Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 17:35 | 302 | 78.06 |
| 10/14/2026 17:35 | 298 | 78.06 |
| 10/14/2026 17:35 | 9 | 78.06 |
| 10/14/2026 17:35 | 52 | 78.06 |
| 10/14/2026 17:35 | 485 | 78.06 |
| 10/14/2026 17:35 | 1490 | 78.06 |
| 10/14/2026 17:35 | 259 | 78.06 |
| 10/14/2026 17:35 | 1413 | 78.06 |
| 10/14/2026 17:35 | 642 | 78.06 |
| 10/14/2026 17:35 | 137 | 78.06 |
| 10/14/2026 17:35 | 157 | 78.06 |
| 10/14/2026 17:35 | 366 | 78.06 |
| 10/14/2026 17:35 | 241 | 78.06 |
| 10/14/2026 17:35 | 35 | 78.06 |
| 10/14/2026 17:35 | 427 | 78.06 |
| 10/14/2026 17:35 | 59 | 78.06 |
| 10/14/2026 17:35 | 50 | 78.06 |
| 10/14/2026 17:35 | 225 | 78.06 |
| 10/14/2026 17:35 | 222 | 78.06 |
| 10/14/2026 17:35 | 18 | 78.06 |
| 10/14/2026 17:35 | 242 | 78.06 |
| 10/14/2026 17:35 | 400 | 78.06 |
| 10/14/2026 17:35 | 323 | 78.06 |
| 10/14/2026 17:35 | 370 | 78.06 |
| 10/14/2026 17:35 | 35 | 78.06 |
| 10/14/2026 17:35 | 364 | 78.06 |
| 10/14/2026 17:35 | 1248 | 78.06 |
| 10/14/2026 17:35 | 397 | 78.06 |
| 10/14/2026 17:35 | 1111 | 78.06 |
| 10/14/2026 17:35 | 1378 | 78.06 |
| 10/14/2026 17:35 | 363 | 78.06 |
| 10/14/2026 17:35 | 862 | 78.06 |
| 10/14/2026 17:35 | 291 | 78.06 |
| 10/14/2026 17:35 | 639 | 78.06 |
| 10/14/2026 17:35 | 1644 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 217 | 78.06 |
| 10/14/2026 17:35 | 815 | 78.06 |
| 10/14/2026 17:35 | 822 | 78.06 |
| 10/14/2026 17:35 | 408 | 78.06 |
| 10/14/2026 17:35 | 271 | 78.06 |
| 10/14/2026 17:35 | 1487 | 78.06 |
| 10/14/2026 17:35 | 1296 | 78.06 |
| 10/14/2026 17:35 | 185 | 78.06 |
| 10/14/2026 17:35 | 444 | 78.06 |
| 10/14/2026 17:35 | 387 | 78.06 |
| 10/14/2026 17:35 | 271 | 78.06 |
| 10/14/2026 17:35 | 512 | 78.06 |
| 10/14/2026 17:35 | 447 | 78.06 |
| 10/14/2026 17:35 | 364 | 78.06 |
| 10/14/2026 17:35 | 586 | 78.06 |
| 10/14/2026 17:35 | 1142 | 78.06 |
| 10/14/2026 17:35 | 1280 | 78.06 |
| 10/14/2026 17:35 | 1272 | 78.06 |
| 10/14/2026 17:35 | 986 | 78.06 |
| 10/14/2026 17:35 | 940 | 78.06 |
| 10/14/2026 17:35 | 2747 | 78.06 |
| 10/14/2026 17:35 | 363 | 78.06 |
| 10/14/2026 17:35 | 462 | 78.06 |
| 10/14/2026 17:35 | 530 | 78.06 |
| 10/14/2026 17:35 | 6940 | 78.06 |
| 10/14/2026 17:35 | 848 | 78.06 |
| 10/14/2026 17:35 | 432 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 1280 | 78.06 |
| 10/14/2026 17:35 | 188 | 78.06 |
| 10/14/2026 17:35 | 1280 | 78.06 |
| 10/14/2026 17:35 | 2699 | 78.06 |
| 10/14/2026 17:35 | 918 | 78.06 |
| 10/14/2026 17:35 | 355 | 78.06 |
| 10/14/2026 17:35 | 80 | 78.06 |
| 10/14/2026 17:35 | 200 | 78.06 |
| 10/14/2026 17:35 | 299 | 78.06 |
| 10/14/2026 17:35 | 7241 | 78.06 |
| 10/14/2026 17:35 | 485 | 78.06 |
| 10/14/2026 17:35 | 2216 | 78.06 |
| 10/14/2026 17:35 | 2 | 78.06 |
| 10/14/2026 17:35 | 548 | 78.06 |
| 10/14/2026 17:35 | 188 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 24554 | 78.06 |
| 10/14/2026 17:35 | 223 | 78.06 |
| 10/14/2026 17:35 | 418 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 187 | 78.06 |
| 10/14/2026 17:35 | 2305 | 78.06 |
| 10/14/2026 17:35 | 1519 | 78.06 |
| 10/14/2026 17:35 | 6813 | 78.06 |
| 10/14/2026 17:35 | 29 | 78.06 |
| 10/14/2026 17:35 | 1173 | 78.06 |
| 10/14/2026 17:35 | 4091 | 78.06 |
| 10/14/2026 17:35 | 384 | 78.06 |
| 10/14/2026 17:35 | 218 | 78.06 |
| 10/14/2026 17:35 | 210 | 78.06 |
| 10/14/2026 17:35 | 1008 | 78.06 |
| 10/14/2026 17:35 | 501 | 78.06 |
| 10/14/2026 17:35 | 2 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 3866 | 78.06 |
| 10/14/2026 17:35 | 241 | 78.06 |
| 10/14/2026 17:35 | 28 | 78.06 |
| 10/14/2026 17:35 | 293 | 78.06 |
| 10/14/2026 17:35 | 212 | 78.06 |
| 10/14/2026 17:35 | 20208 | 78.06 |
| 10/14/2026 17:35 | 532 | 78.06 |
| 10/14/2026 17:35 | 179 | 78.06 |
| 10/14/2026 17:35 | 1222 | 78.06 |
| 10/14/2026 17:35 | 1824 | 78.06 |
| 10/14/2026 17:35 | 1457 | 78.06 |
| 10/14/2026 17:35 | 1457 | 78.06 |
| 10/14/2026 17:35 | 2058 | 78.06 |
| 10/14/2026 17:35 | 8279 | 78.06 |
| 10/14/2026 17:35 | 21811 | 78.06 |
| 10/14/2026 17:35 | 381 | 78.06 |
| 10/14/2026 17:35 | 165 | 78.06 |
| 10/14/2026 17:35 | 116 | 78.06 |
| 10/14/2026 17:35 | 5 | 78.06 |
| 10/14/2026 17:35 | 2327 | 78.06 |
| 10/14/2026 17:35 | 134 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 304 | 78.06 |
| 10/14/2026 17:35 | 8 | 78.06 |
| 10/14/2026 17:35 | 8845 | 78.06 |
| 10/14/2026 17:35 | 98 | 78.06 |
| 10/14/2026 17:35 | 367 | 78.06 |
| 10/14/2026 17:35 | 83 | 78.06 |
| 10/14/2026 17:35 | 5974 | 78.06 |
| 10/14/2026 17:35 | 608 | 78.06 |
| 10/14/2026 17:35 | 6523 | 78.06 |
| 10/14/2026 17:35 | 3008 | 78.06 |
| 10/14/2026 17:35 | 1349 | 78.06 |
| 10/14/2026 17:35 | 463 | 78.06 |
| 10/14/2026 17:35 | 899 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 78 | 78.06 |
| 10/14/2026 17:35 | 200 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 371 | 78.06 |
| 10/14/2026 17:35 | 240 | 78.06 |
| 10/14/2026 17:35 | 2133 | 78.06 |
| 10/14/2026 17:35 | 712 | 78.06 |
| 10/14/2026 17:35 | 427 | 78.06 |
| 10/14/2026 17:35 | 800 | 78.06 |
| 10/14/2026 17:35 | 304 | 78.06 |
| 10/14/2026 17:35 | 48 | 78.06 |
| 10/14/2026 17:35 | 800 | 78.06 |
| 10/14/2026 17:35 | 800 | 78.06 |
| 10/14/2026 17:35 | 4764 | 78.06 |
| 10/14/2026 17:35 | 1362 | 78.06 |
| 10/14/2026 17:35 | 5145 | 78.06 |
| 10/14/2026 17:35 | 167 | 78.06 |
| 10/14/2026 17:35 | 1067 | 78.06 |
| 10/14/2026 17:35 | 1067 | 78.06 |
| 10/14/2026 17:35 | 3265 | 78.06 |
| 10/14/2026 17:35 | 985 | 78.06 |
| 10/14/2026 17:35 | 1167 | 78.06 |
| 10/14/2026 17:35 | 7054 | 78.06 |
| 10/14/2026 17:35 | 436 | 78.06 |
| 10/14/2026 17:35 | 193 | 78.06 |
| 10/14/2026 17:35 | 3840 | 78.06 |
| 10/14/2026 17:35 | 165 | 78.06 |
| 10/14/2026 17:35 | 210 | 78.06 |
| 10/14/2026 17:35 | 5178 | 78.06 |
| 10/14/2026 17:35 | 1702 | 78.06 |
| 10/14/2026 17:35 | 7350 | 78.06 |
| 10/14/2026 17:35 | 344 | 78.06 |
| 10/14/2026 17:35 | 1163 | 78.06 |
| 10/14/2026 17:35 | 1308 | 78.06 |
| 10/14/2026 17:35 | 2367 | 78.06 |
| 10/14/2026 17:35 | 923 | 78.06 |
| 10/14/2026 17:35 | 120 | 78.06 |
| 10/14/2026 17:35 | 210 | 78.06 |
| 10/14/2026 17:35 | 266 | 78.06 |
| 10/14/2026 17:35 | 357 | 78.06 |
| 10/14/2026 17:35 | 2583 | 78.06 |
| 10/14/2026 17:35 | 12306 | 78.06 |
| 10/14/2026 17:35 | 2632 | 78.06 |
| 10/14/2026 17:35 | 7489 | 78.06 |
| 10/14/2026 17:35 | 23 | 78.06 |
| 10/14/2026 17:35 | 6997 | 78.06 |
| 10/14/2026 17:35 | 530 | 78.06 |
| 10/14/2026 17:35 | 1117 | 78.06 |
| 10/14/2026 17:35 | 6190 | 78.06 |
| 10/14/2026 17:35 | 1041 | 78.06 |
| 10/14/2026 17:35 | 998 | 78.06 |
| 10/14/2026 17:35 | 34457 | 78.06 |
| 10/14/2026 17:35 | 680 | 78.06 |
| 10/14/2026 17:35 | 1967 | 78.06 |
| 10/14/2026 17:35 | 3 | 78.06 |
| 10/14/2026 17:35 | 440 | 78.06 |
| 10/14/2026 17:35 | 10303 | 78.06 |
| 10/14/2026 17:35 | 57 | 78.06 |
| 10/14/2026 17:35 | 53 | 78.06 |
| 10/14/2026 17:35 | 26 | 78.06 |
| 10/14/2026 17:35 | 66 | 78.06 |
| 10/14/2026 17:35 | 173 | 78.06 |
| 10/14/2026 17:35 | 28 | 78.06 |
| 10/14/2026 17:35 | 414 | 78.06 |
| 10/14/2026 17:35 | 37 | 78.06 |
| 10/14/2026 17:35 | 112 | 78.06 |
| 10/14/2026 17:35 | 28 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 3488 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 14 | 78.06 |
| 10/14/2026 17:35 | 628 | 78.06 |
| 10/14/2026 17:35 | 1428 | 78.06 |
| 10/14/2026 17:35 | 2890 | 78.06 |
| 10/14/2026 17:35 | 4057 | 78.06 |
| 10/14/2026 17:35 | 5734 | 78.06 |
| 10/14/2026 17:35 | 74 | 78.06 |
| 10/14/2026 17:35 | 52 | 78.06 |
| 10/14/2026 17:35 | 302 | 78.06 |
| 10/14/2026 17:35 | 1770 | 78.06 |
| 10/14/2026 17:35 | 19 | 78.06 |
| 10/14/2026 17:35 | 137 | 78.06 |
| 10/14/2026 17:35 | 1 | 78.06 |
| 10/14/2026 17:35 | 95 | 78.06 |
| 10/14/2026 17:35 | 14 | 78.06 |
| 10/14/2026 17:35 | 15 | 78.06 |
| 10/14/2026 17:35 | 45 | 78.06 |
| 10/14/2026 17:35 | 1152 | 78.06 |
| 10/14/2026 17:35 | 3548 | 78.06 |
| 10/14/2026 17:35 | 513 | 78.06 |
| 10/14/2026 17:35 | 1878 | 78.06 |
| 10/14/2026 17:35 | 2845 | 78.06 |
| 10/14/2026 17:35 | 1413 | 78.06 |
| 10/14/2026 17:35 | 72 | 78.06 |
| 10/14/2026 17:35 | 1389 | 78.06 |
| 10/14/2026 17:35 | 93 | 78.06 |
| 10/14/2026 17:35 | 1429 | 78.06 |
| 10/14/2026 17:35 | 560 | 78.06 |
| 10/14/2026 17:35 | 52 | 78.06 |
| 10/14/2026 17:35 | 8 | 78.06 |
| 10/14/2026 17:35 | 346 | 78.06 |
| 10/14/2026 17:35 | 480 | 78.06 |
| 10/14/2026 17:35 | 205 | 78.06 |
| 10/14/2026 17:35 | 287 | 78.06 |
| 10/14/2026 17:35 | 219 | 78.06 |
| 10/14/2026 17:35 | 3 | 78.06 |
| 10/14/2026 17:35 | 115 | 78.06 |
| 10/14/2026 17:35 | 7 | 78.06 |
| 10/14/2026 17:35 | 126 | 78.06 |
| 10/14/2026 17:35 | 59 | 78.06 |
| 10/14/2026 17:35 | 235 | 78.06 |
| 10/14/2026 17:35 | 187 | 78.06 |
| 10/14/2026 17:35 | 64 | 78.06 |
| 10/14/2026 17:35 | 11 | 78.06 |
| 10/14/2026 17:35 | 1300 | 78.06 |
| 10/14/2026 17:35 | 299 | 78.06 |
| 10/14/2026 17:35 | 257 | 78.06 |
| 10/14/2026 17:35 | 451 | 78.06 |
| 10/14/2026 17:35 | 676 | 78.06 |
| 10/14/2026 17:35 | 613 | 78.06 |
| 10/14/2026 17:35 | 376 | 78.06 |
| 10/14/2026 17:35 | 11 | 78.06 |
| 10/14/2026 17:35 | 11 | 78.06 |
| 10/14/2026 17:35 | 11 | 78.06 |
| 10/14/2026 17:35 | 5917 | 78.06 |
| 10/14/2026 17:35 | 791 | 78.06 |
| 10/14/2026 17:35 | 5552 | 78.06 |
| 10/14/2026 17:35 | 11 | 78.06 |
| 10/14/2026 17:35 | 95 | 78.06 |
| 10/14/2026 17:35 | 11 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 6284 | 78.06 |
| 10/14/2026 17:35 | 1062 | 78.06 |
| 10/14/2026 17:35 | 56 | 78.06 |
| 10/14/2026 17:35 | 4014 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 102 | 78.06 |
| 10/14/2026 17:35 | 79 | 78.06 |
| 10/14/2026 17:35 | 13444 | 78.06 |
| 10/14/2026 17:35 | 2545 | 78.06 |
| 10/14/2026 17:35 | 1895 | 78.06 |
| 10/14/2026 17:35 | 22674 | 78.06 |
| 10/14/2026 17:35 | 4053 | 78.06 |
| 10/14/2026 17:35 | 130 | 78.06 |
| 10/14/2026 17:35 | 4386 | 78.06 |
| 10/14/2026 17:35 | 387 | 78.06 |
| 10/14/2026 17:35 | 1133 | 78.06 |
| 10/14/2026 17:35 | 2318 | 78.06 |
| 10/14/2026 17:35 | 2898 | 78.06 |
| 10/14/2026 17:35 | 31 | 78.06 |
| 10/14/2026 17:35 | 2279 | 78.06 |
| 10/14/2026 17:35 | 7 | 78.06 |
| 10/14/2026 17:35 | 314 | 78.06 |
| 10/14/2026 17:35 | 3622 | 78.06 |
| 10/14/2026 17:35 | 19 | 78.06 |
| 10/14/2026 17:35 | 3 | 78.06 |
| 10/14/2026 17:35 | 2605 | 78.06 |
| 10/14/2026 17:35 | 58 | 78.06 |
| 10/14/2026 17:35 | 3339 | 78.06 |
| 10/14/2026 17:35 | 130 | 78.06 |
| 10/14/2026 17:35 | 40 | 78.06 |
| 10/14/2026 17:35 | 1109 | 78.06 |
| 10/14/2026 17:35 | 373 | 78.06 |
| 10/14/2026 17:35 | 26 | 78.06 |
| 10/14/2026 17:35 | 809 | 78.06 |
| 10/14/2026 17:35 | 4 | 78.06 |
| 10/14/2026 17:35 | 35 | 78.06 |
| 10/14/2026 17:35 | 18 | 78.06 |
| 10/14/2026 17:35 | 179 | 78.06 |
| 10/14/2026 17:35 | 3 | 78.06 |
| 10/14/2026 17:35 | 24 | 78.06 |
| 10/14/2026 17:35 | 50 | 78.06 |
| 10/14/2026 17:35 | 6187 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 13 | 78.06 |
| 10/14/2026 17:35 | 12 | 78.06 |
| 10/14/2026 17:35 | 13 | 78.06 |
| 10/14/2026 17:35 | 13 | 78.06 |
| 10/14/2026 17:35 | 13 | 78.06 |
| 10/14/2026 17:35 | 341 | 78.06 |
| 10/14/2026 17:35 | 7408 | 78.06 |
| 10/14/2026 17:35 | 3762 | 78.06 |
| 10/14/2026 17:35 | 2500 | 78.06 |
| 10/14/2026 17:35 | 135 | 78.06 |
| 10/14/2026 17:35 | 4853 | 78.06 |
| 10/14/2026 17:35 | 294 | 78.06 |
| 10/14/2026 17:35 | 352 | 78.06 |
| 10/14/2026 17:35 | 4060 | 78.06 |
| 10/14/2026 17:35 | 30 | 78.06 |
| 10/14/2026 17:35 | 60 | 78.06 |
| 10/14/2026 17:35 | 518 | 78.06 |
| 10/14/2026 17:35 | 116 | 78.06 |
| 10/14/2026 17:35 | 1493 | 78.06 |
| 10/14/2026 17:35 | 120 | 78.06 |
| 10/14/2026 17:35 | 132 | 78.06 |
| 10/14/2026 17:35 | 798 | 78.06 |
| 10/14/2026 17:35 | 1774 | 78.06 |
| 10/14/2026 17:35 | 67 | 78.06 |
| 10/14/2026 17:35 | 996 | 78.06 |
| 10/14/2026 17:35 | 104 | 78.06 |
| 10/14/2026 17:35 | 148 | 78.06 |
| 10/14/2026 17:35 | 224 | 78.06 |
| 10/14/2026 17:35 | 134 | 78.06 |
| 10/14/2026 17:35 | 678 | 78.06 |
| 10/14/2026 17:35 | 447 | 78.06 |
| 10/14/2026 17:35 | 636 | 78.06 |
| 10/14/2026 17:35 | 133 | 78.06 |
| 10/14/2026 17:35 | 1736 | 78.06 |
| 10/14/2026 17:35 | 457 | 78.06 |
| 10/14/2026 17:35 | 6277 | 78.06 |
| 10/14/2026 17:35 | 9156 | 78.06 |
| 10/14/2026 17:35 | 312 | 78.06 |
| 10/14/2026 17:35 | 2214 | 78.06 |
| 10/14/2026 17:35 | 259 | 78.06 |
| 10/14/2026 17:35 | 3480 | 78.06 |
| 10/14/2026 17:35 | 9731 | 78.06 |
| 10/14/2026 17:35 | 446 | 78.06 |
| 10/14/2026 17:35 | 18308 | 78.06 |
| 10/14/2026 17:35 | 6598 | 78.06 |
| 10/14/2026 17:35 | 340 | 78.06 |
| 10/14/2026 17:35 | 298 | 78.06 |
| 10/14/2026 17:35 | 1784 | 78.06 |
| 10/14/2026 17:35 | 1699 | 78.06 |
| 10/14/2026 17:35 | 2876 | 78.06 |
| 10/14/2026 17:35 | 2878 | 78.06 |
| 10/14/2026 17:35 | 1321 | 78.06 |
| 10/14/2026 17:35 | 1142 | 78.06 |
| 10/14/2026 17:35 | 939 | 78.06 |
| 10/14/2026 17:35 | 203 | 78.06 |
| 10/14/2026 17:35 | 6304 | 78.06 |
| 10/14/2026 17:35 | 72 | 78.06 |
| 10/14/2026 17:35 | 5192 | 78.06 |
| 10/14/2026 17:35 | 270 | 78.06 |
| 10/14/2026 17:35 | 3294 | 78.06 |
| 10/14/2026 17:35 | 616 | 78.06 |
| 10/14/2026 17:35 | 269 | 78.06 |
| 10/14/2026 17:35 | 425 | 78.06 |
| 10/14/2026 17:35 | 205 | 78.06 |
| 10/14/2026 17:35 | 243 | 78.06 |
| 10/14/2026 17:35 | 3899 | 78.06 |
| 10/14/2026 17:35 | 613 | 78.06 |
| 10/14/2026 17:35 | 110 | 78.06 |
| 10/14/2026 17:35 | 216 | 78.06 |
| 10/14/2026 17:35 | 312 | 78.06 |
| 10/14/2026 17:35 | 228 | 78.06 |
| 10/14/2026 17:35 | 375 | 78.06 |
| 10/14/2026 17:35 | 187 | 78.06 |
| 10/14/2026 17:35 | 124 | 78.06 |
| 10/14/2026 17:35 | 906 | 78.06 |
| 10/14/2026 17:35 | 105 | 78.06 |
| 10/14/2026 17:35 | 455 | 78.06 |
| 10/14/2026 17:35 | 7 | 78.06 |
| 10/14/2026 17:35 | 109 | 78.06 |
| 10/14/2026 17:35 | 52 | 78.06 |
| 10/14/2026 17:35 | 407 | 78.06 |
| 10/14/2026 17:35 | 88 | 78.06 |
| 10/14/2026 17:35 | 186 | 78.06 |
| 10/14/2026 17:35 | 37 | 78.06 |
| 10/14/2026 17:35 | 18 | 78.06 |
| 10/14/2026 17:35 | 182 | 78.06 |
| 10/14/2026 17:35 | 3 | 78.06 |
| 10/14/2026 17:35 | 5 | 78.06 |
| 10/14/2026 17:35 | 78 | 78.06 |
| 10/14/2026 17:35 | 2 | 78.06 |
| 10/14/2026 17:35 | 3 | 78.06 |
| 10/14/2026 17:35 | 261 | 78.06 |
| 10/14/2026 17:35 | 469 | 78.06 |
| 10/14/2026 17:35 | 165 | 78.06 |
| 10/14/2026 17:35 | 113 | 78.06 |
| 10/14/2026 17:35 | 59 | 78.06 |
| 10/14/2026 17:35 | 2906 | 78.06 |
| 10/14/2026 17:35 | 33 | 78.06 |
| 10/14/2026 17:35 | 137 | 78.06 |
| 10/14/2026 17:35 | 93 | 78.06 |
| 10/14/2026 17:35 | 345 | 78.06 |
| 10/14/2026 17:35 | 10 | 78.06 |
| 10/14/2026 17:35 | 5421 | 78.06 |
| 10/14/2026 17:35 | 1 | 78.06 |
| 10/14/2026 17:35 | 37 | 78.06 |
| 10/14/2026 17:35 | 157 | 78.06 |
| 10/14/2026 17:35 | 1207 | 78.06 |
| 10/14/2026 17:35 | 53 | 78.06 |
| 10/14/2026 17:35 | 499 | 78.06 |
| 10/14/2026 17:35 | 682 | 78.06 |
| 10/14/2026 17:35 | 158 | 78.06 |
| 10/14/2026 17:35 | 15 | 78.06 |
| 10/14/2026 17:35 | 544 | 78.06 |
| 10/14/2026 17:35 | 342 | 78.06 |
| 10/14/2026 17:35 | 271 | 78.06 |
| 10/14/2026 17:35 | 3 | 78.06 |
| 10/14/2026 17:35 | 1393 | 78.06 |
| 10/14/2026 17:35 | 51 | 78.06 |
| 10/14/2026 17:35 | 35 | 78.06 |
| 10/14/2026 17:35 | 21 | 78.06 |
| 10/14/2026 17:35 | 1 | 78.06 |
| 10/14/2026 17:35 | 1409 | 78.06 |
| 10/14/2026 17:35 | 1494 | 78.06 |
| 10/14/2026 17:35 | 1 | 78.06 |
| 10/14/2026 17:35 | 37247 | 78.06 |
| 10/14/2026 17:35 | 7531 | 78.06 |
| 10/14/2026 17:35 | 7 | 78.06 |
| 10/14/2026 17:35 | 463 | 78.06 |
| 10/14/2026 17:35 | 105 | 78.06 |
| 10/14/2026 17:35 | 663 | 78.06 |
| 10/14/2026 17:29 | 150 | 78.14 |
| 10/14/2026 17:29 | 143 | 78.14 |
| 10/14/2026 17:29 | 103 | 78.14 |
| 10/14/2026 17:29 | 1 | 78.14 |
| 10/14/2026 17:29 | 3 | 78.12 |
| 10/14/2026 17:29 | 36 | 78.12 |
| 10/14/2026 17:29 | 104 | 78.12 |
| 10/14/2026 17:29 | 66 | 78.12 |
| 10/14/2026 17:29 | 143 | 78.12 |
| 10/14/2026 17:29 | 199 | 78.14 |
| 10/14/2026 17:29 | 4 | 78.14 |
| 10/14/2026 17:29 | 72 | 78.14 |
| 10/14/2026 17:29 | 75 | 78.14 |
| 10/14/2026 17:29 | 104 | 78.14 |
| 10/14/2026 17:29 | 343 | 78.14 |
| 10/14/2026 17:29 | 143 | 78.14 |
| 10/14/2026 17:29 | 270 | 78.14 |
| 10/14/2026 17:29 | 143 | 78.12 |
| 10/14/2026 17:29 | 343 | 78.14 |
| 10/14/2026 17:29 | 104 | 78.14 |
| 10/14/2026 17:29 | 143 | 78.14 |
| 10/14/2026 17:29 | 143 | 78.12 |
| 10/14/2026 17:29 | 5 | 78.12 |
| 10/14/2026 17:29 | 417 | 78.12 |
| 10/14/2026 17:29 | 58 | 78.12 |
| 10/14/2026 17:29 | 143 | 78.12 |
| 10/14/2026 17:29 | 104 | 78.12 |
| 10/14/2026 17:29 | 139 | 78.08 |
| 10/14/2026 17:29 | 65 | 78.10 |
| 10/14/2026 17:29 | 73 | 78.10 |
| 10/14/2026 17:29 | 4 | 78.10 |
| 10/14/2026 17:29 | 1 | 78.10 |
| 10/14/2026 17:29 | 343 | 78.10 |
| 10/14/2026 17:29 | 192 | 78.08 |
| 10/14/2026 17:29 | 143 | 78.08 |
| 10/14/2026 17:29 | 103 | 78.10 |
| 10/14/2026 17:29 | 143 | 78.10 |
| 10/14/2026 17:29 | 92 | 78.12 |
| 10/14/2026 17:29 | 45 | 78.14 |
| 10/14/2026 17:29 | 104 | 78.14 |
| 10/14/2026 17:29 | 143 | 78.14 |
| 10/14/2026 17:28 | 143 | 78.14 |
| 10/14/2026 17:28 | 31 | 78.12 |
| 10/14/2026 17:28 | 40 | 78.14 |
| 10/14/2026 17:28 | 103 | 78.14 |
| 10/14/2026 17:28 | 120 | 78.12 |
| 10/14/2026 17:28 | 23 | 78.12 |
| 10/14/2026 17:28 | 22 | 78.12 |
| 10/14/2026 17:28 | 143 | 78.12 |
| 10/14/2026 17:28 | 23 | 78.12 |
| 10/14/2026 17:28 | 326 | 78.12 |
| 10/14/2026 17:28 | 40 | 78.12 |
| 10/14/2026 17:28 | 20 | 78.12 |
| 10/14/2026 17:28 | 55 | 78.12 |
| 10/14/2026 17:28 | 75 | 78.12 |
| 10/14/2026 17:28 | 13 | 78.12 |
| 10/14/2026 17:28 | 112 | 78.12 |
| 10/14/2026 17:28 | 124 | 78.12 |
| 10/14/2026 17:28 | 40 | 78.12 |
| 10/14/2026 17:28 | 16 | 78.14 |
| 10/14/2026 17:28 | 24 | 78.14 |
| 10/14/2026 17:27 | 80 | 78.14 |
| 10/14/2026 17:27 | 67 | 78.16 |
| 10/14/2026 17:27 | 65 | 78.14 |
| 10/14/2026 17:27 | 4 | 78.12 |
| 10/14/2026 17:27 | 620 | 78.12 |
| 10/14/2026 17:27 | 135 | 78.12 |
| 10/14/2026 17:27 | 156 | 78.12 |
| 10/14/2026 17:27 | 161 | 78.12 |
| 10/14/2026 17:27 | 143 | 78.12 |
| 10/14/2026 17:27 | 8 | 78.12 |
| 10/14/2026 17:27 | 20 | 78.12 |
| 10/14/2026 17:27 | 199 | 78.12 |
| 10/14/2026 17:26 | 136 | 78.16 |
| 10/14/2026 17:26 | 143 | 78.16 |
| 10/14/2026 17:26 | 124 | 78.16 |
| 10/14/2026 17:26 | 5 | 78.16 |
| 10/14/2026 17:26 | 237 | 78.16 |
| 10/14/2026 17:26 | 473 | 78.16 |
| 10/14/2026 17:26 | 50 | 78.16 |
| 10/14/2026 17:26 | 143 | 78.16 |
| 10/14/2026 17:26 | 31 | 78.14 |
| 10/14/2026 17:26 | 44 | 78.14 |
| 10/14/2026 17:26 | 40 | 78.14 |
| 10/14/2026 17:26 | 106 | 78.14 |
| 10/14/2026 17:26 | 143 | 78.14 |
| 10/14/2026 17:26 | 106 | 78.14 |
| 10/14/2026 17:26 | 72 | 78.16 |
| 10/14/2026 17:26 | 140 | 78.16 |
| 10/14/2026 17:26 | 3 | 78.16 |
| 10/14/2026 17:25 | 27 | 78.14 |
| 10/14/2026 17:25 | 15 | 78.14 |
| 10/14/2026 17:25 | 21 | 78.14 |
| 10/14/2026 17:25 | 39 | 78.14 |
| 10/14/2026 17:25 | 108 | 78.14 |
| 10/14/2026 17:25 | 29 | 78.16 |
| 10/14/2026 17:25 | 57 | 78.16 |
| 10/14/2026 17:25 | 57 | 78.16 |
| 10/14/2026 17:25 | 110 | 78.16 |
| 10/14/2026 17:25 | 32 | 78.16 |
| 10/14/2026 17:25 | 33 | 78.16 |
| 10/14/2026 17:25 | 3 | 78.16 |
| 10/14/2026 17:25 | 75 | 78.16 |
| 10/14/2026 17:25 | 77 | 78.20 |
| 10/14/2026 17:25 | 143 | 78.20 |
| 10/14/2026 17:24 | 37 | 78.20 |
| 10/14/2026 17:24 | 32 | 78.20 |
| 10/14/2026 17:24 | 85 | 78.20 |
| 10/14/2026 17:24 | 53 | 78.20 |
| 10/14/2026 17:24 | 108 | 78.20 |
| 10/14/2026 17:24 | 20 | 78.20 |
| 10/14/2026 17:24 | 108 | 78.22 |
| 10/14/2026 17:24 | 200 | 78.24 |
| 10/14/2026 17:24 | 107 | 78.24 |
| 10/14/2026 17:24 | 42 | 78.26 |
| 10/14/2026 17:24 | 200 | 78.26 |
| 10/14/2026 17:24 | 108 | 78.26 |
| 10/14/2026 17:24 | 23 | 78.26 |
| 10/14/2026 17:23 | 165 | 78.28 |
| 10/14/2026 17:23 | 57 | 78.26 |
| 10/14/2026 17:23 | 175 | 78.26 |
| 10/14/2026 17:23 | 118 | 78.28 |
| 10/14/2026 17:23 | 9 | 78.28 |
| 10/14/2026 17:23 | 97 | 78.28 |
| 10/14/2026 17:23 | 18 | 78.28 |
| 10/14/2026 17:23 | 55 | 78.30 |
| 10/14/2026 17:23 | 50 | 78.30 |
| 10/14/2026 17:23 | 19 | 78.30 |
| 10/14/2026 17:23 | 124 | 78.30 |
| 10/14/2026 17:23 | 49 | 78.30 |
| 10/14/2026 17:23 | 124 | 78.30 |
| 10/14/2026 17:23 | 105 | 78.30 |
| 10/14/2026 17:22 | 19 | 78.32 |
| 10/14/2026 17:22 | 81 | 78.31 |
| 10/14/2026 17:22 | 118 | 78.32 |
| 10/14/2026 17:22 | 114 | 78.32 |
| 10/14/2026 17:22 | 41 | 78.32 |
| 10/14/2026 17:22 | 65 | 78.32 |
| 10/14/2026 17:22 | 119 | 78.32 |
| 10/14/2026 17:22 | 97 | 78.34 |
| 10/14/2026 17:22 | 103 | 78.34 |
| 10/14/2026 17:22 | 143 | 78.34 |
| 10/14/2026 17:22 | 107 | 78.34 |
| 10/14/2026 17:22 | 30 | 78.34 |
| 10/14/2026 17:22 | 90 | 78.36 |
| 10/14/2026 17:22 | 143 | 78.36 |
| 10/14/2026 17:22 | 39 | 78.36 |
| 10/14/2026 17:21 | 1 | 78.38 |
| 10/14/2026 17:21 | 84 | 78.36 |
| 10/14/2026 17:21 | 116 | 78.36 |
| 10/14/2026 17:21 | 11 | 78.36 |
| 10/14/2026 17:21 | 77 | 78.34 |
| 10/14/2026 17:21 | 106 | 78.34 |
| 10/14/2026 17:21 | 143 | 78.34 |
| 10/14/2026 17:21 | 36 | 78.34 |
| 10/14/2026 17:21 | 65 | 78.34 |
| 10/14/2026 17:21 | 174 | 78.34 |
| 10/14/2026 17:20 | 4 | 78.34 |
| 10/14/2026 17:20 | 6 | 78.34 |
| 10/14/2026 17:20 | 19 | 78.32 |
| 10/14/2026 17:20 | 42 | 78.32 |
| 10/14/2026 17:20 | 29 | 78.32 |
| 10/14/2026 17:20 | 143 | 78.32 |
| 10/14/2026 17:20 | 69 | 78.32 |
| 10/14/2026 17:20 | 113 | 78.32 |
| 10/14/2026 17:20 | 30 | 78.30 |
| 10/14/2026 17:20 | 1 | 78.32 |
| 10/14/2026 17:20 | 110 | 78.32 |
| 10/14/2026 17:20 | 71 | 78.32 |
| 10/14/2026 17:20 | 40 | 78.32 |
| 10/14/2026 17:20 | 6 | 78.32 |
| 10/14/2026 17:20 | 124 | 78.34 |
| 10/14/2026 17:20 | 104 | 78.34 |
| 10/14/2026 17:19 | 41 | 78.34 |
| 10/14/2026 17:19 | 104 | 78.34 |
| 10/14/2026 17:19 | 8 | 78.34 |
| 10/14/2026 17:19 | 143 | 78.36 |
| 10/14/2026 17:19 | 143 | 78.36 |
| 10/14/2026 17:19 | 56 | 78.36 |
| 10/14/2026 17:19 | 103 | 78.34 |
| 10/14/2026 17:19 | 30 | 78.34 |
| 10/14/2026 17:19 | 89 | 78.34 |
| 10/14/2026 17:19 | 40 | 78.34 |
| 10/14/2026 17:19 | 116 | 78.36 |
| 10/14/2026 17:19 | 103 | 78.36 |
| 10/14/2026 17:19 | 68 | 78.36 |
| 10/14/2026 17:19 | 173 | 78.36 |
| 10/14/2026 17:19 | 143 | 78.36 |
| 10/14/2026 17:19 | 143 | 78.38 |
| 10/14/2026 17:19 | 25 | 78.38 |
| 10/14/2026 17:19 | 50 | 78.38 |
| 10/14/2026 17:19 | 116 | 78.38 |
| 10/14/2026 17:19 | 84 | 78.36 |
| 10/14/2026 17:19 | 103 | 78.36 |
| 10/14/2026 17:19 | 132 | 78.36 |
| 10/14/2026 17:19 | 173 | 78.36 |
| 10/14/2026 17:19 | 81 | 78.36 |
| 10/14/2026 17:19 | 85 | 78.36 |
| 10/14/2026 17:19 | 143 | 78.36 |
| 10/14/2026 17:19 | 192 | 78.38 |
| 10/14/2026 17:19 | 102 | 78.38 |
| 10/14/2026 17:19 | 103 | 78.38 |
| 10/14/2026 17:19 | 37 | 78.38 |
| 10/14/2026 17:19 | 187 | 78.38 |
| 10/14/2026 17:19 | 214 | 78.38 |
| 10/14/2026 17:19 | 143 | 78.38 |
| 10/14/2026 17:19 | 2 | 78.38 |
| 10/14/2026 17:19 | 103 | 78.38 |
| 10/14/2026 17:18 | 111 | 78.35 |
| 10/14/2026 17:18 | 36 | 78.36 |
| 10/14/2026 17:18 | 15 | 78.36 |
| 10/14/2026 17:18 | 143 | 78.36 |
| 10/14/2026 17:18 | 104 | 78.36 |
| 10/14/2026 17:18 | 143 | 78.36 |
| 10/14/2026 17:18 | 143 | 78.36 |
| 10/14/2026 17:18 | 116 | 78.34 |
| 10/14/2026 17:18 | 191 | 78.32 |
| 10/14/2026 17:17 | 72 | 78.30 |
| 10/14/2026 17:17 | 149 | 78.30 |
| 10/14/2026 17:17 | 36 | 78.30 |
| 10/14/2026 17:17 | 60 | 78.28 |
| 10/14/2026 17:17 | 143 | 78.28 |
| 10/14/2026 17:17 | 143 | 78.24 |
| 10/14/2026 17:17 | 56 | 78.24 |
| 10/14/2026 17:16 | 104 | 78.22 |
| 10/14/2026 17:16 | 143 | 78.22 |
| 10/14/2026 17:16 | 143 | 78.20 |
| 10/14/2026 17:16 | 143 | 78.20 |
| 10/14/2026 17:16 | 54 | 78.20 |
