Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/18/2025 - 11:18:22
90.90
-0.96 ( -1.05% )
More information
Analysis by TheScreener
14.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/18/2025 11:17 15 90.90
11/18/2025 11:17 43 90.88
11/18/2025 11:17 8 90.86
11/18/2025 11:17 102 90.86
11/18/2025 11:17 4 90.82
11/18/2025 11:17 20 90.82
11/18/2025 11:17 50 90.82
11/18/2025 11:17 31 90.82
11/18/2025 11:17 25 90.82
11/18/2025 11:17 74 90.82
11/18/2025 11:17 48 90.84
11/18/2025 11:17 54 90.84
11/18/2025 11:17 23 90.84
11/18/2025 11:17 51 90.84
11/18/2025 11:17 74 90.84
11/18/2025 11:16 74 90.82
11/18/2025 11:16 40 90.82
11/18/2025 11:16 6 90.82
11/18/2025 11:16 64 90.82
11/18/2025 11:16 2 90.82
11/18/2025 11:16 3 90.84
11/18/2025 11:16 74 90.84
11/18/2025 11:16 74 90.84
11/18/2025 11:16 4 90.84
11/18/2025 11:16 36 90.84
11/18/2025 11:16 20 90.84
11/18/2025 11:16 54 90.84
11/18/2025 11:16 6 90.84
11/18/2025 11:16 74 90.84
11/18/2025 11:16 30 90.84
11/18/2025 11:16 50 90.82
11/18/2025 11:16 55 90.82
11/18/2025 11:16 53 90.82
11/18/2025 11:16 71 90.80
11/18/2025 11:16 33 90.80
11/18/2025 11:16 185 90.80
11/18/2025 11:15 54 90.78
11/18/2025 11:15 70 90.78
11/18/2025 11:14 35 90.78
11/18/2025 11:14 10 90.78
11/18/2025 11:14 120 90.78
11/18/2025 11:14 74 90.78
11/18/2025 11:14 4 90.78
11/18/2025 11:14 43 90.78
11/18/2025 11:13 53 90.80
11/18/2025 11:13 53 90.80
11/18/2025 11:13 76 90.82
11/18/2025 11:13 8 90.82
11/18/2025 11:13 46 90.82
11/18/2025 11:13 42 90.82
11/18/2025 11:13 4 90.88
11/18/2025 11:13 51 90.90
11/18/2025 11:13 6 90.92
11/18/2025 11:13 70 90.92
11/18/2025 11:13 3 90.92
11/18/2025 11:13 77 90.94
11/18/2025 11:13 63 90.94
11/18/2025 11:12 4 90.94
11/18/2025 11:12 84 90.94
11/18/2025 11:12 74 90.94
11/18/2025 11:12 1 90.92
11/18/2025 11:11 74 90.94
11/18/2025 11:11 4 90.94
11/18/2025 11:11 43 90.94
11/18/2025 11:11 32 90.92
11/18/2025 11:11 4 90.92
11/18/2025 11:11 30 90.92
11/18/2025 11:11 4 90.90
11/18/2025 11:11 74 90.90
11/18/2025 11:10 31 90.90
11/18/2025 11:10 59 90.90
11/18/2025 11:10 59 90.90
11/18/2025 11:10 62 90.90
11/18/2025 11:10 33 90.84
11/18/2025 11:10 4 90.84
11/18/2025 11:10 10 90.84
11/18/2025 11:10 5 90.84
11/18/2025 11:10 74 90.82
11/18/2025 11:10 3 90.82
11/18/2025 11:10 116 90.82
11/18/2025 11:10 283 90.82
11/18/2025 11:10 20 90.82
11/18/2025 11:10 115 90.82
11/18/2025 11:10 45 90.82
11/18/2025 11:10 54 90.80
11/18/2025 11:10 79 90.80
11/18/2025 11:10 4 90.80
11/18/2025 11:10 92 90.80
