Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 17:37 | 8 | 88.70 |
| 12/09/2025 17:37 | 91 | 88.70 |
| 12/09/2025 17:37 | 183 | 88.70 |
| 12/09/2025 17:37 | 8 | 88.70 |
| 12/09/2025 17:35 | 2544 | 88.70 |
| 12/09/2025 17:35 | 164 | 88.70 |
| 12/09/2025 17:35 | 311 | 88.70 |
| 12/09/2025 17:35 | 297 | 88.70 |
| 12/09/2025 17:35 | 481 | 88.70 |
| 12/09/2025 17:35 | 354 | 88.70 |
| 12/09/2025 17:35 | 1132 | 88.70 |
| 12/09/2025 17:35 | 263 | 88.70 |
| 12/09/2025 17:35 | 262 | 88.70 |
| 12/09/2025 17:35 | 206 | 88.70 |
| 12/09/2025 17:35 | 826 | 88.70 |
| 12/09/2025 17:35 | 16 | 88.70 |
| 12/09/2025 17:35 | 1090 | 88.70 |
| 12/09/2025 17:35 | 23 | 88.70 |
| 12/09/2025 17:35 | 5 | 88.70 |
| 12/09/2025 17:35 | 196 | 88.70 |
| 12/09/2025 17:35 | 60 | 88.70 |
| 12/09/2025 17:35 | 198 | 88.70 |
| 12/09/2025 17:35 | 236 | 88.70 |
| 12/09/2025 17:35 | 897 | 88.70 |
| 12/09/2025 17:35 | 1262 | 88.70 |
| 12/09/2025 17:35 | 785 | 88.70 |
| 12/09/2025 17:35 | 606 | 88.70 |
| 12/09/2025 17:35 | 1284 | 88.70 |
| 12/09/2025 17:35 | 1326 | 88.70 |
| 12/09/2025 17:35 | 2936 | 88.70 |
| 12/09/2025 17:35 | 263 | 88.70 |
| 12/09/2025 17:35 | 884 | 88.70 |
| 12/09/2025 17:35 | 263 | 88.70 |
| 12/09/2025 17:35 | 262 | 88.70 |
| 12/09/2025 17:35 | 545 | 88.70 |
| 12/09/2025 17:35 | 632 | 88.70 |
| 12/09/2025 17:35 | 4521 | 88.70 |
| 12/09/2025 17:35 | 806 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 804 | 88.70 |
| 12/09/2025 17:35 | 156 | 88.70 |
| 12/09/2025 17:35 | 662 | 88.70 |
| 12/09/2025 17:35 | 9 | 88.70 |
| 12/09/2025 17:35 | 136 | 88.70 |
| 12/09/2025 17:35 | 14 | 88.70 |
| 12/09/2025 17:35 | 120 | 88.70 |
| 12/09/2025 17:35 | 363 | 88.70 |
| 12/09/2025 17:35 | 16 | 88.70 |
| 12/09/2025 17:35 | 200 | 88.70 |
| 12/09/2025 17:35 | 255 | 88.70 |
| 12/09/2025 17:35 | 163 | 88.70 |
| 12/09/2025 17:35 | 813 | 88.70 |
| 12/09/2025 17:35 | 7 | 88.70 |
| 12/09/2025 17:35 | 1627 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 200 | 88.70 |
| 12/09/2025 17:35 | 1050 | 88.70 |
| 12/09/2025 17:35 | 1287 | 88.70 |
| 12/09/2025 17:35 | 67 | 88.70 |
| 12/09/2025 17:35 | 1 | 88.70 |
| 12/09/2025 17:35 | 6 | 88.70 |
| 12/09/2025 17:35 | 7 | 88.70 |
| 12/09/2025 17:35 | 2060 | 88.70 |
| 12/09/2025 17:35 | 450 | 88.70 |
| 12/09/2025 17:35 | 35 | 88.70 |
| 12/09/2025 17:35 | 4142 | 88.70 |
| 12/09/2025 17:35 | 2628 | 88.70 |
| 12/09/2025 17:35 | 579 | 88.70 |
| 12/09/2025 17:35 | 59 | 88.70 |
| 12/09/2025 17:35 | 73 | 88.70 |
| 12/09/2025 17:35 | 316 | 88.70 |
| 12/09/2025 17:35 | 132 | 88.70 |
| 12/09/2025 17:35 | 2026 | 88.70 |
| 12/09/2025 17:35 | 119 | 88.70 |
| 12/09/2025 17:35 | 2204 | 88.70 |
| 12/09/2025 17:35 | 98 | 88.70 |
| 12/09/2025 17:35 | 36 | 88.70 |
| 12/09/2025 17:35 | 33 | 88.70 |
| 12/09/2025 17:35 | 6 | 88.70 |
| 12/09/2025 17:35 | 69 | 88.70 |
| 12/09/2025 17:35 | 25 | 88.70 |
| 12/09/2025 17:35 | 2185 | 88.70 |
| 12/09/2025 17:35 | 7 | 88.70 |
| 12/09/2025 17:35 | 490 | 88.70 |
| 12/09/2025 17:35 | 9 | 88.70 |
| 12/09/2025 17:35 | 1939 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 45 | 88.70 |
| 12/09/2025 17:35 | 320 | 88.70 |
| 12/09/2025 17:35 | 18 | 88.70 |
| 12/09/2025 17:35 | 15 | 88.70 |
| 12/09/2025 17:35 | 16 | 88.70 |
| 12/09/2025 17:35 | 1 | 88.70 |
| 12/09/2025 17:35 | 474 | 88.70 |
| 12/09/2025 17:35 | 16 | 88.70 |
| 12/09/2025 17:35 | 711 | 88.70 |
| 12/09/2025 17:35 | 28 | 88.70 |
| 12/09/2025 17:35 | 394 | 88.70 |
| 12/09/2025 17:35 | 40 | 88.70 |
| 12/09/2025 17:35 | 263 | 88.70 |
| 12/09/2025 17:35 | 118 | 88.70 |
| 12/09/2025 17:35 | 101 | 88.70 |
| 12/09/2025 17:35 | 22 | 88.70 |
| 12/09/2025 17:35 | 4 | 88.70 |
| 12/09/2025 17:35 | 1 | 88.70 |
| 12/09/2025 17:35 | 233 | 88.70 |
| 12/09/2025 17:35 | 2455 | 88.70 |
| 12/09/2025 17:35 | 25 | 88.70 |
| 12/09/2025 17:35 | 609 | 88.70 |
| 12/09/2025 17:35 | 531 | 88.70 |
| 12/09/2025 17:35 | 5929 | 88.70 |
| 12/09/2025 17:35 | 21 | 88.70 |
| 12/09/2025 17:35 | 2998 | 88.70 |
| 12/09/2025 17:35 | 623 | 88.70 |
| 12/09/2025 17:35 | 1 | 88.70 |
| 12/09/2025 17:35 | 1 | 88.70 |
| 12/09/2025 17:35 | 1141 | 88.70 |
| 12/09/2025 17:35 | 233 | 88.70 |
| 12/09/2025 17:35 | 1564 | 88.70 |
| 12/09/2025 17:35 | 1051 | 88.70 |
| 12/09/2025 17:35 | 115 | 88.70 |
| 12/09/2025 17:35 | 849 | 88.70 |
| 12/09/2025 17:35 | 1545 | 88.70 |
| 12/09/2025 17:35 | 142 | 88.70 |
| 12/09/2025 17:35 | 64 | 88.70 |
| 12/09/2025 17:35 | 25 | 88.70 |
| 12/09/2025 17:35 | 2 | 88.70 |
| 12/09/2025 17:35 | 215 | 88.70 |
| 12/09/2025 17:35 | 1304 | 88.70 |
| 12/09/2025 17:35 | 908 | 88.70 |
| 12/09/2025 17:35 | 2 | 88.70 |
| 12/09/2025 17:35 | 1331 | 88.70 |
| 12/09/2025 17:35 | 2969 | 88.70 |
| 12/09/2025 17:35 | 19 | 88.70 |
| 12/09/2025 17:35 | 1951 | 88.70 |
| 12/09/2025 17:35 | 1479 | 88.70 |
| 12/09/2025 17:35 | 128 | 88.70 |
| 12/09/2025 17:35 | 25590 | 88.70 |
| 12/09/2025 17:35 | 623 | 88.70 |
| 12/09/2025 17:35 | 2 | 88.70 |
| 12/09/2025 17:35 | 708 | 88.70 |
| 12/09/2025 17:35 | 385 | 88.70 |
| 12/09/2025 17:35 | 1045 | 88.70 |
| 12/09/2025 17:35 | 1419 | 88.70 |
| 12/09/2025 17:35 | 657 | 88.70 |
| 12/09/2025 17:35 | 50 | 88.70 |
| 12/09/2025 17:35 | 410 | 88.70 |
| 12/09/2025 17:35 | 60 | 88.70 |
| 12/09/2025 17:35 | 521 | 88.70 |
| 12/09/2025 17:35 | 890 | 88.70 |
| 12/09/2025 17:35 | 186 | 88.70 |
| 12/09/2025 17:35 | 224 | 88.70 |
| 12/09/2025 17:35 | 4 | 88.70 |
| 12/09/2025 17:35 | 111 | 88.70 |
| 12/09/2025 17:35 | 76 | 88.70 |
| 12/09/2025 17:35 | 93 | 88.70 |
| 12/09/2025 17:35 | 90 | 88.70 |
| 12/09/2025 17:35 | 761 | 88.70 |
| 12/09/2025 17:35 | 95 | 88.70 |
| 12/09/2025 17:35 | 309 | 88.70 |
| 12/09/2025 17:35 | 182 | 88.70 |
