Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 15:55:22
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
176.70
+0.15 ( +0.08% )
-
-
-
-
More information
Analysis by TheScreener
04.02.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/07/2025 15:54 1 176.70
02/07/2025 15:54 28 176.70
02/07/2025 15:54 26 176.70
02/07/2025 15:54 2 176.65
02/07/2025 15:54 2 176.65
02/07/2025 15:54 124 176.70
02/07/2025 15:54 42 176.70
02/07/2025 15:54 52 176.70
02/07/2025 15:54 4 176.70
02/07/2025 15:54 36 176.70
02/07/2025 15:54 124 176.70
02/07/2025 15:54 4 176.75
02/07/2025 15:54 50 176.75
02/07/2025 15:54 36 176.75
02/07/2025 15:54 9 176.80
02/07/2025 15:54 21 176.80
02/07/2025 15:54 7 176.80
02/07/2025 15:54 124 176.85
02/07/2025 15:54 49 176.85
02/07/2025 15:54 124 176.85
02/07/2025 15:54 1 176.85
02/07/2025 15:54 48 176.85
02/07/2025 15:54 34 176.85
02/07/2025 15:54 43 176.85
02/07/2025 15:53 1 176.90
02/07/2025 15:53 28 176.90
02/07/2025 15:53 28 176.90
02/07/2025 15:53 91 176.85
02/07/2025 15:53 68 176.90
02/07/2025 15:53 26 176.90
02/07/2025 15:53 51 176.90
02/07/2025 15:53 39 176.90
02/07/2025 15:53 41 176.90
02/07/2025 15:53 37 176.90
02/07/2025 15:53 10 176.90
02/07/2025 15:53 68 176.90
02/07/2025 15:53 37 176.90
02/07/2025 15:53 18 176.90
02/07/2025 15:53 2 176.90
02/07/2025 15:53 124 176.90
02/07/2025 15:53 25 176.90
02/07/2025 15:53 66 176.85
02/07/2025 15:53 32 176.85
02/07/2025 15:53 38 176.85
02/07/2025 15:52 1 176.90
02/07/2025 15:52 26 176.90
02/07/2025 15:52 26 176.90
02/07/2025 15:52 121 176.85
02/07/2025 15:52 41 176.85
02/07/2025 15:52 39 176.90
02/07/2025 15:52 37 176.90
02/07/2025 15:52 69 176.90
02/07/2025 15:52 34 176.90
02/07/2025 15:52 6 176.90
02/07/2025 15:52 51 176.90
02/07/2025 15:52 124 176.90
02/07/2025 15:52 4 176.85
02/07/2025 15:52 10 176.85
02/07/2025 15:52 51 176.85
02/07/2025 15:52 33 176.85
02/07/2025 15:52 10 176.85
02/07/2025 15:52 57 176.85
02/07/2025 15:52 42 176.85
02/07/2025 15:52 9 176.85
02/07/2025 15:52 28 176.85
02/07/2025 15:52 46 176.85
02/07/2025 15:52 124 176.85
02/07/2025 15:52 4 176.85
02/07/2025 15:52 54 176.90
02/07/2025 15:52 3 176.90
02/07/2025 15:52 46 176.90
02/07/2025 15:51 3 176.95
02/07/2025 15:51 29 176.95
02/07/2025 15:51 3 177.00
02/07/2025 15:51 37 176.95
02/07/2025 15:51 54 176.95
02/07/2025 15:51 43 176.95
02/07/2025 15:51 45 176.95
02/07/2025 15:51 44 176.95
02/07/2025 15:51 44 176.95
02/07/2025 15:51 87 176.95
02/07/2025 15:51 1 176.95
02/07/2025 15:51 26 176.95
02/07/2025 15:51 26 176.95
02/07/2025 15:51 92 176.85
02/07/2025 15:51 32 176.85
02/07/2025 15:51 52 176.85
02/07/2025 15:51 124 176.85
02/07/2025 15:51 2 176.85
02/07/2025 15:51 26 176.85
