TradeDirect - Trading

Wolters Kluw Br R

WKL
EUR

Large gap with delayed quotes

Official 12/16/2025 - 17:55:00
90.50 -1.38 ( -1.50% )

More information

Open 12/16/2025 - 09:00:19	Closure 12/15/2025 - 17:38:29	Day high 12/16/2025 - 09:05:30	Day low 12/16/2025 - 16:45:02
92.02	91.88	92.34	90.30

Analysis by TheScreener

12.12.2025

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
12/16/2025 17:39	35	90.50
12/16/2025 17:35	296	90.50
12/16/2025 17:35	362	90.50
12/16/2025 17:35	16	90.50
12/16/2025 17:35	13	90.50
12/16/2025 17:35	378	90.50
12/16/2025 17:35	585	90.50
12/16/2025 17:35	427	90.50
12/16/2025 17:35	29	90.50
12/16/2025 17:35	427	90.50
12/16/2025 17:35	119	90.50
12/16/2025 17:35	822	90.50
12/16/2025 17:35	683	90.50
12/16/2025 17:35	331	90.50
12/16/2025 17:35	126	90.50
12/16/2025 17:35	167	90.50
12/16/2025 17:35	102	90.50
12/16/2025 17:35	155	90.50
12/16/2025 17:35	1020	90.50
12/16/2025 17:35	378	90.50
12/16/2025 17:35	20	90.50
12/16/2025 17:35	764	90.50
12/16/2025 17:35	1452	90.50
12/16/2025 17:35	472	90.50
12/16/2025 17:35	320	90.50
12/16/2025 17:35	1577	90.50
12/16/2025 17:35	484	90.50
12/16/2025 17:35	1330	90.50
12/16/2025 17:35	225	90.50
12/16/2025 17:35	1103	90.50
12/16/2025 17:35	1000	90.50
12/16/2025 17:35	702	90.50
12/16/2025 17:35	8	90.50
12/16/2025 17:35	378	90.50
12/16/2025 17:35	2814	90.50
12/16/2025 17:35	1170	90.50
12/16/2025 17:35	598	90.50
12/16/2025 17:35	359	90.50
12/16/2025 17:35	370	90.50
12/16/2025 17:35	80	90.50
12/16/2025 17:35	378	90.50
12/16/2025 17:35	1016	90.50
12/16/2025 17:35	38	90.50
12/16/2025 17:35	1299	90.50
12/16/2025 17:35	345	90.50
12/16/2025 17:35	330	90.50
12/16/2025 17:35	105	90.50
12/16/2025 17:35	273	90.50
12/16/2025 17:35	378	90.50
12/16/2025 17:35	375	90.50
12/16/2025 17:35	440	90.50
12/16/2025 17:35	214	90.50
12/16/2025 17:35	983	90.50
12/16/2025 17:35	1000	90.50
12/16/2025 17:35	214	90.50
12/16/2025 17:35	311	90.50
12/16/2025 17:35	214	90.50
12/16/2025 17:35	983	90.50
12/16/2025 17:35	2443	90.50
12/16/2025 17:35	1224	90.50
12/16/2025 17:35	7127	90.50
12/16/2025 17:35	11597	90.50
12/16/2025 17:35	1710	90.50
12/16/2025 17:35	2773	90.50
12/16/2025 17:35	760	90.50
12/16/2025 17:35	1386	90.50
12/16/2025 17:35	16	90.50
12/16/2025 17:35	886	90.50
12/16/2025 17:35	1156	90.50
12/16/2025 17:35	449	90.50
12/16/2025 17:35	150	90.50
12/16/2025 17:35	299	90.50
12/16/2025 17:35	8220	90.50
12/16/2025 17:35	224	90.50
12/16/2025 17:35	224	90.50
12/16/2025 17:35	224	90.50
12/16/2025 17:35	224	90.50
12/16/2025 17:35	224	90.50
12/16/2025 17:35	5173	90.50
12/16/2025 17:35	1326	90.50
12/16/2025 17:35	1138	90.50
12/16/2025 17:35	4696	90.50
12/16/2025 17:35	329	90.50
12/16/2025 17:35	7601	90.50
12/16/2025 17:35	3285	90.50
12/16/2025 17:35	1889	90.50
12/16/2025 17:35	1888	90.50
12/16/2025 17:35	8453	90.50
12/16/2025 17:35	330	90.50
12/16/2025 17:35	677	90.50
12/16/2025 17:35	1157	90.50
12/16/2025 17:35	3629	90.50
12/16/2025 17:35	18360	90.50
12/16/2025 17:35	508	90.50
12/16/2025 17:35	657	90.50
12/16/2025 17:35	579	90.50
12/16/2025 17:35	24	90.50
12/16/2025 17:35	415	90.50
12/16/2025 17:35	1211	90.50
12/16/2025 17:35	155	90.50
12/16/2025 17:35	2497	90.50
12/16/2025 17:35	311	90.50
12/16/2025 17:35	5	90.50
12/16/2025 17:35	153	90.50
12/16/2025 17:35	2133	90.50
12/16/2025 17:35	2706	90.50
12/16/2025 17:35	2523	90.50
12/16/2025 17:35	318	90.50
12/16/2025 17:35	944	90.50
12/16/2025 17:35	834	90.50
12/16/2025 17:35	1161	90.50
12/16/2025 17:35	500	90.50
12/16/2025 17:35	4	90.50
12/16/2025 17:35	330	90.50
12/16/2025 17:35	55	90.50