| 12/09/2025 17:35 | 7 | 88.70 |
| 12/09/2025 17:35 | 257 | 88.70 |
| 12/09/2025 17:35 | 324 | 88.70 |
| 12/09/2025 17:35 | 385 | 88.70 |
| 12/09/2025 17:35 | 162 | 88.70 |
| 12/09/2025 17:35 | 123 | 88.70 |
| 12/09/2025 17:35 | 268 | 88.70 |
| 12/09/2025 17:35 | 15 | 88.70 |
| 12/09/2025 17:35 | 253 | 88.70 |
| 12/09/2025 17:35 | 532 | 88.70 |
| 12/09/2025 17:35 | 2212 | 88.70 |
| 12/09/2025 17:35 | 282 | 88.70 |
| 12/09/2025 17:35 | 109 | 88.70 |
| 12/09/2025 17:35 | 74 | 88.70 |
| 12/09/2025 17:35 | 18 | 88.70 |
| 12/09/2025 17:35 | 5379 | 88.70 |
| 12/09/2025 17:35 | 1809 | 88.70 |
| 12/09/2025 17:35 | 90 | 88.70 |
| 12/09/2025 17:35 | 89 | 88.70 |
| 12/09/2025 17:35 | 87 | 88.70 |
| 12/09/2025 17:35 | 12 | 88.70 |
| 12/09/2025 17:35 | 130 | 88.70 |
| 12/09/2025 17:35 | 213 | 88.70 |
| 12/09/2025 17:35 | 69 | 88.70 |
| 12/09/2025 17:35 | 126 | 88.70 |
| 12/09/2025 17:35 | 22 | 88.70 |
| 12/09/2025 17:35 | 12 | 88.70 |
| 12/09/2025 17:35 | 24 | 88.70 |
| 12/09/2025 17:35 | 25 | 88.70 |
| 12/09/2025 17:35 | 125 | 88.70 |
| 12/09/2025 17:35 | 347 | 88.70 |
| 12/09/2025 17:35 | 3513 | 88.70 |
| 12/09/2025 17:35 | 3786 | 88.70 |
| 12/09/2025 17:35 | 8439 | 88.70 |
| 12/09/2025 17:35 | 16563 | 88.70 |
| 12/09/2025 17:35 | 10173 | 88.70 |
| 12/09/2025 17:35 | 264 | 88.70 |
| 12/09/2025 17:35 | 1837 | 88.70 |
| 12/09/2025 17:35 | 285 | 88.70 |
| 12/09/2025 17:35 | 1620 | 88.70 |
| 12/09/2025 17:35 | 174 | 88.70 |
| 12/09/2025 17:35 | 165 | 88.70 |
| 12/09/2025 17:35 | 197 | 88.70 |
| 12/09/2025 17:35 | 3631 | 88.70 |
| 12/09/2025 17:35 | 499 | 88.70 |
| 12/09/2025 17:35 | 14 | 88.70 |
| 12/09/2025 17:35 | 536 | 88.70 |
| 12/09/2025 17:35 | 380 | 88.70 |
| 12/09/2025 17:35 | 36 | 88.70 |
| 12/09/2025 17:35 | 154 | 88.70 |
| 12/09/2025 17:35 | 3892 | 88.70 |
| 12/09/2025 17:35 | 640 | 88.70 |
| 12/09/2025 17:35 | 127 | 88.70 |
| 12/09/2025 17:35 | 22 | 88.70 |
| 12/09/2025 17:35 | 1165 | 88.70 |
| 12/09/2025 17:35 | 857 | 88.70 |
| 12/09/2025 17:35 | 23 | 88.70 |
| 12/09/2025 17:35 | 1098 | 88.70 |
| 12/09/2025 17:35 | 11 | 88.70 |
| 12/09/2025 17:35 | 628 | 88.70 |
| 12/09/2025 17:35 | 285 | 88.70 |
| 12/09/2025 17:35 | 75 | 88.70 |
| 12/09/2025 17:35 | 363 | 88.70 |
| 12/09/2025 17:35 | 37621 | 88.70 |
| 12/09/2025 17:35 | 1363 | 88.70 |
| 12/09/2025 17:35 | 133 | 88.70 |
| 12/09/2025 17:35 | 270 | 88.70 |
| 12/09/2025 17:35 | 149 | 88.70 |
| 12/09/2025 17:35 | 2215 | 88.70 |
| 12/09/2025 17:35 | 1788 | 88.70 |
| 12/09/2025 17:35 | 4 | 88.70 |
| 12/09/2025 17:35 | 828 | 88.70 |
| 12/09/2025 17:35 | 147 | 88.70 |
| 12/09/2025 17:35 | 567 | 88.70 |
| 12/09/2025 17:35 | 53 | 88.70 |
| 12/09/2025 17:35 | 54 | 88.70 |
| 12/09/2025 17:35 | 161 | 88.70 |
| 12/09/2025 17:35 | 1402 | 88.70 |
| 12/09/2025 17:35 | 1161 | 88.70 |
| 12/09/2025 17:35 | 159 | 88.70 |
| 12/09/2025 17:35 | 1121 | 88.70 |
| 12/09/2025 17:35 | 142 | 88.70 |
| 12/09/2025 17:35 | 1500 | 88.70 |
| 12/09/2025 17:35 | 226 | 88.70 |
| 12/09/2025 17:35 | 8 | 88.70 |
| 12/09/2025 17:35 | 391 | 88.70 |
| 12/09/2025 17:35 | 26 | 88.70 |
| 12/09/2025 17:35 | 429 | 88.70 |
| 12/09/2025 17:35 | 158 | 88.70 |
| 12/09/2025 17:35 | 12 | 88.70 |
| 12/09/2025 17:35 | 978 | 88.70 |
| 12/09/2025 17:35 | 479 | 88.70 |
| 12/09/2025 17:35 | 18 | 88.70 |
| 12/09/2025 17:35 | 12 | 88.70 |
| 12/09/2025 17:35 | 145 | 88.70 |
| 12/09/2025 17:35 | 56 | 88.70 |
| 12/09/2025 17:35 | 38 | 88.70 |
| 12/09/2025 17:35 | 40 | 88.70 |
| 12/09/2025 17:35 | 458 | 88.70 |
| 12/09/2025 17:35 | 802 | 88.70 |
| 12/09/2025 17:35 | 119 | 88.70 |
| 12/09/2025 17:35 | 4746 | 88.70 |
| 12/09/2025 17:35 | 11279 | 88.70 |
| 12/09/2025 17:35 | 151 | 88.70 |
| 12/09/2025 17:35 | 1047 | 88.70 |
| 12/09/2025 17:35 | 40 | 88.70 |
| 12/09/2025 17:35 | 176 | 88.70 |
| 12/09/2025 17:35 | 515 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 4214 | 88.70 |
| 12/09/2025 17:35 | 214 | 88.70 |
| 12/09/2025 17:35 | 480 | 88.70 |
| 12/09/2025 17:35 | 9432 | 88.70 |
| 12/09/2025 17:35 | 15 | 88.70 |
| 12/09/2025 17:35 | 5914 | 88.70 |
| 12/09/2025 17:35 | 273 | 88.70 |
| 12/09/2025 17:35 | 371 | 88.70 |
| 12/09/2025 17:35 | 4 | 88.70 |
| 12/09/2025 17:35 | 224 | 88.70 |
| 12/09/2025 17:35 | 341 | 88.70 |
| 12/09/2025 17:35 | 1228 | 88.70 |
| 12/09/2025 17:35 | 33 | 88.70 |
| 12/09/2025 17:35 | 272 | 88.70 |
| 12/09/2025 17:35 | 647 | 88.70 |
| 12/09/2025 17:35 | 1264 | 88.70 |
| 12/09/2025 17:35 | 78 | 88.70 |
| 12/09/2025 17:35 | 149 | 88.70 |
| 12/09/2025 17:35 | 127 | 88.70 |
| 12/09/2025 17:35 | 2534 | 88.70 |
| 12/09/2025 17:35 | 1957 | 88.70 |
| 12/09/2025 17:35 | 429 | 88.70 |
| 12/09/2025 17:35 | 7 | 88.70 |
| 12/09/2025 17:35 | 26 | 88.70 |
| 12/09/2025 17:35 | 11 | 88.70 |
| 12/09/2025 17:35 | 3 | 88.70 |
| 12/09/2025 17:35 | 86 | 88.70 |
| 12/09/2025 17:35 | 43 | 88.70 |
| 12/09/2025 17:35 | 59 | 88.70 |
| 12/09/2025 17:35 | 87 | 88.70 |
| 12/09/2025 17:35 | 363 | 88.70 |
| 12/09/2025 17:35 | 4788 | 88.70 |
| 12/09/2025 17:35 | 378 | 88.70 |
| 12/09/2025 17:35 | 83 | 88.70 |
| 12/09/2025 17:35 | 1664 | 88.70 |
| 12/09/2025 17:35 | 27 | 88.70 |
| 12/09/2025 17:35 | 565 | 88.70 |
| 12/09/2025 17:35 | 114 | 88.70 |
| 12/09/2025 17:35 | 629 | 88.70 |
| 12/09/2025 17:35 | 166 | 88.70 |
| 12/09/2025 17:35 | 128 | 88.70 |
| 12/09/2025 17:35 | 1829 | 88.70 |
| 12/09/2025 17:35 | 629 | 88.70 |
| 12/09/2025 17:35 | 102 | 88.70 |
| 12/09/2025 17:35 | 602 | 88.70 |
| 12/09/2025 17:35 | 1249 | 88.70 |
| 12/09/2025 17:35 | 884 | 88.70 |
| 12/09/2025 17:35 | 441 | 88.70 |
| 12/09/2025 17:35 | 15 | 88.70 |
| 12/09/2025 17:35 | 19 | 88.70 |
| 12/09/2025 17:35 | 2500 | 88.70 |