| 10/14/2026 17:16 | 84 | 78.20 |
| 10/14/2026 17:16 | 116 | 78.22 |
| 10/14/2026 17:16 | 116 | 78.22 |
| 10/14/2026 17:16 | 84 | 78.20 |
| 10/14/2026 17:16 | 104 | 78.20 |
| 10/14/2026 17:16 | 130 | 78.20 |
| 10/14/2026 17:16 | 211 | 78.20 |
| 10/14/2026 17:16 | 36 | 78.20 |
| 10/14/2026 17:16 | 143 | 78.20 |
| 10/14/2026 17:16 | 84 | 78.22 |
| 10/14/2026 17:16 | 104 | 78.22 |
| 10/14/2026 17:16 | 175 | 78.22 |
| 10/14/2026 17:16 | 129 | 78.22 |
| 10/14/2026 17:16 | 143 | 78.22 |
| 10/14/2026 17:16 | 65 | 78.26 |
| 10/14/2026 17:16 | 27 | 78.26 |
| 10/14/2026 17:16 | 116 | 78.26 |
| 10/14/2026 17:16 | 24 | 78.28 |
| 10/14/2026 17:16 | 124 | 78.28 |
| 10/14/2026 17:16 | 143 | 78.28 |
| 10/14/2026 17:16 | 124 | 78.28 |
| 10/14/2026 17:16 | 124 | 78.28 |
| 10/14/2026 17:16 | 143 | 78.28 |
| 10/14/2026 17:16 | 1 | 78.30 |
| 10/14/2026 17:16 | 244 | 78.30 |
| 10/14/2026 17:16 | 30 | 78.30 |
| 10/14/2026 17:16 | 143 | 78.30 |
| 10/14/2026 17:16 | 130 | 78.32 |
| 10/14/2026 17:16 | 181 | 78.32 |
| 10/14/2026 17:16 | 143 | 78.32 |
| 10/14/2026 17:16 | 47 | 78.34 |
| 10/14/2026 17:16 | 126 | 78.34 |
| 10/14/2026 17:16 | 103 | 78.34 |
| 10/14/2026 17:16 | 114 | 78.34 |
| 10/14/2026 17:16 | 82 | 78.34 |
| 10/14/2026 17:16 | 143 | 78.26 |
| 10/14/2026 17:16 | 124 | 78.26 |
| 10/14/2026 17:16 | 74 | 78.26 |
| 10/14/2026 17:15 | 3 | 78.28 |
| 10/14/2026 17:15 | 137 | 78.28 |
| 10/14/2026 17:15 | 40 | 78.28 |
| 10/14/2026 17:15 | 79 | 78.28 |
| 10/14/2026 17:15 | 2 | 78.26 |
| 10/14/2026 17:15 | 143 | 78.24 |
| 10/14/2026 17:15 | 143 | 78.24 |
| 10/14/2026 17:15 | 8 | 78.24 |
| 10/14/2026 17:15 | 110 | 78.26 |
| 10/14/2026 17:15 | 16 | 78.26 |
| 10/14/2026 17:15 | 143 | 78.26 |
| 10/14/2026 17:15 | 116 | 78.26 |
| 10/14/2026 17:15 | 54 | 78.26 |
| 10/14/2026 17:15 | 211 | 78.26 |
| 10/14/2026 17:15 | 143 | 78.26 |
| 10/14/2026 17:15 | 143 | 78.28 |
| 10/14/2026 17:15 | 143 | 78.30 |
| 10/14/2026 17:15 | 143 | 78.28 |
| 10/14/2026 17:15 | 143 | 78.30 |
| 10/14/2026 17:15 | 102 | 78.30 |
| 10/14/2026 17:15 | 54 | 78.30 |
| 10/14/2026 17:15 | 114 | 78.30 |
| 10/14/2026 17:15 | 143 | 78.28 |
| 10/14/2026 17:15 | 95 | 78.30 |
| 10/14/2026 17:15 | 215 | 78.28 |
| 10/14/2026 17:15 | 5 | 78.28 |
| 10/14/2026 17:15 | 84 | 78.28 |
| 10/14/2026 17:15 | 10 | 78.28 |
| 10/14/2026 17:15 | 102 | 78.28 |
| 10/14/2026 17:15 | 114 | 78.28 |
| 10/14/2026 17:15 | 600 | 78.28 |
| 10/14/2026 17:15 | 116 | 78.26 |
| 10/14/2026 17:15 | 143 | 78.26 |
| 10/14/2026 17:15 | 143 | 78.26 |
| 10/14/2026 17:15 | 143 | 78.24 |
| 10/14/2026 17:15 | 147 | 78.24 |
| 10/14/2026 17:14 | 7 | 78.22 |
| 10/14/2026 17:14 | 143 | 78.22 |
| 10/14/2026 17:14 | 63 | 78.22 |
| 10/14/2026 17:14 | 31 | 78.22 |
| 10/14/2026 17:14 | 16 | 78.22 |
| 10/14/2026 17:14 | 52 | 78.22 |
| 10/14/2026 17:14 | 45 | 78.22 |
| 10/14/2026 17:14 | 157 | 78.22 |
| 10/14/2026 17:14 | 8 | 78.22 |
| 10/14/2026 17:14 | 77 | 78.22 |
| 10/14/2026 17:14 | 48 | 78.20 |
| 10/14/2026 17:14 | 59 | 78.20 |
| 10/14/2026 17:14 | 3 | 78.20 |
| 10/14/2026 17:14 | 84 | 78.20 |
| 10/14/2026 17:14 | 56 | 78.20 |
| 10/14/2026 17:14 | 87 | 78.20 |
| 10/14/2026 17:14 | 87 | 78.20 |
| 10/14/2026 17:14 | 87 | 78.20 |
| 10/14/2026 17:14 | 94 | 78.20 |
| 10/14/2026 17:14 | 156 | 78.20 |
| 10/14/2026 17:14 | 94 | 78.20 |
| 10/14/2026 17:14 | 392 | 78.18 |
| 10/14/2026 17:14 | 119 | 78.18 |
| 10/14/2026 17:14 | 128 | 78.18 |
| 10/14/2026 17:13 | 114 | 78.20 |
| 10/14/2026 17:13 | 95 | 78.20 |
| 10/14/2026 17:13 | 17 | 78.20 |
| 10/14/2026 17:13 | 40 | 78.20 |
| 10/14/2026 17:13 | 115 | 78.20 |
| 10/14/2026 17:13 | 6 | 78.22 |
| 10/14/2026 17:13 | 30 | 78.20 |
| 10/14/2026 17:13 | 114 | 78.22 |
| 10/14/2026 17:12 | 98 | 78.22 |
| 10/14/2026 17:12 | 45 | 78.22 |
| 10/14/2026 17:12 | 121 | 78.20 |
| 10/14/2026 17:12 | 334 | 78.22 |
| 10/14/2026 17:12 | 114 | 78.22 |
| 10/14/2026 17:12 | 97 | 78.20 |
| 10/14/2026 17:12 | 54 | 78.20 |
| 10/14/2026 17:12 | 39 | 78.22 |
| 10/14/2026 17:12 | 45 | 78.22 |
| 10/14/2026 17:11 | 114 | 78.26 |
| 10/14/2026 17:11 | 95 | 78.24 |
| 10/14/2026 17:11 | 106 | 78.24 |
| 10/14/2026 17:11 | 1 | 78.26 |
| 10/14/2026 17:11 | 16 | 78.26 |
| 10/14/2026 17:11 | 114 | 78.26 |
| 10/14/2026 17:10 | 1 | 78.26 |
| 10/14/2026 17:10 | 114 | 78.24 |
| 10/14/2026 17:10 | 2 | 78.26 |
| 10/14/2026 17:10 | 114 | 78.26 |
| 10/14/2026 17:10 | 138 | 78.26 |
| 10/14/2026 17:10 | 1 | 78.24 |
| 10/14/2026 17:10 | 5 | 78.24 |
| 10/14/2026 17:10 | 8 | 78.24 |
| 10/14/2026 17:10 | 114 | 78.22 |
| 10/14/2026 17:10 | 2 | 78.22 |
| 10/14/2026 17:10 | 114 | 78.22 |
| 10/14/2026 17:10 | 2 | 78.20 |
| 10/14/2026 17:10 | 6 | 78.20 |
| 10/14/2026 17:09 | 639 | 78.20 |
| 10/14/2026 17:09 | 10 | 78.20 |
| 10/14/2026 17:09 | 2 | 78.20 |
| 10/14/2026 17:09 | 1 | 78.20 |
| 10/14/2026 17:09 | 2 | 78.20 |
| 10/14/2026 17:09 | 1 | 78.22 |
| 10/14/2026 17:09 | 108 | 78.22 |
| 10/14/2026 17:09 | 5 | 78.22 |
| 10/14/2026 17:09 | 1 | 78.22 |
| 10/14/2026 17:09 | 124 | 78.22 |
| 10/14/2026 17:09 | 1 | 78.22 |
| 10/14/2026 17:09 | 639 | 78.22 |
| 10/14/2026 17:09 | 28 | 78.22 |
| 10/14/2026 17:09 | 82 | 78.20 |
| 10/14/2026 17:08 | 124 | 78.18 |
| 10/14/2026 17:08 | 118 | 78.18 |
| 10/14/2026 17:08 | 6 | 78.18 |
| 10/14/2026 17:08 | 62 | 78.18 |
| 10/14/2026 17:08 | 114 | 78.18 |
| 10/14/2026 17:07 | 89 | 78.16 |
| 10/14/2026 17:07 | 4 | 78.16 |
| 10/14/2026 17:07 | 21 | 78.16 |
| 10/14/2026 17:07 | 2 | 78.18 |
| 10/14/2026 17:07 | 1 | 78.18 |
| 10/14/2026 17:07 | 54 | 78.16 |
| 10/14/2026 17:07 | 114 | 78.16 |
| 10/14/2026 17:07 | 102 | 78.18 |
| 10/14/2026 17:07 | 2 | 78.18 |
| 10/14/2026 17:07 | 109 | 78.20 |
| 10/14/2026 17:07 | 34 | 78.20 |
| 10/14/2026 17:07 | 202 | 78.20 |
| 10/14/2026 17:07 | 69 | 78.20 |
| 10/14/2026 17:07 | 114 | 78.22 |
| 10/14/2026 17:07 | 6 | 78.22 |
| 10/14/2026 17:07 | 114 | 78.22 |
| 10/14/2026 17:07 | 84 | 78.20 |
| 10/14/2026 17:07 | 7 | 78.20 |
| 10/14/2026 17:07 | 82 | 78.18 |
| 10/14/2026 17:07 | 32 | 78.18 |
| 10/14/2026 17:07 | 50 | 78.18 |
| 10/14/2026 17:06 | 54 | 78.16 |
| 10/14/2026 17:06 | 110 | 78.16 |
| 10/14/2026 17:06 | 3 | 78.18 |
| 10/14/2026 17:06 | 100 | 78.18 |
| 10/14/2026 17:06 | 114 | 78.16 |
| 10/14/2026 17:06 | 77 | 78.16 |
| 10/14/2026 17:06 | 28 | 78.16 |
| 10/14/2026 17:05 | 124 | 78.16 |
| 10/14/2026 17:05 | 124 | 78.16 |
| 10/14/2026 17:05 | 41 | 78.12 |
| 10/14/2026 17:05 | 42 | 78.12 |
| 10/14/2026 17:05 | 4 | 78.12 |
| 10/14/2026 17:04 | 114 | 78.12 |
| 10/14/2026 17:04 | 2 | 78.12 |
| 10/14/2026 17:03 | 114 | 78.14 |
| 10/14/2026 17:03 | 114 | 78.16 |
| 10/14/2026 17:03 | 114 | 78.16 |
| 10/14/2026 17:03 | 114 | 78.14 |
| 10/14/2026 17:03 | 2 | 78.14 |
| 10/14/2026 17:03 | 33 | 78.14 |
| 10/14/2026 17:03 | 81 | 78.14 |
| 10/14/2026 17:03 | 114 | 78.14 |
| 10/14/2026 17:03 | 114 | 78.16 |
| 10/14/2026 17:03 | 137 | 78.12 |
| 10/14/2026 17:03 | 25 | 78.12 |
| 10/14/2026 17:02 | 135 | 78.10 |
| 10/14/2026 17:02 | 32 | 78.10 |
| 10/14/2026 17:02 | 6 | 78.12 |
| 10/14/2026 17:02 | 54 | 78.12 |
| 10/14/2026 17:01 | 42 | 78.12 |
| 10/14/2026 17:01 | 52 | 78.10 |
| 10/14/2026 17:01 | 116 | 78.10 |
| 10/14/2026 17:01 | 2 | 78.14 |
| 10/14/2026 17:01 | 2 | 78.14 |
| 10/14/2026 17:01 | 2 | 78.14 |
| 10/14/2026 17:01 | 2 | 78.14 |
| 10/14/2026 17:01 | 58 | 78.14 |
| 10/14/2026 17:00 | 45 | 78.12 |
| 10/14/2026 16:59 | 114 | 78.12 |
| 10/14/2026 16:59 | 82 | 78.12 |
| 10/14/2026 16:59 | 114 | 78.10 |
| 10/14/2026 16:59 | 54 | 78.10 |
| 10/14/2026 16:59 | 100 | 78.10 |
| 10/14/2026 16:59 | 83 | 78.10 |
| 10/14/2026 16:59 | 114 | 78.08 |
| 10/14/2026 16:59 | 114 | 78.08 |
| 10/14/2026 16:59 | 114 | 78.08 |
| 10/14/2026 16:59 | 146 | 78.06 |
| 10/14/2026 16:58 | 114 | 78.04 |
| 10/14/2026 16:58 | 82 | 78.02 |
| 10/14/2026 16:58 | 107 | 78.04 |
| 10/14/2026 16:58 | 27 | 78.04 |
| 10/14/2026 16:58 | 8 | 78.04 |
| 10/14/2026 16:58 | 30 | 78.04 |
| 10/14/2026 16:58 | 6 | 78.04 |
| 10/14/2026 16:58 | 114 | 78.04 |
| 10/14/2026 16:58 | 2 | 78.04 |
| 10/14/2026 16:58 | 114 | 78.06 |
| 10/14/2026 16:58 | 78 | 78.06 |
| 10/14/2026 16:58 | 4 | 78.06 |
| 10/14/2026 16:58 | 50 | 78.10 |
| 10/14/2026 16:58 | 114 | 78.16 |
| 10/14/2026 16:58 | 114 | 78.16 |
| 10/14/2026 16:58 | 10 | 78.18 |
| 10/14/2026 16:58 | 114 | 78.18 |
| 10/14/2026 16:58 | 124 | 78.18 |
| 10/14/2026 16:58 | 102 | 78.18 |
| 10/14/2026 16:58 | 90 | 78.18 |
| 10/14/2026 16:57 | 100 | 78.20 |
| 10/14/2026 16:57 | 37 | 78.20 |
| 10/14/2026 16:57 | 2 | 78.20 |
| 10/14/2026 16:57 | 2 | 78.22 |
| 10/14/2026 16:57 | 90 | 78.22 |
| 10/14/2026 16:57 | 70 | 78.22 |
| 10/14/2026 16:57 | 45 | 78.22 |
| 10/14/2026 16:57 | 9 | 78.24 |
| 10/14/2026 16:57 | 44 | 78.24 |
| 10/14/2026 16:57 | 10 | 78.24 |
| 10/14/2026 16:56 | 114 | 78.26 |
| 10/14/2026 16:56 | 25 | 78.24 |
| 10/14/2026 16:56 | 89 | 78.24 |
| 10/14/2026 16:56 | 114 | 78.22 |
| 10/14/2026 16:56 | 114 | 78.22 |
| 10/14/2026 16:56 | 19 | 78.20 |
| 10/14/2026 16:56 | 21 | 78.20 |
| 10/14/2026 16:56 | 114 | 78.20 |
| 10/14/2026 16:56 | 89 | 78.22 |
| 10/14/2026 16:55 | 83 | 78.20 |
| 10/14/2026 16:55 | 32 | 78.20 |
| 10/14/2026 16:55 | 6 | 78.20 |
| 10/14/2026 16:55 | 2 | 78.20 |
| 10/14/2026 16:55 | 62 | 78.20 |
| 10/14/2026 16:55 | 56 | 78.20 |
| 10/14/2026 16:55 | 82 | 78.20 |
| 10/14/2026 16:55 | 46 | 78.18 |
| 10/14/2026 16:55 | 54 | 78.18 |
| 10/14/2026 16:55 | 176 | 78.18 |
| 10/14/2026 16:54 | 114 | 78.16 |
| 10/14/2026 16:54 | 74 | 78.18 |
| 10/14/2026 16:53 | 105 | 78.16 |
| 10/14/2026 16:53 | 114 | 78.16 |
| 10/14/2026 16:53 | 6 | 78.18 |
| 10/14/2026 16:52 | 64 | 78.18 |
| 10/14/2026 16:52 | 2 | 78.22 |
| 10/14/2026 16:52 | 127 | 78.20 |
| 10/14/2026 16:52 | 60 | 78.20 |
| 10/14/2026 16:52 | 31 | 78.22 |
| 10/14/2026 16:52 | 90 | 78.22 |
| 10/14/2026 16:52 | 21 | 78.22 |
| 10/14/2026 16:52 | 81 | 78.22 |
| 10/14/2026 16:51 | 114 | 78.18 |
| 10/14/2026 16:51 | 32 | 78.16 |
| 10/14/2026 16:51 | 45 | 78.16 |
| 10/14/2026 16:50 | 9 | 78.16 |
| 10/14/2026 16:50 | 97 | 78.16 |
| 10/14/2026 16:50 | 30 | 78.18 |
| 10/14/2026 16:50 | 4 | 78.18 |
| 10/14/2026 16:50 | 60 | 78.14 |
| 10/14/2026 16:50 | 30 | 78.14 |
| 10/14/2026 16:50 | 84 | 78.16 |
| 10/14/2026 16:50 | 30 | 78.16 |
| 10/14/2026 16:50 | 75 | 78.16 |
| 10/14/2026 16:50 | 30 | 78.16 |
| 10/14/2026 16:49 | 99 | 78.14 |
| 10/14/2026 16:49 | 10 | 78.14 |
| 10/14/2026 16:49 | 114 | 78.14 |
| 10/14/2026 16:49 | 124 | 78.14 |
| 10/14/2026 16:49 | 116 | 78.14 |
| 10/14/2026 16:49 | 34 | 78.14 |
| 10/14/2026 16:49 | 90 | 78.14 |
| 10/14/2026 16:49 | 11 | 78.16 |
| 10/14/2026 16:49 | 82 | 78.16 |
| 10/14/2026 16:49 | 3 | 78.12 |
| 10/14/2026 16:48 | 114 | 78.12 |
| 10/14/2026 16:48 | 77 | 78.12 |
| 10/14/2026 16:48 | 36 | 78.08 |
| 10/14/2026 16:48 | 54 | 78.08 |
| 10/14/2026 16:48 | 6 | 78.10 |
| 10/14/2026 16:47 | 115 | 78.10 |
| 10/14/2026 16:47 | 88 | 78.12 |
| 10/14/2026 16:47 | 50 | 78.14 |
| 10/14/2026 16:47 | 40 | 78.14 |
| 10/14/2026 16:47 | 114 | 78.16 |
| 10/14/2026 16:46 | 57 | 78.14 |
| 10/14/2026 16:46 | 94 | 78.12 |
| 10/14/2026 16:46 | 100 | 78.10 |
| 10/14/2026 16:46 | 1 | 78.10 |
| 10/14/2026 16:46 | 114 | 78.10 |
| 10/14/2026 16:46 | 1 | 78.12 |
| 10/14/2026 16:46 | 40 | 78.12 |
| 10/14/2026 16:45 | 39 | 78.16 |
| 10/14/2026 16:45 | 190 | 78.14 |
| 10/14/2026 16:45 | 50 | 78.20 |
| 10/14/2026 16:45 | 99 | 78.20 |
| 10/14/2026 16:45 | 83 | 78.20 |
| 10/14/2026 16:45 | 7 | 78.18 |
| 10/14/2026 16:45 | 49 | 78.18 |
| 10/14/2026 16:45 | 65 | 78.18 |
| 10/14/2026 16:45 | 83 | 78.16 |
| 10/14/2026 16:44 | 31 | 78.20 |
| 10/14/2026 16:44 | 20 | 78.20 |
| 10/14/2026 16:44 | 2 | 78.18 |
| 10/14/2026 16:43 | 114 | 78.20 |
| 10/14/2026 16:43 | 12 | 78.18 |
| 10/14/2026 16:43 | 114 | 78.16 |
| 10/14/2026 16:42 | 114 | 78.10 |
| 10/14/2026 16:42 | 90 | 78.10 |
| 10/14/2026 16:42 | 92 | 78.10 |
| 10/14/2026 16:42 | 245 | 78.12 |
| 10/14/2026 16:42 | 90 | 78.14 |
| 10/14/2026 16:41 | 43 | 78.14 |
| 10/14/2026 16:41 | 50 | 78.10 |
| 10/14/2026 16:41 | 74 | 78.10 |
| 10/14/2026 16:41 | 16 | 78.10 |
| 10/14/2026 16:41 | 55 | 78.12 |
| 10/14/2026 16:41 | 59 | 78.12 |
| 10/14/2026 16:41 | 2 | 78.14 |
| 10/14/2026 16:41 | 6 | 78.16 |
| 10/14/2026 16:41 | 39 | 78.16 |
| 10/14/2026 16:41 | 92 | 78.18 |
| 10/14/2026 16:41 | 25 | 78.16 |
| 10/14/2026 16:41 | 43 | 78.16 |
| 10/14/2026 16:41 | 22 | 78.18 |
| 10/14/2026 16:41 | 124 | 78.18 |
| 10/14/2026 16:41 | 124 | 78.18 |
| 10/14/2026 16:41 | 124 | 78.18 |
| 10/14/2026 16:41 | 42 | 78.18 |
| 10/14/2026 16:41 | 22 | 78.18 |
| 10/14/2026 16:41 | 124 | 78.18 |
| 10/14/2026 16:40 | 6 | 78.20 |
| 10/14/2026 16:40 | 90 | 78.20 |
| 10/14/2026 16:40 | 6 | 78.22 |
| 10/14/2026 16:39 | 114 | 78.22 |
| 10/14/2026 16:39 | 45 | 78.22 |
| 10/14/2026 16:39 | 35 | 78.22 |
| 10/14/2026 16:39 | 18 | 78.24 |
| 10/14/2026 16:39 | 90 | 78.24 |
| 10/14/2026 16:39 | 176 | 78.24 |
| 10/14/2026 16:39 | 50 | 78.24 |
| 10/14/2026 16:37 | 9 | 78.18 |
| 10/14/2026 16:37 | 114 | 78.18 |
| 10/14/2026 16:37 | 114 | 78.18 |
| 10/14/2026 16:37 | 50 | 78.20 |
| 10/14/2026 16:37 | 19 | 78.20 |
| 10/14/2026 16:37 | 98 | 78.20 |
| 10/14/2026 16:37 | 84 | 78.20 |
| 10/14/2026 16:36 | 18 | 78.20 |
| 10/14/2026 16:36 | 114 | 78.20 |
| 10/14/2026 16:36 | 114 | 78.22 |
| 10/14/2026 16:36 | 54 | 78.22 |
| 10/14/2026 16:36 | 51 | 78.22 |
| 10/14/2026 16:36 | 90 | 78.24 |
| 10/14/2026 16:36 | 22 | 78.24 |
| 10/14/2026 16:35 | 29 | 78.24 |
| 10/14/2026 16:35 | 90 | 78.24 |
| 10/14/2026 16:35 | 31 | 78.24 |
| 10/14/2026 16:35 | 54 | 78.24 |
| 10/14/2026 16:35 | 114 | 78.24 |
| 10/14/2026 16:35 | 70 | 78.24 |
| 10/14/2026 16:35 | 90 | 78.24 |
| 10/14/2026 16:35 | 90 | 78.24 |
| 10/14/2026 16:35 | 2 | 78.24 |
| 10/14/2026 16:34 | 107 | 78.30 |
| 10/14/2026 16:34 | 52 | 78.30 |
| 10/14/2026 16:34 | 114 | 78.32 |
| 10/14/2026 16:34 | 114 | 78.30 |
| 10/14/2026 16:34 | 102 | 78.30 |
| 10/14/2026 16:34 | 114 | 78.26 |
| 10/14/2026 16:34 | 113 | 78.26 |
| 10/14/2026 16:34 | 81 | 78.26 |
| 10/14/2026 16:34 | 114 | 78.26 |
| 10/14/2026 16:34 | 90 | 78.24 |
| 10/14/2026 16:34 | 92 | 78.26 |
| 10/14/2026 16:34 | 24 | 78.24 |
| 10/14/2026 16:34 | 92 | 78.26 |
| 10/14/2026 16:34 | 114 | 78.22 |
| 10/14/2026 16:34 | 149 | 78.24 |
| 10/14/2026 16:34 | 114 | 78.24 |
| 10/14/2026 16:34 | 114 | 78.24 |
| 10/14/2026 16:34 | 92 | 78.24 |
| 10/14/2026 16:34 | 114 | 78.26 |
| 10/14/2026 16:34 | 114 | 78.26 |
| 10/14/2026 16:34 | 127 | 78.26 |
| 10/14/2026 16:34 | 99 | 78.26 |
| 10/14/2026 16:34 | 79 | 78.26 |
| 10/14/2026 16:34 | 146 | 78.26 |
| 10/14/2026 16:34 | 149 | 78.24 |
| 10/14/2026 16:34 | 99 | 78.24 |
| 10/14/2026 16:34 | 121 | 78.24 |
| 10/14/2026 16:34 | 36 | 78.24 |
| 10/14/2026 16:34 | 92 | 78.24 |
| 10/14/2026 16:34 | 114 | 78.20 |
| 10/14/2026 16:34 | 53 | 78.20 |
| 10/14/2026 16:34 | 114 | 78.20 |
| 10/14/2026 16:34 | 103 | 78.22 |
| 10/14/2026 16:34 | 125 | 78.28 |
| 10/14/2026 16:34 | 114 | 78.28 |
| 10/14/2026 16:34 | 28 | 78.28 |
| 10/14/2026 16:34 | 115 | 78.28 |
| 10/14/2026 16:34 | 2 | 78.28 |
| 10/14/2026 16:34 | 54 | 78.24 |
| 10/14/2026 16:33 | 57 | 78.22 |
| 10/14/2026 16:33 | 80 | 78.22 |
| 10/14/2026 16:33 | 25 | 78.24 |
| 10/14/2026 16:33 | 65 | 78.24 |
| 10/14/2026 16:33 | 6 | 78.24 |
| 10/14/2026 16:33 | 99 | 78.24 |
| 10/14/2026 16:33 | 12 | 78.24 |
| 10/14/2026 16:33 | 114 | 78.24 |
| 10/14/2026 16:33 | 99 | 78.24 |
| 10/14/2026 16:33 | 45 | 78.24 |
| 10/14/2026 16:33 | 29 | 78.24 |
| 10/14/2026 16:33 | 53 | 78.24 |
| 10/14/2026 16:33 | 149 | 78.24 |
| 10/14/2026 16:33 | 97 | 78.24 |
| 10/14/2026 16:33 | 114 | 78.24 |
| 10/14/2026 16:33 | 6 | 78.26 |
| 10/14/2026 16:33 | 48 | 78.26 |
| 10/14/2026 16:33 | 9 | 78.28 |
| 10/14/2026 16:33 | 6 | 78.28 |
| 10/14/2026 16:33 | 28 | 78.28 |
| 10/14/2026 16:32 | 35 | 78.26 |
| 10/14/2026 16:32 | 24 | 78.26 |
| 10/14/2026 16:32 | 2 | 78.26 |
| 10/14/2026 16:32 | 227 | 78.26 |
| 10/14/2026 16:32 | 54 | 78.26 |
| 10/14/2026 16:32 | 319 | 78.26 |
| 10/14/2026 16:32 | 100 | 78.30 |
| 10/14/2026 16:32 | 22 | 78.26 |
| 10/14/2026 16:32 | 24 | 78.26 |
| 10/14/2026 16:32 | 83 | 78.26 |
| 10/14/2026 16:32 | 24 | 78.26 |
| 10/14/2026 16:32 | 90 | 78.26 |
| 10/14/2026 16:32 | 56 | 78.28 |
| 10/14/2026 16:32 | 79 | 78.28 |
| 10/14/2026 16:32 | 37 | 78.28 |
| 10/14/2026 16:32 | 48 | 78.30 |
| 10/14/2026 16:31 | 50 | 78.24 |
| 10/14/2026 16:31 | 124 | 78.24 |
| 10/14/2026 16:31 | 6 | 78.24 |
| 10/14/2026 16:31 | 4 | 78.24 |
| 10/14/2026 16:31 | 120 | 78.24 |
| 10/14/2026 16:31 | 25 | 78.28 |
| 10/14/2026 16:31 | 114 | 78.24 |
| 10/14/2026 16:31 | 115 | 78.24 |
| 10/14/2026 16:30 | 2 | 78.28 |
| 10/14/2026 16:30 | 89 | 78.26 |
| 10/14/2026 16:30 | 49 | 78.28 |
| 10/14/2026 16:30 | 50 | 78.28 |
| 10/14/2026 16:30 | 10 | 78.26 |
| 10/14/2026 16:30 | 114 | 78.26 |
| 10/14/2026 16:30 | 90 | 78.26 |
| 10/14/2026 16:30 | 53 | 78.26 |
| 10/14/2026 16:30 | 4 | 78.26 |
| 10/14/2026 16:30 | 49 | 78.28 |
| 10/14/2026 16:30 | 118 | 78.26 |
| 10/14/2026 16:29 | 121 | 78.28 |
| 10/14/2026 16:29 | 35 | 78.28 |
| 10/14/2026 16:29 | 3 | 78.28 |
| 10/14/2026 16:29 | 24 | 78.26 |
| 10/14/2026 16:29 | 90 | 78.26 |
| 10/14/2026 16:29 | 119 | 78.30 |
| 10/14/2026 16:29 | 58 | 78.34 |
| 10/14/2026 16:29 | 80 | 78.30 |
| 10/14/2026 16:28 | 18 | 78.30 |
| 10/14/2026 16:28 | 50 | 78.32 |
| 10/14/2026 16:28 | 127 | 78.34 |
| 10/14/2026 16:28 | 89 | 78.34 |
| 10/14/2026 16:28 | 89 | 78.36 |
| 10/14/2026 16:28 | 114 | 78.40 |
| 10/14/2026 16:28 | 59 | 78.44 |
| 10/14/2026 16:28 | 147 | 78.46 |
| 10/14/2026 16:28 | 114 | 78.46 |
| 10/14/2026 16:28 | 4 | 78.42 |
| 10/14/2026 16:28 | 100 | 78.44 |
| 10/14/2026 16:28 | 130 | 78.44 |
| 10/14/2026 16:28 | 36 | 78.46 |
| 10/14/2026 16:28 | 114 | 78.46 |
| 10/14/2026 16:28 | 10 | 78.44 |
| 10/14/2026 16:28 | 227 | 78.46 |
| 10/14/2026 16:28 | 100 | 78.48 |
| 10/14/2026 16:28 | 114 | 78.40 |
| 10/14/2026 16:28 | 100 | 78.40 |
| 10/14/2026 16:28 | 100 | 78.40 |
| 10/14/2026 16:28 | 84 | 78.38 |
| 10/14/2026 16:28 | 98 | 78.38 |
| 10/14/2026 16:28 | 114 | 78.38 |
| 10/14/2026 16:28 | 133 | 78.38 |
| 10/14/2026 16:28 | 5 | 78.34 |
| 10/14/2026 16:28 | 94 | 78.34 |
| 10/14/2026 16:27 | 103 | 78.30 |
| 10/14/2026 16:27 | 58 | 78.30 |
| 10/14/2026 16:27 | 94 | 78.28 |
| 10/14/2026 16:27 | 1 | 78.26 |
| 10/14/2026 16:27 | 56 | 78.24 |
| 10/14/2026 16:27 | 59 | 78.24 |
| 10/14/2026 16:27 | 77 | 78.22 |
| 10/14/2026 16:26 | 6 | 78.24 |
| 10/14/2026 16:26 | 6 | 78.26 |
| 10/14/2026 16:26 | 70 | 78.26 |
| 10/14/2026 16:26 | 124 | 78.26 |
| 10/14/2026 16:26 | 124 | 78.26 |
| 10/14/2026 16:25 | 28 | 78.28 |
| 10/14/2026 16:25 | 63 | 78.28 |
| 10/14/2026 16:25 | 5 | 78.28 |
| 10/14/2026 16:24 | 50 | 78.26 |
| 10/14/2026 16:24 | 46 | 78.24 |
| 10/14/2026 16:24 | 15 | 78.28 |
| 10/14/2026 16:24 | 50 | 78.26 |
| 10/14/2026 16:24 | 23 | 78.26 |
| 10/14/2026 16:23 | 2 | 78.24 |
| 10/14/2026 16:23 | 2 | 78.24 |
| 10/14/2026 16:23 | 41 | 78.24 |
| 10/14/2026 16:22 | 94 | 78.26 |
| 10/14/2026 16:22 | 40 | 78.26 |
| 10/14/2026 16:22 | 82 | 78.28 |
| 10/14/2026 16:22 | 100 | 78.28 |
| 10/14/2026 16:22 | 99 | 78.28 |
| 10/14/2026 16:22 | 114 | 78.26 |
| 10/14/2026 16:22 | 59 | 78.26 |
| 10/14/2026 16:22 | 118 | 78.20 |
| 10/14/2026 16:22 | 52 | 78.18 |
| 10/14/2026 16:21 | 6 | 78.20 |
| 10/14/2026 16:21 | 55 | 78.20 |
| 10/14/2026 16:21 | 111 | 78.18 |
| 10/14/2026 16:20 | 55 | 78.14 |
| 10/14/2026 16:20 | 25 | 78.14 |
| 10/14/2026 16:20 | 69 | 78.16 |
| 10/14/2026 16:20 | 114 | 78.16 |
| 10/14/2026 16:20 | 15 | 78.16 |
| 10/14/2026 16:19 | 28 | 78.16 |
| 10/14/2026 16:19 | 90 | 78.16 |
| 10/14/2026 16:19 | 3 | 78.14 |
| 10/14/2026 16:19 | 114 | 78.14 |
| 10/14/2026 16:19 | 98 | 78.14 |
| 10/14/2026 16:19 | 90 | 78.14 |
| 10/14/2026 16:18 | 1 | 78.14 |
| 10/14/2026 16:18 | 79 | 78.10 |
| 10/14/2026 16:18 | 72 | 78.06 |
| 10/14/2026 16:18 | 98 | 78.06 |
| 10/14/2026 16:18 | 336 | 78.06 |
| 10/14/2026 16:18 | 102 | 78.08 |
| 10/14/2026 16:18 | 114 | 78.08 |
| 10/14/2026 16:18 | 114 | 78.08 |
| 10/14/2026 16:18 | 126 | 78.06 |
| 10/14/2026 16:18 | 35 | 78.06 |
| 10/14/2026 16:18 | 100 | 78.06 |
| 10/14/2026 16:17 | 29 | 78.10 |
| 10/14/2026 16:17 | 10 | 78.10 |
| 10/14/2026 16:16 | 114 | 78.14 |
| 10/14/2026 16:16 | 80 | 78.14 |
| 10/14/2026 16:16 | 10 | 78.10 |
| 10/14/2026 16:16 | 114 | 78.12 |
| 10/14/2026 16:15 | 26 | 78.06 |
| 10/14/2026 16:15 | 90 | 78.06 |
| 10/14/2026 16:15 | 2 | 78.10 |
| 10/14/2026 16:15 | 36 | 78.10 |
| 10/14/2026 16:15 | 50 | 78.10 |
| 10/14/2026 16:15 | 82 | 78.12 |
| 10/14/2026 16:15 | 2 | 78.14 |
| 10/14/2026 16:15 | 114 | 78.16 |
| 10/14/2026 16:15 | 17 | 78.16 |
| 10/14/2026 16:15 | 152 | 78.16 |
| 10/14/2026 16:15 | 22 | 78.16 |
| 10/14/2026 16:15 | 114 | 78.16 |
| 10/14/2026 16:15 | 86 | 78.16 |
| 10/14/2026 16:15 | 4 | 78.16 |
| 10/14/2026 16:15 | 24 | 78.16 |
| 10/14/2026 16:15 | 97 | 78.18 |
| 10/14/2026 16:15 | 17 | 78.18 |
| 10/14/2026 16:15 | 47 | 78.20 |
| 10/14/2026 16:15 | 114 | 78.20 |
| 10/14/2026 16:15 | 29 | 78.22 |
| 10/14/2026 16:15 | 32 | 78.24 |
| 10/14/2026 16:15 | 123 | 78.24 |
| 10/14/2026 16:14 | 48 | 78.28 |
| 10/14/2026 16:14 | 100 | 78.26 |
| 10/14/2026 16:14 | 2 | 78.26 |
| 10/14/2026 16:14 | 6 | 78.26 |
| 10/14/2026 16:14 | 21 | 78.26 |
| 10/14/2026 16:14 | 45 | 78.26 |
| 10/14/2026 16:14 | 29 | 78.28 |
| 10/14/2026 16:14 | 29 | 78.30 |
| 10/14/2026 16:14 | 18 | 78.32 |
| 10/14/2026 16:14 | 7 | 78.32 |
| 10/14/2026 16:14 | 86 | 78.32 |
| 10/14/2026 16:14 | 5 | 78.30 |
| 10/14/2026 16:14 | 6 | 78.30 |
| 10/14/2026 16:14 | 321 | 78.24 |
| 10/14/2026 16:14 | 97 | 78.24 |
| 10/14/2026 16:14 | 54 | 78.26 |
| 10/14/2026 16:14 | 114 | 78.26 |
| 10/14/2026 16:14 | 317 | 78.26 |
| 10/14/2026 16:14 | 97 | 78.26 |
| 10/14/2026 16:14 | 99 | 78.26 |
| 10/14/2026 16:14 | 1 | 78.26 |
| 10/14/2026 16:14 | 84 | 78.26 |
| 10/14/2026 16:14 | 3 | 78.18 |
| 10/14/2026 16:14 | 114 | 78.18 |
| 10/14/2026 16:14 | 4 | 78.18 |
| 10/14/2026 16:14 | 5 | 78.18 |
| 10/14/2026 16:14 | 14 | 78.18 |
| 10/14/2026 16:14 | 2 | 78.18 |
| 10/14/2026 16:14 | 54 | 78.18 |
| 10/14/2026 16:14 | 5 | 78.18 |
| 10/14/2026 16:14 | 2 | 78.18 |
| 10/14/2026 16:14 | 114 | 78.16 |
| 10/14/2026 16:14 | 12 | 78.16 |
| 10/14/2026 16:14 | 102 | 78.16 |
| 10/14/2026 16:14 | 54 | 78.18 |
| 10/14/2026 16:14 | 750 | 78.18 |
| 10/14/2026 16:14 | 35 | 78.20 |
| 10/14/2026 16:14 | 100 | 78.20 |
| 10/14/2026 16:14 | 38 | 78.20 |
| 10/14/2026 16:14 | 2 | 78.20 |
| 10/14/2026 16:14 | 80 | 78.20 |
| 10/14/2026 16:14 | 150 | 78.20 |
| 10/14/2026 16:14 | 4 | 78.26 |
| 10/14/2026 16:14 | 20 | 78.26 |
| 10/14/2026 16:14 | 29 | 78.24 |
| 10/14/2026 16:14 | 84 | 78.24 |
| 10/14/2026 16:14 | 124 | 78.24 |
| 10/14/2026 16:14 | 84 | 78.24 |
| 10/14/2026 16:13 | 22 | 78.22 |
| 10/14/2026 16:13 | 11 | 78.26 |
| 10/14/2026 16:13 | 40 | 78.26 |
| 10/14/2026 16:13 | 2 | 78.26 |
| 10/14/2026 16:13 | 10 | 78.24 |
| 10/14/2026 16:13 | 114 | 78.24 |
| 10/14/2026 16:13 | 32 | 78.24 |
| 10/14/2026 16:13 | 124 | 78.24 |
| 10/14/2026 16:13 | 124 | 78.24 |
| 10/14/2026 16:13 | 124 | 78.24 |
| 10/14/2026 16:13 | 16 | 78.25 |
| 10/14/2026 16:13 | 3 | 78.30 |
| 10/14/2026 16:13 | 99 | 78.28 |
| 10/14/2026 16:13 | 3 | 78.32 |
| 10/14/2026 16:13 | 18 | 78.32 |
| 10/14/2026 16:13 | 165 | 78.30 |
| 10/14/2026 16:13 | 54 | 78.30 |
| 10/14/2026 16:13 | 8 | 78.32 |
| 10/14/2026 16:13 | 8 | 78.32 |