12/16/2025 17:35	172	90.50
12/16/2025 17:35	894	90.50
12/16/2025 17:35	1226	90.50
12/16/2025 17:35	38	90.50
12/16/2025 17:35	974	90.50
12/16/2025 17:35	1927	90.50
12/16/2025 17:35	529	90.50
12/16/2025 17:35	95	90.50
12/16/2025 17:35	96	90.50
12/16/2025 17:35	832	90.50
12/16/2025 17:35	101	90.50
12/16/2025 17:35	906	90.50
12/16/2025 17:35	458	90.50
12/16/2025 17:35	58	90.50
12/16/2025 17:35	5192	90.50
12/16/2025 17:35	791	90.50
12/16/2025 17:35	513	90.50
12/16/2025 17:35	650	90.50
12/16/2025 17:35	55	90.50
12/16/2025 17:35	10	90.50
12/16/2025 17:35	39	90.50
12/16/2025 17:35	714	90.50
12/16/2025 17:35	259	90.50
12/16/2025 17:35	10	90.50
12/16/2025 17:35	46	90.50
12/16/2025 17:35	3	90.50
12/16/2025 17:35	117	90.50
12/16/2025 17:35	1141	90.50
12/16/2025 17:35	741	90.50
12/16/2025 17:35	670	90.50
12/16/2025 17:35	168	90.50
12/16/2025 17:35	71	90.50
12/16/2025 17:35	2325	90.50
12/16/2025 17:35	3565	90.50
12/16/2025 17:35	596	90.50
12/16/2025 17:35	22	90.50
12/16/2025 17:35	23	90.50
12/16/2025 17:35	68	90.50
12/16/2025 17:35	705	90.50
12/16/2025 17:35	275	90.50
12/16/2025 17:35	190	90.50
12/16/2025 17:35	1029	90.50
12/16/2025 17:35	1192	90.50
12/16/2025 17:35	121	90.50
12/16/2025 17:35	1883	90.50
12/16/2025 17:35	23	90.50
12/16/2025 17:35	25	90.50
12/16/2025 17:35	36	90.50
12/16/2025 17:35	37	90.50
12/16/2025 17:35	462	90.50
12/16/2025 17:35	189	90.50
12/16/2025 17:35	76	90.50
12/16/2025 17:35	10	90.50
12/16/2025 17:35	1634	90.50
12/16/2025 17:35	38	90.50
12/16/2025 17:35	239	90.50
12/16/2025 17:35	42	90.50
12/16/2025 17:35	2807	90.50
12/16/2025 17:35	66	90.50
12/16/2025 17:35	21	90.50
12/16/2025 17:35	1003	90.50
12/16/2025 17:35	407	90.50
12/16/2025 17:35	846	90.50
12/16/2025 17:35	1091	90.50
12/16/2025 17:35	123	90.50
12/16/2025 17:35	105	90.50
12/16/2025 17:35	1943	90.50
12/16/2025 17:35	138	90.50
12/16/2025 17:35	301	90.50
12/16/2025 17:35	7	90.50
12/16/2025 17:35	9	90.50
12/16/2025 17:35	3	90.50
12/16/2025 17:35	5	90.50
12/16/2025 17:35	8964	90.50
12/16/2025 17:35	7715	90.50
12/16/2025 17:35	1052	90.50
12/16/2025 17:35	1573	90.50
12/16/2025 17:35	928	90.50
12/16/2025 17:35	6712	90.50
12/16/2025 17:35	391	90.50
12/16/2025 17:35	894	90.50
12/16/2025 17:35	899	90.50
12/16/2025 17:35	2337	90.50
12/16/2025 17:35	165	90.50
12/16/2025 17:35	2037	90.50
12/16/2025 17:35	326	90.50
12/16/2025 17:35	1067	90.50
12/16/2025 17:35	54	90.50
12/16/2025 17:35	3969	90.50
12/16/2025 17:35	457	90.50
12/16/2025 17:35	376	90.50
12/16/2025 17:35	180	90.50
12/16/2025 17:35	126	90.50
12/16/2025 17:35	38	90.50
12/16/2025 17:35	2049	90.50
12/16/2025 17:35	16	90.50
12/16/2025 17:35	16	90.50
12/16/2025 17:35	10397	90.50
12/16/2025 17:35	1116	90.50
12/16/2025 17:35	2828	90.50
12/16/2025 17:35	1116	90.50
12/16/2025 17:35	93	90.50
12/16/2025 17:35	2	90.50
12/16/2025 17:35	13	90.50
12/16/2025 17:35	6369	90.50
12/16/2025 17:35	3920	90.50
12/16/2025 17:35	6	90.50
12/16/2025 17:35	666	90.50
12/16/2025 17:35	8	90.50
12/16/2025 17:35	889	90.50
12/16/2025 17:35	8	90.50
12/16/2025 17:35	5680	90.50
12/16/2025 17:35	28	90.50
12/16/2025 17:35	130	90.50
12/16/2025 17:35	1013	90.50
12/16/2025 17:35	300	90.50
12/16/2025 17:35	208	90.50
12/16/2025 17:35	240	90.50
12/16/2025 17:35	284	90.50
12/16/2025 17:35	6819	90.50
12/16/2025 17:35	1111	90.50
12/16/2025 17:35	624	90.50
12/16/2025 17:35	22	90.50
12/16/2025 17:35	362	90.50
12/16/2025 17:35	1573	90.50
12/16/2025 17:35	335	90.50
12/16/2025 17:35	4	90.50
12/16/2025 17:35	589	90.50
12/16/2025 17:35	93	90.50
12/16/2025 17:35	17	90.50
12/16/2025 17:35	3681	90.50
12/16/2025 17:35	145	90.50