| 12/09/2025 17:35 | 499 | 88.70 |
| 12/09/2025 17:35 | 525 | 88.70 |
| 12/09/2025 17:35 | 3117 | 88.70 |
| 12/09/2025 17:35 | 12833 | 88.70 |
| 12/09/2025 17:35 | 89 | 88.70 |
| 12/09/2025 17:35 | 292 | 88.70 |
| 12/09/2025 17:35 | 77 | 88.70 |
| 12/09/2025 17:35 | 45 | 88.70 |
| 12/09/2025 17:35 | 8 | 88.70 |
| 12/09/2025 17:35 | 339 | 88.70 |
| 12/09/2025 17:35 | 4 | 88.70 |
| 12/09/2025 17:35 | 20 | 88.70 |
| 12/09/2025 17:35 | 140 | 88.70 |
| 12/09/2025 17:35 | 47 | 88.70 |
| 12/09/2025 17:35 | 61 | 88.70 |
| 12/09/2025 17:35 | 1523 | 88.70 |
| 12/09/2025 17:35 | 438 | 88.70 |
| 12/09/2025 17:35 | 4900 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 26 | 88.70 |
| 12/09/2025 17:35 | 7 | 88.70 |
| 12/09/2025 17:35 | 6 | 88.70 |
| 12/09/2025 17:35 | 7170 | 88.70 |
| 12/09/2025 17:35 | 44 | 88.70 |
| 12/09/2025 17:35 | 656 | 88.70 |
| 12/09/2025 17:35 | 9856 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 1017 | 88.70 |
| 12/09/2025 17:35 | 238 | 88.70 |
| 12/09/2025 17:35 | 210 | 88.70 |
| 12/09/2025 17:35 | 169 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 126 | 88.70 |
| 12/09/2025 17:35 | 12 | 88.70 |
| 12/09/2025 17:35 | 68 | 88.70 |
| 12/09/2025 17:35 | 130 | 88.70 |
| 12/09/2025 17:35 | 34 | 88.70 |
| 12/09/2025 17:35 | 6664 | 88.70 |
| 12/09/2025 17:35 | 33 | 88.70 |
| 12/09/2025 17:35 | 46 | 88.70 |
| 12/09/2025 17:35 | 17 | 88.70 |
| 12/09/2025 17:35 | 483 | 88.70 |
| 12/09/2025 17:35 | 60 | 88.70 |
| 12/09/2025 17:35 | 402 | 88.70 |
| 12/09/2025 17:35 | 11 | 88.70 |
| 12/09/2025 17:35 | 691 | 88.70 |
| 12/09/2025 17:35 | 393 | 88.70 |
| 12/09/2025 17:35 | 978 | 88.70 |
| 12/09/2025 17:35 | 8 | 88.70 |
| 12/09/2025 17:35 | 342 | 88.70 |
| 12/09/2025 17:35 | 445 | 88.70 |
| 12/09/2025 17:35 | 585 | 88.70 |
| 12/09/2025 17:35 | 53 | 88.70 |
| 12/09/2025 17:35 | 3333 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 6 | 88.70 |
| 12/09/2025 17:35 | 995 | 88.70 |
| 12/09/2025 17:35 | 2524 | 88.70 |
| 12/09/2025 17:35 | 1667 | 88.70 |
| 12/09/2025 17:35 | 461 | 88.70 |
| 12/09/2025 17:35 | 144 | 88.70 |
| 12/09/2025 17:35 | 181 | 88.70 |
| 12/09/2025 17:35 | 3763 | 88.70 |
| 12/09/2025 17:35 | 4627 | 88.70 |
| 12/09/2025 17:35 | 379 | 88.70 |
| 12/09/2025 17:35 | 271 | 88.70 |
| 12/09/2025 17:35 | 91 | 88.70 |
| 12/09/2025 17:35 | 8 | 88.70 |
| 12/09/2025 17:35 | 22 | 88.70 |
| 12/09/2025 17:35 | 2192 | 88.70 |
| 12/09/2025 17:35 | 272 | 88.70 |
| 12/09/2025 17:35 | 181 | 88.70 |
| 12/09/2025 17:35 | 4 | 88.70 |
| 12/09/2025 17:35 | 2 | 88.70 |
| 12/09/2025 17:35 | 3 | 88.70 |
| 12/09/2025 17:35 | 4 | 88.70 |
| 12/09/2025 17:35 | 11 | 88.70 |
| 12/09/2025 17:35 | 2 | 88.70 |
| 12/09/2025 17:35 | 2 | 88.70 |
| 12/09/2025 17:35 | 6 | 88.70 |
| 12/09/2025 17:35 | 2 | 88.70 |
| 12/09/2025 17:35 | 310 | 88.70 |
| 12/09/2025 17:35 | 39 | 88.70 |
| 12/09/2025 17:35 | 10 | 88.70 |
| 12/09/2025 17:35 | 64 | 88.70 |
| 12/09/2025 17:35 | 16 | 88.70 |
| 12/09/2025 17:35 | 46 | 88.70 |
| 12/09/2025 17:35 | 920 | 88.70 |
| 12/09/2025 17:35 | 349 | 88.70 |
| 12/09/2025 17:35 | 122 | 88.70 |
| 12/09/2025 17:35 | 373 | 88.70 |
| 12/09/2025 17:29 | 34 | 88.44 |
| 12/09/2025 17:29 | 140 | 88.44 |
| 12/09/2025 17:29 | 25 | 88.48 |
| 12/09/2025 17:29 | 117 | 88.48 |
| 12/09/2025 17:29 | 33 | 88.48 |
| 12/09/2025 17:29 | 128 | 88.48 |
| 12/09/2025 17:29 | 1 | 88.48 |
| 12/09/2025 17:29 | 54 | 88.48 |
| 12/09/2025 17:29 | 14 | 88.48 |
| 12/09/2025 17:29 | 49 | 88.48 |
| 12/09/2025 17:29 | 118 | 88.48 |
| 12/09/2025 17:29 | 15 | 88.50 |
| 12/09/2025 17:29 | 109 | 88.52 |
| 12/09/2025 17:29 | 100 | 88.50 |
| 12/09/2025 17:29 | 17 | 88.50 |
| 12/09/2025 17:28 | 99 | 88.50 |
| 12/09/2025 17:28 | 54 | 88.50 |
| 12/09/2025 17:28 | 117 | 88.50 |
| 12/09/2025 17:28 | 1 | 88.50 |
| 12/09/2025 17:28 | 1 | 88.50 |
| 12/09/2025 17:28 | 71 | 88.48 |
| 12/09/2025 17:28 | 117 | 88.48 |
| 12/09/2025 17:28 | 4 | 88.48 |
| 12/09/2025 17:28 | 75 | 88.48 |
| 12/09/2025 17:28 | 53 | 88.48 |
| 12/09/2025 17:28 | 116 | 88.48 |
| 12/09/2025 17:28 | 99 | 88.48 |
| 12/09/2025 17:28 | 30 | 88.48 |
| 12/09/2025 17:28 | 13 | 88.48 |
| 12/09/2025 17:28 | 71 | 88.48 |
| 12/09/2025 17:28 | 18 | 88.48 |
| 12/09/2025 17:28 | 13 | 88.48 |
| 12/09/2025 17:28 | 38 | 88.48 |
| 12/09/2025 17:28 | 117 | 88.50 |
| 12/09/2025 17:28 | 4 | 88.50 |
| 12/09/2025 17:28 | 103 | 88.50 |
| 12/09/2025 17:28 | 43 | 88.50 |
| 12/09/2025 17:28 | 56 | 88.52 |
| 12/09/2025 17:28 | 4 | 88.52 |
| 12/09/2025 17:28 | 419 | 88.54 |
| 12/09/2025 17:28 | 317 | 88.54 |
| 12/09/2025 17:28 | 230 | 88.54 |
| 12/09/2025 17:28 | 116 | 88.54 |
| 12/09/2025 17:28 | 117 | 88.52 |
| 12/09/2025 17:28 | 1 | 88.52 |
| 12/09/2025 17:28 | 134 | 88.52 |
| 12/09/2025 17:28 | 33 | 88.52 |
| 12/09/2025 17:28 | 10 | 88.52 |
| 12/09/2025 17:28 | 107 | 88.52 |
| 12/09/2025 17:28 | 101 | 88.52 |
| 12/09/2025 17:28 | 40 | 88.52 |
| 12/09/2025 17:28 | 44 | 88.52 |
| 12/09/2025 17:28 | 75 | 88.52 |
| 12/09/2025 17:28 | 71 | 88.52 |
| 12/09/2025 17:28 | 149 | 88.52 |
| 12/09/2025 17:28 | 49 | 88.52 |
| 12/09/2025 17:28 | 52 | 88.52 |
| 12/09/2025 17:28 | 43 | 88.51 |
| 12/09/2025 17:28 | 43 | 88.51 |
| 12/09/2025 17:28 | 2 | 88.50 |
| 12/09/2025 17:28 | 5 | 88.50 |
| 12/09/2025 17:27 | 22 | 88.50 |
| 12/09/2025 17:27 | 73 | 88.50 |
| 12/09/2025 17:27 | 1 | 88.50 |
| 12/09/2025 17:26 | 20 | 88.50 |
| 12/09/2025 17:26 | 20 | 88.50 |
| 12/09/2025 17:26 | 117 | 88.50 |
| 12/09/2025 17:26 | 76 | 88.50 |
| 12/09/2025 17:26 | 41 | 88.50 |
| 12/09/2025 17:26 | 40 | 88.51 |
| 12/09/2025 17:26 | 56 | 88.50 |
| 12/09/2025 17:26 | 102 | 88.50 |
| 12/09/2025 17:26 | 42 | 88.50 |