| 10/14/2026 16:13 | 10 | 78.32 |
| 10/14/2026 16:13 | 71 | 78.32 |
| 10/14/2026 16:13 | 114 | 78.32 |
| 10/14/2026 16:13 | 98 | 78.30 |
| 10/14/2026 16:13 | 124 | 78.30 |
| 10/14/2026 16:13 | 1 | 78.30 |
| 10/14/2026 16:13 | 79 | 78.30 |
| 10/14/2026 16:12 | 3 | 78.32 |
| 10/14/2026 16:12 | 61 | 78.30 |
| 10/14/2026 16:12 | 70 | 78.32 |
| 10/14/2026 16:11 | 114 | 78.34 |
| 10/14/2026 16:11 | 2 | 78.32 |
| 10/14/2026 16:11 | 3 | 78.32 |
| 10/14/2026 16:11 | 8 | 78.32 |
| 10/14/2026 16:11 | 51 | 78.32 |
| 10/14/2026 16:11 | 10 | 78.30 |
| 10/14/2026 16:11 | 25 | 78.32 |
| 10/14/2026 16:11 | 82 | 78.32 |
| 10/14/2026 16:11 | 82 | 78.32 |
| 10/14/2026 16:11 | 90 | 78.30 |
| 10/14/2026 16:11 | 40 | 78.32 |
| 10/14/2026 16:11 | 29 | 78.30 |
| 10/14/2026 16:10 | 37 | 78.28 |
| 10/14/2026 16:10 | 38 | 78.28 |
| 10/14/2026 16:10 | 48 | 78.30 |
| 10/14/2026 16:10 | 47 | 78.30 |
| 10/14/2026 16:10 | 31 | 78.32 |
| 10/14/2026 16:10 | 114 | 78.32 |
| 10/14/2026 16:10 | 2 | 78.28 |
| 10/14/2026 16:10 | 750 | 78.30 |
| 10/14/2026 16:10 | 24 | 78.30 |
| 10/14/2026 16:10 | 94 | 78.30 |
| 10/14/2026 16:10 | 69 | 78.32 |
| 10/14/2026 16:10 | 1 | 78.32 |
| 10/14/2026 16:10 | 93 | 78.32 |
| 10/14/2026 16:10 | 2 | 78.32 |
| 10/14/2026 16:10 | 32 | 78.28 |
| 10/14/2026 16:10 | 2 | 78.32 |
| 10/14/2026 16:10 | 2 | 78.32 |
| 10/14/2026 16:10 | 2 | 78.32 |
| 10/14/2026 16:10 | 2 | 78.32 |
| 10/14/2026 16:10 | 40 | 78.32 |
| 10/14/2026 16:10 | 2 | 78.32 |
| 10/14/2026 16:10 | 13 | 78.32 |
| 10/14/2026 16:10 | 66 | 78.32 |
| 10/14/2026 16:10 | 55 | 78.30 |
| 10/14/2026 16:10 | 77 | 78.30 |
| 10/14/2026 16:10 | 89 | 78.30 |
| 10/14/2026 16:10 | 16 | 78.30 |
| 10/14/2026 16:10 | 63 | 78.30 |
| 10/14/2026 16:10 | 29 | 78.28 |
| 10/14/2026 16:10 | 77 | 78.28 |
| 10/14/2026 16:10 | 114 | 78.28 |
| 10/14/2026 16:10 | 77 | 78.28 |
| 10/14/2026 16:09 | 90 | 78.28 |
| 10/14/2026 16:09 | 3 | 78.30 |
| 10/14/2026 16:09 | 40 | 78.30 |
| 10/14/2026 16:09 | 11 | 78.28 |
| 10/14/2026 16:09 | 11 | 78.28 |
| 10/14/2026 16:09 | 29 | 78.28 |
| 10/14/2026 16:09 | 9 | 78.30 |
| 10/14/2026 16:09 | 75 | 78.30 |
| 10/14/2026 16:09 | 114 | 78.30 |
| 10/14/2026 16:09 | 38 | 78.30 |
| 10/14/2026 16:09 | 71 | 78.30 |
| 10/14/2026 16:09 | 14 | 78.30 |
| 10/14/2026 16:09 | 29 | 78.30 |
| 10/14/2026 16:09 | 12 | 78.30 |
| 10/14/2026 16:09 | 29 | 78.28 |
| 10/14/2026 16:09 | 85 | 78.28 |
| 10/14/2026 16:09 | 102 | 78.30 |
| 10/14/2026 16:09 | 27 | 78.28 |
| 10/14/2026 16:09 | 42 | 78.28 |
| 10/14/2026 16:09 | 11 | 78.30 |
| 10/14/2026 16:09 | 16 | 78.30 |
| 10/14/2026 16:09 | 84 | 78.30 |
| 10/14/2026 16:09 | 114 | 78.32 |
| 10/14/2026 16:09 | 126 | 78.32 |
| 10/14/2026 16:09 | 125 | 78.32 |
| 10/14/2026 16:09 | 114 | 78.32 |
| 10/14/2026 16:09 | 53 | 78.34 |
| 10/14/2026 16:09 | 75 | 78.34 |
| 10/14/2026 16:09 | 29 | 78.32 |
| 10/14/2026 16:09 | 5 | 78.34 |
| 10/14/2026 16:09 | 44 | 78.34 |
| 10/14/2026 16:09 | 31 | 78.32 |
| 10/14/2026 16:09 | 56 | 78.30 |
| 10/14/2026 16:09 | 29 | 78.30 |
| 10/14/2026 16:09 | 327 | 78.30 |
| 10/14/2026 16:09 | 40 | 78.28 |
| 10/14/2026 16:09 | 45 | 78.30 |
| 10/14/2026 16:09 | 27 | 78.28 |
| 10/14/2026 16:09 | 87 | 78.28 |
| 10/14/2026 16:09 | 100 | 78.26 |
| 10/14/2026 16:09 | 4 | 78.26 |
| 10/14/2026 16:09 | 60 | 78.26 |
| 10/14/2026 16:09 | 90 | 78.26 |
| 10/14/2026 16:09 | 4 | 78.30 |
| 10/14/2026 16:09 | 22 | 78.30 |
| 10/14/2026 16:08 | 13 | 78.30 |
| 10/14/2026 16:08 | 76 | 78.30 |
| 10/14/2026 16:08 | 1 | 78.30 |
| 10/14/2026 16:08 | 29 | 78.32 |
| 10/14/2026 16:08 | 25 | 78.36 |
| 10/14/2026 16:08 | 86 | 78.36 |
| 10/14/2026 16:08 | 6 | 78.36 |
| 10/14/2026 16:08 | 22 | 78.38 |
| 10/14/2026 16:08 | 29 | 78.38 |
| 10/14/2026 16:08 | 36 | 78.40 |
| 10/14/2026 16:08 | 68 | 78.40 |
| 10/14/2026 16:08 | 29 | 78.40 |
| 10/14/2026 16:08 | 114 | 78.38 |
| 10/14/2026 16:08 | 31 | 78.40 |
| 10/14/2026 16:08 | 7 | 78.40 |
| 10/14/2026 16:08 | 3 | 78.38 |
| 10/14/2026 16:07 | 49 | 78.40 |
| 10/14/2026 16:07 | 29 | 78.40 |
| 10/14/2026 16:07 | 62 | 78.40 |
| 10/14/2026 16:07 | 17 | 78.44 |
| 10/14/2026 16:07 | 23 | 78.44 |
| 10/14/2026 16:07 | 9 | 78.38 |
| 10/14/2026 16:07 | 10 | 78.38 |
| 10/14/2026 16:07 | 38 | 78.38 |
| 10/14/2026 16:07 | 10 | 78.36 |
| 10/14/2026 16:07 | 114 | 78.36 |
| 10/14/2026 16:07 | 101 | 78.36 |
| 10/14/2026 16:07 | 114 | 78.36 |
| 10/14/2026 16:07 | 80 | 78.30 |
| 10/14/2026 16:07 | 6 | 78.24 |
| 10/14/2026 16:07 | 3 | 78.24 |
| 10/14/2026 16:07 | 114 | 78.22 |
| 10/14/2026 16:06 | 18 | 78.30 |
| 10/14/2026 16:06 | 42 | 78.30 |
| 10/14/2026 16:06 | 46 | 78.32 |
| 10/14/2026 16:06 | 116 | 78.32 |
| 10/14/2026 16:06 | 114 | 78.36 |
| 10/14/2026 16:06 | 67 | 78.34 |
| 10/14/2026 16:06 | 65 | 78.34 |
| 10/14/2026 16:06 | 107 | 78.32 |
| 10/14/2026 16:05 | 71 | 78.38 |
| 10/14/2026 16:05 | 8 | 78.38 |
| 10/14/2026 16:05 | 79 | 78.36 |
| 10/14/2026 16:05 | 20 | 78.36 |
| 10/14/2026 16:05 | 229 | 78.38 |
| 10/14/2026 16:05 | 54 | 78.38 |
| 10/14/2026 16:05 | 102 | 78.38 |
| 10/14/2026 16:05 | 114 | 78.38 |
| 10/14/2026 16:05 | 92 | 78.36 |
| 10/14/2026 16:05 | 22 | 78.36 |
| 10/14/2026 16:05 | 72 | 78.36 |
| 10/14/2026 16:05 | 14 | 78.36 |
| 10/14/2026 16:05 | 100 | 78.36 |
| 10/14/2026 16:05 | 114 | 78.34 |
| 10/14/2026 16:05 | 79 | 78.34 |
| 10/14/2026 16:05 | 79 | 78.34 |
| 10/14/2026 16:05 | 2 | 78.30 |
| 10/14/2026 16:05 | 70 | 78.32 |
| 10/14/2026 16:04 | 12 | 78.24 |
| 10/14/2026 16:04 | 112 | 78.24 |
| 10/14/2026 16:04 | 2 | 78.24 |
| 10/14/2026 16:04 | 45 | 78.24 |
| 10/14/2026 16:04 | 79 | 78.24 |
| 10/14/2026 16:04 | 54 | 78.24 |
| 10/14/2026 16:04 | 124 | 78.24 |
| 10/14/2026 16:04 | 158 | 78.24 |
| 10/14/2026 16:04 | 2 | 78.24 |
| 10/14/2026 16:04 | 114 | 78.30 |
| 10/14/2026 16:04 | 50 | 78.26 |
| 10/14/2026 16:03 | 114 | 78.26 |
| 10/14/2026 16:02 | 100 | 78.34 |
| 10/14/2026 16:02 | 114 | 78.28 |
| 10/14/2026 16:02 | 72 | 78.30 |
| 10/14/2026 16:02 | 19 | 78.34 |
| 10/14/2026 16:02 | 20 | 78.34 |
| 10/14/2026 16:02 | 53 | 78.34 |
| 10/14/2026 16:02 | 80 | 78.30 |
| 10/14/2026 16:01 | 41 | 78.32 |
| 10/14/2026 16:01 | 73 | 78.32 |
| 10/14/2026 16:01 | 105 | 78.30 |
| 10/14/2026 16:01 | 77 | 78.30 |
| 10/14/2026 16:01 | 79 | 78.30 |
| 10/14/2026 16:01 | 35 | 78.30 |
| 10/14/2026 16:01 | 55 | 78.30 |
| 10/14/2026 16:01 | 30 | 78.32 |
| 10/14/2026 16:01 | 6 | 78.32 |
| 10/14/2026 16:01 | 56 | 78.32 |
| 10/14/2026 16:01 | 2 | 78.34 |
| 10/14/2026 16:01 | 47 | 78.40 |
| 10/14/2026 16:00 | 54 | 78.42 |
| 10/14/2026 16:00 | 4 | 78.40 |
| 10/14/2026 16:00 | 30 | 78.42 |
| 10/14/2026 16:00 | 126 | 78.42 |
| 10/14/2026 16:00 | 50 | 78.44 |
| 10/14/2026 16:00 | 48 | 78.40 |
| 10/14/2026 16:00 | 77 | 78.40 |
| 10/14/2026 16:00 | 50 | 78.42 |
| 10/14/2026 16:00 | 80 | 78.42 |
| 10/14/2026 16:00 | 52 | 78.40 |
| 10/14/2026 16:00 | 114 | 78.40 |
| 10/14/2026 16:00 | 114 | 78.42 |
| 10/14/2026 16:00 | 70 | 78.42 |
| 10/14/2026 16:00 | 114 | 78.42 |
| 10/14/2026 16:00 | 52 | 78.42 |
| 10/14/2026 16:00 | 114 | 78.42 |
| 10/14/2026 15:59 | 17 | 78.46 |
| 10/14/2026 15:59 | 58 | 78.48 |
| 10/14/2026 15:59 | 38 | 78.48 |
| 10/14/2026 15:59 | 78 | 78.46 |
| 10/14/2026 15:59 | 2 | 78.44 |
| 10/14/2026 15:58 | 114 | 78.48 |
| 10/14/2026 15:58 | 81 | 78.48 |
| 10/14/2026 15:58 | 9 | 78.48 |
| 10/14/2026 15:58 | 100 | 78.48 |
| 10/14/2026 15:58 | 114 | 78.46 |
| 10/14/2026 15:58 | 27 | 78.50 |
| 10/14/2026 15:58 | 1 | 78.50 |
| 10/14/2026 15:58 | 123 | 78.50 |
| 10/14/2026 15:58 | 30 | 78.50 |
| 10/14/2026 15:58 | 72 | 78.50 |
| 10/14/2026 15:58 | 10 | 78.50 |
| 10/14/2026 15:58 | 114 | 78.50 |
| 10/14/2026 15:58 | 124 | 78.50 |
| 10/14/2026 15:58 | 101 | 78.50 |
| 10/14/2026 15:58 | 12 | 78.50 |
| 10/14/2026 15:58 | 11 | 78.52 |
| 10/14/2026 15:58 | 100 | 78.52 |
| 10/14/2026 15:58 | 114 | 78.54 |
| 10/14/2026 15:58 | 129 | 78.54 |
| 10/14/2026 15:58 | 114 | 78.54 |
| 10/14/2026 15:58 | 78 | 78.56 |
| 10/14/2026 15:58 | 114 | 78.58 |
| 10/14/2026 15:57 | 84 | 78.58 |
| 10/14/2026 15:57 | 85 | 78.58 |
| 10/14/2026 15:57 | 114 | 78.56 |
| 10/14/2026 15:57 | 85 | 78.56 |
| 10/14/2026 15:57 | 79 | 78.54 |
| 10/14/2026 15:56 | 2 | 78.52 |
| 10/14/2026 15:56 | 6 | 78.58 |
| 10/14/2026 15:56 | 114 | 78.58 |
| 10/14/2026 15:56 | 55 | 78.60 |
| 10/14/2026 15:55 | 47 | 78.58 |
| 10/14/2026 15:55 | 1 | 78.56 |
| 10/14/2026 15:54 | 75 | 78.54 |
| 10/14/2026 15:54 | 79 | 78.54 |
| 10/14/2026 15:54 | 45 | 78.54 |
| 10/14/2026 15:54 | 109 | 78.56 |
| 10/14/2026 15:54 | 120 | 78.56 |
| 10/14/2026 15:53 | 79 | 78.56 |
| 10/14/2026 15:53 | 98 | 78.56 |
| 10/14/2026 15:53 | 98 | 78.56 |
| 10/14/2026 15:53 | 114 | 78.54 |
| 10/14/2026 15:53 | 12 | 78.54 |
| 10/14/2026 15:53 | 65 | 78.56 |
| 10/14/2026 15:53 | 80 | 78.58 |
| 10/14/2026 15:53 | 10 | 78.56 |
| 10/14/2026 15:53 | 75 | 78.56 |
| 10/14/2026 15:53 | 114 | 78.56 |
| 10/14/2026 15:53 | 70 | 78.56 |
| 10/14/2026 15:53 | 70 | 78.54 |
| 10/14/2026 15:53 | 70 | 78.54 |
| 10/14/2026 15:53 | 43 | 78.54 |
| 10/14/2026 15:53 | 71 | 78.54 |
| 10/14/2026 15:53 | 114 | 78.56 |
| 10/14/2026 15:53 | 8 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 90 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 90 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 63 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 90 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 24 | 78.58 |
| 10/14/2026 15:53 | 114 | 78.60 |
| 10/14/2026 15:53 | 50 | 78.60 |
| 10/14/2026 15:53 | 63 | 78.58 |
| 10/14/2026 15:53 | 26 | 78.58 |
| 10/14/2026 15:53 | 26 | 78.58 |
| 10/14/2026 15:53 | 114 | 78.66 |
| 10/14/2026 15:52 | 18 | 78.62 |
| 10/14/2026 15:52 | 72 | 78.62 |
| 10/14/2026 15:52 | 114 | 78.66 |
| 10/14/2026 15:52 | 76 | 78.66 |
| 10/14/2026 15:52 | 54 | 78.66 |
| 10/14/2026 15:52 | 114 | 78.66 |
| 10/14/2026 15:52 | 6 | 78.66 |
| 10/14/2026 15:52 | 53 | 78.66 |
| 10/14/2026 15:52 | 84 | 78.66 |
| 10/14/2026 15:52 | 114 | 78.66 |
| 10/14/2026 15:52 | 70 | 78.64 |
| 10/14/2026 15:51 | 83 | 78.58 |
| 10/14/2026 15:51 | 31 | 78.58 |
| 10/14/2026 15:51 | 31 | 78.58 |
| 10/14/2026 15:51 | 83 | 78.58 |
| 10/14/2026 15:51 | 31 | 78.58 |
| 10/14/2026 15:51 | 63 | 78.58 |
| 10/14/2026 15:51 | 31 | 78.58 |
| 10/14/2026 15:51 | 83 | 78.58 |
| 10/14/2026 15:51 | 31 | 78.58 |
| 10/14/2026 15:51 | 31 | 78.58 |
| 10/14/2026 15:51 | 31 | 78.58 |
| 10/14/2026 15:51 | 48 | 78.64 |
| 10/14/2026 15:51 | 69 | 78.64 |
| 10/14/2026 15:51 | 24 | 78.68 |
| 10/14/2026 15:51 | 96 | 78.68 |
| 10/14/2026 15:51 | 18 | 78.68 |
| 10/14/2026 15:51 | 124 | 78.68 |
| 10/14/2026 15:51 | 114 | 78.72 |
| 10/14/2026 15:51 | 32 | 78.70 |
| 10/14/2026 15:51 | 124 | 78.70 |
| 10/14/2026 15:51 | 124 | 78.70 |
| 10/14/2026 15:51 | 120 | 78.70 |
| 10/14/2026 15:51 | 119 | 78.70 |
| 10/14/2026 15:51 | 114 | 78.70 |
| 10/14/2026 15:51 | 6 | 78.70 |
| 10/14/2026 15:50 | 114 | 78.70 |
| 10/14/2026 15:50 | 131 | 78.70 |
| 10/14/2026 15:50 | 114 | 78.70 |
| 10/14/2026 15:50 | 519 | 78.70 |
| 10/14/2026 15:50 | 131 | 78.70 |
| 10/14/2026 15:50 | 95 | 78.70 |
| 10/14/2026 15:50 | 114 | 78.70 |
| 10/14/2026 15:50 | 41 | 78.72 |
| 10/14/2026 15:50 | 1 | 78.72 |
| 10/14/2026 15:50 | 46 | 78.70 |
| 10/14/2026 15:50 | 114 | 78.70 |
| 10/14/2026 15:49 | 6 | 78.68 |
| 10/14/2026 15:49 | 54 | 78.68 |
| 10/14/2026 15:49 | 100 | 78.68 |
| 10/14/2026 15:49 | 114 | 78.66 |
| 10/14/2026 15:49 | 114 | 78.68 |
| 10/14/2026 15:49 | 35 | 78.68 |
| 10/14/2026 15:49 | 101 | 78.68 |
| 10/14/2026 15:49 | 114 | 78.68 |
| 10/14/2026 15:49 | 191 | 78.70 |
| 10/14/2026 15:49 | 309 | 78.70 |
| 10/14/2026 15:49 | 2 | 78.66 |
| 10/14/2026 15:49 | 27 | 78.68 |
| 10/14/2026 15:49 | 24 | 78.68 |
| 10/14/2026 15:49 | 30 | 78.68 |
| 10/14/2026 15:49 | 114 | 78.68 |
| 10/14/2026 15:49 | 114 | 78.64 |
| 10/14/2026 15:49 | 135 | 78.64 |
| 10/14/2026 15:49 | 84 | 78.64 |
| 10/14/2026 15:49 | 11 | 78.64 |
| 10/14/2026 15:49 | 71 | 78.64 |
| 10/14/2026 15:49 | 70 | 78.60 |
| 10/14/2026 15:49 | 31 | 78.58 |
| 10/14/2026 15:49 | 114 | 78.58 |
| 10/14/2026 15:49 | 29 | 78.58 |
| 10/14/2026 15:49 | 29 | 78.58 |
| 10/14/2026 15:49 | 29 | 78.58 |
| 10/14/2026 15:49 | 29 | 78.58 |
| 10/14/2026 15:49 | 29 | 78.58 |
| 10/14/2026 15:49 | 111 | 78.58 |
| 10/14/2026 15:49 | 29 | 78.58 |
| 10/14/2026 15:49 | 71 | 78.60 |
| 10/14/2026 15:49 | 40 | 78.60 |
| 10/14/2026 15:49 | 114 | 78.62 |
| 10/14/2026 15:49 | 53 | 78.62 |
| 10/14/2026 15:49 | 114 | 78.60 |
| 10/14/2026 15:49 | 67 | 78.62 |
| 10/14/2026 15:49 | 114 | 78.60 |
| 10/14/2026 15:49 | 20 | 78.60 |
| 10/14/2026 15:49 | 114 | 78.56 |
| 10/14/2026 15:49 | 71 | 78.52 |
| 10/14/2026 15:49 | 102 | 78.50 |
| 10/14/2026 15:49 | 114 | 78.50 |
| 10/14/2026 15:48 | 57 | 78.50 |
| 10/14/2026 15:48 | 72 | 78.50 |
| 10/14/2026 15:48 | 73 | 78.48 |
| 10/14/2026 15:48 | 134 | 78.52 |
| 10/14/2026 15:48 | 1 | 78.52 |
| 10/14/2026 15:48 | 114 | 78.46 |
| 10/14/2026 15:48 | 70 | 78.46 |
| 10/14/2026 15:48 | 114 | 78.46 |
| 10/14/2026 15:48 | 4 | 78.48 |
| 10/14/2026 15:48 | 35 | 78.48 |
| 10/14/2026 15:48 | 30 | 78.48 |
| 10/14/2026 15:48 | 39 | 78.48 |
| 10/14/2026 15:48 | 112 | 78.46 |
| 10/14/2026 15:48 | 2 | 78.46 |
| 10/14/2026 15:47 | 113 | 78.50 |
| 10/14/2026 15:47 | 249 | 78.58 |
| 10/14/2026 15:47 | 251 | 78.58 |
| 10/14/2026 15:47 | 84 | 78.56 |
| 10/14/2026 15:47 | 2 | 78.54 |
| 10/14/2026 15:47 | 31 | 78.54 |
| 10/14/2026 15:47 | 11 | 78.54 |
| 10/14/2026 15:47 | 2 | 78.54 |
| 10/14/2026 15:47 | 6 | 78.54 |
| 10/14/2026 15:46 | 6 | 78.42 |
| 10/14/2026 15:46 | 2 | 78.42 |
| 10/14/2026 15:46 | 56 | 78.40 |
| 10/14/2026 15:46 | 114 | 78.38 |
| 10/14/2026 15:46 | 119 | 78.40 |
| 10/14/2026 15:46 | 101 | 78.40 |
| 10/14/2026 15:46 | 131 | 78.44 |
| 10/14/2026 15:46 | 102 | 78.44 |
| 10/14/2026 15:46 | 142 | 78.44 |
| 10/14/2026 15:46 | 114 | 78.46 |
| 10/14/2026 15:45 | 114 | 78.46 |
| 10/14/2026 15:45 | 76 | 78.45 |
| 10/14/2026 15:45 | 5 | 78.48 |
| 10/14/2026 15:45 | 114 | 78.48 |
| 10/14/2026 15:45 | 114 | 78.48 |
| 10/14/2026 15:45 | 55 | 78.46 |
| 10/14/2026 15:45 | 10 | 78.50 |
| 10/14/2026 15:45 | 2 | 78.48 |
| 10/14/2026 15:45 | 1 | 78.50 |
| 10/14/2026 15:45 | 114 | 78.50 |
| 10/14/2026 15:44 | 63 | 78.52 |
| 10/14/2026 15:44 | 52 | 78.50 |
| 10/14/2026 15:44 | 57 | 78.52 |
| 10/14/2026 15:44 | 12 | 78.52 |
| 10/14/2026 15:44 | 60 | 78.52 |
| 10/14/2026 15:44 | 42 | 78.52 |
| 10/14/2026 15:44 | 103 | 78.50 |
| 10/14/2026 15:44 | 51 | 78.50 |
| 10/14/2026 15:44 | 400 | 78.50 |
| 10/14/2026 15:44 | 5 | 78.50 |
| 10/14/2026 15:43 | 114 | 78.44 |
| 10/14/2026 15:43 | 86 | 78.44 |
| 10/14/2026 15:43 | 116 | 78.44 |
| 10/14/2026 15:43 | 6 | 78.36 |
| 10/14/2026 15:43 | 16 | 78.36 |
| 10/14/2026 15:43 | 71 | 78.34 |
| 10/14/2026 15:42 | 28 | 78.34 |
| 10/14/2026 15:42 | 4 | 78.40 |
| 10/14/2026 15:42 | 114 | 78.32 |
| 10/14/2026 15:42 | 163 | 78.32 |
| 10/14/2026 15:41 | 114 | 78.36 |
| 10/14/2026 15:41 | 4 | 78.38 |
| 10/14/2026 15:41 | 2 | 78.40 |
| 10/14/2026 15:41 | 52 | 78.39 |
| 10/14/2026 15:41 | 300 | 78.36 |
| 10/14/2026 15:41 | 772 | 78.24 |
| 10/14/2026 15:41 | 228 | 78.24 |
| 10/14/2026 15:41 | 284 | 78.24 |
| 10/14/2026 15:41 | 488 | 78.24 |
| 10/14/2026 15:41 | 114 | 78.24 |
| 10/14/2026 15:41 | 114 | 78.22 |
| 10/14/2026 15:41 | 884 | 78.24 |
| 10/14/2026 15:41 | 116 | 78.24 |
| 10/14/2026 15:40 | 64 | 78.24 |
| 10/14/2026 15:40 | 42 | 78.26 |
| 10/14/2026 15:40 | 6 | 78.28 |
| 10/14/2026 15:40 | 3 | 78.32 |
| 10/14/2026 15:40 | 114 | 78.34 |
| 10/14/2026 15:40 | 12 | 78.30 |
| 10/14/2026 15:40 | 136 | 78.24 |
| 10/14/2026 15:40 | 114 | 78.24 |
| 10/14/2026 15:40 | 100 | 78.26 |
| 10/14/2026 15:40 | 120 | 78.26 |
| 10/14/2026 15:39 | 114 | 78.28 |
| 10/14/2026 15:39 | 199 | 78.30 |
| 10/14/2026 15:39 | 169 | 78.30 |
| 10/14/2026 15:39 | 59 | 78.30 |
| 10/14/2026 15:39 | 73 | 78.30 |
| 10/14/2026 15:39 | 58 | 78.34 |
| 10/14/2026 15:39 | 15 | 78.34 |
| 10/14/2026 15:38 | 56 | 78.32 |
| 10/14/2026 15:38 | 58 | 78.32 |
| 10/14/2026 15:38 | 55 | 78.34 |
| 10/14/2026 15:38 | 111 | 78.30 |
| 10/14/2026 15:38 | 23 | 78.30 |
| 10/14/2026 15:38 | 38 | 78.30 |
| 10/14/2026 15:38 | 76 | 78.30 |
| 10/14/2026 15:38 | 80 | 78.30 |
| 10/14/2026 15:38 | 68 | 78.30 |
| 10/14/2026 15:38 | 75 | 78.30 |
| 10/14/2026 15:38 | 23 | 78.32 |
| 10/14/2026 15:38 | 114 | 78.32 |
| 10/14/2026 15:38 | 33 | 78.32 |
| 10/14/2026 15:38 | 114 | 78.32 |
| 10/14/2026 15:38 | 58 | 78.36 |
| 10/14/2026 15:38 | 56 | 78.36 |
| 10/14/2026 15:38 | 95 | 78.32 |
| 10/14/2026 15:38 | 5 | 78.36 |
| 10/14/2026 15:38 | 50 | 78.36 |
| 10/14/2026 15:38 | 59 | 78.36 |
| 10/14/2026 15:37 | 56 | 78.40 |
| 10/14/2026 15:37 | 59 | 78.40 |
| 10/14/2026 15:37 | 6 | 78.46 |
| 10/14/2026 15:37 | 62 | 78.46 |
| 10/14/2026 15:37 | 51 | 78.46 |
| 10/14/2026 15:37 | 51 | 78.46 |
| 10/14/2026 15:37 | 10 | 78.46 |
| 10/14/2026 15:37 | 73 | 78.45 |
| 10/14/2026 15:37 | 67 | 78.45 |
| 10/14/2026 15:37 | 73 | 78.42 |
| 10/14/2026 15:37 | 60 | 78.42 |
| 10/14/2026 15:37 | 60 | 78.40 |
| 10/14/2026 15:37 | 54 | 78.40 |
| 10/14/2026 15:37 | 33 | 78.40 |
| 10/14/2026 15:37 | 65 | 78.40 |
| 10/14/2026 15:37 | 31 | 78.40 |
| 10/14/2026 15:37 | 19 | 78.40 |
| 10/14/2026 15:37 | 634 | 78.38 |
| 10/14/2026 15:37 | 60 | 78.38 |
| 10/14/2026 15:37 | 56 | 78.38 |
| 10/14/2026 15:37 | 117 | 78.36 |
| 10/14/2026 15:36 | 114 | 78.26 |
| 10/14/2026 15:36 | 60 | 78.26 |
| 10/14/2026 15:36 | 59 | 78.28 |
| 10/14/2026 15:36 | 52 | 78.24 |
| 10/14/2026 15:36 | 139 | 78.24 |
| 10/14/2026 15:36 | 57 | 78.30 |
| 10/14/2026 15:36 | 30 | 78.30 |
| 10/14/2026 15:36 | 61 | 78.30 |
| 10/14/2026 15:36 | 23 | 78.30 |
| 10/14/2026 15:36 | 91 | 78.30 |
| 10/14/2026 15:36 | 4 | 78.28 |
| 10/14/2026 15:36 | 59 | 78.28 |
| 10/14/2026 15:36 | 55 | 78.28 |
| 10/14/2026 15:36 | 43 | 78.28 |
| 10/14/2026 15:36 | 60 | 78.28 |
| 10/14/2026 15:36 | 2 | 78.32 |
| 10/14/2026 15:36 | 53 | 78.32 |
| 10/14/2026 15:36 | 61 | 78.32 |
| 10/14/2026 15:36 | 2 | 78.34 |
| 10/14/2026 15:35 | 3 | 78.34 |
| 10/14/2026 15:35 | 61 | 78.34 |
| 10/14/2026 15:35 | 40 | 78.36 |
| 10/14/2026 15:35 | 3 | 78.36 |
| 10/14/2026 15:35 | 83 | 78.36 |
| 10/14/2026 15:35 | 61 | 78.34 |
| 10/14/2026 15:35 | 114 | 78.34 |
| 10/14/2026 15:35 | 114 | 78.30 |
| 10/14/2026 15:35 | 114 | 78.18 |
| 10/14/2026 15:35 | 14 | 78.18 |
| 10/14/2026 15:35 | 110 | 78.18 |
| 10/14/2026 15:35 | 4 | 78.20 |
| 10/14/2026 15:35 | 6 | 78.24 |
| 10/14/2026 15:35 | 53 | 78.24 |
| 10/14/2026 15:35 | 61 | 78.24 |
| 10/14/2026 15:35 | 2 | 78.22 |
| 10/14/2026 15:35 | 72 | 78.22 |
| 10/14/2026 15:34 | 114 | 78.24 |
| 10/14/2026 15:34 | 114 | 78.22 |
| 10/14/2026 15:34 | 60 | 78.20 |
| 10/14/2026 15:34 | 53 | 78.26 |
| 10/14/2026 15:34 | 61 | 78.26 |
| 10/14/2026 15:34 | 114 | 78.26 |
| 10/14/2026 15:34 | 37 | 78.26 |
| 10/14/2026 15:34 | 84 | 78.28 |
| 10/14/2026 15:34 | 114 | 78.30 |
| 10/14/2026 15:34 | 76 | 78.28 |
| 10/14/2026 15:34 | 114 | 78.24 |
| 10/14/2026 15:34 | 69 | 78.20 |
| 10/14/2026 15:34 | 86 | 78.20 |
| 10/14/2026 15:34 | 114 | 78.20 |
| 10/14/2026 15:34 | 61 | 78.20 |
| 10/14/2026 15:34 | 50 | 78.22 |
| 10/14/2026 15:34 | 61 | 78.22 |
| 10/14/2026 15:34 | 114 | 78.24 |
| 10/14/2026 15:34 | 114 | 78.22 |
| 10/14/2026 15:34 | 114 | 78.22 |
| 10/14/2026 15:34 | 114 | 78.18 |
| 10/14/2026 15:33 | 124 | 78.14 |
| 10/14/2026 15:33 | 47 | 78.16 |
| 10/14/2026 15:33 | 6 | 78.16 |
| 10/14/2026 15:33 | 37 | 78.16 |
| 10/14/2026 15:33 | 11 | 78.18 |
| 10/14/2026 15:33 | 59 | 78.18 |
| 10/14/2026 15:33 | 54 | 78.20 |
| 10/14/2026 15:33 | 114 | 78.20 |
| 10/14/2026 15:33 | 22 | 78.22 |
| 10/14/2026 15:33 | 95 | 78.20 |
| 10/14/2026 15:33 | 19 | 78.20 |
| 10/14/2026 15:33 | 42 | 78.20 |
| 10/14/2026 15:33 | 2 | 78.20 |
| 10/14/2026 15:33 | 61 | 78.18 |
| 10/14/2026 15:33 | 41 | 78.18 |
| 10/14/2026 15:33 | 170 | 78.22 |
| 10/14/2026 15:33 | 114 | 78.24 |
| 10/14/2026 15:32 | 114 | 78.28 |
| 10/14/2026 15:32 | 61 | 78.28 |
| 10/14/2026 15:32 | 57 | 78.26 |
| 10/14/2026 15:32 | 62 | 78.26 |
| 10/14/2026 15:32 | 52 | 78.26 |
| 10/14/2026 15:32 | 15 | 78.28 |
| 10/14/2026 15:32 | 99 | 78.28 |
| 10/14/2026 15:32 | 52 | 78.28 |
| 10/14/2026 15:32 | 62 | 78.28 |
| 10/14/2026 15:32 | 62 | 78.24 |
| 10/14/2026 15:32 | 52 | 78.24 |
| 10/14/2026 15:32 | 62 | 78.24 |
| 10/14/2026 15:32 | 11 | 78.24 |
| 10/14/2026 15:32 | 62 | 78.24 |
| 10/14/2026 15:32 | 59 | 78.22 |
| 10/14/2026 15:32 | 63 | 78.20 |
| 10/14/2026 15:32 | 114 | 78.20 |
| 10/14/2026 15:32 | 64 | 78.20 |
| 10/14/2026 15:32 | 97 | 78.20 |
| 10/14/2026 15:32 | 128 | 78.20 |
| 10/14/2026 15:32 | 84 | 78.20 |
| 10/14/2026 15:32 | 54 | 78.20 |
| 10/14/2026 15:32 | 91 | 78.18 |
| 10/14/2026 15:32 | 64 | 78.18 |
| 10/14/2026 15:32 | 69 | 78.16 |
| 10/14/2026 15:32 | 114 | 78.20 |
| 10/14/2026 15:32 | 64 | 78.20 |
| 10/14/2026 15:32 | 114 | 78.14 |
| 10/14/2026 15:32 | 49 | 78.12 |
| 10/14/2026 15:32 | 65 | 78.12 |
| 10/14/2026 15:32 | 85 | 78.12 |
| 10/14/2026 15:32 | 29 | 78.12 |
| 10/14/2026 15:32 | 36 | 78.12 |
| 10/14/2026 15:32 | 65 | 78.12 |
| 10/14/2026 15:32 | 59 | 78.12 |
| 10/14/2026 15:32 | 6 | 78.16 |
| 10/14/2026 15:32 | 110 | 78.18 |
| 10/14/2026 15:32 | 92 | 78.18 |
| 10/14/2026 15:32 | 92 | 78.18 |
| 10/14/2026 15:32 | 67 | 78.14 |
| 10/14/2026 15:32 | 47 | 78.14 |
| 10/14/2026 15:32 | 50 | 78.14 |
| 10/14/2026 15:31 | 68 | 78.16 |
| 10/14/2026 15:31 | 46 | 78.16 |
| 10/14/2026 15:31 | 68 | 78.18 |
| 10/14/2026 15:31 | 54 | 78.18 |
| 10/14/2026 15:31 | 114 | 78.18 |
| 10/14/2026 15:31 | 102 | 78.18 |
| 10/14/2026 15:31 | 114 | 78.20 |
| 10/14/2026 15:31 | 46 | 78.16 |
| 10/14/2026 15:31 | 68 | 78.16 |
| 10/14/2026 15:31 | 114 | 78.14 |
| 10/14/2026 15:31 | 105 | 78.12 |
| 10/14/2026 15:31 | 45 | 78.12 |
| 10/14/2026 15:31 | 69 | 78.12 |
| 10/14/2026 15:31 | 114 | 78.10 |
| 10/14/2026 15:31 | 105 | 78.12 |
| 10/14/2026 15:31 | 114 | 78.12 |
| 10/14/2026 15:31 | 114 | 78.10 |
| 10/14/2026 15:31 | 114 | 78.12 |
| 10/14/2026 15:31 | 20 | 78.14 |
| 10/14/2026 15:31 | 114 | 78.08 |
| 10/14/2026 15:31 | 127 | 78.02 |
| 10/14/2026 15:31 | 6 | 78.04 |
| 10/14/2026 15:31 | 32 | 78.06 |
| 10/14/2026 15:31 | 114 | 78.06 |
| 10/14/2026 15:31 | 69 | 78.06 |
| 10/14/2026 15:31 | 114 | 78.06 |
| 10/14/2026 15:31 | 69 | 78.06 |
| 10/14/2026 15:31 | 48 | 78.06 |
| 10/14/2026 15:31 | 69 | 78.06 |
| 10/14/2026 15:31 | 4 | 78.04 |
| 10/14/2026 15:31 | 2 | 78.04 |
| 10/14/2026 15:31 | 114 | 78.06 |
| 10/14/2026 15:31 | 71 | 78.06 |
| 10/14/2026 15:31 | 2 | 78.08 |
| 10/14/2026 15:31 | 72 | 78.10 |
| 10/14/2026 15:31 | 2 | 78.14 |
| 10/14/2026 15:31 | 95 | 78.16 |
| 10/14/2026 15:31 | 19 | 78.16 |
| 10/14/2026 15:31 | 25 | 78.16 |
| 10/14/2026 15:31 | 51 | 78.16 |
| 10/14/2026 15:31 | 21 | 78.16 |
| 10/14/2026 15:31 | 57 | 78.16 |
| 10/14/2026 15:31 | 4 | 78.16 |
| 10/14/2026 15:31 | 72 | 78.16 |
| 10/14/2026 15:30 | 8 | 78.18 |
| 10/14/2026 15:30 | 72 | 78.18 |
| 10/14/2026 15:30 | 2 | 78.18 |
| 10/14/2026 15:30 | 2 | 78.18 |
| 10/14/2026 15:30 | 74 | 78.18 |
| 10/14/2026 15:30 | 2 | 78.22 |
| 10/14/2026 15:30 | 6 | 78.26 |
| 10/14/2026 15:30 | 10 | 78.28 |
| 10/14/2026 15:30 | 19 | 78.28 |
| 10/14/2026 15:30 | 95 | 78.28 |
| 10/14/2026 15:30 | 74 | 78.28 |
| 10/14/2026 15:30 | 21 | 78.28 |
| 10/14/2026 15:30 | 153 | 78.22 |
| 10/14/2026 15:30 | 114 | 78.26 |
| 10/14/2026 15:30 | 114 | 78.28 |