02/07/2025 15:51 69 176.85
02/07/2025 15:51 36 176.85
02/07/2025 15:51 8 176.90
02/07/2025 15:51 42 176.90
02/07/2025 15:51 52 176.90
02/07/2025 15:51 80 176.90
02/07/2025 15:51 121 176.90
02/07/2025 15:51 3 176.90
02/07/2025 15:51 52 176.90
02/07/2025 15:51 69 176.90
02/07/2025 15:51 124 176.90
02/07/2025 15:51 124 176.90
02/07/2025 15:51 2 176.90
02/07/2025 15:51 186 176.90
02/07/2025 15:51 14 176.90
02/07/2025 15:51 35 176.90
02/07/2025 15:51 52 176.90
02/07/2025 15:51 69 176.90
02/07/2025 15:51 48 176.90
02/07/2025 15:51 3 176.90
02/07/2025 15:51 124 176.90
02/07/2025 15:51 10 176.95
02/07/2025 15:51 36 176.95
02/07/2025 15:51 57 176.95
02/07/2025 15:51 9 176.95
02/07/2025 15:50 1 177.00
02/07/2025 15:50 26 177.00
02/07/2025 15:50 26 177.00
02/07/2025 15:50 1 176.95
02/07/2025 15:50 29 176.95
02/07/2025 15:50 24 176.95
02/07/2025 15:50 17 176.95
02/07/2025 15:50 36 176.95
02/07/2025 15:50 59 177.00
02/07/2025 15:50 124 177.00
02/07/2025 15:50 111 177.00
02/07/2025 15:50 41 177.00
02/07/2025 15:50 57 177.00
02/07/2025 15:50 124 177.00
02/07/2025 15:50 1 177.05
02/07/2025 15:50 2 177.05
02/07/2025 15:50 5 177.05
02/07/2025 15:50 3 177.05
02/07/2025 15:50 26 177.05
02/07/2025 15:50 95 177.05
02/07/2025 15:50 44 177.05
02/07/2025 15:50 43 177.05
02/07/2025 15:50 40 177.05
02/07/2025 15:50 124 177.05
02/07/2025 15:50 62 177.05
02/07/2025 15:50 20 177.05
02/07/2025 15:50 41 177.05
02/07/2025 15:50 82 177.00
02/07/2025 15:50 3 177.00
02/07/2025 15:50 40 177.00
02/07/2025 15:50 37 177.00
02/07/2025 15:50 46 177.00
02/07/2025 15:50 121 177.00
02/07/2025 15:50 3 177.00
02/07/2025 15:50 112 177.00
02/07/2025 15:50 109 177.00
02/07/2025 15:50 18 177.00
02/07/2025 15:50 46 177.00
02/07/2025 15:50 38 177.00
02/07/2025 15:50 43 177.00
02/07/2025 15:50 25 177.00
02/07/2025 15:50 124 177.00
02/07/2025 15:50 23 177.00
02/07/2025 15:50 13 177.00
02/07/2025 15:50 32 177.00
02/07/2025 15:50 46 177.00
02/07/2025 15:50 124 177.00
02/07/2025 15:50 77 177.00
02/07/2025 15:50 57 177.00
02/07/2025 15:50 80 177.00
02/07/2025 15:50 14 177.00
02/07/2025 15:50 12 177.00
02/07/2025 15:50 21 177.00
02/07/2025 15:50 29 177.00
02/07/2025 15:49 1 177.00
02/07/2025 15:49 54 177.00
02/07/2025 15:49 24 176.95
02/07/2025 15:49 3 176.95
02/07/2025 15:49 33 176.95
02/07/2025 15:49 56 176.95
02/07/2025 15:49 56 176.95
02/07/2025 15:49 37 176.90
02/07/2025 15:49 124 176.90
02/07/2025 15:48 1 176.90
02/07/2025 15:48 54 176.90
02/07/2025 15:48 39 176.85
02/07/2025 15:48 58 176.85
02/07/2025 15:48 124 176.85
02/07/2025 15:48 6 176.85
02/07/2025 15:48 13 176.85
02/07/2025 15:48 23 176.85
02/07/2025 15:48 20 176.85
02/07/2025 15:48 11 176.80