| 12/09/2025 17:26 | 117 | 88.50 |
| 12/09/2025 17:26 | 20 | 88.50 |
| 12/09/2025 17:26 | 159 | 88.50 |
| 12/09/2025 17:26 | 51 | 88.50 |
| 12/09/2025 17:26 | 8 | 88.50 |
| 12/09/2025 17:26 | 109 | 88.50 |
| 12/09/2025 17:26 | 13 | 88.48 |
| 12/09/2025 17:26 | 67 | 88.48 |
| 12/09/2025 17:26 | 70 | 88.48 |
| 12/09/2025 17:26 | 103 | 88.48 |
| 12/09/2025 17:26 | 117 | 88.48 |
| 12/09/2025 17:25 | 29 | 88.50 |
| 12/09/2025 17:25 | 104 | 88.50 |
| 12/09/2025 17:25 | 11 | 88.50 |
| 12/09/2025 17:25 | 45 | 88.50 |
| 12/09/2025 17:25 | 70 | 88.50 |
| 12/09/2025 17:25 | 59 | 88.50 |
| 12/09/2025 17:25 | 40 | 88.50 |
| 12/09/2025 17:25 | 1 | 88.50 |
| 12/09/2025 17:25 | 48 | 88.50 |
| 12/09/2025 17:25 | 69 | 88.50 |
| 12/09/2025 17:25 | 1 | 88.50 |
| 12/09/2025 17:25 | 4 | 88.50 |
| 12/09/2025 17:25 | 61 | 88.50 |
| 12/09/2025 17:25 | 20 | 88.50 |
| 12/09/2025 17:25 | 4 | 88.48 |
| 12/09/2025 17:25 | 10 | 88.48 |
| 12/09/2025 17:25 | 45 | 88.48 |
| 12/09/2025 17:25 | 6 | 88.48 |
| 12/09/2025 17:25 | 7 | 88.48 |
| 12/09/2025 17:25 | 10 | 88.48 |
| 12/09/2025 17:25 | 107 | 88.48 |
| 12/09/2025 17:25 | 1 | 88.48 |
| 12/09/2025 17:25 | 1 | 88.48 |
| 12/09/2025 17:25 | 40 | 88.48 |
| 12/09/2025 17:25 | 47 | 88.48 |
| 12/09/2025 17:25 | 106 | 88.48 |
| 12/09/2025 17:24 | 5 | 88.50 |
| 12/09/2025 17:24 | 5 | 88.50 |
| 12/09/2025 17:24 | 4 | 88.48 |
| 12/09/2025 17:24 | 60 | 88.48 |
| 12/09/2025 17:24 | 4 | 88.48 |
| 12/09/2025 17:24 | 4 | 88.48 |
| 12/09/2025 17:24 | 20 | 88.48 |
| 12/09/2025 17:24 | 117 | 88.48 |
| 12/09/2025 17:24 | 70 | 88.48 |
| 12/09/2025 17:24 | 59 | 88.48 |
| 12/09/2025 17:24 | 91 | 88.48 |
| 12/09/2025 17:24 | 107 | 88.48 |
| 12/09/2025 17:24 | 80 | 88.50 |
| 12/09/2025 17:24 | 138 | 88.50 |
| 12/09/2025 17:24 | 4 | 88.48 |
| 12/09/2025 17:24 | 56 | 88.46 |
| 12/09/2025 17:24 | 24 | 88.46 |
| 12/09/2025 17:24 | 7 | 88.46 |
| 12/09/2025 17:24 | 18 | 88.46 |
| 12/09/2025 17:24 | 60 | 88.46 |
| 12/09/2025 17:24 | 4 | 88.46 |
| 12/09/2025 17:24 | 20 | 88.46 |
| 12/09/2025 17:24 | 12 | 88.46 |
| 12/09/2025 17:24 | 105 | 88.46 |
| 12/09/2025 17:24 | 5 | 88.46 |
| 12/09/2025 17:24 | 6 | 88.46 |
| 12/09/2025 17:24 | 89 | 88.46 |
| 12/09/2025 17:24 | 6 | 88.48 |
| 12/09/2025 17:24 | 10 | 88.48 |
| 12/09/2025 17:24 | 27 | 88.48 |
| 12/09/2025 17:24 | 206 | 88.48 |
| 12/09/2025 17:24 | 42 | 88.48 |
| 12/09/2025 17:24 | 106 | 88.48 |
| 12/09/2025 17:24 | 123 | 88.48 |
| 12/09/2025 17:24 | 117 | 88.48 |
| 12/09/2025 17:24 | 117 | 88.48 |
| 12/09/2025 17:24 | 74 | 88.48 |
| 12/09/2025 17:24 | 118 | 88.48 |
| 12/09/2025 17:24 | 128 | 88.48 |
| 12/09/2025 17:24 | 117 | 88.46 |
| 12/09/2025 17:24 | 6 | 88.46 |
| 12/09/2025 17:24 | 133 | 88.46 |
| 12/09/2025 17:24 | 21 | 88.46 |
| 12/09/2025 17:24 | 4 | 88.46 |
| 12/09/2025 17:24 | 65 | 88.46 |
| 12/09/2025 17:24 | 147 | 88.46 |
| 12/09/2025 17:24 | 178 | 88.46 |
| 12/09/2025 17:24 | 110 | 88.46 |
| 12/09/2025 17:24 | 23 | 88.46 |
| 12/09/2025 17:24 | 117 | 88.46 |
| 12/09/2025 17:23 | 4 | 88.44 |
| 12/09/2025 17:23 | 10 | 88.44 |
| 12/09/2025 17:23 | 8 | 88.44 |
| 12/09/2025 17:23 | 34 | 88.44 |
| 12/09/2025 17:23 | 1 | 88.44 |
| 12/09/2025 17:22 | 52 | 88.46 |
| 12/09/2025 17:22 | 100 | 88.46 |
| 12/09/2025 17:22 | 200 | 88.46 |
| 12/09/2025 17:22 | 4 | 88.48 |
| 12/09/2025 17:22 | 92 | 88.48 |
| 12/09/2025 17:22 | 114 | 88.48 |
| 12/09/2025 17:22 | 122 | 88.48 |
| 12/09/2025 17:22 | 4 | 88.48 |
| 12/09/2025 17:22 | 63 | 88.48 |
| 12/09/2025 17:22 | 143 | 88.48 |
| 12/09/2025 17:22 | 321 | 88.48 |
| 12/09/2025 17:22 | 62 | 88.48 |
| 12/09/2025 17:22 | 100 | 88.48 |
| 12/09/2025 17:22 | 33 | 88.48 |
| 12/09/2025 17:22 | 36 | 88.48 |
| 12/09/2025 17:22 | 24 | 88.48 |
| 12/09/2025 17:22 | 16 | 88.48 |
| 12/09/2025 17:22 | 21 | 88.48 |
| 12/09/2025 17:22 | 39 | 88.48 |
| 12/09/2025 17:22 | 41 | 88.48 |
| 12/09/2025 17:22 | 94 | 88.48 |
| 12/09/2025 17:22 | 30 | 88.48 |
| 12/09/2025 17:22 | 60 | 88.48 |
| 12/09/2025 17:22 | 115 | 88.48 |
| 12/09/2025 17:22 | 161 | 88.50 |
| 12/09/2025 17:22 | 41 | 88.50 |
| 12/09/2025 17:22 | 5 | 88.50 |
| 12/09/2025 17:22 | 70 | 88.50 |
| 12/09/2025 17:22 | 52 | 88.50 |
| 12/09/2025 17:22 | 113 | 88.50 |
| 12/09/2025 17:22 | 43 | 88.50 |
| 12/09/2025 17:22 | 94 | 88.50 |
| 12/09/2025 17:22 | 35 | 88.51 |
| 12/09/2025 17:21 | 100 | 88.52 |
| 12/09/2025 17:21 | 88 | 88.52 |
| 12/09/2025 17:21 | 36 | 88.52 |
| 12/09/2025 17:21 | 7 | 88.52 |
| 12/09/2025 17:20 | 85 | 88.52 |
| 12/09/2025 17:20 | 30 | 88.52 |
| 12/09/2025 17:20 | 55 | 88.52 |
| 12/09/2025 17:20 | 96 | 88.54 |
| 12/09/2025 17:20 | 48 | 88.54 |
| 12/09/2025 17:20 | 35 | 88.54 |
| 12/09/2025 17:20 | 58 | 88.54 |
| 12/09/2025 17:20 | 116 | 88.56 |
| 12/09/2025 17:20 | 56 | 88.56 |
| 12/09/2025 17:20 | 72 | 88.56 |
| 12/09/2025 17:20 | 4 | 88.56 |
| 12/09/2025 17:20 | 41 | 88.56 |
| 12/09/2025 17:20 | 58 | 88.56 |
| 12/09/2025 17:20 | 84 | 88.56 |
| 12/09/2025 17:20 | 67 | 88.58 |
| 12/09/2025 17:20 | 27 | 88.58 |
| 12/09/2025 17:20 | 3 | 88.58 |
| 12/09/2025 17:20 | 60 | 88.58 |
| 12/09/2025 17:20 | 87 | 88.58 |
| 12/09/2025 17:20 | 41 | 88.58 |
| 12/09/2025 17:20 | 115 | 88.58 |
| 12/09/2025 17:20 | 5 | 88.58 |
| 12/09/2025 17:20 | 58 | 88.58 |
| 12/09/2025 17:20 | 81 | 88.58 |
| 12/09/2025 17:20 | 94 | 88.58 |
| 12/09/2025 17:20 | 20 | 88.60 |
| 12/09/2025 17:20 | 1 | 88.58 |
| 12/09/2025 17:20 | 56 | 88.58 |
| 12/09/2025 17:20 | 104 | 88.58 |
| 12/09/2025 17:20 | 94 | 88.58 |
| 12/09/2025 17:19 | 10 | 88.56 |
| 12/09/2025 17:19 | 60 | 88.56 |
| 12/09/2025 17:19 | 7 | 88.56 |
| 12/09/2025 17:19 | 46 | 88.56 |
| 12/09/2025 17:19 | 44 | 88.58 |