12/16/2025 17:35	172	90.50
12/16/2025 17:35	1049	90.50
12/16/2025 17:35	83	90.50
12/16/2025 17:35	32	90.50
12/16/2025 17:35	980	90.50
12/16/2025 17:35	4405	90.50
12/16/2025 17:35	30	90.50
12/16/2025 17:35	136	90.50
12/16/2025 17:35	2049	90.50
12/16/2025 17:35	819	90.50
12/16/2025 17:35	258	90.50
12/16/2025 17:35	470	90.50
12/16/2025 17:35	99	90.50
12/16/2025 17:35	69	90.50
12/16/2025 17:35	22	90.50
12/16/2025 17:35	1996	90.50
12/16/2025 17:35	1275	90.50
12/16/2025 17:35	250	90.50
12/16/2025 17:35	1210	90.50
12/16/2025 17:35	697	90.50
12/16/2025 17:35	628	90.50
12/16/2025 17:35	280	90.50
12/16/2025 17:35	100	90.50
12/16/2025 17:35	546	90.50
12/16/2025 17:35	189	90.50
12/16/2025 17:35	27	90.50
12/16/2025 17:35	652	90.50
12/16/2025 17:35	357	90.50
12/16/2025 17:35	173	90.50
12/16/2025 17:35	103	90.50
12/16/2025 17:35	7	90.50
12/16/2025 17:35	248	90.50
12/16/2025 17:35	237	90.50
12/16/2025 17:35	1179	90.50
12/16/2025 17:35	75	90.50
12/16/2025 17:35	157	90.50
12/16/2025 17:35	9548	90.50
12/16/2025 17:35	202	90.50
12/16/2025 17:35	203	90.50
12/16/2025 17:35	313	90.50
12/16/2025 17:35	44	90.50
12/16/2025 17:35	40	90.50
12/16/2025 17:35	49	90.50
12/16/2025 17:35	3632	90.50
12/16/2025 17:35	2175	90.50
12/16/2025 17:35	3	90.50
12/16/2025 17:35	237	90.50
12/16/2025 17:35	194	90.50
12/16/2025 17:35	2	90.50
12/16/2025 17:35	1202	90.50
12/16/2025 17:35	2117	90.50
12/16/2025 17:35	903	90.50
12/16/2025 17:35	503	90.50
12/16/2025 17:35	120	90.50
12/16/2025 17:35	69	90.50
12/16/2025 17:35	712	90.50
12/16/2025 17:35	54	90.50
12/16/2025 17:35	3	90.50
12/16/2025 17:35	2	90.50
12/16/2025 17:35	73	90.50
12/16/2025 17:35	3	90.50
12/16/2025 17:35	57	90.50
12/16/2025 17:35	3	90.50
12/16/2025 17:35	11	90.50
12/16/2025 17:35	130	90.50
12/16/2025 17:35	194	90.50
12/16/2025 17:35	50	90.50
12/16/2025 17:35	339	90.50
12/16/2025 17:35	7	90.50
12/16/2025 17:35	40	90.50
12/16/2025 17:35	71	90.50
12/16/2025 17:35	28	90.50
12/16/2025 17:35	139	90.50
12/16/2025 17:35	1	90.50
12/16/2025 17:35	605	90.50
12/16/2025 17:35	161	90.50
12/16/2025 17:35	4	90.50
12/16/2025 17:35	48	90.50
12/16/2025 17:35	851	90.50
12/16/2025 17:35	1	90.50
12/16/2025 17:35	255	90.50
12/16/2025 17:35	5	90.50
12/16/2025 17:35	2490	90.50
12/16/2025 17:35	71	90.50
12/16/2025 17:35	98	90.50
12/16/2025 17:35	75	90.50
12/16/2025 17:35	297	90.50
12/16/2025 17:35	910	90.50
12/16/2025 17:35	58	90.50
12/16/2025 17:35	174	90.50
12/16/2025 17:35	14	90.50
12/16/2025 17:35	118	90.50
12/16/2025 17:35	337	90.50
12/16/2025 17:35	633	90.50
12/16/2025 17:35	105	90.50
12/16/2025 17:35	2368	90.50
12/16/2025 17:35	22	90.50
12/16/2025 17:35	1960	90.50
12/16/2025 17:35	161	90.50
12/16/2025 17:35	20	90.50
12/16/2025 17:35	5	90.50
12/16/2025 17:35	448	90.50
12/16/2025 17:35	147	90.50
12/16/2025 17:35	103	90.50
12/16/2025 17:35	40	90.50
12/16/2025 17:35	15	90.50
12/16/2025 17:35	1331	90.50
12/16/2025 17:35	2	90.50
12/16/2025 17:35	1131	90.50
12/16/2025 17:35	1697	90.50
12/16/2025 17:35	2149	90.50
12/16/2025 17:35	449	90.50
12/16/2025 17:35	21	90.50
12/16/2025 17:35	318	90.50
12/16/2025 17:35	638	90.50
12/16/2025 17:35	390	90.50
12/16/2025 17:35	70	90.50
12/16/2025 17:35	6816	90.50
12/16/2025 17:35	143	90.50
12/16/2025 17:35	243	90.50
12/16/2025 17:35	30	90.50
12/16/2025 17:35	156	90.50
12/16/2025 17:35	13086	90.50
12/16/2025 17:35	91	90.50
12/16/2025 17:35	964	90.50
12/16/2025 17:35	14	90.50
12/16/2025 17:35	234	90.50
12/16/2025 17:35	842	90.50
12/16/2025 17:35	1044	90.50
12/16/2025 17:35	41	90.50
12/16/2025 17:35	3946	90.50
12/16/2025 17:35	2	90.50