02/07/2025 15:48 11 176.80
02/07/2025 15:48 18 176.80
02/07/2025 15:47 1 176.80
02/07/2025 15:47 54 176.80
02/07/2025 15:47 15 176.80
02/07/2025 15:47 8 176.80
02/07/2025 15:47 20 176.80
02/07/2025 15:47 23 176.75
02/07/2025 15:47 124 176.75
02/07/2025 15:46 1 176.75
02/07/2025 15:46 54 176.75
02/07/2025 15:46 124 176.65
02/07/2025 15:46 124 176.70
02/07/2025 15:46 102 176.70
02/07/2025 15:46 3 176.70
02/07/2025 15:46 77 176.70
02/07/2025 15:46 34 176.70
02/07/2025 15:46 28 176.70
02/07/2025 15:46 57 176.70
02/07/2025 15:46 84 176.70
02/07/2025 15:46 39 176.70
02/07/2025 15:46 43 176.70
02/07/2025 15:46 46 176.70
02/07/2025 15:46 124 176.70
02/07/2025 15:46 12 176.70
02/07/2025 15:46 52 176.70
02/07/2025 15:46 107 176.70
02/07/2025 15:46 41 176.70
02/07/2025 15:46 40 176.70
02/07/2025 15:46 42 176.70
02/07/2025 15:46 4 176.70
02/07/2025 15:46 57 176.70
02/07/2025 15:46 124 176.70
02/07/2025 15:46 25 176.75
02/07/2025 15:46 47 176.75
02/07/2025 15:46 6 176.75
02/07/2025 15:45 1 176.80
02/07/2025 15:45 54 176.80
02/07/2025 15:45 4 176.75
02/07/2025 15:45 26 176.75
02/07/2025 15:45 1 176.70
02/07/2025 15:45 37 176.70
02/07/2025 15:45 38 176.70
02/07/2025 15:45 43 176.70
02/07/2025 15:45 57 176.65
02/07/2025 15:45 67 176.65
02/07/2025 15:45 5 176.65
02/07/2025 15:45 119 176.65
02/07/2025 15:45 57 176.60
02/07/2025 15:45 57 176.60
02/07/2025 15:45 52 176.60
02/07/2025 15:45 18 176.60
02/07/2025 15:45 24 176.60
02/07/2025 15:45 124 176.60
02/07/2025 15:45 36 176.60
02/07/2025 15:44 1 176.60
02/07/2025 15:44 3 176.60
02/07/2025 15:44 51 176.60
02/07/2025 15:44 32 176.55
02/07/2025 15:44 72 176.60
02/07/2025 15:44 66 176.60
02/07/2025 15:44 98 176.60
02/07/2025 15:44 32 176.60
02/07/2025 15:44 40 176.60
02/07/2025 15:44 25 176.60
02/07/2025 15:44 40 176.60
02/07/2025 15:44 45 176.60
02/07/2025 15:44 46 176.60
02/07/2025 15:44 52 176.60
02/07/2025 15:44 51 176.60
02/07/2025 15:44 124 176.60
02/07/2025 15:44 124 176.55
02/07/2025 15:44 26 176.55
02/07/2025 15:44 2 176.55
02/07/2025 15:44 41 176.55
02/07/2025 15:44 46 176.55
02/07/2025 15:44 42 176.55
02/07/2025 15:44 52 176.55
02/07/2025 15:44 66 176.50
02/07/2025 15:44 40 176.50
02/07/2025 15:44 3 176.55
02/07/2025 15:43 3 176.60
02/07/2025 15:43 46 176.55
02/07/2025 15:43 43 176.55
02/07/2025 15:43 10 176.55
02/07/2025 15:43 30 176.55
02/07/2025 15:43 124 176.55
02/07/2025 15:43 30 176.55
02/07/2025 15:43 72 176.55
02/07/2025 15:43 52 176.55
02/07/2025 15:43 10 176.55
02/07/2025 15:43 40 176.55
02/07/2025 15:43 14 176.55
02/07/2025 15:43 15 176.55
02/07/2025 15:43 1 176.55
02/07/2025 15:43 54 176.55
02/07/2025 15:43 78 176.55
02/07/2025 15:43 40 176.55