| 10/14/2026 15:30 | 114 | 78.20 |
| 10/14/2026 15:30 | 103 | 78.22 |
| 10/14/2026 15:30 | 119 | 78.24 |
| 10/14/2026 15:30 | 77 | 78.26 |
| 10/14/2026 15:30 | 133 | 78.26 |
| 10/14/2026 15:30 | 69 | 78.26 |
| 10/14/2026 15:30 | 77 | 78.28 |
| 10/14/2026 15:30 | 76 | 78.28 |
| 10/14/2026 15:30 | 114 | 78.28 |
| 10/14/2026 15:30 | 54 | 78.32 |
| 10/14/2026 15:30 | 114 | 78.32 |
| 10/14/2026 15:30 | 70 | 78.28 |
| 10/14/2026 15:30 | 141 | 78.28 |
| 10/14/2026 15:29 | 63 | 78.32 |
| 10/14/2026 15:29 | 1 | 78.32 |
| 10/14/2026 15:29 | 66 | 78.28 |
| 10/14/2026 15:28 | 2 | 78.28 |
| 10/14/2026 15:28 | 114 | 78.28 |
| 10/14/2026 15:28 | 32 | 78.18 |
| 10/14/2026 15:28 | 44 | 78.18 |
| 10/14/2026 15:28 | 58 | 78.18 |
| 10/14/2026 15:27 | 114 | 78.16 |
| 10/14/2026 15:27 | 82 | 78.16 |
| 10/14/2026 15:27 | 114 | 78.16 |
| 10/14/2026 15:27 | 2 | 78.14 |
| 10/14/2026 15:27 | 2 | 78.14 |
| 10/14/2026 15:27 | 1 | 78.14 |
| 10/14/2026 15:27 | 114 | 78.16 |
| 10/14/2026 15:27 | 80 | 78.14 |
| 10/14/2026 15:27 | 114 | 78.08 |
| 10/14/2026 15:27 | 85 | 78.10 |
| 10/14/2026 15:27 | 60 | 78.10 |
| 10/14/2026 15:26 | 3 | 78.10 |
| 10/14/2026 15:26 | 114 | 78.10 |
| 10/14/2026 15:26 | 148 | 78.12 |
| 10/14/2026 15:26 | 114 | 78.14 |
| 10/14/2026 15:26 | 84 | 78.14 |
| 10/14/2026 15:26 | 114 | 78.14 |
| 10/14/2026 15:26 | 193 | 78.14 |
| 10/14/2026 15:26 | 80 | 78.16 |
| 10/14/2026 15:26 | 74 | 78.16 |
| 10/14/2026 15:26 | 45 | 78.18 |
| 10/14/2026 15:26 | 39 | 78.18 |
| 10/14/2026 15:26 | 65 | 78.20 |
| 10/14/2026 15:26 | 86 | 78.20 |
| 10/14/2026 15:25 | 114 | 78.16 |
| 10/14/2026 15:25 | 30 | 78.18 |
| 10/14/2026 15:25 | 114 | 78.16 |
| 10/14/2026 15:25 | 17 | 78.18 |
| 10/14/2026 15:25 | 10 | 78.18 |
| 10/14/2026 15:25 | 114 | 78.18 |
| 10/14/2026 15:25 | 140 | 78.16 |
| 10/14/2026 15:25 | 114 | 78.16 |
| 10/14/2026 15:25 | 128 | 78.18 |
| 10/14/2026 15:25 | 124 | 78.18 |
| 10/14/2026 15:25 | 6 | 78.20 |
| 10/14/2026 15:25 | 13 | 78.20 |
| 10/14/2026 15:25 | 28 | 78.20 |
| 10/14/2026 15:25 | 3 | 78.20 |
| 10/14/2026 15:25 | 68 | 78.20 |
| 10/14/2026 15:25 | 54 | 78.22 |
| 10/14/2026 15:24 | 84 | 78.24 |
| 10/14/2026 15:24 | 88 | 78.20 |
| 10/14/2026 15:23 | 66 | 78.22 |
| 10/14/2026 15:21 | 102 | 78.22 |
| 10/14/2026 15:21 | 5 | 78.22 |
| 10/14/2026 15:21 | 81 | 78.22 |
| 10/14/2026 15:21 | 114 | 78.22 |
| 10/14/2026 15:21 | 9 | 78.22 |
| 10/14/2026 15:21 | 89 | 78.22 |
| 10/14/2026 15:21 | 76 | 78.22 |
| 10/14/2026 15:21 | 109 | 78.22 |
| 10/14/2026 15:20 | 3 | 78.20 |
| 10/14/2026 15:20 | 5 | 78.22 |
| 10/14/2026 15:20 | 29 | 78.22 |
| 10/14/2026 15:19 | 69 | 78.24 |
| 10/14/2026 15:18 | 114 | 78.20 |
| 10/14/2026 15:18 | 5 | 78.20 |
| 10/14/2026 15:18 | 85 | 78.20 |
| 10/14/2026 15:18 | 147 | 78.20 |
| 10/14/2026 15:18 | 22 | 78.22 |
| 10/14/2026 15:18 | 75 | 78.22 |
| 10/14/2026 15:18 | 168 | 78.22 |
| 10/14/2026 15:18 | 4 | 78.22 |
| 10/14/2026 15:18 | 50 | 78.22 |
| 10/14/2026 15:18 | 30 | 78.22 |
| 10/14/2026 15:17 | 10 | 78.24 |
| 10/14/2026 15:17 | 65 | 78.24 |
| 10/14/2026 15:16 | 18 | 78.24 |
| 10/14/2026 15:15 | 16 | 78.24 |
| 10/14/2026 15:15 | 84 | 78.24 |
| 10/14/2026 15:15 | 6 | 78.26 |
| 10/14/2026 15:15 | 26 | 78.26 |
| 10/14/2026 15:15 | 79 | 78.24 |
| 10/14/2026 15:15 | 48 | 78.24 |
| 10/14/2026 15:13 | 58 | 78.24 |
| 10/14/2026 15:13 | 66 | 78.24 |
| 10/14/2026 15:13 | 119 | 78.26 |
| 10/14/2026 15:13 | 186 | 78.28 |
| 10/14/2026 15:13 | 6 | 78.28 |
| 10/14/2026 15:12 | 22 | 78.30 |
| 10/14/2026 15:12 | 22 | 78.30 |
| 10/14/2026 15:12 | 49 | 78.32 |
| 10/14/2026 15:12 | 9 | 78.32 |
| 10/14/2026 15:11 | 22 | 78.32 |
| 10/14/2026 15:11 | 158 | 78.32 |
| 10/14/2026 15:11 | 62 | 78.34 |
| 10/14/2026 15:11 | 159 | 78.34 |
| 10/14/2026 15:11 | 113 | 78.34 |
| 10/14/2026 15:11 | 3 | 78.34 |
| 10/14/2026 15:11 | 111 | 78.34 |
| 10/14/2026 15:11 | 92 | 78.36 |
| 10/14/2026 15:10 | 162 | 78.34 |
| 10/14/2026 15:10 | 63 | 78.32 |
| 10/14/2026 15:10 | 22 | 78.30 |
| 10/14/2026 15:10 | 114 | 78.28 |
| 10/14/2026 15:10 | 162 | 78.26 |
| 10/14/2026 15:10 | 56 | 78.26 |
| 10/14/2026 15:10 | 109 | 78.26 |
| 10/14/2026 15:10 | 59 | 78.26 |
| 10/14/2026 15:10 | 28 | 78.26 |
| 10/14/2026 15:09 | 56 | 78.24 |
| 10/14/2026 15:09 | 2 | 78.24 |
| 10/14/2026 15:09 | 6 | 78.22 |
| 10/14/2026 15:09 | 111 | 78.24 |
| 10/14/2026 15:08 | 4 | 78.24 |
| 10/14/2026 15:08 | 57 | 78.26 |
| 10/14/2026 15:07 | 237 | 78.22 |
| 10/14/2026 15:07 | 54 | 78.22 |
| 10/14/2026 15:07 | 56 | 78.24 |
| 10/14/2026 15:07 | 53 | 78.24 |
| 10/14/2026 15:07 | 13 | 78.24 |
| 10/14/2026 15:07 | 60 | 78.24 |
| 10/14/2026 15:07 | 5 | 78.24 |
| 10/14/2026 15:07 | 40 | 78.28 |
| 10/14/2026 15:07 | 2 | 78.28 |
| 10/14/2026 15:07 | 58 | 78.26 |
| 10/14/2026 15:07 | 58 | 78.26 |
| 10/14/2026 15:07 | 84 | 78.26 |
| 10/14/2026 15:06 | 57 | 78.24 |
| 10/14/2026 15:05 | 58 | 78.24 |
| 10/14/2026 15:05 | 150 | 78.22 |
| 10/14/2026 15:05 | 80 | 78.20 |
| 10/14/2026 15:05 | 3 | 78.22 |
| 10/14/2026 15:04 | 133 | 78.22 |
| 10/14/2026 15:04 | 59 | 78.22 |
| 10/14/2026 15:04 | 59 | 78.22 |
| 10/14/2026 15:04 | 153 | 78.20 |
| 10/14/2026 15:04 | 116 | 78.20 |
| 10/14/2026 15:04 | 87 | 78.22 |
| 10/14/2026 15:04 | 53 | 78.22 |
| 10/14/2026 15:04 | 153 | 78.24 |
| 10/14/2026 15:04 | 86 | 78.24 |
| 10/14/2026 15:04 | 58 | 78.24 |
| 10/14/2026 15:03 | 25 | 78.26 |
| 10/14/2026 15:03 | 32 | 78.26 |
| 10/14/2026 15:03 | 153 | 78.26 |
| 10/14/2026 15:03 | 97 | 78.26 |
| 10/14/2026 15:02 | 153 | 78.26 |
| 10/14/2026 15:02 | 35 | 78.26 |
| 10/14/2026 15:02 | 58 | 78.26 |
| 10/14/2026 15:01 | 1 | 78.22 |
| 10/14/2026 15:01 | 58 | 78.22 |
| 10/14/2026 15:01 | 6 | 78.22 |
| 10/14/2026 15:01 | 89 | 78.22 |
| 10/14/2026 15:01 | 64 | 78.22 |
| 10/14/2026 15:01 | 57 | 78.20 |
| 10/14/2026 15:01 | 59 | 78.20 |
| 10/14/2026 15:01 | 59 | 78.20 |
| 10/14/2026 15:01 | 12 | 78.20 |
| 10/14/2026 15:01 | 8 | 78.20 |
| 10/14/2026 15:01 | 110 | 78.18 |
| 10/14/2026 15:01 | 77 | 78.18 |
| 10/14/2026 15:01 | 153 | 78.18 |
| 10/14/2026 15:01 | 42 | 78.16 |
| 10/14/2026 15:01 | 36 | 78.14 |
| 10/14/2026 15:01 | 54 | 78.18 |
| 10/14/2026 15:01 | 78 | 78.18 |
| 10/14/2026 15:01 | 110 | 78.18 |
| 10/14/2026 15:00 | 130 | 78.20 |
| 10/14/2026 15:00 | 78 | 78.20 |
| 10/14/2026 15:00 | 8 | 78.22 |
| 10/14/2026 15:00 | 53 | 78.22 |
| 10/14/2026 14:59 | 1 | 78.16 |
| 10/14/2026 14:59 | 153 | 78.16 |
| 10/14/2026 14:59 | 118 | 78.18 |
| 10/14/2026 14:59 | 80 | 78.18 |
| 10/14/2026 14:59 | 74 | 78.18 |
| 10/14/2026 14:59 | 50 | 78.18 |
| 10/14/2026 14:59 | 80 | 78.18 |
| 10/14/2026 14:59 | 59 | 78.18 |
| 10/14/2026 14:59 | 153 | 78.18 |
| 10/14/2026 14:59 | 61 | 78.20 |
| 10/14/2026 14:59 | 109 | 78.20 |
| 10/14/2026 14:59 | 60 | 78.18 |
| 10/14/2026 14:59 | 61 | 78.18 |
| 10/14/2026 14:58 | 61 | 78.14 |
| 10/14/2026 14:57 | 60 | 78.14 |
| 10/14/2026 14:57 | 83 | 78.12 |
| 10/14/2026 14:57 | 29 | 78.12 |
| 10/14/2026 14:57 | 124 | 78.12 |
| 10/14/2026 14:57 | 124 | 78.12 |
| 10/14/2026 14:57 | 60 | 78.12 |
| 10/14/2026 14:55 | 61 | 78.10 |
| 10/14/2026 14:55 | 5 | 78.10 |
| 10/14/2026 14:55 | 56 | 78.10 |
| 10/14/2026 14:55 | 41 | 78.10 |
| 10/14/2026 14:55 | 19 | 78.10 |
| 10/14/2026 14:54 | 61 | 78.06 |
| 10/14/2026 14:54 | 82 | 78.04 |
| 10/14/2026 14:54 | 62 | 78.04 |
| 10/14/2026 14:54 | 49 | 78.04 |
| 10/14/2026 14:54 | 55 | 78.06 |
| 10/14/2026 14:54 | 38 | 78.06 |
| 10/14/2026 14:54 | 34 | 78.06 |
| 10/14/2026 14:53 | 39 | 78.08 |
| 10/14/2026 14:53 | 85 | 78.08 |
| 10/14/2026 14:53 | 61 | 78.10 |
| 10/14/2026 14:53 | 127 | 78.10 |
| 10/14/2026 14:53 | 153 | 78.10 |
| 10/14/2026 14:53 | 170 | 78.10 |
| 10/14/2026 14:53 | 132 | 78.12 |
| 10/14/2026 14:53 | 84 | 78.12 |
| 10/14/2026 14:53 | 120 | 78.14 |
| 10/14/2026 14:53 | 20 | 78.14 |
| 10/14/2026 14:53 | 182 | 78.14 |
| 10/14/2026 14:53 | 133 | 78.14 |
| 10/14/2026 14:53 | 153 | 78.14 |
| 10/14/2026 14:53 | 6 | 78.16 |
| 10/14/2026 14:53 | 109 | 78.18 |
| 10/14/2026 14:53 | 87 | 78.18 |
| 10/14/2026 14:52 | 61 | 78.20 |
| 10/14/2026 14:52 | 54 | 78.18 |
| 10/14/2026 14:52 | 153 | 78.18 |
| 10/14/2026 14:52 | 34 | 78.20 |
| 10/14/2026 14:52 | 3 | 78.20 |
| 10/14/2026 14:52 | 124 | 78.20 |
| 10/14/2026 14:52 | 57 | 78.20 |
| 10/14/2026 14:52 | 153 | 78.20 |
| 10/14/2026 14:52 | 124 | 78.20 |
| 10/14/2026 14:52 | 124 | 78.20 |
| 10/14/2026 14:52 | 153 | 78.22 |
| 10/14/2026 14:52 | 4 | 78.22 |
| 10/14/2026 14:52 | 128 | 78.22 |
| 10/14/2026 14:52 | 53 | 78.24 |
| 10/14/2026 14:52 | 53 | 78.24 |
| 10/14/2026 14:52 | 60 | 78.24 |
| 10/14/2026 14:52 | 61 | 78.24 |
| 10/14/2026 14:52 | 9 | 78.24 |
| 10/14/2026 14:51 | 73 | 78.24 |
| 10/14/2026 14:51 | 77 | 78.24 |
| 10/14/2026 14:51 | 50 | 78.22 |
| 10/14/2026 14:51 | 50 | 78.22 |
| 10/14/2026 14:50 | 2 | 78.24 |
| 10/14/2026 14:50 | 2 | 78.24 |
| 10/14/2026 14:50 | 6 | 78.24 |
| 10/14/2026 14:50 | 63 | 78.24 |
| 10/14/2026 14:50 | 61 | 78.24 |
| 10/14/2026 14:49 | 2 | 78.22 |
| 10/14/2026 14:48 | 23 | 78.20 |
| 10/14/2026 14:48 | 60 | 78.20 |
| 10/14/2026 14:48 | 1 | 78.20 |
| 10/14/2026 14:48 | 152 | 78.20 |
| 10/14/2026 14:48 | 80 | 78.20 |
| 10/14/2026 14:47 | 79 | 78.18 |
| 10/14/2026 14:47 | 25 | 78.16 |
| 10/14/2026 14:47 | 21 | 78.16 |
| 10/14/2026 14:47 | 40 | 78.16 |
| 10/14/2026 14:46 | 40 | 78.16 |
| 10/14/2026 14:46 | 59 | 78.16 |
| 10/14/2026 14:46 | 30 | 78.16 |
| 10/14/2026 14:46 | 20 | 78.14 |
| 10/14/2026 14:45 | 3 | 78.14 |
| 10/14/2026 14:45 | 61 | 78.10 |
| 10/14/2026 14:45 | 107 | 78.10 |
| 10/14/2026 14:45 | 116 | 78.10 |
| 10/14/2026 14:44 | 23 | 78.08 |
| 10/14/2026 14:43 | 60 | 78.10 |
| 10/14/2026 14:43 | 61 | 78.10 |
| 10/14/2026 14:43 | 72 | 78.14 |
| 10/14/2026 14:43 | 8 | 78.14 |
| 10/14/2026 14:43 | 103 | 78.14 |
| 10/14/2026 14:43 | 13 | 78.14 |
| 10/14/2026 14:43 | 119 | 78.14 |
| 10/14/2026 14:43 | 121 | 78.14 |
| 10/14/2026 14:43 | 124 | 78.14 |
| 10/14/2026 14:43 | 47 | 78.14 |
| 10/14/2026 14:42 | 99 | 78.16 |
| 10/14/2026 14:42 | 128 | 78.16 |
| 10/14/2026 14:42 | 74 | 78.18 |
| 10/14/2026 14:42 | 78 | 78.18 |
| 10/14/2026 14:42 | 6 | 78.18 |
| 10/14/2026 14:42 | 74 | 78.18 |
| 10/14/2026 14:42 | 84 | 78.18 |
| 10/14/2026 14:42 | 153 | 78.18 |
| 10/14/2026 14:42 | 153 | 78.18 |
| 10/14/2026 14:42 | 57 | 78.16 |
| 10/14/2026 14:41 | 57 | 78.14 |
| 10/14/2026 14:41 | 5 | 78.12 |
| 10/14/2026 14:40 | 245 | 78.10 |
| 10/14/2026 14:40 | 1747 | 78.10 |
| 10/14/2026 14:40 | 508 | 78.10 |
| 10/14/2026 14:40 | 56 | 78.08 |
| 10/14/2026 14:40 | 56 | 78.08 |
| 10/14/2026 14:40 | 3 | 78.08 |
| 10/14/2026 14:39 | 80 | 78.08 |
| 10/14/2026 14:39 | 122 | 78.06 |
| 10/14/2026 14:39 | 59 | 78.06 |
| 10/14/2026 14:38 | 23 | 78.02 |
| 10/14/2026 14:38 | 122 | 78.00 |
| 10/14/2026 14:38 | 122 | 78.00 |
| 10/14/2026 14:38 | 24 | 78.00 |
| 10/14/2026 14:38 | 144 | 78.00 |
| 10/14/2026 14:38 | 103 | 78.02 |
| 10/14/2026 14:38 | 19 | 78.02 |
| 10/14/2026 14:38 | 54 | 78.02 |
| 10/14/2026 14:38 | 95 | 78.02 |
| 10/14/2026 14:38 | 90 | 78.02 |
| 10/14/2026 14:38 | 68 | 78.06 |
| 10/14/2026 14:38 | 124 | 78.06 |
| 10/14/2026 14:38 | 2 | 78.06 |
| 10/14/2026 14:38 | 122 | 78.06 |
| 10/14/2026 14:38 | 42 | 78.06 |
| 10/14/2026 14:38 | 47 | 78.06 |
| 10/14/2026 14:38 | 77 | 78.06 |
| 10/14/2026 14:38 | 54 | 78.08 |
| 10/14/2026 14:38 | 56 | 78.08 |
| 10/14/2026 14:38 | 180 | 78.08 |
| 10/14/2026 14:36 | 122 | 78.08 |
| 10/14/2026 14:36 | 57 | 78.08 |
| 10/14/2026 14:36 | 39 | 78.08 |
| 10/14/2026 14:36 | 117 | 78.08 |
| 10/14/2026 14:36 | 54 | 78.08 |
| 10/14/2026 14:35 | 27 | 78.04 |
| 10/14/2026 14:35 | 80 | 78.04 |
| 10/14/2026 14:35 | 20 | 78.06 |
| 10/14/2026 14:35 | 20 | 78.06 |
| 10/14/2026 14:35 | 57 | 78.04 |
| 10/14/2026 14:34 | 31 | 78.02 |
| 10/14/2026 14:33 | 100 | 78.04 |
| 10/14/2026 14:32 | 122 | 77.98 |
| 10/14/2026 14:32 | 9 | 78.00 |
| 10/14/2026 14:32 | 15 | 78.00 |
| 10/14/2026 14:32 | 183 | 78.04 |
| 10/14/2026 14:32 | 39 | 78.06 |
| 10/14/2026 14:32 | 9 | 78.06 |
| 10/14/2026 14:32 | 45 | 78.06 |
| 10/14/2026 14:32 | 161 | 78.06 |
| 10/14/2026 14:31 | 10 | 78.08 |
| 10/14/2026 14:31 | 129 | 78.08 |
| 10/14/2026 14:31 | 158 | 78.08 |
| 10/14/2026 14:31 | 44 | 78.10 |
| 10/14/2026 14:30 | 28 | 78.08 |
| 10/14/2026 14:30 | 74 | 78.04 |
| 10/14/2026 14:30 | 56 | 78.06 |
| 10/14/2026 14:30 | 1052 | 78.04 |
| 10/14/2026 14:30 | 84 | 78.04 |
| 10/14/2026 14:30 | 56 | 78.04 |
| 10/14/2026 14:30 | 40 | 78.04 |
| 10/14/2026 14:30 | 155 | 78.02 |
| 10/14/2026 14:30 | 36 | 78.02 |
| 10/14/2026 14:30 | 77 | 78.02 |
| 10/14/2026 14:30 | 6 | 78.00 |
| 10/14/2026 14:30 | 84 | 78.02 |
| 10/14/2026 14:30 | 57 | 78.02 |
| 10/14/2026 14:30 | 80 | 78.04 |
| 10/14/2026 14:30 | 84 | 78.04 |
| 10/14/2026 14:30 | 81 | 78.04 |
| 10/14/2026 14:30 | 84 | 78.02 |
| 10/14/2026 14:30 | 46 | 77.96 |
| 10/14/2026 14:30 | 4 | 77.96 |
| 10/14/2026 14:30 | 89 | 77.96 |
| 10/14/2026 14:30 | 63 | 77.94 |
| 10/14/2026 14:30 | 10 | 77.96 |
| 10/14/2026 14:30 | 3 | 77.96 |
| 10/14/2026 14:30 | 85 | 77.96 |
| 10/14/2026 14:30 | 84 | 77.92 |
| 10/14/2026 14:30 | 85 | 77.92 |
| 10/14/2026 14:30 | 4 | 77.94 |
| 10/14/2026 14:30 | 30 | 77.94 |
| 10/14/2026 14:30 | 4 | 77.92 |
| 10/14/2026 14:30 | 72 | 77.90 |
| 10/14/2026 14:30 | 8 | 77.90 |
| 10/14/2026 14:30 | 12 | 77.90 |
| 10/14/2026 14:30 | 84 | 77.90 |
| 10/14/2026 14:30 | 11 | 77.92 |
| 10/14/2026 14:30 | 84 | 77.92 |
| 10/14/2026 14:30 | 86 | 78.00 |
| 10/14/2026 14:30 | 84 | 78.00 |
| 10/14/2026 14:30 | 86 | 78.00 |
| 10/14/2026 14:30 | 86 | 78.00 |
| 10/14/2026 14:30 | 6 | 78.04 |
| 10/14/2026 14:30 | 3 | 78.10 |
| 10/14/2026 14:30 | 124 | 78.10 |
| 10/14/2026 14:29 | 124 | 78.10 |
| 10/14/2026 14:29 | 88 | 78.10 |
| 10/14/2026 14:29 | 265 | 78.10 |
| 10/14/2026 14:29 | 28 | 78.10 |
| 10/14/2026 14:29 | 28 | 78.10 |
| 10/14/2026 14:29 | 56 | 78.10 |
| 10/14/2026 14:29 | 17 | 78.10 |
| 10/14/2026 14:28 | 3 | 78.08 |
| 10/14/2026 14:28 | 6 | 78.10 |
| 10/14/2026 14:26 | 122 | 78.10 |
| 10/14/2026 14:26 | 76 | 78.10 |
| 10/14/2026 14:26 | 124 | 78.10 |
| 10/14/2026 14:26 | 30 | 78.10 |
| 10/14/2026 14:25 | 3 | 78.12 |
| 10/14/2026 14:25 | 26 | 78.12 |
| 10/14/2026 14:25 | 92 | 78.12 |
| 10/14/2026 14:25 | 60 | 78.12 |
| 10/14/2026 14:25 | 122 | 78.12 |
| 10/14/2026 14:24 | 18 | 78.10 |
| 10/14/2026 14:24 | 86 | 78.10 |
| 10/14/2026 14:24 | 86 | 78.10 |
| 10/14/2026 14:24 | 61 | 78.10 |
| 10/14/2026 14:24 | 61 | 78.10 |
| 10/14/2026 14:23 | 114 | 78.06 |
| 10/14/2026 14:23 | 124 | 78.06 |
| 10/14/2026 14:23 | 32 | 78.06 |
| 10/14/2026 14:23 | 160 | 78.06 |
| 10/14/2026 14:23 | 9 | 78.06 |
| 10/14/2026 14:23 | 177 | 78.06 |
| 10/14/2026 14:23 | 278 | 78.06 |
| 10/14/2026 14:23 | 45 | 78.06 |
| 10/14/2026 14:22 | 13 | 78.08 |
| 10/14/2026 14:22 | 69 | 78.08 |
| 10/14/2026 14:22 | 30 | 78.08 |
| 10/14/2026 14:21 | 2 | 78.10 |
| 10/14/2026 14:21 | 2 | 78.10 |
| 10/14/2026 14:21 | 86 | 78.10 |
| 10/14/2026 14:21 | 323 | 78.10 |
| 10/14/2026 14:21 | 58 | 78.10 |
| 10/14/2026 14:21 | 89 | 78.10 |
| 10/14/2026 14:21 | 122 | 78.10 |
| 10/14/2026 14:21 | 200 | 78.10 |
| 10/14/2026 14:21 | 278 | 78.10 |
| 10/14/2026 14:21 | 443 | 78.10 |
| 10/14/2026 14:21 | 41 | 78.10 |
| 10/14/2026 14:21 | 360 | 78.10 |
| 10/14/2026 14:21 | 57 | 78.10 |
| 10/14/2026 14:21 | 1 | 78.10 |
| 10/14/2026 14:21 | 37 | 78.12 |
| 10/14/2026 14:21 | 70 | 78.12 |
| 10/14/2026 14:21 | 9 | 78.12 |
| 10/14/2026 14:21 | 37 | 78.12 |
| 10/14/2026 14:20 | 122 | 78.12 |
| 10/14/2026 14:20 | 122 | 78.14 |
| 10/14/2026 14:20 | 6 | 78.06 |
| 10/14/2026 14:20 | 190 | 78.06 |
| 10/14/2026 14:20 | 176 | 78.06 |
| 10/14/2026 14:20 | 76 | 78.06 |
| 10/14/2026 14:20 | 122 | 78.06 |
| 10/14/2026 14:20 | 200 | 78.06 |
| 10/14/2026 14:20 | 552 | 78.06 |
| 10/14/2026 14:20 | 274 | 78.06 |
| 10/14/2026 14:20 | 360 | 78.06 |
| 10/14/2026 14:20 | 50 | 78.06 |
| 10/14/2026 14:20 | 25 | 78.06 |
| 10/14/2026 14:20 | 70 | 78.06 |
| 10/14/2026 14:20 | 112 | 78.06 |
| 10/14/2026 14:20 | 10 | 78.06 |
| 10/14/2026 14:20 | 105 | 78.06 |
| 10/14/2026 14:20 | 105 | 78.06 |
| 10/14/2026 14:20 | 26 | 78.06 |
| 10/14/2026 14:20 | 124 | 78.06 |
| 10/14/2026 14:20 | 58 | 78.08 |
| 10/14/2026 14:20 | 30 | 78.08 |
| 10/14/2026 14:20 | 30 | 78.08 |
| 10/14/2026 14:20 | 178 | 78.10 |
| 10/14/2026 14:20 | 106 | 78.10 |
| 10/14/2026 14:20 | 106 | 78.10 |
| 10/14/2026 14:20 | 79 | 78.10 |
| 10/14/2026 14:20 | 106 | 78.12 |
| 10/14/2026 14:20 | 37 | 78.12 |
| 10/14/2026 14:20 | 44 | 78.12 |
| 10/14/2026 14:20 | 30 | 78.12 |
| 10/14/2026 14:19 | 57 | 78.10 |
| 10/14/2026 14:19 | 57 | 78.10 |
| 10/14/2026 14:19 | 37 | 78.08 |
| 10/14/2026 14:19 | 124 | 78.08 |
| 10/14/2026 14:18 | 60 | 78.10 |
| 10/14/2026 14:18 | 57 | 78.06 |
| 10/14/2026 14:16 | 77 | 78.00 |
| 10/14/2026 14:16 | 38 | 78.00 |
| 10/14/2026 14:16 | 39 | 78.00 |
| 10/14/2026 14:16 | 52 | 78.00 |
| 10/14/2026 14:16 | 25 | 78.00 |
| 10/14/2026 14:16 | 25 | 78.02 |
| 10/14/2026 14:15 | 1 | 78.02 |
| 10/14/2026 14:14 | 74 | 78.04 |
| 10/14/2026 14:14 | 124 | 78.04 |
| 10/14/2026 14:14 | 49 | 78.04 |
| 10/14/2026 14:14 | 124 | 78.04 |
| 10/14/2026 14:14 | 65 | 78.02 |
| 10/14/2026 14:14 | 2 | 78.02 |
| 10/14/2026 14:13 | 45 | 78.02 |
| 10/14/2026 14:13 | 42 | 78.02 |
| 10/14/2026 14:12 | 106 | 77.98 |
| 10/14/2026 14:12 | 122 | 77.98 |
| 10/14/2026 14:12 | 83 | 77.96 |
| 10/14/2026 14:12 | 56 | 77.96 |
| 10/14/2026 14:12 | 70 | 77.96 |
| 10/14/2026 14:12 | 37 | 77.96 |
| 10/14/2026 14:12 | 74 | 77.97 |
| 10/14/2026 14:12 | 60 | 77.98 |
| 10/14/2026 14:12 | 79 | 78.00 |
| 10/14/2026 14:12 | 114 | 78.00 |
| 10/14/2026 14:12 | 129 | 78.00 |
| 10/14/2026 14:12 | 23 | 78.00 |
| 10/14/2026 14:12 | 41 | 78.00 |
| 10/14/2026 14:12 | 6 | 78.00 |
| 10/14/2026 14:12 | 5 | 78.02 |
| 10/14/2026 14:12 | 10 | 78.02 |
| 10/14/2026 14:12 | 401 | 78.02 |
| 10/14/2026 14:12 | 1596 | 78.02 |
| 10/14/2026 14:11 | 97 | 78.00 |
| 10/14/2026 14:11 | 7 | 78.00 |
| 10/14/2026 14:11 | 49 | 78.00 |
| 10/14/2026 14:11 | 25 | 78.00 |
| 10/14/2026 14:10 | 22 | 77.96 |
| 10/14/2026 14:10 | 75 | 77.96 |
| 10/14/2026 14:10 | 14 | 77.94 |
| 10/14/2026 14:10 | 98 | 77.94 |
| 10/14/2026 14:10 | 130 | 77.94 |
| 10/14/2026 14:10 | 23 | 77.94 |
| 10/14/2026 14:10 | 1 | 77.96 |
| 10/14/2026 14:10 | 4 | 77.94 |
| 10/14/2026 14:10 | 255 | 77.92 |
| 10/14/2026 14:10 | 45 | 77.92 |
| 10/14/2026 14:09 | 129 | 77.94 |
| 10/14/2026 14:09 | 98 | 77.92 |
| 10/14/2026 14:09 | 130 | 77.92 |
| 10/14/2026 14:09 | 77 | 77.92 |
| 10/14/2026 14:08 | 3 | 77.92 |
| 10/14/2026 14:08 | 250 | 77.90 |
| 10/14/2026 14:08 | 50 | 77.90 |
| 10/14/2026 14:08 | 24 | 77.90 |
| 10/14/2026 14:08 | 35 | 77.90 |
| 10/14/2026 14:08 | 65 | 77.90 |
| 10/14/2026 14:07 | 51 | 77.90 |
| 10/14/2026 14:07 | 38 | 77.90 |
| 10/14/2026 14:07 | 130 | 77.90 |
| 10/14/2026 14:07 | 124 | 77.90 |
| 10/14/2026 14:07 | 57 | 77.92 |
| 10/14/2026 14:07 | 1 | 77.92 |
| 10/14/2026 14:06 | 89 | 77.94 |
| 10/14/2026 14:06 | 124 | 77.94 |
| 10/14/2026 14:06 | 22 | 77.94 |
| 10/14/2026 14:06 | 124 | 77.94 |
| 10/14/2026 14:06 | 29 | 77.94 |
| 10/14/2026 14:06 | 130 | 77.96 |
| 10/14/2026 14:06 | 96 | 77.98 |
| 10/14/2026 14:06 | 50 | 77.98 |
| 10/14/2026 14:06 | 3 | 77.96 |
| 10/14/2026 14:06 | 215 | 77.92 |
| 10/14/2026 14:06 | 97 | 77.92 |
| 10/14/2026 14:06 | 130 | 77.92 |
| 10/14/2026 14:06 | 83 | 77.92 |
| 10/14/2026 14:06 | 40 | 77.92 |
| 10/14/2026 14:06 | 130 | 77.94 |
| 10/14/2026 14:06 | 54 | 77.94 |
| 10/14/2026 14:05 | 20 | 77.94 |
| 10/14/2026 14:05 | 48 | 77.88 |
| 10/14/2026 14:05 | 68 | 77.88 |
| 10/14/2026 14:05 | 82 | 77.86 |
| 10/14/2026 14:05 | 40 | 77.86 |
| 10/14/2026 14:05 | 133 | 77.86 |
| 10/14/2026 14:04 | 62 | 77.88 |
| 10/14/2026 14:04 | 68 | 77.87 |
| 10/14/2026 14:04 | 41 | 77.82 |
| 10/14/2026 14:04 | 57 | 77.80 |
| 10/14/2026 14:04 | 84 | 77.80 |
| 10/14/2026 14:04 | 6 | 77.78 |
| 10/14/2026 14:04 | 24 | 77.78 |
| 10/14/2026 14:04 | 84 | 77.80 |
| 10/14/2026 14:03 | 100 | 77.80 |
| 10/14/2026 14:03 | 15 | 77.80 |
| 10/14/2026 14:03 | 65 | 77.80 |
| 10/14/2026 14:03 | 100 | 77.80 |
| 10/14/2026 14:03 | 20 | 77.82 |
| 10/14/2026 14:03 | 325 | 77.82 |
| 10/14/2026 14:03 | 50 | 77.82 |
| 10/14/2026 14:03 | 138 | 77.84 |
| 10/14/2026 14:03 | 2 | 77.84 |
| 10/14/2026 14:03 | 2 | 77.84 |
| 10/14/2026 14:03 | 15 | 77.84 |
| 10/14/2026 14:03 | 57 | 77.86 |
| 10/14/2026 14:03 | 51 | 77.86 |
| 10/14/2026 14:03 | 130 | 77.88 |
| 10/14/2026 14:03 | 101 | 77.90 |
| 10/14/2026 14:03 | 50 | 77.90 |
| 10/14/2026 14:03 | 51 | 77.92 |
| 10/14/2026 14:03 | 53 | 77.92 |
| 10/14/2026 14:03 | 130 | 77.94 |
| 10/14/2026 14:03 | 51 | 77.94 |
| 10/14/2026 14:03 | 52 | 77.94 |
| 10/14/2026 14:03 | 130 | 77.94 |
| 10/14/2026 14:03 | 57 | 77.94 |
| 10/14/2026 14:03 | 28 | 77.94 |
| 10/14/2026 14:02 | 42 | 77.94 |
| 10/14/2026 14:02 | 51 | 77.94 |
| 10/14/2026 14:02 | 111 | 77.94 |
| 10/14/2026 14:02 | 100 | 77.94 |
| 10/14/2026 14:02 | 130 | 77.94 |
| 10/14/2026 14:02 | 2 | 77.94 |
| 10/14/2026 14:02 | 130 | 77.96 |
| 10/14/2026 14:02 | 130 | 77.96 |
| 10/14/2026 14:02 | 43 | 77.96 |
| 10/14/2026 14:02 | 28 | 77.96 |
| 10/14/2026 14:02 | 130 | 77.98 |
| 10/14/2026 14:02 | 82 | 77.98 |
| 10/14/2026 14:02 | 6 | 78.00 |
| 10/14/2026 14:02 | 129 | 78.00 |
| 10/14/2026 14:02 | 49 | 78.00 |
| 10/14/2026 14:02 | 37 | 78.00 |
| 10/14/2026 14:02 | 124 | 78.00 |
| 10/14/2026 14:02 | 45 | 78.00 |
| 10/14/2026 14:02 | 1596 | 78.00 |
| 10/14/2026 14:02 | 4 | 78.02 |
| 10/14/2026 14:02 | 100 | 78.02 |
| 10/14/2026 14:02 | 50 | 78.02 |
| 10/14/2026 14:02 | 49 | 78.02 |
| 10/14/2026 14:02 | 61 | 78.02 |
| 10/14/2026 14:02 | 58 | 78.04 |
| 10/14/2026 14:01 | 52 | 78.04 |
| 10/14/2026 14:01 | 54 | 78.02 |
| 10/14/2026 14:01 | 25 | 78.02 |
| 10/14/2026 14:01 | 25 | 78.02 |
| 10/14/2026 14:01 | 1 | 78.02 |
| 10/14/2026 14:01 | 130 | 78.02 |
| 10/14/2026 14:01 | 110 | 78.04 |
| 10/14/2026 14:01 | 1 | 78.04 |
| 10/14/2026 14:00 | 54 | 78.04 |
| 10/14/2026 14:00 | 34 | 78.02 |
| 10/14/2026 14:00 | 23 | 78.02 |
| 10/14/2026 14:00 | 57 | 78.02 |
| 10/14/2026 14:00 | 44 | 78.04 |
| 10/14/2026 14:00 | 80 | 78.04 |
| 10/14/2026 14:00 | 124 | 78.04 |
| 10/14/2026 13:59 | 53 | 78.06 |
| 10/14/2026 13:59 | 124 | 78.06 |
| 10/14/2026 13:59 | 6 | 78.06 |
| 10/14/2026 13:58 | 6 | 78.06 |
| 10/14/2026 13:58 | 87 | 78.04 |
| 10/14/2026 13:58 | 56 | 78.04 |
| 10/14/2026 13:58 | 82 | 78.04 |
| 10/14/2026 13:58 | 2 | 78.04 |
| 10/14/2026 13:58 | 2 | 78.04 |
| 10/14/2026 13:58 | 2 | 78.04 |
| 10/14/2026 13:58 | 2 | 78.04 |
| 10/14/2026 13:58 | 2 | 78.04 |
| 10/14/2026 13:58 | 40 | 78.04 |
| 10/14/2026 13:58 | 82 | 78.06 |
| 10/14/2026 13:58 | 53 | 78.06 |
| 10/14/2026 13:58 | 82 | 78.08 |
| 10/14/2026 13:58 | 130 | 78.08 |
| 10/14/2026 13:57 | 56 | 78.06 |
| 10/14/2026 13:57 | 77 | 78.06 |
| 10/14/2026 13:57 | 54 | 78.06 |
| 10/14/2026 13:57 | 54 | 78.06 |
| 10/14/2026 13:57 | 129 | 78.04 |
| 10/14/2026 13:57 | 88 | 78.06 |
| 10/14/2026 13:57 | 51 | 78.06 |
| 10/14/2026 13:57 | 92 | 78.08 |
| 10/14/2026 13:57 | 36 | 78.08 |
| 10/14/2026 13:56 | 10 | 78.10 |
| 10/14/2026 13:55 | 118 | 78.10 |
| 10/14/2026 13:54 | 130 | 78.10 |
| 10/14/2026 13:54 | 83 | 78.10 |
| 10/14/2026 13:54 | 130 | 78.10 |
| 10/14/2026 13:54 | 83 | 78.10 |
| 10/14/2026 13:54 | 5 | 78.10 |
| 10/14/2026 13:54 | 55 | 78.10 |
| 10/14/2026 13:54 | 55 | 78.10 |
| 10/14/2026 13:54 | 130 | 78.08 |
| 10/14/2026 13:54 | 130 | 78.08 |
