Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
107.60
-1.70 ( -1.56% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 451 107.60
08/29/2025 17:35 2270 107.60
08/29/2025 17:35 254 107.60
08/29/2025 17:35 633 107.60
08/29/2025 17:35 960 107.60
08/29/2025 17:35 228 107.60
08/29/2025 17:35 358 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 401 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 3428 107.60
08/29/2025 17:35 991 107.60
08/29/2025 17:35 3041 107.60
08/29/2025 17:35 3570 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 1038 107.60
08/29/2025 17:35 3 107.60
08/29/2025 17:35 651 107.60
08/29/2025 17:35 12 107.60
08/29/2025 17:35 23 107.60
08/29/2025 17:35 37 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 2712 107.60
08/29/2025 17:35 118 107.60
08/29/2025 17:35 5 107.60
08/29/2025 17:35 62 107.60
08/29/2025 17:35 8 107.60
08/29/2025 17:35 1798 107.60
08/29/2025 17:35 4549 107.60
08/29/2025 17:35 21 107.60
08/29/2025 17:35 473 107.60
08/29/2025 17:35 6706 107.60
08/29/2025 17:35 12 107.60
08/29/2025 17:35 89 107.60
08/29/2025 17:35 12 107.60
08/29/2025 17:35 6774 107.60
08/29/2025 17:35 3597 107.60
08/29/2025 17:35 303 107.60
08/29/2025 17:35 4 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 4470 107.60
08/29/2025 17:35 4065 107.60
08/29/2025 17:35 1335 107.60
08/29/2025 17:35 569 107.60
08/29/2025 17:35 422 107.60
08/29/2025 17:35 7333 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 299 107.60
08/29/2025 17:35 1864 107.60
08/29/2025 17:35 7585 107.60
08/29/2025 17:35 376 107.60
08/29/2025 17:35 4538 107.60
08/29/2025 17:35 4907 107.60
08/29/2025 17:35 262 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 235 107.60
08/29/2025 17:35 734 107.60
08/29/2025 17:35 339 107.60
08/29/2025 17:35 310 107.60
08/29/2025 17:35 2034 107.60
08/29/2025 17:35 992 107.60
08/29/2025 17:35 4907 107.60
08/29/2025 17:35 4907 107.60
08/29/2025 17:35 3387 107.60
08/29/2025 17:35 447 107.60
08/29/2025 17:35 417 107.60
08/29/2025 17:35 656 107.60
08/29/2025 17:35 4907 107.60
08/29/2025 17:35 2504 107.60
08/29/2025 17:35 2403 107.60
08/29/2025 17:35 4907 107.60
08/29/2025 17:35 134 107.60
08/29/2025 17:35 261 107.60
08/29/2025 17:35 674 107.60
08/29/2025 17:35 213 107.60
08/29/2025 17:35 3625 107.60
08/29/2025 17:35 227 107.60
08/29/2025 17:35 1531 107.60
08/29/2025 17:35 3365 107.60
08/29/2025 17:35 837 107.60
08/29/2025 17:35 60 107.60
08/29/2025 17:35 232 107.60
08/29/2025 17:35 56 107.60
08/29/2025 17:35 6 107.60
08/29/2025 17:35 213 107.60
08/29/2025 17:35 86 107.60
08/29/2025 17:35 262 107.60
08/29/2025 17:35 258 107.60
08/29/2025 17:35 351 107.60
08/29/2025 17:35 427 107.60
08/29/2025 17:35 799 107.60
08/29/2025 17:35 403 107.60
08/29/2025 17:35 1959 107.60
08/29/2025 17:35 670 107.60
08/29/2025 17:35 4042 107.60
08/29/2025 17:35 6364 107.60
08/29/2025 17:35 3061 107.60
08/29/2025 17:35 16 107.60
08/29/2025 17:35 1189 107.60
08/29/2025 17:35 5 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 133 107.60
