For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
Date Local exchange time
|
Volume |
Price |
07/10/2025 17:35 |
58 |
139.10 |
07/10/2025 17:35 |
18 |
139.10 |
07/10/2025 17:35 |
356 |
139.10 |
07/10/2025 17:35 |
448 |
139.10 |
07/10/2025 17:35 |
884 |
139.10 |
07/10/2025 17:35 |
982 |
139.10 |
07/10/2025 17:35 |
19 |
139.10 |
07/10/2025 17:35 |
152 |
139.10 |
07/10/2025 17:35 |
129 |
139.10 |
07/10/2025 17:35 |
97 |
139.10 |
07/10/2025 17:35 |
104 |
139.10 |
07/10/2025 17:35 |
30 |
139.10 |
07/10/2025 17:35 |
98 |
139.10 |
07/10/2025 17:35 |
261 |
139.10 |
07/10/2025 17:35 |
774 |
139.10 |
07/10/2025 17:35 |
292 |
139.10 |
07/10/2025 17:35 |
103 |
139.10 |
07/10/2025 17:35 |
163 |
139.10 |
07/10/2025 17:35 |
196 |
139.10 |
07/10/2025 17:35 |
46 |
139.10 |
07/10/2025 17:35 |
23 |
139.10 |
07/10/2025 17:35 |
106 |
139.10 |
07/10/2025 17:35 |
350 |
139.10 |
07/10/2025 17:35 |
1498 |
139.10 |
07/10/2025 17:35 |
2162 |
139.10 |
07/10/2025 17:35 |
9 |
139.10 |
07/10/2025 17:35 |
355 |
139.10 |
07/10/2025 17:35 |
1963 |
139.10 |
07/10/2025 17:35 |
1727 |
139.10 |
07/10/2025 17:35 |
816 |
139.10 |
07/10/2025 17:35 |
1160 |
139.10 |
07/10/2025 17:35 |
175 |
139.10 |
07/10/2025 17:35 |
103 |
139.10 |
07/10/2025 17:35 |
62 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
422 |
139.10 |
07/10/2025 17:35 |
355 |
139.10 |
07/10/2025 17:35 |
100 |
139.10 |
07/10/2025 17:35 |
1225 |
139.10 |
07/10/2025 17:35 |
1229 |
139.10 |
07/10/2025 17:35 |
1132 |
139.10 |
07/10/2025 17:35 |
54 |
139.10 |
07/10/2025 17:35 |
105 |
139.10 |
07/10/2025 17:35 |
378 |
139.10 |
07/10/2025 17:35 |
565 |
139.10 |
07/10/2025 17:35 |
622 |
139.10 |
07/10/2025 17:35 |
877 |
139.10 |
07/10/2025 17:35 |
378 |
139.10 |
07/10/2025 17:35 |
98 |
139.10 |
07/10/2025 17:35 |
82 |
139.10 |
07/10/2025 17:35 |
163 |
139.10 |
07/10/2025 17:35 |
18 |
139.10 |
07/10/2025 17:35 |
378 |
139.10 |
07/10/2025 17:35 |
109 |
139.10 |
07/10/2025 17:35 |
54 |
139.10 |
07/10/2025 17:35 |
426 |
139.10 |
07/10/2025 17:35 |
534 |
139.10 |
07/10/2025 17:35 |
247 |
139.10 |
07/10/2025 17:35 |
485 |
139.10 |
07/10/2025 17:35 |
25 |
139.10 |
07/10/2025 17:35 |
58 |
139.10 |
07/10/2025 17:35 |
185 |
139.10 |
07/10/2025 17:35 |
191 |
139.10 |
07/10/2025 17:35 |
2 |
139.10 |
07/10/2025 17:35 |
1098 |
139.10 |
07/10/2025 17:35 |
298 |
139.10 |
07/10/2025 17:35 |
271 |
139.10 |
07/10/2025 17:35 |
185 |
139.10 |
07/10/2025 17:35 |
344 |
139.10 |
07/10/2025 17:35 |
6 |
139.10 |
07/10/2025 17:35 |
95 |
139.10 |
07/10/2025 17:35 |
163 |
139.10 |
07/10/2025 17:35 |
168 |
139.10 |
07/10/2025 17:35 |
3 |
139.10 |
07/10/2025 17:35 |
381 |
139.10 |
07/10/2025 17:35 |
156 |
139.10 |
07/10/2025 17:35 |
206 |
139.10 |
07/10/2025 17:35 |
795 |
139.10 |
07/10/2025 17:35 |
1141 |
139.10 |
07/10/2025 17:35 |
516 |
139.10 |
07/10/2025 17:35 |
485 |
139.10 |
07/10/2025 17:35 |
1336 |
139.10 |
07/10/2025 17:35 |
4 |
139.10 |
07/10/2025 17:35 |
118 |
139.10 |
07/10/2025 17:35 |
1445 |
139.10 |
07/10/2025 17:35 |
472 |
139.10 |
07/10/2025 17:35 |
44 |
139.10 |
07/10/2025 17:35 |
58 |
139.10 |
07/10/2025 17:35 |
596 |
139.10 |
07/10/2025 17:35 |
794 |
139.10 |
07/10/2025 17:35 |
774 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:35 |
14 |
139.10 |
07/10/2025 17:35 |
169 |
139.10 |
07/10/2025 17:35 |
1003 |
139.10 |
07/10/2025 17:35 |
11 |
139.10 |
07/10/2025 17:35 |
615 |
139.10 |
07/10/2025 17:35 |
70 |
139.10 |
07/10/2025 17:35 |
1498 |
139.10 |
07/10/2025 17:35 |
1594 |
139.10 |
07/10/2025 17:35 |
675 |
139.10 |
07/10/2025 17:35 |
696 |
139.10 |
07/10/2025 17:35 |
653 |
