Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 17:37 | 497 | 90.56 |
| 12/17/2025 17:35 | 202 | 90.56 |
| 12/17/2025 17:35 | 205 | 90.56 |
| 12/17/2025 17:35 | 271 | 90.56 |
| 12/17/2025 17:35 | 175 | 90.56 |
| 12/17/2025 17:35 | 97 | 90.56 |
| 12/17/2025 17:35 | 90 | 90.56 |
| 12/17/2025 17:35 | 65 | 90.56 |
| 12/17/2025 17:35 | 263 | 90.56 |
| 12/17/2025 17:35 | 8 | 90.56 |
| 12/17/2025 17:35 | 9 | 90.56 |
| 12/17/2025 17:35 | 15 | 90.56 |
| 12/17/2025 17:35 | 220 | 90.56 |
| 12/17/2025 17:35 | 361 | 90.56 |
| 12/17/2025 17:35 | 274 | 90.56 |
| 12/17/2025 17:35 | 224 | 90.56 |
| 12/17/2025 17:35 | 307 | 90.56 |
| 12/17/2025 17:35 | 13 | 90.56 |
| 12/17/2025 17:35 | 1392 | 90.56 |
| 12/17/2025 17:35 | 424 | 90.56 |
| 12/17/2025 17:35 | 167 | 90.56 |
| 12/17/2025 17:35 | 702 | 90.56 |
| 12/17/2025 17:35 | 1037 | 90.56 |
| 12/17/2025 17:35 | 1228 | 90.56 |
| 12/17/2025 17:35 | 1190 | 90.56 |
| 12/17/2025 17:35 | 883 | 90.56 |
| 12/17/2025 17:35 | 10 | 90.56 |
| 12/17/2025 17:35 | 213 | 90.56 |
| 12/17/2025 17:35 | 1992 | 90.56 |
| 12/17/2025 17:35 | 43 | 90.56 |
| 12/17/2025 17:35 | 3278 | 90.56 |
| 12/17/2025 17:35 | 249 | 90.56 |
| 12/17/2025 17:35 | 207 | 90.56 |
| 12/17/2025 17:35 | 851 | 90.56 |
| 12/17/2025 17:35 | 14 | 90.56 |
| 12/17/2025 17:35 | 100 | 90.56 |
| 12/17/2025 17:35 | 400 | 90.56 |
| 12/17/2025 17:35 | 1173 | 90.56 |
| 12/17/2025 17:35 | 3642 | 90.56 |
| 12/17/2025 17:35 | 449 | 90.56 |
| 12/17/2025 17:35 | 120 | 90.56 |
| 12/17/2025 17:35 | 847 | 90.56 |
| 12/17/2025 17:35 | 900 | 90.56 |
| 12/17/2025 17:35 | 899 | 90.56 |
| 12/17/2025 17:35 | 475 | 90.56 |
| 12/17/2025 17:35 | 7 | 90.56 |
| 12/17/2025 17:35 | 1003 | 90.56 |
| 12/17/2025 17:35 | 1008 | 90.56 |
| 12/17/2025 17:35 | 242 | 90.56 |
| 12/17/2025 17:35 | 249 | 90.56 |
| 12/17/2025 17:35 | 10 | 90.56 |
| 12/17/2025 17:35 | 972 | 90.56 |
| 12/17/2025 17:35 | 839 | 90.56 |
| 12/17/2025 17:35 | 813 | 90.56 |
| 12/17/2025 17:35 | 7 | 90.56 |
| 12/17/2025 17:35 | 710 | 90.56 |
| 12/17/2025 17:35 | 166 | 90.56 |
| 12/17/2025 17:35 | 161 | 90.56 |
| 12/17/2025 17:35 | 7 | 90.56 |
| 12/17/2025 17:35 | 700 | 90.56 |
| 12/17/2025 17:35 | 283 | 90.56 |
| 12/17/2025 17:35 | 274 | 90.56 |
| 12/17/2025 17:35 | 7 | 90.56 |
| 12/17/2025 17:35 | 139 | 90.56 |
| 12/17/2025 17:35 | 331 | 90.56 |
| 12/17/2025 17:35 | 9 | 90.56 |
| 12/17/2025 17:35 | 30 | 90.56 |
| 12/17/2025 17:35 | 577 | 90.56 |
| 12/17/2025 17:35 | 1083 | 90.56 |
| 12/17/2025 17:35 | 1035 | 90.56 |
| 12/17/2025 17:35 | 334 | 90.56 |
| 12/17/2025 17:35 | 94 | 90.56 |
| 12/17/2025 17:35 | 274 | 90.56 |
| 12/17/2025 17:35 | 10 | 90.56 |
| 12/17/2025 17:35 | 265 | 90.56 |
| 12/17/2025 17:35 | 9 | 90.56 |
| 12/17/2025 17:35 | 873 | 90.56 |
| 12/17/2025 17:35 | 15 | 90.56 |
| 12/17/2025 17:35 | 183 | 90.56 |
| 12/17/2025 17:35 | 14 | 90.56 |
| 12/17/2025 17:35 | 161 | 90.56 |
| 12/17/2025 17:35 | 12 | 90.56 |
| 12/17/2025 17:35 | 170 | 90.56 |
| 12/17/2025 17:35 | 13 | 90.56 |
| 12/17/2025 17:35 | 175 | 90.56 |
| 12/17/2025 17:35 | 26 | 90.56 |
| 12/17/2025 17:35 | 346 | 90.56 |
| 12/17/2025 17:35 | 3093 | 90.56 |
| 12/17/2025 17:35 | 24 | 90.56 |
| 12/17/2025 17:35 | 98 | 90.56 |
| 12/17/2025 17:35 | 635 | 90.56 |
| 12/17/2025 17:35 | 599 | 90.56 |
| 12/17/2025 17:35 | 86 | 90.56 |
| 12/17/2025 17:35 | 146 | 90.56 |
| 12/17/2025 17:35 | 172 | 90.56 |
| 12/17/2025 17:35 | 119 | 90.56 |
| 12/17/2025 17:35 | 5978 | 90.56 |
| 12/17/2025 17:35 | 2450 | 90.56 |
| 12/17/2025 17:35 | 1 | 90.56 |
| 12/17/2025 17:35 | 2 | 90.56 |
| 12/17/2025 17:35 | 12049 | 90.56 |
| 12/17/2025 17:35 | 4874 | 90.56 |
| 12/17/2025 17:35 | 550 | 90.56 |
| 12/17/2025 17:35 | 22 | 90.56 |
| 12/17/2025 17:35 | 22 | 90.56 |
| 12/17/2025 17:35 | 669 | 90.56 |
| 12/17/2025 17:35 | 421 | 90.56 |
| 12/17/2025 17:35 | 166 | 90.56 |
| 12/17/2025 17:35 | 4594 | 90.56 |
| 12/17/2025 17:35 | 2051 | 90.56 |
| 12/17/2025 17:35 | 471 | 90.56 |
| 12/17/2025 17:35 | 1342 | 90.56 |
| 12/17/2025 17:35 | 136 | 90.56 |
| 12/17/2025 17:35 | 897 | 90.56 |
| 12/17/2025 17:35 | 1187 | 90.56 |
| 12/17/2025 17:35 | 748 | 90.56 |
| 12/17/2025 17:35 | 612 | 90.56 |
| 12/17/2025 17:35 | 44 | 90.56 |
| 12/17/2025 17:35 | 224 | 90.56 |
| 12/17/2025 17:35 | 224 | 90.56 |
| 12/17/2025 17:35 | 401 | 90.56 |
| 12/17/2025 17:35 | 57 | 90.56 |
| 12/17/2025 17:35 | 496 | 90.56 |
| 12/17/2025 17:35 | 309 | 90.56 |
| 12/17/2025 17:35 | 110 | 90.56 |
| 12/17/2025 17:35 | 1008 | 90.56 |
| 12/17/2025 17:35 | 990 | 90.56 |
| 12/17/2025 17:35 | 953 | 90.56 |
| 12/17/2025 17:35 | 764 | 90.56 |
| 12/17/2025 17:35 | 375 | 90.56 |
| 12/17/2025 17:35 | 295 | 90.56 |
| 12/17/2025 17:35 | 357 | 90.56 |
| 12/17/2025 17:35 | 179 | 90.56 |
| 12/17/2025 17:35 | 128 | 90.56 |
| 12/17/2025 17:35 | 42 | 90.56 |
| 12/17/2025 17:35 | 216 | 90.56 |
| 12/17/2025 17:35 | 305 | 90.56 |
| 12/17/2025 17:35 | 143 | 90.56 |
| 12/17/2025 17:35 | 62 | 90.56 |
| 12/17/2025 17:35 | 129 | 90.56 |
| 12/17/2025 17:35 | 146 | 90.56 |
| 12/17/2025 17:35 | 109 | 90.56 |
| 12/17/2025 17:35 | 104 | 90.56 |
| 12/17/2025 17:35 | 194 | 90.56 |
| 12/17/2025 17:35 | 31 | 90.56 |
| 12/17/2025 17:35 | 86 | 90.56 |
| 12/17/2025 17:35 | 201 | 90.56 |
| 12/17/2025 17:35 | 106 | 90.56 |
| 12/17/2025 17:35 | 66 | 90.56 |
| 12/17/2025 17:35 | 70 | 90.56 |
| 12/17/2025 17:35 | 81 | 90.56 |
| 12/17/2025 17:35 | 66 | 90.56 |
| 12/17/2025 17:35 | 69 | 90.56 |
| 12/17/2025 17:35 | 932 | 90.56 |
| 12/17/2025 17:35 | 1734 | 90.56 |
| 12/17/2025 17:35 | 1221 | 90.56 |
| 12/17/2025 17:35 | 45 | 90.56 |
| 12/17/2025 17:35 | 300 | 90.56 |
| 12/17/2025 17:35 | 2095 | 90.56 |
| 12/17/2025 17:35 | 1294 | 90.56 |
| 12/17/2025 17:35 | 946 | 90.56 |