11/18/2025 11:10 74 90.80
11/18/2025 11:10 7 90.76
11/18/2025 11:10 2 90.78
11/18/2025 11:10 78 90.78
11/18/2025 11:10 4 90.78
11/18/2025 11:10 64 90.78
11/18/2025 11:10 70 90.78
11/18/2025 11:10 40 90.78
11/18/2025 11:10 62 90.78
11/18/2025 11:09 70 90.80
11/18/2025 11:09 11 90.80
11/18/2025 11:09 76 90.80
11/18/2025 11:08 39 90.80
11/18/2025 11:08 16 90.80
11/18/2025 11:08 46 90.80
11/18/2025 11:08 4 90.80
11/18/2025 11:07 70 90.80
11/18/2025 11:07 75 90.82
11/18/2025 11:07 66 90.82
11/18/2025 11:07 97 90.82
11/18/2025 11:07 70 90.82
11/18/2025 11:07 57 90.82
11/18/2025 11:06 103 90.82
11/18/2025 11:06 470 90.82
11/18/2025 11:06 230 90.82
11/18/2025 11:06 200 90.82
11/18/2025 11:06 46 90.82
11/18/2025 11:06 47 90.84
11/18/2025 11:06 4 90.88
11/18/2025 11:06 70 90.88
11/18/2025 11:06 43 90.88
11/18/2025 11:06 4 90.90
11/18/2025 11:05 4 90.90
11/18/2025 11:05 110 90.90
11/18/2025 11:05 10 90.92
11/18/2025 11:05 70 90.92
11/18/2025 11:05 40 90.92
11/18/2025 11:04 70 90.94
11/18/2025 11:04 62 90.94
11/18/2025 11:04 115 90.94
11/18/2025 11:04 110 90.94
11/18/2025 11:04 4 90.94
11/18/2025 11:04 50 90.94
11/18/2025 11:04 50 90.94
11/18/2025 11:04 68 90.96
11/18/2025 11:04 97 90.96
11/18/2025 11:03 26 90.94
11/18/2025 11:03 61 90.94
11/18/2025 11:03 13 90.94
11/18/2025 11:03 49 90.94
11/18/2025 11:03 100 90.94
11/18/2025 11:03 100 90.94
11/18/2025 11:03 7 90.94
11/18/2025 11:03 63 90.94
11/18/2025 11:03 70 90.94
11/18/2025 11:03 3 90.94
11/18/2025 11:03 73 90.94
11/18/2025 11:03 181 90.94
11/18/2025 11:02 62 90.96
11/18/2025 11:02 32 90.94
11/18/2025 11:02 86 90.94
11/18/2025 11:02 57 90.94
11/18/2025 11:02 54 90.96
11/18/2025 11:02 62 90.96
11/18/2025 11:02 4 90.96
11/18/2025 11:02 4 90.96
11/18/2025 11:02 78 90.96
11/18/2025 11:02 54 90.96
11/18/2025 11:02 80 90.96
11/18/2025 11:02 10 90.98
11/18/2025 11:02 62 90.98
11/18/2025 11:02 70 90.96
11/18/2025 11:02 62 90.96
11/18/2025 11:02 7 90.94
11/18/2025 11:02 55 90.94
11/18/2025 11:02 5 90.94
11/18/2025 11:02 62 90.94
11/18/2025 11:02 4 90.92
11/18/2025 11:02 75 90.92
11/18/2025 11:02 4 90.92
11/18/2025 11:02 54 90.92
11/18/2025 11:02 80 90.92
11/18/2025 11:02 62 90.92
11/18/2025 11:02 77 90.92
11/18/2025 11:01 58 90.88
11/18/2025 11:01 21 90.86
11/18/2025 11:01 67 90.86
11/18/2025 11:01 120 90.86
11/18/2025 11:01 4 90.86
11/18/2025 11:01 15 90.84
11/18/2025 11:01 78 90.84
11/18/2025 11:01 140 90.84
11/18/2025 11:01 38 90.80
11/18/2025 11:01 62 90.82
