Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 13:39:30
91.10
-0.26 ( -0.28% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/20/2025 13:39 65 91.02
11/20/2025 13:39 11 91.04
11/20/2025 13:39 72 91.04
11/20/2025 13:39 88 91.04
11/20/2025 13:39 20 91.04
11/20/2025 13:39 82 91.04
11/20/2025 13:39 68 91.02
11/20/2025 13:39 27 91.00
11/20/2025 13:39 42 91.00
11/20/2025 13:39 54 90.98
11/20/2025 13:37 9 90.96
11/20/2025 13:37 100 90.96
11/20/2025 13:37 82 90.98
11/20/2025 13:37 70 90.96
11/20/2025 13:37 2 90.96
11/20/2025 13:37 65 90.96
11/20/2025 13:37 82 90.96
11/20/2025 13:37 1 90.98
11/20/2025 13:37 1 90.98
11/20/2025 13:37 12 90.98
11/20/2025 13:36 4 91.00
11/20/2025 13:36 112 91.00
11/20/2025 13:36 101 91.00
11/20/2025 13:36 82 91.02
11/20/2025 13:36 55 91.02
11/20/2025 13:36 26 91.00
11/20/2025 13:36 78 91.00
11/20/2025 13:36 60 91.00
11/20/2025 13:36 21 91.00
11/20/2025 13:36 74 91.00
11/20/2025 13:36 78 90.98
11/20/2025 13:36 65 90.96
11/20/2025 13:36 290 90.98
11/20/2025 13:36 78 90.98
11/20/2025 13:36 44 90.98
11/20/2025 13:36 72 90.98
11/20/2025 13:36 77 90.98
11/20/2025 13:36 80 90.96
11/20/2025 13:36 77 90.96
11/20/2025 13:36 44 90.96
11/20/2025 13:36 75 90.96
11/20/2025 13:36 80 90.94
11/20/2025 13:36 62 90.94
11/20/2025 13:36 77 90.94
11/20/2025 13:36 44 90.94
11/20/2025 13:36 76 90.94
11/20/2025 13:36 77 90.92
11/20/2025 13:36 4 90.92
11/20/2025 13:36 54 90.92
11/20/2025 13:36 71 90.92
11/20/2025 13:34 4 90.84
11/20/2025 13:34 78 90.84
11/20/2025 13:34 71 90.84
11/20/2025 13:34 2 90.86
11/20/2025 13:34 7 90.86
11/20/2025 13:34 66 90.86
11/20/2025 13:34 82 90.86
11/20/2025 13:32 50 90.80
11/20/2025 13:29 19 90.80
11/20/2025 13:29 35 90.80
11/20/2025 13:29 100 90.80
11/20/2025 13:28 50 90.80
11/20/2025 13:27 88 90.80
11/20/2025 13:27 130 90.82
11/20/2025 13:27 70 90.82
11/20/2025 13:27 1 90.82
11/20/2025 13:27 25 90.82
11/20/2025 13:27 82 90.80
11/20/2025 13:27 51 90.80
11/20/2025 13:27 82 90.80
11/20/2025 13:27 60 90.78
11/20/2025 13:26 125 90.78
11/20/2025 13:26 105 90.78
11/20/2025 13:26 300 90.76
11/20/2025 13:26 4 90.76
11/20/2025 13:26 82 90.76
11/20/2025 13:26 115 90.76
11/20/2025 13:26 2 90.76
11/20/2025 13:26 44 90.76
11/20/2025 13:26 11 90.76
11/20/2025 13:25 80 90.74
11/20/2025 13:25 54 90.74
11/20/2025 13:25 82 90.74
11/20/2025 13:25 74 90.74
11/20/2025 13:25 1 90.74
11/20/2025 13:25 25 90.74
11/20/2025 13:25 101 90.74
11/20/2025 13:25 4 90.74
11/20/2025 13:25 42 90.72
11/20/2025 13:25 75 90.72
11/20/2025 13:25 12 90.72
11/20/2025 13:25 11 90.72
11/20/2025 13:23 103 90.72
11/20/2025 13:23 1 90.72
11/20/2025 13:23 82 90.72
11/20/2025 13:23 35 90.72
11/20/2025 13:23 79 90.72
11/20/2025 13:23 8 90.72
11/20/2025 13:23 12 90.72
11/20/2025 13:20 65 90.74
11/20/2025 13:20 17 90.74
11/20/2025 13:20 51 90.74
11/20/2025 13:19 11 90.74
11/20/2025 13:19 124 90.74