02/07/2025 15:43 2 176.55
02/07/2025 15:43 53 176.55
02/07/2025 15:43 124 176.55
02/07/2025 15:43 52 176.55
02/07/2025 15:43 12 176.50
02/07/2025 15:43 124 176.45
02/07/2025 15:43 7 176.45
02/07/2025 15:43 2 176.45
02/07/2025 15:43 40 176.45
02/07/2025 15:43 72 176.45
02/07/2025 15:43 46 176.45
02/07/2025 15:43 17 176.45
02/07/2025 15:43 187 176.45
02/07/2025 15:43 57 176.45
02/07/2025 15:43 67 176.45
02/07/2025 15:43 17 176.45
02/07/2025 15:43 124 176.45
02/07/2025 15:43 8 176.45
02/07/2025 15:43 21 176.45
02/07/2025 15:43 20 176.45
02/07/2025 15:43 40 176.45
02/07/2025 15:43 45 176.45
02/07/2025 15:43 43 176.45
02/07/2025 15:43 11 176.45
02/07/2025 15:43 8 176.45
02/07/2025 15:43 2 176.45
02/07/2025 15:43 6 176.45
02/07/2025 15:43 5 176.45
02/07/2025 15:43 73 176.50
02/07/2025 15:43 8 176.50
02/07/2025 15:43 41 176.50
02/07/2025 15:43 11 176.50
02/07/2025 15:43 43 176.50
02/07/2025 15:43 39 176.50
02/07/2025 15:43 44 176.50
02/07/2025 15:43 11 176.50
02/07/2025 15:43 8 176.50
02/07/2025 15:43 3 176.50
02/07/2025 15:43 5 176.50
02/07/2025 15:43 36 176.60
02/07/2025 15:43 36 176.60
02/07/2025 15:42 1 176.65
02/07/2025 15:42 54 176.65
02/07/2025 15:42 3 176.65
02/07/2025 15:42 52 176.60
02/07/2025 15:42 52 176.60
02/07/2025 15:42 33 176.60
02/07/2025 15:42 57 176.60
02/07/2025 15:42 32 176.60
02/07/2025 15:42 124 176.60
02/07/2025 15:42 28 176.65
02/07/2025 15:42 4 176.65
02/07/2025 15:42 62 176.65
02/07/2025 15:42 62 176.65
02/07/2025 15:42 53 176.65
02/07/2025 15:42 57 176.65
02/07/2025 15:41 30 176.70
02/07/2025 15:41 64 176.70
02/07/2025 15:41 18 176.70
02/07/2025 15:41 3 176.75
02/07/2025 15:41 72 176.70
02/07/2025 15:41 3 176.75
02/07/2025 15:41 22 176.70
02/07/2025 15:41 23 176.70
02/07/2025 15:41 1 176.70
02/07/2025 15:41 54 176.70
02/07/2025 15:41 2 176.65
02/07/2025 15:41 72 176.65
02/07/2025 15:41 44 176.65
02/07/2025 15:41 23 176.65
02/07/2025 15:41 90 176.65
02/07/2025 15:41 52 176.65
02/07/2025 15:41 5 176.65
02/07/2025 15:41 5 176.65
02/07/2025 15:41 38 176.65
02/07/2025 15:41 39 176.65
02/07/2025 15:41 39 176.65
02/07/2025 15:41 51 176.65
02/07/2025 15:41 209 176.65
02/07/2025 15:41 124 176.65
02/07/2025 15:41 29 176.70
02/07/2025 15:41 124 176.70
02/07/2025 15:41 36 176.70
02/07/2025 15:41 18 176.70
02/07/2025 15:41 36 176.70
02/07/2025 15:41 1 176.75
02/07/2025 15:41 2 176.75
02/07/2025 15:41 5 176.75
02/07/2025 15:41 15 176.75
02/07/2025 15:41 41 176.75
02/07/2025 15:41 22 176.75
02/07/2025 15:41 30 176.75
02/07/2025 15:40 1 176.75
02/07/2025 15:40 54 176.75
02/07/2025 15:40 33 176.75
02/07/2025 15:40 7 176.75
02/07/2025 15:40 28 176.75
02/07/2025 15:40 28 176.75
02/07/2025 15:40 96 176.75