139.10 |
07/10/2025 17:35 |
447 |
139.10 |
07/10/2025 17:35 |
160 |
139.10 |
07/10/2025 17:35 |
77 |
139.10 |
07/10/2025 17:35 |
168 |
139.10 |
07/10/2025 17:35 |
946 |
139.10 |
07/10/2025 17:35 |
300 |
139.10 |
07/10/2025 17:35 |
86 |
139.10 |
07/10/2025 17:35 |
34 |
139.10 |
07/10/2025 17:35 |
352 |
139.10 |
07/10/2025 17:35 |
3238 |
139.10 |
07/10/2025 17:35 |
2623 |
139.10 |
07/10/2025 17:35 |
337 |
139.10 |
07/10/2025 17:35 |
320 |
139.10 |
07/10/2025 17:35 |
371 |
139.10 |
07/10/2025 17:35 |
242 |
139.10 |
07/10/2025 17:35 |
236 |
139.10 |
07/10/2025 17:35 |
1461 |
139.10 |
07/10/2025 17:35 |
1154 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
404 |
139.10 |
07/10/2025 17:35 |
1978 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
404 |
139.10 |
07/10/2025 17:35 |
1975 |
139.10 |
07/10/2025 17:35 |
70 |
139.10 |
07/10/2025 17:35 |
4171 |
139.10 |
07/10/2025 17:35 |
302 |
139.10 |
07/10/2025 17:35 |
326 |
139.10 |
07/10/2025 17:35 |
116 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
166 |
139.10 |
07/10/2025 17:35 |
1254 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
730 |
139.10 |
07/10/2025 17:35 |
87 |
139.10 |
07/10/2025 17:35 |
287 |
139.10 |
07/10/2025 17:35 |
63 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
1867 |
139.10 |
07/10/2025 17:35 |
317 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
244 |
139.10 |
07/10/2025 17:35 |
69 |
139.10 |
07/10/2025 17:35 |
6527 |
139.10 |
07/10/2025 17:35 |
350 |
139.10 |
07/10/2025 17:35 |
2277 |
139.10 |
07/10/2025 17:35 |
662 |
139.10 |
07/10/2025 17:35 |
5418 |
139.10 |
07/10/2025 17:35 |
352 |
139.10 |
07/10/2025 17:35 |
337 |
139.10 |
07/10/2025 17:35 |
455 |
139.10 |
07/10/2025 17:35 |
53 |
139.10 |
07/10/2025 17:35 |
152 |
139.10 |
07/10/2025 17:35 |
227 |
139.10 |
07/10/2025 17:35 |
676 |
139.10 |
07/10/2025 17:35 |
169 |
139.10 |
07/10/2025 17:35 |
169 |
139.10 |
07/10/2025 17:35 |
169 |
139.10 |
07/10/2025 17:35 |
19 |
139.10 |
07/10/2025 17:35 |
18 |
139.10 |
07/10/2025 17:35 |
733 |
139.10 |
07/10/2025 17:35 |
154 |
139.10 |
07/10/2025 17:35 |
197 |
139.10 |
07/10/2025 17:35 |
169 |
139.10 |
07/10/2025 17:35 |
169 |
139.10 |
07/10/2025 17:35 |
356 |
139.10 |
07/10/2025 17:35 |
38 |
139.10 |
07/10/2025 17:35 |
1 |
139.10 |
07/10/2025 17:35 |
465 |
139.10 |
07/10/2025 17:35 |
2151 |
139.10 |
07/10/2025 17:35 |
1535 |
139.10 |
07/10/2025 17:35 |
1030 |
139.10 |
07/10/2025 17:35 |
134 |
139.10 |
07/10/2025 17:35 |
23 |
139.10 |
07/10/2025 17:35 |
25 |
139.10 |
07/10/2025 17:35 |
532 |
139.10 |
07/10/2025 17:35 |
683 |
139.10 |
07/10/2025 17:35 |
10 |
139.10 |
07/10/2025 17:35 |
3049 |
139.10 |
07/10/2025 17:35 |
135 |
139.10 |
07/10/2025 17:35 |
871 |
139.10 |
07/10/2025 17:35 |
7941 |
139.10 |
07/10/2025 17:35 |
1001 |
139.10 |
07/10/2025 17:35 |
1821 |
139.10 |
07/10/2025 17:35 |
1828 |
139.10 |
07/10/2025 17:35 |
1141 |
139.10 |
07/10/2025 17:35 |
516 |
139.10 |
07/10/2025 17:35 |
261 |
139.10 |
07/10/2025 17:35 |
745 |
139.10 |
07/10/2025 17:35 |
7 |
139.10 |
07/10/2025 17:35 |
87 |
139.10 |
07/10/2025 17:35 |
18 |
139.10 |
07/10/2025 17:35 |
2677 |
139.10 |
07/10/2025 17:35 |
361 |
139.10 |
07/10/2025 17:35 |
50 |
139.10 |
07/10/2025 17:35 |
76 |
139.10 |
07/10/2025 17:35 |
100 |
139.10 |
07/10/2025 17:35 |
1322 |
139.10 |
07/10/2025 17:35 |
2615 |
139.10 |
07/10/2025 17:35 |
4481 |
139.10 |
07/10/2025 17:35 |
499 |
139.10 |
07/10/2025 17:35 |
84 |
139.10 |
07/10/2025 17:35 |
1941 |
139.10 |
07/10/2025 17:35 |
87 |
139.10 |
07/10/2025 17:35 |
1183 |
139.10 |
07/10/2025 17:35 |
1082 |
139.10 |