11/20/2025 13:19 55 90.74
11/20/2025 13:19 10 90.74
11/20/2025 13:19 17 90.74
11/20/2025 13:19 37 90.74
11/20/2025 13:19 63 90.74
11/20/2025 13:19 8 90.74
11/20/2025 13:19 5 90.74
11/20/2025 13:19 57 90.74
11/20/2025 13:19 71 90.76
11/20/2025 13:19 1 90.76
11/20/2025 13:19 27 90.76
11/20/2025 13:19 24 90.80
11/20/2025 13:19 4 90.80
11/20/2025 13:19 82 90.80
11/20/2025 13:18 4 90.76
11/20/2025 13:17 33 90.76
11/20/2025 13:17 81 90.76
11/20/2025 13:16 52 90.78
11/20/2025 13:16 30 90.78
11/20/2025 13:16 71 90.78
11/20/2025 13:16 25 90.76
11/20/2025 13:16 90 90.76
11/20/2025 13:16 109 90.74
11/20/2025 13:16 2 90.74
11/20/2025 13:16 270 90.74
11/20/2025 13:16 55 90.74
11/20/2025 13:16 205 90.74
11/20/2025 13:16 45 90.76
11/20/2025 13:16 1 90.76
11/20/2025 13:16 54 90.76
11/20/2025 13:16 89 90.76
11/20/2025 13:16 7 90.76
11/20/2025 13:16 7 90.76
11/20/2025 13:16 20 90.76
11/20/2025 13:16 75 90.78
11/20/2025 13:16 82 90.80
11/20/2025 13:16 119 90.82
11/20/2025 13:16 19 90.82
11/20/2025 13:16 55 90.82
11/20/2025 13:16 82 90.82
11/20/2025 13:15 42 90.80
11/20/2025 13:15 40 90.80
11/20/2025 13:15 82 90.78
11/20/2025 13:15 54 90.78
11/20/2025 13:15 80 90.78
11/20/2025 13:15 87 90.80
11/20/2025 13:15 87 90.80
11/20/2025 13:15 85 90.80
11/20/2025 13:15 22 90.80
11/20/2025 13:15 5 90.82
11/20/2025 13:15 1 90.82
11/20/2025 13:15 95 90.82
11/20/2025 13:14 52 90.82
11/20/2025 13:14 82 90.82
11/20/2025 13:14 32 90.82
11/20/2025 13:14 52 90.84
11/20/2025 13:14 72 90.84
11/20/2025 13:14 4 90.84
11/20/2025 13:14 3 90.84
11/20/2025 13:14 77 90.84
11/20/2025 13:14 101 90.84
11/20/2025 13:14 82 90.84
11/20/2025 13:14 658 90.84
11/20/2025 13:14 214 90.84
11/20/2025 13:14 120 90.84
11/20/2025 13:14 85 90.86
11/20/2025 13:13 74 90.88
11/20/2025 13:11 82 90.90
11/20/2025 13:11 78 90.86
11/20/2025 13:11 39 90.86
11/20/2025 13:11 39 90.86
11/20/2025 13:11 4 90.86
11/20/2025 13:11 14 90.86
11/20/2025 13:11 82 90.86
11/20/2025 13:11 54 90.86
11/20/2025 13:11 4 90.88
11/20/2025 13:11 70 90.88
11/20/2025 13:11 72 90.88
11/20/2025 13:11 73 90.88
11/20/2025 13:11 76 90.88
11/20/2025 13:11 82 90.88
11/20/2025 13:11 26 90.88
11/20/2025 13:11 228 90.88
11/20/2025 13:11 82 90.92
11/20/2025 13:11 4 90.92
11/20/2025 13:11 98 90.92
11/20/2025 13:11 75 90.88
11/20/2025 13:11 72 90.88
11/20/2025 13:11 82 90.90
11/20/2025 13:11 54 90.92
11/20/2025 13:11 82 90.92
11/20/2025 13:11 72 90.88
11/20/2025 13:11 3 90.88
11/20/2025 13:11 1368 90.88
11/20/2025 13:11 3500 90.88
11/20/2025 13:11 3500 90.88
11/20/2025 13:11 2 90.86
11/20/2025 13:11 80 90.86
11/20/2025 13:11 21 90.86
11/20/2025 13:11 82 90.84
11/20/2025 13:11 5 90.82
11/20/2025 13:11 75 90.82
11/20/2025 13:11 148 90.84
11/20/2025 13:11 2 90.84
11/20/2025 13:11 70 90.84
11/20/2025 13:11 58 90.84
11/20/2025 13:11 21 90.84
11/20/2025 13:11 72 90.86
11/20/2025 13:11 80 90.86
11/20/2025 13:11 80 90.88