| 12/17/2025 17:35 | 2873 | 90.56 |
| 12/17/2025 17:35 | 572 | 90.56 |
| 12/17/2025 17:35 | 531 | 90.56 |
| 12/17/2025 17:35 | 18 | 90.56 |
| 12/17/2025 17:35 | 1075 | 90.56 |
| 12/17/2025 17:35 | 1624 | 90.56 |
| 12/17/2025 17:35 | 1624 | 90.56 |
| 12/17/2025 17:35 | 1624 | 90.56 |
| 12/17/2025 17:35 | 792 | 90.56 |
| 12/17/2025 17:35 | 233 | 90.56 |
| 12/17/2025 17:35 | 49 | 90.56 |
| 12/17/2025 17:35 | 754 | 90.56 |
| 12/17/2025 17:35 | 695 | 90.56 |
| 12/17/2025 17:35 | 914 | 90.56 |
| 12/17/2025 17:35 | 1740 | 90.56 |
| 12/17/2025 17:35 | 148 | 90.56 |
| 12/17/2025 17:35 | 2088 | 90.56 |
| 12/17/2025 17:35 | 236 | 90.56 |
| 12/17/2025 17:35 | 2313 | 90.56 |
| 12/17/2025 17:35 | 231 | 90.56 |
| 12/17/2025 17:35 | 347 | 90.56 |
| 12/17/2025 17:35 | 173 | 90.56 |
| 12/17/2025 17:35 | 2241 | 90.56 |
| 12/17/2025 17:35 | 1768 | 90.56 |
| 12/17/2025 17:35 | 955 | 90.56 |
| 12/17/2025 17:35 | 266 | 90.56 |
| 12/17/2025 17:35 | 1096 | 90.56 |
| 12/17/2025 17:35 | 1266 | 90.56 |
| 12/17/2025 17:35 | 192 | 90.56 |
| 12/17/2025 17:35 | 24 | 90.56 |
| 12/17/2025 17:35 | 370 | 90.56 |
| 12/17/2025 17:35 | 6840 | 90.56 |
| 12/17/2025 17:35 | 113 | 90.56 |
| 12/17/2025 17:35 | 2050 | 90.56 |
| 12/17/2025 17:35 | 1769 | 90.56 |
| 12/17/2025 17:35 | 2064 | 90.56 |
| 12/17/2025 17:35 | 399 | 90.56 |
| 12/17/2025 17:35 | 138 | 90.56 |
| 12/17/2025 17:35 | 139 | 90.56 |
| 12/17/2025 17:35 | 417 | 90.56 |
| 12/17/2025 17:35 | 44 | 90.56 |
| 12/17/2025 17:35 | 530 | 90.56 |
| 12/17/2025 17:35 | 398 | 90.56 |
| 12/17/2025 17:35 | 11 | 90.56 |
| 12/17/2025 17:35 | 73 | 90.56 |
| 12/17/2025 17:35 | 1475 | 90.56 |
| 12/17/2025 17:35 | 1474 | 90.56 |
| 12/17/2025 17:35 | 930 | 90.56 |
| 12/17/2025 17:35 | 278 | 90.56 |
| 12/17/2025 17:35 | 66 | 90.56 |
| 12/17/2025 17:35 | 35 | 90.56 |
| 12/17/2025 17:35 | 37 | 90.56 |
| 12/17/2025 17:35 | 109 | 90.56 |
| 12/17/2025 17:35 | 19 | 90.56 |
| 12/17/2025 17:35 | 114 | 90.56 |
| 12/17/2025 17:35 | 1475 | 90.56 |
| 12/17/2025 17:35 | 266 | 90.56 |
| 12/17/2025 17:35 | 2175 | 90.56 |
| 12/17/2025 17:35 | 789 | 90.56 |
| 12/17/2025 17:35 | 136 | 90.56 |
| 12/17/2025 17:35 | 728 | 90.56 |
| 12/17/2025 17:35 | 560 | 90.56 |
| 12/17/2025 17:35 | 31 | 90.56 |
| 12/17/2025 17:35 | 157 | 90.56 |
| 12/17/2025 17:35 | 48 | 90.56 |
| 12/17/2025 17:35 | 55 | 90.56 |
| 12/17/2025 17:35 | 140 | 90.56 |
| 12/17/2025 17:35 | 1 | 90.56 |
| 12/17/2025 17:35 | 90 | 90.56 |
| 12/17/2025 17:35 | 152 | 90.56 |
| 12/17/2025 17:35 | 2091 | 90.56 |
| 12/17/2025 17:35 | 2532 | 90.56 |
| 12/17/2025 17:35 | 10705 | 90.56 |
| 12/17/2025 17:35 | 55 | 90.56 |
| 12/17/2025 17:35 | 116 | 90.56 |
| 12/17/2025 17:35 | 7312 | 90.56 |
| 12/17/2025 17:35 | 28 | 90.56 |
| 12/17/2025 17:35 | 15 | 90.56 |
| 12/17/2025 17:35 | 11941 | 90.56 |
| 12/17/2025 17:35 | 30 | 90.56 |
| 12/17/2025 17:35 | 120 | 90.56 |
| 12/17/2025 17:35 | 50 | 90.56 |
| 12/17/2025 17:35 | 30 | 90.56 |
| 12/17/2025 17:35 | 142 | 90.56 |
| 12/17/2025 17:35 | 1488 | 90.56 |
| 12/17/2025 17:35 | 175 | 90.56 |
| 12/17/2025 17:35 | 221 | 90.56 |
| 12/17/2025 17:35 | 598 | 90.56 |
| 12/17/2025 17:35 | 537 | 90.56 |
| 12/17/2025 17:35 | 1319 | 90.56 |
| 12/17/2025 17:35 | 158 | 90.56 |
| 12/17/2025 17:35 | 1533 | 90.56 |
| 12/17/2025 17:35 | 1891 | 90.56 |
| 12/17/2025 17:35 | 1340 | 90.56 |
| 12/17/2025 17:35 | 3389 | 90.56 |
| 12/17/2025 17:35 | 2289 | 90.56 |
| 12/17/2025 17:35 | 1797 | 90.56 |
| 12/17/2025 17:35 | 53 | 90.56 |
| 12/17/2025 17:35 | 761 | 90.56 |
| 12/17/2025 17:35 | 20 | 90.56 |
| 12/17/2025 17:35 | 76 | 90.56 |
| 12/17/2025 17:35 | 347 | 90.56 |
| 12/17/2025 17:35 | 177 | 90.56 |
| 12/17/2025 17:35 | 830 | 90.56 |
| 12/17/2025 17:35 | 493 | 90.56 |
| 12/17/2025 17:35 | 821 | 90.56 |
| 12/17/2025 17:35 | 61 | 90.56 |
| 12/17/2025 17:35 | 7 | 90.56 |
| 12/17/2025 17:35 | 394 | 90.56 |
| 12/17/2025 17:35 | 3 | 90.56 |
| 12/17/2025 17:35 | 45 | 90.56 |
| 12/17/2025 17:35 | 12 | 90.56 |
| 12/17/2025 17:35 | 207 | 90.56 |
| 12/17/2025 17:35 | 7 | 90.56 |
| 12/17/2025 17:35 | 2 | 90.56 |
| 12/17/2025 17:35 | 618 | 90.56 |
| 12/17/2025 17:35 | 397 | 90.56 |
| 12/17/2025 17:35 | 40 | 90.56 |
| 12/17/2025 17:35 | 157 | 90.56 |
| 12/17/2025 17:35 | 10 | 90.56 |
| 12/17/2025 17:35 | 10 | 90.56 |
| 12/17/2025 17:35 | 661 | 90.56 |
| 12/17/2025 17:35 | 3501 | 90.56 |
| 12/17/2025 17:35 | 8 | 90.56 |
| 12/17/2025 17:35 | 1450 | 90.56 |
| 12/17/2025 17:35 | 1635 | 90.56 |
| 12/17/2025 17:35 | 1360 | 90.56 |
| 12/17/2025 17:35 | 1017 | 90.56 |
| 12/17/2025 17:35 | 800 | 90.56 |
| 12/17/2025 17:35 | 174 | 90.56 |
| 12/17/2025 17:35 | 6767 | 90.56 |
| 12/17/2025 17:35 | 10353 | 90.56 |
| 12/17/2025 17:35 | 3085 | 90.56 |
| 12/17/2025 17:35 | 1991 | 90.56 |
| 12/17/2025 17:35 | 482 | 90.56 |
| 12/17/2025 17:35 | 734 | 90.56 |
| 12/17/2025 17:35 | 23 | 90.56 |
| 12/17/2025 17:35 | 3246 | 90.56 |
| 12/17/2025 17:35 | 243 | 90.56 |
| 12/17/2025 17:35 | 4307 | 90.56 |
| 12/17/2025 17:35 | 30 | 90.56 |
| 12/17/2025 17:35 | 15 | 90.56 |
| 12/17/2025 17:35 | 3342 | 90.56 |
| 12/17/2025 17:35 | 10 | 90.56 |
| 12/17/2025 17:35 | 215 | 90.56 |
| 12/17/2025 17:35 | 221 | 90.56 |
| 12/17/2025 17:35 | 721 | 90.56 |
| 12/17/2025 17:35 | 27 | 90.56 |
| 12/17/2025 17:35 | 20 | 90.56 |
| 12/17/2025 17:35 | 30 | 90.56 |
| 12/17/2025 17:35 | 28 | 90.56 |
| 12/17/2025 17:35 | 32 | 90.56 |
| 12/17/2025 17:35 | 434 | 90.56 |
| 12/17/2025 17:35 | 112 | 90.56 |
| 12/17/2025 17:35 | 170 | 90.56 |
| 12/17/2025 17:35 | 125 | 90.56 |
| 12/17/2025 17:35 | 358 | 90.56 |
| 12/17/2025 17:35 | 1081 | 90.56 |
| 12/17/2025 17:35 | 1033 | 90.56 |
| 12/17/2025 17:35 | 187 | 90.56 |