11/18/2025 11:01 7 90.82
11/18/2025 11:01 37 90.82
11/18/2025 11:01 41 90.80
11/18/2025 11:01 62 90.80
11/18/2025 11:01 4 90.82
11/18/2025 11:01 2 90.82
11/18/2025 11:01 38 90.82
11/18/2025 11:01 70 90.82
11/18/2025 11:00 255 90.86
11/18/2025 11:00 190 90.86
11/18/2025 11:00 110 90.86
11/18/2025 11:00 34 90.84
11/18/2025 11:00 18 90.84
11/18/2025 11:00 62 90.84
11/18/2025 11:00 62 90.86
11/18/2025 10:59 46 90.88
11/18/2025 10:59 4 90.90
11/18/2025 10:59 76 90.90
11/18/2025 10:59 49 90.90
11/18/2025 10:59 60 90.90
11/18/2025 10:59 1 90.90
11/18/2025 10:59 29 90.92
11/18/2025 10:59 29 90.92
11/18/2025 10:59 54 90.92
11/18/2025 10:59 30 90.92
11/18/2025 10:59 63 90.92
11/18/2025 10:59 86 90.92
11/18/2025 10:58 47 90.90
11/18/2025 10:58 47 90.90
11/18/2025 10:58 4 90.90
11/18/2025 10:58 70 90.90
11/18/2025 10:58 75 90.90
11/18/2025 10:58 62 90.90
11/18/2025 10:58 81 90.88
11/18/2025 10:58 11 90.88
11/18/2025 10:57 57 90.90
11/18/2025 10:56 38 90.92
11/18/2025 10:56 62 90.92
11/18/2025 10:56 100 90.92
11/18/2025 10:56 30 90.92
11/18/2025 10:56 70 90.92
11/18/2025 10:56 4 90.92
11/18/2025 10:56 4 90.92
11/18/2025 10:56 80 90.92
11/18/2025 10:56 100 90.92
11/18/2025 10:56 62 90.92
11/18/2025 10:56 20 90.90
11/18/2025 10:56 95 90.88
11/18/2025 10:56 34 90.86
11/18/2025 10:56 63 90.86
11/18/2025 10:56 68 90.86
11/18/2025 10:56 40 90.84
11/18/2025 10:56 30 90.84
11/18/2025 10:55 5 90.84
11/18/2025 10:54 3 90.86
11/18/2025 10:54 16 90.88
11/18/2025 10:54 4 90.86
11/18/2025 10:54 62 90.86
11/18/2025 10:54 45 90.90
11/18/2025 10:54 72 90.92
11/18/2025 10:54 39 90.94
11/18/2025 10:54 15 90.94
11/18/2025 10:54 9 90.94
11/18/2025 10:54 66 90.96
11/18/2025 10:54 45 90.96
11/18/2025 10:54 24 90.96
11/18/2025 10:54 44 90.96
11/18/2025 10:54 60 90.96
11/18/2025 10:54 62 90.96
11/18/2025 10:54 52 90.94
11/18/2025 10:54 10 90.94
11/18/2025 10:53 57 90.94
11/18/2025 10:52 86 90.92
11/18/2025 10:52 10 90.92
11/18/2025 10:52 4 90.92
11/18/2025 10:52 62 90.92
11/18/2025 10:52 80 90.92
11/18/2025 10:52 54 90.92
11/18/2025 10:51 141 90.90
11/18/2025 10:51 47 90.90
11/18/2025 10:51 48 90.88
11/18/2025 10:50 51 90.88
11/18/2025 10:50 79 90.90
11/18/2025 10:50 51 90.90
11/18/2025 10:50 65 90.90
11/18/2025 10:49 60 90.92
11/18/2025 10:49 31 90.92
11/18/2025 10:49 62 90.92
11/18/2025 10:49 72 90.92
11/18/2025 10:49 9 90.92
11/18/2025 10:49 229 90.92
11/18/2025 10:49 15 90.92
11/18/2025 10:49 4 90.90
11/18/2025 10:49 57 90.90
11/18/2025 10:48 27 90.86