12/16/2025 17:35	1	90.50
12/16/2025 17:35	8	90.50
12/16/2025 17:35	9	90.50
12/16/2025 17:35	3	90.50
12/16/2025 17:35	166	90.50
12/16/2025 17:35	1	90.50
12/16/2025 17:35	790	90.50
12/16/2025 17:35	1757	90.50
12/16/2025 17:29	35	90.64
12/16/2025 17:29	4	90.62
12/16/2025 17:29	62	90.62
12/16/2025 17:29	23	90.62
12/16/2025 17:29	96	90.62
12/16/2025 17:29	26	90.62
12/16/2025 17:29	69	90.62
12/16/2025 17:29	27	90.62
12/16/2025 17:29	3	90.60
12/16/2025 17:29	32	90.60
12/16/2025 17:29	96	90.60
12/16/2025 17:29	3	90.60
12/16/2025 17:29	58	90.60
12/16/2025 17:29	9	90.60
12/16/2025 17:29	11	90.60
12/16/2025 17:28	53	90.60
12/16/2025 17:28	12	90.62
12/16/2025 17:28	59	90.62
12/16/2025 17:28	37	90.62
12/16/2025 17:28	20	90.60
12/16/2025 17:28	76	90.60
12/16/2025 17:28	84	90.60
12/16/2025 17:28	69	90.60
12/16/2025 17:28	42	90.60
12/16/2025 17:28	61	90.60
12/16/2025 17:28	16	90.60
12/16/2025 17:28	41	90.60
12/16/2025 17:28	75	90.62
12/16/2025 17:28	7	90.62
12/16/2025 17:28	19	90.62
12/16/2025 17:27	76	90.62
12/16/2025 17:27	12	90.60
12/16/2025 17:27	22	90.60
12/16/2025 17:27	21	90.60
12/16/2025 17:27	20	90.60
12/16/2025 17:27	20	90.60
12/16/2025 17:27	49	90.58
12/16/2025 17:27	70	90.58
12/16/2025 17:27	53	90.58
12/16/2025 17:27	41	90.58
12/16/2025 17:27	31	90.58
12/16/2025 17:27	67	90.58
12/16/2025 17:27	53	90.58
12/16/2025 17:27	4	90.58
12/16/2025 17:27	49	90.58
12/16/2025 17:27	54	90.58
12/16/2025 17:27	64	90.58
12/16/2025 17:27	40	90.58
12/16/2025 17:27	2	90.58
12/16/2025 17:27	68	90.58
12/16/2025 17:27	4	90.58
12/16/2025 17:27	96	90.58
12/16/2025 17:27	6	90.58
12/16/2025 17:27	5	90.58
12/16/2025 17:27	48	90.58
12/16/2025 17:26	45	90.58
12/16/2025 17:26	10	90.56
12/16/2025 17:26	53	90.54
12/16/2025 17:26	54	90.54
12/16/2025 17:26	42	90.54
12/16/2025 17:26	30	90.54
12/16/2025 17:26	4	90.54
12/16/2025 17:26	38	90.54
12/16/2025 17:26	58	90.54
12/16/2025 17:26	47	90.54
12/16/2025 17:26	24	90.54
12/16/2025 17:26	64	90.54
12/16/2025 17:26	65	90.54
12/16/2025 17:26	96	90.54
12/16/2025 17:26	44	90.56
12/16/2025 17:26	43	90.56
12/16/2025 17:25	53	90.54
12/16/2025 17:25	36	90.54
12/16/2025 17:25	60	90.54
12/16/2025 17:25	70	90.54
12/16/2025 17:25	53	90.54
12/16/2025 17:25	53	90.54
12/16/2025 17:25	78	90.54
12/16/2025 17:25	58	90.54
12/16/2025 17:25	75	90.52
12/16/2025 17:25	78	90.52
12/16/2025 17:25	38	90.54
12/16/2025 17:25	53	90.54
12/16/2025 17:25	54	90.54
12/16/2025 17:25	51	90.54
12/16/2025 17:25	68	90.54
12/16/2025 17:25	71	90.56
12/16/2025 17:25	65	90.56
12/16/2025 17:25	65	90.58
12/16/2025 17:25	78	90.58
12/16/2025 17:25	37	90.58
12/16/2025 17:25	59	90.58
12/16/2025 17:25	72	90.54
12/16/2025 17:25	4	90.54
12/16/2025 17:25	65	90.54
12/16/2025 17:25	96	90.54
12/16/2025 17:25	53	90.54
12/16/2025 17:25	96	90.54
12/16/2025 17:25	3	90.54
12/16/2025 17:25	53	90.54
12/16/2025 17:25	72	90.54
12/16/2025 17:25	68	90.54
12/16/2025 17:25	3	90.54
12/16/2025 17:25	71	90.54
12/16/2025 17:25	110	90.54
12/16/2025 17:25	69	90.54
12/16/2025 17:25	65	90.54
12/16/2025 17:25	60	90.54
12/16/2025 17:25	53	90.54
12/16/2025 17:25	96	90.54
12/16/2025 17:25	25	90.58
12/16/2025 17:25	33	90.58
12/16/2025 17:25	32	90.58
12/16/2025 17:25	25	90.58
12/16/2025 17:25	96	90.58
12/16/2025 17:25	96	90.56
12/16/2025 17:24	4	90.52
12/16/2025 17:24	30	90.52
12/16/2025 17:24	26	90.52
12/16/2025 17:24	53	90.52
12/16/2025 17:24	65	90.52
12/16/2025 17:24	96	90.52
12/16/2025 17:24	33	90.54
12/16/2025 17:24	65	90.54
12/16/2025 17:24	32	90.56
12/16/2025 17:24	29	90.56
12/16/2025 17:24	28	90.56
12/16/2025 17:24	14	90.56