| 12/17/2025 17:35 | 692 | 90.56 |
| 12/17/2025 17:35 | 136 | 90.56 |
| 12/17/2025 17:35 | 498 | 90.56 |
| 12/17/2025 17:35 | 169 | 90.56 |
| 12/17/2025 17:35 | 165 | 90.56 |
| 12/17/2025 17:35 | 121 | 90.56 |
| 12/17/2025 17:35 | 15 | 90.56 |
| 12/17/2025 17:35 | 110 | 90.56 |
| 12/17/2025 17:35 | 21 | 90.56 |
| 12/17/2025 17:35 | 5 | 90.56 |
| 12/17/2025 17:35 | 52 | 90.56 |
| 12/17/2025 17:35 | 531 | 90.56 |
| 12/17/2025 17:35 | 831 | 90.56 |
| 12/17/2025 17:35 | 2487 | 90.56 |
| 12/17/2025 17:35 | 57 | 90.56 |
| 12/17/2025 17:35 | 3108 | 90.56 |
| 12/17/2025 17:35 | 342 | 90.56 |
| 12/17/2025 17:35 | 238 | 90.56 |
| 12/17/2025 17:35 | 42 | 90.56 |
| 12/17/2025 17:35 | 6 | 90.56 |
| 12/17/2025 17:35 | 17 | 90.56 |
| 12/17/2025 17:35 | 220 | 90.56 |
| 12/17/2025 17:35 | 329 | 90.56 |
| 12/17/2025 17:35 | 54 | 90.56 |
| 12/17/2025 17:35 | 17 | 90.56 |
| 12/17/2025 17:35 | 243 | 90.56 |
| 12/17/2025 17:35 | 31 | 90.56 |
| 12/17/2025 17:35 | 72 | 90.56 |
| 12/17/2025 17:35 | 34 | 90.56 |
| 12/17/2025 17:35 | 5338 | 90.56 |
| 12/17/2025 17:35 | 620 | 90.56 |
| 12/17/2025 17:35 | 1047 | 90.56 |
| 12/17/2025 17:35 | 539 | 90.56 |
| 12/17/2025 17:35 | 171 | 90.56 |
| 12/17/2025 17:35 | 329 | 90.56 |
| 12/17/2025 17:35 | 162 | 90.56 |
| 12/17/2025 17:35 | 407 | 90.56 |
| 12/17/2025 17:35 | 205 | 90.56 |
| 12/17/2025 17:35 | 585 | 90.56 |
| 12/17/2025 17:35 | 291 | 90.56 |
| 12/17/2025 17:35 | 393 | 90.56 |
| 12/17/2025 17:35 | 195 | 90.56 |
| 12/17/2025 17:35 | 247 | 90.56 |
| 12/17/2025 17:35 | 123 | 90.56 |
| 12/17/2025 17:35 | 141 | 90.56 |
| 12/17/2025 17:35 | 266 | 90.56 |
| 12/17/2025 17:35 | 216 | 90.56 |
| 12/17/2025 17:35 | 102 | 90.56 |
| 12/17/2025 17:35 | 199 | 90.56 |
| 12/17/2025 17:35 | 99 | 90.56 |
| 12/17/2025 17:35 | 373 | 90.56 |
| 12/17/2025 17:35 | 185 | 90.56 |
| 12/17/2025 17:35 | 218 | 90.56 |
| 12/17/2025 17:35 | 111 | 90.56 |
| 12/17/2025 17:35 | 388 | 90.56 |
| 12/17/2025 17:35 | 191 | 90.56 |
| 12/17/2025 17:35 | 154 | 90.56 |
| 12/17/2025 17:35 | 101 | 90.56 |
| 12/17/2025 17:35 | 155 | 90.56 |
| 12/17/2025 17:35 | 63 | 90.56 |
| 12/17/2025 17:35 | 129 | 90.56 |
| 12/17/2025 17:35 | 76 | 90.56 |
| 12/17/2025 17:35 | 56 | 90.56 |
| 12/17/2025 17:35 | 188 | 90.56 |
| 12/17/2025 17:35 | 2213 | 90.56 |
| 12/17/2025 17:35 | 1084 | 90.56 |
| 12/17/2025 17:35 | 45 | 90.56 |
| 12/17/2025 17:35 | 9 | 90.56 |
| 12/17/2025 17:35 | 3704 | 90.56 |
| 12/17/2025 17:35 | 220 | 90.56 |
| 12/17/2025 17:35 | 13142 | 90.56 |
| 12/17/2025 17:35 | 180 | 90.56 |
| 12/17/2025 17:35 | 117 | 90.56 |
| 12/17/2025 17:35 | 20 | 90.56 |
| 12/17/2025 17:35 | 4 | 90.56 |
| 12/17/2025 17:35 | 420 | 90.56 |
| 12/17/2025 17:35 | 5 | 90.56 |
| 12/17/2025 17:35 | 371 | 90.56 |
| 12/17/2025 17:35 | 286 | 90.56 |
| 12/17/2025 17:35 | 1100 | 90.56 |
| 12/17/2025 17:35 | 2 | 90.56 |
| 12/17/2025 17:35 | 24 | 90.56 |
| 12/17/2025 17:35 | 50 | 90.56 |
| 12/17/2025 17:35 | 127 | 90.56 |
| 12/17/2025 17:35 | 469 | 90.56 |
| 12/17/2025 17:35 | 308 | 90.56 |
| 12/17/2025 17:35 | 3126 | 90.56 |
| 12/17/2025 17:35 | 1003 | 90.56 |
| 12/17/2025 17:35 | 1 | 90.56 |
| 12/17/2025 17:35 | 24 | 90.56 |
| 12/17/2025 17:35 | 64 | 90.56 |
| 12/17/2025 17:35 | 133 | 90.56 |
| 12/17/2025 17:35 | 3 | 90.56 |
| 12/17/2025 17:35 | 333 | 90.56 |
| 12/17/2025 17:35 | 137 | 90.56 |
| 12/17/2025 17:35 | 263 | 90.56 |
| 12/17/2025 17:35 | 380 | 90.56 |
| 12/17/2025 17:35 | 42 | 90.56 |
| 12/17/2025 17:35 | 649 | 90.56 |
| 12/17/2025 17:35 | 43 | 90.56 |
| 12/17/2025 17:35 | 42 | 90.56 |
| 12/17/2025 17:35 | 45 | 90.56 |
| 12/17/2025 17:35 | 301 | 90.56 |
| 12/17/2025 17:35 | 269 | 90.56 |
| 12/17/2025 17:35 | 45 | 90.56 |
| 12/17/2025 17:35 | 713 | 90.56 |
| 12/17/2025 17:35 | 570 | 90.56 |
| 12/17/2025 17:35 | 444 | 90.56 |
| 12/17/2025 17:35 | 454 | 90.56 |
| 12/17/2025 17:35 | 705 | 90.56 |
| 12/17/2025 17:35 | 1261 | 90.56 |
| 12/17/2025 17:35 | 759 | 90.56 |
| 12/17/2025 17:35 | 844 | 90.56 |
| 12/17/2025 17:35 | 662 | 90.56 |
| 12/17/2025 17:35 | 201 | 90.56 |
| 12/17/2025 17:35 | 129 | 90.56 |
| 12/17/2025 17:35 | 9 | 90.56 |
| 12/17/2025 17:35 | 1 | 90.56 |
| 12/17/2025 17:35 | 6 | 90.56 |
| 12/17/2025 17:35 | 11 | 90.56 |
| 12/17/2025 17:35 | 97 | 90.56 |
| 12/17/2025 17:35 | 651 | 90.56 |
| 12/17/2025 17:35 | 232 | 90.56 |
| 12/17/2025 17:35 | 224 | 90.56 |
| 12/17/2025 17:35 | 88 | 90.56 |
| 12/17/2025 17:35 | 26 | 90.56 |
| 12/17/2025 17:35 | 33 | 90.56 |
| 12/17/2025 17:35 | 56 | 90.56 |
| 12/17/2025 17:35 | 1231 | 90.56 |
| 12/17/2025 17:35 | 136 | 90.56 |
| 12/17/2025 17:35 | 154 | 90.56 |
| 12/17/2025 17:35 | 781 | 90.56 |
| 12/17/2025 17:35 | 493 | 90.56 |
| 12/17/2025 17:35 | 80 | 90.56 |
| 12/17/2025 17:35 | 67 | 90.56 |
| 12/17/2025 17:35 | 2 | 90.56 |
| 12/17/2025 17:35 | 2 | 90.56 |
| 12/17/2025 17:35 | 230 | 90.56 |
| 12/17/2025 17:35 | 207 | 90.56 |
| 12/17/2025 17:29 | 68 | 90.32 |
| 12/17/2025 17:29 | 128 | 90.32 |
| 12/17/2025 17:29 | 16 | 90.32 |
| 12/17/2025 17:29 | 45 | 90.32 |
| 12/17/2025 17:29 | 13 | 90.32 |
| 12/17/2025 17:29 | 63 | 90.32 |
| 12/17/2025 17:29 | 64 | 90.32 |
| 12/17/2025 17:29 | 1 | 90.32 |
| 12/17/2025 17:29 | 76 | 90.30 |
| 12/17/2025 17:29 | 160 | 90.30 |
| 12/17/2025 17:29 | 128 | 90.30 |
| 12/17/2025 17:29 | 11 | 90.30 |
| 12/17/2025 17:29 | 13 | 90.32 |
| 12/17/2025 17:29 | 128 | 90.32 |
| 12/17/2025 17:29 | 80 | 90.32 |
| 12/17/2025 17:29 | 66 | 90.30 |
| 12/17/2025 17:29 | 11 | 90.30 |
| 12/17/2025 17:29 | 90 | 90.30 |
| 12/17/2025 17:29 | 73 | 90.30 |
| 12/17/2025 17:29 | 17 | 90.30 |
| 12/17/2025 17:29 | 1 | 90.28 |
| 12/17/2025 17:29 | 144 | 90.28 |
| 12/17/2025 17:29 | 128 | 90.28 |
| 12/17/2025 17:29 | 128 | 90.30 |