11/20/2025 13:11 38 90.88
11/20/2025 13:11 80 90.88
11/20/2025 13:11 6 90.88
11/20/2025 13:11 72 90.88
11/20/2025 13:11 61 90.88
11/20/2025 13:11 70 90.88
11/20/2025 13:11 81 90.88
11/20/2025 13:11 33 90.88
11/20/2025 13:11 67 90.88
11/20/2025 13:11 80 90.88
11/20/2025 13:11 290 90.90
11/20/2025 13:11 44 90.90
11/20/2025 13:11 72 90.90
11/20/2025 13:11 72 90.90
11/20/2025 13:11 65 90.90
11/20/2025 13:11 75 90.90
11/20/2025 13:11 82 90.90
11/20/2025 13:11 80 90.92
11/20/2025 13:11 72 90.92
11/20/2025 13:11 72 90.92
11/20/2025 13:11 80 90.92
11/20/2025 13:11 5 90.92
11/20/2025 13:11 43 90.92
11/20/2025 13:11 63 90.92
11/20/2025 13:11 82 90.92
11/20/2025 13:11 72 90.94
11/20/2025 13:11 66 90.94
11/20/2025 13:11 55 90.94
11/20/2025 13:11 1 90.94
11/20/2025 13:11 82 90.94
11/20/2025 13:11 82 90.96
11/20/2025 13:08 1 90.94
11/20/2025 13:08 57 90.94
11/20/2025 13:08 73 90.96
11/20/2025 13:08 102 90.94
11/20/2025 13:07 84 90.92
11/20/2025 13:07 216 90.92
11/20/2025 13:07 30 90.94
11/20/2025 13:07 40 90.94
11/20/2025 13:07 82 90.94
11/20/2025 13:07 54 90.92
11/20/2025 13:07 127 90.92
11/20/2025 13:07 124 90.92
11/20/2025 13:06 2 90.88
11/20/2025 13:06 99 90.88
11/20/2025 13:06 82 90.90
11/20/2025 13:06 20 90.90
11/20/2025 13:06 2 90.88
11/20/2025 13:05 1 90.90
11/20/2025 13:05 82 90.90
11/20/2025 13:05 4 90.90
11/20/2025 13:04 46 90.90
11/20/2025 13:04 4 90.88
11/20/2025 13:04 4 90.88
11/20/2025 13:03 48 90.88
11/20/2025 13:03 50 90.88
11/20/2025 13:03 65 90.88
11/20/2025 13:03 25 90.88
11/20/2025 13:03 48 90.90
11/20/2025 13:03 51 90.90
11/20/2025 13:03 58 90.90
11/20/2025 13:03 64 90.90
11/20/2025 13:03 8 90.90
11/20/2025 13:02 57 90.92
11/20/2025 13:02 40 90.94
11/20/2025 13:02 6 90.92
11/20/2025 13:02 45 90.92
11/20/2025 13:02 4 90.92
11/20/2025 13:01 78 90.92
11/20/2025 13:01 82 90.96
11/20/2025 13:01 82 90.96
11/20/2025 13:01 82 90.96
11/20/2025 13:01 129 90.96
11/20/2025 13:01 69 90.96
11/20/2025 13:01 23 90.96
11/20/2025 13:01 1 90.96
11/20/2025 13:01 110 90.96
11/20/2025 13:01 4 90.96
11/20/2025 13:01 101 90.96
11/20/2025 13:01 29 90.96
11/20/2025 13:01 1 90.94
11/20/2025 13:01 65 90.94
11/20/2025 13:01 50 90.94
11/20/2025 13:01 52 90.94
11/20/2025 13:01 65 90.94
11/20/2025 13:00 74 90.98
11/20/2025 13:00 27 90.98
11/20/2025 13:00 11 91.00
11/20/2025 13:00 21 91.00
11/20/2025 13:00 169 91.00
11/20/2025 12:58 12 91.00
11/20/2025 12:58 44 91.00
11/20/2025 12:58 38 91.00
11/20/2025 12:58 16 91.00
11/20/2025 12:58 82 91.00
11/20/2025 12:58 70 91.00
11/20/2025 12:58 80 91.00
11/20/2025 12:58 61 91.02
11/20/2025 12:58 2 91.02
11/20/2025 12:55 48 90.98
11/20/2025 12:55 70 90.94
11/20/2025 12:55 77 90.94
11/20/2025 12:55 82 90.94
11/20/2025 12:54 1 90.96
11/20/2025 12:54 64 90.96
11/20/2025 12:54 62 90.96
11/20/2025 12:52 54 90.96
11/20/2025 12:51 51 90.96
11/20/2025 12:51 68 90.96
11/20/2025 12:51 60 90.96