08/29/2025 17:35 65561 107.60
08/29/2025 17:35 4407 107.60
08/29/2025 17:35 188 107.60
08/29/2025 17:35 271 107.60
08/29/2025 17:35 172 107.60
08/29/2025 17:35 88 107.60
08/29/2025 17:35 812 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 11 107.60
08/29/2025 17:35 18 107.60
08/29/2025 17:35 5543 107.60
08/29/2025 17:35 22 107.60
08/29/2025 17:35 4729 107.60
08/29/2025 17:35 10057 107.60
08/29/2025 17:35 27 107.60
08/29/2025 17:35 326 107.60
08/29/2025 17:35 12 107.60
08/29/2025 17:35 335 107.60
08/29/2025 17:35 6351 107.60
08/29/2025 17:35 665 107.60
08/29/2025 17:35 339 107.60
08/29/2025 17:35 233 107.60
08/29/2025 17:35 74 107.60
08/29/2025 17:35 300 107.60
08/29/2025 17:35 35 107.60
08/29/2025 17:35 586 107.60
08/29/2025 17:35 2135 107.60
08/29/2025 17:35 849 107.60
08/29/2025 17:35 747 107.60
08/29/2025 17:35 1019 107.60
08/29/2025 17:35 1295 107.60
08/29/2025 17:35 110 107.60
08/29/2025 17:35 212 107.60
08/29/2025 17:35 190 107.60
08/29/2025 17:35 147 107.60
08/29/2025 17:35 111 107.60
08/29/2025 17:35 355 107.60
08/29/2025 17:35 215 107.60
08/29/2025 17:35 4013 107.60
08/29/2025 17:35 1141 107.60
08/29/2025 17:35 319 107.60
08/29/2025 17:35 430 107.60
08/29/2025 17:35 83 107.60
08/29/2025 17:35 1388 107.60
08/29/2025 17:35 707 107.60
08/29/2025 17:35 694 107.60
08/29/2025 17:35 707 107.60
08/29/2025 17:35 200 107.60
08/29/2025 17:35 265 107.60
08/29/2025 17:35 39 107.60
08/29/2025 17:35 44 107.60
08/29/2025 17:35 26 107.60
08/29/2025 17:35 6468 107.60
08/29/2025 17:35 2702 107.60
08/29/2025 17:35 4 107.60
08/29/2025 17:35 25 107.60
08/29/2025 17:35 3735 107.60
08/29/2025 17:35 279 107.60
08/29/2025 17:35 464 107.60
08/29/2025 17:35 551 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 501 107.60
08/29/2025 17:35 6807 107.60
08/29/2025 17:35 3760 107.60
08/29/2025 17:35 101 107.60
08/29/2025 17:35 190 107.60
08/29/2025 17:35 3775 107.60
08/29/2025 17:35 114 107.60
08/29/2025 17:35 712 107.60
08/29/2025 17:35 709 107.60
08/29/2025 17:35 570 107.60
08/29/2025 17:35 318 107.60
08/29/2025 17:35 346 107.60
08/29/2025 17:35 607 107.60
08/29/2025 17:35 1344 107.60
08/29/2025 17:35 143 107.60
08/29/2025 17:35 263 107.60
08/29/2025 17:35 40 107.60
08/29/2025 17:35 6 107.60
08/29/2025 17:35 265 107.60
08/29/2025 17:35 26 107.60
08/29/2025 17:35 4 107.60
08/29/2025 17:35 10 107.60
08/29/2025 17:35 217 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 4379 107.60
08/29/2025 17:35 82 107.60
08/29/2025 17:35 35 107.60
08/29/2025 17:35 229 107.60
08/29/2025 17:35 160 107.60
08/29/2025 17:35 111 107.60
08/29/2025 17:35 844 107.60
08/29/2025 17:35 7 107.60
08/29/2025 17:35 128 107.60
08/29/2025 17:35 212 107.60
08/29/2025 17:35 406 107.60
08/29/2025 17:35 890 107.60
08/29/2025 17:35 1281 107.60
08/29/2025 17:35 195 107.60
08/29/2025 17:35 115 107.60
08/29/2025 17:35 175 107.60
08/29/2025 17:35 160 107.60
08/29/2025 17:35 200 107.60
08/29/2025 17:35 209 107.60
08/29/2025 17:35 409 107.60
08/29/2025 17:35 627 107.60