| 10/14/2026 13:54 | 130 | 78.06 |
| 10/14/2026 13:54 | 35 | 78.08 |
| 10/14/2026 13:53 | 130 | 78.10 |
| 10/14/2026 13:53 | 5 | 78.12 |
| 10/14/2026 13:51 | 16 | 78.10 |
| 10/14/2026 13:51 | 9 | 78.10 |
| 10/14/2026 13:51 | 91 | 78.10 |
| 10/14/2026 13:51 | 39 | 78.10 |
| 10/14/2026 13:51 | 85 | 78.10 |
| 10/14/2026 13:51 | 28 | 78.10 |
| 10/14/2026 13:51 | 124 | 78.10 |
| 10/14/2026 13:51 | 42 | 78.10 |
| 10/14/2026 13:51 | 22 | 78.12 |
| 10/14/2026 13:51 | 53 | 78.12 |
| 10/14/2026 13:51 | 67 | 78.12 |
| 10/14/2026 13:51 | 53 | 78.12 |
| 10/14/2026 13:50 | 53 | 78.10 |
| 10/14/2026 13:50 | 6 | 78.08 |
| 10/14/2026 13:50 | 55 | 78.08 |
| 10/14/2026 13:50 | 57 | 78.08 |
| 10/14/2026 13:50 | 3 | 78.06 |
| 10/14/2026 13:49 | 4 | 78.02 |
| 10/14/2026 13:49 | 86 | 78.02 |
| 10/14/2026 13:49 | 55 | 78.06 |
| 10/14/2026 13:49 | 122 | 78.06 |
| 10/14/2026 13:49 | 90 | 78.06 |
| 10/14/2026 13:49 | 24 | 78.08 |
| 10/14/2026 13:49 | 84 | 78.08 |
| 10/14/2026 13:49 | 171 | 78.10 |
| 10/14/2026 13:48 | 114 | 78.08 |
| 10/14/2026 13:48 | 236 | 78.08 |
| 10/14/2026 13:48 | 50 | 78.08 |
| 10/14/2026 13:47 | 117 | 78.12 |
| 10/14/2026 13:47 | 20 | 78.14 |
| 10/14/2026 13:47 | 20 | 78.14 |
| 10/14/2026 13:47 | 55 | 78.16 |
| 10/14/2026 13:47 | 24 | 78.16 |
| 10/14/2026 13:47 | 122 | 78.16 |
| 10/14/2026 13:47 | 2 | 78.16 |
| 10/14/2026 13:47 | 88 | 78.14 |
| 10/14/2026 13:47 | 110 | 78.14 |
| 10/14/2026 13:47 | 105 | 78.14 |
| 10/14/2026 13:47 | 130 | 78.14 |
| 10/14/2026 13:47 | 83 | 78.14 |
| 10/14/2026 13:47 | 130 | 78.10 |
| 10/14/2026 13:46 | 20 | 78.10 |
| 10/14/2026 13:46 | 1 | 78.16 |
| 10/14/2026 13:46 | 55 | 78.16 |
| 10/14/2026 13:45 | 34 | 78.16 |
| 10/14/2026 13:45 | 72 | 78.16 |
| 10/14/2026 13:45 | 8 | 78.18 |
| 10/14/2026 13:45 | 118 | 78.18 |
| 10/14/2026 13:45 | 6 | 78.18 |
| 10/14/2026 13:45 | 124 | 78.18 |
| 10/14/2026 13:45 | 45 | 78.18 |
| 10/14/2026 13:45 | 74 | 78.18 |
| 10/14/2026 13:45 | 50 | 78.18 |
| 10/14/2026 13:45 | 50 | 78.18 |
| 10/14/2026 13:45 | 10 | 78.18 |
| 10/14/2026 13:43 | 56 | 78.16 |
| 10/14/2026 13:43 | 4 | 78.16 |
| 10/14/2026 13:43 | 67 | 78.16 |
| 10/14/2026 13:43 | 54 | 78.14 |
| 10/14/2026 13:43 | 22 | 78.14 |
| 10/14/2026 13:43 | 33 | 78.14 |
| 10/14/2026 13:43 | 56 | 78.14 |
| 10/14/2026 13:42 | 130 | 78.18 |
| 10/14/2026 13:42 | 113 | 78.18 |
| 10/14/2026 13:42 | 115 | 78.18 |
| 10/14/2026 13:42 | 26 | 78.20 |
| 10/14/2026 13:42 | 51 | 78.20 |
| 10/14/2026 13:40 | 106 | 78.24 |
| 10/14/2026 13:40 | 25 | 78.24 |
| 10/14/2026 13:40 | 30 | 78.26 |
| 10/14/2026 13:40 | 13 | 78.28 |
| 10/14/2026 13:40 | 56 | 78.26 |
| 10/14/2026 13:40 | 165 | 78.24 |
| 10/14/2026 13:38 | 38 | 78.32 |
| 10/14/2026 13:38 | 6 | 78.32 |
| 10/14/2026 13:38 | 82 | 78.32 |
| 10/14/2026 13:38 | 130 | 78.36 |
| 10/14/2026 13:38 | 55 | 78.36 |
| 10/14/2026 13:37 | 6 | 78.34 |
| 10/14/2026 13:37 | 103 | 78.34 |
| 10/14/2026 13:37 | 40 | 78.34 |
| 10/14/2026 13:37 | 29 | 78.34 |
| 10/14/2026 13:37 | 50 | 78.34 |
| 10/14/2026 13:37 | 78 | 78.34 |
| 10/14/2026 13:37 | 12 | 78.34 |
| 10/14/2026 13:36 | 54 | 78.36 |
| 10/14/2026 13:36 | 50 | 78.36 |
| 10/14/2026 13:36 | 50 | 78.36 |
| 10/14/2026 13:35 | 52 | 78.36 |
| 10/14/2026 13:35 | 18 | 78.36 |
| 10/14/2026 13:34 | 1 | 78.34 |
| 10/14/2026 13:34 | 100 | 78.34 |
| 10/14/2026 13:34 | 54 | 78.32 |
| 10/14/2026 13:34 | 53 | 78.32 |
| 10/14/2026 13:32 | 100 | 78.32 |
| 10/14/2026 13:32 | 54 | 78.30 |
| 10/14/2026 13:32 | 11 | 78.30 |
| 10/14/2026 13:32 | 69 | 78.30 |
| 10/14/2026 13:31 | 25 | 78.26 |
| 10/14/2026 13:31 | 100 | 78.24 |
| 10/14/2026 13:31 | 130 | 78.22 |
| 10/14/2026 13:31 | 93 | 78.22 |
| 10/14/2026 13:30 | 199 | 78.20 |
| 10/14/2026 13:30 | 40 | 78.20 |
| 10/14/2026 13:30 | 6 | 78.20 |
| 10/14/2026 13:30 | 94 | 78.20 |
| 10/14/2026 13:30 | 13 | 78.18 |
| 10/14/2026 13:30 | 130 | 78.18 |
| 10/14/2026 13:30 | 124 | 78.18 |
| 10/14/2026 13:30 | 74 | 78.18 |
| 10/14/2026 13:29 | 2 | 78.20 |
| 10/14/2026 13:29 | 4 | 78.18 |
| 10/14/2026 13:29 | 91 | 78.18 |
| 10/14/2026 13:29 | 88 | 78.18 |
| 10/14/2026 13:29 | 120 | 78.18 |
| 10/14/2026 13:29 | 124 | 78.14 |
| 10/14/2026 13:27 | 99 | 78.18 |
| 10/14/2026 13:27 | 89 | 78.18 |
| 10/14/2026 13:27 | 50 | 78.16 |
| 10/14/2026 13:27 | 130 | 78.16 |
| 10/14/2026 13:27 | 130 | 78.12 |
| 10/14/2026 13:27 | 102 | 78.12 |
| 10/14/2026 13:27 | 115 | 78.10 |
| 10/14/2026 13:27 | 56 | 78.10 |
| 10/14/2026 13:25 | 6 | 78.08 |
| 10/14/2026 13:23 | 70 | 78.08 |
| 10/14/2026 13:23 | 111 | 78.08 |
| 10/14/2026 13:23 | 53 | 78.08 |
| 10/14/2026 13:23 | 124 | 78.08 |
| 10/14/2026 13:23 | 111 | 78.08 |
| 10/14/2026 13:23 | 59 | 78.08 |
| 10/14/2026 13:23 | 124 | 78.08 |
| 10/14/2026 13:23 | 46 | 78.08 |
| 10/14/2026 13:23 | 84 | 78.08 |
| 10/14/2026 13:23 | 56 | 78.08 |
| 10/14/2026 13:23 | 2 | 78.06 |
| 10/14/2026 13:23 | 130 | 78.06 |
| 10/14/2026 13:23 | 13 | 78.10 |
| 10/14/2026 13:23 | 78 | 78.06 |
| 10/14/2026 13:23 | 54 | 78.04 |
| 10/14/2026 13:23 | 4 | 78.04 |
| 10/14/2026 13:23 | 111 | 78.04 |
| 10/14/2026 13:23 | 56 | 78.04 |
| 10/14/2026 13:23 | 177 | 78.04 |
| 10/14/2026 13:23 | 78 | 78.04 |
| 10/14/2026 13:23 | 84 | 78.04 |
| 10/14/2026 13:22 | 70 | 78.04 |
| 10/14/2026 13:21 | 88 | 78.08 |
| 10/14/2026 13:21 | 46 | 78.08 |
| 10/14/2026 13:21 | 130 | 78.08 |
| 10/14/2026 13:21 | 56 | 78.10 |
| 10/14/2026 13:21 | 56 | 78.10 |
| 10/14/2026 13:20 | 15 | 78.08 |
| 10/14/2026 13:20 | 5 | 78.08 |
| 10/14/2026 13:20 | 51 | 78.08 |
| 10/14/2026 13:20 | 13 | 78.06 |
| 10/14/2026 13:20 | 61 | 78.06 |
| 10/14/2026 13:19 | 58 | 78.08 |
| 10/14/2026 13:19 | 130 | 78.06 |
| 10/14/2026 13:19 | 53 | 78.06 |
| 10/14/2026 13:19 | 130 | 78.08 |
| 10/14/2026 13:19 | 57 | 78.08 |
| 10/14/2026 13:19 | 56 | 78.08 |
| 10/14/2026 13:17 | 83 | 78.06 |
| 10/14/2026 13:17 | 119 | 78.06 |
| 10/14/2026 13:17 | 50 | 78.06 |
| 10/14/2026 13:16 | 58 | 78.02 |
| 10/14/2026 13:16 | 28 | 78.02 |
| 10/14/2026 13:15 | 2 | 77.98 |
| 10/14/2026 13:14 | 58 | 78.00 |
| 10/14/2026 13:13 | 150 | 77.96 |
| 10/14/2026 13:13 | 50 | 77.98 |
| 10/14/2026 13:13 | 45 | 77.94 |
| 10/14/2026 13:12 | 130 | 77.92 |
| 10/14/2026 13:12 | 2 | 77.92 |
| 10/14/2026 13:12 | 58 | 77.92 |
| 10/14/2026 13:12 | 130 | 77.92 |
| 10/14/2026 13:12 | 81 | 77.92 |
| 10/14/2026 13:12 | 2 | 77.92 |
| 10/14/2026 13:12 | 2 | 77.92 |
| 10/14/2026 13:12 | 37 | 77.94 |
| 10/14/2026 13:12 | 89 | 77.94 |
| 10/14/2026 13:12 | 46 | 77.96 |
| 10/14/2026 13:11 | 130 | 77.98 |
| 10/14/2026 13:11 | 91 | 77.94 |
| 10/14/2026 13:11 | 41 | 77.94 |
| 10/14/2026 13:10 | 60 | 77.96 |
| 10/14/2026 13:10 | 25 | 77.96 |
| 10/14/2026 13:10 | 130 | 77.92 |
| 10/14/2026 13:10 | 124 | 77.90 |
| 10/14/2026 13:10 | 6 | 77.90 |
| 10/14/2026 13:10 | 61 | 77.90 |
| 10/14/2026 13:10 | 2 | 77.90 |
| 10/14/2026 13:10 | 81 | 77.90 |
| 10/14/2026 13:10 | 9 | 77.90 |
| 10/14/2026 13:09 | 45 | 77.90 |
| 10/14/2026 13:09 | 2 | 77.90 |
| 10/14/2026 13:09 | 84 | 77.90 |
| 10/14/2026 13:09 | 6 | 77.90 |
| 10/14/2026 13:08 | 130 | 77.90 |
| 10/14/2026 13:08 | 40 | 77.86 |
| 10/14/2026 13:08 | 120 | 77.86 |
| 10/14/2026 13:08 | 275 | 77.86 |
| 10/14/2026 13:08 | 14 | 77.88 |
| 10/14/2026 13:08 | 54 | 77.88 |
| 10/14/2026 13:08 | 30 | 77.90 |
| 10/14/2026 13:08 | 87 | 77.90 |
| 10/14/2026 13:08 | 68 | 77.92 |
| 10/14/2026 13:08 | 130 | 77.94 |
| 10/14/2026 13:08 | 68 | 77.94 |
| 10/14/2026 13:08 | 130 | 77.96 |
| 10/14/2026 13:08 | 28 | 77.96 |
| 10/14/2026 13:08 | 121 | 77.96 |
| 10/14/2026 13:08 | 130 | 77.98 |
| 10/14/2026 13:07 | 77 | 77.94 |
| 10/14/2026 13:07 | 130 | 77.94 |
| 10/14/2026 13:07 | 83 | 77.94 |
| 10/14/2026 13:07 | 73 | 77.94 |
| 10/14/2026 13:07 | 2 | 77.94 |
| 10/14/2026 13:07 | 130 | 77.98 |
| 10/14/2026 13:07 | 72 | 77.98 |
| 10/14/2026 13:07 | 38 | 78.00 |
| 10/14/2026 13:07 | 37 | 78.00 |
| 10/14/2026 13:07 | 130 | 78.00 |
| 10/14/2026 13:07 | 72 | 78.00 |
| 10/14/2026 13:07 | 91 | 78.00 |
| 10/14/2026 13:07 | 212 | 78.00 |
| 10/14/2026 13:06 | 130 | 78.02 |
| 10/14/2026 13:06 | 105 | 78.04 |
| 10/14/2026 13:06 | 85 | 78.04 |
| 10/14/2026 13:06 | 6 | 78.02 |
| 10/14/2026 13:06 | 130 | 78.04 |
| 10/14/2026 13:06 | 130 | 78.04 |
| 10/14/2026 13:06 | 5 | 78.00 |
| 10/14/2026 13:06 | 188 | 78.00 |
| 10/14/2026 13:06 | 56 | 78.00 |
| 10/14/2026 13:06 | 3769 | 78.00 |
| 10/14/2026 13:06 | 130 | 77.98 |
| 10/14/2026 13:06 | 129 | 77.96 |
| 10/14/2026 13:06 | 10 | 77.96 |
| 10/14/2026 13:06 | 24 | 77.96 |
| 10/14/2026 13:06 | 47 | 77.96 |
| 10/14/2026 13:06 | 31 | 78.00 |
| 10/14/2026 13:06 | 101 | 78.00 |
| 10/14/2026 13:06 | 130 | 78.00 |
| 10/14/2026 13:06 | 6 | 78.00 |
| 10/14/2026 13:06 | 40 | 78.00 |
| 10/14/2026 13:06 | 98 | 78.00 |
| 10/14/2026 13:06 | 586 | 78.00 |
| 10/14/2026 13:06 | 239 | 78.00 |
| 10/14/2026 13:06 | 58 | 78.06 |
| 10/14/2026 13:06 | 49 | 78.06 |
| 10/14/2026 13:05 | 130 | 78.04 |
| 10/14/2026 13:05 | 101 | 78.08 |
| 10/14/2026 13:05 | 130 | 78.08 |
| 10/14/2026 13:04 | 154 | 78.08 |
| 10/14/2026 13:04 | 130 | 78.08 |
| 10/14/2026 13:04 | 53 | 78.10 |
| 10/14/2026 13:04 | 46 | 78.10 |
| 10/14/2026 13:04 | 83 | 78.10 |
| 10/14/2026 13:04 | 47 | 78.10 |
| 10/14/2026 13:04 | 83 | 78.10 |
| 10/14/2026 13:04 | 2 | 78.12 |
| 10/14/2026 13:04 | 59 | 78.14 |
| 10/14/2026 13:03 | 2 | 78.14 |
| 10/14/2026 13:03 | 57 | 78.14 |
| 10/14/2026 13:03 | 30 | 78.14 |
| 10/14/2026 13:03 | 29 | 78.14 |
| 10/14/2026 13:03 | 100 | 78.14 |
| 10/14/2026 13:02 | 130 | 78.14 |
| 10/14/2026 13:02 | 49 | 78.16 |
| 10/14/2026 13:02 | 4 | 78.22 |
| 10/14/2026 13:02 | 37 | 78.22 |
| 10/14/2026 13:02 | 130 | 78.22 |
| 10/14/2026 13:02 | 52 | 78.24 |
| 10/14/2026 13:02 | 41 | 78.20 |
| 10/14/2026 13:02 | 232 | 78.20 |
| 10/14/2026 13:02 | 34 | 78.22 |
| 10/14/2026 13:02 | 36 | 78.22 |
| 10/14/2026 13:02 | 130 | 78.22 |
| 10/14/2026 13:02 | 99 | 78.22 |
| 10/14/2026 13:02 | 228 | 78.22 |
| 10/14/2026 13:00 | 18 | 78.14 |
| 10/14/2026 13:00 | 32 | 78.16 |
| 10/14/2026 13:00 | 92 | 78.18 |
| 10/14/2026 12:59 | 64 | 78.16 |
| 10/14/2026 12:59 | 104 | 78.16 |
| 10/14/2026 12:59 | 13 | 78.20 |
| 10/14/2026 12:59 | 100 | 78.20 |
| 10/14/2026 12:59 | 100 | 78.20 |
| 10/14/2026 12:59 | 130 | 78.20 |
| 10/14/2026 12:59 | 124 | 78.20 |
| 10/14/2026 12:59 | 124 | 78.20 |
| 10/14/2026 12:59 | 6 | 78.22 |
| 10/14/2026 12:59 | 130 | 78.22 |
| 10/14/2026 12:58 | 57 | 78.22 |
| 10/14/2026 12:58 | 130 | 78.20 |
| 10/14/2026 12:58 | 97 | 78.20 |
| 10/14/2026 12:57 | 128 | 78.22 |
| 10/14/2026 12:57 | 130 | 78.22 |
| 10/14/2026 12:57 | 99 | 78.22 |
| 10/14/2026 12:57 | 60 | 78.24 |
| 10/14/2026 12:56 | 85 | 78.20 |
| 10/14/2026 12:56 | 130 | 78.20 |
| 10/14/2026 12:56 | 99 | 78.18 |
| 10/14/2026 12:56 | 130 | 78.18 |
| 10/14/2026 12:56 | 33 | 78.20 |
| 10/14/2026 12:56 | 130 | 78.20 |
| 10/14/2026 12:56 | 17 | 78.20 |
| 10/14/2026 12:56 | 100 | 78.20 |
| 10/14/2026 12:56 | 130 | 78.22 |
| 10/14/2026 12:56 | 100 | 78.22 |
| 10/14/2026 12:56 | 130 | 78.24 |
| 10/14/2026 12:56 | 91 | 78.22 |
| 10/14/2026 12:56 | 10 | 78.22 |
| 10/14/2026 12:56 | 101 | 78.22 |
| 10/14/2026 12:56 | 130 | 78.24 |
| 10/14/2026 12:56 | 130 | 78.26 |
| 10/14/2026 12:56 | 198 | 78.28 |
| 10/14/2026 12:56 | 80 | 78.30 |
| 10/14/2026 12:56 | 103 | 78.30 |
| 10/14/2026 12:56 | 38 | 78.30 |
| 10/14/2026 12:56 | 96 | 78.34 |
| 10/14/2026 12:56 | 18 | 78.32 |
| 10/14/2026 12:56 | 39 | 78.32 |
| 10/14/2026 12:56 | 58 | 78.32 |
| 10/14/2026 12:55 | 3 | 78.32 |
| 10/14/2026 12:55 | 12 | 78.30 |
| 10/14/2026 12:54 | 15 | 78.36 |
| 10/14/2026 12:54 | 54 | 78.34 |
| 10/14/2026 12:54 | 64 | 78.32 |
| 10/14/2026 12:53 | 20 | 78.32 |
| 10/14/2026 12:53 | 103 | 78.32 |
| 10/14/2026 12:53 | 40 | 78.32 |
| 10/14/2026 12:52 | 85 | 78.32 |
| 10/14/2026 12:52 | 73 | 78.32 |
| 10/14/2026 12:52 | 2 | 78.32 |
| 10/14/2026 12:52 | 72 | 78.32 |
| 10/14/2026 12:52 | 57 | 78.30 |
| 10/14/2026 12:52 | 55 | 78.30 |
| 10/14/2026 12:51 | 71 | 78.28 |
| 10/14/2026 12:51 | 58 | 78.28 |
| 10/14/2026 12:51 | 59 | 78.28 |
| 10/14/2026 12:51 | 10 | 78.28 |
| 10/14/2026 12:50 | 57 | 78.28 |
| 10/14/2026 12:50 | 37 | 78.26 |
| 10/14/2026 12:50 | 65 | 78.26 |
| 10/14/2026 12:50 | 103 | 78.26 |
| 10/14/2026 12:50 | 66 | 78.26 |
| 10/14/2026 12:50 | 128 | 78.28 |
| 10/14/2026 12:50 | 103 | 78.28 |
| 10/14/2026 12:50 | 31 | 78.28 |
| 10/14/2026 12:50 | 81 | 78.28 |
| 10/14/2026 12:50 | 40 | 78.28 |
| 10/14/2026 12:50 | 4 | 78.28 |
| 10/14/2026 12:49 | 43 | 78.26 |
| 10/14/2026 12:49 | 103 | 78.26 |
| 10/14/2026 12:49 | 54 | 78.26 |
| 10/14/2026 12:48 | 75 | 78.24 |
| 10/14/2026 12:48 | 5 | 78.26 |
| 10/14/2026 12:48 | 79 | 78.26 |
| 10/14/2026 12:48 | 17 | 78.28 |
| 10/14/2026 12:48 | 79 | 78.26 |
| 10/14/2026 12:48 | 103 | 78.26 |
| 10/14/2026 12:48 | 79 | 78.26 |
| 10/14/2026 12:48 | 57 | 78.26 |
| 10/14/2026 12:48 | 80 | 78.24 |
| 10/14/2026 12:48 | 103 | 78.24 |
| 10/14/2026 12:48 | 44 | 78.24 |
| 10/14/2026 12:48 | 103 | 78.24 |
| 10/14/2026 12:48 | 80 | 78.24 |
| 10/14/2026 12:47 | 71 | 78.24 |
| 10/14/2026 12:47 | 58 | 78.26 |
| 10/14/2026 12:47 | 58 | 78.26 |
| 10/14/2026 12:47 | 69 | 78.24 |
| 10/14/2026 12:47 | 83 | 78.24 |
| 10/14/2026 12:47 | 103 | 78.24 |
| 10/14/2026 12:47 | 84 | 78.24 |
| 10/14/2026 12:47 | 33 | 78.24 |
| 10/14/2026 12:47 | 160 | 78.24 |
| 10/14/2026 12:46 | 67 | 78.26 |
| 10/14/2026 12:46 | 101 | 78.28 |
| 10/14/2026 12:46 | 61 | 78.28 |
| 10/14/2026 12:46 | 10 | 78.28 |
| 10/14/2026 12:46 | 54 | 78.28 |
| 10/14/2026 12:46 | 21 | 78.28 |
| 10/14/2026 12:46 | 57 | 78.26 |
| 10/14/2026 12:46 | 85 | 78.20 |
| 10/14/2026 12:46 | 103 | 78.22 |
| 10/14/2026 12:46 | 62 | 78.22 |
| 10/14/2026 12:46 | 2 | 78.24 |
| 10/14/2026 12:46 | 41 | 78.24 |
| 10/14/2026 12:45 | 2 | 78.22 |
| 10/14/2026 12:45 | 103 | 78.22 |
| 10/14/2026 12:45 | 79 | 78.22 |
| 10/14/2026 12:45 | 160 | 78.24 |
| 10/14/2026 12:45 | 5 | 78.24 |
| 10/14/2026 12:45 | 220 | 78.24 |
| 10/14/2026 12:45 | 6 | 78.24 |
| 10/14/2026 12:45 | 1042 | 78.24 |
| 10/14/2026 12:45 | 342 | 78.24 |
| 10/14/2026 12:45 | 116 | 78.24 |
| 10/14/2026 12:45 | 92 | 78.24 |
| 10/14/2026 12:45 | 30 | 78.20 |
| 10/14/2026 12:45 | 103 | 78.20 |
| 10/14/2026 12:45 | 60 | 78.20 |
| 10/14/2026 12:45 | 51 | 78.20 |
| 10/14/2026 12:45 | 17 | 78.20 |
| 10/14/2026 12:45 | 2 | 78.20 |
| 10/14/2026 12:45 | 60 | 78.20 |
| 10/14/2026 12:45 | 6 | 78.20 |
| 10/14/2026 12:45 | 5 | 78.20 |
| 10/14/2026 12:45 | 60 | 78.18 |
| 10/14/2026 12:45 | 109 | 78.18 |
| 10/14/2026 12:45 | 102 | 78.18 |
| 10/14/2026 12:44 | 46 | 78.14 |
| 10/14/2026 12:43 | 57 | 78.08 |
| 10/14/2026 12:43 | 57 | 78.08 |
| 10/14/2026 12:43 | 10 | 78.06 |
| 10/14/2026 12:42 | 59 | 78.06 |
| 10/14/2026 12:42 | 61 | 78.04 |
| 10/14/2026 12:41 | 30 | 78.02 |
| 10/14/2026 12:41 | 73 | 78.02 |
| 10/14/2026 12:41 | 103 | 78.02 |
| 10/14/2026 12:41 | 124 | 78.04 |
| 10/14/2026 12:41 | 43 | 78.04 |
| 10/14/2026 12:39 | 61 | 78.04 |
| 10/14/2026 12:39 | 61 | 78.04 |
| 10/14/2026 12:39 | 103 | 78.02 |
| 10/14/2026 12:37 | 61 | 78.02 |
| 10/14/2026 12:37 | 95 | 78.00 |
| 10/14/2026 12:37 | 7 | 77.98 |
| 10/14/2026 12:37 | 10 | 78.00 |
| 10/14/2026 12:37 | 135 | 78.00 |
| 10/14/2026 12:37 | 75 | 78.00 |
| 10/14/2026 12:37 | 1 | 78.00 |
| 10/14/2026 12:37 | 37 | 78.04 |
| 10/14/2026 12:37 | 200 | 78.02 |
| 10/14/2026 12:36 | 103 | 78.04 |
| 10/14/2026 12:36 | 103 | 78.04 |
| 10/14/2026 12:36 | 61 | 78.04 |
| 10/14/2026 12:36 | 16 | 78.04 |
| 10/14/2026 12:36 | 7 | 78.04 |
| 10/14/2026 12:36 | 33 | 78.04 |
| 10/14/2026 12:36 | 7 | 78.04 |
| 10/14/2026 12:36 | 7 | 78.06 |
| 10/14/2026 12:36 | 42 | 78.06 |
| 10/14/2026 12:35 | 10 | 78.06 |
| 10/14/2026 12:35 | 64 | 78.06 |
| 10/14/2026 12:35 | 91 | 78.04 |
| 10/14/2026 12:35 | 62 | 78.04 |
| 10/14/2026 12:35 | 30 | 78.04 |
| 10/14/2026 12:33 | 153 | 78.04 |
| 10/14/2026 12:33 | 47 | 78.04 |
| 10/14/2026 12:33 | 59 | 78.04 |
| 10/14/2026 12:33 | 129 | 78.04 |
| 10/14/2026 12:33 | 71 | 78.06 |
| 10/14/2026 12:33 | 103 | 78.06 |
| 10/14/2026 12:33 | 62 | 78.06 |
| 10/14/2026 12:33 | 60 | 78.06 |
| 10/14/2026 12:32 | 74 | 78.02 |
| 10/14/2026 12:32 | 51 | 78.02 |
| 10/14/2026 12:32 | 60 | 78.04 |
| 10/14/2026 12:32 | 17 | 78.04 |
| 10/14/2026 12:32 | 53 | 78.04 |
| 10/14/2026 12:32 | 1 | 78.02 |
| 10/14/2026 12:32 | 30 | 78.02 |
| 10/14/2026 12:32 | 27 | 78.02 |
| 10/14/2026 12:32 | 95 | 78.02 |
| 10/14/2026 12:32 | 87 | 78.02 |
| 10/14/2026 12:32 | 103 | 78.02 |
| 10/14/2026 12:32 | 60 | 78.02 |
| 10/14/2026 12:32 | 15 | 78.04 |
| 10/14/2026 12:32 | 49 | 78.04 |
| 10/14/2026 12:32 | 11 | 78.04 |
| 10/14/2026 12:32 | 3 | 78.04 |
| 10/14/2026 12:32 | 100 | 78.04 |
| 10/14/2026 12:30 | 16 | 78.04 |
| 10/14/2026 12:30 | 103 | 78.04 |
| 10/14/2026 12:30 | 101 | 78.04 |
| 10/14/2026 12:30 | 73 | 78.04 |
| 10/14/2026 12:30 | 8 | 78.04 |
| 10/14/2026 12:30 | 100 | 78.06 |
| 10/14/2026 12:29 | 75 | 78.06 |
| 10/14/2026 12:29 | 56 | 78.04 |
| 10/14/2026 12:29 | 59 | 78.04 |
| 10/14/2026 12:29 | 10 | 78.02 |
| 10/14/2026 12:27 | 50 | 78.02 |
| 10/14/2026 12:27 | 50 | 78.02 |
| 10/14/2026 12:27 | 30 | 78.04 |
| 10/14/2026 12:27 | 28 | 78.04 |
| 10/14/2026 12:27 | 58 | 78.04 |
| 10/14/2026 12:27 | 85 | 78.04 |
| 10/14/2026 12:26 | 100 | 78.02 |
| 10/14/2026 12:25 | 66 | 78.04 |
| 10/14/2026 12:25 | 103 | 78.04 |
| 10/14/2026 12:25 | 57 | 78.04 |
| 10/14/2026 12:25 | 103 | 78.04 |
| 10/14/2026 12:25 | 81 | 78.04 |
| 10/14/2026 12:25 | 6 | 78.04 |
| 10/14/2026 12:24 | 10 | 78.04 |
| 10/14/2026 12:24 | 93 | 78.06 |
| 10/14/2026 12:24 | 82 | 78.04 |
| 10/14/2026 12:24 | 82 | 78.04 |
| 10/14/2026 12:24 | 20 | 78.04 |
| 10/14/2026 12:23 | 112 | 78.06 |
| 10/14/2026 12:23 | 124 | 78.06 |
| 10/14/2026 12:23 | 124 | 78.06 |
| 10/14/2026 12:23 | 90 | 78.08 |
| 10/14/2026 12:23 | 60 | 78.08 |
| 10/14/2026 12:23 | 7 | 78.08 |
| 10/14/2026 12:23 | 53 | 78.08 |
| 10/14/2026 12:22 | 3 | 78.06 |
| 10/14/2026 12:21 | 62 | 78.08 |
| 10/14/2026 12:21 | 40 | 78.08 |
| 10/14/2026 12:21 | 18 | 78.08 |
| 10/14/2026 12:21 | 19 | 78.08 |
| 10/14/2026 12:20 | 103 | 78.10 |
| 10/14/2026 12:20 | 62 | 78.10 |
| 10/14/2026 12:19 | 40 | 78.10 |
| 10/14/2026 12:19 | 25 | 78.10 |
| 10/14/2026 12:19 | 25 | 78.14 |
| 10/14/2026 12:18 | 54 | 78.14 |
| 10/14/2026 12:18 | 103 | 78.14 |
| 10/14/2026 12:18 | 103 | 78.10 |
| 10/14/2026 12:18 | 103 | 78.10 |
| 10/14/2026 12:18 | 31 | 78.10 |
| 10/14/2026 12:18 | 32 | 78.10 |
| 10/14/2026 12:18 | 90 | 78.10 |
| 10/14/2026 12:18 | 116 | 78.10 |
| 10/14/2026 12:18 | 90 | 78.10 |
| 10/14/2026 12:18 | 86 | 78.10 |
| 10/14/2026 12:18 | 103 | 78.10 |
| 10/14/2026 12:18 | 90 | 78.08 |
| 10/14/2026 12:18 | 103 | 78.08 |
| 10/14/2026 12:18 | 14 | 78.08 |
| 10/14/2026 12:18 | 20 | 78.06 |
| 10/14/2026 12:18 | 83 | 78.06 |
| 10/14/2026 12:18 | 61 | 78.04 |
| 10/14/2026 12:18 | 55 | 78.04 |
| 10/14/2026 12:18 | 300 | 78.04 |
| 10/14/2026 12:18 | 29 | 78.04 |
| 10/14/2026 12:17 | 103 | 78.06 |
| 10/14/2026 12:17 | 54 | 78.06 |
| 10/14/2026 12:17 | 98 | 78.06 |
| 10/14/2026 12:17 | 4 | 78.08 |
| 10/14/2026 12:17 | 3 | 78.08 |
| 10/14/2026 12:17 | 81 | 78.08 |
| 10/14/2026 12:17 | 60 | 78.08 |
| 10/14/2026 12:16 | 58 | 78.08 |
| 10/14/2026 12:16 | 80 | 78.08 |
| 10/14/2026 12:16 | 103 | 78.08 |
| 10/14/2026 12:16 | 146 | 78.06 |
| 10/14/2026 12:16 | 11 | 78.04 |
| 10/14/2026 12:16 | 111 | 78.04 |
| 10/14/2026 12:16 | 25 | 78.04 |
| 10/14/2026 12:16 | 103 | 78.04 |
| 10/14/2026 12:16 | 79 | 78.06 |
| 10/14/2026 12:16 | 19 | 78.06 |
| 10/14/2026 12:16 | 40 | 78.04 |
| 10/14/2026 12:16 | 58 | 78.06 |
| 10/14/2026 12:16 | 58 | 78.06 |
| 10/14/2026 12:16 | 28 | 78.06 |
| 10/14/2026 12:16 | 73 | 78.04 |
| 10/14/2026 12:16 | 90 | 78.02 |
| 10/14/2026 12:15 | 3 | 78.02 |
| 10/14/2026 12:15 | 87 | 78.02 |
| 10/14/2026 12:15 | 45 | 78.02 |
| 10/14/2026 12:15 | 4 | 78.02 |
| 10/14/2026 12:15 | 41 | 78.02 |
| 10/14/2026 12:15 | 45 | 78.02 |
| 10/14/2026 12:15 | 17 | 78.02 |
| 10/14/2026 12:15 | 28 | 78.02 |
| 10/14/2026 12:15 | 45 | 78.02 |
| 10/14/2026 12:14 | 24 | 78.04 |
| 10/14/2026 12:14 | 100 | 78.04 |
| 10/14/2026 12:14 | 59 | 78.02 |
| 10/14/2026 12:14 | 90 | 78.02 |
| 10/14/2026 12:14 | 103 | 78.02 |
| 10/14/2026 12:14 | 30 | 78.02 |
| 10/14/2026 12:14 | 200 | 78.02 |
| 10/14/2026 12:14 | 89 | 78.02 |
| 10/14/2026 12:14 | 446 | 78.02 |
| 10/14/2026 12:14 | 231 | 78.02 |
| 10/14/2026 12:14 | 2 | 78.04 |
| 10/14/2026 12:14 | 20 | 78.06 |
| 10/14/2026 12:14 | 35 | 78.06 |
| 10/14/2026 12:14 | 73 | 78.06 |
| 10/14/2026 12:14 | 76 | 78.04 |
| 10/14/2026 12:14 | 138 | 78.04 |
| 10/14/2026 12:14 | 73 | 78.06 |
| 10/14/2026 12:14 | 50 | 78.06 |
| 10/14/2026 12:14 | 13 | 78.06 |
| 10/14/2026 12:13 | 100 | 78.04 |
| 10/14/2026 12:13 | 73 | 78.08 |
| 10/14/2026 12:13 | 14 | 78.08 |
| 10/14/2026 12:13 | 89 | 78.08 |
| 10/14/2026 12:13 | 8 | 78.08 |
| 10/14/2026 12:13 | 30 | 78.08 |
| 10/14/2026 12:13 | 41 | 78.08 |
| 10/14/2026 12:13 | 20 | 78.08 |
| 10/14/2026 12:13 | 30 | 78.08 |
| 10/14/2026 12:13 | 30 | 78.10 |
| 10/14/2026 12:13 | 59 | 78.10 |
| 10/14/2026 12:13 | 44 | 78.10 |
| 10/14/2026 12:13 | 30 | 78.10 |
| 10/14/2026 12:13 | 40 | 78.08 |
| 10/14/2026 12:13 | 99 | 78.08 |
| 10/14/2026 12:13 | 50 | 78.08 |
| 10/14/2026 12:13 | 489 | 78.08 |
| 10/14/2026 12:13 | 228 | 78.08 |
| 10/14/2026 12:13 | 360 | 78.10 |
| 10/14/2026 12:13 | 234 | 78.10 |
| 10/14/2026 12:13 | 128 | 78.10 |
| 10/14/2026 12:13 | 9 | 78.10 |
| 10/14/2026 12:13 | 103 | 78.10 |
| 10/14/2026 12:13 | 14 | 78.10 |
| 10/14/2026 12:13 | 45 | 78.12 |
| 10/14/2026 12:13 | 103 | 78.12 |
| 10/14/2026 12:12 | 6 | 78.14 |
| 10/14/2026 12:12 | 75 | 78.14 |
| 10/14/2026 12:12 | 30 | 78.14 |
| 10/14/2026 12:12 | 30 | 78.14 |
| 10/14/2026 12:12 | 2 | 78.14 |
| 10/14/2026 12:12 | 2 | 78.16 |
| 10/14/2026 12:12 | 81 | 78.16 |
| 10/14/2026 12:12 | 103 | 78.16 |
| 10/14/2026 12:12 | 200 | 78.16 |
| 10/14/2026 12:12 | 495 | 78.16 |
| 10/14/2026 12:12 | 360 | 78.16 |
| 10/14/2026 12:12 | 244 | 78.16 |
| 10/14/2026 12:12 | 91 | 78.16 |
| 10/14/2026 12:12 | 58 | 78.16 |
| 10/14/2026 12:12 | 82 | 78.16 |
| 10/14/2026 12:12 | 59 | 78.16 |
| 10/14/2026 12:12 | 141 | 78.16 |
| 10/14/2026 12:12 | 2 | 78.16 |
| 10/14/2026 12:12 | 126 | 78.16 |
| 10/14/2026 12:11 | 3 | 78.16 |
| 10/14/2026 12:11 | 103 | 78.16 |
| 10/14/2026 12:11 | 40 | 78.16 |
| 10/14/2026 12:11 | 125 | 78.16 |
| 10/14/2026 12:11 | 650 | 78.18 |
| 10/14/2026 12:11 | 40 | 78.20 |
| 10/14/2026 12:11 | 10 | 78.20 |
| 10/14/2026 12:10 | 50 | 78.22 |
| 10/14/2026 12:10 | 50 | 78.22 |
| 10/14/2026 12:10 | 6 | 78.22 |
| 10/14/2026 12:10 | 103 | 78.22 |
| 10/14/2026 12:10 | 23 | 78.22 |
| 10/14/2026 12:09 | 30 | 78.22 |
| 10/14/2026 12:09 | 46 | 78.22 |
| 10/14/2026 12:09 | 103 | 78.22 |
| 10/14/2026 12:09 | 187 | 78.24 |
| 10/14/2026 12:09 | 360 | 78.24 |
| 10/14/2026 12:09 | 103 | 78.24 |
| 10/14/2026 12:09 | 58 | 78.24 |
| 10/14/2026 12:09 | 30 | 78.24 |
| 10/14/2026 12:09 | 18 | 78.22 |
| 10/14/2026 12:09 | 42 | 78.22 |
| 10/14/2026 12:09 | 103 | 78.22 |
| 10/14/2026 12:09 | 16 | 78.26 |
| 10/14/2026 12:09 | 40 | 78.26 |
| 10/14/2026 12:08 | 118 | 78.24 |
| 10/14/2026 12:08 | 285 | 78.26 |
| 10/14/2026 12:08 | 56 | 78.26 |
| 10/14/2026 12:08 | 56 | 78.26 |
| 10/14/2026 12:08 | 103 | 78.26 |
| 10/14/2026 12:08 | 46 | 78.26 |
| 10/14/2026 12:08 | 7 | 78.26 |
| 10/14/2026 12:08 | 29 | 78.30 |
| 10/14/2026 12:08 | 2 | 78.30 |
