Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 12:26:56
91.40
+0.94 ( +1.04% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/19/2025 12:26 53 91.40
11/19/2025 12:26 66 91.40
11/19/2025 12:26 52 91.42
11/19/2025 12:25 4 91.42
11/19/2025 12:25 4 91.46
11/19/2025 12:25 4 91.46
11/19/2025 12:25 49 91.46
11/19/2025 12:25 643 91.46
11/19/2025 12:24 30 91.48
11/19/2025 12:24 4 91.48
11/19/2025 12:24 4 91.48
11/19/2025 12:24 62 91.48
11/19/2025 12:24 3 91.46
11/19/2025 12:24 63 91.46
11/19/2025 12:23 40 91.44
11/19/2025 12:23 51 91.44
11/19/2025 12:23 41 91.44
11/19/2025 12:23 4 91.46
11/19/2025 12:23 80 91.46
11/19/2025 12:23 6 91.44
11/19/2025 12:23 4 91.46
11/19/2025 12:23 63 91.46
11/19/2025 12:23 1 91.46
11/19/2025 12:23 3 91.46
11/19/2025 12:22 63 91.50
11/19/2025 12:22 24 91.48
11/19/2025 12:22 35 91.50
11/19/2025 12:22 77 91.50
11/19/2025 12:22 4 91.50
11/19/2025 12:22 63 91.50
11/19/2025 12:22 80 91.52
11/19/2025 12:22 13 91.52
11/19/2025 12:22 63 91.52
11/19/2025 12:22 33 91.56
11/19/2025 12:22 63 91.54
11/19/2025 12:22 63 91.58
11/19/2025 12:22 4 91.58
11/19/2025 12:22 63 91.56
11/19/2025 12:22 79 91.54
11/19/2025 12:22 63 91.54
11/19/2025 12:22 63 91.56
11/19/2025 12:22 3 91.56
11/19/2025 12:22 63 91.52
11/19/2025 12:22 80 91.56
11/19/2025 12:22 57 91.56
11/19/2025 12:22 35 91.56
11/19/2025 12:22 77 91.56
11/19/2025 12:22 3 91.54
11/19/2025 12:22 290 91.54
11/19/2025 12:22 57 91.54
11/19/2025 12:22 76 91.54
11/19/2025 12:22 21 91.52
11/19/2025 12:22 4 91.52
11/19/2025 12:22 63 91.48
11/19/2025 12:22 10 91.48
11/19/2025 12:22 44 91.48
11/19/2025 12:22 63 91.48
11/19/2025 12:22 3 91.48
11/19/2025 12:22 63 91.46
11/19/2025 12:22 49 91.42
11/19/2025 12:22 55 91.42
11/19/2025 12:22 4 91.42
11/19/2025 12:22 14 91.40
11/19/2025 12:22 4 91.40
11/19/2025 12:22 14 91.38
11/19/2025 12:22 49 91.38
11/19/2025 12:21 4 91.40
11/19/2025 12:21 63 91.44
11/19/2025 12:21 7 91.44
11/19/2025 12:21 4 91.44
11/19/2025 12:21 7 91.42
11/19/2025 12:21 10 91.42
11/19/2025 12:20 5 91.42
11/19/2025 12:20 57 91.42
11/19/2025 12:20 26 91.42
11/19/2025 12:20 53 91.42
11/19/2025 12:20 60 91.42
11/19/2025 12:20 3 91.42
11/19/2025 12:20 4 91.42
11/19/2025 12:19 18 91.42
11/19/2025 12:19 49 91.42
11/19/2025 12:19 17 91.40
11/19/2025 12:18 54 91.40
11/19/2025 12:17 6 91.40
11/19/2025 12:17 5 91.40
11/19/2025 12:17 4 91.40
11/19/2025 12:17 72 91.40
11/19/2025 12:17 63 91.40
11/19/2025 12:17 54 91.42
11/19/2025 12:16 4 91.42
11/19/2025 12:16 63 91.42
11/19/2025 12:16 54 91.42
11/19/2025 12:16 48 91.42
11/19/2025 12:16 21 91.42
11/19/2025 12:16 63 91.42
11/19/2025 12:16 16 91.42
11/19/2025 12:16 1 91.42