07/10/2025 17:35 |
92 |
139.10 |
07/10/2025 17:35 |
1116 |
139.10 |
07/10/2025 17:35 |
1104 |
139.10 |
07/10/2025 17:35 |
91 |
139.10 |
07/10/2025 17:35 |
91 |
139.10 |
07/10/2025 17:35 |
1183 |
139.10 |
07/10/2025 17:35 |
238 |
139.10 |
07/10/2025 17:35 |
348 |
139.10 |
07/10/2025 17:35 |
203 |
139.10 |
07/10/2025 17:35 |
5302 |
139.10 |
07/10/2025 17:35 |
308 |
139.10 |
07/10/2025 17:35 |
443 |
139.10 |
07/10/2025 17:35 |
1741 |
139.10 |
07/10/2025 17:35 |
369 |
139.10 |
07/10/2025 17:35 |
1952 |
139.10 |
07/10/2025 17:35 |
2725 |
139.10 |
07/10/2025 17:35 |
266 |
139.10 |
07/10/2025 17:35 |
537 |
139.10 |
07/10/2025 17:35 |
100 |
139.10 |
07/10/2025 17:35 |
233 |
139.10 |
07/10/2025 17:35 |
489 |
139.10 |
07/10/2025 17:35 |
400 |
139.10 |
07/10/2025 17:35 |
374 |
139.10 |
07/10/2025 17:35 |
45 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:35 |
142 |
139.10 |
07/10/2025 17:35 |
1289 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:35 |
38 |
139.10 |
07/10/2025 17:35 |
603 |
139.10 |
07/10/2025 17:35 |
332 |
139.10 |
07/10/2025 17:35 |
169 |
139.10 |
07/10/2025 17:35 |
103 |
139.10 |
07/10/2025 17:35 |
954 |
139.10 |
07/10/2025 17:35 |
32 |
139.10 |
07/10/2025 17:35 |
10 |
139.10 |
07/10/2025 17:35 |
125 |
139.10 |
07/10/2025 17:35 |
125 |
139.10 |
07/10/2025 17:35 |
3 |
139.10 |
07/10/2025 17:35 |
38 |
139.10 |
07/10/2025 17:35 |
3 |
139.10 |
07/10/2025 17:35 |
14 |
139.10 |
07/10/2025 17:35 |
5 |
139.10 |
07/10/2025 17:35 |
83 |
139.10 |
07/10/2025 17:35 |
41 |
139.10 |
07/10/2025 17:35 |
277 |
139.10 |
07/10/2025 17:35 |
52 |
139.10 |
07/10/2025 17:35 |
52 |
139.10 |
07/10/2025 17:35 |
156 |
139.10 |
07/10/2025 17:35 |
90 |
139.10 |
07/10/2025 17:35 |
87 |
139.10 |
07/10/2025 17:35 |
420 |
139.10 |
07/10/2025 17:35 |
88 |
139.10 |
07/10/2025 17:35 |
30 |
139.10 |
07/10/2025 17:35 |
22 |
139.10 |
07/10/2025 17:35 |
3574 |
139.10 |
07/10/2025 17:35 |
4 |
139.10 |
07/10/2025 17:35 |
1305 |
139.10 |
07/10/2025 17:35 |
57 |
139.10 |
07/10/2025 17:35 |
15 |
139.10 |
07/10/2025 17:35 |
17 |
139.10 |
07/10/2025 17:35 |
50 |
139.10 |
07/10/2025 17:35 |
268 |
139.10 |
07/10/2025 17:35 |
2555 |
139.10 |
07/10/2025 17:35 |
10 |
139.10 |
07/10/2025 17:35 |
12 |
139.10 |
07/10/2025 17:35 |
155 |
139.10 |
07/10/2025 17:35 |
13 |
139.10 |
07/10/2025 17:35 |
145 |
139.10 |
07/10/2025 17:35 |
259 |
139.10 |
07/10/2025 17:35 |
59 |
139.10 |
07/10/2025 17:35 |
277 |
139.10 |
07/10/2025 17:35 |
182 |
139.10 |
07/10/2025 17:35 |
148 |
139.10 |
07/10/2025 17:35 |
323 |
139.10 |
07/10/2025 17:35 |
10 |
139.10 |
07/10/2025 17:35 |
10 |
139.10 |
07/10/2025 17:35 |
3026 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:35 |
181 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:35 |
15 |
139.10 |
07/10/2025 17:35 |
182 |
139.10 |
07/10/2025 17:35 |
16 |
139.10 |
07/10/2025 17:35 |
11 |
139.10 |
07/10/2025 17:35 |
80 |
139.10 |
07/10/2025 17:35 |
12 |
139.10 |
07/10/2025 17:35 |
1 |
139.10 |
07/10/2025 17:35 |
356 |
139.10 |
07/10/2025 17:35 |
204 |
139.10 |
07/10/2025 17:35 |
215 |
139.10 |
07/10/2025 17:35 |
110 |
139.10 |
07/10/2025 17:35 |
244 |
139.10 |
07/10/2025 17:35 |
1386 |
139.10 |
07/10/2025 17:35 |
3097 |
139.10 |
07/10/2025 17:35 |
1245 |
139.10 |
07/10/2025 17:35 |
348 |
139.10 |
07/10/2025 17:35 |
7 |
139.10 |
07/10/2025 17:35 |
33 |
139.10 |
07/10/2025 17:35 |
78 |
139.10 |
07/10/2025 17:35 |
384 |
139.10 |
07/10/2025 17:35 |
25 |
139.10 |
07/10/2025 17:35 |
407 |
139.10 |
07/10/2025 17:35 |
86 |
139.10 |
07/10/2025 17:35 |
226 |
139.10 |
07/10/2025 17:35 |
45 |
139.10 |
07/10/2025 17:35 |
300 |