| 10/14/2026 12:07 | 34 | 78.32 |
| 10/14/2026 12:07 | 91 | 78.32 |
| 10/14/2026 12:07 | 23 | 78.32 |
| 10/14/2026 12:07 | 50 | 78.32 |
| 10/14/2026 12:07 | 10 | 78.32 |
| 10/14/2026 12:07 | 10 | 78.32 |
| 10/14/2026 12:06 | 57 | 78.34 |
| 10/14/2026 12:06 | 50 | 78.30 |
| 10/14/2026 12:06 | 77 | 78.32 |
| 10/14/2026 12:06 | 61 | 78.32 |
| 10/14/2026 12:06 | 56 | 78.32 |
| 10/14/2026 12:06 | 24 | 78.32 |
| 10/14/2026 12:06 | 26 | 78.32 |
| 10/14/2026 12:05 | 3 | 78.30 |
| 10/14/2026 12:05 | 60 | 78.30 |
| 10/14/2026 12:05 | 96 | 78.30 |
| 10/14/2026 12:05 | 91 | 78.28 |
| 10/14/2026 12:04 | 41 | 78.30 |
| 10/14/2026 12:04 | 103 | 78.30 |
| 10/14/2026 12:04 | 96 | 78.30 |
| 10/14/2026 12:04 | 103 | 78.30 |
| 10/14/2026 12:04 | 61 | 78.28 |
| 10/14/2026 12:04 | 59 | 78.28 |
| 10/14/2026 12:04 | 100 | 78.28 |
| 10/14/2026 12:04 | 7 | 78.26 |
| 10/14/2026 12:04 | 42 | 78.26 |
| 10/14/2026 12:04 | 21 | 78.26 |
| 10/14/2026 12:04 | 82 | 78.26 |
| 10/14/2026 12:03 | 21 | 78.26 |
| 10/14/2026 12:03 | 83 | 78.26 |
| 10/14/2026 12:03 | 20 | 78.26 |
| 10/14/2026 12:02 | 11 | 78.26 |
| 10/14/2026 12:02 | 40 | 78.26 |
| 10/14/2026 12:01 | 40 | 78.30 |
| 10/14/2026 12:01 | 103 | 78.30 |
| 10/14/2026 12:01 | 50 | 78.30 |
| 10/14/2026 12:01 | 30 | 78.30 |
| 10/14/2026 12:00 | 45 | 78.28 |
| 10/14/2026 12:00 | 13 | 78.28 |
| 10/14/2026 12:00 | 58 | 78.28 |
| 10/14/2026 12:00 | 100 | 78.24 |
| 10/14/2026 12:00 | 81 | 78.26 |
| 10/14/2026 12:00 | 80 | 78.28 |
| 10/14/2026 12:00 | 83 | 78.26 |
| 10/14/2026 12:00 | 43 | 78.26 |
| 10/14/2026 12:00 | 164 | 78.30 |
| 10/14/2026 12:00 | 128 | 78.30 |
| 10/14/2026 11:59 | 9 | 78.32 |
| 10/14/2026 11:59 | 31 | 78.32 |
| 10/14/2026 11:59 | 50 | 78.32 |
| 10/14/2026 11:59 | 40 | 78.32 |
| 10/14/2026 11:58 | 104 | 78.32 |
| 10/14/2026 11:58 | 58 | 78.32 |
| 10/14/2026 11:58 | 120 | 78.32 |
| 10/14/2026 11:58 | 6 | 78.32 |
| 10/14/2026 11:58 | 1590 | 78.32 |
| 10/14/2026 11:58 | 60 | 78.30 |
| 10/14/2026 11:58 | 60 | 78.30 |
| 10/14/2026 11:57 | 103 | 78.28 |
| 10/14/2026 11:57 | 5 | 78.28 |
| 10/14/2026 11:57 | 81 | 78.28 |
| 10/14/2026 11:57 | 128 | 78.30 |
| 10/14/2026 11:57 | 39 | 78.30 |
| 10/14/2026 11:56 | 60 | 78.32 |
| 10/14/2026 11:56 | 126 | 78.30 |
| 10/14/2026 11:56 | 124 | 78.30 |
| 10/14/2026 11:56 | 59 | 78.26 |
| 10/14/2026 11:56 | 91 | 78.24 |
| 10/14/2026 11:56 | 128 | 78.24 |
| 10/14/2026 11:56 | 6 | 78.24 |
| 10/14/2026 11:56 | 86 | 78.24 |
| 10/14/2026 11:56 | 6 | 78.24 |
| 10/14/2026 11:56 | 103 | 78.24 |
| 10/14/2026 11:55 | 19 | 78.24 |
| 10/14/2026 11:55 | 16 | 78.24 |
| 10/14/2026 11:55 | 23 | 78.24 |
| 10/14/2026 11:55 | 57 | 78.24 |
| 10/14/2026 11:55 | 97 | 78.24 |
| 10/14/2026 11:55 | 74 | 78.24 |
| 10/14/2026 11:55 | 2 | 78.24 |
| 10/14/2026 11:54 | 103 | 78.22 |
| 10/14/2026 11:54 | 71 | 78.24 |
| 10/14/2026 11:54 | 103 | 78.26 |
| 10/14/2026 11:54 | 23 | 78.28 |
| 10/14/2026 11:54 | 239 | 78.28 |
| 10/14/2026 11:54 | 200 | 78.28 |
| 10/14/2026 11:54 | 531 | 78.28 |
| 10/14/2026 11:54 | 96 | 78.28 |
| 10/14/2026 11:54 | 58 | 78.26 |
| 10/14/2026 11:54 | 200 | 78.26 |
| 10/14/2026 11:54 | 50 | 78.26 |
| 10/14/2026 11:54 | 63 | 78.24 |
| 10/14/2026 11:53 | 56 | 78.22 |
| 10/14/2026 11:53 | 8 | 78.20 |
| 10/14/2026 11:53 | 58 | 78.22 |
| 10/14/2026 11:53 | 103 | 78.22 |
| 10/14/2026 11:52 | 103 | 78.24 |
| 10/14/2026 11:52 | 57 | 78.24 |
| 10/14/2026 11:52 | 57 | 78.24 |
| 10/14/2026 11:52 | 23 | 78.24 |
| 10/14/2026 11:51 | 2 | 78.24 |
| 10/14/2026 11:51 | 13 | 78.26 |
| 10/14/2026 11:51 | 103 | 78.26 |
| 10/14/2026 11:51 | 124 | 78.26 |
| 10/14/2026 11:51 | 2 | 78.26 |
| 10/14/2026 11:51 | 2 | 78.26 |
| 10/14/2026 11:49 | 60 | 78.26 |
| 10/14/2026 11:49 | 60 | 78.26 |
| 10/14/2026 11:48 | 54 | 78.24 |
| 10/14/2026 11:48 | 70 | 78.26 |
| 10/14/2026 11:48 | 6 | 78.28 |
| 10/14/2026 11:47 | 89 | 78.30 |
| 10/14/2026 11:47 | 14 | 78.30 |
| 10/14/2026 11:47 | 40 | 78.30 |
| 10/14/2026 11:47 | 46 | 78.30 |
| 10/14/2026 11:47 | 3 | 78.32 |
| 10/14/2026 11:47 | 14 | 78.32 |
| 10/14/2026 11:46 | 10 | 78.32 |
| 10/14/2026 11:46 | 2 | 78.32 |
| 10/14/2026 11:46 | 1 | 78.32 |
| 10/14/2026 11:46 | 28 | 78.32 |
| 10/14/2026 11:46 | 58 | 78.30 |
| 10/14/2026 11:43 | 6 | 78.32 |
| 10/14/2026 11:43 | 2 | 78.32 |
| 10/14/2026 11:43 | 100 | 78.32 |
| 10/14/2026 11:43 | 441 | 78.30 |
| 10/14/2026 11:43 | 54 | 78.30 |
| 10/14/2026 11:43 | 138 | 78.30 |
| 10/14/2026 11:43 | 121 | 78.30 |
| 10/14/2026 11:43 | 121 | 78.30 |
| 10/14/2026 11:43 | 102 | 78.30 |
| 10/14/2026 11:43 | 77 | 78.30 |
| 10/14/2026 11:43 | 386 | 78.30 |
| 10/14/2026 11:43 | 50 | 78.30 |
| 10/14/2026 11:43 | 138 | 78.30 |
| 10/14/2026 11:43 | 200 | 78.30 |
| 10/14/2026 11:43 | 239 | 78.30 |
| 10/14/2026 11:43 | 360 | 78.30 |
| 10/14/2026 11:43 | 73 | 78.30 |
| 10/14/2026 11:42 | 100 | 78.30 |
| 10/14/2026 11:42 | 125 | 78.28 |
| 10/14/2026 11:42 | 161 | 78.28 |
| 10/14/2026 11:42 | 60 | 78.30 |
| 10/14/2026 11:42 | 138 | 78.30 |
| 10/14/2026 11:42 | 52 | 78.28 |
| 10/14/2026 11:41 | 138 | 78.28 |
| 10/14/2026 11:41 | 26 | 78.28 |
| 10/14/2026 11:41 | 89 | 78.26 |
| 10/14/2026 11:40 | 133 | 78.26 |
| 10/14/2026 11:40 | 52 | 78.28 |
| 10/14/2026 11:40 | 48 | 78.28 |
| 10/14/2026 11:40 | 205 | 78.28 |
| 10/14/2026 11:40 | 138 | 78.28 |
| 10/14/2026 11:40 | 285 | 78.28 |
| 10/14/2026 11:40 | 99 | 78.28 |
| 10/14/2026 11:40 | 39 | 78.28 |
| 10/14/2026 11:40 | 138 | 78.28 |
| 10/14/2026 11:40 | 89 | 78.28 |
| 10/14/2026 11:39 | 138 | 78.24 |
| 10/14/2026 11:39 | 145 | 78.26 |
| 10/14/2026 11:39 | 138 | 78.28 |
| 10/14/2026 11:39 | 118 | 78.30 |
| 10/14/2026 11:39 | 99 | 78.30 |
| 10/14/2026 11:39 | 5 | 78.32 |
| 10/14/2026 11:39 | 1078 | 78.32 |
| 10/14/2026 11:39 | 452 | 78.32 |
| 10/14/2026 11:39 | 23 | 78.32 |
| 10/14/2026 11:39 | 37 | 78.32 |
| 10/14/2026 11:39 | 122 | 78.34 |
| 10/14/2026 11:39 | 6 | 78.34 |
| 10/14/2026 11:39 | 70 | 78.34 |
| 10/14/2026 11:39 | 100 | 78.34 |
| 10/14/2026 11:39 | 138 | 78.34 |
| 10/14/2026 11:39 | 67 | 78.34 |
| 10/14/2026 11:39 | 75 | 78.34 |
| 10/14/2026 11:39 | 8 | 78.34 |
| 10/14/2026 11:38 | 77 | 78.36 |
| 10/14/2026 11:38 | 116 | 78.36 |
| 10/14/2026 11:38 | 138 | 78.36 |
| 10/14/2026 11:38 | 33 | 78.36 |
| 10/14/2026 11:38 | 52 | 78.36 |
| 10/14/2026 11:38 | 100 | 78.34 |
| 10/14/2026 11:38 | 138 | 78.32 |
| 10/14/2026 11:38 | 63 | 78.32 |
| 10/14/2026 11:38 | 84 | 78.32 |
| 10/14/2026 11:38 | 99 | 78.32 |
| 10/14/2026 11:38 | 102 | 78.28 |
| 10/14/2026 11:38 | 111 | 78.30 |
| 10/14/2026 11:38 | 7 | 78.30 |
| 10/14/2026 11:38 | 5 | 78.30 |
| 10/14/2026 11:37 | 76 | 78.34 |
| 10/14/2026 11:37 | 138 | 78.34 |
| 10/14/2026 11:37 | 54 | 78.34 |
| 10/14/2026 11:36 | 53 | 78.34 |
| 10/14/2026 11:36 | 138 | 78.34 |
| 10/14/2026 11:36 | 91 | 78.34 |
| 10/14/2026 11:36 | 138 | 78.36 |
| 10/14/2026 11:36 | 107 | 78.36 |
| 10/14/2026 11:36 | 138 | 78.36 |
| 10/14/2026 11:36 | 24 | 78.36 |
| 10/14/2026 11:36 | 100 | 78.36 |
| 10/14/2026 11:36 | 138 | 78.36 |
| 10/14/2026 11:36 | 124 | 78.36 |
| 10/14/2026 11:36 | 13 | 78.38 |
| 10/14/2026 11:35 | 100 | 78.40 |
| 10/14/2026 11:35 | 6 | 78.40 |
| 10/14/2026 11:35 | 91 | 78.40 |
| 10/14/2026 11:35 | 129 | 78.40 |
| 10/14/2026 11:35 | 413 | 78.40 |
| 10/14/2026 11:35 | 978 | 78.40 |
| 10/14/2026 11:35 | 43 | 78.40 |
| 10/14/2026 11:35 | 138 | 78.40 |
| 10/14/2026 11:35 | 53 | 78.40 |
| 10/14/2026 11:35 | 63 | 78.40 |
| 10/14/2026 11:35 | 232 | 78.40 |
| 10/14/2026 11:35 | 360 | 78.40 |
| 10/14/2026 11:35 | 25 | 78.40 |
| 10/14/2026 11:35 | 16 | 78.40 |
| 10/14/2026 11:35 | 30 | 78.34 |
| 10/14/2026 11:33 | 100 | 78.34 |
| 10/14/2026 11:33 | 93 | 78.34 |
| 10/14/2026 11:33 | 109 | 78.32 |
| 10/14/2026 11:33 | 138 | 78.34 |
| 10/14/2026 11:33 | 119 | 78.34 |
| 10/14/2026 11:33 | 54 | 78.32 |
| 10/14/2026 11:33 | 75 | 78.32 |
| 10/14/2026 11:33 | 138 | 78.32 |
| 10/14/2026 11:33 | 138 | 78.34 |
| 10/14/2026 11:33 | 19 | 78.34 |
| 10/14/2026 11:33 | 20 | 78.34 |
| 10/14/2026 11:33 | 116 | 78.36 |
| 10/14/2026 11:33 | 112 | 78.38 |
| 10/14/2026 11:33 | 40 | 78.38 |
| 10/14/2026 11:33 | 123 | 78.38 |
| 10/14/2026 11:33 | 206 | 78.38 |
| 10/14/2026 11:33 | 123 | 78.40 |
| 10/14/2026 11:33 | 138 | 78.40 |
| 10/14/2026 11:33 | 54 | 78.40 |
| 10/14/2026 11:32 | 122 | 78.40 |
| 10/14/2026 11:32 | 138 | 78.40 |
| 10/14/2026 11:32 | 38 | 78.38 |
| 10/14/2026 11:32 | 100 | 78.40 |
| 10/14/2026 11:32 | 138 | 78.38 |
| 10/14/2026 11:32 | 121 | 78.38 |
| 10/14/2026 11:32 | 92 | 78.38 |
| 10/14/2026 11:32 | 138 | 78.40 |
| 10/14/2026 11:31 | 138 | 78.40 |
| 10/14/2026 11:31 | 41 | 78.40 |
| 10/14/2026 11:31 | 100 | 78.42 |
| 10/14/2026 11:31 | 65 | 78.42 |
| 10/14/2026 11:31 | 76 | 78.40 |
| 10/14/2026 11:31 | 138 | 78.40 |
| 10/14/2026 11:31 | 106 | 78.38 |
| 10/14/2026 11:30 | 138 | 78.44 |
| 10/14/2026 11:30 | 3 | 78.44 |
| 10/14/2026 11:30 | 138 | 78.44 |
| 10/14/2026 11:30 | 138 | 78.46 |
| 10/14/2026 11:30 | 128 | 78.48 |
| 10/14/2026 11:30 | 93 | 78.48 |
| 10/14/2026 11:30 | 38 | 78.48 |
| 10/14/2026 11:30 | 128 | 78.50 |
| 10/14/2026 11:30 | 121 | 78.50 |
| 10/14/2026 11:30 | 138 | 78.50 |
| 10/14/2026 11:30 | 138 | 78.50 |
| 10/14/2026 11:30 | 5 | 78.52 |
| 10/14/2026 11:30 | 20 | 78.50 |
| 10/14/2026 11:30 | 5 | 78.50 |
| 10/14/2026 11:30 | 55 | 78.50 |
| 10/14/2026 11:30 | 5 | 78.50 |
| 10/14/2026 11:30 | 15 | 78.50 |
| 10/14/2026 11:30 | 100 | 78.46 |
| 10/14/2026 11:30 | 138 | 78.46 |
| 10/14/2026 11:30 | 132 | 78.46 |
| 10/14/2026 11:30 | 50 | 78.46 |
| 10/14/2026 11:29 | 43 | 78.46 |
| 10/14/2026 11:28 | 13 | 78.46 |
| 10/14/2026 11:28 | 138 | 78.46 |
| 10/14/2026 11:28 | 94 | 78.44 |
| 10/14/2026 11:28 | 6 | 78.44 |
| 10/14/2026 11:27 | 138 | 78.44 |
| 10/14/2026 11:27 | 138 | 78.44 |
| 10/14/2026 11:27 | 138 | 78.40 |
| 10/14/2026 11:27 | 127 | 78.40 |
| 10/14/2026 11:27 | 54 | 78.40 |
| 10/14/2026 11:27 | 69 | 78.40 |
| 10/14/2026 11:27 | 100 | 78.38 |
| 10/14/2026 11:27 | 61 | 78.36 |
| 10/14/2026 11:27 | 161 | 78.40 |
| 10/14/2026 11:27 | 131 | 78.40 |
| 10/14/2026 11:27 | 138 | 78.40 |
| 10/14/2026 11:27 | 65 | 78.40 |
| 10/14/2026 11:27 | 138 | 78.38 |
| 10/14/2026 11:27 | 101 | 78.38 |
| 10/14/2026 11:26 | 138 | 78.34 |
| 10/14/2026 11:26 | 14 | 78.34 |
| 10/14/2026 11:26 | 6 | 78.34 |
| 10/14/2026 11:26 | 30 | 78.36 |
| 10/14/2026 11:25 | 50 | 78.34 |
| 10/14/2026 11:25 | 89 | 78.32 |
| 10/14/2026 11:25 | 7 | 78.34 |
| 10/14/2026 11:25 | 138 | 78.34 |
| 10/14/2026 11:25 | 138 | 78.36 |
| 10/14/2026 11:25 | 30 | 78.36 |
| 10/14/2026 11:25 | 128 | 78.36 |
| 10/14/2026 11:25 | 138 | 78.38 |
| 10/14/2026 11:25 | 54 | 78.38 |
| 10/14/2026 11:24 | 138 | 78.34 |
| 10/14/2026 11:24 | 6 | 78.38 |
| 10/14/2026 11:24 | 142 | 78.38 |
| 10/14/2026 11:24 | 27 | 78.38 |
| 10/14/2026 11:24 | 128 | 78.34 |
| 10/14/2026 11:24 | 53 | 78.34 |
| 10/14/2026 11:24 | 99 | 78.34 |
| 10/14/2026 11:24 | 108 | 78.34 |
| 10/14/2026 11:23 | 66 | 78.34 |
| 10/14/2026 11:23 | 258 | 78.32 |
| 10/14/2026 11:23 | 124 | 78.28 |
| 10/14/2026 11:23 | 124 | 78.28 |
| 10/14/2026 11:23 | 28 | 78.28 |
| 10/14/2026 11:22 | 152 | 78.26 |
| 10/14/2026 11:22 | 23 | 78.26 |
| 10/14/2026 11:22 | 77 | 78.26 |
| 10/14/2026 11:21 | 138 | 78.26 |
| 10/14/2026 11:21 | 180 | 78.26 |
| 10/14/2026 11:20 | 84 | 78.24 |
| 10/14/2026 11:20 | 54 | 78.24 |
| 10/14/2026 11:20 | 110 | 78.24 |
| 10/14/2026 11:20 | 3 | 78.26 |
| 10/14/2026 11:20 | 138 | 78.26 |
| 10/14/2026 11:19 | 106 | 78.28 |
| 10/14/2026 11:19 | 22 | 78.28 |
| 10/14/2026 11:19 | 116 | 78.28 |
| 10/14/2026 11:19 | 138 | 78.28 |
| 10/14/2026 11:19 | 138 | 78.28 |
| 10/14/2026 11:19 | 20 | 78.30 |
| 10/14/2026 11:18 | 12 | 78.30 |
| 10/14/2026 11:18 | 40 | 78.30 |
| 10/14/2026 11:18 | 95 | 78.30 |
| 10/14/2026 11:18 | 132 | 78.30 |
| 10/14/2026 11:18 | 25 | 78.30 |
| 10/14/2026 11:18 | 118 | 78.32 |
| 10/14/2026 11:18 | 20 | 78.32 |
| 10/14/2026 11:17 | 138 | 78.32 |
| 10/14/2026 11:16 | 138 | 78.32 |
| 10/14/2026 11:16 | 75 | 78.32 |
| 10/14/2026 11:16 | 85 | 78.32 |
| 10/14/2026 11:16 | 115 | 78.34 |
| 10/14/2026 11:16 | 82 | 78.34 |
| 10/14/2026 11:16 | 97 | 78.36 |
| 10/14/2026 11:16 | 84 | 78.36 |
| 10/14/2026 11:16 | 124 | 78.36 |
| 10/14/2026 11:15 | 4 | 78.36 |
| 10/14/2026 11:15 | 50 | 78.36 |
| 10/14/2026 11:15 | 138 | 78.36 |
| 10/14/2026 11:15 | 260 | 78.36 |
| 10/14/2026 11:15 | 149 | 78.36 |
| 10/14/2026 11:14 | 128 | 78.32 |
| 10/14/2026 11:14 | 40 | 78.32 |
| 10/14/2026 11:14 | 6 | 78.34 |
| 10/14/2026 11:13 | 51 | 78.36 |
| 10/14/2026 11:13 | 63 | 78.36 |
| 10/14/2026 11:13 | 84 | 78.36 |
| 10/14/2026 11:13 | 138 | 78.36 |
| 10/14/2026 11:13 | 138 | 78.30 |
| 10/14/2026 11:12 | 138 | 78.28 |
| 10/14/2026 11:12 | 136 | 78.28 |
| 10/14/2026 11:12 | 138 | 78.26 |
| 10/14/2026 11:12 | 110 | 78.26 |
| 10/14/2026 11:12 | 274 | 78.26 |
| 10/14/2026 11:12 | 10 | 78.24 |
| 10/14/2026 11:11 | 138 | 78.26 |
| 10/14/2026 11:11 | 121 | 78.30 |
| 10/14/2026 11:11 | 85 | 78.30 |
| 10/14/2026 11:11 | 138 | 78.32 |
| 10/14/2026 11:10 | 104 | 78.32 |
| 10/14/2026 11:10 | 32 | 78.32 |
| 10/14/2026 11:10 | 32 | 78.32 |
| 10/14/2026 11:10 | 15 | 78.32 |
| 10/14/2026 11:09 | 268 | 78.30 |
| 10/14/2026 11:09 | 57 | 78.28 |
| 10/14/2026 11:09 | 53 | 78.26 |
| 10/14/2026 11:08 | 17 | 78.28 |
| 10/14/2026 11:08 | 45 | 78.28 |
| 10/14/2026 11:08 | 45 | 78.26 |
| 10/14/2026 11:07 | 122 | 78.26 |
| 10/14/2026 11:07 | 121 | 78.26 |
| 10/14/2026 11:07 | 138 | 78.26 |
| 10/14/2026 11:07 | 81 | 78.26 |
| 10/14/2026 11:07 | 138 | 78.24 |
| 10/14/2026 11:07 | 39 | 78.24 |
| 10/14/2026 11:07 | 121 | 78.26 |
| 10/14/2026 11:07 | 57 | 78.26 |
| 10/14/2026 11:07 | 81 | 78.26 |
| 10/14/2026 11:07 | 138 | 78.30 |
| 10/14/2026 11:07 | 30 | 78.30 |
| 10/14/2026 11:07 | 328 | 78.28 |
| 10/14/2026 11:06 | 120 | 78.24 |
| 10/14/2026 11:06 | 45 | 78.18 |
| 10/14/2026 11:06 | 138 | 78.18 |
| 10/14/2026 11:06 | 120 | 78.18 |
| 10/14/2026 11:06 | 138 | 78.20 |
| 10/14/2026 11:06 | 84 | 78.22 |
| 10/14/2026 11:06 | 108 | 78.22 |
| 10/14/2026 11:06 | 30 | 78.22 |
| 10/14/2026 11:06 | 77 | 78.22 |
| 10/14/2026 11:06 | 138 | 78.22 |
| 10/14/2026 11:05 | 93 | 78.24 |
| 10/14/2026 11:05 | 55 | 78.22 |
| 10/14/2026 11:05 | 80 | 78.22 |
| 10/14/2026 11:05 | 138 | 78.22 |
| 10/14/2026 11:05 | 85 | 78.22 |
| 10/14/2026 11:05 | 118 | 78.22 |
| 10/14/2026 11:05 | 50 | 78.22 |
| 10/14/2026 11:05 | 253 | 78.20 |
| 10/14/2026 11:05 | 6 | 78.18 |
| 10/14/2026 11:05 | 138 | 78.20 |
| 10/14/2026 11:05 | 3 | 78.22 |
| 10/14/2026 11:04 | 114 | 78.22 |
| 10/14/2026 11:04 | 132 | 78.24 |
| 10/14/2026 11:04 | 17 | 78.24 |
| 10/14/2026 11:04 | 45 | 78.24 |
| 10/14/2026 11:04 | 125 | 78.24 |
| 10/14/2026 11:04 | 387 | 78.24 |
| 10/14/2026 11:04 | 38 | 78.26 |
| 10/14/2026 11:04 | 124 | 78.26 |
| 10/14/2026 11:04 | 123 | 78.26 |
| 10/14/2026 11:04 | 90 | 78.26 |
| 10/14/2026 11:03 | 44 | 78.28 |
| 10/14/2026 11:03 | 124 | 78.28 |
| 10/14/2026 11:03 | 138 | 78.26 |
| 10/14/2026 11:03 | 124 | 78.28 |
| 10/14/2026 11:03 | 79 | 78.28 |
| 10/14/2026 11:03 | 19 | 78.28 |
| 10/14/2026 11:02 | 50 | 78.30 |
| 10/14/2026 11:02 | 18 | 78.28 |
| 10/14/2026 11:02 | 6 | 78.30 |
| 10/14/2026 11:02 | 88 | 78.30 |
| 10/14/2026 11:02 | 138 | 78.30 |
| 10/14/2026 11:01 | 47 | 78.30 |
| 10/14/2026 11:01 | 186 | 78.30 |
| 10/14/2026 11:01 | 77 | 78.34 |
| 10/14/2026 11:01 | 138 | 78.34 |
| 10/14/2026 11:01 | 138 | 78.36 |
| 10/14/2026 11:01 | 88 | 78.36 |
| 10/14/2026 11:01 | 30 | 78.36 |
| 10/14/2026 11:01 | 75 | 78.36 |
| 10/14/2026 11:01 | 101 | 78.34 |
| 10/14/2026 11:01 | 61 | 78.34 |
| 10/14/2026 11:00 | 138 | 78.30 |
| 10/14/2026 10:59 | 138 | 78.30 |
| 10/14/2026 10:59 | 129 | 78.30 |
| 10/14/2026 10:59 | 138 | 78.30 |
| 10/14/2026 10:59 | 113 | 78.36 |
| 10/14/2026 10:59 | 138 | 78.36 |
| 10/14/2026 10:59 | 36 | 78.34 |
| 10/14/2026 10:59 | 97 | 78.34 |
| 10/14/2026 10:59 | 130 | 78.34 |
| 10/14/2026 10:59 | 107 | 78.34 |
| 10/14/2026 10:59 | 138 | 78.34 |
| 10/14/2026 10:59 | 54 | 78.34 |
| 10/14/2026 10:59 | 124 | 78.34 |
| 10/14/2026 10:59 | 128 | 78.34 |
| 10/14/2026 10:59 | 27 | 78.36 |
| 10/14/2026 10:59 | 35 | 78.36 |
| 10/14/2026 10:58 | 138 | 78.34 |
| 10/14/2026 10:58 | 144 | 78.34 |
| 10/14/2026 10:58 | 56 | 78.34 |
| 10/14/2026 10:57 | 138 | 78.36 |
| 10/14/2026 10:57 | 54 | 78.36 |
| 10/14/2026 10:57 | 162 | 78.40 |
| 10/14/2026 10:57 | 30 | 78.40 |
| 10/14/2026 10:57 | 80 | 78.40 |
| 10/14/2026 10:57 | 100 | 78.40 |
| 10/14/2026 10:57 | 52 | 78.40 |
| 10/14/2026 10:57 | 13 | 78.40 |
| 10/14/2026 10:56 | 138 | 78.38 |
| 10/14/2026 10:55 | 26 | 78.34 |
| 10/14/2026 10:55 | 35 | 78.34 |
| 10/14/2026 10:54 | 40 | 78.34 |
| 10/14/2026 10:54 | 119 | 78.34 |
| 10/14/2026 10:54 | 190 | 78.34 |
| 10/14/2026 10:54 | 69 | 78.34 |
| 10/14/2026 10:54 | 62 | 78.36 |
| 10/14/2026 10:54 | 39 | 78.36 |
| 10/14/2026 10:54 | 138 | 78.36 |
| 10/14/2026 10:54 | 191 | 78.34 |
| 10/14/2026 10:54 | 115 | 78.32 |
| 10/14/2026 10:54 | 39 | 78.30 |
| 10/14/2026 10:54 | 54 | 78.30 |
| 10/14/2026 10:54 | 84 | 78.30 |
| 10/14/2026 10:54 | 4 | 78.30 |
| 10/14/2026 10:54 | 150 | 78.30 |
| 10/14/2026 10:54 | 448 | 78.30 |
| 10/14/2026 10:54 | 209 | 78.30 |
| 10/14/2026 10:54 | 4 | 78.30 |
| 10/14/2026 10:53 | 138 | 78.24 |
| 10/14/2026 10:52 | 6 | 78.22 |
| 10/14/2026 10:51 | 92 | 78.20 |
| 10/14/2026 10:51 | 138 | 78.18 |
| 10/14/2026 10:51 | 150 | 78.18 |
| 10/14/2026 10:51 | 240 | 78.18 |
| 10/14/2026 10:50 | 5 | 78.14 |
| 10/14/2026 10:50 | 24 | 78.16 |
| 10/14/2026 10:50 | 6 | 78.16 |
| 10/14/2026 10:49 | 112 | 78.16 |
| 10/14/2026 10:49 | 124 | 78.16 |
| 10/14/2026 10:49 | 25 | 78.14 |
| 10/14/2026 10:49 | 5 | 78.14 |
| 10/14/2026 10:49 | 128 | 78.16 |
| 10/14/2026 10:49 | 61 | 78.16 |
| 10/14/2026 10:49 | 124 | 78.16 |
| 10/14/2026 10:49 | 30 | 78.18 |
| 10/14/2026 10:49 | 72 | 78.18 |
| 10/14/2026 10:49 | 260 | 78.18 |
| 10/14/2026 10:48 | 239 | 78.16 |
| 10/14/2026 10:48 | 39 | 78.16 |
| 10/14/2026 10:48 | 120 | 78.16 |
| 10/14/2026 10:47 | 30 | 78.14 |
| 10/14/2026 10:47 | 30 | 78.14 |
| 10/14/2026 10:46 | 72 | 78.18 |
| 10/14/2026 10:46 | 138 | 78.18 |
| 10/14/2026 10:45 | 6 | 78.10 |
| 10/14/2026 10:45 | 15 | 78.14 |
| 10/14/2026 10:45 | 280 | 78.14 |
| 10/14/2026 10:45 | 99 | 78.14 |
| 10/14/2026 10:44 | 6 | 78.16 |
| 10/14/2026 10:44 | 40 | 78.18 |
| 10/14/2026 10:44 | 62 | 78.18 |
| 10/14/2026 10:43 | 58 | 78.20 |
| 10/14/2026 10:43 | 128 | 78.20 |
| 10/14/2026 10:42 | 13 | 78.18 |
| 10/14/2026 10:42 | 146 | 78.18 |
| 10/14/2026 10:42 | 100 | 78.18 |
| 10/14/2026 10:42 | 300 | 78.18 |
| 10/14/2026 10:42 | 177 | 78.16 |
| 10/14/2026 10:42 | 14 | 78.14 |
| 10/14/2026 10:42 | 53 | 78.14 |
| 10/14/2026 10:42 | 117 | 78.14 |
| 10/14/2026 10:42 | 138 | 78.14 |
| 10/14/2026 10:41 | 84 | 78.18 |
| 10/14/2026 10:41 | 138 | 78.18 |
| 10/14/2026 10:41 | 138 | 78.18 |
| 10/14/2026 10:40 | 2 | 78.14 |
| 10/14/2026 10:40 | 110 | 78.14 |
| 10/14/2026 10:40 | 138 | 78.14 |
| 10/14/2026 10:40 | 6 | 78.18 |
| 10/14/2026 10:40 | 42 | 78.18 |
| 10/14/2026 10:40 | 118 | 78.20 |
| 10/14/2026 10:40 | 20 | 78.20 |
| 10/14/2026 10:40 | 122 | 78.20 |
| 10/14/2026 10:40 | 50 | 78.20 |
| 10/14/2026 10:40 | 124 | 78.20 |
| 10/14/2026 10:40 | 138 | 78.22 |
| 10/14/2026 10:39 | 138 | 78.20 |
| 10/14/2026 10:39 | 9 | 78.20 |
| 10/14/2026 10:39 | 8 | 78.20 |
| 10/14/2026 10:39 | 138 | 78.20 |
| 10/14/2026 10:39 | 15 | 78.20 |
| 10/14/2026 10:39 | 66 | 78.20 |
| 10/14/2026 10:39 | 375 | 78.20 |
| 10/14/2026 10:39 | 138 | 78.20 |
| 10/14/2026 10:39 | 84 | 78.18 |
| 10/14/2026 10:39 | 97 | 78.20 |
| 10/14/2026 10:39 | 122 | 78.20 |
| 10/14/2026 10:39 | 54 | 78.20 |
| 10/14/2026 10:39 | 138 | 78.20 |
| 10/14/2026 10:39 | 38 | 78.18 |
| 10/14/2026 10:39 | 138 | 78.18 |
| 10/14/2026 10:39 | 66 | 78.18 |
| 10/14/2026 10:38 | 10 | 78.16 |
| 10/14/2026 10:38 | 113 | 78.16 |
| 10/14/2026 10:38 | 59 | 78.16 |
| 10/14/2026 10:38 | 89 | 78.16 |
| 10/14/2026 10:38 | 49 | 78.16 |
| 10/14/2026 10:38 | 12 | 78.16 |
| 10/14/2026 10:38 | 41 | 78.16 |
| 10/14/2026 10:38 | 12 | 78.16 |
| 10/14/2026 10:38 | 49 | 78.16 |
| 10/14/2026 10:38 | 129 | 78.16 |
| 10/14/2026 10:37 | 137 | 78.20 |
| 10/14/2026 10:37 | 14 | 78.20 |
| 10/14/2026 10:37 | 118 | 78.22 |
| 10/14/2026 10:37 | 134 | 78.22 |
| 10/14/2026 10:37 | 16 | 78.26 |
| 10/14/2026 10:37 | 2 | 78.20 |
| 10/14/2026 10:37 | 18 | 78.20 |
| 10/14/2026 10:37 | 75 | 78.20 |
| 10/14/2026 10:36 | 64 | 78.22 |
| 10/14/2026 10:36 | 74 | 78.26 |
| 10/14/2026 10:36 | 92 | 78.26 |
| 10/14/2026 10:35 | 2 | 78.24 |
| 10/14/2026 10:35 | 116 | 78.24 |
| 10/14/2026 10:35 | 13 | 78.24 |
| 10/14/2026 10:35 | 100 | 78.24 |
| 10/14/2026 10:35 | 150 | 78.24 |
| 10/14/2026 10:35 | 36 | 78.22 |
| 10/14/2026 10:34 | 72 | 78.22 |
| 10/14/2026 10:34 | 66 | 78.22 |
| 10/14/2026 10:34 | 138 | 78.20 |
| 10/14/2026 10:34 | 321 | 78.20 |
| 10/14/2026 10:34 | 138 | 78.18 |
| 10/14/2026 10:34 | 57 | 78.18 |
| 10/14/2026 10:33 | 2 | 78.16 |
| 10/14/2026 10:33 | 30 | 78.16 |
| 10/14/2026 10:33 | 93 | 78.14 |
| 10/14/2026 10:33 | 138 | 78.12 |
| 10/14/2026 10:33 | 138 | 78.10 |
| 10/14/2026 10:33 | 88 | 78.10 |
| 10/14/2026 10:33 | 80 | 78.10 |
| 10/14/2026 10:33 | 106 | 78.04 |
| 10/14/2026 10:33 | 94 | 78.06 |
| 10/14/2026 10:33 | 175 | 78.08 |
| 10/14/2026 10:33 | 87 | 78.08 |
| 10/14/2026 10:33 | 120 | 78.08 |
| 10/14/2026 10:33 | 119 | 78.08 |
| 10/14/2026 10:33 | 129 | 78.08 |
| 10/14/2026 10:33 | 121 | 78.06 |
| 10/14/2026 10:33 | 87 | 78.06 |
| 10/14/2026 10:33 | 118 | 78.06 |
| 10/14/2026 10:33 | 128 | 78.06 |
| 10/14/2026 10:33 | 121 | 78.04 |
| 10/14/2026 10:33 | 106 | 78.04 |
| 10/14/2026 10:33 | 131 | 78.04 |
| 10/14/2026 10:33 | 121 | 78.02 |
| 10/14/2026 10:33 | 95 | 78.02 |
| 10/14/2026 10:33 | 94 | 78.02 |
| 10/14/2026 10:33 | 138 | 78.02 |
| 10/14/2026 10:33 | 128 | 78.08 |
| 10/14/2026 10:33 | 84 | 78.10 |
| 10/14/2026 10:33 | 100 | 78.10 |
| 10/14/2026 10:33 | 128 | 78.10 |
| 10/14/2026 10:33 | 93 | 78.10 |
| 10/14/2026 10:33 | 118 | 78.12 |
| 10/14/2026 10:32 | 40 | 78.16 |
| 10/14/2026 10:32 | 62 | 78.14 |
| 10/14/2026 10:32 | 118 | 78.14 |
| 10/14/2026 10:31 | 4 | 78.10 |
| 10/14/2026 10:31 | 146 | 78.10 |
| 10/14/2026 10:31 | 1664 | 78.10 |
| 10/14/2026 10:31 | 190 | 78.10 |
| 10/14/2026 10:31 | 76 | 78.06 |
| 10/14/2026 10:31 | 84 | 78.06 |
| 10/14/2026 10:31 | 89 | 78.04 |
| 10/14/2026 10:31 | 110 | 78.04 |
| 10/14/2026 10:31 | 19 | 78.04 |
| 10/14/2026 10:30 | 92 | 78.00 |
| 10/14/2026 10:30 | 11 | 78.00 |
| 10/14/2026 10:30 | 2 | 77.98 |
| 10/14/2026 10:30 | 73 | 77.98 |
| 10/14/2026 10:30 | 2 | 77.98 |
| 10/14/2026 10:30 | 2 | 77.98 |
| 10/14/2026 10:30 | 110 | 77.98 |
| 10/14/2026 10:30 | 6 | 78.00 |
| 10/14/2026 10:30 | 429 | 78.00 |
| 10/14/2026 10:30 | 329 | 78.00 |
| 10/14/2026 10:29 | 110 | 77.94 |
| 10/14/2026 10:29 | 157 | 77.94 |
| 10/14/2026 10:29 | 258 | 77.94 |
| 10/14/2026 10:29 | 23 | 77.94 |
| 10/14/2026 10:27 | 100 | 77.92 |
| 10/14/2026 10:27 | 62 | 77.96 |
| 10/14/2026 10:27 | 10 | 77.96 |
| 10/14/2026 10:26 | 20 | 77.94 |
| 10/14/2026 10:26 | 110 | 77.94 |
| 10/14/2026 10:26 | 100 | 77.94 |
| 10/14/2026 10:26 | 15 | 77.98 |
| 10/14/2026 10:25 | 50 | 78.00 |
| 10/14/2026 10:25 | 10 | 78.00 |
| 10/14/2026 10:25 | 40 | 77.98 |
| 10/14/2026 10:25 | 62 | 77.98 |
| 10/14/2026 10:25 | 110 | 77.98 |
| 10/14/2026 10:25 | 6 | 78.02 |
| 10/14/2026 10:24 | 129 | 78.02 |