11/19/2025 12:16 60 91.42
11/19/2025 12:16 4 91.46
11/19/2025 12:16 1 91.46
11/19/2025 12:16 21 91.46
11/19/2025 12:15 13 91.50
11/19/2025 12:15 3 91.50
11/19/2025 12:15 49 91.50
11/19/2025 12:15 54 91.48
11/19/2025 12:14 4 91.48
11/19/2025 12:14 40 91.48
11/19/2025 12:14 16 91.48
11/19/2025 12:14 4 91.48
11/19/2025 12:14 49 91.46
11/19/2025 12:14 17 91.44
11/19/2025 12:14 31 91.44
11/19/2025 12:14 20 91.42
11/19/2025 12:14 49 91.42
11/19/2025 12:14 4 91.40
11/19/2025 12:13 5 91.42
11/19/2025 12:13 40 91.42
11/19/2025 12:13 4 91.44
11/19/2025 12:13 9 91.44
11/19/2025 12:12 59 91.46
11/19/2025 12:12 4 91.46
11/19/2025 12:12 62 91.46
11/19/2025 12:12 3 91.46
11/19/2025 12:12 4 91.46
11/19/2025 12:12 63 91.46
11/19/2025 12:12 49 91.46
11/19/2025 12:12 30 91.44
11/19/2025 12:12 36 91.44
11/19/2025 12:12 4 91.44
11/19/2025 12:12 15 91.42
11/19/2025 12:12 49 91.42
11/19/2025 12:11 12 91.40
11/19/2025 12:11 60 91.40
11/19/2025 12:11 49 91.38
11/19/2025 12:11 12 91.36
11/19/2025 12:11 4 91.36
11/19/2025 12:10 16 91.36
11/19/2025 12:10 179 91.36
11/19/2025 12:10 95 91.36
11/19/2025 12:09 4 91.38
11/19/2025 12:09 61 91.38
11/19/2025 12:09 63 91.38
11/19/2025 12:09 2 91.38
11/19/2025 12:09 54 91.40
11/19/2025 12:09 4 91.40
11/19/2025 12:09 4 91.40
11/19/2025 12:09 19 91.40
11/19/2025 12:09 39 91.40
11/19/2025 12:09 63 91.40
11/19/2025 12:08 80 91.40
11/19/2025 12:08 67 91.42
11/19/2025 12:08 65 91.46
11/19/2025 12:07 54 91.52
11/19/2025 12:07 17 91.50
11/19/2025 12:07 16 91.50
11/19/2025 12:07 33 91.50
11/19/2025 12:07 74 91.48
11/19/2025 12:07 4 91.48
11/19/2025 12:07 63 91.48
11/19/2025 12:07 81 91.48
11/19/2025 12:07 3 91.46
11/19/2025 12:07 3 91.46
11/19/2025 12:07 49 91.46
11/19/2025 12:07 5 91.44
11/19/2025 12:07 54 91.44
11/19/2025 12:07 28 91.44
11/19/2025 12:07 4 91.44
11/19/2025 12:07 41 91.44
11/19/2025 12:07 48 91.44
11/19/2025 12:07 4 91.44
11/19/2025 12:07 4 91.44
11/19/2025 12:04 21 91.42
11/19/2025 12:04 9 91.42
11/19/2025 12:04 40 91.42
11/19/2025 12:04 51 91.42
11/19/2025 12:04 47 91.42
11/19/2025 12:02 4 91.44
11/19/2025 12:02 16 91.44
11/19/2025 12:02 48 91.44
11/19/2025 12:01 9 91.46
11/19/2025 12:01 3 91.46
11/19/2025 12:01 1 91.48
11/19/2025 12:01 1 91.48
11/19/2025 12:01 54 91.50
11/19/2025 12:01 18 91.50
11/19/2025 12:01 4 91.50
11/19/2025 12:01 29 91.50
11/19/2025 12:01 20 91.50
11/19/2025 12:01 95 91.50
11/19/2025 12:00 67 91.48
11/19/2025 11:59 58 91.48
11/19/2025 11:59 70 91.48
11/19/2025 11:59 17 91.50
11/19/2025 11:59 49 91.50
11/19/2025 11:58 63 91.50
11/19/2025 11:58 150 91.52
11/19/2025 11:58 252 91.52
11/19/2025 11:58 102 91.52
11/19/2025 11:58 70 91.56
11/19/2025 11:58 12 91.56