139.10 |
07/10/2025 17:35 |
209 |
139.10 |
07/10/2025 17:35 |
440 |
139.10 |
07/10/2025 17:35 |
261 |
139.10 |
07/10/2025 17:35 |
270 |
139.10 |
07/10/2025 17:35 |
265 |
139.10 |
07/10/2025 17:35 |
303 |
139.10 |
07/10/2025 17:35 |
35 |
139.10 |
07/10/2025 17:35 |
403 |
139.10 |
07/10/2025 17:35 |
161 |
139.10 |
07/10/2025 17:35 |
1320 |
139.10 |
07/10/2025 17:35 |
1735 |
139.10 |
07/10/2025 17:35 |
910 |
139.10 |
07/10/2025 17:35 |
4445 |
139.10 |
07/10/2025 17:35 |
124 |
139.10 |
07/10/2025 17:35 |
3 |
139.10 |
07/10/2025 17:35 |
133 |
139.10 |
07/10/2025 17:35 |
1 |
139.10 |
07/10/2025 17:35 |
1 |
139.10 |
07/10/2025 17:35 |
1 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:35 |
16 |
139.10 |
07/10/2025 17:35 |
150 |
139.10 |
07/10/2025 17:35 |
7 |
139.10 |
07/10/2025 17:35 |
30 |
139.10 |
07/10/2025 17:35 |
85 |
139.10 |
07/10/2025 17:35 |
2 |
139.10 |
07/10/2025 17:35 |
359 |
139.10 |
07/10/2025 17:35 |
950 |
139.10 |
07/10/2025 17:35 |
85 |
139.10 |
07/10/2025 17:35 |
2179 |
139.10 |
07/10/2025 17:35 |
6 |
139.10 |
07/10/2025 17:35 |
1250 |
139.10 |
07/10/2025 17:35 |
31 |
139.10 |
07/10/2025 17:35 |
113 |
139.10 |
07/10/2025 17:35 |
552 |
139.10 |
07/10/2025 17:35 |
172 |
139.10 |
07/10/2025 17:35 |
1 |
139.10 |
07/10/2025 17:35 |
328 |
139.10 |
07/10/2025 17:35 |
141 |
139.10 |
07/10/2025 17:35 |
14 |
139.10 |
07/10/2025 17:35 |
922 |
139.10 |
07/10/2025 17:35 |
166 |
139.10 |
07/10/2025 17:35 |
55 |
139.10 |
07/10/2025 17:35 |
75 |
139.10 |
07/10/2025 17:35 |
828 |
139.10 |
07/10/2025 17:35 |
650 |
139.10 |
07/10/2025 17:35 |
504 |
139.10 |
07/10/2025 17:35 |
126 |
139.10 |
07/10/2025 17:35 |
1156 |
139.10 |
07/10/2025 17:35 |
1827 |
139.10 |
07/10/2025 17:35 |
110 |
139.10 |
07/10/2025 17:35 |
950 |
139.10 |
07/10/2025 17:35 |
43 |
139.10 |
07/10/2025 17:35 |
2126 |
139.10 |
07/10/2025 17:35 |
1932 |
139.10 |
07/10/2025 17:35 |
134 |
139.10 |
07/10/2025 17:35 |
9 |
139.10 |
07/10/2025 17:35 |
5 |
139.10 |
07/10/2025 17:35 |
375 |
139.10 |
07/10/2025 17:35 |
107 |
139.10 |
07/10/2025 17:35 |
153 |
139.10 |
07/10/2025 17:35 |
242 |
139.10 |
07/10/2025 17:35 |
417 |
139.10 |
07/10/2025 17:35 |
365 |
139.10 |
07/10/2025 17:35 |
61 |
139.10 |
07/10/2025 17:35 |
54 |
139.10 |
07/10/2025 17:35 |
185 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:35 |
67 |
139.10 |
07/10/2025 17:35 |
188 |
139.10 |
07/10/2025 17:35 |
70 |
139.10 |
07/10/2025 17:35 |
105 |
139.10 |
07/10/2025 17:35 |
3 |
139.10 |
07/10/2025 17:35 |
23 |
139.10 |
07/10/2025 17:35 |
114 |
139.10 |
07/10/2025 17:35 |
8 |
139.10 |
07/10/2025 17:29 |
71 |
139.30 |
07/10/2025 17:29 |
38 |
139.30 |
07/10/2025 17:29 |
5 |
139.30 |
07/10/2025 17:29 |
19 |
139.30 |
07/10/2025 17:29 |
55 |
139.30 |
07/10/2025 17:29 |
87 |
139.30 |
07/10/2025 17:29 |
82 |
139.30 |
07/10/2025 17:29 |
74 |
139.30 |
07/10/2025 17:29 |
64 |
139.30 |
07/10/2025 17:29 |
10 |
139.25 |
07/10/2025 17:27 |
16 |
139.25 |
07/10/2025 17:27 |
142 |
139.25 |
07/10/2025 17:27 |
1 |
139.25 |
07/10/2025 17:27 |
45 |
139.25 |
07/10/2025 17:27 |
5 |
139.25 |
07/10/2025 17:27 |
5 |
139.25 |
07/10/2025 17:27 |
36 |
139.25 |
07/10/2025 17:27 |
65 |
139.25 |
07/10/2025 17:27 |
72 |
139.25 |
07/10/2025 17:27 |
75 |
139.25 |
07/10/2025 17:27 |
142 |
139.25 |
07/10/2025 17:27 |
31 |
139.20 |
07/10/2025 17:27 |
66 |
139.20 |
07/10/2025 17:27 |
75 |
139.20 |
07/10/2025 17:27 |
14 |
139.20 |
07/10/2025 17:27 |
128 |
139.20 |
07/10/2025 17:27 |
5 |
139.20 |
07/10/2025 17:27 |
103 |
139.20 |
07/10/2025 17:27 |
21 |
139.20 |
07/10/2025 17:27 |
114 |
139.20 |
07/10/2025 17:27 |
