 08/07/2026 09:26 | 94 | 70.38 |
| 08/07/2026 09:25 | 11 | 70.30 |
| 08/07/2026 09:25 | 28 | 70.32 |
| 08/07/2026 09:25 | 45 | 70.36 |
| 08/07/2026 09:25 | 70 | 70.36 |
| 08/07/2026 09:25 | 72 | 70.36 |
| 08/07/2026 09:25 | 148 | 70.36 |
| 08/07/2026 09:25 | 54 | 70.40 |
| 08/07/2026 09:25 | 44 | 70.40 |
| 08/07/2026 09:25 | 56 | 70.40 |
| 08/07/2026 09:25 | 25 | 70.40 |
| 08/07/2026 09:25 | 100 | 70.40 |
| 08/07/2026 09:25 | 250 | 70.40 |
| 08/07/2026 09:25 | 150 | 70.40 |
| 08/07/2026 09:25 | 70 | 70.38 |
| 08/07/2026 09:25 | 70 | 70.38 |
| 08/07/2026 09:25 | 103 | 70.32 |
| 08/07/2026 09:25 | 165 | 70.36 |
| 08/07/2026 09:25 | 47 | 70.36 |
| 08/07/2026 09:25 | 70 | 70.36 |
| 08/07/2026 09:25 | 100 | 70.38 |
| 08/07/2026 09:25 | 1000 | 70.36 |
| 08/07/2026 09:25 | 15 | 70.34 |
| 08/07/2026 09:25 | 50 | 70.30 |
| 08/07/2026 09:25 | 70 | 70.30 |
| 08/07/2026 09:25 | 35 | 70.30 |
| 08/07/2026 09:24 | 1500 | 70.30 |
| 08/07/2026 09:24 | 50 | 70.30 |
| 08/07/2026 09:24 | 444 | 70.30 |
| 08/07/2026 09:24 | 1437 | 70.30 |
| 08/07/2026 09:24 | 2119 | 70.30 |
| 08/07/2026 09:24 | 171 | 70.30 |
| 08/07/2026 09:24 | 200 | 70.30 |
| 08/07/2026 09:24 | 100 | 70.28 |
| 08/07/2026 09:24 | 70 | 70.26 |
| 08/07/2026 09:24 | 70 | 70.26 |
| 08/07/2026 09:24 | 84 | 70.26 |
| 08/07/2026 09:24 | 36 | 70.26 |
| 08/07/2026 09:24 | 271 | 70.24 |
| 08/07/2026 09:24 | 93 | 70.24 |
| 08/07/2026 09:23 | 40 | 70.18 |
| 08/07/2026 09:23 | 21 | 70.20 |
| 08/07/2026 09:23 | 1000 | 70.18 |
| 08/07/2026 09:22 | 70 | 70.14 |
| 08/07/2026 09:22 | 61 | 70.10 |
| 08/07/2026 09:22 | 102 | 70.10 |
| 08/07/2026 09:22 | 143 | 70.10 |
| 08/07/2026 09:22 | 70 | 70.10 |
| 08/07/2026 09:22 | 91 | 70.10 |
| 08/07/2026 09:22 | 9 | 70.10 |
| 08/07/2026 09:22 | 102 | 70.12 |
| 08/07/2026 09:22 | 146 | 70.12 |
| 08/07/2026 09:22 | 26 | 70.16 |
| 08/07/2026 09:22 | 91 | 70.12 |
| 08/07/2026 09:22 | 486 | 70.10 |
| 08/07/2026 09:22 | 102 | 70.10 |
| 08/07/2026 09:22 | 70 | 70.10 |
| 08/07/2026 09:22 | 85 | 70.10 |
| 08/07/2026 09:22 | 73 | 70.14 |
| 08/07/2026 09:22 | 11 | 70.14 |
| 08/07/2026 09:22 | 143 | 70.18 |
| 08/07/2026 09:22 | 143 | 70.22 |
| 08/07/2026 09:22 | 34 | 70.26 |
| 08/07/2026 09:22 | 22 | 70.26 |
| 08/07/2026 09:22 | 121 | 70.26 |
| 08/07/2026 09:22 | 7 | 70.26 |
| 08/07/2026 09:22 | 27 | 70.28 |
| 08/07/2026 09:22 | 29 | 70.28 |
| 08/07/2026 09:22 | 21 | 70.28 |
| 08/07/2026 09:22 | 29 | 70.27 |
| 08/07/2026 09:21 | 286 | 70.26 |
| 08/07/2026 09:21 | 70 | 70.26 |
| 08/07/2026 09:21 | 50 | 70.26 |
| 08/07/2026 09:21 | 50 | 70.26 |
| 08/07/2026 09:21 | 114 | 70.22 |