11/19/2025 11:58 63 91.56
11/19/2025 11:57 54 91.56
11/19/2025 11:57 33 91.56
11/19/2025 11:57 5 91.56
11/19/2025 11:57 4 91.56
11/19/2025 11:57 30 91.56
11/19/2025 11:57 19 91.56
11/19/2025 11:57 63 91.56
11/19/2025 11:57 5 91.56
11/19/2025 11:57 63 91.60
11/19/2025 11:57 63 91.54
11/19/2025 11:57 63 91.54
11/19/2025 11:57 32 91.58
11/19/2025 11:57 63 91.58
11/19/2025 11:57 54 91.60
11/19/2025 11:57 63 91.60
11/19/2025 11:57 10 91.62
11/19/2025 11:57 63 91.60
11/19/2025 11:57 10 91.60
11/19/2025 11:57 63 91.60
11/19/2025 11:57 63 91.58
11/19/2025 11:57 13 91.56
11/19/2025 11:57 89 91.56
11/19/2025 11:57 74 91.56
11/19/2025 11:57 63 91.56
11/19/2025 11:57 63 91.58
11/19/2025 11:57 63 91.60
11/19/2025 11:57 54 91.60
11/19/2025 11:57 70 91.60
11/19/2025 11:57 63 91.62
11/19/2025 11:57 80 91.56
11/19/2025 11:57 63 91.56
11/19/2025 11:57 63 91.58
11/19/2025 11:57 3 91.58
11/19/2025 11:57 61 91.58
11/19/2025 11:57 76 91.58
11/19/2025 11:57 4 91.56
11/19/2025 11:57 63 91.56
11/19/2025 11:57 4 91.56
11/19/2025 11:56 3 91.52
11/19/2025 11:56 61 91.52
11/19/2025 11:56 76 91.52
11/19/2025 11:56 4 91.50
11/19/2025 11:56 4 91.50
11/19/2025 11:56 54 91.50
11/19/2025 11:56 61 91.50
11/19/2025 11:56 63 91.46
11/19/2025 11:56 63 91.48
11/19/2025 11:56 63 91.48
11/19/2025 11:56 54 91.48
11/19/2025 11:56 61 91.50
11/19/2025 11:56 79 91.50
11/19/2025 11:56 3 91.48
11/19/2025 11:56 4 91.46
11/19/2025 11:56 4 91.46
11/19/2025 11:56 63 91.44
11/19/2025 11:56 61 91.42
11/19/2025 11:56 36 91.42
11/19/2025 11:56 80 91.42
11/19/2025 11:56 54 91.40
11/19/2025 11:56 14 91.40
11/19/2025 11:56 10 91.40
11/19/2025 11:56 4 91.40
11/19/2025 11:56 54 91.38
11/19/2025 11:56 80 91.38
11/19/2025 11:56 4 91.38
11/19/2025 11:56 54 91.40
11/19/2025 11:56 4 91.42
11/19/2025 11:56 80 91.42
11/19/2025 11:56 63 91.42
11/19/2025 11:56 4 91.42
11/19/2025 11:56 63 91.34
11/19/2025 11:56 54 91.34
11/19/2025 11:56 43 91.32
11/19/2025 11:56 20 91.32
11/19/2025 11:56 390 91.32
11/19/2025 11:56 4 91.32
11/19/2025 11:56 3 91.32
11/19/2025 11:56 60 91.32
11/19/2025 11:56 3 91.32
11/19/2025 11:56 28 91.32
11/19/2025 11:56 54 91.36
11/19/2025 11:56 3 91.34
11/19/2025 11:56 63 91.32
11/19/2025 11:56 54 91.32
11/19/2025 11:56 54 91.34
11/19/2025 11:56 77 91.34
11/19/2025 11:56 60 91.34
11/19/2025 11:56 49 91.34
11/19/2025 11:56 17 91.30
11/19/2025 11:56 63 91.30
11/19/2025 11:56 7 91.30
11/19/2025 11:56 3 91.28
11/19/2025 11:56 44 91.28
11/19/2025 11:56 49 91.28
11/19/2025 11:56 4 91.26
11/19/2025 11:56 274 91.26
11/19/2025 11:56 43 91.26
11/19/2025 11:56 20 91.26
11/19/2025 11:55 49 91.24
11/19/2025 11:55 80 91.28
11/19/2025 11:55 70 91.28