| 12/17/2025 17:28 | 15 | 90.30 |
| 12/17/2025 17:28 | 55 | 90.30 |
| 12/17/2025 17:28 | 144 | 90.28 |
| 12/17/2025 17:28 | 65 | 90.28 |
| 12/17/2025 17:28 | 168 | 90.28 |
| 12/17/2025 17:28 | 40 | 90.28 |
| 12/17/2025 17:28 | 20 | 90.30 |
| 12/17/2025 17:28 | 128 | 90.30 |
| 12/17/2025 17:27 | 128 | 90.28 |
| 12/17/2025 17:27 | 96 | 90.28 |
| 12/17/2025 17:27 | 6 | 90.28 |
| 12/17/2025 17:27 | 8 | 90.28 |
| 12/17/2025 17:27 | 4 | 90.28 |
| 12/17/2025 17:27 | 1 | 90.28 |
| 12/17/2025 17:27 | 17 | 90.28 |
| 12/17/2025 17:27 | 13 | 90.28 |
| 12/17/2025 17:27 | 4 | 90.30 |
| 12/17/2025 17:27 | 36 | 90.30 |
| 12/17/2025 17:27 | 208 | 90.30 |
| 12/17/2025 17:27 | 79 | 90.30 |
| 12/17/2025 17:27 | 44 | 90.30 |
| 12/17/2025 17:27 | 80 | 90.30 |
| 12/17/2025 17:27 | 45 | 90.30 |
| 12/17/2025 17:27 | 128 | 90.30 |
| 12/17/2025 17:26 | 118 | 90.28 |
| 12/17/2025 17:26 | 23 | 90.28 |
| 12/17/2025 17:26 | 25 | 90.30 |
| 12/17/2025 17:26 | 4 | 90.30 |
| 12/17/2025 17:26 | 128 | 90.30 |
| 12/17/2025 17:26 | 20 | 90.30 |
| 12/17/2025 17:26 | 4 | 90.30 |
| 12/17/2025 17:26 | 81 | 90.30 |
| 12/17/2025 17:26 | 103 | 90.30 |
| 12/17/2025 17:26 | 2 | 90.30 |
| 12/17/2025 17:26 | 2 | 90.30 |
| 12/17/2025 17:26 | 54 | 90.30 |
| 12/17/2025 17:26 | 103 | 90.30 |
| 12/17/2025 17:26 | 80 | 90.30 |
| 12/17/2025 17:26 | 46 | 90.30 |
| 12/17/2025 17:26 | 43 | 90.30 |
| 12/17/2025 17:26 | 4 | 90.28 |
| 12/17/2025 17:26 | 81 | 90.28 |
| 12/17/2025 17:26 | 1 | 90.28 |
| 12/17/2025 17:26 | 34 | 90.28 |
| 12/17/2025 17:26 | 114 | 90.28 |
| 12/17/2025 17:26 | 5 | 90.28 |
| 12/17/2025 17:26 | 167 | 90.28 |
| 12/17/2025 17:25 | 4 | 90.26 |
| 12/17/2025 17:25 | 24 | 90.26 |
| 12/17/2025 17:25 | 22 | 90.26 |
| 12/17/2025 17:25 | 49 | 90.26 |
| 12/17/2025 17:25 | 20 | 90.26 |
| 12/17/2025 17:25 | 140 | 90.26 |
| 12/17/2025 17:25 | 80 | 90.26 |
| 12/17/2025 17:25 | 170 | 90.26 |
| 12/17/2025 17:25 | 38 | 90.26 |
| 12/17/2025 17:25 | 143 | 90.26 |
| 12/17/2025 17:24 | 43 | 90.28 |
| 12/17/2025 17:24 | 3 | 90.28 |
| 12/17/2025 17:24 | 4 | 90.28 |
| 12/17/2025 17:24 | 103 | 90.28 |
| 12/17/2025 17:24 | 56 | 90.28 |
| 12/17/2025 17:24 | 91 | 90.28 |
| 12/17/2025 17:24 | 18 | 90.28 |
| 12/17/2025 17:24 | 23 | 90.28 |
| 12/17/2025 17:24 | 5 | 90.28 |
| 12/17/2025 17:24 | 59 | 90.28 |
| 12/17/2025 17:24 | 83 | 90.28 |
| 12/17/2025 17:24 | 80 | 90.28 |
| 12/17/2025 17:24 | 50 | 90.28 |
| 12/17/2025 17:24 | 72 | 90.30 |
| 12/17/2025 17:24 | 223 | 90.30 |
| 12/17/2025 17:24 | 3 | 90.30 |
| 12/17/2025 17:24 | 80 | 90.30 |
| 12/17/2025 17:24 | 103 | 90.30 |
| 12/17/2025 17:24 | 143 | 90.30 |
| 12/17/2025 17:24 | 164 | 90.30 |
| 12/17/2025 17:24 | 48 | 90.30 |
| 12/17/2025 17:24 | 43 | 90.32 |
| 12/17/2025 17:24 | 165 | 90.32 |
| 12/17/2025 17:24 | 56 | 90.32 |
| 12/17/2025 17:24 | 80 | 90.32 |
| 12/17/2025 17:24 | 50 | 90.32 |
| 12/17/2025 17:24 | 54 | 90.32 |
| 12/17/2025 17:24 | 65 | 90.32 |
| 12/17/2025 17:24 | 38 | 90.32 |
| 12/17/2025 17:24 | 208 | 90.32 |
| 12/17/2025 17:23 | 4 | 90.30 |
| 12/17/2025 17:23 | 1 | 90.30 |
| 12/17/2025 17:23 | 5 | 90.30 |
| 12/17/2025 17:23 | 103 | 90.30 |
| 12/17/2025 17:23 | 5 | 90.30 |
| 12/17/2025 17:23 | 40 | 90.28 |
| 12/17/2025 17:23 | 40 | 90.28 |
| 12/17/2025 17:23 | 162 | 90.28 |
| 12/17/2025 17:23 | 168 | 90.26 |
| 12/17/2025 17:23 | 103 | 90.26 |
| 12/17/2025 17:23 | 82 | 90.26 |
| 12/17/2025 17:23 | 21 | 90.26 |
| 12/17/2025 17:23 | 4 | 90.26 |
| 12/17/2025 17:22 | 82 | 90.26 |
| 12/17/2025 17:22 | 222 | 90.26 |
| 12/17/2025 17:22 | 42 | 90.26 |
| 12/17/2025 17:22 | 73 | 90.26 |
| 12/17/2025 17:22 | 208 | 90.26 |
| 12/17/2025 17:22 | 16 | 90.26 |
| 12/17/2025 17:22 | 121 | 90.26 |
| 12/17/2025 17:22 | 82 | 90.26 |
| 12/17/2025 17:22 | 95 | 90.28 |
| 12/17/2025 17:22 | 50 | 90.28 |
| 12/17/2025 17:22 | 58 | 90.28 |
| 12/17/2025 17:21 | 90 | 90.28 |
| 12/17/2025 17:21 | 13 | 90.28 |
| 12/17/2025 17:21 | 103 | 90.28 |
| 12/17/2025 17:21 | 81 | 90.28 |
| 12/17/2025 17:21 | 208 | 90.28 |
| 12/17/2025 17:21 | 26 | 90.28 |
| 12/17/2025 17:21 | 65 | 90.28 |
| 12/17/2025 17:21 | 1 | 90.28 |
| 12/17/2025 17:20 | 103 | 90.28 |
| 12/17/2025 17:20 | 103 | 90.30 |
| 12/17/2025 17:20 | 4 | 90.30 |
| 12/17/2025 17:20 | 82 | 90.30 |
| 12/17/2025 17:20 | 160 | 90.30 |
| 12/17/2025 17:20 | 103 | 90.30 |
| 12/17/2025 17:20 | 85 | 90.30 |
| 12/17/2025 17:20 | 45 | 90.30 |
| 12/17/2025 17:20 | 49 | 90.30 |
| 12/17/2025 17:20 | 82 | 90.30 |
| 12/17/2025 17:20 | 103 | 90.30 |
| 12/17/2025 17:20 | 82 | 90.28 |
| 12/17/2025 17:20 | 4 | 90.28 |
| 12/17/2025 17:20 | 60 | 90.28 |
| 12/17/2025 17:20 | 103 | 90.28 |
| 12/17/2025 17:20 | 115 | 90.26 |
| 12/17/2025 17:20 | 70 | 90.26 |
| 12/17/2025 17:20 | 82 | 90.26 |
| 12/17/2025 17:19 | 105 | 90.28 |
| 12/17/2025 17:19 | 82 | 90.28 |
| 12/17/2025 17:19 | 54 | 90.28 |
| 12/17/2025 17:19 | 60 | 90.28 |
| 12/17/2025 17:19 | 90 | 90.28 |
| 12/17/2025 17:19 | 117 | 90.30 |
| 12/17/2025 17:19 | 82 | 90.30 |
| 12/17/2025 17:19 | 54 | 90.30 |
| 12/17/2025 17:19 | 60 | 90.30 |
| 12/17/2025 17:19 | 77 | 90.30 |
| 12/17/2025 17:19 | 26 | 90.30 |
| 12/17/2025 17:19 | 103 | 90.28 |
| 12/17/2025 17:19 | 103 | 90.28 |
| 12/17/2025 17:19 | 4 | 90.28 |
| 12/17/2025 17:19 | 53 | 90.28 |
| 12/17/2025 17:19 | 9 | 90.28 |
| 12/17/2025 17:19 | 20 | 90.28 |
| 12/17/2025 17:19 | 64 | 90.28 |
| 12/17/2025 17:19 | 60 | 90.30 |
| 12/17/2025 17:19 | 5 | 90.30 |
| 12/17/2025 17:19 | 54 | 90.30 |
| 12/17/2025 17:19 | 110 | 90.30 |
| 12/17/2025 17:19 | 120 | 90.30 |
| 12/17/2025 17:19 | 82 | 90.30 |
| 12/17/2025 17:19 | 4 | 90.30 |
| 12/17/2025 17:19 | 208 | 90.30 |
| 12/17/2025 17:19 | 195 | 90.30 |
| 12/17/2025 17:19 | 52 | 90.34 |