| 08/07/2026 09:21 | 70 | 70.22 |
| 08/07/2026 09:21 | 114 | 70.22 |
| 08/07/2026 09:21 | 70 | 70.22 |
| 08/07/2026 09:21 | 143 | 70.22 |
| 08/07/2026 09:21 | 37 | 70.22 |
| 08/07/2026 09:21 | 3 | 70.22 |
| 08/07/2026 09:20 | 100 | 70.22 |
| 08/07/2026 09:20 | 50 | 70.24 |
| 08/07/2026 09:20 | 400 | 70.24 |
| 08/07/2026 09:19 | 4 | 70.22 |
| 08/07/2026 09:19 | 195 | 70.22 |
| 08/07/2026 09:19 | 587 | 70.20 |
| 08/07/2026 09:19 | 163 | 70.20 |
| 08/07/2026 09:19 | 23 | 70.16 |
| 08/07/2026 09:19 | 113 | 70.16 |
| 08/07/2026 09:19 | 70 | 70.20 |
| 08/07/2026 09:19 | 25 | 70.20 |
| 08/07/2026 09:18 | 143 | 70.16 |
| 08/07/2026 09:18 | 70 | 70.18 |
| 08/07/2026 09:17 | 102 | 70.20 |
| 08/07/2026 09:17 | 72 | 70.20 |
| 08/07/2026 09:17 | 6 | 70.18 |
| 08/07/2026 09:17 | 92 | 70.18 |
| 08/07/2026 09:17 | 24 | 70.18 |
| 08/07/2026 09:17 | 643 | 70.18 |
| 08/07/2026 09:17 | 79 | 70.18 |
| 08/07/2026 09:17 | 500 | 70.20 |
| 08/07/2026 09:17 | 125 | 70.20 |
| 08/07/2026 09:17 | 100 | 70.20 |
| 08/07/2026 09:17 | 30 | 70.20 |
| 08/07/2026 09:17 | 68 | 70.18 |
| 08/07/2026 09:17 | 200 | 70.16 |
| 08/07/2026 09:17 | 63 | 70.14 |
| 08/07/2026 09:17 | 25 | 70.12 |
| 08/07/2026 09:16 | 250 | 70.10 |
| 08/07/2026 09:16 | 79 | 70.12 |
| 08/07/2026 09:16 | 233 | 70.12 |
| 08/07/2026 09:16 | 102 | 70.10 |
| 08/07/2026 09:16 | 21 | 70.10 |
| 08/07/2026 09:16 | 246 | 70.10 |
| 08/07/2026 09:16 | 360 | 70.10 |
| 08/07/2026 09:16 | 123 | 70.10 |
| 08/07/2026 09:16 | 240 | 70.10 |
| 08/07/2026 09:16 | 96 | 70.06 |
| 08/07/2026 09:16 | 143 | 70.00 |
| 08/07/2026 09:16 | 143 | 70.02 |
| 08/07/2026 09:16 | 6 | 70.02 |
| 08/07/2026 09:16 | 31 | 70.02 |
| 08/07/2026 09:16 | 4 | 70.02 |
| 08/07/2026 09:16 | 143 | 70.04 |
| 08/07/2026 09:16 | 72 | 70.04 |
| 08/07/2026 09:15 | 325 | 70.04 |
| 08/07/2026 09:15 | 72 | 70.06 |
| 08/07/2026 09:15 | 30 | 70.10 |
| 08/07/2026 09:14 | 3 | 70.04 |
| 08/07/2026 09:14 | 100 | 70.02 |
| 08/07/2026 09:14 | 98 | 69.96 |
| 08/07/2026 09:14 | 59 | 69.90 |
| 08/07/2026 09:14 | 241 | 69.90 |
| 08/07/2026 09:13 | 19 | 69.96 |
| 08/07/2026 09:13 | 31 | 69.96 |
| 08/07/2026 09:13 | 122 | 69.94 |
| 08/07/2026 09:13 | 63 | 70.00 |
| 08/07/2026 09:13 | 1 | 70.00 |
| 08/07/2026 09:13 | 41 | 70.04 |
| 08/07/2026 09:13 | 143 | 70.10 |
| 08/07/2026 09:13 | 64 | 70.10 |
| 08/07/2026 09:13 | 100 | 70.14 |
| 08/07/2026 09:13 | 100 | 70.08 |
| 08/07/2026 09:13 | 94 | 70.06 |
| 08/07/2026 09:13 | 94 | 70.02 |
| 08/07/2026 09:13 | 36 | 70.02 |
| 08/07/2026 09:13 | 100 | 70.02 |
| 08/07/2026 09:12 | 102 | 70.04 |
| 08/07/2026 09:12 | 63 | 70.04 |
| 08/07/2026 09:12 | 102 | 70.04 |