11/19/2025 11:55 63 91.28
11/19/2025 11:53 2 91.30
11/19/2025 11:53 2 91.30
11/19/2025 11:53 50 91.28
11/19/2025 11:53 49 91.28
11/19/2025 11:53 17 91.26
11/19/2025 11:53 4 91.26
11/19/2025 11:53 2 91.28
11/19/2025 11:53 70 91.28
11/19/2025 11:53 80 91.30
11/19/2025 11:53 59 91.30
11/19/2025 11:53 77 91.30
11/19/2025 11:53 80 91.32
11/19/2025 11:53 290 91.32
11/19/2025 11:53 59 91.32
11/19/2025 11:53 31 91.32
11/19/2025 11:53 77 91.32
11/19/2025 11:53 54 91.34
11/19/2025 11:53 4 91.34
11/19/2025 11:53 76 91.34
11/19/2025 11:53 59 91.34
11/19/2025 11:53 50 91.38
11/19/2025 11:53 49 91.38
11/19/2025 11:52 15 91.42
11/19/2025 11:52 63 91.42
11/19/2025 11:51 9 91.46
11/19/2025 11:51 7 91.48
11/19/2025 11:51 2 91.48
11/19/2025 11:51 18 91.48
11/19/2025 11:51 43 91.48
11/19/2025 11:51 7 91.48
11/19/2025 11:50 319 91.52
11/19/2025 11:50 4 91.52
11/19/2025 11:50 6 91.52
11/19/2025 11:50 63 91.50
11/19/2025 11:50 49 91.48
11/19/2025 11:50 5 91.44
11/19/2025 11:50 3 91.42
11/19/2025 11:49 19 91.42
11/19/2025 11:49 12 91.46
11/19/2025 11:49 78 91.46
11/19/2025 11:49 63 91.46
11/19/2025 11:49 35 91.44
11/19/2025 11:49 61 91.44
11/19/2025 11:49 75 91.44
11/19/2025 11:49 63 91.44
11/19/2025 11:49 81 91.42
11/19/2025 11:49 61 91.42
11/19/2025 11:49 63 91.42
11/19/2025 11:49 4 91.40
11/19/2025 11:49 61 91.40
11/19/2025 11:49 80 91.40
11/19/2025 11:49 76 91.42
11/19/2025 11:49 3 91.44
11/19/2025 11:49 11 91.44
11/19/2025 11:49 100 91.42
11/19/2025 11:49 45 91.42
11/19/2025 11:49 63 91.42
11/19/2025 11:49 63 91.40
11/19/2025 11:49 3 91.40
11/19/2025 11:49 12 91.40
11/19/2025 11:49 63 91.38
11/19/2025 11:48 5 91.38
11/19/2025 11:48 46 91.38
11/19/2025 11:48 104 91.40
11/19/2025 11:48 61 91.40
11/19/2025 11:48 76 91.40
11/19/2025 11:48 80 91.42
11/19/2025 11:48 63 91.42
11/19/2025 11:48 18 91.42
11/19/2025 11:48 49 91.42
11/19/2025 11:48 100 91.42
11/19/2025 11:47 90 91.38
11/19/2025 11:47 63 91.38
11/19/2025 11:47 19 91.38
11/19/2025 11:47 49 91.38
11/19/2025 11:45 54 91.34
11/19/2025 11:45 31 91.34
11/19/2025 11:45 58 91.34
11/19/2025 11:45 78 91.34
11/19/2025 11:45 80 91.34
11/19/2025 11:45 54 91.34
11/19/2025 11:45 58 91.36
11/19/2025 11:45 4 91.36
11/19/2025 11:45 54 91.36
11/19/2025 11:45 6 91.36
11/19/2025 11:45 72 91.36
11/19/2025 11:45 48 91.36
11/19/2025 11:45 1 91.34
11/19/2025 11:45 14 91.32
11/19/2025 11:45 2 91.32
11/19/2025 11:45 63 91.32
11/19/2025 11:45 24 91.32
11/19/2025 11:44 63 91.34
11/19/2025 11:44 63 91.34
11/19/2025 11:44 80 91.36
11/19/2025 11:44 10 91.36
11/19/2025 11:44 44 91.36
11/19/2025 11:44 46 91.36
11/19/2025 11:44 17 91.36
11/19/2025 11:44 16 91.36
11/19/2025 11:44 49 91.36
11/19/2025 11:44 2 91.36