08/29/2025 17:35 600 107.60
08/29/2025 17:35 119 107.60
08/29/2025 17:35 416 107.60
08/29/2025 17:35 613 107.60
08/29/2025 17:35 252 107.60
08/29/2025 17:35 898 107.60
08/29/2025 17:35 3092 107.60
08/29/2025 17:35 357 107.60
08/29/2025 17:35 12 107.60
08/29/2025 17:35 2371 107.60
08/29/2025 17:35 510 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 477 107.60
08/29/2025 17:35 117 107.60
08/29/2025 17:35 118 107.60
08/29/2025 17:35 354 107.60
08/29/2025 17:35 334 107.60
08/29/2025 17:35 1028 107.60
08/29/2025 17:35 542 107.60
08/29/2025 17:35 1852 107.60
08/29/2025 17:35 222 107.60
08/29/2025 17:35 802 107.60
08/29/2025 17:35 259 107.60
08/29/2025 17:35 125 107.60
08/29/2025 17:35 374 107.60
08/29/2025 17:35 312 107.60
08/29/2025 17:35 35 107.60
08/29/2025 17:35 29 107.60
08/29/2025 17:35 27 107.60
08/29/2025 17:35 357 107.60
08/29/2025 17:35 220 107.60
08/29/2025 17:35 171 107.60
08/29/2025 17:35 374 107.60
08/29/2025 17:35 82 107.60
08/29/2025 17:35 11 107.60
08/29/2025 17:35 46 107.60
08/29/2025 17:35 4747 107.60
08/29/2025 17:35 540 107.60
08/29/2025 17:35 6 107.60
08/29/2025 17:35 191 107.60
08/29/2025 17:35 29 107.60
08/29/2025 17:35 83 107.60
08/29/2025 17:35 2538 107.60
08/29/2025 17:35 10535 107.60
08/29/2025 17:35 6116 107.60
08/29/2025 17:35 10535 107.60
08/29/2025 17:35 33 107.60
08/29/2025 17:35 121 107.60
08/29/2025 17:35 6 107.60
08/29/2025 17:35 21 107.60
08/29/2025 17:35 654 107.60
08/29/2025 17:35 9 107.60
08/29/2025 17:35 88 107.60
08/29/2025 17:35 285 107.60
08/29/2025 17:35 83 107.60
08/29/2025 17:35 1108 107.60
08/29/2025 17:35 2336 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 1555 107.60
08/29/2025 17:35 408 107.60
08/29/2025 17:35 21 107.60
08/29/2025 17:35 21 107.60
08/29/2025 17:35 4598 107.60
08/29/2025 17:35 2183 107.60
08/29/2025 17:35 13 107.60
08/29/2025 17:35 51 107.60
08/29/2025 17:35 1489 107.60
08/29/2025 17:35 9177 107.60
08/29/2025 17:35 146 107.60
08/29/2025 17:35 3137 107.60
08/29/2025 17:35 99 107.60
08/29/2025 17:35 450 107.60
08/29/2025 17:35 2294 107.60
08/29/2025 17:35 44 107.60
08/29/2025 17:35 1432 107.60
08/29/2025 17:35 396 107.60
08/29/2025 17:35 143 107.60
08/29/2025 17:35 151 107.60
08/29/2025 17:35 1987 107.60
08/29/2025 17:35 18 107.60
08/29/2025 17:35 601 107.60
08/29/2025 17:35 15 107.60
08/29/2025 17:35 18 107.60
08/29/2025 17:35 316 107.60
08/29/2025 17:35 291 107.60
08/29/2025 17:35 434 107.60
08/29/2025 17:35 1317 107.60
08/29/2025 17:35 1572 107.60
08/29/2025 17:35 232 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 116 107.60
08/29/2025 17:35 126 107.60
08/29/2025 17:35 922 107.60
08/29/2025 17:35 1707 107.60
08/29/2025 17:35 2016 107.60
08/29/2025 17:35 59 107.60
08/29/2025 17:35 667 107.60
08/29/2025 17:35 135 107.60
08/29/2025 17:35 1739 107.60
08/29/2025 17:35 718 107.60
08/29/2025 17:35 50 107.60
08/29/2025 17:35 77 107.60
08/29/2025 17:35 703 107.60
08/29/2025 17:35 2061 107.60
08/29/2025 17:35 1382 107.60
08/29/2025 17:35 7 107.60
08/29/2025 17:35 4 107.60