| 08/07/2026 09:12 | 67 | 70.04 |
| 08/07/2026 09:12 | 93 | 70.04 |
| 08/07/2026 09:12 | 62 | 70.08 |
| 08/07/2026 09:12 | 66 | 70.08 |
| 08/07/2026 09:12 | 99 | 70.10 |
| 08/07/2026 09:11 | 24 | 69.95 |
| 08/07/2026 09:11 | 13 | 69.96 |
| 08/07/2026 09:11 | 346 | 69.90 |
| 08/07/2026 09:11 | 1 | 69.92 |
| 08/07/2026 09:11 | 5 | 69.92 |
| 08/07/2026 09:11 | 143 | 69.94 |
| 08/07/2026 09:11 | 5 | 69.94 |
| 08/07/2026 09:11 | 170 | 70.02 |
| 08/07/2026 09:11 | 57 | 70.02 |
| 08/07/2026 09:11 | 102 | 70.02 |
| 08/07/2026 09:11 | 67 | 70.02 |
| 08/07/2026 09:11 | 143 | 70.00 |
| 08/07/2026 09:11 | 62 | 70.00 |
| 08/07/2026 09:11 | 9 | 70.00 |
| 08/07/2026 09:11 | 4 | 70.02 |
| 08/07/2026 09:11 | 100 | 70.06 |
| 08/07/2026 09:11 | 100 | 70.10 |
| 08/07/2026 09:11 | 24 | 70.08 |
| 08/07/2026 09:11 | 729 | 70.08 |
| 08/07/2026 09:11 | 247 | 70.08 |
| 08/07/2026 09:10 | 62 | 70.08 |
| 08/07/2026 09:10 | 72 | 70.06 |
| 08/07/2026 09:10 | 143 | 70.06 |
| 08/07/2026 09:10 | 62 | 70.08 |
| 08/07/2026 09:10 | 143 | 70.08 |
| 08/07/2026 09:10 | 74 | 70.10 |
| 08/07/2026 09:09 | 250 | 70.04 |
| 08/07/2026 09:09 | 45 | 69.96 |
| 08/07/2026 09:09 | 63 | 69.94 |
| 08/07/2026 09:09 | 25 | 69.88 |
| 08/07/2026 09:09 | 50 | 69.94 |
| 08/07/2026 09:09 | 70 | 69.92 |
| 08/07/2026 09:09 | 161 | 69.92 |
| 08/07/2026 09:08 | 60 | 69.92 |
| 08/07/2026 09:08 | 70 | 69.88 |
| 08/07/2026 09:08 | 64 | 69.88 |
| 08/07/2026 09:08 | 207 | 69.90 |
| 08/07/2026 09:08 | 243 | 69.90 |
| 08/07/2026 09:08 | 62 | 69.88 |
| 08/07/2026 09:08 | 5 | 69.78 |
| 08/07/2026 09:08 | 15 | 69.78 |
| 08/07/2026 09:08 | 100 | 69.78 |
| 08/07/2026 09:08 | 29 | 69.78 |
| 08/07/2026 09:08 | 94 | 69.80 |
| 08/07/2026 09:08 | 25 | 69.82 |
| 08/07/2026 09:07 | 3 | 69.84 |
| 08/07/2026 09:07 | 640 | 69.82 |
| 08/07/2026 09:07 | 64 | 69.86 |
| 08/07/2026 09:07 | 201 | 69.86 |
| 08/07/2026 09:07 | 99 | 69.84 |
| 08/07/2026 09:07 | 41 | 69.74 |
| 08/07/2026 09:07 | 102 | 69.70 |
| 08/07/2026 09:07 | 500 | 69.70 |
| 08/07/2026 09:07 | 150 | 69.70 |
| 08/07/2026 09:07 | 5 | 69.70 |
| 08/07/2026 09:07 | 64 | 69.74 |
| 08/07/2026 09:07 | 63 | 69.74 |
| 08/07/2026 09:07 | 249 | 69.76 |
| 08/07/2026 09:07 | 141 | 69.76 |
| 08/07/2026 09:07 | 85 | 69.76 |
| 08/07/2026 09:07 | 148 | 69.76 |
| 08/07/2026 09:06 | 148 | 69.78 |
| 08/07/2026 09:06 | 148 | 69.76 |
| 08/07/2026 09:06 | 148 | 69.76 |
| 08/07/2026 09:06 | 6 | 69.76 |
| 08/07/2026 09:06 | 28 | 69.80 |
| 08/07/2026 09:06 | 102 | 69.82 |
| 08/07/2026 09:06 | 50 | 69.82 |
| 08/07/2026 09:06 | 24 | 69.90 |
| 08/07/2026 09:06 | 142 | 69.92 |