| 12/17/2025 17:19 | 4 | 90.30 |
| 12/17/2025 17:19 | 54 | 90.28 |
| 12/17/2025 17:19 | 103 | 90.28 |
| 12/17/2025 17:19 | 12 | 90.32 |
| 12/17/2025 17:19 | 50 | 90.32 |
| 12/17/2025 17:19 | 47 | 90.32 |
| 12/17/2025 17:19 | 113 | 90.32 |
| 12/17/2025 17:19 | 79 | 90.32 |
| 12/17/2025 17:19 | 103 | 90.32 |
| 12/17/2025 17:19 | 72 | 90.30 |
| 12/17/2025 17:19 | 4 | 90.30 |
| 12/17/2025 17:19 | 54 | 90.30 |
| 12/17/2025 17:19 | 82 | 90.30 |
| 12/17/2025 17:19 | 103 | 90.30 |
| 12/17/2025 17:19 | 14 | 90.28 |
| 12/17/2025 17:19 | 208 | 90.28 |
| 12/17/2025 17:19 | 109 | 90.28 |
| 12/17/2025 17:19 | 27 | 90.28 |
| 12/17/2025 17:18 | 155 | 90.26 |
| 12/17/2025 17:18 | 7 | 90.22 |
| 12/17/2025 17:17 | 60 | 90.18 |
| 12/17/2025 17:17 | 54 | 90.16 |
| 12/17/2025 17:17 | 60 | 90.16 |
| 12/17/2025 17:17 | 121 | 90.16 |
| 12/17/2025 17:17 | 43 | 90.16 |
| 12/17/2025 17:17 | 80 | 90.16 |
| 12/17/2025 17:17 | 103 | 90.16 |
| 12/17/2025 17:17 | 70 | 90.16 |
| 12/17/2025 17:17 | 25 | 90.14 |
| 12/17/2025 17:17 | 4 | 90.14 |
| 12/17/2025 17:17 | 80 | 90.14 |
| 12/17/2025 17:16 | 68 | 90.12 |
| 12/17/2025 17:16 | 35 | 90.12 |
| 12/17/2025 17:16 | 5 | 90.12 |
| 12/17/2025 17:16 | 83 | 90.12 |
| 12/17/2025 17:16 | 3 | 90.14 |
| 12/17/2025 17:16 | 40 | 90.14 |
| 12/17/2025 17:16 | 208 | 90.14 |
| 12/17/2025 17:16 | 51 | 90.14 |
| 12/17/2025 17:16 | 129 | 90.14 |
| 12/17/2025 17:16 | 4 | 90.16 |
| 12/17/2025 17:16 | 80 | 90.16 |
| 12/17/2025 17:16 | 102 | 90.16 |
| 12/17/2025 17:16 | 1 | 90.16 |
| 12/17/2025 17:16 | 59 | 90.16 |
| 12/17/2025 17:16 | 39 | 90.16 |
| 12/17/2025 17:16 | 65 | 90.16 |
| 12/17/2025 17:16 | 57 | 90.18 |
| 12/17/2025 17:16 | 103 | 90.18 |
| 12/17/2025 17:16 | 168 | 90.18 |
| 12/17/2025 17:16 | 81 | 90.18 |
| 12/17/2025 17:16 | 51 | 90.18 |
| 12/17/2025 17:16 | 29 | 90.14 |
| 12/17/2025 17:15 | 103 | 90.16 |
| 12/17/2025 17:15 | 131 | 90.16 |
| 12/17/2025 17:15 | 118 | 90.16 |
| 12/17/2025 17:15 | 208 | 90.16 |
| 12/17/2025 17:14 | 5 | 90.16 |
| 12/17/2025 17:14 | 3 | 90.16 |
| 12/17/2025 17:14 | 147 | 90.16 |
| 12/17/2025 17:14 | 18 | 90.16 |
| 12/17/2025 17:14 | 81 | 90.16 |
| 12/17/2025 17:14 | 91 | 90.14 |
| 12/17/2025 17:14 | 208 | 90.14 |
| 12/17/2025 17:14 | 54 | 90.14 |
| 12/17/2025 17:14 | 49 | 90.14 |
| 12/17/2025 17:14 | 4 | 90.14 |
| 12/17/2025 17:14 | 81 | 90.14 |
| 12/17/2025 17:14 | 60 | 90.14 |
| 12/17/2025 17:14 | 103 | 90.14 |
| 12/17/2025 17:14 | 30 | 90.14 |
| 12/17/2025 17:14 | 4 | 90.12 |
| 12/17/2025 17:14 | 48 | 90.12 |
| 12/17/2025 17:14 | 81 | 90.12 |
| 12/17/2025 17:14 | 103 | 90.12 |
| 12/17/2025 17:14 | 60 | 90.10 |
| 12/17/2025 17:14 | 81 | 90.10 |
| 12/17/2025 17:14 | 48 | 90.06 |
| 12/17/2025 17:14 | 74 | 90.10 |
| 12/17/2025 17:14 | 40 | 90.10 |
| 12/17/2025 17:14 | 100 | 90.10 |
| 12/17/2025 17:14 | 110 | 90.12 |
| 12/17/2025 17:14 | 4 | 90.10 |
| 12/17/2025 17:14 | 1 | 90.10 |
| 12/17/2025 17:14 | 80 | 90.10 |
| 12/17/2025 17:14 | 60 | 90.08 |
| 12/17/2025 17:14 | 57 | 90.08 |
| 12/17/2025 17:14 | 2 | 90.08 |
| 12/17/2025 17:14 | 9 | 90.10 |
| 12/17/2025 17:14 | 110 | 90.10 |
| 12/17/2025 17:14 | 7 | 90.10 |
| 12/17/2025 17:14 | 103 | 90.10 |
| 12/17/2025 17:13 | 103 | 90.12 |
| 12/17/2025 17:13 | 4 | 90.12 |
| 12/17/2025 17:13 | 81 | 90.12 |
| 12/17/2025 17:13 | 124 | 90.12 |
| 12/17/2025 17:13 | 103 | 90.10 |
| 12/17/2025 17:13 | 82 | 90.12 |
| 12/17/2025 17:13 | 46 | 90.12 |
| 12/17/2025 17:13 | 50 | 90.08 |
| 12/17/2025 17:13 | 120 | 90.08 |
| 12/17/2025 17:13 | 4 | 90.08 |
| 12/17/2025 17:13 | 81 | 90.08 |
| 12/17/2025 17:13 | 37 | 90.08 |
| 12/17/2025 17:13 | 103 | 90.10 |
| 12/17/2025 17:13 | 115 | 90.10 |
| 12/17/2025 17:13 | 103 | 90.06 |
| 12/17/2025 17:13 | 103 | 90.08 |
| 12/17/2025 17:13 | 54 | 90.08 |
| 12/17/2025 17:13 | 1 | 90.10 |
| 12/17/2025 17:13 | 103 | 90.06 |
| 12/17/2025 17:13 | 48 | 90.08 |
| 12/17/2025 17:13 | 46 | 90.08 |
| 12/17/2025 17:13 | 50 | 90.08 |
| 12/17/2025 17:13 | 114 | 90.08 |
| 12/17/2025 17:13 | 60 | 90.06 |
| 12/17/2025 17:13 | 82 | 90.06 |
| 12/17/2025 17:13 | 40 | 90.06 |
| 12/17/2025 17:13 | 44 | 90.06 |
| 12/17/2025 17:13 | 47 | 90.06 |
| 12/17/2025 17:13 | 111 | 90.06 |
| 12/17/2025 17:13 | 25 | 90.04 |
| 12/17/2025 17:13 | 44 | 90.04 |
| 12/17/2025 17:13 | 81 | 90.04 |
| 12/17/2025 17:13 | 45 | 90.04 |
| 12/17/2025 17:13 | 43 | 90.02 |
| 12/17/2025 17:13 | 51 | 90.02 |
| 12/17/2025 17:13 | 42 | 90.02 |
| 12/17/2025 17:13 | 82 | 90.02 |
| 12/17/2025 17:13 | 43 | 90.00 |
| 12/17/2025 17:13 | 82 | 90.00 |
| 12/17/2025 17:13 | 90 | 90.00 |
| 12/17/2025 17:13 | 4 | 89.98 |
| 12/17/2025 17:13 | 82 | 89.98 |
| 12/17/2025 17:13 | 82 | 89.98 |
| 12/17/2025 17:13 | 32 | 90.00 |
| 12/17/2025 17:13 | 120 | 90.00 |
| 12/17/2025 17:13 | 101 | 90.00 |
| 12/17/2025 17:13 | 208 | 90.00 |
| 12/17/2025 17:13 | 50 | 90.00 |
| 12/17/2025 17:13 | 103 | 90.02 |
| 12/17/2025 17:13 | 81 | 90.04 |
| 12/17/2025 17:13 | 51 | 90.04 |
| 12/17/2025 17:13 | 121 | 90.04 |
| 12/17/2025 17:13 | 46 | 90.04 |
| 12/17/2025 17:13 | 67 | 90.02 |
| 12/17/2025 17:12 | 103 | 90.00 |
| 12/17/2025 17:12 | 4 | 90.00 |
| 12/17/2025 17:12 | 25 | 90.00 |
| 12/17/2025 17:12 | 40 | 90.00 |
| 12/17/2025 17:12 | 4 | 90.00 |
| 12/17/2025 17:12 | 34 | 90.00 |
| 12/17/2025 17:12 | 47 | 90.00 |
| 12/17/2025 17:12 | 103 | 90.00 |
| 12/17/2025 17:12 | 72 | 89.98 |
| 12/17/2025 17:12 | 164 | 89.98 |
| 12/17/2025 17:12 | 164 | 89.98 |
| 12/17/2025 17:12 | 81 | 89.98 |
| 12/17/2025 17:11 | 36 | 89.98 |
| 12/17/2025 17:11 | 97 | 89.98 |
| 12/17/2025 17:11 | 89 | 89.98 |
| 12/17/2025 17:11 | 75 | 89.98 |
| 12/17/2025 17:11 | 208 | 90.00 |
| 12/17/2025 17:11 | 72 | 90.00 |
| 12/17/2025 17:11 | 10 | 90.00 |