02/07/2025 15:40 32 176.75
02/07/2025 15:40 124 176.75
02/07/2025 15:40 52 176.75
02/07/2025 15:40 124 176.75
02/07/2025 15:40 29 176.75
02/07/2025 15:39 1 176.75
02/07/2025 15:39 54 176.75
02/07/2025 15:39 45 176.70
02/07/2025 15:39 102 176.70
02/07/2025 15:39 45 176.65
02/07/2025 15:39 50 176.70
02/07/2025 15:39 62 176.70
02/07/2025 15:39 62 176.70
02/07/2025 15:39 30 176.70
02/07/2025 15:39 48 176.70
02/07/2025 15:39 36 176.70
02/07/2025 15:38 1 176.75
02/07/2025 15:38 54 176.75
02/07/2025 15:38 45 176.70
02/07/2025 15:38 53 176.70
02/07/2025 15:38 3 176.70
02/07/2025 15:38 2 176.70
02/07/2025 15:38 85 176.70
02/07/2025 15:38 66 176.70
02/07/2025 15:38 42 176.70
02/07/2025 15:38 32 176.70
02/07/2025 15:38 20 176.70
02/07/2025 15:38 42 176.70
02/07/2025 15:38 46 176.70
02/07/2025 15:38 124 176.70
02/07/2025 15:38 55 176.65
02/07/2025 15:38 67 176.65
02/07/2025 15:38 2 176.65
02/07/2025 15:38 100 176.65
02/07/2025 15:38 20 176.65
02/07/2025 15:38 20 176.65
02/07/2025 15:38 42 176.65
02/07/2025 15:38 57 176.70
02/07/2025 15:38 27 176.70
02/07/2025 15:38 90 176.70
02/07/2025 15:38 59 176.70
02/07/2025 15:38 65 176.70
02/07/2025 15:38 21 176.75
02/07/2025 15:37 3 176.80
02/07/2025 15:37 8 176.75
02/07/2025 15:37 1 176.75
02/07/2025 15:37 3 176.80
02/07/2025 15:37 33 176.75
02/07/2025 15:37 1 176.75
02/07/2025 15:37 19 176.75
02/07/2025 15:37 35 176.75
02/07/2025 15:37 62 176.70
02/07/2025 15:37 62 176.70
02/07/2025 15:37 35 176.65
02/07/2025 15:37 37 176.65
02/07/2025 15:37 38 176.65
02/07/2025 15:37 50 176.65
02/07/2025 15:37 99 176.65
02/07/2025 15:37 25 176.65
02/07/2025 15:37 43 176.65
02/07/2025 15:37 22 176.65
02/07/2025 15:37 68 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 31 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 15 176.65
02/07/2025 15:37 17 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 5 176.65
02/07/2025 15:37 13 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 2 176.65
02/07/2025 15:37 4 176.65
02/07/2025 15:37 6 176.65
02/07/2025 15:37 15 176.65
02/07/2025 15:37 143 176.65
02/07/2025 15:37 101 176.65
02/07/2025 15:37 124 176.65
02/07/2025 15:37 120 176.70
02/07/2025 15:37 59 176.70
02/07/2025 15:37 59 176.70
02/07/2025 15:37 57 176.70
02/07/2025 15:37 36 176.70
02/07/2025 15:37 37 176.70
02/07/2025 15:37 124 176.70
02/07/2025 15:36 1 176.75
02/07/2025 15:36 54 176.75
02/07/2025 15:36 29 176.70
02/07/2025 15:36 47 176.70
02/07/2025 15:35 3 176.75
02/07/2025 15:35 41 176.70
02/07/2025 15:35 57 176.70
02/07/2025 15:35 15 176.70
02/07/2025 15:35 65 176.70
02/07/2025 15:35 1 176.70
02/07/2025 15:35 58 176.70
02/07/2025 15:35 42 176.70
02/07/2025 15:35 33 176.70