| 08/07/2026 09:06 | 1 | 69.92 |
| 08/07/2026 09:06 | 175 | 69.96 |
| 08/07/2026 09:06 | 75 | 69.96 |
| 08/07/2026 09:06 | 102 | 70.02 |
| 08/07/2026 09:06 | 66 | 70.02 |
| 08/07/2026 09:06 | 62 | 70.02 |
| 08/07/2026 09:06 | 6 | 69.98 |
| 08/07/2026 09:06 | 40 | 70.00 |
| 08/07/2026 09:06 | 25 | 70.00 |
| 08/07/2026 09:06 | 143 | 70.02 |
| 08/07/2026 09:06 | 146 | 70.02 |
| 08/07/2026 09:06 | 66 | 70.02 |
| 08/07/2026 09:06 | 143 | 70.04 |
| 08/07/2026 09:06 | 143 | 70.06 |
| 08/07/2026 09:06 | 8 | 70.06 |
| 08/07/2026 09:06 | 105 | 70.06 |
| 08/07/2026 09:06 | 62 | 70.08 |
| 08/07/2026 09:06 | 143 | 70.08 |
| 08/07/2026 09:06 | 71 | 70.08 |
| 08/07/2026 09:06 | 24 | 70.11 |
| 08/07/2026 09:05 | 143 | 70.20 |
| 08/07/2026 09:05 | 62 | 70.20 |
| 08/07/2026 09:04 | 38 | 70.18 |
| 08/07/2026 09:04 | 78 | 70.18 |
| 08/07/2026 09:04 | 82 | 70.18 |
| 08/07/2026 09:04 | 52 | 70.20 |
| 08/07/2026 09:04 | 19 | 70.28 |
| 08/07/2026 09:04 | 62 | 70.30 |
| 08/07/2026 09:04 | 100 | 70.28 |
| 08/07/2026 09:04 | 50 | 70.26 |
| 08/07/2026 09:04 | 23 | 70.26 |
| 08/07/2026 09:04 | 18 | 70.26 |
| 08/07/2026 09:04 | 121 | 70.26 |
| 08/07/2026 09:04 | 7 | 70.24 |
| 08/07/2026 09:04 | 250 | 70.24 |
| 08/07/2026 09:04 | 162 | 70.24 |
| 08/07/2026 09:04 | 80 | 70.24 |
| 08/07/2026 09:04 | 71 | 70.22 |
| 08/07/2026 09:04 | 93 | 70.22 |
| 08/07/2026 09:04 | 94 | 70.20 |
| 08/07/2026 09:04 | 13 | 70.24 |
| 08/07/2026 09:04 | 129 | 70.20 |
| 08/07/2026 09:04 | 400 | 70.20 |
| 08/07/2026 09:04 | 10 | 70.24 |
| 08/07/2026 09:03 | 125 | 70.20 |
| 08/07/2026 09:03 | 10 | 70.20 |
| 08/07/2026 09:03 | 100 | 70.10 |
| 08/07/2026 09:03 | 75 | 70.18 |
| 08/07/2026 09:03 | 65 | 70.16 |
| 08/07/2026 09:03 | 100 | 70.10 |
| 08/07/2026 09:03 | 51 | 70.12 |
| 08/07/2026 09:03 | 81 | 70.12 |
| 08/07/2026 09:03 | 500 | 70.14 |
| 08/07/2026 09:03 | 108 | 70.14 |
| 08/07/2026 09:03 | 35 | 70.14 |
| 08/07/2026 09:03 | 143 | 70.18 |
| 08/07/2026 09:03 | 35 | 70.20 |
| 08/07/2026 09:02 | 104 | 70.16 |
| 08/07/2026 09:02 | 90 | 70.18 |
| 08/07/2026 09:02 | 106 | 70.20 |
| 08/07/2026 09:02 | 15 | 70.20 |
| 08/07/2026 09:02 | 38 | 70.20 |
| 08/07/2026 09:02 | 40 | 70.20 |
| 08/07/2026 09:02 | 30 | 70.20 |
| 08/07/2026 09:02 | 61 | 70.20 |
| 08/07/2026 09:02 | 139 | 70.20 |
| 08/07/2026 09:02 | 219 | 70.22 |
| 08/07/2026 09:02 | 203 | 70.24 |
| 08/07/2026 09:02 | 30 | 70.30 |
| 08/07/2026 09:02 | 75 | 70.30 |
| 08/07/2026 09:02 | 1978 | 70.24 |
| 08/07/2026 09:02 | 84 | 70.24 |
| 08/07/2026 09:02 | 938 | 70.24 |
| 08/07/2026 09:02 | 25 | 70.22 |
| 08/07/2026 09:02 | 50 | 70.22 |
| 08/07/2026 09:02 | 35 | 70.22 |