11/19/2025 11:43 75 91.36
11/19/2025 11:43 55 91.36
11/19/2025 11:43 4 91.36
11/19/2025 11:43 60 91.36
11/19/2025 11:43 5 91.36
11/19/2025 11:43 16 91.36
11/19/2025 11:43 4 91.36
11/19/2025 11:42 45 91.32
11/19/2025 11:42 81 91.32
11/19/2025 11:42 60 91.32
11/19/2025 11:42 4 91.32
11/19/2025 11:42 54 91.32
11/19/2025 11:42 5 91.32
11/19/2025 11:42 63 91.32
11/19/2025 11:42 6 91.28
11/19/2025 11:42 10 91.28
11/19/2025 11:42 49 91.26
11/19/2025 11:42 4 91.26
11/19/2025 11:42 63 91.26
11/19/2025 11:42 46 91.26
11/19/2025 11:42 63 91.28
11/19/2025 11:42 4 91.28
11/19/2025 11:42 4 91.28
11/19/2025 11:42 45 91.28
11/19/2025 11:42 45 91.28
11/19/2025 11:42 63 91.28
11/19/2025 11:41 78 91.30
11/19/2025 11:41 63 91.30
11/19/2025 11:41 54 91.32
11/19/2025 11:41 4 91.32
11/19/2025 11:41 80 91.32
11/19/2025 11:41 65 91.32
11/19/2025 11:41 31 91.32
11/19/2025 11:41 58 91.32
11/19/2025 11:41 75 91.32
11/19/2025 11:41 30 91.30
11/19/2025 11:41 59 91.30
11/19/2025 11:41 77 91.30
11/19/2025 11:41 80 91.28
11/19/2025 11:41 59 91.28
11/19/2025 11:41 14 91.28
11/19/2025 11:41 80 91.28
11/19/2025 11:41 49 91.28
11/19/2025 11:41 8 91.26
11/19/2025 11:41 274 91.26
11/19/2025 11:41 7 91.20
11/19/2025 11:41 81 91.20
11/19/2025 11:41 63 91.20
11/19/2025 11:41 31 91.22
11/19/2025 11:41 58 91.22
11/19/2025 11:41 74 91.22
11/19/2025 11:41 63 91.22
11/19/2025 11:41 30 91.24
11/19/2025 11:41 80 91.24
11/19/2025 11:41 54 91.24
11/19/2025 11:41 78 91.24
11/19/2025 11:41 58 91.24
11/19/2025 11:41 63 91.24
11/19/2025 11:41 54 91.26
11/19/2025 11:41 63 91.26
11/19/2025 11:41 3 91.26
11/19/2025 11:41 46 91.26
11/19/2025 11:41 76 91.26
11/19/2025 11:41 63 91.26
11/19/2025 11:41 6 91.26
11/19/2025 11:41 9 91.26
11/19/2025 11:40 63 91.28
11/19/2025 11:40 74 91.22
11/19/2025 11:40 205 91.22
11/19/2025 11:40 150 91.22
11/19/2025 11:40 382 91.20
11/19/2025 11:40 54 91.20
11/19/2025 11:40 60 91.20
11/19/2025 11:40 4 91.20
11/19/2025 11:40 79 91.20
11/19/2025 11:40 58 91.20
11/19/2025 11:40 63 91.20
11/19/2025 11:40 39 91.18
11/19/2025 11:40 10 91.18
11/19/2025 11:40 1 91.18
11/19/2025 11:40 30 91.18
11/19/2025 11:40 27 91.18
11/19/2025 11:40 27 91.20
11/19/2025 11:39 13 91.28
11/19/2025 11:38 83 91.32
11/19/2025 11:38 3 91.34
11/19/2025 11:38 3 91.34
11/19/2025 11:38 45 91.36
11/19/2025 11:38 15 91.36
11/19/2025 11:38 82 91.40
11/19/2025 11:38 54 91.40
11/19/2025 11:38 56 91.40
11/19/2025 11:38 80 91.40
11/19/2025 11:38 3 91.38
11/19/2025 11:38 60 91.38
11/19/2025 11:37 274 91.34
11/19/2025 11:37 12 91.34
11/19/2025 11:37 37 91.34
11/19/2025 11:37 50 91.34
11/19/2025 11:37 52 91.34
11/19/2025 11:37 27 91.34
11/19/2025 11:37 23 91.32