12/16/2025 17:24	25	90.56
12/16/2025 17:24	41	90.56
12/16/2025 17:24	22	90.56
12/16/2025 17:24	116	90.56
12/16/2025 17:24	41	90.54
12/16/2025 17:24	55	90.54
12/16/2025 17:24	118	90.52
12/16/2025 17:24	60	90.52
12/16/2025 17:24	96	90.52
12/16/2025 17:24	63	90.52
12/16/2025 17:24	45	90.52
12/16/2025 17:24	65	90.52
12/16/2025 17:24	83	90.52
12/16/2025 17:24	30	90.52
12/16/2025 17:24	58	90.52
12/16/2025 17:24	115	90.52
12/16/2025 17:24	96	90.52
12/16/2025 17:24	71	90.54
12/16/2025 17:24	65	90.54
12/16/2025 17:24	96	90.54
12/16/2025 17:24	23	90.56
12/16/2025 17:24	66	90.56
12/16/2025 17:24	60	90.58
12/16/2025 17:24	53	90.58
12/16/2025 17:24	56	90.58
12/16/2025 17:24	4	90.58
12/16/2025 17:24	53	90.58
12/16/2025 17:24	50	90.58
12/16/2025 17:24	14	90.58
12/16/2025 17:24	6	90.58
12/16/2025 17:24	46	90.58
12/16/2025 17:24	14	90.58
12/16/2025 17:24	4	90.58
12/16/2025 17:24	96	90.58
12/16/2025 17:24	39	90.58
12/16/2025 17:24	71	90.58
12/16/2025 17:24	65	90.58
12/16/2025 17:24	96	90.58
12/16/2025 17:24	53	90.58
12/16/2025 17:24	60	90.58
12/16/2025 17:24	71	90.58
12/16/2025 17:24	24	90.58
12/16/2025 17:24	74	90.58
12/16/2025 17:24	22	90.58
12/16/2025 17:24	65	90.58
12/16/2025 17:24	54	90.60
12/16/2025 17:24	71	90.60
12/16/2025 17:24	44	90.60
12/16/2025 17:24	110	90.60
12/16/2025 17:24	45	90.60
12/16/2025 17:24	40	90.60
12/16/2025 17:24	60	90.60
12/16/2025 17:24	65	90.60
12/16/2025 17:24	96	90.60
12/16/2025 17:24	109	90.60
12/16/2025 17:24	135	90.60
12/16/2025 17:24	4	90.62
12/16/2025 17:24	40	90.62
12/16/2025 17:24	74	90.62
12/16/2025 17:24	65	90.62
12/16/2025 17:24	45	90.62
12/16/2025 17:24	92	90.62
12/16/2025 17:24	53	90.64
12/16/2025 17:24	97	90.64
12/16/2025 17:23	89	90.64
12/16/2025 17:23	110	90.64
12/16/2025 17:23	99	90.64
12/16/2025 17:23	45	90.64
12/16/2025 17:23	71	90.64
12/16/2025 17:23	35	90.64
12/16/2025 17:23	53	90.64
12/16/2025 17:23	11	90.64
12/16/2025 17:23	42	90.64
12/16/2025 17:23	17	90.64
12/16/2025 17:23	6	90.62
12/16/2025 17:23	54	90.62
12/16/2025 17:22	22	90.60
12/16/2025 17:22	31	90.61
12/16/2025 17:22	26	90.62
12/16/2025 17:22	71	90.62
12/16/2025 17:22	25	90.62
12/16/2025 17:22	65	90.62
12/16/2025 17:22	96	90.60
12/16/2025 17:22	225	90.60
12/16/2025 17:22	53	90.60
12/16/2025 17:22	75	90.60
12/16/2025 17:22	14	90.60
12/16/2025 17:22	2	90.58
12/16/2025 17:21	4	90.58
12/16/2025 17:21	33	90.56
12/16/2025 17:21	20	90.56
12/16/2025 17:21	69	90.56
12/16/2025 17:21	63	90.58
12/16/2025 17:21	18	90.56
12/16/2025 17:21	63	90.56
12/16/2025 17:21	62	90.54
12/16/2025 17:21	1	90.54
12/16/2025 17:21	31	90.52
12/16/2025 17:21	20	90.52
12/16/2025 17:21	1	90.52
12/16/2025 17:21	23	90.50
12/16/2025 17:21	17	90.50
12/16/2025 17:20	52	90.48
12/16/2025 17:20	43	90.46
12/16/2025 17:20	53	90.46
12/16/2025 17:20	67	90.46
12/16/2025 17:20	30	90.46
12/16/2025 17:20	5	90.44
12/16/2025 17:20	71	90.44
12/16/2025 17:20	37	90.44
12/16/2025 17:20	43	90.44
12/16/2025 17:20	47	90.44
12/16/2025 17:20	51	90.44
12/16/2025 17:20	38	90.44
12/16/2025 17:20	64	90.44
12/16/2025 17:20	56	90.46
12/16/2025 17:20	53	90.46
12/16/2025 17:20	115	90.46
12/16/2025 17:20	132	90.46
12/16/2025 17:20	60	90.46
12/16/2025 17:20	9	90.46
12/16/2025 17:20	64	90.46
12/16/2025 17:20	42	90.46
12/16/2025 17:20	96	90.46
12/16/2025 17:19	3	90.48
12/16/2025 17:19	64	90.48
12/16/2025 17:19	76	90.48
12/16/2025 17:18	17	90.50
12/16/2025 17:18	25	90.48
12/16/2025 17:18	64	90.48
12/16/2025 17:18	47	90.48
12/16/2025 17:18	49	90.48
12/16/2025 17:18	82	90.48
12/16/2025 17:18	41	90.50
12/16/2025 17:18	50	90.50
12/16/2025 17:18	96	90.52