| 08/07/2026 09:02 | 19 | 70.12 |
| 08/07/2026 09:02 | 236 | 70.12 |
| 08/07/2026 09:02 | 71 | 70.12 |
| 08/07/2026 09:02 | 90 | 70.12 |
| 08/07/2026 09:02 | 92 | 70.12 |
| 08/07/2026 09:02 | 97 | 70.14 |
| 08/07/2026 09:02 | 104 | 70.16 |
| 08/07/2026 09:02 | 7 | 70.20 |
| 08/07/2026 09:02 | 120 | 70.14 |
| 08/07/2026 09:02 | 130 | 70.14 |
| 08/07/2026 09:02 | 44 | 70.18 |
| 08/07/2026 09:02 | 70 | 70.18 |
| 08/07/2026 09:02 | 11 | 70.20 |
| 08/07/2026 09:02 | 113 | 70.20 |
| 08/07/2026 09:01 | 18 | 70.14 |
| 08/07/2026 09:01 | 26 | 70.14 |
| 08/07/2026 09:01 | 58 | 70.08 |
| 08/07/2026 09:01 | 81 | 70.16 |
| 08/07/2026 09:01 | 26 | 70.04 |
| 08/07/2026 09:01 | 449 | 70.16 |
| 08/07/2026 09:01 | 18 | 70.16 |
| 08/07/2026 09:01 | 13 | 70.16 |
| 08/07/2026 09:01 | 30 | 70.14 |
| 08/07/2026 09:01 | 22 | 70.12 |
| 08/07/2026 09:01 | 21 | 70.10 |
| 08/07/2026 09:01 | 21 | 70.08 |
| 08/07/2026 09:01 | 22 | 70.04 |
| 08/07/2026 09:01 | 21 | 70.06 |
| 08/07/2026 09:01 | 20 | 70.06 |
| 08/07/2026 09:01 | 20 | 70.04 |
| 08/07/2026 09:01 | 287 | 70.02 |
| 08/07/2026 09:01 | 39 | 70.02 |
| 08/07/2026 09:01 | 27 | 70.00 |
| 08/07/2026 09:01 | 103 | 69.92 |
| 08/07/2026 09:01 | 97 | 69.94 |
| 08/07/2026 09:01 | 99 | 69.98 |
| 08/07/2026 09:00 | 16 | 69.88 |
| 08/07/2026 09:00 | 1 | 70.06 |
| 08/07/2026 09:00 | 39 | 70.06 |
| 08/07/2026 09:00 | 26 | 70.04 |
| 08/07/2026 09:00 | 13 | 70.04 |
| 08/07/2026 09:00 | 26 | 70.02 |
| 08/07/2026 09:00 | 500 | 69.90 |
| 08/07/2026 09:00 | 11 | 69.90 |
| 08/07/2026 09:00 | 11 | 69.94 |
| 08/07/2026 09:00 | 18 | 69.96 |
| 08/07/2026 09:00 | 2 | 69.96 |
| 08/07/2026 09:00 | 12 | 70.00 |
| 08/07/2026 09:00 | 12 | 70.00 |
| 08/07/2026 09:00 | 35 | 70.00 |
| 08/07/2026 09:00 | 2 | 70.00 |
| 08/07/2026 09:00 | 1 | 70.00 |
| 08/07/2026 09:00 | 20 | 70.00 |
| 08/07/2026 09:00 | 2 | 70.00 |
| 08/07/2026 09:00 | 12 | 70.02 |
| 08/07/2026 09:00 | 98 | 70.04 |
| 08/07/2026 09:00 | 13 | 70.04 |
| 08/07/2026 09:00 | 13 | 70.06 |
| 08/07/2026 09:00 | 16 | 70.08 |
| 08/07/2026 09:00 | 26 | 70.16 |
| 08/07/2026 09:00 | 36 | 70.18 |
| 08/07/2026 09:00 | 26 | 70.18 |
| 08/07/2026 09:00 | 21 | 70.20 |
| 08/07/2026 09:00 | 53 | 70.22 |
| 08/07/2026 09:00 | 22 | 70.22 |
| 08/07/2026 09:00 | 21 | 70.20 |
| 08/07/2026 09:00 | 106 | 70.16 |
| 08/07/2026 09:00 | 773 | 70.20 |
| 08/07/2026 09:00 | 87 | 70.18 |
| 08/07/2026 09:00 | 8 | 70.20 |
| 08/07/2026 09:00 | 110 | 70.20 |
| 08/07/2026 09:00 | 109 | 70.20 |
| 08/07/2026 09:00 | 8 | 70.22 |
| 08/07/2026 09:00 | 7 | 70.20 |
| 08/07/2026 09:00 | 1 | 70.20 |
| 08/07/2026 09:00 | 233 | 70.20 |