11/19/2025 11:37 63 91.32
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 58 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 48 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 10 91.30
11/19/2025 11:37 121 91.30
11/19/2025 11:37 62 91.30
11/19/2025 11:37 1 91.30
11/19/2025 11:37 20 91.30
11/19/2025 11:37 100 91.30
11/19/2025 11:37 121 91.30
11/19/2025 11:37 62 91.30
11/19/2025 11:37 1 91.30
11/19/2025 11:37 90 91.30
11/19/2025 11:37 30 91.30
11/19/2025 11:37 10 91.30
11/19/2025 11:37 121 91.30
11/19/2025 11:37 4 91.30
11/19/2025 11:37 6 91.30
11/19/2025 11:37 121 91.30
11/19/2025 11:37 56 91.30
11/19/2025 11:37 78 91.30
11/19/2025 11:37 63 91.30
11/19/2025 11:37 100 91.30
11/19/2025 11:37 16 91.30
11/19/2025 11:37 4 91.28
11/19/2025 11:37 63 91.28
11/19/2025 11:37 3 91.28
11/19/2025 11:36 57 91.24
11/19/2025 11:36 76 91.24
11/19/2025 11:36 31 91.22
11/19/2025 11:36 57 91.22
11/19/2025 11:36 80 91.22
11/19/2025 11:36 57 91.20
11/19/2025 11:36 31 91.20
11/19/2025 11:36 80 91.20
11/19/2025 11:36 70 91.20
11/19/2025 11:36 63 91.20
11/19/2025 11:36 57 91.18
11/19/2025 11:36 54 91.18
11/19/2025 11:36 4 91.18
11/19/2025 11:36 63 91.18
11/19/2025 11:36 79 91.18
11/19/2025 11:36 54 91.18
11/19/2025 11:36 63 91.18
11/19/2025 11:36 58 91.22
11/19/2025 11:36 4 91.20
11/19/2025 11:36 11 91.20
11/19/2025 11:36 63 91.20
11/19/2025 11:36 5 91.26
11/19/2025 11:36 5 91.26
11/19/2025 11:36 10 91.26
11/19/2025 11:36 30 91.26
11/19/2025 11:36 45 91.26
11/19/2025 11:36 45 91.26
11/19/2025 11:36 45 91.26
11/19/2025 11:36 55 91.26
11/19/2025 11:36 45 91.26
11/19/2025 11:36 45 91.26
11/19/2025 11:36 5 91.26
11/19/2025 11:36 57 91.26
11/19/2025 11:36 63 91.22
11/19/2025 11:36 5 91.20
11/19/2025 11:36 20 91.20
11/19/2025 11:36 17 91.24
11/19/2025 11:36 77 91.24
11/19/2025 11:36 57 91.24
11/19/2025 11:36 21 91.24
11/19/2025 11:36 63 91.24
11/19/2025 11:36 4 91.24
11/19/2025 11:36 5 91.22
11/19/2025 11:36 49 91.22
11/19/2025 11:36 4 91.22
11/19/2025 11:36 63 91.22
11/19/2025 11:36 5 91.20
11/19/2025 11:36 20 91.20
11/19/2025 11:36 5 91.20
11/19/2025 11:36 20 91.20
11/19/2025 11:36 35 91.20
11/19/2025 11:36 25 91.20
11/19/2025 11:36 87 91.20
11/19/2025 11:36 25 91.20
11/19/2025 11:36 87 91.20
11/19/2025 11:36 25 91.20
11/19/2025 11:36 87 91.20
11/19/2025 11:36 25 91.20
11/19/2025 11:36 107 91.20
11/19/2025 11:36 5 91.20
11/19/2025 11:36 20 91.20
11/19/2025 11:36 25 91.20
11/19/2025 11:36 50 91.20
11/19/2025 11:36 20 91.20
11/19/2025 11:36 5 91.20
11/19/2025 11:36 58 91.20
11/19/2025 11:36 5 91.20
11/19/2025 11:36 20 91.20
11/19/2025 11:36 25 91.20
11/19/2025 11:36 41 91.22
11/19/2025 11:36 78 91.24