3 |
139.20 |
07/10/2025 17:27 |
2 |
139.20 |
07/10/2025 17:27 |
46 |
139.20 |
07/10/2025 17:27 |
142 |
139.20 |
07/10/2025 17:27 |
66 |
139.20 |
07/10/2025 17:27 |
72 |
139.20 |
07/10/2025 17:27 |
119 |
139.15 |
07/10/2025 17:27 |
23 |
139.15 |
07/10/2025 17:27 |
21 |
139.15 |
07/10/2025 17:27 |
10 |
139.15 |
07/10/2025 17:27 |
20 |
139.15 |
07/10/2025 17:27 |
1 |
139.175 |
07/10/2025 17:27 |
222 |
139.175 |
07/10/2025 17:27 |
60 |
139.15 |
07/10/2025 17:27 |
60 |
139.15 |
07/10/2025 17:27 |
110 |
139.15 |
07/10/2025 17:27 |
142 |
139.15 |
07/10/2025 17:26 |
77 |
139.20 |
07/10/2025 17:26 |
142 |
139.20 |
07/10/2025 17:26 |
63 |
139.20 |
07/10/2025 17:26 |
66 |
139.25 |
07/10/2025 17:26 |
36 |
139.25 |
07/10/2025 17:26 |
114 |
139.25 |
07/10/2025 17:26 |
64 |
139.25 |
07/10/2025 17:26 |
73 |
139.25 |
07/10/2025 17:26 |
142 |
139.25 |
07/10/2025 17:26 |
125 |
139.25 |
07/10/2025 17:26 |
37 |
139.30 |
07/10/2025 17:26 |
74 |
139.30 |
07/10/2025 17:26 |
39 |
139.35 |
07/10/2025 17:25 |
5 |
139.30 |
07/10/2025 17:25 |
50 |
139.30 |
07/10/2025 17:25 |
61 |
139.30 |
07/10/2025 17:25 |
36 |
139.25 |
07/10/2025 17:25 |
5 |
139.25 |
07/10/2025 17:25 |
39 |
139.25 |
07/10/2025 17:25 |
48 |
139.25 |
07/10/2025 17:25 |
3 |
139.25 |
07/10/2025 17:25 |
118 |
139.25 |
07/10/2025 17:25 |
62 |
139.25 |
07/10/2025 17:25 |
17 |
139.25 |
07/10/2025 17:25 |
74 |
139.25 |
07/10/2025 17:25 |
102 |
139.20 |
07/10/2025 17:25 |
142 |
139.20 |
07/10/2025 17:25 |
50 |
139.20 |
07/10/2025 17:24 |
73 |
139.20 |
07/10/2025 17:24 |
105 |
139.20 |
07/10/2025 17:23 |
16 |
139.25 |
07/10/2025 17:23 |
107 |
139.25 |
07/10/2025 17:23 |
10 |
139.25 |
07/10/2025 17:23 |
2 |
139.25 |
07/10/2025 17:23 |
35 |
139.25 |
07/10/2025 17:23 |
74 |
139.25 |
07/10/2025 17:23 |
3 |
139.25 |
07/10/2025 17:23 |
36 |
139.25 |
07/10/2025 17:23 |
5 |
139.25 |
07/10/2025 17:23 |
57 |
139.25 |
07/10/2025 17:23 |
28 |
139.25 |
07/10/2025 17:23 |
62 |
139.25 |
07/10/2025 17:23 |
59 |
139.25 |
07/10/2025 17:22 |
3 |
139.20 |
07/10/2025 17:22 |
10 |
139.20 |
07/10/2025 17:22 |
27 |
139.20 |
07/10/2025 17:22 |
30 |
139.20 |
07/10/2025 17:22 |
60 |
139.20 |
07/10/2025 17:22 |
76 |
139.20 |
07/10/2025 17:22 |
36 |
139.20 |
07/10/2025 17:22 |
58 |
139.20 |
07/10/2025 17:22 |
5 |
139.20 |
07/10/2025 17:22 |
2 |
139.20 |
07/10/2025 17:22 |
13 |
139.20 |
07/10/2025 17:22 |
3 |
139.20 |
07/10/2025 17:22 |
12 |
139.20 |
07/10/2025 17:21 |
4 |
139.20 |
07/10/2025 17:21 |
10 |
139.20 |
07/10/2025 17:21 |
6 |
139.20 |
07/10/2025 17:21 |
11 |
139.20 |
07/10/2025 17:21 |
15 |
139.20 |
07/10/2025 17:21 |
16 |
139.20 |
07/10/2025 17:21 |
8 |
139.20 |
07/10/2025 17:21 |
15 |
139.20 |
07/10/2025 17:21 |
14 |
139.20 |
07/10/2025 17:21 |
11 |
139.20 |
07/10/2025 17:21 |
28 |
139.20 |
07/10/2025 17:21 |
34 |
139.20 |
07/10/2025 17:21 |
142 |
139.20 |
07/10/2025 17:21 |
76 |
139.20 |
07/10/2025 17:20 |
86 |
139.20 |
07/10/2025 17:20 |
113 |
139.20 |
07/10/2025 17:20 |
64 |
139.20 |
07/10/2025 17:20 |
9 |
139.20 |
07/10/2025 17:20 |
65 |
139.20 |
07/10/2025 17:20 |
180 |
139.20 |
07/10/2025 17:20 |
7 |
139.20 |
07/10/2025 17:20 |
9 |
139.20 |
07/10/2025 17:20 |
64 |
139.20 |
07/10/2025 17:20 |
4 |
139.225 |
07/10/2025 17:18 |
34 |
139.20 |
07/10/2025 17:18 |
22 |
139.20 |
07/10/2025 17:18 |
6 |
139.20 |
07/10/2025 17:18 |
196 |
139.20 |
07/10/2025 17:18 |
79 |
139.20 |
07/10/2025 17:18 |
70 |
139.20 |
07/10/2025 17:18 |
75 |
139.20 |
07/10/2025 17:18 |
63 |
139.20 |
07/10/2025 17:18 |
11 |
139.20 |
07/10/2025 17:18 |
74 |
139.20 |
07/10/2025 17:18 |
67 |
139.20 |
07/10/2025 17:18 |