| 10/14/2026 10:24 | 114 | 78.02 |
| 10/14/2026 10:24 | 110 | 78.02 |
| 10/14/2026 10:24 | 55 | 78.02 |
| 10/14/2026 10:24 | 60 | 78.02 |
| 10/14/2026 10:24 | 169 | 78.02 |
| 10/14/2026 10:24 | 42 | 78.04 |
| 10/14/2026 10:24 | 58 | 78.04 |
| 10/14/2026 10:24 | 110 | 78.04 |
| 10/14/2026 10:24 | 7 | 78.04 |
| 10/14/2026 10:23 | 100 | 78.04 |
| 10/14/2026 10:22 | 6 | 78.04 |
| 10/14/2026 10:22 | 77 | 78.04 |
| 10/14/2026 10:22 | 61 | 78.02 |
| 10/14/2026 10:21 | 3 | 78.00 |
| 10/14/2026 10:21 | 3 | 78.00 |
| 10/14/2026 10:21 | 2 | 78.00 |
| 10/14/2026 10:21 | 2 | 78.00 |
| 10/14/2026 10:21 | 28 | 78.00 |
| 10/14/2026 10:21 | 4 | 78.00 |
| 10/14/2026 10:21 | 2000 | 78.00 |
| 10/14/2026 10:19 | 48 | 77.88 |
| 10/14/2026 10:19 | 104 | 77.88 |
| 10/14/2026 10:19 | 50 | 77.88 |
| 10/14/2026 10:19 | 87 | 77.88 |
| 10/14/2026 10:19 | 104 | 77.90 |
| 10/14/2026 10:19 | 56 | 77.90 |
| 10/14/2026 10:19 | 110 | 77.90 |
| 10/14/2026 10:19 | 87 | 77.90 |
| 10/14/2026 10:19 | 15 | 77.94 |
| 10/14/2026 10:18 | 4 | 77.88 |
| 10/14/2026 10:18 | 6 | 77.90 |
| 10/14/2026 10:18 | 125 | 77.90 |
| 10/14/2026 10:17 | 69 | 77.94 |
| 10/14/2026 10:17 | 65 | 77.94 |
| 10/14/2026 10:17 | 129 | 77.94 |
| 10/14/2026 10:17 | 124 | 77.94 |
| 10/14/2026 10:17 | 57 | 77.94 |
| 10/14/2026 10:17 | 13 | 77.94 |
| 10/14/2026 10:17 | 32 | 77.94 |
| 10/14/2026 10:17 | 92 | 77.94 |
| 10/14/2026 10:17 | 62 | 77.94 |
| 10/14/2026 10:17 | 59 | 77.94 |
| 10/14/2026 10:17 | 87 | 77.94 |
| 10/14/2026 10:17 | 108 | 77.94 |
| 10/14/2026 10:16 | 5 | 77.94 |
| 10/14/2026 10:16 | 30 | 77.90 |
| 10/14/2026 10:16 | 87 | 77.92 |
| 10/14/2026 10:16 | 1 | 77.92 |
| 10/14/2026 10:15 | 2 | 77.94 |
| 10/14/2026 10:15 | 129 | 77.94 |
| 10/14/2026 10:15 | 100 | 77.96 |
| 10/14/2026 10:15 | 15 | 77.96 |
| 10/14/2026 10:15 | 2 | 77.98 |
| 10/14/2026 10:14 | 4 | 77.98 |
| 10/14/2026 10:14 | 40 | 77.98 |
| 10/14/2026 10:14 | 25 | 78.00 |
| 10/14/2026 10:14 | 10 | 77.98 |
| 10/14/2026 10:14 | 242 | 78.00 |
| 10/14/2026 10:14 | 158 | 78.00 |
| 10/14/2026 10:14 | 30 | 78.02 |
| 10/14/2026 10:13 | 2 | 77.98 |
| 10/14/2026 10:13 | 2 | 77.98 |
| 10/14/2026 10:13 | 87 | 77.98 |
| 10/14/2026 10:13 | 15 | 77.98 |
| 10/14/2026 10:12 | 117 | 77.92 |
| 10/14/2026 10:12 | 117 | 77.92 |
| 10/14/2026 10:12 | 55 | 77.94 |
| 10/14/2026 10:12 | 74 | 77.94 |
| 10/14/2026 10:12 | 136 | 77.96 |
| 10/14/2026 10:12 | 294 | 77.96 |
| 10/14/2026 10:12 | 175 | 77.96 |
| 10/14/2026 10:12 | 71 | 77.96 |
| 10/14/2026 10:12 | 74 | 77.96 |
| 10/14/2026 10:12 | 62 | 77.96 |
| 10/14/2026 10:12 | 59 | 77.96 |
| 10/14/2026 10:12 | 59 | 77.96 |
| 10/14/2026 10:11 | 109 | 77.96 |
| 10/14/2026 10:11 | 2 | 77.92 |
| 10/14/2026 10:11 | 22 | 77.92 |
| 10/14/2026 10:11 | 6 | 77.92 |
| 10/14/2026 10:11 | 65 | 77.94 |
| 10/14/2026 10:11 | 48 | 77.92 |
| 10/14/2026 10:11 | 52 | 77.92 |
| 10/14/2026 10:11 | 129 | 77.90 |
| 10/14/2026 10:11 | 16 | 77.90 |
| 10/14/2026 10:11 | 190 | 77.90 |
| 10/14/2026 10:11 | 12 | 77.92 |
| 10/14/2026 10:10 | 23 | 77.86 |
| 10/14/2026 10:10 | 25 | 77.86 |
| 10/14/2026 10:10 | 78 | 77.88 |
| 10/14/2026 10:09 | 592 | 77.86 |
| 10/14/2026 10:09 | 8 | 77.86 |
| 10/14/2026 10:08 | 37 | 77.86 |
| 10/14/2026 10:08 | 41 | 77.84 |
| 10/14/2026 10:08 | 71 | 77.84 |
| 10/14/2026 10:08 | 140 | 77.84 |
| 10/14/2026 10:08 | 100 | 77.82 |
| 10/14/2026 10:08 | 71 | 77.82 |
| 10/14/2026 10:08 | 49 | 77.84 |
| 10/14/2026 10:08 | 119 | 77.84 |
| 10/14/2026 10:08 | 71 | 77.84 |
| 10/14/2026 10:08 | 44 | 77.80 |
| 10/14/2026 10:08 | 67 | 77.80 |
| 10/14/2026 10:08 | 50 | 77.80 |
| 10/14/2026 10:07 | 24 | 77.76 |
| 10/14/2026 10:07 | 25 | 77.80 |
| 10/14/2026 10:07 | 55 | 77.80 |
| 10/14/2026 10:07 | 109 | 77.82 |
| 10/14/2026 10:07 | 61 | 77.84 |
| 10/14/2026 10:07 | 129 | 77.84 |
| 10/14/2026 10:07 | 47 | 77.88 |
| 10/14/2026 10:06 | 4 | 77.84 |
| 10/14/2026 10:06 | 64 | 77.90 |
| 10/14/2026 10:06 | 150 | 77.90 |
| 10/14/2026 10:06 | 22 | 77.90 |
| 10/14/2026 10:05 | 109 | 77.88 |
| 10/14/2026 10:05 | 124 | 77.88 |
| 10/14/2026 10:05 | 63 | 77.88 |
| 10/14/2026 10:05 | 61 | 77.88 |
| 10/14/2026 10:05 | 124 | 77.88 |
| 10/14/2026 10:05 | 2 | 77.92 |
| 10/14/2026 10:05 | 2 | 77.92 |
| 10/14/2026 10:05 | 2 | 77.92 |
| 10/14/2026 10:05 | 2 | 77.92 |
| 10/14/2026 10:05 | 2 | 77.92 |
| 10/14/2026 10:05 | 53 | 77.92 |
| 10/14/2026 10:05 | 91 | 77.94 |
| 10/14/2026 10:05 | 58 | 77.96 |
| 10/14/2026 10:04 | 51 | 77.98 |
| 10/14/2026 10:04 | 19 | 77.98 |
| 10/14/2026 10:04 | 30 | 77.98 |
| 10/14/2026 10:04 | 28 | 77.98 |
| 10/14/2026 10:04 | 6 | 77.96 |
| 10/14/2026 10:04 | 1599 | 77.96 |
| 10/14/2026 10:04 | 56 | 77.92 |
| 10/14/2026 10:04 | 44 | 77.92 |
| 10/14/2026 10:04 | 6 | 77.96 |
| 10/14/2026 10:04 | 47 | 77.96 |
| 10/14/2026 10:04 | 71 | 77.96 |
| 10/14/2026 10:04 | 84 | 77.94 |
| 10/14/2026 10:04 | 73 | 77.94 |
| 10/14/2026 10:04 | 60 | 77.94 |
| 10/14/2026 10:04 | 90 | 77.88 |
| 10/14/2026 10:04 | 360 | 77.88 |
| 10/14/2026 10:04 | 50 | 77.88 |
| 10/14/2026 10:03 | 40 | 77.88 |
| 10/14/2026 10:03 | 27 | 77.86 |
| 10/14/2026 10:03 | 42 | 77.86 |
| 10/14/2026 10:03 | 39 | 77.86 |
| 10/14/2026 10:03 | 151 | 77.90 |
| 10/14/2026 10:02 | 40 | 77.86 |
| 10/14/2026 10:02 | 60 | 77.86 |
| 10/14/2026 10:02 | 43 | 77.84 |
| 10/14/2026 10:02 | 6 | 77.84 |
| 10/14/2026 10:02 | 45 | 77.80 |
| 10/14/2026 10:02 | 2 | 77.84 |
| 10/14/2026 10:02 | 40 | 77.84 |
| 10/14/2026 10:02 | 40 | 77.88 |
| 10/14/2026 10:02 | 62 | 77.92 |
| 10/14/2026 10:01 | 50 | 77.96 |
| 10/14/2026 10:01 | 19 | 77.94 |
| 10/14/2026 10:01 | 2 | 77.94 |
| 10/14/2026 10:01 | 40 | 77.98 |
| 10/14/2026 10:01 | 19 | 77.98 |
| 10/14/2026 10:01 | 3 | 77.96 |
| 10/14/2026 10:01 | 91 | 77.94 |
| 10/14/2026 10:01 | 77 | 77.94 |
| 10/14/2026 10:01 | 2 | 77.94 |
| 10/14/2026 10:01 | 113 | 77.94 |
| 10/14/2026 10:01 | 63 | 77.94 |
| 10/14/2026 10:01 | 151 | 77.94 |
| 10/14/2026 10:01 | 239 | 77.94 |
| 10/14/2026 10:01 | 90 | 77.98 |
| 10/14/2026 10:01 | 2 | 77.98 |
| 10/14/2026 10:01 | 500 | 78.00 |
| 10/14/2026 10:01 | 250 | 78.00 |
| 10/14/2026 10:01 | 2 | 78.00 |
| 10/14/2026 10:01 | 70 | 78.00 |
| 10/14/2026 10:01 | 10 | 78.00 |
| 10/14/2026 10:01 | 20 | 78.00 |
| 10/14/2026 10:01 | 4 | 78.00 |
| 10/14/2026 10:01 | 58 | 78.02 |
| 10/14/2026 10:00 | 2 | 78.04 |
| 10/14/2026 10:00 | 43 | 78.04 |
| 10/14/2026 10:00 | 10 | 78.04 |
| 10/14/2026 10:00 | 129 | 78.10 |
| 10/14/2026 10:00 | 40 | 78.10 |
| 10/14/2026 10:00 | 2 | 78.10 |
| 10/14/2026 10:00 | 168 | 78.12 |
| 10/14/2026 10:00 | 200 | 78.12 |
| 10/14/2026 10:00 | 50 | 78.12 |
| 10/14/2026 10:00 | 82 | 78.10 |
| 10/14/2026 10:00 | 30 | 78.08 |
| 10/14/2026 10:00 | 26 | 78.06 |
| 10/14/2026 10:00 | 6 | 78.06 |
| 10/14/2026 10:00 | 250 | 78.06 |
| 10/14/2026 10:00 | 125 | 78.06 |
| 10/14/2026 10:00 | 36 | 78.06 |
| 10/14/2026 10:00 | 13 | 78.10 |
| 10/14/2026 09:59 | 150 | 78.14 |
| 10/14/2026 09:59 | 36 | 78.14 |
| 10/14/2026 09:59 | 40 | 78.16 |
| 10/14/2026 09:59 | 3 | 78.16 |
| 10/14/2026 09:59 | 56 | 78.20 |
| 10/14/2026 09:59 | 269 | 78.18 |
| 10/14/2026 09:59 | 75 | 78.18 |
| 10/14/2026 09:58 | 41 | 78.18 |
| 10/14/2026 09:58 | 186 | 78.18 |
| 10/14/2026 09:58 | 75 | 78.22 |
| 10/14/2026 09:57 | 6 | 78.22 |
| 10/14/2026 09:57 | 67 | 78.22 |
| 10/14/2026 09:57 | 120 | 78.24 |
| 10/14/2026 09:57 | 13 | 78.24 |
| 10/14/2026 09:57 | 37 | 78.24 |
| 10/14/2026 09:57 | 187 | 78.24 |
| 10/14/2026 09:57 | 62 | 78.26 |
| 10/14/2026 09:57 | 21 | 78.26 |
| 10/14/2026 09:57 | 230 | 78.26 |
| 10/14/2026 09:57 | 352 | 78.18 |
| 10/14/2026 09:57 | 348 | 78.20 |
| 10/14/2026 09:55 | 28 | 78.18 |
| 10/14/2026 09:55 | 72 | 78.18 |
| 10/14/2026 09:55 | 133 | 78.18 |
| 10/14/2026 09:55 | 14 | 78.18 |
| 10/14/2026 09:55 | 87 | 78.20 |
| 10/14/2026 09:55 | 70 | 78.20 |
| 10/14/2026 09:55 | 128 | 78.22 |
| 10/14/2026 09:55 | 43 | 78.24 |
| 10/14/2026 09:55 | 124 | 78.24 |
| 10/14/2026 09:55 | 128 | 78.24 |
| 10/14/2026 09:55 | 72 | 78.26 |
| 10/14/2026 09:55 | 42 | 78.24 |
| 10/14/2026 09:55 | 10 | 78.24 |
| 10/14/2026 09:54 | 167 | 78.22 |
| 10/14/2026 09:54 | 128 | 78.22 |
| 10/14/2026 09:54 | 63 | 78.24 |
| 10/14/2026 09:52 | 128 | 78.22 |
| 10/14/2026 09:52 | 40 | 78.22 |
| 10/14/2026 09:52 | 128 | 78.24 |
| 10/14/2026 09:52 | 86 | 78.24 |
| 10/14/2026 09:52 | 6 | 78.24 |
| 10/14/2026 09:52 | 8 | 78.22 |
| 10/14/2026 09:52 | 92 | 78.22 |
| 10/14/2026 09:52 | 100 | 78.24 |
| 10/14/2026 09:52 | 2 | 78.22 |
| 10/14/2026 09:52 | 31 | 78.22 |
| 10/14/2026 09:52 | 28 | 78.20 |
| 10/14/2026 09:52 | 81 | 78.20 |
| 10/14/2026 09:52 | 67 | 78.20 |
| 10/14/2026 09:51 | 20 | 78.20 |
| 10/14/2026 09:51 | 30 | 78.20 |
| 10/14/2026 09:51 | 62 | 78.18 |
| 10/14/2026 09:50 | 18 | 78.14 |
| 10/14/2026 09:50 | 10 | 78.14 |
| 10/14/2026 09:49 | 3 | 78.14 |
| 10/14/2026 09:49 | 62 | 78.16 |
| 10/14/2026 09:48 | 5 | 78.16 |
| 10/14/2026 09:48 | 28 | 78.16 |
| 10/14/2026 09:48 | 57 | 78.14 |
| 10/14/2026 09:48 | 76 | 78.12 |
| 10/14/2026 09:47 | 7 | 78.14 |
| 10/14/2026 09:47 | 169 | 78.18 |
| 10/14/2026 09:47 | 8 | 78.18 |
| 10/14/2026 09:47 | 26 | 78.20 |
| 10/14/2026 09:47 | 124 | 78.20 |
| 10/14/2026 09:47 | 109 | 78.20 |
| 10/14/2026 09:47 | 15 | 78.20 |
| 10/14/2026 09:47 | 22 | 78.20 |
| 10/14/2026 09:47 | 128 | 78.20 |
| 10/14/2026 09:47 | 124 | 78.20 |
| 10/14/2026 09:47 | 6 | 78.24 |
| 10/14/2026 09:47 | 37 | 78.20 |
| 10/14/2026 09:47 | 63 | 78.20 |
| 10/14/2026 09:46 | 120 | 78.24 |
| 10/14/2026 09:46 | 140 | 78.24 |
| 10/14/2026 09:46 | 67 | 78.20 |
| 10/14/2026 09:46 | 51 | 78.20 |
| 10/14/2026 09:46 | 1 | 78.20 |
| 10/14/2026 09:46 | 92 | 78.18 |
| 10/14/2026 09:46 | 37 | 78.18 |
| 10/14/2026 09:45 | 5 | 78.22 |
| 10/14/2026 09:45 | 395 | 78.20 |
| 10/14/2026 09:45 | 175 | 78.18 |
| 10/14/2026 09:45 | 1 | 78.22 |
| 10/14/2026 09:45 | 197 | 78.22 |
| 10/14/2026 09:45 | 65 | 78.22 |
| 10/14/2026 09:45 | 148 | 78.22 |
| 10/14/2026 09:45 | 52 | 78.22 |
| 10/14/2026 09:45 | 63 | 78.16 |
| 10/14/2026 09:45 | 89 | 78.12 |
| 10/14/2026 09:45 | 63 | 78.12 |
| 10/14/2026 09:45 | 57 | 78.02 |
| 10/14/2026 09:45 | 33 | 78.02 |
| 10/14/2026 09:45 | 52 | 78.04 |
| 10/14/2026 09:45 | 41 | 78.04 |
| 10/14/2026 09:45 | 25 | 78.04 |
| 10/14/2026 09:45 | 28 | 78.04 |
| 10/14/2026 09:45 | 63 | 78.04 |
| 10/14/2026 09:45 | 88 | 78.14 |
| 10/14/2026 09:45 | 83 | 78.14 |
| 10/14/2026 09:45 | 71 | 78.14 |
| 10/14/2026 09:45 | 76 | 78.14 |
| 10/14/2026 09:45 | 63 | 78.14 |
| 10/14/2026 09:45 | 76 | 78.12 |
| 10/14/2026 09:45 | 73 | 78.04 |
| 10/14/2026 09:45 | 66 | 78.04 |
| 10/14/2026 09:45 | 88 | 78.04 |
| 10/14/2026 09:45 | 68 | 78.06 |
| 10/14/2026 09:45 | 88 | 78.06 |
| 10/14/2026 09:45 | 54 | 78.06 |
| 10/14/2026 09:45 | 87 | 78.08 |
| 10/14/2026 09:45 | 3 | 78.08 |
| 10/14/2026 09:45 | 22 | 78.12 |
| 10/14/2026 09:45 | 1 | 78.12 |
| 10/14/2026 09:45 | 63 | 78.14 |
| 10/14/2026 09:45 | 79 | 78.18 |
| 10/14/2026 09:45 | 67 | 78.20 |
| 10/14/2026 09:45 | 67 | 78.20 |
| 10/14/2026 09:45 | 63 | 78.20 |
| 10/14/2026 09:45 | 98 | 78.14 |
| 10/14/2026 09:45 | 89 | 78.14 |
| 10/14/2026 09:45 | 76 | 78.14 |
| 10/14/2026 09:45 | 40 | 78.14 |
| 10/14/2026 09:45 | 84 | 78.16 |
| 10/14/2026 09:45 | 70 | 78.16 |
| 10/14/2026 09:45 | 98 | 78.16 |
| 10/14/2026 09:45 | 71 | 78.16 |
| 10/14/2026 09:45 | 86 | 78.18 |
| 10/14/2026 09:45 | 98 | 78.18 |
| 10/14/2026 09:45 | 79 | 78.18 |
| 10/14/2026 09:45 | 71 | 78.18 |
| 10/14/2026 09:45 | 84 | 78.18 |
| 10/14/2026 09:45 | 66 | 78.18 |
| 10/14/2026 09:45 | 89 | 78.20 |
| 10/14/2026 09:45 | 67 | 78.20 |
| 10/14/2026 09:45 | 98 | 78.20 |
| 10/14/2026 09:45 | 54 | 78.20 |
| 10/14/2026 09:45 | 40 | 78.22 |
| 10/14/2026 09:45 | 74 | 78.22 |
| 10/14/2026 09:45 | 64 | 78.22 |
| 10/14/2026 09:44 | 1 | 78.22 |
| 10/14/2026 09:44 | 1 | 78.22 |
| 10/14/2026 09:44 | 67 | 78.18 |
| 10/14/2026 09:44 | 75 | 78.18 |
| 10/14/2026 09:44 | 25 | 78.18 |
| 10/14/2026 09:44 | 60 | 78.16 |
| 10/14/2026 09:44 | 2 | 78.16 |
| 10/14/2026 09:44 | 30 | 78.14 |
| 10/14/2026 09:44 | 39 | 78.14 |
| 10/14/2026 09:44 | 26 | 78.12 |
| 10/14/2026 09:44 | 60 | 78.12 |
| 10/14/2026 09:44 | 64 | 78.12 |
| 10/14/2026 09:43 | 50 | 78.12 |
| 10/14/2026 09:43 | 109 | 78.12 |
| 10/14/2026 09:43 | 101 | 78.12 |
| 10/14/2026 09:43 | 71 | 78.12 |
| 10/14/2026 09:43 | 64 | 78.12 |
| 10/14/2026 09:43 | 53 | 78.08 |
| 10/14/2026 09:43 | 185 | 78.06 |
| 10/14/2026 09:43 | 124 | 78.06 |
| 10/14/2026 09:43 | 158 | 78.06 |
| 10/14/2026 09:43 | 41 | 78.02 |
| 10/14/2026 09:43 | 12 | 78.02 |
| 10/14/2026 09:43 | 45 | 78.02 |
| 10/14/2026 09:43 | 162 | 78.02 |
| 10/14/2026 09:43 | 20 | 78.02 |
| 10/14/2026 09:43 | 40 | 78.04 |
| 10/14/2026 09:42 | 126 | 78.04 |
| 10/14/2026 09:42 | 41 | 78.06 |
| 10/14/2026 09:42 | 98 | 78.06 |
| 10/14/2026 09:42 | 55 | 78.06 |
| 10/14/2026 09:42 | 30 | 78.06 |
| 10/14/2026 09:42 | 40 | 78.10 |
| 10/14/2026 09:42 | 940 | 78.10 |
| 10/14/2026 09:42 | 160 | 78.10 |
| 10/14/2026 09:42 | 350 | 78.14 |
| 10/14/2026 09:42 | 24 | 78.16 |
| 10/14/2026 09:42 | 91 | 78.22 |
| 10/14/2026 09:42 | 37 | 78.20 |
| 10/14/2026 09:42 | 435 | 78.22 |
| 10/14/2026 09:42 | 3 | 78.22 |
| 10/14/2026 09:41 | 139 | 78.24 |
| 10/14/2026 09:41 | 158 | 78.24 |
| 10/14/2026 09:41 | 140 | 78.20 |
| 10/14/2026 09:41 | 25 | 78.20 |
| 10/14/2026 09:41 | 53 | 78.20 |
| 10/14/2026 09:41 | 12 | 78.20 |
| 10/14/2026 09:41 | 38 | 78.22 |
| 10/14/2026 09:41 | 135 | 78.22 |
| 10/14/2026 09:41 | 14 | 78.24 |
| 10/14/2026 09:41 | 55 | 78.24 |
| 10/14/2026 09:41 | 10 | 78.26 |
| 10/14/2026 09:41 | 15 | 78.26 |
| 10/14/2026 09:41 | 2 | 78.26 |
| 10/14/2026 09:41 | 29 | 78.24 |
| 10/14/2026 09:41 | 26 | 78.24 |
| 10/14/2026 09:41 | 14 | 78.24 |
| 10/14/2026 09:41 | 91 | 78.24 |
| 10/14/2026 09:41 | 55 | 78.24 |
| 10/14/2026 09:40 | 12 | 78.32 |
| 10/14/2026 09:40 | 88 | 78.30 |
| 10/14/2026 09:40 | 3 | 78.28 |
| 10/14/2026 09:40 | 28 | 78.30 |
| 10/14/2026 09:39 | 62 | 78.28 |
| 10/14/2026 09:39 | 6 | 78.28 |
| 10/14/2026 09:39 | 56 | 78.28 |
| 10/14/2026 09:39 | 66 | 78.28 |
| 10/14/2026 09:39 | 80 | 78.28 |
| 10/14/2026 09:38 | 13 | 78.28 |
| 10/14/2026 09:38 | 58 | 78.28 |
| 10/14/2026 09:38 | 54 | 78.28 |
| 10/14/2026 09:38 | 100 | 78.30 |
| 10/14/2026 09:38 | 62 | 78.30 |
| 10/14/2026 09:38 | 56 | 78.28 |
| 10/14/2026 09:38 | 630 | 78.28 |
| 10/14/2026 09:38 | 32 | 78.26 |
| 10/14/2026 09:38 | 68 | 78.28 |
| 10/14/2026 09:38 | 550 | 78.28 |
| 10/14/2026 09:38 | 450 | 78.28 |
| 10/14/2026 09:38 | 3 | 78.24 |
| 10/14/2026 09:38 | 25 | 78.24 |
| 10/14/2026 09:38 | 121 | 78.24 |
| 10/14/2026 09:38 | 100 | 78.24 |
| 10/14/2026 09:38 | 67 | 78.28 |
| 10/14/2026 09:38 | 124 | 78.28 |
| 10/14/2026 09:38 | 24 | 78.28 |
| 10/14/2026 09:38 | 50 | 78.28 |
| 10/14/2026 09:38 | 50 | 78.28 |
| 10/14/2026 09:38 | 124 | 78.28 |
| 10/14/2026 09:38 | 3 | 78.28 |
| 10/14/2026 09:37 | 54 | 78.30 |
| 10/14/2026 09:37 | 40 | 78.28 |
| 10/14/2026 09:37 | 6 | 78.28 |
| 10/14/2026 09:37 | 71 | 78.32 |
| 10/14/2026 09:37 | 38 | 78.32 |
| 10/14/2026 09:37 | 77 | 78.32 |
| 10/14/2026 09:36 | 16 | 78.34 |
| 10/14/2026 09:36 | 50 | 78.36 |
| 10/14/2026 09:36 | 18 | 78.30 |
| 10/14/2026 09:36 | 100 | 78.32 |
| 10/14/2026 09:36 | 8 | 78.30 |
| 10/14/2026 09:36 | 87 | 78.30 |
| 10/14/2026 09:36 | 57 | 78.30 |
| 10/14/2026 09:36 | 20 | 78.30 |
| 10/14/2026 09:35 | 39 | 78.32 |
| 10/14/2026 09:35 | 48 | 78.30 |
| 10/14/2026 09:35 | 3 | 78.30 |
| 10/14/2026 09:35 | 2 | 78.30 |
| 10/14/2026 09:35 | 124 | 78.32 |
| 10/14/2026 09:35 | 402 | 78.32 |
| 10/14/2026 09:35 | 63 | 78.32 |
| 10/14/2026 09:35 | 200 | 78.32 |
| 10/14/2026 09:35 | 800 | 78.32 |
| 10/14/2026 09:35 | 50 | 78.30 |
| 10/14/2026 09:35 | 65 | 78.28 |
| 10/14/2026 09:35 | 71 | 78.28 |
| 10/14/2026 09:35 | 15 | 78.28 |
| 10/14/2026 09:35 | 128 | 78.28 |
| 10/14/2026 09:35 | 50 | 78.28 |
| 10/14/2026 09:35 | 40 | 78.28 |
| 10/14/2026 09:35 | 10 | 78.32 |
| 10/14/2026 09:35 | 50 | 78.32 |
| 10/14/2026 09:35 | 97 | 78.34 |
| 10/14/2026 09:35 | 4 | 78.34 |
| 10/14/2026 09:35 | 66 | 78.34 |
| 10/14/2026 09:35 | 73 | 78.32 |
| 10/14/2026 09:35 | 19 | 78.32 |
| 10/14/2026 09:35 | 12 | 78.32 |
| 10/14/2026 09:35 | 988 | 78.32 |
| 10/14/2026 09:35 | 10 | 78.26 |
| 10/14/2026 09:35 | 42 | 78.30 |
| 10/14/2026 09:34 | 30 | 78.28 |
| 10/14/2026 09:34 | 2 | 78.30 |
| 10/14/2026 09:34 | 130 | 78.30 |
| 10/14/2026 09:34 | 62 | 78.36 |
| 10/14/2026 09:34 | 3 | 78.36 |
| 10/14/2026 09:34 | 56 | 78.36 |
| 10/14/2026 09:34 | 62 | 78.32 |
| 10/14/2026 09:33 | 46 | 78.28 |
| 10/14/2026 09:33 | 54 | 78.28 |
| 10/14/2026 09:33 | 151 | 78.28 |
| 10/14/2026 09:33 | 2 | 78.30 |
| 10/14/2026 09:33 | 34 | 78.34 |
| 10/14/2026 09:33 | 6 | 78.34 |
| 10/14/2026 09:33 | 98 | 78.34 |
| 10/14/2026 09:32 | 167 | 78.28 |
| 10/14/2026 09:32 | 50 | 78.30 |
| 10/14/2026 09:32 | 40 | 78.30 |
| 10/14/2026 09:32 | 42 | 78.26 |
| 10/14/2026 09:32 | 28 | 78.26 |
| 10/14/2026 09:32 | 3 | 78.24 |
| 10/14/2026 09:32 | 128 | 78.28 |
| 10/14/2026 09:32 | 36 | 78.28 |
| 10/14/2026 09:32 | 357 | 78.28 |
| 10/14/2026 09:32 | 35 | 78.28 |
| 10/14/2026 09:32 | 3 | 78.30 |
| 10/14/2026 09:31 | 2 | 78.24 |
| 10/14/2026 09:31 | 4 | 78.24 |
| 10/14/2026 09:31 | 50 | 78.20 |
| 10/14/2026 09:31 | 50 | 78.20 |
| 10/14/2026 09:31 | 40 | 78.22 |
| 10/14/2026 09:30 | 25 | 78.24 |
| 10/14/2026 09:30 | 31 | 78.24 |
| 10/14/2026 09:30 | 58 | 78.24 |
| 10/14/2026 09:30 | 65 | 78.22 |
| 10/14/2026 09:30 | 24 | 78.22 |
| 10/14/2026 09:30 | 60 | 78.22 |
| 10/14/2026 09:30 | 91 | 78.22 |
| 10/14/2026 09:30 | 33 | 78.22 |
| 10/14/2026 09:30 | 67 | 78.22 |
| 10/14/2026 09:29 | 25 | 78.20 |
| 10/14/2026 09:29 | 100 | 78.20 |
| 10/14/2026 09:29 | 20 | 78.20 |
| 10/14/2026 09:29 | 5 | 78.18 |
| 10/14/2026 09:29 | 61 | 78.20 |
| 10/14/2026 09:29 | 43 | 78.20 |
| 10/14/2026 09:29 | 49 | 78.20 |
| 10/14/2026 09:28 | 54 | 78.28 |
| 10/14/2026 09:28 | 1 | 78.30 |
| 10/14/2026 09:28 | 140 | 78.30 |
| 10/14/2026 09:28 | 3 | 78.32 |
| 10/14/2026 09:28 | 64 | 78.30 |
| 10/14/2026 09:28 | 121 | 78.30 |
| 10/14/2026 09:28 | 113 | 78.30 |
| 10/14/2026 09:28 | 234 | 78.30 |
| 10/14/2026 09:28 | 234 | 78.30 |
| 10/14/2026 09:28 | 6 | 78.30 |
| 10/14/2026 09:28 | 156 | 78.30 |
| 10/14/2026 09:28 | 78 | 78.30 |
| 10/14/2026 09:28 | 150 | 78.30 |
| 10/14/2026 09:28 | 60 | 78.28 |
| 10/14/2026 09:28 | 100 | 78.28 |
| 10/14/2026 09:28 | 88 | 78.28 |
| 10/14/2026 09:28 | 100 | 78.28 |
| 10/14/2026 09:28 | 84 | 78.28 |
| 10/14/2026 09:28 | 57 | 78.28 |
| 10/14/2026 09:28 | 59 | 78.28 |
| 10/14/2026 09:28 | 55 | 78.24 |
| 10/14/2026 09:28 | 84 | 78.27 |
| 10/14/2026 09:27 | 139 | 78.26 |
| 10/14/2026 09:27 | 44 | 78.26 |
| 10/14/2026 09:27 | 82 | 78.26 |
| 10/14/2026 09:27 | 55 | 78.26 |
| 10/14/2026 09:27 | 1 | 78.26 |
| 10/14/2026 09:27 | 49 | 78.26 |
| 10/14/2026 09:27 | 78 | 78.26 |
| 10/14/2026 09:27 | 56 | 78.26 |
| 10/14/2026 09:27 | 49 | 78.26 |
| 10/14/2026 09:27 | 55 | 78.26 |
| 10/14/2026 09:27 | 57 | 78.24 |
| 10/14/2026 09:27 | 56 | 78.20 |
| 10/14/2026 09:27 | 96 | 78.20 |
| 10/14/2026 09:27 | 90 | 78.20 |
| 10/14/2026 09:27 | 101 | 78.20 |
| 10/14/2026 09:27 | 11 | 78.20 |
| 10/14/2026 09:27 | 49 | 78.22 |
| 10/14/2026 09:27 | 89 | 78.22 |
| 10/14/2026 09:27 | 86 | 78.22 |
| 10/14/2026 09:27 | 124 | 78.22 |
| 10/14/2026 09:27 | 71 | 78.24 |
| 10/14/2026 09:27 | 49 | 78.24 |
| 10/14/2026 09:26 | 56 | 78.26 |
| 10/14/2026 09:26 | 128 | 78.26 |
| 10/14/2026 09:26 | 119 | 78.26 |
| 10/14/2026 09:26 | 128 | 78.26 |
| 10/14/2026 09:26 | 152 | 78.28 |
| 10/14/2026 09:25 | 39 | 78.26 |
| 10/14/2026 09:25 | 6 | 78.28 |
| 10/14/2026 09:25 | 98 | 78.24 |
| 10/14/2026 09:25 | 19 | 78.28 |
| 10/14/2026 09:24 | 124 | 78.28 |
| 10/14/2026 09:24 | 53 | 78.32 |
| 10/14/2026 09:24 | 57 | 78.32 |
| 10/14/2026 09:24 | 164 | 78.32 |
| 10/14/2026 09:24 | 468 | 78.32 |
| 10/14/2026 09:24 | 122 | 78.34 |
| 10/14/2026 09:24 | 120 | 78.34 |
| 10/14/2026 09:24 | 62 | 78.34 |
| 10/14/2026 09:24 | 100 | 78.34 |
| 10/14/2026 09:23 | 8 | 78.36 |
| 10/14/2026 09:23 | 5 | 78.34 |
| 10/14/2026 09:23 | 55 | 78.34 |
| 10/14/2026 09:22 | 135 | 78.30 |
| 10/14/2026 09:22 | 79 | 78.34 |
| 10/14/2026 09:22 | 55 | 78.34 |
| 10/14/2026 09:22 | 121 | 78.36 |
| 10/14/2026 09:22 | 83 | 78.40 |
| 10/14/2026 09:22 | 51 | 78.40 |
| 10/14/2026 09:21 | 643 | 78.34 |
| 10/14/2026 09:21 | 300 | 78.34 |
| 10/14/2026 09:21 | 80 | 78.32 |
| 10/14/2026 09:21 | 6 | 78.38 |
| 10/14/2026 09:21 | 196 | 78.38 |
| 10/14/2026 09:21 | 112 | 78.40 |
| 10/14/2026 09:21 | 57 | 78.42 |
| 10/14/2026 09:21 | 90 | 78.42 |
| 10/14/2026 09:21 | 49 | 78.42 |
| 10/14/2026 09:21 | 67 | 78.38 |
| 10/14/2026 09:21 | 169 | 78.38 |
| 10/14/2026 09:21 | 61 | 78.38 |
| 10/14/2026 09:21 | 61 | 78.38 |
| 10/14/2026 09:21 | 2344 | 78.24 |
| 10/14/2026 09:21 | 225 | 78.24 |
| 10/14/2026 09:21 | 90 | 78.26 |
| 10/14/2026 09:21 | 56 | 78.26 |
| 10/14/2026 09:21 | 55 | 78.26 |
| 10/14/2026 09:21 | 200 | 78.26 |
| 10/14/2026 09:21 | 138 | 78.26 |
| 10/14/2026 09:21 | 242 | 78.26 |
| 10/14/2026 09:21 | 83 | 78.26 |
| 10/14/2026 09:21 | 85 | 78.28 |
| 10/14/2026 09:21 | 50 | 78.28 |
| 10/14/2026 09:21 | 57 | 78.28 |
| 10/14/2026 09:21 | 228 | 78.28 |
| 10/14/2026 09:21 | 50 | 78.28 |
| 10/14/2026 09:21 | 92 | 78.30 |
| 10/14/2026 09:21 | 87 | 78.30 |
| 10/14/2026 09:21 | 57 | 78.30 |
| 10/14/2026 09:21 | 6 | 78.30 |
| 10/14/2026 09:21 | 50 | 78.30 |
| 10/14/2026 09:21 | 140 | 78.30 |
| 10/14/2026 09:21 | 235 | 78.30 |
| 10/14/2026 09:21 | 50 | 78.30 |
| 10/14/2026 09:21 | 58 | 78.32 |
| 10/14/2026 09:21 | 92 | 78.32 |
| 10/14/2026 09:21 | 91 | 78.32 |
| 10/14/2026 09:21 | 65 | 78.32 |
| 10/14/2026 09:21 | 250 | 78.32 |
| 10/14/2026 09:21 | 259 | 78.32 |
| 10/14/2026 09:21 | 140 | 78.32 |
| 10/14/2026 09:21 | 360 | 78.32 |
| 10/14/2026 09:21 | 92 | 78.32 |
| 10/14/2026 09:21 | 230 | 78.32 |
| 10/14/2026 09:21 | 92 | 78.34 |
| 10/14/2026 09:21 | 55 | 78.34 |
| 10/14/2026 09:21 | 90 | 78.34 |
| 10/14/2026 09:21 | 301 | 78.34 |
| 10/14/2026 09:21 | 232 | 78.34 |
| 10/14/2026 09:21 | 160 | 78.34 |
| 10/14/2026 09:21 | 71 | 78.34 |
| 10/14/2026 09:21 | 92 | 78.36 |
| 10/14/2026 09:21 | 55 | 78.36 |
| 10/14/2026 09:21 | 88 | 78.36 |
| 10/14/2026 09:21 | 265 | 78.36 |
| 10/14/2026 09:21 | 160 | 78.36 |
| 10/14/2026 09:21 | 228 | 78.36 |
| 10/14/2026 09:21 | 92 | 78.36 |
| 10/14/2026 09:21 | 61 | 78.38 |
| 10/14/2026 09:21 | 49 | 78.38 |
| 10/14/2026 09:21 | 71 | 78.38 |
| 10/14/2026 09:21 | 49 | 78.38 |
| 10/14/2026 09:21 | 150 | 78.38 |
| 10/14/2026 09:21 | 284 | 78.38 |
| 10/14/2026 09:21 | 69 | 78.38 |
| 10/14/2026 09:21 | 236 | 78.38 |
| 10/14/2026 09:21 | 92 | 78.38 |
| 10/14/2026 09:21 | 249 | 78.40 |
| 10/14/2026 09:21 | 360 | 78.40 |
| 10/14/2026 09:21 | 92 | 78.40 |
| 10/14/2026 09:21 | 71 | 78.42 |
| 10/14/2026 09:21 | 59 | 78.42 |
| 10/14/2026 09:21 | 128 | 78.42 |
| 10/14/2026 09:21 | 60 | 78.44 |
| 10/14/2026 09:21 | 48 | 78.48 |
| 10/14/2026 09:21 | 55 | 78.42 |
| 10/14/2026 09:21 | 10 | 78.44 |
| 10/14/2026 09:21 | 65 | 78.40 |
| 10/14/2026 09:21 | 119 | 78.40 |
| 10/14/2026 09:21 | 56 | 78.40 |
| 10/14/2026 09:20 | 38 | 78.44 |
| 10/14/2026 09:20 | 77 | 78.44 |
| 10/14/2026 09:20 | 13 | 78.44 |
| 10/14/2026 09:20 | 26 | 78.44 |
| 10/14/2026 09:20 | 64 | 78.38 |
| 10/14/2026 09:20 | 65 | 78.38 |
| 10/14/2026 09:20 | 71 | 78.36 |
| 10/14/2026 09:20 | 48 | 78.38 |