| 12/09/2025 17:19 | 33 | 88.58 |
| 12/09/2025 17:19 | 26 | 88.58 |
| 12/09/2025 17:19 | 70 | 88.58 |
| 12/09/2025 17:19 | 58 | 88.58 |
| 12/09/2025 17:19 | 94 | 88.60 |
| 12/09/2025 17:19 | 49 | 88.60 |
| 12/09/2025 17:19 | 11 | 88.60 |
| 12/09/2025 17:19 | 2 | 88.62 |
| 12/09/2025 17:19 | 46 | 88.60 |
| 12/09/2025 17:19 | 42 | 88.59 |
| 12/09/2025 17:19 | 41 | 88.60 |
| 12/09/2025 17:19 | 3 | 88.60 |
| 12/09/2025 17:19 | 4 | 88.60 |
| 12/09/2025 17:19 | 74 | 88.60 |
| 12/09/2025 17:19 | 6 | 88.60 |
| 12/09/2025 17:19 | 34 | 88.60 |
| 12/09/2025 17:19 | 6 | 88.60 |
| 12/09/2025 17:19 | 54 | 88.60 |
| 12/09/2025 17:19 | 26 | 88.60 |
| 12/09/2025 17:19 | 50 | 88.60 |
| 12/09/2025 17:19 | 4 | 88.62 |
| 12/09/2025 17:19 | 42 | 88.62 |
| 12/09/2025 17:19 | 3 | 88.62 |
| 12/09/2025 17:19 | 182 | 88.62 |
| 12/09/2025 17:19 | 41 | 88.62 |
| 12/09/2025 17:19 | 121 | 88.62 |
| 12/09/2025 17:19 | 11 | 88.62 |
| 12/09/2025 17:19 | 42 | 88.62 |
| 12/09/2025 17:19 | 38 | 88.62 |
| 12/09/2025 17:19 | 37 | 88.62 |
| 12/09/2025 17:19 | 24 | 88.62 |
| 12/09/2025 17:19 | 60 | 88.62 |
| 12/09/2025 17:19 | 46 | 88.62 |
| 12/09/2025 17:19 | 20 | 88.62 |
| 12/09/2025 17:19 | 37 | 88.62 |
| 12/09/2025 17:19 | 41 | 88.64 |
| 12/09/2025 17:19 | 77 | 88.64 |
| 12/09/2025 17:19 | 94 | 88.64 |
| 12/09/2025 17:19 | 4 | 88.64 |
| 12/09/2025 17:19 | 54 | 88.64 |
| 12/09/2025 17:19 | 68 | 88.64 |
| 12/09/2025 17:19 | 8 | 88.64 |
| 12/09/2025 17:19 | 1 | 88.64 |
| 12/09/2025 17:19 | 1 | 88.64 |
| 12/09/2025 17:19 | 138 | 88.64 |
| 12/09/2025 17:19 | 48 | 88.64 |
| 12/09/2025 17:19 | 13 | 88.64 |
| 12/09/2025 17:18 | 39 | 88.62 |
| 12/09/2025 17:18 | 58 | 88.64 |
| 12/09/2025 17:18 | 79 | 88.64 |
| 12/09/2025 17:18 | 94 | 88.64 |
| 12/09/2025 17:18 | 5 | 88.64 |
| 12/09/2025 17:18 | 5 | 88.64 |
| 12/09/2025 17:18 | 175 | 88.64 |
| 12/09/2025 17:18 | 81 | 88.64 |
| 12/09/2025 17:18 | 3 | 88.64 |
| 12/09/2025 17:17 | 78 | 88.64 |
| 12/09/2025 17:17 | 168 | 88.64 |
| 12/09/2025 17:17 | 1 | 88.64 |
| 12/09/2025 17:17 | 40 | 88.64 |
| 12/09/2025 17:17 | 28 | 88.64 |
| 12/09/2025 17:17 | 14 | 88.64 |
| 12/09/2025 17:16 | 1 | 88.64 |
| 12/09/2025 17:16 | 74 | 88.64 |
| 12/09/2025 17:16 | 54 | 88.64 |
| 12/09/2025 17:16 | 140 | 88.64 |
| 12/09/2025 17:16 | 72 | 88.64 |
| 12/09/2025 17:16 | 44 | 88.64 |
| 12/09/2025 17:16 | 27 | 88.64 |
| 12/09/2025 17:16 | 40 | 88.64 |
| 12/09/2025 17:16 | 10 | 88.66 |
| 12/09/2025 17:16 | 40 | 88.66 |
| 12/09/2025 17:16 | 79 | 88.66 |
| 12/09/2025 17:16 | 26 | 88.64 |
| 12/09/2025 17:16 | 71 | 88.64 |
| 12/09/2025 17:16 | 61 | 88.64 |
| 12/09/2025 17:16 | 4 | 88.64 |
| 12/09/2025 17:16 | 54 | 88.64 |
| 12/09/2025 17:16 | 69 | 88.64 |
| 12/09/2025 17:16 | 98 | 88.64 |
| 12/09/2025 17:16 | 94 | 88.62 |
| 12/09/2025 17:16 | 61 | 88.62 |
| 12/09/2025 17:16 | 68 | 88.62 |
| 12/09/2025 17:16 | 14 | 88.62 |
| 12/09/2025 17:16 | 5 | 88.62 |
| 12/09/2025 17:16 | 3 | 88.62 |
| 12/09/2025 17:16 | 1 | 88.62 |
| 12/09/2025 17:16 | 79 | 88.62 |
| 12/09/2025 17:16 | 6 | 88.62 |
| 12/09/2025 17:16 | 1 | 88.62 |
| 12/09/2025 17:16 | 1 | 88.62 |
| 12/09/2025 17:16 | 162 | 88.62 |
| 12/09/2025 17:15 | 1 | 88.60 |
| 12/09/2025 17:15 | 64 | 88.60 |
| 12/09/2025 17:15 | 30 | 88.60 |
| 12/09/2025 17:15 | 78 | 88.60 |
| 12/09/2025 17:15 | 73 | 88.60 |
| 12/09/2025 17:15 | 4 | 88.60 |
| 12/09/2025 17:15 | 70 | 88.60 |
| 12/09/2025 17:15 | 59 | 88.60 |
| 12/09/2025 17:15 | 128 | 88.60 |
| 12/09/2025 17:15 | 10 | 88.62 |
| 12/09/2025 17:15 | 30 | 88.62 |
| 12/09/2025 17:15 | 67 | 88.62 |
| 12/09/2025 17:15 | 95 | 88.64 |
| 12/09/2025 17:15 | 4 | 88.62 |
| 12/09/2025 17:15 | 91 | 88.62 |
| 12/09/2025 17:15 | 1 | 88.62 |
| 12/09/2025 17:15 | 59 | 88.62 |
| 12/09/2025 17:15 | 1 | 88.62 |
| 12/09/2025 17:15 | 155 | 88.62 |
| 12/09/2025 17:15 | 94 | 88.62 |
| 12/09/2025 17:14 | 8 | 88.62 |
| 12/09/2025 17:14 | 54 | 88.62 |
| 12/09/2025 17:14 | 54 | 88.62 |
| 12/09/2025 17:14 | 8 | 88.64 |
| 12/09/2025 17:14 | 64 | 88.62 |
| 12/09/2025 17:14 | 30 | 88.62 |
| 12/09/2025 17:14 | 1 | 88.62 |
| 12/09/2025 17:14 | 2 | 88.62 |
| 12/09/2025 17:14 | 38 | 88.62 |
| 12/09/2025 17:14 | 69 | 88.62 |
| 12/09/2025 17:14 | 1 | 88.62 |
| 12/09/2025 17:14 | 60 | 88.62 |
| 12/09/2025 17:14 | 5 | 88.64 |
| 12/09/2025 17:14 | 41 | 88.64 |
| 12/09/2025 17:14 | 4 | 88.64 |
| 12/09/2025 17:14 | 128 | 88.64 |
| 12/09/2025 17:14 | 35 | 88.64 |
| 12/09/2025 17:14 | 63 | 88.64 |
| 12/09/2025 17:14 | 59 | 88.64 |
| 12/09/2025 17:14 | 60 | 88.64 |
| 12/09/2025 17:14 | 14 | 88.64 |
| 12/09/2025 17:14 | 25 | 88.64 |
| 12/09/2025 17:14 | 62 | 88.64 |
| 12/09/2025 17:13 | 1 | 88.66 |
| 12/09/2025 17:13 | 6 | 88.66 |
| 12/09/2025 17:13 | 94 | 88.66 |
| 12/09/2025 17:13 | 59 | 88.66 |
| 12/09/2025 17:13 | 4 | 88.66 |
| 12/09/2025 17:13 | 62 | 88.66 |
| 12/09/2025 17:13 | 26 | 88.66 |
| 12/09/2025 17:13 | 68 | 88.66 |
| 12/09/2025 17:13 | 1 | 88.66 |
| 12/09/2025 17:13 | 2 | 88.66 |
| 12/09/2025 17:13 | 1 | 88.66 |
| 12/09/2025 17:12 | 82 | 88.68 |
| 12/09/2025 17:12 | 94 | 88.66 |
| 12/09/2025 17:12 | 40 | 88.66 |
| 12/09/2025 17:12 | 73 | 88.66 |
| 12/09/2025 17:12 | 61 | 88.66 |
| 12/09/2025 17:12 | 128 | 88.66 |
| 12/09/2025 17:12 | 96 | 88.66 |
| 12/09/2025 17:12 | 40 | 88.66 |
| 12/09/2025 17:12 | 45 | 88.66 |
| 12/09/2025 17:12 | 43 | 88.66 |
| 12/09/2025 17:12 | 45 | 88.66 |
| 12/09/2025 17:12 | 42 | 88.66 |
| 12/09/2025 17:12 | 37 | 88.66 |
| 12/09/2025 17:12 | 61 | 88.68 |
| 12/09/2025 17:12 | 138 | 88.68 |
| 12/09/2025 17:12 | 39 | 88.68 |
| 12/09/2025 17:12 | 128 | 88.68 |
| 12/09/2025 17:12 | 4 | 88.68 |
| 12/09/2025 17:12 | 1 | 88.70 |