11/19/2025 11:36 63 91.24
11/19/2025 11:36 70 91.26
11/19/2025 11:36 63 91.26
11/19/2025 11:36 63 91.28
11/19/2025 11:36 10 91.30
11/19/2025 11:35 10 91.28
11/19/2025 11:35 4 91.28
11/19/2025 11:35 10 91.28
11/19/2025 11:35 54 91.24
11/19/2025 11:35 55 91.24
11/19/2025 11:35 2 91.24
11/19/2025 11:35 68 91.24
11/19/2025 11:35 77 91.24
11/19/2025 11:35 54 91.22
11/19/2025 11:35 57 91.22
11/19/2025 11:35 5 91.20
11/19/2025 11:35 49 91.20
11/19/2025 11:35 32 91.16
11/19/2025 11:35 47 91.16
11/19/2025 11:35 74 91.16
11/19/2025 11:35 63 91.18
11/19/2025 11:35 63 91.18
11/19/2025 11:35 63 91.18
11/19/2025 11:35 41 91.16
11/19/2025 11:35 80 91.16
11/19/2025 11:35 312 91.16
11/19/2025 11:35 63 91.16
11/19/2025 11:35 18 91.16
11/19/2025 11:35 103 91.16
11/19/2025 11:35 121 91.16
11/19/2025 11:35 35 91.16
11/19/2025 11:35 121 91.16
11/19/2025 11:35 20 91.16
11/19/2025 11:35 101 91.16
11/19/2025 11:35 20 91.16
11/19/2025 11:35 131 91.16
11/19/2025 11:35 4 91.16
11/19/2025 11:35 63 91.16
11/19/2025 11:35 70 91.16
11/19/2025 11:35 121 91.16
11/19/2025 11:35 80 91.16
11/19/2025 11:35 57 91.16
11/19/2025 11:35 4 91.16
11/19/2025 11:35 63 91.16
11/19/2025 11:35 4 91.12
11/19/2025 11:35 80 91.12
11/19/2025 11:35 54 91.12
11/19/2025 11:35 9 91.12
11/19/2025 11:35 70 91.08
11/19/2025 11:35 63 91.08
11/19/2025 11:35 9 91.10
11/19/2025 11:35 9 91.10
11/19/2025 11:35 63 91.10
11/19/2025 11:35 5 91.10
11/19/2025 11:34 4 91.08
11/19/2025 11:34 4 91.08
11/19/2025 11:34 66 91.08
11/19/2025 11:34 57 91.06
11/19/2025 11:34 4 91.06
11/19/2025 11:34 33 91.04
11/19/2025 11:34 3 91.04
11/19/2025 11:34 50 91.02
11/19/2025 11:34 37 91.02
11/19/2025 11:34 70 91.02
11/19/2025 11:34 63 91.06
11/19/2025 11:34 38 91.06
11/19/2025 11:34 4 91.06
11/19/2025 11:34 81 91.06
11/19/2025 11:34 58 91.06
11/19/2025 11:34 70 91.06
11/19/2025 11:34 70 91.10
11/19/2025 11:33 26 91.10
11/19/2025 11:33 37 91.10
11/19/2025 11:33 4 91.10
11/19/2025 11:33 75 91.10
11/19/2025 11:33 54 91.12
11/19/2025 11:32 35 91.14
11/19/2025 11:32 35 91.14
11/19/2025 11:31 13 91.14
11/19/2025 11:31 63 91.14
11/19/2025 11:31 21 91.12
11/19/2025 11:31 65 91.12
11/19/2025 11:31 9 91.10
11/19/2025 11:31 4 91.10
11/19/2025 11:31 87 91.10
11/19/2025 11:31 63 91.10
11/19/2025 11:30 2 91.10
11/19/2025 11:30 2 91.10
11/19/2025 11:30 10 91.06
11/19/2025 11:30 50 91.06
11/19/2025 11:29 18 91.02
11/19/2025 11:29 22 91.02
11/19/2025 11:29 50 91.02
11/19/2025 11:29 10 91.00
11/19/2025 11:29 70 91.02
11/19/2025 11:28 63 91.04
11/19/2025 11:28 50 91.02
11/19/2025 11:28 8 91.04
11/19/2025 11:28 70 91.02
11/19/2025 11:27 63 91.06
11/19/2025 11:27 64 91.06
11/19/2025 11:27 70 91.06