| 08/07/2026 09:00 | 199 | 70.24 |
| 08/07/2026 09:00 | 106 | 70.24 |
| 08/07/2026 09:00 | 15 | 70.24 |
| 08/07/2026 09:00 | 15 | 70.22 |
| 08/07/2026 09:00 | 14 | 70.20 |
| 08/07/2026 09:00 | 14 | 70.20 |
| 08/07/2026 09:00 | 123 | 70.08 |
| 08/07/2026 09:00 | 68 | 70.08 |
| 08/07/2026 09:00 | 13 | 70.08 |
| 08/07/2026 09:00 | 28 | 70.10 |
| 08/07/2026 09:00 | 14 | 70.10 |
| 08/07/2026 09:00 | 17 | 70.12 |
| 08/07/2026 09:00 | 28 | 70.12 |
| 08/07/2026 09:00 | 28 | 70.14 |
| 08/07/2026 09:00 | 15 | 70.14 |
| 08/07/2026 09:00 | 28 | 70.16 |
| 08/07/2026 09:00 | 15 | 70.16 |
| 08/07/2026 09:00 | 12 | 70.20 |
| 08/07/2026 09:00 | 28 | 70.18 |
| 08/07/2026 09:00 | 15 | 70.18 |
| 08/07/2026 09:00 | 16 | 70.20 |
| 08/07/2026 09:00 | 12 | 70.20 |
| 08/07/2026 09:00 | 28 | 70.22 |
| 08/07/2026 09:00 | 12 | 70.22 |
| 08/07/2026 09:00 | 15 | 70.24 |
| 08/07/2026 09:00 | 6 | 70.24 |
| 08/07/2026 09:00 | 96 | 70.26 |
| 08/07/2026 09:00 | 2 | 70.28 |
| 08/07/2026 09:00 | 17 | 70.30 |
| 08/07/2026 09:00 | 7 | 70.24 |
| 08/07/2026 09:00 | 15 | 70.18 |
| 08/07/2026 09:00 | 20 | 70.18 |
| 08/07/2026 09:00 | 15 | 70.16 |
| 08/07/2026 09:00 | 15 | 70.16 |
| 08/07/2026 09:00 | 130 | 70.12 |
| 08/07/2026 09:00 | 14 | 70.12 |
| 08/07/2026 09:00 | 28 | 70.12 |
| 08/07/2026 09:00 | 14 | 70.12 |
| 08/07/2026 09:00 | 27 | 70.12 |
| 08/07/2026 09:00 | 10 | 70.08 |
| 08/07/2026 09:00 | 26 | 70.12 |
| 08/07/2026 09:00 | 11 | 70.12 |
| 08/07/2026 09:00 | 24 | 70.12 |
| 08/07/2026 09:00 | 11 | 70.10 |
| 08/07/2026 09:00 | 24 | 70.12 |
| 08/07/2026 09:00 | 13 | 70.12 |
| 08/07/2026 09:00 | 11 | 70.12 |
| 08/07/2026 09:00 | 11 | 70.14 |
| 08/07/2026 09:00 | 55 | 70.10 |
| 08/07/2026 09:00 | 162 | 70.10 |
| 08/07/2026 09:00 | 91 | 70.10 |
| 08/07/2026 09:00 | 123 | 70.10 |
| 08/07/2026 09:00 | 150 | 70.08 |
| 08/07/2026 09:00 | 91 | 70.10 |
| 08/07/2026 09:00 | 63 | 70.10 |
| 08/07/2026 09:00 | 5 | 70.08 |
| 08/07/2026 09:00 | 10 | 70.08 |
| 08/07/2026 09:00 | 95 | 70.02 |
| 08/07/2026 09:00 | 204 | 70.02 |
| 08/07/2026 09:00 | 15 | 70.02 |
| 08/07/2026 09:00 | 35 | 70.02 |
| 08/07/2026 09:00 | 43 | 70.02 |
| 08/07/2026 09:00 | 385 | 70.02 |
| 08/07/2026 09:00 | 50 | 70.02 |
| 08/07/2026 09:00 | 50 | 70.02 |
| 08/07/2026 09:00 | 389 | 70.02 |
| 08/07/2026 09:00 | 111 | 70.02 |
| 08/07/2026 09:00 | 145 | 70.02 |
| 08/07/2026 09:00 | 6 | 70.02 |
| 08/07/2026 09:00 | 81 | 70.02 |
| 08/07/2026 09:00 | 250 | 70.02 |
| 08/07/2026 09:00 | 189 | 70.02 |
| 08/07/2026 09:00 | 78 | 70.02 |
| 08/07/2026 09:00 | 103 | 70.02 |
| 08/07/2026 09:00 | 12 | 70.02 |
| 08/07/2026 09:00 | 55 | 70.02 |