08/29/2025 17:35 14 107.60
08/29/2025 17:35 141 107.60
08/29/2025 17:35 1760 107.60
08/29/2025 17:35 783 107.60
08/29/2025 17:35 19 107.60
08/29/2025 17:35 210 107.60
08/29/2025 17:35 335 107.60
08/29/2025 17:35 1772 107.60
08/29/2025 17:35 2043 107.60
08/29/2025 17:35 11 107.60
08/29/2025 17:35 2005 107.60
08/29/2025 17:35 530 107.60
08/29/2025 17:35 187 107.60
08/29/2025 17:35 278 107.60
08/29/2025 17:35 1692 107.60
08/29/2025 17:35 279 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 5 107.60
08/29/2025 17:35 2123 107.60
08/29/2025 17:35 802 107.60
08/29/2025 17:35 242 107.60
08/29/2025 17:35 190 107.60
08/29/2025 17:35 12 107.60
08/29/2025 17:35 1214 107.60
08/29/2025 17:35 117 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 558 107.60
08/29/2025 17:35 686 107.60
08/29/2025 17:35 2069 107.60
08/29/2025 17:35 244 107.60
08/29/2025 17:35 49 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 89 107.60
08/29/2025 17:35 33 107.60
08/29/2025 17:35 110 107.60
08/29/2025 17:35 313 107.60
08/29/2025 17:35 391 107.60
08/29/2025 17:35 939 107.60
08/29/2025 17:35 3 107.60
08/29/2025 17:35 121 107.60
08/29/2025 17:35 3170 107.60
08/29/2025 17:35 663 107.60
08/29/2025 17:35 14 107.60
08/29/2025 17:35 10 107.60
08/29/2025 17:35 120 107.60
08/29/2025 17:35 2630 107.60
08/29/2025 17:35 102 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:35 7 107.60
08/29/2025 17:35 1229 107.60
08/29/2025 17:35 2939 107.60
08/29/2025 17:35 2513 107.60
08/29/2025 17:35 234 107.60
08/29/2025 17:35 1289 107.60
08/29/2025 17:35 172 107.60
08/29/2025 17:35 2024 107.60
08/29/2025 17:35 604 107.60
08/29/2025 17:35 148 107.60
08/29/2025 17:35 16 107.60
08/29/2025 17:35 175 107.60
08/29/2025 17:35 33 107.60
08/29/2025 17:35 8 107.60
08/29/2025 17:35 13 107.60
08/29/2025 17:35 3616 107.60
08/29/2025 17:35 1505 107.60
08/29/2025 17:35 2582 107.60
08/29/2025 17:35 49 107.60
08/29/2025 17:35 530 107.60
08/29/2025 17:35 47 107.60
08/29/2025 17:35 2754 107.60
08/29/2025 17:35 835 107.60
08/29/2025 17:35 346 107.60
08/29/2025 17:35 2027 107.60
08/29/2025 17:35 345 107.60
08/29/2025 17:35 122 107.60
08/29/2025 17:35 110 107.60
08/29/2025 17:35 1397 107.60
08/29/2025 17:35 222 107.60
08/29/2025 17:35 377 107.60
08/29/2025 17:35 3 107.60
08/29/2025 17:35 4 107.60
08/29/2025 17:35 531 107.60
08/29/2025 17:35 1423 107.60
08/29/2025 17:35 763 107.60
08/29/2025 17:35 353 107.60
08/29/2025 17:35 512 107.60
08/29/2025 17:35 213 107.60
08/29/2025 17:35 4328 107.60
08/29/2025 17:35 1 107.60
08/29/2025 17:35 350 107.60
08/29/2025 17:35 527 107.60
08/29/2025 17:35 917 107.60
08/29/2025 17:35 96 107.60
08/29/2025 17:35 2 107.60
08/29/2025 17:29 1 107.55
08/29/2025 17:29 2 107.50
08/29/2025 17:29 8 107.55
08/29/2025 17:29 1 107.55
08/29/2025 17:29 1 107.55
08/29/2025 17:29 3 107.55
08/29/2025 17:29 2 107.55
08/29/2025 17:29 31 107.50
08/29/2025 17:29 36 107.55
08/29/2025 17:29 19 107.55
08/29/2025 17:29 25 107.55
08/29/2025 17:29 34 107.55
08/29/2025 17:29 27 107.55