| 12/17/2025 17:11 | 42 | 90.00 |
| 12/17/2025 17:11 | 161 | 90.00 |
| 12/17/2025 17:11 | 82 | 90.00 |
| 12/17/2025 17:11 | 114 | 90.00 |
| 12/17/2025 17:10 | 10 | 89.98 |
| 12/17/2025 17:10 | 40 | 89.98 |
| 12/17/2025 17:10 | 50 | 89.98 |
| 12/17/2025 17:10 | 20 | 89.98 |
| 12/17/2025 17:10 | 81 | 89.98 |
| 12/17/2025 17:10 | 103 | 89.98 |
| 12/17/2025 17:10 | 103 | 89.98 |
| 12/17/2025 17:10 | 56 | 89.98 |
| 12/17/2025 17:10 | 63 | 89.94 |
| 12/17/2025 17:10 | 22 | 89.96 |
| 12/17/2025 17:10 | 30 | 89.96 |
| 12/17/2025 17:10 | 80 | 89.96 |
| 12/17/2025 17:09 | 208 | 89.98 |
| 12/17/2025 17:09 | 55 | 89.98 |
| 12/17/2025 17:09 | 4 | 89.98 |
| 12/17/2025 17:09 | 41 | 89.96 |
| 12/17/2025 17:09 | 155 | 89.96 |
| 12/17/2025 17:09 | 50 | 89.96 |
| 12/17/2025 17:09 | 112 | 89.96 |
| 12/17/2025 17:09 | 82 | 89.96 |
| 12/17/2025 17:09 | 38 | 89.96 |
| 12/17/2025 17:09 | 119 | 89.94 |
| 12/17/2025 17:09 | 81 | 89.94 |
| 12/17/2025 17:09 | 4 | 89.94 |
| 12/17/2025 17:09 | 209 | 89.94 |
| 12/17/2025 17:09 | 291 | 89.94 |
| 12/17/2025 17:09 | 80 | 89.94 |
| 12/17/2025 17:09 | 70 | 89.96 |
| 12/17/2025 17:09 | 30 | 89.96 |
| 12/17/2025 17:09 | 43 | 89.96 |
| 12/17/2025 17:09 | 102 | 89.96 |
| 12/17/2025 17:09 | 8 | 89.98 |
| 12/17/2025 17:09 | 43 | 89.98 |
| 12/17/2025 17:09 | 66 | 89.98 |
| 12/17/2025 17:09 | 142 | 89.98 |
| 12/17/2025 17:09 | 67 | 89.98 |
| 12/17/2025 17:08 | 8 | 89.98 |
| 12/17/2025 17:08 | 80 | 89.98 |
| 12/17/2025 17:08 | 169 | 89.98 |
| 12/17/2025 17:08 | 9 | 89.98 |
| 12/17/2025 17:08 | 4 | 89.98 |
| 12/17/2025 17:07 | 208 | 89.98 |
| 12/17/2025 17:07 | 93 | 89.98 |
| 12/17/2025 17:07 | 42 | 89.98 |
| 12/17/2025 17:07 | 103 | 90.00 |
| 12/17/2025 17:07 | 163 | 90.00 |
| 12/17/2025 17:06 | 52 | 89.98 |
| 12/17/2025 17:06 | 5 | 90.00 |
| 12/17/2025 17:06 | 52 | 90.00 |
| 12/17/2025 17:06 | 69 | 90.00 |
| 12/17/2025 17:06 | 79 | 90.02 |
| 12/17/2025 17:06 | 5 | 90.02 |
| 12/17/2025 17:06 | 19 | 90.04 |
| 12/17/2025 17:06 | 111 | 90.04 |
| 12/17/2025 17:06 | 208 | 90.04 |
| 12/17/2025 17:06 | 103 | 90.06 |
| 12/17/2025 17:05 | 122 | 90.06 |
| 12/17/2025 17:05 | 2 | 90.06 |
| 12/17/2025 17:05 | 206 | 90.06 |
| 12/17/2025 17:05 | 103 | 90.06 |
| 12/17/2025 17:05 | 102 | 90.06 |
| 12/17/2025 17:05 | 42 | 90.06 |
| 12/17/2025 17:05 | 12 | 90.06 |
| 12/17/2025 17:05 | 103 | 90.06 |
| 12/17/2025 17:05 | 8 | 90.04 |
| 12/17/2025 17:05 | 4 | 90.06 |
| 12/17/2025 17:05 | 103 | 90.06 |
| 12/17/2025 17:05 | 148 | 90.06 |
| 12/17/2025 17:05 | 77 | 90.06 |
| 12/17/2025 17:04 | 60 | 90.04 |
| 12/17/2025 17:04 | 20 | 90.06 |
| 12/17/2025 17:04 | 50 | 90.06 |
| 12/17/2025 17:04 | 4 | 90.06 |
| 12/17/2025 17:04 | 103 | 90.06 |
| 12/17/2025 17:04 | 103 | 90.06 |
| 12/17/2025 17:04 | 7 | 90.06 |
| 12/17/2025 17:04 | 36 | 90.06 |
| 12/17/2025 17:04 | 103 | 90.04 |
| 12/17/2025 17:03 | 80 | 90.04 |
| 12/17/2025 17:03 | 73 | 90.04 |
| 12/17/2025 17:03 | 3 | 90.04 |
| 12/17/2025 17:03 | 100 | 90.04 |
| 12/17/2025 17:03 | 64 | 90.06 |
| 12/17/2025 17:03 | 23 | 90.06 |
| 12/17/2025 17:03 | 119 | 90.06 |
| 12/17/2025 17:03 | 123 | 90.06 |
| 12/17/2025 17:03 | 73 | 90.06 |
| 12/17/2025 17:03 | 208 | 90.06 |
| 12/17/2025 17:03 | 3 | 90.06 |
| 12/17/2025 17:02 | 85 | 90.08 |
| 12/17/2025 17:02 | 7 | 90.04 |
| 12/17/2025 17:02 | 80 | 90.04 |
| 12/17/2025 17:02 | 80 | 90.04 |
| 12/17/2025 17:02 | 4 | 90.02 |
| 12/17/2025 17:02 | 90 | 90.02 |
| 12/17/2025 17:02 | 103 | 90.02 |
| 12/17/2025 17:02 | 26 | 90.00 |
| 12/17/2025 17:01 | 103 | 90.00 |
| 12/17/2025 17:01 | 49 | 90.00 |
| 12/17/2025 17:01 | 12 | 90.00 |
| 12/17/2025 17:01 | 91 | 90.00 |
| 12/17/2025 17:01 | 4 | 90.00 |
| 12/17/2025 17:01 | 372 | 90.00 |
| 12/17/2025 17:01 | 209 | 90.00 |
| 12/17/2025 17:01 | 1797 | 90.00 |
| 12/17/2025 17:01 | 60 | 90.00 |
| 12/17/2025 17:01 | 60 | 90.00 |
| 12/17/2025 17:01 | 51 | 90.00 |
| 12/17/2025 17:01 | 74 | 90.00 |
| 12/17/2025 17:01 | 112 | 90.00 |
| 12/17/2025 17:01 | 103 | 90.00 |
| 12/17/2025 17:01 | 7 | 90.02 |
| 12/17/2025 17:01 | 74 | 90.02 |
| 12/17/2025 17:01 | 120 | 90.02 |
| 12/17/2025 17:01 | 4 | 90.02 |
| 12/17/2025 17:01 | 60 | 90.02 |
| 12/17/2025 17:01 | 208 | 90.02 |
| 12/17/2025 17:01 | 94 | 90.02 |
| 12/17/2025 17:01 | 160 | 90.00 |
| 12/17/2025 17:01 | 21 | 90.00 |
| 12/17/2025 17:01 | 93 | 90.00 |
| 12/17/2025 17:01 | 82 | 90.00 |
| 12/17/2025 17:01 | 2 | 90.00 |
| 12/17/2025 17:00 | 47 | 89.98 |
| 12/17/2025 17:00 | 46 | 89.98 |
| 12/17/2025 17:00 | 50 | 89.98 |
| 12/17/2025 17:00 | 82 | 89.98 |
| 12/17/2025 17:00 | 4 | 89.96 |
| 12/17/2025 17:00 | 47 | 89.96 |
| 12/17/2025 17:00 | 108 | 89.96 |
| 12/17/2025 17:00 | 50 | 89.96 |
| 12/17/2025 17:00 | 82 | 89.96 |
| 12/17/2025 17:00 | 60 | 89.94 |
| 12/17/2025 17:00 | 4 | 89.94 |
| 12/17/2025 17:00 | 82 | 89.94 |
| 12/17/2025 17:00 | 54 | 89.94 |
| 12/17/2025 17:00 | 55 | 89.96 |
| 12/17/2025 17:00 | 74 | 89.96 |
| 12/17/2025 17:00 | 82 | 89.98 |
| 12/17/2025 17:00 | 6 | 89.98 |
| 12/17/2025 17:00 | 82 | 89.98 |
| 12/17/2025 17:00 | 78 | 90.02 |
| 12/17/2025 17:00 | 3 | 89.98 |
| 12/17/2025 17:00 | 3864 | 89.98 |
| 12/17/2025 17:00 | 47 | 89.98 |
| 12/17/2025 17:00 | 60 | 89.98 |
| 12/17/2025 17:00 | 18 | 89.98 |
| 12/17/2025 17:00 | 50 | 89.98 |
| 12/17/2025 17:00 | 112 | 89.98 |
| 12/17/2025 17:00 | 73 | 89.98 |
| 12/17/2025 17:00 | 82 | 89.98 |
| 12/17/2025 17:00 | 60 | 90.00 |
| 12/17/2025 17:00 | 51 | 90.00 |
| 12/17/2025 17:00 | 73 | 90.00 |
| 12/17/2025 17:00 | 116 | 90.00 |
| 12/17/2025 17:00 | 60 | 90.00 |
| 12/17/2025 17:00 | 82 | 90.00 |
| 12/17/2025 17:00 | 81 | 90.00 |
| 12/17/2025 17:00 | 73 | 90.02 |
| 12/17/2025 17:00 | 4 | 90.02 |
| 12/17/2025 17:00 | 142 | 90.02 |