02/07/2025 15:35 24 176.70
02/07/2025 15:35 45 176.70
02/07/2025 15:35 6 176.70
02/07/2025 15:34 1 176.75
02/07/2025 15:34 29 176.75
02/07/2025 15:34 29 176.75
02/07/2025 15:34 26 176.75
02/07/2025 15:34 58 176.75
02/07/2025 15:34 66 176.75
02/07/2025 15:34 57 176.75
02/07/2025 15:34 2 176.75
02/07/2025 15:34 29 176.75
02/07/2025 15:34 30 176.75
02/07/2025 15:34 8 176.75
02/07/2025 15:34 92 176.75
02/07/2025 15:34 124 176.75
02/07/2025 15:34 57 176.75
02/07/2025 15:34 3 176.75
02/07/2025 15:33 3 176.80
02/07/2025 15:33 53 176.75
02/07/2025 15:33 1 176.80
02/07/2025 15:33 29 176.80
02/07/2025 15:33 26 176.75
02/07/2025 15:33 20 176.75
02/07/2025 15:33 2 176.75
02/07/2025 15:33 27 176.75
02/07/2025 15:33 97 176.70
02/07/2025 15:33 50 176.70
02/07/2025 15:33 24 176.70
02/07/2025 15:33 100 176.70
02/07/2025 15:33 28 176.70
02/07/2025 15:33 72 176.70
02/07/2025 15:33 25 176.70
02/07/2025 15:33 5 176.70
02/07/2025 15:33 26 176.70
02/07/2025 15:33 3 176.70
02/07/2025 15:33 53 176.65
02/07/2025 15:33 124 176.65
02/07/2025 15:33 13 176.65
02/07/2025 15:33 41 176.65
02/07/2025 15:33 88 176.65
02/07/2025 15:33 36 176.65
02/07/2025 15:33 43 176.65
02/07/2025 15:33 18 176.65
02/07/2025 15:33 28 176.65
02/07/2025 15:33 59 176.65
02/07/2025 15:32 1 176.65
02/07/2025 15:32 29 176.65
02/07/2025 15:32 29 176.65
02/07/2025 15:32 80 176.60
02/07/2025 15:32 4 176.60
02/07/2025 15:32 96 176.60
02/07/2025 15:32 32 176.60
02/07/2025 15:32 124 176.65
02/07/2025 15:32 67 176.65
02/07/2025 15:32 2 176.65
02/07/2025 15:32 17 176.65
02/07/2025 15:32 28 176.65
02/07/2025 15:32 45 176.65
02/07/2025 15:32 41 176.65
02/07/2025 15:32 2 176.65
02/07/2025 15:32 94 176.65
02/07/2025 15:31 1 176.65
02/07/2025 15:31 29 176.65
02/07/2025 15:31 29 176.65
02/07/2025 15:31 31 176.65
02/07/2025 15:31 124 176.65
02/07/2025 15:31 22 176.60
02/07/2025 15:31 13 176.60
02/07/2025 15:31 73 176.60
02/07/2025 15:31 29 176.60
02/07/2025 15:31 46 176.60
02/07/2025 15:31 2 176.60
02/07/2025 15:31 3 176.60
02/07/2025 15:31 57 176.60
02/07/2025 15:31 56 176.65
02/07/2025 15:31 54 176.65
02/07/2025 15:31 23 176.65
02/07/2025 15:30 1 176.70
02/07/2025 15:30 33 176.70
02/07/2025 15:30 34 176.70
02/07/2025 15:30 20 176.65
02/07/2025 15:30 48 176.65
02/07/2025 15:30 34 176.65
02/07/2025 15:30 2 176.65
02/07/2025 15:30 68 176.65
02/07/2025 15:30 41 176.65
02/07/2025 15:30 44 176.65
02/07/2025 15:30 45 176.65
02/07/2025 15:29 3 176.70
02/07/2025 15:29 14 176.65
02/07/2025 15:29 41 176.65
02/07/2025 15:29 124 176.65
02/07/2025 15:29 59 176.65
02/07/2025 15:29 1 176.70
02/07/2025 15:29 19 176.70
02/07/2025 15:29 68 176.70
02/07/2025 15:29 19 176.65
02/07/2025 15:29 68 176.65