| 08/07/2026 09:00 | 800 | 70.02 |
| 08/07/2026 09:00 | 4 | 70.02 |
| 08/07/2026 09:00 | 120 | 70.02 |
| 08/07/2026 09:00 | 343 | 70.02 |
| 08/07/2026 09:00 | 119 | 70.02 |
| 08/07/2026 09:00 | 272 | 70.02 |
| 08/07/2026 09:00 | 220 | 70.02 |
| 08/07/2026 09:00 | 443 | 70.02 |
| 08/07/2026 09:00 | 586 | 70.02 |
| 08/07/2026 09:00 | 100 | 70.02 |
| 08/07/2026 09:00 | 92 | 70.02 |
| 08/07/2026 09:00 | 97 | 70.02 |
| 08/07/2026 09:00 | 326 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 267 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 30 | 70.02 |
| 08/07/2026 09:00 | 8 | 70.02 |
| 08/07/2026 09:00 | 537 | 70.02 |
| 08/07/2026 09:00 | 454 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 167 | 70.02 |
| 08/07/2026 09:00 | 109 | 70.02 |
| 08/07/2026 09:00 | 15 | 70.02 |
| 08/07/2026 09:00 | 211 | 70.02 |
| 08/07/2026 09:00 | 55 | 70.02 |
| 08/07/2026 09:00 | 25 | 70.02 |
| 08/07/2026 09:00 | 522 | 70.02 |
| 08/07/2026 09:00 | 675 | 70.02 |
| 08/07/2026 09:00 | 135 | 70.02 |
| 08/07/2026 09:00 | 209 | 70.02 |
| 08/07/2026 09:00 | 38 | 70.02 |
| 08/07/2026 09:00 | 64 | 70.02 |
| 08/07/2026 09:00 | 42 | 70.02 |
| 08/07/2026 09:00 | 60 | 70.02 |
| 08/07/2026 09:00 | 46 | 70.02 |
| 08/07/2026 09:00 | 44 | 70.02 |
| 08/07/2026 09:00 | 18 | 70.02 |
| 08/07/2026 09:00 | 29 | 70.02 |
| 08/07/2026 09:00 | 15 | 70.02 |
| 08/07/2026 09:00 | 14 | 70.02 |
| 08/07/2026 09:00 | 7 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 4 | 70.02 |
| 08/07/2026 09:00 | 38 | 70.02 |
| 08/07/2026 09:00 | 55 | 70.02 |
| 08/07/2026 09:00 | 10 | 70.02 |
| 08/07/2026 09:00 | 21 | 70.02 |
| 08/07/2026 09:00 | 17 | 70.02 |
| 08/07/2026 09:00 | 25 | 70.02 |
| 08/07/2026 09:00 | 10 | 70.02 |
| 08/07/2026 09:00 | 61 | 70.02 |
| 08/07/2026 09:00 | 211 | 70.02 |
| 08/07/2026 09:00 | 21 | 70.02 |
| 08/07/2026 09:00 | 444 | 70.02 |
| 08/07/2026 09:00 | 75 | 70.02 |
| 08/07/2026 09:00 | 159 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 487 | 70.02 |
| 08/07/2026 09:00 | 3 | 70.02 |
| 08/07/2026 09:00 | 197 | 70.02 |
| 08/07/2026 09:00 | 12 | 70.02 |
| 08/07/2026 09:00 | 200 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 114 | 70.02 |
| 08/07/2026 09:00 | 125 | 70.02 |
| 08/07/2026 09:00 | 200 | 70.02 |
| 08/07/2026 09:00 | 59 | 70.02 |
| 08/07/2026 09:00 | 8 | 70.02 |
| 08/07/2026 09:00 | 67 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 7 | 70.02 |
| 08/07/2026 09:00 | 5 | 70.02 |
| 08/07/2026 09:00 | 14 | 70.02 |
| 08/07/2026 09:00 | 10 | 70.02 |
| 08/07/2026 09:00 | 22 | 70.02 |
| 08/07/2026 09:00 | 2 | 70.02 |
| 08/07/2026 09:00 | 30 | 70.02 |