108 |
139.20 |
07/10/2025 17:18 |
59 |
139.20 |
07/10/2025 17:18 |
1 |
139.20 |
07/10/2025 17:18 |
32 |
139.25 |
07/10/2025 17:18 |
5 |
139.225 |
07/10/2025 17:17 |
14 |
139.25 |
07/10/2025 17:17 |
11 |
139.25 |
07/10/2025 17:16 |
11 |
139.25 |
07/10/2025 17:16 |
72 |
139.25 |
07/10/2025 17:16 |
11 |
139.25 |
07/10/2025 17:16 |
87 |
139.25 |
07/10/2025 17:16 |
115 |
139.25 |
07/10/2025 17:16 |
78 |
139.25 |
07/10/2025 17:16 |
47 |
139.25 |
07/10/2025 17:16 |
70 |
139.25 |
07/10/2025 17:16 |
61 |
139.25 |
07/10/2025 17:15 |
46 |
139.25 |
07/10/2025 17:15 |
74 |
139.25 |
07/10/2025 17:15 |
142 |
139.25 |
07/10/2025 17:15 |
81 |
139.25 |
07/10/2025 17:15 |
10 |
139.30 |
07/10/2025 17:15 |
1 |
139.30 |
07/10/2025 17:15 |
33 |
139.30 |
07/10/2025 17:15 |
95 |
139.35 |
07/10/2025 17:15 |
47 |
139.35 |
07/10/2025 17:15 |
119 |
139.35 |
07/10/2025 17:15 |
46 |
139.35 |
07/10/2025 17:15 |
60 |
139.35 |
07/10/2025 17:15 |
73 |
139.35 |
07/10/2025 17:15 |
76 |
139.35 |
07/10/2025 17:15 |
3 |
139.35 |
07/10/2025 17:15 |
49 |
139.35 |
07/10/2025 17:15 |
36 |
139.35 |
07/10/2025 17:15 |
74 |
139.35 |
07/10/2025 17:15 |
15 |
139.40 |
07/10/2025 17:15 |
3 |
139.40 |
07/10/2025 17:15 |
11 |
139.40 |
07/10/2025 17:15 |
11 |
139.40 |
07/10/2025 17:15 |
10 |
139.40 |
07/10/2025 17:15 |
13 |
139.40 |
07/10/2025 17:15 |
389 |
139.40 |
07/10/2025 17:15 |
72 |
139.40 |
07/10/2025 17:15 |
58 |
139.40 |
07/10/2025 17:15 |
73 |
139.40 |
07/10/2025 17:15 |
6 |
139.425 |
07/10/2025 17:14 |
33 |
139.40 |
07/10/2025 17:14 |
15 |
139.40 |
07/10/2025 17:14 |
5 |
139.35 |
07/10/2025 17:14 |
56 |
139.35 |
07/10/2025 17:14 |
79 |
139.35 |
07/10/2025 17:13 |
7 |
139.35 |
07/10/2025 17:13 |
30 |
139.35 |
07/10/2025 17:13 |
9 |
139.35 |
07/10/2025 17:13 |
100 |
139.35 |
07/10/2025 17:13 |
3 |
139.35 |
07/10/2025 17:13 |
132 |
139.35 |
07/10/2025 17:13 |
55 |
139.35 |
07/10/2025 17:13 |
79 |
139.35 |
07/10/2025 17:13 |
142 |
139.35 |
07/10/2025 17:13 |
3 |
139.30 |
07/10/2025 17:13 |
6 |
139.30 |
07/10/2025 17:13 |
55 |
139.30 |
07/10/2025 17:13 |
47 |
139.30 |
07/10/2025 17:13 |
72 |
139.30 |
07/10/2025 17:12 |
3 |
139.30 |
07/10/2025 17:12 |
11 |
139.30 |
07/10/2025 17:12 |
11 |
139.30 |
07/10/2025 17:12 |
11 |
139.30 |
07/10/2025 17:12 |
8 |
139.30 |
07/10/2025 17:12 |
25 |
139.30 |
07/10/2025 17:12 |
108 |
139.30 |
07/10/2025 17:12 |
64 |
139.30 |
07/10/2025 17:12 |
76 |
139.30 |
07/10/2025 17:12 |
7 |
139.30 |
07/10/2025 17:12 |
8 |
139.30 |
07/10/2025 17:12 |
82 |
139.30 |
07/10/2025 17:12 |
55 |
139.30 |
07/10/2025 17:12 |
71 |
139.30 |
07/10/2025 17:12 |
67 |
139.30 |
07/10/2025 17:12 |
6 |
139.325 |
07/10/2025 17:11 |
27 |
139.35 |
07/10/2025 17:11 |
19 |
139.30 |
07/10/2025 17:11 |
30 |
139.30 |
07/10/2025 17:11 |
55 |
139.35 |
07/10/2025 17:11 |
32 |
139.35 |
07/10/2025 17:11 |
33 |
139.35 |
07/10/2025 17:11 |
54 |
139.35 |
07/10/2025 17:11 |
88 |
139.35 |
07/10/2025 17:11 |
73 |
139.35 |
07/10/2025 17:11 |
55 |
139.35 |
07/10/2025 17:11 |
5 |
139.35 |
07/10/2025 17:11 |
35 |
139.35 |
07/10/2025 17:11 |
172 |
139.35 |
07/10/2025 17:11 |
15 |
139.35 |
07/10/2025 17:11 |
4 |
139.35 |
07/10/2025 17:10 |
54 |
139.30 |
07/10/2025 17:10 |
7 |
139.30 |
07/10/2025 17:10 |
3 |
139.30 |
07/10/2025 17:10 |
13 |
139.30 |
07/10/2025 17:10 |
72 |
139.30 |
07/10/2025 17:10 |
142 |
139.30 |
07/10/2025 17:10 |
19 |
139.30 |
07/10/2025 17:10 |
15 |
139.30 |
07/10/2025 17:10 |
79 |
139.30 |
07/10/2025 17:10 |
22 |
139.30 |
07/10/2025 17:10 |
11 |
139.30 |
07/10/2025 17:10 |
53 |
139.30 |
07/10/2025 17:10 |
1 |
139.30 |
07/10/2025 17:10 |
4 |
139.30 |