11/18/2025 10:48 9 90.86
11/18/2025 10:48 83 90.86
11/18/2025 10:48 61 90.86
11/18/2025 10:48 13 90.88
11/18/2025 10:48 1 90.90
11/18/2025 10:48 50 90.90
11/18/2025 10:48 40 90.90
11/18/2025 10:48 62 90.92
11/18/2025 10:48 100 90.92
11/18/2025 10:47 96 90.92
11/18/2025 10:47 4 90.92
11/18/2025 10:47 39 90.90
11/18/2025 10:47 23 90.90
11/18/2025 10:47 14 90.94
11/18/2025 10:47 62 90.94
11/18/2025 10:47 6 90.94
11/18/2025 10:47 4 90.94
11/18/2025 10:47 3 90.94
11/18/2025 10:47 62 90.94
11/18/2025 10:47 5 90.92
11/18/2025 10:47 10 90.92
11/18/2025 10:47 31 90.92
11/18/2025 10:47 3 90.94
11/18/2025 10:47 78 90.94
11/18/2025 10:46 3 90.98
11/18/2025 10:45 54 90.98
11/18/2025 10:45 4 90.98
11/18/2025 10:45 19 90.98
11/18/2025 10:45 62 91.00
11/18/2025 10:45 33 90.98
11/18/2025 10:45 53 90.96
11/18/2025 10:44 79 90.94
11/18/2025 10:44 73 90.94
11/18/2025 10:44 85 90.96
11/18/2025 10:44 4 90.98
11/18/2025 10:44 62 90.98
11/18/2025 10:44 62 91.00
11/18/2025 10:44 4 91.00
11/18/2025 10:44 5 91.00
11/18/2025 10:44 90 91.00
11/18/2025 10:44 99 90.92
11/18/2025 10:44 106 90.92
11/18/2025 10:44 190 90.92
11/18/2025 10:44 25 90.92
11/18/2025 10:44 5 90.88
11/18/2025 10:44 4 90.90
11/18/2025 10:44 3 90.90
11/18/2025 10:44 44 90.90
11/18/2025 10:43 15 90.94
11/18/2025 10:43 80 90.92
11/18/2025 10:43 30 90.92
11/18/2025 10:43 4 90.94
11/18/2025 10:43 47 90.94
11/18/2025 10:43 30 90.94
11/18/2025 10:43 28 90.96
11/18/2025 10:43 12 90.96
11/18/2025 10:42 39 90.96
11/18/2025 10:42 40 90.94
11/18/2025 10:42 11 90.94
11/18/2025 10:42 51 90.94
11/18/2025 10:42 8 90.94
11/18/2025 10:42 8 90.96
11/18/2025 10:42 62 90.96
11/18/2025 10:41 8 90.96
11/18/2025 10:41 21 90.96
11/18/2025 10:41 9 90.96
11/18/2025 10:40 1 90.96
11/18/2025 10:40 62 90.94
11/18/2025 10:40 77 90.94
11/18/2025 10:40 72 90.94
11/18/2025 10:40 225 90.94
11/18/2025 10:40 33 90.94
11/18/2025 10:40 4 90.94
11/18/2025 10:40 62 90.94
11/18/2025 10:40 46 90.92
11/18/2025 10:40 3 90.92
11/18/2025 10:40 77 90.94
11/18/2025 10:40 46 90.94
11/18/2025 10:40 79 90.94
11/18/2025 10:38 55 90.94
11/18/2025 10:37 77 90.94
11/18/2025 10:37 3 90.94
11/18/2025 10:37 4 90.96
11/18/2025 10:37 54 90.96
11/18/2025 10:37 47 90.96
11/18/2025 10:37 11 90.96
11/18/2025 10:37 20 90.96
11/18/2025 10:37 49 90.96
11/18/2025 10:37 4 90.98
11/18/2025 10:37 53 90.98
11/18/2025 10:37 9 90.98
11/18/2025 10:37 48 90.98
11/18/2025 10:37 4 90.98
11/18/2025 10:36 62 91.00
11/18/2025 10:36 62 91.00