02/07/2025 15:29 18 176.65
02/07/2025 15:29 80 176.65
02/07/2025 15:29 39 176.65
02/07/2025 15:29 18 176.65
02/07/2025 15:29 14 176.65
02/07/2025 15:29 15 176.65
02/07/2025 15:28 50 176.65
02/07/2025 15:28 41 176.65
02/07/2025 15:28 57 176.65
02/07/2025 15:28 27 176.65
02/07/2025 15:27 44 176.65
02/07/2025 15:26 7 176.70
02/07/2025 15:26 47 176.65
02/07/2025 15:26 44 176.65
02/07/2025 15:26 59 176.65
02/07/2025 15:26 65 176.65
02/07/2025 15:26 24 176.65
02/07/2025 15:26 41 176.65
02/07/2025 15:26 20 176.65
02/07/2025 15:26 37 176.65
02/07/2025 15:26 70 176.65
02/07/2025 15:26 9 176.65
02/07/2025 15:24 37 176.70
02/07/2025 15:24 54 176.70
02/07/2025 15:22 60 176.70
02/07/2025 15:22 57 176.70
02/07/2025 15:22 41 176.70
02/07/2025 15:22 22 176.70
02/07/2025 15:20 29 176.70
02/07/2025 15:19 23 176.75
02/07/2025 15:18 7 176.75
02/07/2025 15:18 84 176.75
02/07/2025 15:18 16 176.75
02/07/2025 15:18 43 176.70
02/07/2025 15:18 81 176.70
02/07/2025 15:18 29 176.70
02/07/2025 15:18 2 176.70
02/07/2025 15:18 4 176.70
02/07/2025 15:18 5 176.70
02/07/2025 15:18 3 176.70
02/07/2025 15:18 47 176.70
02/07/2025 15:18 99 176.70
02/07/2025 15:18 70 176.70
02/07/2025 15:18 26 176.70
02/07/2025 15:18 124 176.70
02/07/2025 15:18 31 176.70
02/07/2025 15:18 28 176.75
02/07/2025 15:18 100 176.75
02/07/2025 15:17 124 176.70
02/07/2025 15:17 32 176.70
02/07/2025 15:17 124 176.70
02/07/2025 15:17 5 176.70
02/07/2025 15:17 40 176.70
02/07/2025 15:17 45 176.70
02/07/2025 15:17 40 176.70
02/07/2025 15:17 69 176.70
02/07/2025 15:16 32 176.70
02/07/2025 15:16 55 176.70
02/07/2025 15:15 30 176.75
02/07/2025 15:15 10 176.75
02/07/2025 15:15 26 176.75
02/07/2025 15:15 69 176.75
02/07/2025 15:15 114 176.75
02/07/2025 15:15 41 176.75
02/07/2025 15:15 27 176.75
02/07/2025 15:15 70 176.75
02/07/2025 15:15 43 176.75
02/07/2025 15:15 48 176.75
02/07/2025 15:15 76 176.75
02/07/2025 15:15 57 176.75
02/07/2025 15:14 26 176.80
02/07/2025 15:14 124 176.80
02/07/2025 15:14 71 176.80
02/07/2025 15:13 150 176.80
02/07/2025 15:12 35 176.75
02/07/2025 15:12 88 176.75
02/07/2025 15:12 8 176.75
02/07/2025 15:12 112 176.75
02/07/2025 15:12 21 176.75
02/07/2025 15:12 6 176.75
02/07/2025 15:11 44 176.75
02/07/2025 15:11 31 176.75
02/07/2025 15:11 12 176.75
02/07/2025 15:11 41 176.75
02/07/2025 15:11 22 176.75
02/07/2025 15:11 102 176.75
02/07/2025 15:11 2 176.75
02/07/2025 15:11 2 176.75
02/07/2025 15:11 1 176.75
02/07/2025 15:10 31 176.80
02/07/2025 15:10 1 176.80
02/07/2025 15:10 44 176.80
02/07/2025 15:10 44 176.80
02/07/2025 15:10 36 176.80
02/07/2025 15:10 27 176.80
02/07/2025 15:08 40 176.80
02/07/2025 15:08 38 176.80
02/07/2025 15:08 52 176.80
02/07/2025 15:08 10 176.80