07/10/2025 17:10 |
21 |
139.35 |
07/10/2025 17:09 |
13 |
139.35 |
07/10/2025 17:09 |
71 |
139.35 |
07/10/2025 17:09 |
72 |
139.35 |
07/10/2025 17:09 |
49 |
139.35 |
07/10/2025 17:09 |
37 |
139.35 |
07/10/2025 17:09 |
11 |
139.35 |
07/10/2025 17:09 |
11 |
139.35 |
07/10/2025 17:09 |
22 |
139.35 |
07/10/2025 17:09 |
11 |
139.35 |
07/10/2025 17:09 |
11 |
139.35 |
07/10/2025 17:09 |
22 |
139.35 |
07/10/2025 17:09 |
17 |
139.35 |
07/10/2025 17:09 |
5 |
139.35 |
07/10/2025 17:08 |
11 |
139.35 |
07/10/2025 17:08 |
11 |
139.35 |
07/10/2025 17:08 |
7 |
139.35 |
07/10/2025 17:08 |
15 |
139.35 |
07/10/2025 17:08 |
8 |
139.35 |
07/10/2025 17:08 |
55 |
139.35 |
07/10/2025 17:08 |
4 |
139.35 |
07/10/2025 17:08 |
38 |
139.35 |
07/10/2025 17:08 |
5 |
139.35 |
07/10/2025 17:08 |
142 |
139.35 |
07/10/2025 17:08 |
53 |
139.35 |
07/10/2025 17:08 |
47 |
139.35 |
07/10/2025 17:08 |
86 |
139.35 |
07/10/2025 17:08 |
2 |
139.35 |
07/10/2025 17:08 |
142 |
139.35 |
07/10/2025 17:08 |
7 |
139.35 |
07/10/2025 17:08 |
86 |
139.35 |
07/10/2025 17:08 |
51 |
139.35 |
07/10/2025 17:08 |
49 |
139.35 |
07/10/2025 17:08 |
11 |
139.35 |
07/10/2025 17:08 |
55 |
139.35 |
07/10/2025 17:08 |
11 |
139.35 |
07/10/2025 17:08 |
17 |
139.35 |
07/10/2025 17:08 |
5 |
139.35 |
07/10/2025 17:08 |
11 |
139.35 |
07/10/2025 17:08 |
22 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
8 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
8 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:07 |
72 |
139.35 |
07/10/2025 17:07 |
72 |
139.35 |
07/10/2025 17:07 |
45 |
139.35 |
07/10/2025 17:07 |
11 |
139.35 |
07/10/2025 17:06 |
10 |
139.35 |
07/10/2025 17:06 |
1 |
139.35 |
07/10/2025 17:06 |
102 |
139.35 |
07/10/2025 17:06 |
11 |
139.35 |
07/10/2025 17:06 |
22 |
139.35 |
07/10/2025 17:06 |
72 |
139.35 |
07/10/2025 17:06 |
38 |
139.35 |
07/10/2025 17:06 |
3 |
139.35 |
07/10/2025 17:06 |
5 |
139.35 |
07/10/2025 17:06 |
2 |
139.35 |
07/10/2025 17:06 |
68 |
139.35 |
07/10/2025 17:06 |
21 |
139.35 |
07/10/2025 17:06 |
183 |
139.35 |
07/10/2025 17:06 |
54 |
139.35 |
07/10/2025 17:06 |
77 |
139.35 |
07/10/2025 17:06 |
3 |
139.35 |
07/10/2025 17:06 |
23 |
139.30 |
07/10/2025 17:06 |
10 |
139.30 |
07/10/2025 17:06 |
17 |
139.30 |
07/10/2025 17:06 |
11 |
139.30 |
07/10/2025 17:06 |
11 |
139.30 |
07/10/2025 17:06 |
36 |
139.30 |
07/10/2025 17:06 |
12 |
139.30 |
07/10/2025 17:06 |
4 |
139.30 |
07/10/2025 17:06 |
100 |
139.30 |
07/10/2025 17:06 |
142 |
139.30 |
07/10/2025 17:06 |
55 |
139.30 |
07/10/2025 17:06 |
54 |
139.30 |
07/10/2025 17:06 |
72 |
139.30 |
07/10/2025 17:05 |
11 |
139.35 |
07/10/2025 17:05 |
42 |
139.35 |
07/10/2025 17:05 |
2 |
139.35 |
07/10/2025 17:05 |
8 |
139.35 |
07/10/2025 17:05 |
11 |
139.35 |
07/10/2025 17:05 |
55 |
139.35 |
07/10/2025 17:05 |
11 |
139.35 |
07/10/2025 17:05 |
11 |
139.35 |
07/10/2025 17:05 |
28 |
139.35 |
07/10/2025 17:05 |
35 |
139.35 |
07/10/2025 17:05 |
65 |
139.35 |
07/10/2025 17:05 |
72 |
139.35 |
07/10/2025 17:05 |
77 |
139.35 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
22 |
139.40 |
07/10/2025 17:05 |
9 |
139.40 |
07/10/2025 17:05 |
4 |
139.40 |
07/10/2025 17:05 |
22 |
139.40 |
07/10/2025 17:05 |
1 |
139.40 |
07/10/2025 17:05 |
5 |
139.40 |
07/10/2025 17:05 |
2 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
8 |
139.40 |
07/10/2025 17:05 |
22 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:05 |
11 |
139.40 |
07/10/2025 17:04 |
11 |
139.40 |
07/10/2025 17:04 |
11 |
139.40 |
07/10/2025 17:04 |
3 |
139.40 |
07/10/2025 17:04 |
8 |
139.40 |
07/10/2025 17:04 |
11 |
139.40 |
07/10/2025 17:04 |