| 12/09/2025 17:12 | 6 | 88.70 |
| 12/09/2025 17:12 | 11 | 88.68 |
| 12/09/2025 17:12 | 12 | 88.68 |
| 12/09/2025 17:12 | 71 | 88.68 |
| 12/09/2025 17:12 | 101 | 88.68 |
| 12/09/2025 17:11 | 55 | 88.68 |
| 12/09/2025 17:11 | 59 | 88.68 |
| 12/09/2025 17:11 | 94 | 88.68 |
| 12/09/2025 17:11 | 467 | 88.68 |
| 12/09/2025 17:11 | 327 | 88.68 |
| 12/09/2025 17:11 | 110 | 88.68 |
| 12/09/2025 17:11 | 51 | 88.66 |
| 12/09/2025 17:11 | 1 | 88.66 |
| 12/09/2025 17:11 | 70 | 88.66 |
| 12/09/2025 17:11 | 89 | 88.66 |
| 12/09/2025 17:11 | 94 | 88.66 |
| 12/09/2025 17:11 | 147 | 88.66 |
| 12/09/2025 17:11 | 110 | 88.66 |
| 12/09/2025 17:11 | 326 | 88.66 |
| 12/09/2025 17:11 | 65 | 88.64 |
| 12/09/2025 17:11 | 96 | 88.64 |
| 12/09/2025 17:11 | 60 | 88.64 |
| 12/09/2025 17:11 | 31 | 88.64 |
| 12/09/2025 17:11 | 60 | 88.64 |
| 12/09/2025 17:11 | 2 | 88.64 |
| 12/09/2025 17:11 | 1 | 88.64 |
| 12/09/2025 17:11 | 3 | 88.64 |
| 12/09/2025 17:11 | 45 | 88.64 |
| 12/09/2025 17:10 | 3 | 88.62 |
| 12/09/2025 17:10 | 1 | 88.62 |
| 12/09/2025 17:10 | 5 | 88.62 |
| 12/09/2025 17:10 | 60 | 88.62 |
| 12/09/2025 17:10 | 59 | 88.62 |
| 12/09/2025 17:10 | 94 | 88.62 |
| 12/09/2025 17:10 | 44 | 88.62 |
| 12/09/2025 17:10 | 1 | 88.64 |
| 12/09/2025 17:10 | 74 | 88.64 |
| 12/09/2025 17:10 | 59 | 88.64 |
| 12/09/2025 17:10 | 58 | 88.64 |
| 12/09/2025 17:10 | 60 | 88.64 |
| 12/09/2025 17:10 | 60 | 88.64 |
| 12/09/2025 17:10 | 94 | 88.64 |
| 12/09/2025 17:10 | 1 | 88.66 |
| 12/09/2025 17:10 | 1 | 88.64 |
| 12/09/2025 17:10 | 92 | 88.64 |
| 12/09/2025 17:10 | 1 | 88.64 |
| 12/09/2025 17:10 | 15 | 88.64 |
| 12/09/2025 17:10 | 1 | 88.64 |
| 12/09/2025 17:10 | 19 | 88.64 |
| 12/09/2025 17:10 | 40 | 88.64 |
| 12/09/2025 17:10 | 32 | 88.66 |
| 12/09/2025 17:10 | 4 | 88.66 |
| 12/09/2025 17:10 | 24 | 88.66 |
| 12/09/2025 17:10 | 37 | 88.66 |
| 12/09/2025 17:10 | 40 | 88.66 |
| 12/09/2025 17:10 | 45 | 88.66 |
| 12/09/2025 17:10 | 29 | 88.68 |
| 12/09/2025 17:10 | 1 | 88.68 |
| 12/09/2025 17:10 | 29 | 88.68 |
| 12/09/2025 17:10 | 1 | 88.68 |
| 12/09/2025 17:10 | 70 | 88.68 |
| 12/09/2025 17:10 | 43 | 88.68 |
| 12/09/2025 17:10 | 24 | 88.68 |
| 12/09/2025 17:10 | 40 | 88.68 |
| 12/09/2025 17:09 | 1 | 88.70 |
| 12/09/2025 17:09 | 43 | 88.70 |
| 12/09/2025 17:09 | 91 | 88.70 |
| 12/09/2025 17:09 | 60 | 88.70 |
| 12/09/2025 17:09 | 40 | 88.70 |
| 12/09/2025 17:09 | 17 | 88.70 |
| 12/09/2025 17:09 | 4 | 88.70 |
| 12/09/2025 17:09 | 62 | 88.70 |
| 12/09/2025 17:09 | 168 | 88.70 |
| 12/09/2025 17:09 | 22 | 88.70 |
| 12/09/2025 17:09 | 63 | 88.70 |
| 12/09/2025 17:09 | 1 | 88.70 |
| 12/09/2025 17:09 | 9 | 88.70 |
| 12/09/2025 17:09 | 1 | 88.70 |
| 12/09/2025 17:08 | 42 | 88.70 |
| 12/09/2025 17:08 | 94 | 88.72 |
| 12/09/2025 17:08 | 3 | 88.72 |
| 12/09/2025 17:08 | 5 | 88.72 |
| 12/09/2025 17:08 | 2 | 88.72 |
| 12/09/2025 17:08 | 1 | 88.70 |
| 12/09/2025 17:08 | 64 | 88.70 |
| 12/09/2025 17:08 | 30 | 88.70 |
| 12/09/2025 17:08 | 3 | 88.70 |
| 12/09/2025 17:08 | 44 | 88.70 |
| 12/09/2025 17:08 | 35 | 88.70 |
| 12/09/2025 17:08 | 40 | 88.70 |
| 12/09/2025 17:08 | 85 | 88.70 |
| 12/09/2025 17:07 | 4 | 88.72 |
| 12/09/2025 17:07 | 40 | 88.72 |
| 12/09/2025 17:07 | 20 | 88.72 |
| 12/09/2025 17:07 | 1 | 88.70 |
| 12/09/2025 17:07 | 34 | 88.70 |
| 12/09/2025 17:07 | 60 | 88.70 |
| 12/09/2025 17:07 | 200 | 88.70 |
| 12/09/2025 17:07 | 300 | 88.70 |
| 12/09/2025 17:07 | 80 | 88.72 |
| 12/09/2025 17:07 | 20 | 88.72 |
| 12/09/2025 17:07 | 56 | 88.72 |
| 12/09/2025 17:07 | 4 | 88.72 |
| 12/09/2025 17:07 | 60 | 88.72 |
| 12/09/2025 17:07 | 59 | 88.72 |
| 12/09/2025 17:07 | 42 | 88.68 |
| 12/09/2025 17:07 | 34 | 88.68 |
| 12/09/2025 17:07 | 82 | 88.70 |
| 12/09/2025 17:07 | 59 | 88.70 |
| 12/09/2025 17:07 | 122 | 88.70 |
| 12/09/2025 17:07 | 4 | 88.70 |
| 12/09/2025 17:07 | 60 | 88.70 |
| 12/09/2025 17:07 | 63 | 88.70 |
| 12/09/2025 17:07 | 63 | 88.72 |
| 12/09/2025 17:07 | 4 | 88.72 |
| 12/09/2025 17:07 | 9 | 88.72 |
| 12/09/2025 17:07 | 74 | 88.72 |
| 12/09/2025 17:06 | 30 | 88.72 |
| 12/09/2025 17:06 | 29 | 88.72 |
| 12/09/2025 17:06 | 4 | 88.72 |
| 12/09/2025 17:06 | 1 | 88.72 |
| 12/09/2025 17:06 | 53 | 88.70 |
| 12/09/2025 17:06 | 91 | 88.70 |
| 12/09/2025 17:06 | 94 | 88.70 |
| 12/09/2025 17:06 | 60 | 88.72 |
| 12/09/2025 17:06 | 20 | 88.72 |
| 12/09/2025 17:06 | 70 | 88.60 |
| 12/09/2025 17:06 | 90 | 88.56 |
| 12/09/2025 17:06 | 60 | 88.56 |
| 12/09/2025 17:06 | 34 | 88.56 |
| 12/09/2025 17:06 | 40 | 88.56 |
| 12/09/2025 17:06 | 60 | 88.56 |
| 12/09/2025 17:06 | 26 | 88.56 |
| 12/09/2025 17:06 | 40 | 88.56 |
| 12/09/2025 17:06 | 40 | 88.58 |
| 12/09/2025 17:06 | 4 | 88.58 |
| 12/09/2025 17:06 | 41 | 88.58 |
| 12/09/2025 17:06 | 4 | 88.58 |
| 12/09/2025 17:06 | 62 | 88.54 |
| 12/09/2025 17:06 | 2 | 88.50 |
| 12/09/2025 17:06 | 1 | 88.50 |
| 12/09/2025 17:06 | 30 | 88.50 |
| 12/09/2025 17:06 | 20 | 88.50 |
| 12/09/2025 17:05 | 63 | 88.48 |
| 12/09/2025 17:05 | 65 | 88.48 |
| 12/09/2025 17:05 | 81 | 88.48 |
| 12/09/2025 17:05 | 17 | 88.48 |
| 12/09/2025 17:05 | 40 | 88.48 |
| 12/09/2025 17:05 | 4 | 88.50 |
| 12/09/2025 17:05 | 74 | 88.50 |
| 12/09/2025 17:05 | 120 | 88.50 |
| 12/09/2025 17:05 | 40 | 88.50 |
| 12/09/2025 17:05 | 77 | 88.50 |
| 12/09/2025 17:05 | 40 | 88.52 |
| 12/09/2025 17:05 | 5 | 88.52 |
| 12/09/2025 17:05 | 60 | 88.52 |
| 12/09/2025 17:05 | 4 | 88.52 |
| 12/09/2025 17:05 | 88 | 88.52 |
| 12/09/2025 17:05 | 89 | 88.52 |
| 12/09/2025 17:05 | 130 | 88.52 |
| 12/09/2025 17:05 | 30 | 88.50 |
| 12/09/2025 17:05 | 19 | 88.50 |
| 12/09/2025 17:05 | 1 | 88.50 |
| 12/09/2025 17:05 | 4 | 88.50 |
| 12/09/2025 17:05 | 1 | 88.50 |