| 10/14/2026 09:20 | 56 | 78.32 |
| 10/14/2026 09:20 | 3 | 78.32 |
| 10/14/2026 09:20 | 26 | 78.30 |
| 10/14/2026 09:20 | 162 | 78.26 |
| 10/14/2026 09:20 | 15 | 78.26 |
| 10/14/2026 09:19 | 38 | 78.28 |
| 10/14/2026 09:19 | 24 | 78.28 |
| 10/14/2026 09:19 | 3 | 78.32 |
| 10/14/2026 09:19 | 56 | 78.26 |
| 10/14/2026 09:19 | 56 | 78.26 |
| 10/14/2026 09:18 | 105 | 78.20 |
| 10/14/2026 09:18 | 5 | 78.20 |
| 10/14/2026 09:18 | 2 | 78.20 |
| 10/14/2026 09:18 | 13 | 78.20 |
| 10/14/2026 09:18 | 100 | 78.20 |
| 10/14/2026 09:18 | 121 | 78.36 |
| 10/14/2026 09:17 | 10 | 78.42 |
| 10/14/2026 09:17 | 42 | 78.48 |
| 10/14/2026 09:17 | 21 | 78.48 |
| 10/14/2026 09:17 | 65 | 78.48 |
| 10/14/2026 09:17 | 98 | 78.46 |
| 10/14/2026 09:17 | 102 | 78.46 |
| 10/14/2026 09:17 | 39 | 78.48 |
| 10/14/2026 09:17 | 58 | 78.48 |
| 10/14/2026 09:17 | 138 | 78.48 |
| 10/14/2026 09:17 | 12 | 78.50 |
| 10/14/2026 09:17 | 30 | 78.50 |
| 10/14/2026 09:17 | 100 | 78.50 |
| 10/14/2026 09:17 | 6 | 78.50 |
| 10/14/2026 09:17 | 18 | 78.50 |
| 10/14/2026 09:17 | 25 | 78.52 |
| 10/14/2026 09:17 | 21 | 78.54 |
| 10/14/2026 09:17 | 10 | 78.54 |
| 10/14/2026 09:17 | 86 | 78.54 |
| 10/14/2026 09:17 | 41 | 78.54 |
| 10/14/2026 09:17 | 57 | 78.60 |
| 10/14/2026 09:17 | 28 | 78.62 |
| 10/14/2026 09:16 | 102 | 78.62 |
| 10/14/2026 09:16 | 79 | 78.66 |
| 10/14/2026 09:16 | 77 | 78.70 |
| 10/14/2026 09:16 | 52 | 78.70 |
| 10/14/2026 09:16 | 100 | 78.68 |
| 10/14/2026 09:16 | 6 | 78.68 |
| 10/14/2026 09:16 | 61 | 78.68 |
| 10/14/2026 09:16 | 78 | 78.66 |
| 10/14/2026 09:16 | 36 | 78.66 |
| 10/14/2026 09:16 | 20 | 78.66 |
| 10/14/2026 09:16 | 11 | 78.66 |
| 10/14/2026 09:16 | 53 | 78.66 |
| 10/14/2026 09:16 | 117 | 78.72 |
| 10/14/2026 09:16 | 56 | 78.72 |
| 10/14/2026 09:16 | 37 | 78.70 |
| 10/14/2026 09:16 | 5 | 78.68 |
| 10/14/2026 09:16 | 50 | 78.68 |
| 10/14/2026 09:16 | 48 | 78.64 |
| 10/14/2026 09:15 | 2 | 78.62 |
| 10/14/2026 09:15 | 36 | 78.66 |
| 10/14/2026 09:15 | 54 | 78.66 |
| 10/14/2026 09:15 | 6 | 78.70 |
| 10/14/2026 09:15 | 186 | 78.70 |
| 10/14/2026 09:15 | 20 | 78.70 |
| 10/14/2026 09:15 | 44 | 78.70 |
| 10/14/2026 09:15 | 72 | 78.70 |
| 10/14/2026 09:15 | 77 | 78.66 |
| 10/14/2026 09:15 | 56 | 78.66 |
| 10/14/2026 09:15 | 88 | 78.68 |
| 10/14/2026 09:15 | 55 | 78.68 |
| 10/14/2026 09:15 | 59 | 78.68 |
| 10/14/2026 09:15 | 2 | 78.68 |
| 10/14/2026 09:15 | 55 | 78.68 |
| 10/14/2026 09:15 | 15 | 78.70 |
| 10/14/2026 09:15 | 57 | 78.70 |
| 10/14/2026 09:15 | 42 | 78.68 |
| 10/14/2026 09:15 | 29 | 78.68 |
| 10/14/2026 09:15 | 56 | 78.68 |
| 10/14/2026 09:14 | 40 | 78.74 |
| 10/14/2026 09:14 | 56 | 78.74 |
| 10/14/2026 09:14 | 2 | 78.78 |
| 10/14/2026 09:14 | 74 | 78.78 |
| 10/14/2026 09:14 | 56 | 78.76 |
| 10/14/2026 09:14 | 45 | 78.70 |
| 10/14/2026 09:14 | 24 | 78.82 |
| 10/14/2026 09:14 | 124 | 78.82 |
| 10/14/2026 09:14 | 57 | 78.82 |
| 10/14/2026 09:14 | 124 | 78.82 |
| 10/14/2026 09:14 | 124 | 78.82 |
| 10/14/2026 09:14 | 5 | 78.80 |
| 10/14/2026 09:14 | 56 | 78.84 |
| 10/14/2026 09:14 | 124 | 78.82 |
| 10/14/2026 09:14 | 63 | 78.82 |
| 10/14/2026 09:14 | 66 | 78.84 |
| 10/14/2026 09:14 | 151 | 78.84 |
| 10/14/2026 09:14 | 61 | 78.84 |
| 10/14/2026 09:14 | 68 | 78.84 |
| 10/14/2026 09:13 | 45 | 78.84 |
| 10/14/2026 09:13 | 55 | 78.84 |
| 10/14/2026 09:13 | 55 | 78.84 |
| 10/14/2026 09:13 | 55 | 78.88 |
| 10/14/2026 09:13 | 55 | 78.92 |
| 10/14/2026 09:13 | 25 | 78.96 |
| 10/14/2026 09:13 | 56 | 78.96 |
| 10/14/2026 09:13 | 83 | 78.96 |
| 10/14/2026 09:13 | 63 | 78.96 |
| 10/14/2026 09:13 | 181 | 78.96 |
| 10/14/2026 09:13 | 71 | 78.96 |
| 10/14/2026 09:13 | 110 | 78.96 |
| 10/14/2026 09:13 | 58 | 78.96 |
| 10/14/2026 09:13 | 140 | 78.96 |
| 10/14/2026 09:13 | 80 | 79.00 |
| 10/14/2026 09:13 | 87 | 78.98 |
| 10/14/2026 09:13 | 233 | 79.00 |
| 10/14/2026 09:13 | 85 | 79.00 |
| 10/14/2026 09:13 | 100 | 79.04 |
| 10/14/2026 09:13 | 31 | 79.06 |
| 10/14/2026 09:13 | 24 | 79.06 |
| 10/14/2026 09:13 | 50 | 79.08 |
| 10/14/2026 09:13 | 50 | 79.10 |
| 10/14/2026 09:13 | 50 | 79.10 |
| 10/14/2026 09:13 | 87 | 79.06 |
| 10/14/2026 09:13 | 63 | 79.06 |
| 10/14/2026 09:12 | 14 | 79.02 |
| 10/14/2026 09:12 | 35 | 79.02 |
| 10/14/2026 09:12 | 82 | 79.00 |
| 10/14/2026 09:12 | 127 | 78.98 |
| 10/14/2026 09:12 | 48 | 78.98 |
| 10/14/2026 09:12 | 35 | 78.98 |
| 10/14/2026 09:12 | 5 | 78.98 |
| 10/14/2026 09:12 | 107 | 78.98 |
| 10/14/2026 09:12 | 20 | 79.02 |
| 10/14/2026 09:12 | 50 | 79.00 |
| 10/14/2026 09:12 | 2 | 79.00 |
| 10/14/2026 09:12 | 134 | 79.02 |
| 10/14/2026 09:12 | 127 | 79.06 |
| 10/14/2026 09:12 | 62 | 79.08 |
| 10/14/2026 09:12 | 7 | 79.08 |
| 10/14/2026 09:12 | 32 | 79.14 |
| 10/14/2026 09:12 | 38 | 79.12 |
| 10/14/2026 09:12 | 84 | 79.10 |
| 10/14/2026 09:12 | 75 | 79.08 |
| 10/14/2026 09:12 | 71 | 79.06 |
| 10/14/2026 09:11 | 79 | 79.12 |
| 10/14/2026 09:11 | 45 | 79.12 |
| 10/14/2026 09:11 | 163 | 79.12 |
| 10/14/2026 09:11 | 13 | 79.22 |
| 10/14/2026 09:11 | 127 | 79.18 |
| 10/14/2026 09:11 | 161 | 79.18 |
| 10/14/2026 09:11 | 17 | 79.18 |
| 10/14/2026 09:11 | 79 | 79.18 |
| 10/14/2026 09:11 | 38 | 79.20 |
| 10/14/2026 09:11 | 89 | 79.20 |
| 10/14/2026 09:11 | 90 | 79.22 |
| 10/14/2026 09:11 | 71 | 79.22 |
| 10/14/2026 09:11 | 56 | 79.22 |
| 10/14/2026 09:11 | 89 | 79.24 |
| 10/14/2026 09:11 | 57 | 79.24 |
| 10/14/2026 09:11 | 69 | 79.26 |
| 10/14/2026 09:11 | 15 | 79.26 |
| 10/14/2026 09:11 | 7 | 79.26 |
| 10/14/2026 09:11 | 164 | 79.26 |
| 10/14/2026 09:11 | 58 | 79.20 |
| 10/14/2026 09:11 | 56 | 79.20 |
| 10/14/2026 09:11 | 127 | 79.18 |
| 10/14/2026 09:11 | 22 | 79.20 |
| 10/14/2026 09:11 | 60 | 79.20 |
| 10/14/2026 09:11 | 83 | 79.20 |
| 10/14/2026 09:11 | 57 | 79.24 |
| 10/14/2026 09:11 | 100 | 79.24 |
| 10/14/2026 09:11 | 79 | 79.22 |
| 10/14/2026 09:11 | 48 | 79.22 |
| 10/14/2026 09:11 | 14 | 79.20 |
| 10/14/2026 09:11 | 5 | 79.20 |
| 10/14/2026 09:11 | 25 | 79.20 |
| 10/14/2026 09:11 | 25 | 79.20 |
| 10/14/2026 09:11 | 1373 | 79.20 |
| 10/14/2026 09:11 | 150 | 79.20 |
| 10/14/2026 09:11 | 58 | 79.18 |
| 10/14/2026 09:11 | 8 | 79.18 |
| 10/14/2026 09:11 | 10 | 79.18 |
| 10/14/2026 09:11 | 56 | 79.16 |
| 10/14/2026 09:11 | 25 | 79.10 |
| 10/14/2026 09:11 | 36 | 79.06 |
| 10/14/2026 09:11 | 27 | 79.06 |
| 10/14/2026 09:11 | 62 | 79.06 |
| 10/14/2026 09:11 | 6 | 79.06 |
| 10/14/2026 09:11 | 52 | 79.06 |
| 10/14/2026 09:11 | 81 | 79.04 |
| 10/14/2026 09:11 | 81 | 79.04 |
| 10/14/2026 09:11 | 127 | 79.02 |
| 10/14/2026 09:11 | 40 | 79.02 |
| 10/14/2026 09:10 | 247 | 79.02 |
| 10/14/2026 09:10 | 11 | 79.02 |
| 10/14/2026 09:10 | 42 | 79.02 |
| 10/14/2026 09:10 | 58 | 79.02 |
| 10/14/2026 09:10 | 50 | 79.04 |
| 10/14/2026 09:10 | 17 | 79.04 |
| 10/14/2026 09:10 | 58 | 79.04 |
| 10/14/2026 09:10 | 59 | 79.04 |
| 10/14/2026 09:10 | 78 | 79.02 |
| 10/14/2026 09:10 | 35 | 79.00 |
| 10/14/2026 09:10 | 40 | 78.98 |
| 10/14/2026 09:10 | 60 | 78.98 |
| 10/14/2026 09:10 | 102 | 78.98 |
| 10/14/2026 09:10 | 127 | 78.98 |
| 10/14/2026 09:10 | 117 | 78.98 |
| 10/14/2026 09:10 | 127 | 79.00 |
| 10/14/2026 09:10 | 61 | 79.00 |
| 10/14/2026 09:10 | 32 | 79.00 |
| 10/14/2026 09:10 | 60 | 79.00 |
| 10/14/2026 09:10 | 67 | 79.02 |
| 10/14/2026 09:10 | 30 | 79.02 |
| 10/14/2026 09:10 | 13 | 79.00 |
| 10/14/2026 09:10 | 31 | 79.00 |
| 10/14/2026 09:10 | 117 | 79.00 |
| 10/14/2026 09:10 | 127 | 79.04 |
| 10/14/2026 09:10 | 202 | 79.04 |
| 10/14/2026 09:10 | 120 | 79.04 |
| 10/14/2026 09:10 | 61 | 79.04 |
| 10/14/2026 09:10 | 35 | 79.04 |
| 10/14/2026 09:10 | 124 | 79.04 |
| 10/14/2026 09:10 | 102 | 79.04 |
| 10/14/2026 09:10 | 47 | 79.04 |
| 10/14/2026 09:10 | 104 | 79.06 |
| 10/14/2026 09:10 | 6 | 79.10 |
| 10/14/2026 09:10 | 58 | 79.10 |
| 10/14/2026 09:10 | 14 | 79.10 |
| 10/14/2026 09:09 | 64 | 79.10 |
| 10/14/2026 09:09 | 77 | 79.04 |
| 10/14/2026 09:09 | 44 | 79.10 |
| 10/14/2026 09:09 | 23 | 79.08 |
| 10/14/2026 09:09 | 93 | 79.06 |
| 10/14/2026 09:09 | 49 | 79.02 |
| 10/14/2026 09:09 | 62 | 79.02 |
| 10/14/2026 09:09 | 54 | 79.02 |
| 10/14/2026 09:09 | 5 | 79.00 |
| 10/14/2026 09:09 | 23 | 78.96 |
| 10/14/2026 09:09 | 53 | 78.96 |
| 10/14/2026 09:09 | 58 | 78.94 |
| 10/14/2026 09:08 | 26 | 78.88 |
| 10/14/2026 09:08 | 46 | 78.88 |
| 10/14/2026 09:08 | 24 | 78.84 |
| 10/14/2026 09:08 | 36 | 78.76 |
| 10/14/2026 09:08 | 54 | 78.76 |
| 10/14/2026 09:08 | 31 | 78.80 |
| 10/14/2026 09:08 | 13 | 78.78 |
| 10/14/2026 09:08 | 92 | 78.76 |
| 10/14/2026 09:08 | 5 | 78.76 |
| 10/14/2026 09:08 | 10 | 78.72 |
| 10/14/2026 09:08 | 45 | 78.68 |
| 10/14/2026 09:08 | 45 | 78.68 |
| 10/14/2026 09:08 | 50 | 78.70 |
| 10/14/2026 09:08 | 50 | 78.70 |
| 10/14/2026 09:07 | 58 | 78.74 |
| 10/14/2026 09:07 | 45 | 78.74 |
| 10/14/2026 09:07 | 100 | 78.74 |
| 10/14/2026 09:07 | 54 | 78.74 |
| 10/14/2026 09:07 | 55 | 78.72 |
| 10/14/2026 09:07 | 122 | 78.76 |
| 10/14/2026 09:07 | 24 | 78.78 |
| 10/14/2026 09:07 | 109 | 78.78 |
| 10/14/2026 09:07 | 51 | 78.78 |
| 10/14/2026 09:07 | 45 | 78.82 |
| 10/14/2026 09:07 | 3 | 78.86 |
| 10/14/2026 09:07 | 59 | 78.86 |
| 10/14/2026 09:07 | 46 | 78.86 |
| 10/14/2026 09:06 | 6 | 78.74 |
| 10/14/2026 09:06 | 83 | 78.74 |
| 10/14/2026 09:06 | 53 | 78.74 |
| 10/14/2026 09:06 | 14 | 78.80 |
| 10/14/2026 09:06 | 112 | 78.82 |
| 10/14/2026 09:06 | 18 | 78.90 |
| 10/14/2026 09:06 | 25 | 78.84 |
| 10/14/2026 09:06 | 5 | 78.90 |
| 10/14/2026 09:06 | 39 | 78.90 |
| 10/14/2026 09:06 | 52 | 78.82 |
| 10/14/2026 09:06 | 59 | 78.86 |
| 10/14/2026 09:06 | 51 | 78.86 |
| 10/14/2026 09:06 | 59 | 78.84 |
| 10/14/2026 09:06 | 53 | 78.84 |
| 10/14/2026 09:06 | 54 | 78.84 |
| 10/14/2026 09:06 | 59 | 78.82 |
| 10/14/2026 09:06 | 53 | 78.82 |
| 10/14/2026 09:06 | 45 | 78.80 |
| 10/14/2026 09:06 | 20 | 78.80 |
| 10/14/2026 09:06 | 104 | 78.82 |
| 10/14/2026 09:06 | 67 | 78.82 |
| 10/14/2026 09:06 | 76 | 78.84 |
| 10/14/2026 09:06 | 45 | 78.82 |
| 10/14/2026 09:06 | 45 | 78.84 |
| 10/14/2026 09:05 | 54 | 78.88 |
| 10/14/2026 09:05 | 124 | 78.88 |
| 10/14/2026 09:05 | 124 | 78.88 |
| 10/14/2026 09:05 | 20 | 78.88 |
| 10/14/2026 09:05 | 46 | 78.88 |
| 10/14/2026 09:05 | 45 | 78.94 |
| 10/14/2026 09:05 | 68 | 78.88 |
| 10/14/2026 09:05 | 124 | 78.88 |
| 10/14/2026 09:05 | 124 | 78.88 |
| 10/14/2026 09:05 | 124 | 78.88 |
| 10/14/2026 09:05 | 19 | 78.92 |
| 10/14/2026 09:05 | 76 | 78.94 |
| 10/14/2026 09:05 | 15 | 78.90 |
| 10/14/2026 09:05 | 4 | 78.92 |
| 10/14/2026 09:05 | 24 | 78.88 |
| 10/14/2026 09:05 | 38 | 78.88 |
| 10/14/2026 09:05 | 38 | 78.84 |
| 10/14/2026 09:05 | 9 | 78.86 |
| 10/14/2026 09:05 | 110 | 78.82 |
| 10/14/2026 09:05 | 43 | 78.80 |
| 10/14/2026 09:05 | 30 | 78.76 |
| 10/14/2026 09:04 | 2 | 78.86 |
| 10/14/2026 09:04 | 116 | 78.86 |
| 10/14/2026 09:04 | 111 | 78.86 |
| 10/14/2026 09:03 | 28 | 78.90 |
| 10/14/2026 09:03 | 792 | 78.84 |
| 10/14/2026 09:03 | 49 | 78.82 |
| 10/14/2026 09:03 | 133 | 78.82 |
| 10/14/2026 09:03 | 68 | 78.82 |
| 10/14/2026 09:03 | 22 | 78.90 |
| 10/14/2026 09:03 | 22 | 78.84 |
| 10/14/2026 09:03 | 3 | 78.82 |
| 10/14/2026 09:03 | 33 | 78.82 |
| 10/14/2026 09:03 | 3 | 78.80 |
| 10/14/2026 09:03 | 54 | 78.80 |
| 10/14/2026 09:03 | 54 | 78.70 |
| 10/14/2026 09:03 | 20 | 78.70 |
| 10/14/2026 09:03 | 180 | 78.70 |
| 10/14/2026 09:03 | 40 | 78.72 |
| 10/14/2026 09:03 | 47 | 78.84 |
| 10/14/2026 09:03 | 54 | 78.84 |
| 10/14/2026 09:03 | 71 | 78.80 |
| 10/14/2026 09:03 | 125 | 78.80 |
| 10/14/2026 09:03 | 4 | 78.78 |
| 10/14/2026 09:03 | 124 | 78.78 |
| 10/14/2026 09:03 | 53 | 78.78 |
| 10/14/2026 09:03 | 54 | 78.76 |
| 10/14/2026 09:03 | 84 | 78.71 |
| 10/14/2026 09:03 | 2 | 78.74 |
| 10/14/2026 09:03 | 58 | 78.74 |
| 10/14/2026 09:03 | 100 | 78.74 |
| 10/14/2026 09:03 | 24 | 78.68 |
| 10/14/2026 09:03 | 59 | 78.68 |
| 10/14/2026 09:02 | 320 | 78.70 |
| 10/14/2026 09:02 | 113 | 78.70 |
| 10/14/2026 09:02 | 236 | 78.70 |
| 10/14/2026 09:02 | 190 | 78.70 |
| 10/14/2026 09:02 | 59 | 78.68 |
| 10/14/2026 09:02 | 228 | 78.68 |
| 10/14/2026 09:02 | 190 | 78.68 |
| 10/14/2026 09:02 | 142 | 78.68 |
| 10/14/2026 09:02 | 113 | 78.68 |
| 10/14/2026 09:02 | 113 | 78.68 |
| 10/14/2026 09:02 | 50 | 78.68 |
| 10/14/2026 09:02 | 55 | 78.66 |
| 10/14/2026 09:02 | 226 | 78.66 |
| 10/14/2026 09:02 | 72 | 78.66 |
| 10/14/2026 09:02 | 63 | 78.64 |
| 10/14/2026 09:02 | 40 | 78.64 |
| 10/14/2026 09:02 | 40 | 78.60 |
| 10/14/2026 09:02 | 50 | 78.66 |
| 10/14/2026 09:02 | 110 | 78.58 |
| 10/14/2026 09:02 | 7 | 78.60 |
| 10/14/2026 09:02 | 59 | 78.60 |
| 10/14/2026 09:02 | 56 | 78.60 |
| 10/14/2026 09:02 | 121 | 78.58 |
| 10/14/2026 09:02 | 47 | 78.60 |
| 10/14/2026 09:02 | 36 | 78.60 |
| 10/14/2026 09:02 | 39 | 78.60 |
| 10/14/2026 09:02 | 56 | 78.62 |
| 10/14/2026 09:02 | 120 | 78.66 |
| 10/14/2026 09:02 | 3 | 78.66 |
| 10/14/2026 09:02 | 82 | 78.66 |
| 10/14/2026 09:02 | 39 | 78.64 |
| 10/14/2026 09:02 | 7 | 78.62 |
| 10/14/2026 09:02 | 108 | 78.62 |
| 10/14/2026 09:02 | 27 | 78.58 |
| 10/14/2026 09:02 | 25 | 78.58 |
| 10/14/2026 09:02 | 4 | 78.58 |
| 10/14/2026 09:02 | 50 | 78.58 |
| 10/14/2026 09:02 | 138 | 78.64 |
| 10/14/2026 09:02 | 42 | 78.66 |
| 10/14/2026 09:01 | 56 | 78.74 |
| 10/14/2026 09:01 | 65 | 78.74 |
| 10/14/2026 09:01 | 15 | 78.66 |
| 10/14/2026 09:01 | 43 | 78.66 |
| 10/14/2026 09:01 | 50 | 78.66 |
| 10/14/2026 09:01 | 61 | 78.68 |
| 10/14/2026 09:01 | 43 | 78.68 |
| 10/14/2026 09:01 | 240 | 78.74 |
| 10/14/2026 09:01 | 5 | 78.70 |
| 10/14/2026 09:01 | 58 | 78.70 |
| 10/14/2026 09:01 | 1884 | 78.70 |
| 10/14/2026 09:01 | 74 | 78.68 |
| 10/14/2026 09:01 | 39 | 78.68 |
| 10/14/2026 09:01 | 26 | 78.68 |
| 10/14/2026 09:01 | 59 | 78.68 |
| 10/14/2026 09:01 | 39 | 78.68 |
| 10/14/2026 09:01 | 41 | 78.64 |
| 10/14/2026 09:01 | 959 | 78.64 |
| 10/14/2026 09:01 | 41 | 78.66 |
| 10/14/2026 09:01 | 138 | 78.68 |
| 10/14/2026 09:01 | 124 | 78.68 |
| 10/14/2026 09:01 | 63 | 78.70 |
| 10/14/2026 09:01 | 143 | 78.70 |
| 10/14/2026 09:01 | 13 | 78.70 |
| 10/14/2026 09:01 | 400 | 78.74 |
| 10/14/2026 09:01 | 120 | 78.82 |
| 10/14/2026 09:01 | 216 | 78.82 |
| 10/14/2026 09:00 | 30 | 78.84 |
| 10/14/2026 09:00 | 3 | 78.90 |
| 10/14/2026 09:00 | 36 | 78.90 |
| 10/14/2026 09:00 | 31 | 78.86 |
| 10/14/2026 09:00 | 100 | 78.82 |
| 10/14/2026 09:00 | 60 | 78.82 |
| 10/14/2026 09:00 | 97 | 78.84 |
| 10/14/2026 09:00 | 3 | 78.84 |
| 10/14/2026 09:00 | 274 | 78.90 |
| 10/14/2026 09:00 | 50 | 78.94 |
| 10/14/2026 09:00 | 33 | 78.94 |
| 10/14/2026 09:00 | 92 | 79.00 |
| 10/14/2026 09:00 | 32 | 78.98 |
| 10/14/2026 09:00 | 3 | 78.98 |
| 10/14/2026 09:00 | 32 | 78.98 |
| 10/14/2026 09:00 | 45 | 78.98 |
| 10/14/2026 09:00 | 31 | 78.98 |
| 10/14/2026 09:00 | 50 | 78.98 |
| 10/14/2026 09:00 | 31 | 78.98 |
| 10/14/2026 09:00 | 45 | 78.98 |
| 10/14/2026 09:00 | 31 | 78.98 |
| 10/14/2026 09:00 | 31 | 78.94 |
| 10/14/2026 09:00 | 63 | 78.90 |
| 10/14/2026 09:00 | 30 | 78.90 |
| 10/14/2026 09:00 | 133 | 78.82 |
| 10/14/2026 09:00 | 123 | 78.84 |
| 10/14/2026 09:00 | 132 | 78.86 |
| 10/14/2026 09:00 | 31 | 78.98 |
| 10/14/2026 09:00 | 3 | 78.98 |
| 10/14/2026 09:00 | 63 | 78.98 |
| 10/14/2026 09:00 | 30 | 78.98 |
| 10/14/2026 09:00 | 41 | 78.94 |
| 10/14/2026 09:00 | 13 | 78.96 |
| 10/14/2026 09:00 | 136 | 78.96 |
| 10/14/2026 09:00 | 28 | 78.96 |
| 10/14/2026 09:00 | 107 | 78.94 |
| 10/14/2026 09:00 | 28 | 78.94 |
| 10/14/2026 09:00 | 47 | 79.00 |
| 10/14/2026 09:00 | 412 | 79.00 |
| 10/14/2026 09:00 | 38 | 79.00 |
| 10/14/2026 09:00 | 15 | 79.02 |
| 10/14/2026 09:00 | 27 | 79.02 |
| 10/14/2026 09:00 | 261 | 79.02 |
| 10/14/2026 09:00 | 78 | 79.04 |
| 10/14/2026 09:00 | 27 | 79.04 |
| 10/14/2026 09:00 | 25 | 79.00 |
| 10/14/2026 09:00 | 1000 | 79.00 |
| 10/14/2026 09:00 | 14 | 79.00 |
| 10/14/2026 09:00 | 20 | 79.00 |
| 10/14/2026 09:00 | 15 | 79.00 |
| 10/14/2026 09:00 | 50 | 79.00 |
| 10/14/2026 09:00 | 20 | 79.00 |
| 10/14/2026 09:00 | 30 | 79.00 |
| 10/14/2026 09:00 | 60 | 79.00 |
| 10/14/2026 09:00 | 15 | 79.00 |
| 10/14/2026 09:00 | 3 | 79.00 |
| 10/14/2026 09:00 | 163 | 79.00 |
| 10/14/2026 09:00 | 837 | 79.00 |
| 10/14/2026 09:00 | 100 | 79.00 |
| 10/14/2026 09:00 | 12 | 79.00 |
| 10/14/2026 09:00 | 7 | 79.00 |
| 10/14/2026 09:00 | 10 | 79.00 |
| 10/14/2026 09:00 | 30 | 79.00 |
| 10/14/2026 09:00 | 100 | 79.00 |
| 10/14/2026 09:00 | 1 | 79.00 |
| 10/14/2026 09:00 | 100 | 79.00 |
| 10/14/2026 09:00 | 4 | 79.00 |
| 10/14/2026 09:00 | 2 | 79.00 |
| 10/14/2026 09:00 | 20 | 79.00 |
| 10/14/2026 09:00 | 500 | 79.00 |
| 10/14/2026 09:00 | 15 | 79.00 |
| 10/14/2026 09:00 | 20 | 79.00 |
| 10/14/2026 09:00 | 50 | 79.00 |
| 10/14/2026 09:00 | 35 | 79.00 |
| 10/14/2026 09:00 | 5 | 79.00 |
| 10/14/2026 09:00 | 15 | 79.00 |
| 10/14/2026 09:00 | 162 | 79.00 |
| 10/14/2026 09:00 | 10 | 79.00 |
| 10/14/2026 09:00 | 55 | 78.98 |
| 10/14/2026 09:00 | 32 | 78.98 |
| 10/14/2026 09:00 | 7 | 78.96 |
| 10/14/2026 09:00 | 450 | 78.96 |
| 10/14/2026 09:00 | 4 | 78.96 |
| 10/14/2026 09:00 | 40 | 78.92 |
| 10/14/2026 09:00 | 18 | 78.92 |
| 10/14/2026 09:00 | 50 | 78.90 |
| 10/14/2026 09:00 | 1 | 78.90 |
| 10/14/2026 09:00 | 56 | 78.88 |
| 10/14/2026 09:00 | 4 | 78.88 |
| 10/14/2026 09:00 | 5 | 78.88 |
| 10/14/2026 09:00 | 2 | 78.88 |
| 10/14/2026 09:00 | 25 | 78.88 |
| 10/14/2026 09:00 | 2 | 78.80 |
| 10/14/2026 09:00 | 5 | 78.84 |
| 10/14/2026 09:00 | 5 | 78.84 |
| 10/14/2026 09:00 | 31 | 78.86 |
| 10/14/2026 09:00 | 500 | 78.86 |
| 10/14/2026 09:00 | 90 | 78.84 |
| 10/14/2026 09:00 | 2 | 78.84 |
| 10/14/2026 09:00 | 3 | 78.84 |
| 10/14/2026 09:00 | 4 | 78.84 |
| 10/14/2026 09:00 | 5 | 78.84 |
| 10/14/2026 09:00 | 10 | 78.82 |
| 10/14/2026 09:00 | 72 | 78.82 |
| 10/14/2026 09:00 | 56 | 78.80 |
| 10/14/2026 09:00 | 26 | 78.80 |
| 10/14/2026 09:00 | 100 | 78.80 |
| 10/14/2026 09:00 | 52 | 78.80 |
| 10/14/2026 09:00 | 48 | 78.80 |
| 10/14/2026 09:00 | 36 | 78.80 |
| 10/14/2026 09:00 | 5 | 78.78 |
| 10/14/2026 09:00 | 35 | 78.78 |
| 10/14/2026 09:00 | 14 | 78.80 |
| 10/14/2026 09:00 | 10 | 78.80 |
| 10/14/2026 09:00 | 7 | 78.80 |
| 10/14/2026 09:00 | 25 | 78.70 |
| 10/14/2026 09:00 | 36 | 78.70 |
| 10/14/2026 09:00 | 14 | 78.70 |
| 10/14/2026 09:00 | 40 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 15 | 78.70 |
| 10/14/2026 09:00 | 15 | 78.70 |
| 10/14/2026 09:00 | 30 | 78.70 |
| 10/14/2026 09:00 | 114 | 78.70 |
| 10/14/2026 09:00 | 35 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 10 | 78.70 |
| 10/14/2026 09:00 | 10 | 78.70 |
| 10/14/2026 09:00 | 142 | 78.70 |
| 10/14/2026 09:00 | 705 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |
| 10/14/2026 09:00 | 24 | 78.70 |
| 10/14/2026 09:00 | 75 | 78.70 |
| 10/14/2026 09:00 | 245 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 148 | 78.70 |
| 10/14/2026 09:00 | 12 | 78.70 |
| 10/14/2026 09:00 | 30 | 78.70 |
| 10/14/2026 09:00 | 13 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 6 | 78.70 |
| 10/14/2026 09:00 | 196 | 78.70 |
| 10/14/2026 09:00 | 5 | 78.70 |
| 10/14/2026 09:00 | 10 | 78.70 |
| 10/14/2026 09:00 | 30 | 78.70 |
| 10/14/2026 09:00 | 7 | 78.70 |
| 10/14/2026 09:00 | 30 | 78.70 |
| 10/14/2026 09:00 | 334 | 78.70 |
| 10/14/2026 09:00 | 88 | 78.70 |
| 10/14/2026 09:00 | 144 | 78.70 |
| 10/14/2026 09:00 | 162 | 78.70 |
| 10/14/2026 09:00 | 153 | 78.70 |
| 10/14/2026 09:00 | 102 | 78.70 |
| 10/14/2026 09:00 | 25 | 78.70 |
| 10/14/2026 09:00 | 167 | 78.70 |
| 10/14/2026 09:00 | 45 | 78.70 |
| 10/14/2026 09:00 | 152 | 78.70 |
| 10/14/2026 09:00 | 32 | 78.70 |
| 10/14/2026 09:00 | 238 | 78.70 |
| 10/14/2026 09:00 | 86 | 78.70 |
| 10/14/2026 09:00 | 125 | 78.70 |
| 10/14/2026 09:00 | 66 | 78.70 |
| 10/14/2026 09:00 | 136 | 78.70 |
| 10/14/2026 09:00 | 203 | 78.70 |
| 10/14/2026 09:00 | 67 | 78.70 |
| 10/14/2026 09:00 | 157 | 78.70 |
| 10/14/2026 09:00 | 239 | 78.70 |
| 10/14/2026 09:00 | 7 | 78.70 |
| 10/14/2026 09:00 | 126 | 78.70 |
| 10/14/2026 09:00 | 21 | 78.70 |
| 10/14/2026 09:00 | 108 | 78.70 |
| 10/14/2026 09:00 | 249 | 78.70 |
| 10/14/2026 09:00 | 7 | 78.70 |
| 10/14/2026 09:00 | 80 | 78.70 |
| 10/14/2026 09:00 | 53 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |
| 10/14/2026 09:00 | 13 | 78.70 |
| 10/14/2026 09:00 | 7 | 78.70 |
| 10/14/2026 09:00 | 17 | 78.70 |
| 10/14/2026 09:00 | 30 | 78.70 |
| 10/14/2026 09:00 | 165 | 78.70 |
| 10/14/2026 09:00 | 179 | 78.70 |
| 10/14/2026 09:00 | 10 | 78.70 |
| 10/14/2026 09:00 | 25 | 78.70 |
| 10/14/2026 09:00 | 14 | 78.70 |
| 10/14/2026 09:00 | 13 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 135 | 78.70 |
| 10/14/2026 09:00 | 52 | 78.70 |
| 10/14/2026 09:00 | 25 | 78.70 |
| 10/14/2026 09:00 | 47 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 450 | 78.70 |
| 10/14/2026 09:00 | 351 | 78.70 |
| 10/14/2026 09:00 | 20 | 78.70 |
| 10/14/2026 09:00 | 406 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 31 | 78.70 |
| 10/14/2026 09:00 | 5 | 78.70 |
| 10/14/2026 09:00 | 159 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 52 | 78.70 |
| 10/14/2026 09:00 | 5 | 78.70 |
| 10/14/2026 09:00 | 100 | 78.70 |
| 10/14/2026 09:00 | 86 | 78.70 |
| 10/14/2026 09:00 | 4 | 78.70 |
| 10/14/2026 09:00 | 4 | 78.70 |
| 10/14/2026 09:00 | 4 | 78.70 |
| 10/14/2026 09:00 | 9 | 78.70 |
| 10/14/2026 09:00 | 65 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 17 | 78.70 |
| 10/14/2026 09:00 | 14 | 78.70 |
| 10/14/2026 09:00 | 98 | 78.70 |
| 10/14/2026 09:00 | 75 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 50 | 78.70 |
| 10/14/2026 09:00 | 27 | 78.70 |
| 10/14/2026 09:00 | 9 | 78.70 |
| 10/14/2026 09:00 | 9 | 78.70 |
| 10/14/2026 09:00 | 89 | 78.70 |
| 10/14/2026 09:00 | 436 | 78.70 |
| 10/14/2026 09:00 | 33 | 78.70 |
| 10/14/2026 09:00 | 49 | 78.70 |
| 10/14/2026 09:00 | 26 | 78.70 |
| 10/14/2026 09:00 | 515 | 78.70 |
| 10/14/2026 09:00 | 9 | 78.70 |
| 10/14/2026 09:00 | 126 | 78.70 |
| 10/14/2026 09:00 | 5 | 78.70 |
| 10/14/2026 09:00 | 411 | 78.70 |
| 10/14/2026 09:00 | 509 | 78.70 |
| 10/14/2026 09:00 | 5 | 78.70 |
| 10/14/2026 09:00 | 4 | 78.70 |
| 10/14/2026 09:00 | 4 | 78.70 |
| 10/14/2026 09:00 | 9 | 78.70 |
| 10/14/2026 09:00 | 15 | 78.70 |
| 10/14/2026 09:00 | 106 | 78.70 |
| 10/14/2026 09:00 | 43 | 78.70 |
| 10/14/2026 09:00 | 19 | 78.70 |
| 10/14/2026 09:00 | 348 | 78.70 |
| 10/14/2026 09:00 | 80 | 78.70 |
| 10/14/2026 09:00 | 77 | 78.70 |
| 10/14/2026 09:00 | 1579 | 78.70 |
| 10/14/2026 09:00 | 128 | 78.70 |
| 10/14/2026 09:00 | 230 | 78.70 |
| 10/14/2026 09:00 | 46 | 78.70 |
| 10/14/2026 09:00 | 8 | 78.70 |
| 10/14/2026 09:00 | 4 | 78.70 |
| 10/14/2026 09:00 | 119 | 78.70 |
| 10/14/2026 09:00 | 5 | 78.70 |
| 10/14/2026 09:00 | 1107 | 78.70 |
| 10/14/2026 09:00 | 210 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 5 | 78.70 |
| 10/14/2026 09:00 | 34 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |
| 10/14/2026 09:00 | 40 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 37 | 78.70 |
| 10/14/2026 09:00 | 36 | 78.70 |
| 10/14/2026 09:00 | 103 | 78.70 |
| 10/14/2026 09:00 | 178 | 78.70 |
| 10/14/2026 09:00 | 186 | 78.70 |
| 10/14/2026 09:00 | 14 | 78.70 |
| 10/14/2026 09:00 | 59 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |
| 10/14/2026 09:00 | 15 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 3 | 78.70 |
| 10/14/2026 09:00 | 1 | 78.70 |
| 10/14/2026 09:00 | 6 | 78.70 |
| 10/14/2026 09:00 | 4 | 78.70 |
| 10/14/2026 09:00 | 9 | 78.70 |
| 10/14/2026 09:00 | 2 | 78.70 |