12/16/2025 17:18	38	90.52
12/16/2025 17:18	37	90.52
12/16/2025 17:18	53	90.52
12/16/2025 17:18	27	90.52
12/16/2025 17:18	69	90.52
12/16/2025 17:18	53	90.52
12/16/2025 17:18	108	90.52
12/16/2025 17:18	64	90.52
12/16/2025 17:18	17	90.50
12/16/2025 17:18	64	90.50
12/16/2025 17:18	108	90.50
12/16/2025 17:18	72	90.50
12/16/2025 17:17	96	90.54
12/16/2025 17:17	21	90.56
12/16/2025 17:17	16	90.56
12/16/2025 17:17	110	90.56
12/16/2025 17:17	64	90.54
12/16/2025 17:17	33	90.54
12/16/2025 17:17	112	90.54
12/16/2025 17:17	23	90.54
12/16/2025 17:17	60	90.52
12/16/2025 17:17	64	90.52
12/16/2025 17:17	45	90.52
12/16/2025 17:17	16	90.52
12/16/2025 17:17	99	90.52
12/16/2025 17:17	24	90.50
12/16/2025 17:17	46	90.50
12/16/2025 17:17	17	90.50
12/16/2025 17:17	42	90.46
12/16/2025 17:17	64	90.44
12/16/2025 17:17	4	90.44
12/16/2025 17:17	96	90.44
12/16/2025 17:17	96	90.44
12/16/2025 17:17	40	90.44
12/16/2025 17:17	53	90.44
12/16/2025 17:17	83	90.46
12/16/2025 17:17	77	90.46
12/16/2025 17:17	126	90.48
12/16/2025 17:16	96	90.52
12/16/2025 17:16	17	90.50
12/16/2025 17:16	4	90.48
12/16/2025 17:16	3	90.48
12/16/2025 17:16	175	90.48
12/16/2025 17:16	37	90.48
12/16/2025 17:16	24	90.48
12/16/2025 17:16	35	90.50
12/16/2025 17:16	5	90.50
12/16/2025 17:16	3	90.52
12/16/2025 17:16	40	90.52
12/16/2025 17:16	53	90.52
12/16/2025 17:16	96	90.52
12/16/2025 17:16	96	90.50
12/16/2025 17:16	23	90.52
12/16/2025 17:16	62	90.52
12/16/2025 17:16	115	90.52
12/16/2025 17:16	96	90.50
12/16/2025 17:16	40	90.50
12/16/2025 17:16	53	90.50
12/16/2025 17:16	4	90.50
12/16/2025 17:16	62	90.50
12/16/2025 17:16	17	90.50
12/16/2025 17:16	75	90.48
12/16/2025 17:16	116	90.48
12/16/2025 17:16	63	90.48
12/16/2025 17:16	107	90.46
12/16/2025 17:16	68	90.46
12/16/2025 17:16	176	90.46
12/16/2025 17:16	38	90.46
12/16/2025 17:15	28	90.46
12/16/2025 17:15	80	90.46
12/16/2025 17:15	76	90.48
12/16/2025 17:15	62	90.48
12/16/2025 17:15	113	90.48
12/16/2025 17:15	21	90.48
12/16/2025 17:15	55	90.48
12/16/2025 17:13	28	90.46
12/16/2025 17:13	76	90.46
12/16/2025 17:13	65	90.46
12/16/2025 17:13	96	90.48
12/16/2025 17:13	4	90.48
12/16/2025 17:13	62	90.48
12/16/2025 17:13	194	90.46
12/16/2025 17:13	26	90.46
12/16/2025 17:13	39	90.46
12/16/2025 17:13	47	90.46
12/16/2025 17:13	17	90.46
12/16/2025 17:13	41	90.46
12/16/2025 17:13	50	90.46
12/16/2025 17:13	51	90.46
12/16/2025 17:13	62	90.46
12/16/2025 17:13	111	90.46
12/16/2025 17:13	76	90.46
12/16/2025 17:13	75	90.48
12/16/2025 17:13	61	90.48
12/16/2025 17:13	117	90.48
12/16/2025 17:13	34	90.46
12/16/2025 17:13	30	90.46
12/16/2025 17:12	76	90.44
12/16/2025 17:12	62	90.44
12/16/2025 17:12	33	90.44
12/16/2025 17:12	33	90.44
12/16/2025 17:12	7	90.42
12/16/2025 17:12	20	90.42
12/16/2025 17:12	157	90.42
12/16/2025 17:11	41	90.42
12/16/2025 17:11	10	90.42
12/16/2025 17:11	75	90.40
12/16/2025 17:11	76	90.40
12/16/2025 17:11	23	90.40
12/16/2025 17:10	62	90.44
12/16/2025 17:10	78	90.44
12/16/2025 17:10	23	90.44
12/16/2025 17:10	78	90.48
12/16/2025 17:10	43	90.48
12/16/2025 17:10	5	90.48
12/16/2025 17:10	173	90.48
12/16/2025 17:10	42	90.48
12/16/2025 17:10	3	90.50
12/16/2025 17:10	78	90.50
12/16/2025 17:10	62	90.50
12/16/2025 17:10	60	90.50
12/16/2025 17:10	67	90.52
12/16/2025 17:10	77	90.52
12/16/2025 17:09	6	90.52
12/16/2025 17:09	20	90.52
12/16/2025 17:09	29	90.52
12/16/2025 17:09	50	90.52
12/16/2025 17:09	40	90.50
12/16/2025 17:09	60	90.50
12/16/2025 17:09	41	90.50
12/16/2025 17:09	50	90.52
12/16/2025 17:09	26	90.54
12/16/2025 17:09	76	90.54
12/16/2025 17:09	4	90.54
12/16/2025 17:09	110	90.54