| 08/07/2026 09:00 | 10 | 70.02 |
| 08/07/2026 09:00 | 25 | 70.02 |
| 08/07/2026 09:00 | 30 | 70.02 |
| 08/07/2026 09:00 | 118 | 70.02 |
| 08/07/2026 09:00 | 164 | 70.02 |
| 08/07/2026 09:00 | 49 | 70.02 |
| 08/07/2026 09:00 | 87 | 70.02 |
| 08/07/2026 09:00 | 174 | 70.02 |
| 08/07/2026 09:00 | 49 | 70.02 |
| 08/07/2026 09:00 | 609 | 70.02 |
| 08/07/2026 09:00 | 2 | 70.02 |
| 08/07/2026 09:00 | 16 | 70.02 |
| 08/07/2026 09:00 | 100 | 70.02 |
| 08/07/2026 09:00 | 373 | 70.02 |
| 08/07/2026 09:00 | 15 | 70.02 |
| 08/07/2026 09:00 | 16 | 70.02 |
| 08/07/2026 09:00 | 4 | 70.02 |
| 08/07/2026 09:00 | 1049 | 70.02 |
| 08/07/2026 09:00 | 21 | 70.02 |
| 08/07/2026 09:00 | 236 | 70.02 |
| 08/07/2026 09:00 | 213 | 70.02 |
| 08/07/2026 09:00 | 19 | 70.02 |
| 08/07/2026 09:00 | 28 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 54 | 70.02 |
| 08/07/2026 09:00 | 286 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 25 | 70.02 |
| 08/07/2026 09:00 | 3 | 70.02 |
| 08/07/2026 09:00 | 41 | 70.02 |
| 08/07/2026 09:00 | 40 | 70.02 |
| 08/07/2026 09:00 | 125 | 70.02 |
| 08/07/2026 09:00 | 42 | 70.02 |
| 08/07/2026 09:00 | 24 | 70.02 |
| 08/07/2026 09:00 | 7 | 70.02 |
| 08/07/2026 09:00 | 23 | 70.02 |
| 08/07/2026 09:00 | 21 | 70.02 |
| 08/07/2026 09:00 | 35 | 70.02 |
| 08/07/2026 09:00 | 56 | 70.02 |
| 08/07/2026 09:00 | 17 | 70.02 |
| 08/07/2026 09:00 | 4 | 70.02 |
| 08/07/2026 09:00 | 71 | 70.02 |
| 08/07/2026 09:00 | 23 | 70.02 |
| 08/07/2026 09:00 | 9 | 70.02 |
| 08/07/2026 09:00 | 41 | 70.02 |
| 08/07/2026 09:00 | 50 | 70.02 |
| 08/07/2026 09:00 | 14 | 70.02 |
| 08/07/2026 09:00 | 7 | 70.02 |
| 08/07/2026 09:00 | 10 | 70.02 |
| 08/07/2026 09:00 | 14 | 70.02 |
| 08/07/2026 09:00 | 7 | 70.02 |
| 08/07/2026 09:00 | 5 | 70.02 |
| 08/07/2026 09:00 | 7 | 70.02 |
| 08/07/2026 09:00 | 13 | 70.02 |
| 08/07/2026 09:00 | 47 | 70.02 |
| 08/07/2026 09:00 | 4 | 70.02 |
| 08/07/2026 09:00 | 4 | 70.02 |
| 08/07/2026 09:00 | 280 | 70.02 |
| 08/07/2026 09:00 | 2 | 70.02 |
| 08/07/2026 09:00 | 2 | 70.02 |
| 08/07/2026 09:00 | 23 | 70.02 |
| 08/07/2026 09:00 | 3 | 70.02 |
| 08/07/2026 09:00 | 6 | 70.02 |
| 08/07/2026 09:00 | 3 | 70.02 |
| 08/07/2026 09:00 | 25 | 70.02 |
| 08/07/2026 09:00 | 7 | 70.02 |
| 08/07/2026 09:00 | 61 | 70.02 |
| 08/07/2026 09:00 | 15 | 70.02 |
| 08/07/2026 09:00 | 69 | 70.02 |
| 08/07/2026 09:00 | 57 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 22 | 70.02 |
| 08/07/2026 09:00 | 1 | 70.02 |
| 08/07/2026 09:00 | 10 | 70.02 |
| 08/07/2026 09:00 | 5 | 70.02 |
| 08/07/2026 09:00 | 15 | 70.02 |
| 08/07/2026 09:00 | 11 | 70.02 |