08/29/2025 17:29 31 107.55
08/29/2025 17:29 4 107.55
08/29/2025 17:29 271 107.55
08/29/2025 17:29 45 107.55
08/29/2025 17:29 101 107.55
08/29/2025 17:29 9 107.55
08/29/2025 17:29 118 107.55
08/29/2025 17:29 100 107.55
08/29/2025 17:29 141 107.55
08/29/2025 17:29 3 107.55
08/29/2025 17:26 271 107.50
08/29/2025 17:26 20 107.50
08/29/2025 17:26 19 107.50
08/29/2025 17:26 22 107.50
08/29/2025 17:26 99 107.50
08/29/2025 17:26 35 107.50
08/29/2025 17:26 231 107.50
08/29/2025 17:26 329 107.50
08/29/2025 17:26 136 107.50
08/29/2025 17:26 1 107.50
08/29/2025 17:26 1 107.50
08/29/2025 17:26 2 107.50
08/29/2025 17:26 33 107.50
08/29/2025 17:26 44 107.50
08/29/2025 17:26 50 107.50
08/29/2025 17:26 116 107.50
08/29/2025 17:26 10 107.50
08/29/2025 17:26 50 107.50
08/29/2025 17:26 70 107.50
08/29/2025 17:26 5 107.50
08/29/2025 17:26 50 107.50
08/29/2025 17:26 29 107.50
08/29/2025 17:26 11 107.50
08/29/2025 17:26 12 107.50
08/29/2025 17:26 24 107.55
08/29/2025 17:26 45 107.55
08/29/2025 17:26 271 107.55
08/29/2025 17:26 125 107.55
08/29/2025 17:25 70 107.50
08/29/2025 17:25 38 107.50
08/29/2025 17:25 4 107.50
08/29/2025 17:25 30 107.50
08/29/2025 17:25 10 107.50
08/29/2025 17:25 92 107.55
08/29/2025 17:25 1 107.55
08/29/2025 17:25 10 107.55
08/29/2025 17:25 17 107.55
08/29/2025 17:25 3 107.55
08/29/2025 17:25 32 107.55
08/29/2025 17:25 45 107.55
08/29/2025 17:25 106 107.55
08/29/2025 17:25 42 107.55
08/29/2025 17:25 96 107.55
08/29/2025 17:25 271 107.55
08/29/2025 17:25 8 107.55
08/29/2025 17:25 3 107.55
08/29/2025 17:25 6 107.55
08/29/2025 17:25 16 107.55
08/29/2025 17:25 22 107.55
08/29/2025 17:25 48 107.55
08/29/2025 17:24 62 107.60
08/29/2025 17:24 10 107.60
08/29/2025 17:24 85 107.60
08/29/2025 17:24 118 107.60
08/29/2025 17:24 15 107.60
08/29/2025 17:24 88 107.60
08/29/2025 17:24 96 107.60
08/29/2025 17:24 271 107.60
08/29/2025 17:24 26 107.60
08/29/2025 17:24 27 107.60
08/29/2025 17:24 125 107.60
08/29/2025 17:24 18 107.60
08/29/2025 17:24 19 107.60
08/29/2025 17:24 141 107.60
08/29/2025 17:24 119 107.60
08/29/2025 17:24 99 107.60
08/29/2025 17:24 11 107.60
08/29/2025 17:24 17 107.60
08/29/2025 17:24 56 107.60
08/29/2025 17:23 8 107.60
08/29/2025 17:23 192 107.60
08/29/2025 17:23 48 107.60
08/29/2025 17:23 31 107.60
08/29/2025 17:23 2 107.60
08/29/2025 17:23 500 107.60
08/29/2025 17:23 1 107.60
08/29/2025 17:23 119 107.60
08/29/2025 17:23 230 107.60
08/29/2025 17:23 8 107.60
08/29/2025 17:23 92 107.60
08/29/2025 17:22 296 107.60
08/29/2025 17:22 19 107.60
08/29/2025 17:22 141 107.60
08/29/2025 17:22 64 107.60
08/29/2025 17:22 3 107.60
08/29/2025 17:21 100 107.55
08/29/2025 17:21 89 107.55
08/29/2025 17:21 8 107.55
08/29/2025 17:21 14 107.55
08/29/2025 17:21 500 107.55
08/29/2025 17:21 106 107.55
08/29/2025 17:21 52 107.55
08/29/2025 17:21 40 107.55
08/29/2025 17:20 22 107.55
08/29/2025 17:20 116 107.60
08/29/2025 17:20 271 107.60
08/29/2025 17:20 113 107.60
08/29/2025 17:20 14 107.60
08/29/2025 17:20 25 107.60
08/29/2025 17:20 177 107.60