11/18/2025 10:36 4 91.00
11/18/2025 10:36 72 91.00
11/18/2025 10:36 62 91.02
11/18/2025 10:36 80 91.02
11/18/2025 10:36 62 91.02
11/18/2025 10:36 144 91.02
11/18/2025 10:36 74 91.00
11/18/2025 10:36 5 91.00
11/18/2025 10:36 10 91.00
11/18/2025 10:36 100 91.00
11/18/2025 10:36 20 91.00
11/18/2025 10:36 5 90.98
11/18/2025 10:36 106 90.98
11/18/2025 10:36 56 90.98
11/18/2025 10:35 49 90.94
11/18/2025 10:35 10 90.94
11/18/2025 10:35 59 90.94
11/18/2025 10:34 62 90.94
11/18/2025 10:34 4 90.94
11/18/2025 10:34 54 90.94
11/18/2025 10:34 31 90.94
11/18/2025 10:34 80 90.94
11/18/2025 10:34 49 90.96
11/18/2025 10:34 31 90.96
11/18/2025 10:34 41 90.96
11/18/2025 10:34 2 90.94
11/18/2025 10:34 20 90.94
11/18/2025 10:34 40 90.94
11/18/2025 10:34 62 90.92
11/18/2025 10:34 27 90.92
11/18/2025 10:34 10 90.92
11/18/2025 10:33 13 90.92
11/18/2025 10:33 65 90.92
11/18/2025 10:33 43 90.92
11/18/2025 10:33 62 90.92
11/18/2025 10:33 48 90.92
11/18/2025 10:33 68 90.90
11/18/2025 10:33 18 90.90
11/18/2025 10:33 62 90.90
11/18/2025 10:33 155 90.88
11/18/2025 10:33 62 90.88
11/18/2025 10:32 62 90.88
11/18/2025 10:32 62 90.84
11/18/2025 10:32 179 90.80
11/18/2025 10:32 321 90.80
11/18/2025 10:32 4 90.78
11/18/2025 10:32 62 90.78
11/18/2025 10:32 46 90.74
11/18/2025 10:31 60 90.70
11/18/2025 10:31 7 90.68
11/18/2025 10:31 62 90.68
11/18/2025 10:31 4 90.68
11/18/2025 10:31 33 90.68
11/18/2025 10:31 62 90.68
11/18/2025 10:31 62 90.68
11/18/2025 10:31 145 90.68
11/18/2025 10:31 48 90.68
11/18/2025 10:31 67 90.68
11/18/2025 10:31 56 90.66
11/18/2025 10:31 38 90.66
11/18/2025 10:31 62 90.66
11/18/2025 10:31 100 90.66
11/18/2025 10:31 38 90.66
11/18/2025 10:31 62 90.66
11/18/2025 10:31 38 90.66
11/18/2025 10:31 62 90.66
11/18/2025 10:31 100 90.66
11/18/2025 10:31 116 90.66
11/18/2025 10:31 10 90.66
11/18/2025 10:30 52 90.62
11/18/2025 10:30 77 90.62
11/18/2025 10:30 62 90.62
11/18/2025 10:30 54 90.64
11/18/2025 10:30 74 90.64
11/18/2025 10:30 79 90.64
11/18/2025 10:30 4 90.64
11/18/2025 10:30 47 90.64
11/18/2025 10:30 10 90.64
11/18/2025 10:30 57 90.64
11/18/2025 10:30 62 90.64
11/18/2025 10:30 68 90.66
11/18/2025 10:30 2 90.66
11/18/2025 10:30 31 90.66
11/18/2025 10:30 45 90.66
11/18/2025 10:30 4 90.66
11/18/2025 10:30 33 90.66
11/18/2025 10:30 33 90.66
11/18/2025 10:30 4 90.66
11/18/2025 10:30 62 90.66
11/18/2025 10:30 2 90.66
11/18/2025 10:30 80 90.64
11/18/2025 10:30 54 90.64
11/18/2025 10:30 4 90.64
11/18/2025 10:30 76 90.64
11/18/2025 10:30 62 90.64