11/20/2025 12:51 82 90.96
11/20/2025 12:49 65 90.94
11/20/2025 12:49 80 90.94
11/20/2025 12:49 1 90.94
11/20/2025 12:49 25 90.94
11/20/2025 12:49 29 90.94
11/20/2025 12:49 30 90.94
11/20/2025 12:49 25 90.94
11/20/2025 12:49 68 90.98
11/20/2025 12:49 82 90.98
11/20/2025 12:49 70 90.98
11/20/2025 12:49 27 91.00
11/20/2025 12:49 7 91.00
11/20/2025 12:49 78 91.00
11/20/2025 12:49 82 90.98
11/20/2025 12:49 67 90.98
11/20/2025 12:48 70 90.96
11/20/2025 12:47 70 90.98
11/20/2025 12:47 203 90.98
11/20/2025 12:47 1 90.98
11/20/2025 12:46 11 91.00
11/20/2025 12:46 76 91.00
11/20/2025 12:46 25 91.00
11/20/2025 12:46 15 91.00
11/20/2025 12:45 9 91.00
11/20/2025 12:45 50 91.02
11/20/2025 12:45 93 90.98
11/20/2025 12:45 31 90.98
11/20/2025 12:45 80 90.98
11/20/2025 12:45 82 90.98
11/20/2025 12:45 14 91.00
11/20/2025 12:45 80 91.00
11/20/2025 12:45 4 91.00
11/20/2025 12:45 8 91.00
11/20/2025 12:45 23 91.00
11/20/2025 12:45 35 91.00
11/20/2025 12:45 65 91.00
11/20/2025 12:44 7 90.98
11/20/2025 12:44 4 90.98
11/20/2025 12:44 25 91.00
11/20/2025 12:44 72 91.00
11/20/2025 12:44 58 91.00
11/20/2025 12:44 65 91.00
11/20/2025 12:44 46 91.00
11/20/2025 12:44 65 90.98
11/20/2025 12:44 22 90.98
11/20/2025 12:44 88 90.98
11/20/2025 12:44 4 90.96
11/20/2025 12:44 65 90.96
11/20/2025 12:44 7 90.96
11/20/2025 12:44 62 90.96
11/20/2025 12:44 8 90.96
11/20/2025 12:44 7 90.96
11/20/2025 12:43 54 90.98
11/20/2025 12:43 4 90.98
11/20/2025 12:43 65 90.98
11/20/2025 12:43 4 90.98
11/20/2025 12:43 70 90.98
11/20/2025 12:43 77 90.98
11/20/2025 12:43 4 90.98
11/20/2025 12:43 68 90.98
11/20/2025 12:43 5 91.00
11/20/2025 12:43 65 91.00
11/20/2025 12:43 4 91.00
11/20/2025 12:43 65 91.00
11/20/2025 12:43 23 91.00
11/20/2025 12:43 3 90.96
11/20/2025 12:43 4 90.98
11/20/2025 12:43 72 90.98
11/20/2025 12:43 60 90.98
11/20/2025 12:43 54 90.98
11/20/2025 12:43 103 90.98
11/20/2025 12:43 65 90.98
11/20/2025 12:43 70 91.00
11/20/2025 12:43 17 91.00
11/20/2025 12:43 72 91.00
11/20/2025 12:43 10 91.00
11/20/2025 12:43 75 91.00
11/20/2025 12:43 4 91.02
11/20/2025 12:43 4 91.04
11/20/2025 12:43 12 91.04
11/20/2025 12:43 14 91.06
11/20/2025 12:43 68 91.06
11/20/2025 12:43 38 91.06
11/20/2025 12:43 74 91.06
11/20/2025 12:43 4 91.08
11/20/2025 12:43 70 91.08
11/20/2025 12:43 54 91.08
11/20/2025 12:43 72 91.08
11/20/2025 12:43 6 91.08
11/20/2025 12:43 80 91.08
11/20/2025 12:43 174 91.08
11/20/2025 12:43 90 91.10
11/20/2025 12:43 4 91.12
11/20/2025 12:43 23 91.12
11/20/2025 12:43 67 91.12
11/20/2025 12:43 7 91.12
11/20/2025 12:43 35 91.12
11/20/2025 12:43 27 91.12
11/20/2025 12:43 48 91.12
11/20/2025 12:43 61 91.12
11/20/2025 12:41 100 91.14
11/20/2025 12:40 8 91.14
11/20/2025 12:40 65 91.14
11/20/2025 12:40 143 91.14
11/20/2025 12:40 52 91.14
11/20/2025 12:40 58 91.14
11/20/2025 12:40 143 91.16
11/20/2025 12:40 4 91.16
11/20/2025 12:40 47 91.16