| 12/09/2025 17:05 | 60 | 88.50 |
| 12/09/2025 17:05 | 3 | 88.50 |
| 12/09/2025 17:05 | 65 | 88.48 |
| 12/09/2025 17:05 | 10 | 88.48 |
| 12/09/2025 17:05 | 6 | 88.48 |
| 12/09/2025 17:05 | 90 | 88.48 |
| 12/09/2025 17:05 | 4 | 88.48 |
| 12/09/2025 17:05 | 153 | 88.48 |
| 12/09/2025 17:05 | 3 | 88.48 |
| 12/09/2025 17:05 | 40 | 88.48 |
| 12/09/2025 17:05 | 44 | 88.48 |
| 12/09/2025 17:05 | 10 | 88.48 |
| 12/09/2025 17:05 | 50 | 88.48 |
| 12/09/2025 17:05 | 14 | 88.48 |
| 12/09/2025 17:05 | 56 | 88.48 |
| 12/09/2025 17:04 | 56 | 88.50 |
| 12/09/2025 17:04 | 19 | 88.50 |
| 12/09/2025 17:04 | 52 | 88.50 |
| 12/09/2025 17:04 | 4 | 88.50 |
| 12/09/2025 17:04 | 69 | 88.50 |
| 12/09/2025 17:04 | 25 | 88.50 |
| 12/09/2025 17:04 | 6 | 88.52 |
| 12/09/2025 17:04 | 13 | 88.48 |
| 12/09/2025 17:04 | 40 | 88.50 |
| 12/09/2025 17:04 | 159 | 88.50 |
| 12/09/2025 17:04 | 9 | 88.50 |
| 12/09/2025 17:04 | 40 | 88.50 |
| 12/09/2025 17:04 | 18 | 88.50 |
| 12/09/2025 17:04 | 57 | 88.50 |
| 12/09/2025 17:03 | 20 | 88.50 |
| 12/09/2025 17:03 | 15 | 88.46 |
| 12/09/2025 17:03 | 1 | 88.44 |
| 12/09/2025 17:03 | 9 | 88.44 |
| 12/09/2025 17:03 | 39 | 88.44 |
| 12/09/2025 17:03 | 36 | 88.44 |
| 12/09/2025 17:02 | 102 | 88.44 |
| 12/09/2025 17:02 | 40 | 88.44 |
| 12/09/2025 17:02 | 60 | 88.44 |
| 12/09/2025 17:02 | 40 | 88.46 |
| 12/09/2025 17:02 | 39 | 88.48 |
| 12/09/2025 17:02 | 1 | 88.48 |
| 12/09/2025 17:02 | 60 | 88.48 |
| 12/09/2025 17:02 | 14 | 88.48 |
| 12/09/2025 17:02 | 28 | 88.50 |
| 12/09/2025 17:02 | 71 | 88.50 |
| 12/09/2025 17:02 | 4 | 88.50 |
| 12/09/2025 17:02 | 1 | 88.48 |
| 12/09/2025 17:02 | 4 | 88.48 |
| 12/09/2025 17:02 | 75 | 88.46 |
| 12/09/2025 17:02 | 3 | 88.46 |
| 12/09/2025 17:02 | 79 | 88.46 |
| 12/09/2025 17:02 | 27 | 88.46 |
| 12/09/2025 17:02 | 60 | 88.44 |
| 12/09/2025 17:02 | 44 | 88.44 |
| 12/09/2025 17:02 | 117 | 88.44 |
| 12/09/2025 17:02 | 56 | 88.44 |
| 12/09/2025 17:02 | 5 | 88.44 |
| 12/09/2025 17:02 | 98 | 88.44 |
| 12/09/2025 17:02 | 1 | 88.44 |
| 12/09/2025 17:02 | 51 | 88.44 |
| 12/09/2025 17:02 | 60 | 88.44 |
| 12/09/2025 17:02 | 4 | 88.42 |
| 12/09/2025 17:02 | 60 | 88.42 |
| 12/09/2025 17:02 | 62 | 88.42 |
| 12/09/2025 17:02 | 40 | 88.44 |
| 12/09/2025 17:02 | 4 | 88.46 |
| 12/09/2025 17:02 | 56 | 88.46 |
| 12/09/2025 17:02 | 60 | 88.46 |
| 12/09/2025 17:02 | 160 | 88.46 |
| 12/09/2025 17:02 | 1 | 88.46 |
| 12/09/2025 17:02 | 29 | 88.46 |
| 12/09/2025 17:02 | 7 | 88.44 |
| 12/09/2025 17:02 | 10 | 88.44 |
| 12/09/2025 17:02 | 60 | 88.44 |
| 12/09/2025 17:02 | 3 | 88.44 |
| 12/09/2025 17:02 | 19 | 88.44 |
| 12/09/2025 17:02 | 1 | 88.44 |
| 12/09/2025 17:02 | 75 | 88.42 |
| 12/09/2025 17:02 | 1 | 88.42 |
| 12/09/2025 17:02 | 62 | 88.42 |
| 12/09/2025 17:02 | 32 | 88.44 |
| 12/09/2025 17:02 | 35 | 88.44 |
| 12/09/2025 17:02 | 9 | 88.46 |
| 12/09/2025 17:02 | 8 | 88.46 |
| 12/09/2025 17:02 | 43 | 88.46 |
| 12/09/2025 17:02 | 9 | 88.46 |
| 12/09/2025 17:02 | 20 | 88.46 |
| 12/09/2025 17:02 | 10 | 88.46 |
| 12/09/2025 17:01 | 49 | 88.48 |
| 12/09/2025 17:01 | 67 | 88.48 |
| 12/09/2025 17:01 | 40 | 88.48 |
| 12/09/2025 17:01 | 7 | 88.48 |
| 12/09/2025 17:01 | 114 | 88.48 |
| 12/09/2025 17:01 | 56 | 88.50 |
| 12/09/2025 17:01 | 72 | 88.50 |
| 12/09/2025 17:01 | 68 | 88.50 |
| 12/09/2025 17:01 | 2 | 88.50 |
| 12/09/2025 17:01 | 60 | 88.50 |
| 12/09/2025 17:01 | 1 | 88.50 |
| 12/09/2025 17:01 | 44 | 88.50 |
| 12/09/2025 17:01 | 49 | 88.50 |
| 12/09/2025 17:01 | 29 | 88.50 |
| 12/09/2025 17:01 | 75 | 88.50 |
| 12/09/2025 17:01 | 1 | 88.48 |
| 12/09/2025 17:01 | 4 | 88.48 |
| 12/09/2025 17:01 | 15 | 88.48 |
| 12/09/2025 17:01 | 70 | 88.48 |
| 12/09/2025 17:01 | 5 | 88.48 |
| 12/09/2025 17:01 | 4 | 88.48 |
| 12/09/2025 17:01 | 45 | 88.48 |
| 12/09/2025 17:01 | 70 | 88.48 |
| 12/09/2025 17:01 | 98 | 88.48 |
| 12/09/2025 17:01 | 30 | 88.46 |
| 12/09/2025 17:01 | 42 | 88.46 |
| 12/09/2025 17:01 | 44 | 88.46 |
| 12/09/2025 17:01 | 1 | 88.46 |
| 12/09/2025 17:01 | 1 | 88.46 |
| 12/09/2025 17:00 | 90 | 88.46 |
| 12/09/2025 17:00 | 8 | 88.46 |
| 12/09/2025 17:00 | 27 | 88.46 |
| 12/09/2025 17:00 | 18 | 88.46 |
| 12/09/2025 17:00 | 24 | 88.46 |
| 12/09/2025 17:00 | 2 | 88.46 |
| 12/09/2025 17:00 | 48 | 88.46 |
| 12/09/2025 17:00 | 6 | 88.48 |
| 12/09/2025 17:00 | 46 | 88.48 |
| 12/09/2025 17:00 | 5 | 88.48 |
| 12/09/2025 17:00 | 37 | 88.48 |
| 12/09/2025 17:00 | 90 | 88.48 |
| 12/09/2025 17:00 | 70 | 88.48 |
| 12/09/2025 17:00 | 43 | 88.48 |
| 12/09/2025 17:00 | 126 | 88.48 |
| 12/09/2025 17:00 | 57 | 88.48 |
| 12/09/2025 17:00 | 37 | 88.48 |
| 12/09/2025 17:00 | 158 | 88.50 |
| 12/09/2025 17:00 | 6 | 88.50 |
| 12/09/2025 17:00 | 35 | 88.50 |
| 12/09/2025 17:00 | 7 | 88.50 |
| 12/09/2025 17:00 | 70 | 88.50 |
| 12/09/2025 17:00 | 32 | 88.50 |
| 12/09/2025 17:00 | 43 | 88.50 |
| 12/09/2025 17:00 | 40 | 88.50 |
| 12/09/2025 17:00 | 3 | 88.50 |
| 12/09/2025 17:00 | 129 | 88.50 |
| 12/09/2025 16:59 | 15 | 88.52 |
| 12/09/2025 16:59 | 4 | 88.52 |
| 12/09/2025 16:59 | 75 | 88.52 |
| 12/09/2025 16:59 | 14 | 88.51 |
| 12/09/2025 16:59 | 43 | 88.51 |
| 12/09/2025 16:59 | 33 | 88.50 |
| 12/09/2025 16:59 | 129 | 88.50 |
| 12/09/2025 16:59 | 55 | 88.50 |
| 12/09/2025 16:59 | 98 | 88.50 |
| 12/09/2025 16:59 | 42 | 88.50 |
| 12/09/2025 16:59 | 5 | 88.50 |
| 12/09/2025 16:59 | 77 | 88.50 |
| 12/09/2025 16:59 | 80 | 88.50 |
| 12/09/2025 16:59 | 44 | 88.50 |
| 12/09/2025 16:59 | 72 | 88.50 |
| 12/09/2025 16:59 | 75 | 88.50 |
| 12/09/2025 16:59 | 112 | 88.50 |
| 12/09/2025 16:59 | 1 | 88.48 |
| 12/09/2025 16:59 | 15 | 88.48 |
| 12/09/2025 16:58 | 6 | 88.48 |
| 12/09/2025 16:58 | 32 | 88.48 |
| 12/09/2025 16:58 | 43 | 88.48 |