02/07/2025 15:08 18 176.80
02/07/2025 15:08 32 176.80
02/07/2025 15:08 44 176.80
02/07/2025 15:08 43 176.80
02/07/2025 15:08 2 176.80
02/07/2025 15:08 41 176.80
02/07/2025 15:08 43 176.80
02/07/2025 15:08 43 176.80
02/07/2025 15:08 92 176.80
02/07/2025 15:07 32 176.80
02/07/2025 15:06 20 176.75
02/07/2025 15:06 90 176.75
02/07/2025 15:06 60 176.75
02/07/2025 15:06 4 176.75
02/07/2025 15:06 45 176.80
02/07/2025 15:05 92 176.80
02/07/2025 15:04 82 176.80
02/07/2025 15:04 4 176.80
02/07/2025 15:04 28 176.80
02/07/2025 15:04 57 176.80
02/07/2025 15:04 73 176.80
02/07/2025 15:04 53 176.85
02/07/2025 15:04 14 176.85
02/07/2025 15:04 14 176.85
02/07/2025 15:04 30 176.85
02/07/2025 15:04 124 176.85
02/07/2025 15:04 47 176.85
02/07/2025 15:04 20 176.85
02/07/2025 15:03 36 176.80
02/07/2025 15:03 43 176.80
02/07/2025 15:03 40 176.80
02/07/2025 15:03 46 176.80
02/07/2025 15:03 7 176.80
02/07/2025 15:03 50 176.80
02/07/2025 15:03 124 176.80
02/07/2025 15:03 48 176.85
02/07/2025 15:02 54 176.85
02/07/2025 15:02 62 176.80
02/07/2025 15:02 124 176.80
02/07/2025 15:02 70 176.80
02/07/2025 15:02 62 176.80
02/07/2025 15:02 62 176.80
02/07/2025 15:02 124 176.75
02/07/2025 15:01 54 176.80
02/07/2025 15:01 43 176.80
02/07/2025 15:01 46 176.80
02/07/2025 15:01 42 176.80
02/07/2025 15:01 20 176.80
02/07/2025 15:01 25 176.80
02/07/2025 15:01 102 176.80
02/07/2025 15:01 46 176.75
02/07/2025 15:01 71 176.75
02/07/2025 15:01 48 176.75
02/07/2025 15:01 32 176.75
02/07/2025 15:01 26 176.75
02/07/2025 15:01 35 176.75
02/07/2025 15:01 8 176.75
02/07/2025 15:01 72 176.75
02/07/2025 15:01 124 176.75
02/07/2025 15:01 44 176.75
02/07/2025 15:01 43 176.75
02/07/2025 15:01 40 176.75
02/07/2025 15:01 41 176.75
02/07/2025 15:01 40 176.75
02/07/2025 15:01 124 176.75
02/07/2025 15:01 2 176.80
02/07/2025 15:01 70 176.80
02/07/2025 15:01 124 176.80
02/07/2025 15:01 39 176.85
02/07/2025 15:01 31 176.85
02/07/2025 15:01 8 176.85
02/07/2025 15:01 88 176.85
02/07/2025 15:01 5 176.85
02/07/2025 15:01 82 176.85
02/07/2025 15:01 124 176.85
02/07/2025 15:01 43 176.85
02/07/2025 15:01 52 176.90
02/07/2025 15:01 85 176.90
02/07/2025 15:00 19 176.95
02/07/2025 14:59 7 176.95
02/07/2025 14:59 44 176.95
02/07/2025 14:59 43 176.95
02/07/2025 14:59 112 176.95
02/07/2025 14:59 12 176.95
02/07/2025 14:59 3 176.95
02/07/2025 14:59 37 176.95
02/07/2025 14:59 40 176.95
02/07/2025 14:57 3 176.90
02/07/2025 14:57 42 176.90
02/07/2025 14:57 19 176.95
02/07/2025 14:57 6 176.95
02/07/2025 14:56 124 176.95
02/07/2025 14:56 12 176.95
02/07/2025 14:56 59 176.95
02/07/2025 14:56 21 176.95
02/07/2025 14:56 29 176.95
02/07/2025 14:56 114 176.95
02/07/2025 14:56 10 176.95