| 12/17/2025 17:00 | 42 | 90.02 |
| 12/17/2025 17:00 | 82 | 90.02 |
| 12/17/2025 17:00 | 65 | 90.02 |
| 12/17/2025 17:00 | 112 | 90.02 |
| 12/17/2025 17:00 | 57 | 90.02 |
| 12/17/2025 17:00 | 1 | 90.02 |
| 12/17/2025 17:00 | 42 | 90.02 |
| 12/17/2025 17:00 | 70 | 90.02 |
| 12/17/2025 17:00 | 60 | 90.04 |
| 12/17/2025 17:00 | 4 | 90.04 |
| 12/17/2025 17:00 | 122 | 90.06 |
| 12/17/2025 17:00 | 4 | 90.06 |
| 12/17/2025 17:00 | 82 | 90.06 |
| 12/17/2025 17:00 | 4 | 90.06 |
| 12/17/2025 17:00 | 60 | 90.06 |
| 12/17/2025 17:00 | 4 | 90.06 |
| 12/17/2025 17:00 | 82 | 90.06 |
| 12/17/2025 16:59 | 159 | 90.04 |
| 12/17/2025 16:59 | 44 | 90.02 |
| 12/17/2025 16:59 | 22 | 90.02 |
| 12/17/2025 16:59 | 50 | 90.02 |
| 12/17/2025 16:59 | 41 | 90.02 |
| 12/17/2025 16:59 | 111 | 90.00 |
| 12/17/2025 16:59 | 3 | 89.98 |
| 12/17/2025 16:59 | 208 | 89.98 |
| 12/17/2025 16:59 | 84 | 89.98 |
| 12/17/2025 16:59 | 49 | 89.98 |
| 12/17/2025 16:58 | 166 | 89.98 |
| 12/17/2025 16:58 | 1 | 89.96 |
| 12/17/2025 16:57 | 54 | 89.94 |
| 12/17/2025 16:57 | 4 | 89.94 |
| 12/17/2025 16:57 | 4 | 89.94 |
| 12/17/2025 16:57 | 60 | 89.94 |
| 12/17/2025 16:57 | 82 | 89.94 |
| 12/17/2025 16:57 | 63 | 89.94 |
| 12/17/2025 16:57 | 19 | 89.96 |
| 12/17/2025 16:57 | 107 | 89.96 |
| 12/17/2025 16:57 | 123 | 89.96 |
| 12/17/2025 16:57 | 82 | 89.96 |
| 12/17/2025 16:57 | 4 | 89.96 |
| 12/17/2025 16:57 | 74 | 89.96 |
| 12/17/2025 16:57 | 41 | 89.96 |
| 12/17/2025 16:57 | 208 | 89.96 |
| 12/17/2025 16:57 | 9 | 89.96 |
| 12/17/2025 16:57 | 4 | 89.98 |
| 12/17/2025 16:56 | 142 | 89.94 |
| 12/17/2025 16:56 | 82 | 89.94 |
| 12/17/2025 16:56 | 39 | 89.92 |
| 12/17/2025 16:56 | 28 | 89.92 |
| 12/17/2025 16:56 | 54 | 89.92 |
| 12/17/2025 16:56 | 46 | 89.94 |
| 12/17/2025 16:56 | 6 | 89.94 |
| 12/17/2025 16:56 | 82 | 89.94 |
| 12/17/2025 16:56 | 64 | 89.94 |
| 12/17/2025 16:56 | 18 | 89.94 |
| 12/17/2025 16:56 | 102 | 89.98 |
| 12/17/2025 16:56 | 50 | 89.98 |
| 12/17/2025 16:56 | 74 | 89.98 |
| 12/17/2025 16:56 | 109 | 89.98 |
| 12/17/2025 16:56 | 82 | 89.98 |
| 12/17/2025 16:56 | 82 | 89.96 |
| 12/17/2025 16:56 | 23 | 89.96 |
| 12/17/2025 16:56 | 56 | 89.96 |
| 12/17/2025 16:56 | 54 | 89.96 |
| 12/17/2025 16:55 | 1 | 89.98 |
| 12/17/2025 16:55 | 24 | 90.00 |
| 12/17/2025 16:55 | 82 | 89.98 |
| 12/17/2025 16:55 | 113 | 90.00 |
| 12/17/2025 16:55 | 4 | 90.00 |
| 12/17/2025 16:55 | 112 | 90.00 |
| 12/17/2025 16:55 | 60 | 90.00 |
| 12/17/2025 16:55 | 82 | 90.00 |
| 12/17/2025 16:55 | 54 | 89.96 |
| 12/17/2025 16:55 | 82 | 89.96 |
| 12/17/2025 16:55 | 81 | 89.98 |
| 12/17/2025 16:55 | 4 | 89.98 |
| 12/17/2025 16:55 | 60 | 89.98 |
| 12/17/2025 16:55 | 42 | 89.98 |
| 12/17/2025 16:55 | 82 | 89.98 |
| 12/17/2025 16:55 | 3 | 90.00 |
| 12/17/2025 16:55 | 4082 | 90.00 |
| 12/17/2025 16:55 | 82 | 90.00 |
| 12/17/2025 16:55 | 60 | 90.00 |
| 12/17/2025 16:55 | 54 | 90.00 |
| 12/17/2025 16:55 | 20 | 90.00 |
| 12/17/2025 16:55 | 51 | 90.00 |
| 12/17/2025 16:55 | 75 | 90.00 |
| 12/17/2025 16:55 | 111 | 90.00 |
| 12/17/2025 16:55 | 65 | 90.00 |
| 12/17/2025 16:55 | 20 | 90.00 |
| 12/17/2025 16:55 | 22 | 90.00 |
| 12/17/2025 16:55 | 3 | 90.02 |
| 12/17/2025 16:55 | 75 | 90.02 |
| 12/17/2025 16:55 | 4 | 90.02 |
| 12/17/2025 16:55 | 110 | 90.02 |
| 12/17/2025 16:55 | 54 | 90.02 |
| 12/17/2025 16:55 | 60 | 90.02 |
| 12/17/2025 16:55 | 82 | 90.02 |
| 12/17/2025 16:55 | 208 | 90.02 |
| 12/17/2025 16:55 | 74 | 90.02 |
| 12/17/2025 16:55 | 2 | 90.02 |
| 12/17/2025 16:55 | 42 | 90.04 |
| 12/17/2025 16:55 | 82 | 90.04 |
| 12/17/2025 16:55 | 4 | 90.04 |
| 12/17/2025 16:55 | 82 | 90.04 |
| 12/17/2025 16:54 | 40 | 90.02 |
| 12/17/2025 16:54 | 42 | 90.04 |
| 12/17/2025 16:54 | 2 | 90.06 |
| 12/17/2025 16:54 | 42 | 90.06 |
| 12/17/2025 16:54 | 38 | 90.06 |
| 12/17/2025 16:54 | 7 | 90.04 |
| 12/17/2025 16:54 | 16 | 90.04 |
| 12/17/2025 16:53 | 3 | 90.02 |
| 12/17/2025 16:53 | 60 | 90.02 |
| 12/17/2025 16:53 | 82 | 90.02 |
| 12/17/2025 16:53 | 208 | 90.02 |
| 12/17/2025 16:53 | 100 | 90.02 |
| 12/17/2025 16:53 | 60 | 90.02 |
| 12/17/2025 16:53 | 3 | 90.02 |
| 12/17/2025 16:53 | 4 | 90.00 |
| 12/17/2025 16:53 | 78 | 90.00 |
| 12/17/2025 16:53 | 60 | 90.00 |
| 12/17/2025 16:53 | 23 | 90.00 |
| 12/17/2025 16:53 | 268 | 90.00 |
| 12/17/2025 16:53 | 40 | 89.98 |
| 12/17/2025 16:53 | 37 | 89.96 |
| 12/17/2025 16:53 | 86 | 89.92 |
| 12/17/2025 16:53 | 23 | 89.90 |
| 12/17/2025 16:53 | 82 | 89.90 |
| 12/17/2025 16:53 | 225 | 89.90 |
| 12/17/2025 16:53 | 72 | 89.90 |
| 12/17/2025 16:53 | 107 | 89.88 |
| 12/17/2025 16:53 | 72 | 89.88 |
| 12/17/2025 16:53 | 22 | 89.88 |
| 12/17/2025 16:53 | 67 | 89.86 |
| 12/17/2025 16:53 | 4 | 89.86 |
| 12/17/2025 16:53 | 82 | 89.86 |
| 12/17/2025 16:53 | 146 | 89.86 |
| 12/17/2025 16:53 | 9 | 89.86 |
| 12/17/2025 16:53 | 63 | 89.86 |
| 12/17/2025 16:53 | 107 | 89.86 |
| 12/17/2025 16:52 | 25 | 89.84 |
| 12/17/2025 16:52 | 72 | 89.86 |
| 12/17/2025 16:52 | 123 | 89.90 |
| 12/17/2025 16:52 | 28 | 89.90 |
| 12/17/2025 16:52 | 57 | 89.90 |
| 12/17/2025 16:52 | 4 | 89.90 |
| 12/17/2025 16:51 | 102 | 89.92 |
| 12/17/2025 16:51 | 41 | 89.92 |
| 12/17/2025 16:51 | 4 | 89.90 |
| 12/17/2025 16:51 | 15 | 89.88 |
| 12/17/2025 16:51 | 82 | 89.88 |
| 12/17/2025 16:51 | 76 | 89.90 |
| 12/17/2025 16:51 | 3 | 89.90 |
| 12/17/2025 16:51 | 54 | 89.90 |
| 12/17/2025 16:51 | 38 | 89.90 |
| 12/17/2025 16:51 | 66 | 89.90 |
| 12/17/2025 16:51 | 82 | 89.90 |
| 12/17/2025 16:51 | 60 | 89.90 |
| 12/17/2025 16:51 | 8 | 89.88 |
| 12/17/2025 16:51 | 5 | 89.90 |
| 12/17/2025 16:50 | 60 | 89.94 |
| 12/17/2025 16:50 | 4 | 89.94 |
| 12/17/2025 16:50 | 60 | 89.94 |
| 12/17/2025 16:50 | 53 | 89.94 |
| 12/17/2025 16:50 | 82 | 89.94 |