08/29/2025 17:20 25 107.60
08/29/2025 17:20 118 107.60
08/29/2025 17:20 76 107.60
08/29/2025 17:20 17 107.60
08/29/2025 17:20 45 107.60
08/29/2025 17:20 119 107.60
08/29/2025 17:20 271 107.60
08/29/2025 17:20 93 107.60
08/29/2025 17:20 202 107.60
08/29/2025 17:20 51 107.60
08/29/2025 17:20 220 107.60
08/29/2025 17:20 93 107.60
08/29/2025 17:20 500 107.60
08/29/2025 17:20 1 107.60
08/29/2025 17:20 6 107.60
08/29/2025 17:20 82 107.60
08/29/2025 17:20 53 107.60
08/29/2025 17:20 21 107.60
08/29/2025 17:20 119 107.60
08/29/2025 17:20 45 107.60
08/29/2025 17:20 178 107.60
08/29/2025 17:20 106 107.60
08/29/2025 17:20 24 107.60
08/29/2025 17:20 99 107.60
08/29/2025 17:20 3 107.60
08/29/2025 17:20 37 107.60
08/29/2025 17:20 140 107.60
08/29/2025 17:20 20 107.60
08/29/2025 17:18 40 107.55
08/29/2025 17:18 27 107.60
08/29/2025 17:18 3 107.60
08/29/2025 17:18 119 107.60
08/29/2025 17:18 53 107.60
08/29/2025 17:18 62 107.60
08/29/2025 17:18 26 107.60
08/29/2025 17:18 18 107.60
08/29/2025 17:18 93 107.60
08/29/2025 17:18 234 107.60
08/29/2025 17:18 169 107.60
08/29/2025 17:18 102 107.60
08/29/2025 17:18 43 107.55
08/29/2025 17:18 93 107.55
08/29/2025 17:18 50 107.55
08/29/2025 17:18 271 107.55
08/29/2025 17:18 271 107.55
08/29/2025 17:18 1 107.55
08/29/2025 17:18 212 107.55
08/29/2025 17:18 28 107.55
08/29/2025 17:18 28 107.55
08/29/2025 17:18 1 107.55
08/29/2025 17:18 117 107.60
08/29/2025 17:18 206 107.60
08/29/2025 17:18 62 107.60
08/29/2025 17:18 35 107.60
08/29/2025 17:18 27 107.60
08/29/2025 17:18 93 107.60
08/29/2025 17:18 50 107.60
08/29/2025 17:18 53 107.60
08/29/2025 17:18 98 107.60
08/29/2025 17:18 1 107.60
08/29/2025 17:17 87 107.60
08/29/2025 17:17 60 107.60
08/29/2025 17:17 1 107.60
08/29/2025 17:17 481 107.60
08/29/2025 17:17 56 107.60
08/29/2025 17:17 45 107.60
08/29/2025 17:17 234 107.60
08/29/2025 17:17 93 107.60
08/29/2025 17:17 264 107.60
08/29/2025 17:17 5 107.60
08/29/2025 17:17 50 107.60
08/29/2025 17:16 2 107.60
08/29/2025 17:16 15 107.60
08/29/2025 17:16 121 107.60
08/29/2025 17:16 80 107.60
08/29/2025 17:16 16 107.60
08/29/2025 17:16 271 107.60
08/29/2025 17:16 6 107.60
08/29/2025 17:16 63 107.60
08/29/2025 17:16 103 107.60
08/29/2025 17:16 42 107.60
08/29/2025 17:16 93 107.60
08/29/2025 17:16 3 107.60
08/29/2025 17:16 8 107.60
08/29/2025 17:16 1 107.60
08/29/2025 17:16 40 107.60
08/29/2025 17:16 95 107.60
08/29/2025 17:15 40 107.60
08/29/2025 17:15 18 107.60
08/29/2025 17:15 10 107.60
08/29/2025 17:15 9 107.60
08/29/2025 17:15 23 107.625
08/29/2025 17:15 1 107.65
08/29/2025 17:15 246 107.65
08/29/2025 17:15 25 107.65
08/29/2025 17:15 92 107.65
08/29/2025 17:15 107 107.65
08/29/2025 17:15 93 107.65
08/29/2025 17:15 26 107.70
08/29/2025 17:15 20 107.70
08/29/2025 17:15 50 107.70
08/29/2025 17:15 30 107.70
08/29/2025 17:15 6 107.75
08/29/2025 17:15 10 107.75
08/29/2025 17:15 93 107.75
08/29/2025 17:15 119 107.75
08/29/2025 17:15 52 107.75
08/29/2025 17:15 22 107.75
08/29/2025 17:15 35 107.75
08/29/2025 17:15 100 107.75