12/16/2025 17:09	76	90.54
12/16/2025 17:09	60	90.54
12/16/2025 17:09	62	90.54
12/16/2025 17:09	23	90.54
12/16/2025 17:09	13	90.50
12/16/2025 17:09	81	90.48
12/16/2025 17:09	72	90.48
12/16/2025 17:08	4	90.46
12/16/2025 17:08	33	90.44
12/16/2025 17:08	92	90.42
12/16/2025 17:08	76	90.42
12/16/2025 17:08	33	90.42
12/16/2025 17:08	9	90.42
12/16/2025 17:08	13	90.42
12/16/2025 17:08	63	90.42
12/16/2025 17:08	76	90.42
12/16/2025 17:08	1	90.42
12/16/2025 17:08	127	90.42
12/16/2025 17:07	16	90.42
12/16/2025 17:07	63	90.42
12/16/2025 17:07	17	90.42
12/16/2025 17:07	76	90.42
12/16/2025 17:07	27	90.40
12/16/2025 17:07	5	90.40
12/16/2025 17:07	82	90.42
12/16/2025 17:07	88	90.44
12/16/2025 17:07	141	90.46
12/16/2025 17:07	306	90.46
12/16/2025 17:07	67	90.44
12/16/2025 17:07	17	90.44
12/16/2025 17:07	60	90.44
12/16/2025 17:07	45	90.44
12/16/2025 17:07	250	90.44
12/16/2025 17:07	314	90.44
12/16/2025 17:06	4	90.42
12/16/2025 17:06	127	90.40
12/16/2025 17:06	3	90.40
12/16/2025 17:06	100	90.40
12/16/2025 17:06	37	90.42
12/16/2025 17:06	3	90.42
12/16/2025 17:06	40	90.42
12/16/2025 17:06	86	90.44
12/16/2025 17:06	62	90.44
12/16/2025 17:06	97	90.44
12/16/2025 17:06	36	90.44
12/16/2025 17:06	40	90.44
12/16/2025 17:06	100	90.44
12/16/2025 17:06	34	90.46
12/16/2025 17:06	74	90.46
12/16/2025 17:06	100	90.48
12/16/2025 17:06	97	90.48
12/16/2025 17:06	76	90.48
12/16/2025 17:05	16	90.48
12/16/2025 17:05	109	90.48
12/16/2025 17:05	14	90.48
12/16/2025 17:05	74	90.48
12/16/2025 17:05	15	90.46
12/16/2025 17:05	61	90.46
12/16/2025 17:05	112	90.46
12/16/2025 17:03	17	90.44
12/16/2025 17:03	17	90.44
12/16/2025 17:03	4	90.44
12/16/2025 17:03	61	90.44
12/16/2025 17:03	76	90.44
12/16/2025 17:03	59	90.42
12/16/2025 17:03	39	90.44
12/16/2025 17:03	30	90.44
12/16/2025 17:03	47	90.44
12/16/2025 17:03	59	90.44
12/16/2025 17:03	88	90.46
12/16/2025 17:03	55	90.46
12/16/2025 17:03	47	90.46
12/16/2025 17:03	60	90.50
12/16/2025 17:03	62	90.50
12/16/2025 17:03	17	90.50
12/16/2025 17:03	76	90.50
12/16/2025 17:03	54	90.50
12/16/2025 17:03	71	90.48
12/16/2025 17:03	74	90.48
12/16/2025 17:02	22	90.50
12/16/2025 17:02	5	90.50
12/16/2025 17:02	69	90.50
12/16/2025 17:02	17	90.50
12/16/2025 17:02	269	90.48
12/16/2025 17:02	74	90.48
12/16/2025 17:02	76	90.48
12/16/2025 17:02	86	90.48
12/16/2025 17:02	76	90.46
12/16/2025 17:02	60	90.44
12/16/2025 17:02	76	90.44
12/16/2025 17:02	4	90.44
12/16/2025 17:02	45	90.44
12/16/2025 17:02	45	90.46
12/16/2025 17:02	3	90.48
12/16/2025 17:02	24	90.48
12/16/2025 17:02	52	90.48
12/16/2025 17:02	76	90.48
12/16/2025 17:02	4	90.48
12/16/2025 17:01	3	90.44
12/16/2025 17:01	95	90.44
12/16/2025 17:01	60	90.44
12/16/2025 17:01	51	90.44
12/16/2025 17:01	108	90.44
12/16/2025 17:01	58	90.44
12/16/2025 17:01	77	90.44
12/16/2025 17:01	60	90.44
12/16/2025 17:01	76	90.44
12/16/2025 17:01	76	90.42
12/16/2025 17:01	44	90.46
12/16/2025 17:01	20	90.46
12/16/2025 17:01	76	90.46
12/16/2025 17:01	66	90.48
12/16/2025 17:01	90	90.50
12/16/2025 17:01	6	90.50
12/16/2025 17:01	250	90.50
12/16/2025 17:01	39	90.54
12/16/2025 17:01	25	90.54
12/16/2025 17:01	51	90.54
12/16/2025 17:01	97	90.54
12/16/2025 17:01	21	90.54
12/16/2025 17:01	76	90.58
12/16/2025 17:01	51	90.56
12/16/2025 17:01	55	90.56
12/16/2025 17:01	96	90.56
12/16/2025 17:01	54	90.56
12/16/2025 17:01	6	90.58
12/16/2025 17:01	64	90.58
12/16/2025 17:01	76	90.58
12/16/2025 17:00	76	90.58
12/16/2025 17:00	27	90.58
12/16/2025 17:00	80	90.58
12/16/2025 17:00	76	90.58
12/16/2025 17:00	35	90.58
12/16/2025 17:00	41	90.58
12/16/2025 17:00	60	90.58
12/16/2025 17:00	4	90.58