| 12/17/2025 16:50 | 3 | 89.94 |
| 12/17/2025 16:50 | 59 | 89.94 |
| 12/17/2025 16:50 | 60 | 89.94 |
| 12/17/2025 16:50 | 5 | 89.94 |
| 12/17/2025 16:50 | 60 | 89.94 |
| 12/17/2025 16:50 | 24 | 89.94 |
| 12/17/2025 16:50 | 58 | 89.94 |
| 12/17/2025 16:50 | 22 | 89.94 |
| 12/17/2025 16:50 | 50 | 89.94 |
| 12/17/2025 16:50 | 23 | 89.94 |
| 12/17/2025 16:50 | 87 | 89.94 |
| 12/17/2025 16:50 | 139 | 89.96 |
| 12/17/2025 16:50 | 62 | 89.96 |
| 12/17/2025 16:50 | 26 | 89.94 |
| 12/17/2025 16:50 | 53 | 89.96 |
| 12/17/2025 16:50 | 61 | 89.96 |
| 12/17/2025 16:49 | 3 | 89.98 |
| 12/17/2025 16:49 | 51 | 89.98 |
| 12/17/2025 16:49 | 82 | 89.98 |
| 12/17/2025 16:49 | 60 | 90.00 |
| 12/17/2025 16:49 | 2 | 90.00 |
| 12/17/2025 16:49 | 8 | 89.98 |
| 12/17/2025 16:49 | 5 | 90.00 |
| 12/17/2025 16:49 | 6 | 90.00 |
| 12/17/2025 16:49 | 25 | 90.00 |
| 12/17/2025 16:49 | 42 | 90.02 |
| 12/17/2025 16:49 | 10 | 90.02 |
| 12/17/2025 16:49 | 73 | 90.04 |
| 12/17/2025 16:49 | 669 | 90.04 |
| 12/17/2025 16:49 | 290 | 90.04 |
| 12/17/2025 16:49 | 60 | 90.04 |
| 12/17/2025 16:49 | 51 | 90.04 |
| 12/17/2025 16:49 | 72 | 90.04 |
| 12/17/2025 16:49 | 104 | 90.04 |
| 12/17/2025 16:49 | 82 | 90.04 |
| 12/17/2025 16:49 | 77 | 90.04 |
| 12/17/2025 16:49 | 28 | 90.04 |
| 12/17/2025 16:49 | 4 | 90.06 |
| 12/17/2025 16:49 | 54 | 90.06 |
| 12/17/2025 16:49 | 60 | 90.06 |
| 12/17/2025 16:49 | 74 | 90.06 |
| 12/17/2025 16:49 | 29 | 90.06 |
| 12/17/2025 16:49 | 28 | 90.10 |
| 12/17/2025 16:49 | 82 | 90.10 |
| 12/17/2025 16:49 | 16 | 90.08 |
| 12/17/2025 16:49 | 82 | 90.08 |
| 12/17/2025 16:49 | 73 | 90.08 |
| 12/17/2025 16:49 | 30 | 90.08 |
| 12/17/2025 16:49 | 82 | 90.08 |
| 12/17/2025 16:49 | 57 | 90.08 |
| 12/17/2025 16:49 | 65 | 90.08 |
| 12/17/2025 16:49 | 30 | 90.08 |
| 12/17/2025 16:49 | 30 | 90.10 |
| 12/17/2025 16:49 | 124 | 90.10 |
| 12/17/2025 16:49 | 208 | 90.10 |
| 12/17/2025 16:49 | 113 | 90.10 |
| 12/17/2025 16:49 | 31 | 90.10 |
| 12/17/2025 16:48 | 31 | 90.10 |
| 12/17/2025 16:48 | 8 | 90.10 |
| 12/17/2025 16:48 | 82 | 90.10 |
| 12/17/2025 16:48 | 60 | 90.10 |
| 12/17/2025 16:48 | 91 | 90.10 |
| 12/17/2025 16:48 | 4 | 90.08 |
| 12/17/2025 16:48 | 59 | 90.08 |
| 12/17/2025 16:48 | 154 | 90.06 |
| 12/17/2025 16:48 | 107 | 90.06 |
| 12/17/2025 16:48 | 45 | 90.06 |
| 12/17/2025 16:48 | 105 | 90.06 |
| 12/17/2025 16:48 | 58 | 90.06 |
| 12/17/2025 16:47 | 9 | 90.04 |
| 12/17/2025 16:47 | 38 | 90.04 |
| 12/17/2025 16:47 | 138 | 90.04 |
| 12/17/2025 16:47 | 16 | 90.04 |
| 12/17/2025 16:47 | 88 | 90.04 |
| 12/17/2025 16:47 | 59 | 90.04 |
| 12/17/2025 16:46 | 28 | 90.04 |
| 12/17/2025 16:46 | 29 | 90.06 |
| 12/17/2025 16:46 | 27 | 90.08 |
| 12/17/2025 16:46 | 82 | 90.08 |
| 12/17/2025 16:46 | 64 | 90.08 |
| 12/17/2025 16:46 | 29 | 90.08 |
| 12/17/2025 16:46 | 17 | 90.08 |
| 12/17/2025 16:45 | 5 | 90.12 |
| 12/17/2025 16:45 | 38 | 90.10 |
| 12/17/2025 16:45 | 20 | 90.10 |
| 12/17/2025 16:45 | 30 | 90.12 |
| 12/17/2025 16:45 | 4 | 90.12 |
| 12/17/2025 16:45 | 10 | 90.12 |
| 12/17/2025 16:45 | 82 | 90.12 |
| 12/17/2025 16:45 | 82 | 90.10 |
| 12/17/2025 16:45 | 26 | 90.10 |
| 12/17/2025 16:45 | 54 | 90.10 |
| 12/17/2025 16:45 | 70 | 90.10 |
| 12/17/2025 16:45 | 5 | 90.10 |
| 12/17/2025 16:45 | 89 | 90.12 |
| 12/17/2025 16:45 | 61 | 90.12 |
| 12/17/2025 16:45 | 208 | 90.12 |
| 12/17/2025 16:45 | 86 | 90.14 |
| 12/17/2025 16:45 | 46 | 90.14 |
| 12/17/2025 16:45 | 5 | 90.14 |
| 12/17/2025 16:45 | 60 | 90.14 |
| 12/17/2025 16:45 | 4 | 90.14 |
| 12/17/2025 16:45 | 45 | 90.14 |
| 12/17/2025 16:45 | 145 | 90.14 |
| 12/17/2025 16:45 | 59 | 90.14 |
| 12/17/2025 16:43 | 31 | 90.14 |
| 12/17/2025 16:43 | 30 | 90.14 |
| 12/17/2025 16:43 | 92 | 90.16 |
| 12/17/2025 16:43 | 29 | 90.16 |
| 12/17/2025 16:43 | 2 | 90.16 |
| 12/17/2025 16:43 | 169 | 90.16 |
| 12/17/2025 16:43 | 95 | 90.16 |
| 12/17/2025 16:43 | 75 | 90.16 |
| 12/17/2025 16:43 | 57 | 90.16 |
| 12/17/2025 16:42 | 20 | 90.14 |
| 12/17/2025 16:42 | 208 | 90.14 |
| 12/17/2025 16:42 | 23 | 90.14 |
| 12/17/2025 16:42 | 67 | 90.14 |
| 12/17/2025 16:42 | 150 | 90.14 |
| 12/17/2025 16:42 | 58 | 90.14 |
| 12/17/2025 16:42 | 81 | 90.14 |
| 12/17/2025 16:42 | 60 | 90.16 |
| 12/17/2025 16:42 | 6 | 90.16 |
| 12/17/2025 16:41 | 58 | 90.18 |
| 12/17/2025 16:41 | 29 | 90.18 |
| 12/17/2025 16:41 | 67 | 90.18 |
| 12/17/2025 16:41 | 55 | 90.18 |
| 12/17/2025 16:41 | 82 | 90.18 |
| 12/17/2025 16:41 | 4 | 90.18 |
| 12/17/2025 16:41 | 82 | 90.18 |
| 12/17/2025 16:41 | 4 | 90.18 |
| 12/17/2025 16:41 | 60 | 90.18 |
| 12/17/2025 16:41 | 49 | 90.20 |
| 12/17/2025 16:41 | 29 | 90.20 |
| 12/17/2025 16:41 | 64 | 90.22 |
| 12/17/2025 16:41 | 208 | 90.22 |
| 12/17/2025 16:41 | 25 | 90.22 |
| 12/17/2025 16:41 | 71 | 90.22 |
| 12/17/2025 16:41 | 32 | 90.24 |
| 12/17/2025 16:40 | 48 | 90.24 |
| 12/17/2025 16:40 | 36 | 90.24 |
| 12/17/2025 16:40 | 29 | 90.24 |
| 12/17/2025 16:40 | 101 | 90.26 |
| 12/17/2025 16:40 | 56 | 90.26 |
| 12/17/2025 16:40 | 28 | 90.24 |
| 12/17/2025 16:40 | 23 | 90.24 |
| 12/17/2025 16:40 | 4 | 90.26 |
| 12/17/2025 16:40 | 54 | 90.26 |
| 12/17/2025 16:40 | 82 | 90.26 |
| 12/17/2025 16:40 | 92 | 90.26 |
| 12/17/2025 16:40 | 9 | 90.26 |
| 12/17/2025 16:40 | 18 | 90.26 |
| 12/17/2025 16:40 | 24 | 90.26 |
| 12/17/2025 16:40 | 56 | 90.28 |
| 12/17/2025 16:40 | 102 | 90.28 |
| 12/17/2025 16:40 | 23 | 90.28 |
| 12/17/2025 16:40 | 208 | 90.28 |
| 12/17/2025 16:40 | 24 | 90.28 |
| 12/17/2025 16:39 | 86 | 90.28 |
| 12/17/2025 16:39 | 84 | 90.28 |
| 12/17/2025 16:39 | 53 | 90.28 |
| 12/17/2025 16:39 | 4 | 90.26 |
| 12/17/2025 16:39 | 55 | 90.26 |
| 12/17/2025 16:39 | 100 | 90.26 |
| 12/17/2025 16:38 | 41 | 90.24 |
| 12/17/2025 16:38 | 54 | 90.24 |