08/29/2025 17:15 34 107.75
08/29/2025 17:15 80 107.75
08/29/2025 17:15 10 107.75
08/29/2025 17:14 80 107.75
08/29/2025 17:14 87 107.75
08/29/2025 17:14 3 107.75
08/29/2025 17:14 40 107.75
08/29/2025 17:14 15 107.80
08/29/2025 17:14 466 107.80
08/29/2025 17:14 120 107.80
08/29/2025 17:14 213 107.80
08/29/2025 17:14 34 107.80
08/29/2025 17:14 50 107.80
08/29/2025 17:14 61 107.80
08/29/2025 17:14 200 107.80
08/29/2025 17:14 48 107.80
08/29/2025 17:14 89 107.80
08/29/2025 17:14 3 107.80
08/29/2025 17:14 8 107.80
08/29/2025 17:14 3 107.80
08/29/2025 17:14 25 107.80
08/29/2025 17:14 138 107.85
08/29/2025 17:14 97 107.85
08/29/2025 17:14 23 107.85
08/29/2025 17:14 148 107.85
08/29/2025 17:14 46 107.85
08/29/2025 17:14 209 107.85
08/29/2025 17:14 12 107.85
08/29/2025 17:14 1 107.85
08/29/2025 17:14 32 107.90
08/29/2025 17:14 68 107.90
08/29/2025 17:14 26 107.85
08/29/2025 17:14 1 107.85
08/29/2025 17:14 50 107.85
08/29/2025 17:14 139 107.85
08/29/2025 17:14 275 107.85
08/29/2025 17:14 2 107.85
08/29/2025 17:14 25 107.85
08/29/2025 17:14 69 107.85
08/29/2025 17:14 93 107.85
08/29/2025 17:14 49 107.85
08/29/2025 17:14 94 107.85
08/29/2025 17:13 200 107.85
08/29/2025 17:13 98 107.85
08/29/2025 17:13 49 107.85
08/29/2025 17:13 3 107.85
08/29/2025 17:13 66 107.85
08/29/2025 17:13 122 107.85
08/29/2025 17:13 12 107.85
08/29/2025 17:13 1 107.85
08/29/2025 17:13 91 107.85
08/29/2025 17:13 92 107.85
08/29/2025 17:13 178 107.85
08/29/2025 17:12 93 107.90
08/29/2025 17:12 94 107.90
08/29/2025 17:12 40 107.90
08/29/2025 17:12 461 107.90
08/29/2025 17:12 189 107.90
08/29/2025 17:11 11 107.90
08/29/2025 17:11 84 107.90
08/29/2025 17:11 92 107.90
08/29/2025 17:10 95 107.90
08/29/2025 17:08 126 107.90
08/29/2025 17:08 50 107.90
08/29/2025 17:07 13 107.90
08/29/2025 17:07 109 107.90
08/29/2025 17:07 38 107.90
08/29/2025 17:07 10 107.90
08/29/2025 17:06 25 107.90
08/29/2025 17:06 269 107.90
08/29/2025 17:06 77 107.90
08/29/2025 17:06 119 107.90
08/29/2025 17:06 120 107.90
08/29/2025 17:06 18 107.90
08/29/2025 17:06 213 107.90
08/29/2025 17:06 28 107.90
08/29/2025 17:06 2 107.90
08/29/2025 17:06 1 107.90
08/29/2025 17:06 15 107.90
08/29/2025 17:06 5 107.85
08/29/2025 17:06 200 107.90
08/29/2025 17:05 100 107.90
08/29/2025 17:05 1 107.90
08/29/2025 17:05 42 107.90
08/29/2025 17:05 32 107.90
08/29/2025 17:05 38 107.90
08/29/2025 17:05 83 107.95
08/29/2025 17:05 117 107.95
08/29/2025 17:05 100 107.95
08/29/2025 17:05 100 107.95
08/29/2025 17:05 91 107.95
08/29/2025 17:05 95 107.95
08/29/2025 17:05 14 107.95
08/29/2025 17:05 5 107.95
08/29/2025 17:04 4 107.95
08/29/2025 17:04 10 107.95
08/29/2025 17:04 25 107.90
08/29/2025 17:04 2 107.95
08/29/2025 17:04 10 107.95
08/29/2025 17:04 167 107.95
08/29/2025 17:04 35 107.95
08/29/2025 17:04 33 107.95
08/29/2025 17:04 68 107.95
08/29/2025 17:04 117 108.00
08/29/2025 17:04 217 108.00
08/29/2025 17:04 91 108.00
08/29/2025 17:04 273 108.00
08/29/2025 17:02 60 108.00
08/29/2025 17:02 7 108.00
08/29/2025 17:02 31 108.00