| 12/09/2025 16:58 | 44 | 88.48 |
| 12/09/2025 16:58 | 40 | 88.48 |
| 12/09/2025 16:58 | 55 | 88.48 |
| 12/09/2025 16:58 | 19 | 88.50 |
| 12/09/2025 16:58 | 56 | 88.50 |
| 12/09/2025 16:58 | 56 | 88.50 |
| 12/09/2025 16:58 | 4 | 88.50 |
| 12/09/2025 16:58 | 4 | 88.50 |
| 12/09/2025 16:58 | 59 | 88.50 |
| 12/09/2025 16:58 | 50 | 88.50 |
| 12/09/2025 16:58 | 72 | 88.50 |
| 12/09/2025 16:58 | 60 | 88.50 |
| 12/09/2025 16:58 | 4 | 88.50 |
| 12/09/2025 16:58 | 1 | 88.50 |
| 12/09/2025 16:58 | 64 | 88.50 |
| 12/09/2025 16:58 | 15 | 88.48 |
| 12/09/2025 16:58 | 75 | 88.48 |
| 12/09/2025 16:58 | 75 | 88.48 |
| 12/09/2025 16:58 | 75 | 88.48 |
| 12/09/2025 16:58 | 56 | 88.50 |
| 12/09/2025 16:58 | 30 | 88.50 |
| 12/09/2025 16:58 | 75 | 88.50 |
| 12/09/2025 16:58 | 46 | 88.50 |
| 12/09/2025 16:58 | 71 | 88.46 |
| 12/09/2025 16:58 | 98 | 88.46 |
| 12/09/2025 16:58 | 11 | 88.44 |
| 12/09/2025 16:58 | 15 | 88.44 |
| 12/09/2025 16:57 | 39 | 88.42 |
| 12/09/2025 16:57 | 4 | 88.42 |
| 12/09/2025 16:57 | 75 | 88.42 |
| 12/09/2025 16:57 | 27 | 88.40 |
| 12/09/2025 16:57 | 75 | 88.40 |
| 12/09/2025 16:57 | 1 | 88.38 |
| 12/09/2025 16:57 | 14 | 88.38 |
| 12/09/2025 16:57 | 80 | 88.38 |
| 12/09/2025 16:57 | 75 | 88.38 |
| 12/09/2025 16:57 | 72 | 88.36 |
| 12/09/2025 16:57 | 46 | 88.36 |
| 12/09/2025 16:57 | 72 | 88.36 |
| 12/09/2025 16:57 | 148 | 88.36 |
| 12/09/2025 16:57 | 1 | 88.34 |
| 12/09/2025 16:57 | 1 | 88.34 |
| 12/09/2025 16:57 | 4 | 88.32 |
| 12/09/2025 16:57 | 25 | 88.32 |
| 12/09/2025 16:57 | 60 | 88.32 |
| 12/09/2025 16:57 | 75 | 88.32 |
| 12/09/2025 16:57 | 75 | 88.32 |
| 12/09/2025 16:57 | 52 | 88.32 |
| 12/09/2025 16:57 | 21 | 88.32 |
| 12/09/2025 16:57 | 72 | 88.32 |
| 12/09/2025 16:57 | 68 | 88.32 |
| 12/09/2025 16:57 | 54 | 88.32 |
| 12/09/2025 16:57 | 39 | 88.32 |
| 12/09/2025 16:57 | 53 | 88.34 |
| 12/09/2025 16:57 | 65 | 88.34 |
| 12/09/2025 16:57 | 10 | 88.36 |
| 12/09/2025 16:57 | 70 | 88.36 |
| 12/09/2025 16:57 | 54 | 88.34 |
| 12/09/2025 16:57 | 4 | 88.34 |
| 12/09/2025 16:57 | 10 | 88.34 |
| 12/09/2025 16:57 | 58 | 88.34 |
| 12/09/2025 16:57 | 95 | 88.34 |
| 12/09/2025 16:57 | 10 | 88.34 |
| 12/09/2025 16:57 | 210 | 88.34 |
| 12/09/2025 16:57 | 72 | 88.34 |
| 12/09/2025 16:57 | 4 | 88.32 |
| 12/09/2025 16:56 | 3 | 88.30 |
| 12/09/2025 16:56 | 22 | 88.32 |
| 12/09/2025 16:56 | 38 | 88.32 |
| 12/09/2025 16:56 | 75 | 88.32 |
| 12/09/2025 16:56 | 7 | 88.32 |
| 12/09/2025 16:56 | 78 | 88.32 |
| 12/09/2025 16:56 | 1 | 88.32 |
| 12/09/2025 16:56 | 72 | 88.32 |
| 12/09/2025 16:56 | 13 | 88.30 |
| 12/09/2025 16:56 | 2 | 88.30 |
| 12/09/2025 16:56 | 64 | 88.30 |
| 12/09/2025 16:56 | 7 | 88.30 |
| 12/09/2025 16:56 | 7 | 88.30 |
| 12/09/2025 16:56 | 52 | 88.30 |
| 12/09/2025 16:56 | 75 | 88.30 |
| 12/09/2025 16:56 | 4 | 88.30 |
| 12/09/2025 16:56 | 60 | 88.30 |
| 12/09/2025 16:56 | 4 | 88.28 |
| 12/09/2025 16:56 | 75 | 88.28 |
| 12/09/2025 16:56 | 70 | 88.28 |
| 12/09/2025 16:56 | 50 | 88.28 |
| 12/09/2025 16:56 | 14 | 88.28 |
| 12/09/2025 16:56 | 71 | 88.30 |
| 12/09/2025 16:56 | 4 | 88.30 |
| 12/09/2025 16:56 | 58 | 88.30 |
| 12/09/2025 16:56 | 75 | 88.30 |
| 12/09/2025 16:56 | 52 | 88.28 |
| 12/09/2025 16:56 | 75 | 88.28 |
| 12/09/2025 16:56 | 4 | 88.30 |
| 12/09/2025 16:56 | 60 | 88.30 |
| 12/09/2025 16:56 | 56 | 88.30 |
| 12/09/2025 16:56 | 5 | 88.28 |
| 12/09/2025 16:56 | 40 | 88.28 |
| 12/09/2025 16:56 | 4 | 88.28 |
| 12/09/2025 16:56 | 29 | 88.28 |
| 12/09/2025 16:56 | 34 | 88.28 |
| 12/09/2025 16:56 | 108 | 88.28 |
| 12/09/2025 16:56 | 75 | 88.28 |
| 12/09/2025 16:56 | 54 | 88.28 |
| 12/09/2025 16:56 | 44 | 88.28 |
| 12/09/2025 16:56 | 2 | 88.30 |
| 12/09/2025 16:56 | 73 | 88.30 |
| 12/09/2025 16:56 | 9 | 88.30 |
| 12/09/2025 16:56 | 66 | 88.30 |
| 12/09/2025 16:56 | 10 | 88.30 |
| 12/09/2025 16:56 | 4 | 88.30 |
| 12/09/2025 16:56 | 126 | 88.30 |
| 12/09/2025 16:56 | 93 | 88.30 |
| 12/09/2025 16:56 | 65 | 88.30 |
| 12/09/2025 16:56 | 28 | 88.30 |
| 12/09/2025 16:56 | 60 | 88.32 |
| 12/09/2025 16:56 | 42 | 88.32 |
| 12/09/2025 16:56 | 33 | 88.32 |
| 12/09/2025 16:56 | 42 | 88.32 |
| 12/09/2025 16:56 | 47 | 88.30 |
| 12/09/2025 16:56 | 75 | 88.32 |
| 12/09/2025 16:56 | 75 | 88.32 |
| 12/09/2025 16:56 | 116 | 88.32 |
| 12/09/2025 16:56 | 21 | 88.30 |
| 12/09/2025 16:56 | 47 | 88.30 |
| 12/09/2025 16:56 | 1 | 88.30 |
| 12/09/2025 16:56 | 9 | 88.30 |
| 12/09/2025 16:55 | 75 | 88.28 |
| 12/09/2025 16:55 | 36 | 88.28 |
| 12/09/2025 16:55 | 36 | 88.28 |
| 12/09/2025 16:55 | 3 | 88.28 |
| 12/09/2025 16:55 | 75 | 88.28 |
| 12/09/2025 16:55 | 30 | 88.28 |
| 12/09/2025 16:55 | 1 | 88.28 |
| 12/09/2025 16:55 | 31 | 88.28 |
| 12/09/2025 16:55 | 23 | 88.28 |
| 12/09/2025 16:55 | 88 | 88.28 |
| 12/09/2025 16:55 | 3 | 88.28 |
| 12/09/2025 16:55 | 20 | 88.28 |
| 12/09/2025 16:55 | 36 | 88.26 |
| 12/09/2025 16:55 | 51 | 88.24 |
| 12/09/2025 16:55 | 63 | 88.24 |
| 12/09/2025 16:55 | 55 | 88.26 |
| 12/09/2025 16:55 | 69 | 88.26 |
| 12/09/2025 16:55 | 36 | 88.26 |
| 12/09/2025 16:55 | 3 | 88.26 |
| 12/09/2025 16:55 | 75 | 88.26 |
| 12/09/2025 16:55 | 41 | 88.26 |
| 12/09/2025 16:55 | 105 | 88.26 |
| 12/09/2025 16:55 | 11 | 88.26 |
| 12/09/2025 16:55 | 57 | 88.26 |
| 12/09/2025 16:55 | 20 | 88.26 |
| 12/09/2025 16:55 | 5 | 88.24 |
| 12/09/2025 16:55 | 60 | 88.24 |
| 12/09/2025 16:55 | 55 | 88.24 |
| 12/09/2025 16:55 | 39 | 88.24 |
| 12/09/2025 16:55 | 36 | 88.24 |
| 12/09/2025 16:55 | 5 | 88.24 |
| 12/09/2025 16:55 | 20 | 88.24 |
| 12/09/2025 16:55 | 1 | 88.22 |
| 12/09/2025 16:55 | 4 | 88.22 |
| 12/09/2025 16:55 | 56 | 88.22 |
| 12/09/2025 16:55 | 60 | 88.22 |
| 12/09/2025 16:55 | 1 | 88.22 |