12/16/2025 17:00	39	90.58
12/16/2025 17:00	53	90.58
12/16/2025 17:00	26	90.58
12/16/2025 17:00	76	90.56
12/16/2025 17:00	50	90.58
12/16/2025 17:00	50	90.58
12/16/2025 17:00	54	90.58
12/16/2025 17:00	6	90.58
12/16/2025 17:00	70	90.58
12/16/2025 17:00	76	90.56
12/16/2025 17:00	36	90.54
12/16/2025 17:00	50	90.54
12/16/2025 17:00	20	90.54
12/16/2025 17:00	76	90.54
12/16/2025 17:00	60	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	103	90.54
12/16/2025 17:00	53	90.54
12/16/2025 17:00	103	90.54
12/16/2025 17:00	105	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	105	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	181	90.54
12/16/2025 17:00	80	90.54
12/16/2025 17:00	76	90.54
12/16/2025 17:00	105	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	53	90.54
12/16/2025 17:00	103	90.54
12/16/2025 17:00	53	90.54
12/16/2025 17:00	60	90.54
12/16/2025 17:00	96	90.54
12/16/2025 17:00	60	90.54
12/16/2025 17:00	156	90.54
12/16/2025 17:00	39	90.54
12/16/2025 17:00	109	90.54
12/16/2025 17:00	60	90.54
12/16/2025 17:00	76	90.54
12/16/2025 17:00	64	90.56
12/16/2025 17:00	39	90.56
12/16/2025 17:00	4	90.56
12/16/2025 17:00	57	90.56
12/16/2025 17:00	5	90.56
12/16/2025 17:00	60	90.56
12/16/2025 17:00	116	90.56
12/16/2025 17:00	76	90.56
12/16/2025 17:00	39	90.58
12/16/2025 17:00	37	90.58
12/16/2025 17:00	59	90.58
12/16/2025 17:00	180	90.58
12/16/2025 17:00	61	90.58
12/16/2025 17:00	29	90.58
12/16/2025 17:00	60	90.58
12/16/2025 17:00	108	90.58
12/16/2025 17:00	60	90.58
12/16/2025 17:00	76	90.58
12/16/2025 17:00	90	90.60
12/16/2025 17:00	46	90.60
12/16/2025 17:00	60	90.60
12/16/2025 17:00	72	90.60
12/16/2025 17:00	4	90.60
12/16/2025 17:00	115	90.60
12/16/2025 17:00	21	90.60
12/16/2025 17:00	61	90.60
12/16/2025 17:00	125	90.60
12/16/2025 17:00	53	90.58
12/16/2025 17:00	6	90.56
12/16/2025 17:00	54	90.56
12/16/2025 17:00	72	90.54
12/16/2025 17:00	47	90.54
12/16/2025 17:00	8	90.54
12/16/2025 17:00	44	90.54
12/16/2025 17:00	4	90.52
12/16/2025 17:00	45	90.52
12/16/2025 17:00	70	90.52
12/16/2025 17:00	30	90.52
12/16/2025 17:00	46	90.52
12/16/2025 16:59	76	90.52
12/16/2025 16:59	60	90.52
12/16/2025 16:59	76	90.52
12/16/2025 16:59	19	90.50
12/16/2025 16:59	80	90.50
12/16/2025 16:59	53	90.50
12/16/2025 16:59	60	90.50
12/16/2025 16:59	60	90.50
12/16/2025 16:59	102	90.50
12/16/2025 16:59	71	90.52
12/16/2025 16:59	3	90.52
12/16/2025 16:59	60	90.52
12/16/2025 16:59	110	90.52
12/16/2025 16:59	200	90.52
12/16/2025 16:58	20	90.50
12/16/2025 16:58	14	90.50
12/16/2025 16:58	87	90.52
12/16/2025 16:58	65	90.52
12/16/2025 16:58	21	90.52
12/16/2025 16:58	76	90.52
12/16/2025 16:58	76	90.50
12/16/2025 16:58	30	90.50
12/16/2025 16:58	57	90.50
12/16/2025 16:58	36	90.50
12/16/2025 16:57	227	90.46
12/16/2025 16:57	48	90.44
12/16/2025 16:57	28	90.44
12/16/2025 16:57	5	90.48
12/16/2025 16:57	4	90.50
12/16/2025 16:57	28	90.50
12/16/2025 16:57	59	90.50
12/16/2025 16:57	125	90.50
12/16/2025 16:57	36	90.50
12/16/2025 16:57	36	90.50
12/16/2025 16:57	56	90.50
12/16/2025 16:57	72	90.50
12/16/2025 16:57	57	90.52
12/16/2025 16:57	72	90.52
12/16/2025 16:57	18	90.52
12/16/2025 16:57	4	90.54
12/16/2025 16:57	121	90.54
12/16/2025 16:57	22	90.54
12/16/2025 16:57	82	90.54
12/16/2025 16:57	4	90.54
12/16/2025 16:57	175	90.54
12/16/2025 16:57	22	90.54
12/16/2025 16:56	59	90.54
12/16/2025 16:56	5	90.54
12/16/2025 16:56	57	90.54
12/16/2025 16:56	60	90.52
12/16/2025 16:56	50	90.52
12/16/2025 16:56	64	90.52
12/16/2025 16:56	6	90.52
12/16/2025 16:56	50	90.52
12/16/2025 16:55	95	90.52
12/16/2025 16:55	3	90.52
12/16/2025 16:55	30	90.52