08/29/2025 17:02 93 108.00
08/29/2025 17:01 101 107.95
08/29/2025 17:01 24 107.95
08/29/2025 17:01 135 107.95
08/29/2025 17:01 64 107.95
08/29/2025 17:01 99 107.95
08/29/2025 17:01 170 107.95
08/29/2025 17:01 56 107.95
08/29/2025 17:00 5 107.95
08/29/2025 17:00 262 108.00
08/29/2025 17:00 11 108.00
08/29/2025 17:00 65 108.00
08/29/2025 17:00 5 108.00
08/29/2025 17:00 50 108.00
08/29/2025 17:00 36 107.95
08/29/2025 17:00 13 107.95
08/29/2025 17:00 45 107.95
08/29/2025 17:00 1 107.95
08/29/2025 17:00 91 107.95
08/29/2025 17:00 47 107.95
08/29/2025 17:00 14 107.95
08/29/2025 17:00 3 107.95
08/29/2025 17:00 84 107.95
08/29/2025 17:00 26 107.95
08/29/2025 17:00 91 107.95
08/29/2025 17:00 59 107.95
08/29/2025 16:59 30 107.95
08/29/2025 16:59 70 107.95
08/29/2025 16:58 47 107.95
08/29/2025 16:58 361 108.00
08/29/2025 16:58 217 108.00
08/29/2025 16:58 15 108.00
08/29/2025 16:58 2 108.00
08/29/2025 16:58 26 108.00
08/29/2025 16:58 65 108.00
08/29/2025 16:58 31 108.00
08/29/2025 16:58 109 108.00
08/29/2025 16:58 125 108.00
08/29/2025 16:58 12 108.00
08/29/2025 16:58 55 108.00
08/29/2025 16:58 4 107.95
08/29/2025 16:58 50 107.95
08/29/2025 16:58 112 107.95
08/29/2025 16:58 26 107.95
08/29/2025 16:58 2 107.95
08/29/2025 16:58 45 107.95
08/29/2025 16:58 218 107.95
08/29/2025 16:58 248 107.95
08/29/2025 16:58 55 107.95
08/29/2025 16:58 93 107.95
08/29/2025 16:58 3 107.90
08/29/2025 16:58 54 107.90
08/29/2025 16:58 10 107.90
08/29/2025 16:58 159 107.90
08/29/2025 16:58 48 107.90
08/29/2025 16:58 332 107.90
08/29/2025 16:58 187 107.90
08/29/2025 16:58 3 107.90
08/29/2025 16:58 55 107.90
08/29/2025 16:58 90 107.90
08/29/2025 16:57 90 107.85
08/29/2025 16:57 46 107.85
08/29/2025 16:57 105 107.85
08/29/2025 16:57 103 107.85
08/29/2025 16:57 21 107.85
08/29/2025 16:57 7 107.85
08/29/2025 16:57 26 107.85
08/29/2025 16:57 17 107.85
08/29/2025 16:57 111 107.85
08/29/2025 16:57 3 107.85
08/29/2025 16:57 90 107.85
08/29/2025 16:57 61 107.85
08/29/2025 16:57 55 107.85
08/29/2025 16:57 40 107.85
08/29/2025 16:57 3 107.85
08/29/2025 16:57 33 107.825
08/29/2025 16:57 5 107.85
08/29/2025 16:57 7 107.85
08/29/2025 16:57 10 107.85
08/29/2025 16:57 162 107.85
08/29/2025 16:57 33 107.85
08/29/2025 16:57 20 107.85
08/29/2025 16:57 45 107.85
08/29/2025 16:57 74 107.85
08/29/2025 16:57 37 107.85
08/29/2025 16:57 1 107.85
08/29/2025 16:57 55 107.85
08/29/2025 16:57 246 107.85
08/29/2025 16:57 253 107.85
08/29/2025 16:56 200 107.90
08/29/2025 16:56 77 107.875
08/29/2025 16:56 193 107.90
08/29/2025 16:56 35 107.90
08/29/2025 16:56 200 107.90
08/29/2025 16:56 36 107.90
08/29/2025 16:56 48 107.90
08/29/2025 16:56 28 107.90
08/29/2025 16:56 5 107.90
08/29/2025 16:56 55 107.90
08/29/2025 16:56 487 107.90
08/29/2025 16:56 13 107.90
08/29/2025 16:56 217 107.95
08/29/2025 16:56 1 107.95
08/29/2025 16:56 44 107.95
08/29/2025 16:56 34 107.95
08/29/2025 16:55 24 107.95
08/29/2025 16:55 87 107.95
08/29/2025 16:55 36 107.925
08/29/2025 16:55 217 107.95
08/29/2025 16:55 292 107.95