11/18/2025 10:30 100 90.64
11/18/2025 10:29 4 90.62
11/18/2025 10:29 62 90.62
11/18/2025 10:29 4 90.62
11/18/2025 10:29 75 90.64
11/18/2025 10:29 4 90.64
11/18/2025 10:29 62 90.64
11/18/2025 10:29 62 90.62
11/18/2025 10:29 187 90.62
11/18/2025 10:28 62 90.60
11/18/2025 10:28 45 90.60
11/18/2025 10:28 20 90.58
11/18/2025 10:28 62 90.58
11/18/2025 10:28 60 90.56
11/18/2025 10:28 199 90.56
11/18/2025 10:28 111 90.58
11/18/2025 10:28 75 90.58
11/18/2025 10:28 206 90.58
11/18/2025 10:28 93 90.60
11/18/2025 10:27 62 90.62
11/18/2025 10:27 46 90.60
11/18/2025 10:27 3 90.62
11/18/2025 10:27 1 90.62
11/18/2025 10:27 29 90.62
11/18/2025 10:27 34 90.62
11/18/2025 10:27 16 90.62
11/18/2025 10:27 62 90.64
11/18/2025 10:27 4 90.66
11/18/2025 10:27 59 90.66
11/18/2025 10:27 168 90.66
11/18/2025 10:27 12 90.66
11/18/2025 10:26 49 90.66
11/18/2025 10:26 20 90.64
11/18/2025 10:25 32 90.62
11/18/2025 10:25 15 90.62
11/18/2025 10:25 1 90.62
11/18/2025 10:25 42 90.60
11/18/2025 10:25 62 90.60
11/18/2025 10:25 55 90.62
11/18/2025 10:25 72 90.62
11/18/2025 10:25 179 90.60
11/18/2025 10:25 395 90.60
11/18/2025 10:25 92 90.58
11/18/2025 10:25 12 90.58
11/18/2025 10:25 5 90.58
11/18/2025 10:25 17 90.58
11/18/2025 10:25 25 90.60
11/18/2025 10:25 25 90.60
11/18/2025 10:24 44 90.62
11/18/2025 10:24 80 90.60
11/18/2025 10:24 44 90.62
11/18/2025 10:24 111 90.64
11/18/2025 10:24 86 90.64
11/18/2025 10:24 14 90.66
11/18/2025 10:24 186 90.66
11/18/2025 10:23 70 90.66
11/18/2025 10:23 41 90.66
11/18/2025 10:23 34 90.66
11/18/2025 10:23 69 90.66
11/18/2025 10:22 62 90.66
11/18/2025 10:22 28 90.66
11/18/2025 10:22 17 90.66
11/18/2025 10:20 62 90.66
11/18/2025 10:20 20 90.66
11/18/2025 10:20 50 90.64
11/18/2025 10:20 4 90.64
11/18/2025 10:20 62 90.64
11/18/2025 10:19 4 90.66
11/18/2025 10:19 29 90.66
11/18/2025 10:19 25 90.66
11/18/2025 10:19 62 90.66
11/18/2025 10:19 30 90.66
11/18/2025 10:19 4 90.66
11/18/2025 10:19 82 90.66
11/18/2025 10:19 51 90.62
11/18/2025 10:19 62 90.62
11/18/2025 10:19 54 90.62
11/18/2025 10:19 44 90.62
11/18/2025 10:19 111 90.62
11/18/2025 10:18 55 90.64
11/18/2025 10:18 62 90.68
11/18/2025 10:18 102 90.68
11/18/2025 10:18 23 90.70
11/18/2025 10:18 45 90.70
11/18/2025 10:18 92 90.70
11/18/2025 10:18 47 90.70
11/18/2025 10:18 72 90.70
11/18/2025 10:18 23 90.68
11/18/2025 10:18 92 90.68
11/18/2025 10:18 78 90.68
11/18/2025 10:18 63 90.66
11/18/2025 10:18 33 90.66
11/18/2025 10:18 141 90.66
11/18/2025 10:18 6 90.64