11 |
139.40 |
07/10/2025 17:04 |
418 |
139.40 |
07/10/2025 17:04 |
11 |
139.40 |
07/10/2025 17:04 |
72 |
139.40 |
07/10/2025 17:04 |
30 |
139.40 |
07/10/2025 17:04 |
24 |
139.40 |
07/10/2025 17:04 |
1 |
139.40 |
07/10/2025 17:04 |
39 |
139.40 |
07/10/2025 17:04 |
78 |
139.40 |
07/10/2025 17:04 |
5 |
139.40 |
07/10/2025 17:04 |
86 |
139.40 |
07/10/2025 17:04 |
64 |
139.40 |
07/10/2025 17:03 |
8 |
139.35 |
07/10/2025 17:03 |
6 |
139.35 |
07/10/2025 17:03 |
22 |
139.35 |
07/10/2025 17:03 |
11 |
139.35 |
07/10/2025 17:03 |
11 |
139.35 |
07/10/2025 17:03 |
8 |
139.35 |
07/10/2025 17:03 |
52 |
139.35 |
07/10/2025 17:03 |
6 |
139.35 |
07/10/2025 17:03 |
12 |
139.35 |
07/10/2025 17:03 |
8 |
139.35 |
07/10/2025 17:03 |
11 |
139.35 |
07/10/2025 17:03 |
59 |
139.35 |
07/10/2025 17:03 |
8 |
139.35 |
07/10/2025 17:03 |
11 |
139.35 |
07/10/2025 17:03 |
11 |
139.35 |
07/10/2025 17:03 |
11 |
139.35 |
07/10/2025 17:03 |
11 |
139.35 |
07/10/2025 17:03 |
10 |
139.35 |
07/10/2025 17:03 |
9 |
139.35 |
07/10/2025 17:03 |
5 |
139.35 |
07/10/2025 17:03 |
77 |
139.35 |
07/10/2025 17:03 |
14 |
139.35 |
07/10/2025 17:03 |
229 |
139.35 |
07/10/2025 17:03 |
13 |
139.35 |
07/10/2025 17:03 |
30 |
139.35 |
07/10/2025 17:00 |
3 |
139.35 |
07/10/2025 17:00 |
57 |
139.30 |
07/10/2025 17:00 |
39 |
139.30 |
07/10/2025 17:00 |
17 |
139.30 |
07/10/2025 17:00 |
11 |
139.30 |
07/10/2025 17:00 |
5 |
139.30 |
07/10/2025 17:00 |
17 |
139.30 |
07/10/2025 17:00 |
22 |
139.30 |
07/10/2025 17:00 |
22 |
139.30 |
07/10/2025 17:00 |
11 |
139.30 |
07/10/2025 17:00 |
10 |
139.30 |
07/10/2025 17:00 |
50 |
139.30 |
07/10/2025 17:00 |
22 |
139.30 |
07/10/2025 17:00 |
26 |
139.30 |
07/10/2025 17:00 |
30 |
139.30 |
07/10/2025 17:00 |
6 |
139.30 |
07/10/2025 17:00 |
28 |
139.30 |
07/10/2025 17:00 |
82 |
139.30 |
07/10/2025 17:00 |
13 |
139.30 |
07/10/2025 17:00 |
3 |
139.30 |
07/10/2025 17:00 |
105 |
139.30 |
07/10/2025 17:00 |
6 |
139.30 |
07/10/2025 16:59 |
8 |
139.30 |
07/10/2025 16:59 |
42 |
139.30 |
07/10/2025 16:59 |
73 |
139.30 |
07/10/2025 16:59 |
23 |
139.30 |
07/10/2025 16:59 |
31 |
139.30 |
07/10/2025 16:59 |
22 |
139.30 |
07/10/2025 16:59 |
72 |
139.30 |
07/10/2025 16:59 |
8 |
139.30 |
07/10/2025 16:59 |
44 |
139.30 |
07/10/2025 16:59 |
11 |
139.30 |
07/10/2025 16:59 |
1 |
139.30 |
07/10/2025 16:59 |
11 |
139.30 |
07/10/2025 16:59 |
8 |
139.30 |
07/10/2025 16:59 |
7 |
139.30 |
07/10/2025 16:59 |
135 |
139.30 |
07/10/2025 16:59 |
63 |
139.30 |
07/10/2025 16:59 |
6 |
139.30 |
07/10/2025 16:59 |
30 |
139.30 |
07/10/2025 16:59 |
78 |
139.30 |
07/10/2025 16:59 |
35 |
139.30 |
07/10/2025 16:59 |
50 |
139.30 |
07/10/2025 16:57 |
44 |
139.25 |
07/10/2025 16:57 |
68 |
139.25 |
07/10/2025 16:57 |
6 |
139.25 |
07/10/2025 16:57 |
74 |
139.25 |
07/10/2025 16:57 |
4 |
139.25 |
07/10/2025 16:57 |
16 |
139.25 |
07/10/2025 16:57 |
50 |
139.25 |
07/10/2025 16:57 |
181 |
139.25 |
07/10/2025 16:57 |
12 |
139.25 |
07/10/2025 16:57 |
22 |
139.25 |
07/10/2025 16:57 |
8 |
139.25 |
07/10/2025 16:57 |
11 |
139.25 |
07/10/2025 16:57 |
11 |
139.25 |
07/10/2025 16:57 |
53 |
139.25 |
07/10/2025 16:57 |
11 |
139.25 |
07/10/2025 16:57 |
11 |
139.30 |
07/10/2025 16:57 |
11 |
139.30 |
07/10/2025 16:57 |
8 |
139.30 |
07/10/2025 16:57 |
11 |
139.30 |
07/10/2025 16:56 |
2 |
139.30 |
07/10/2025 16:56 |
50 |
139.30 |
07/10/2025 16:56 |
46 |
139.30 |
07/10/2025 16:56 |
11 |
139.30 |
07/10/2025 16:56 |
11 |
139.30 |
07/10/2025 16:56 |
121 |
139.30 |
07/10/2025 16:56 |
66 |
139.30 |
07/10/2025 16:56 |
58 |
139.30 |
07/10/2025 16:56 |
69 |
139.30 |
07/10/2025 16:56 |
20 |
139.30 |
07/10/2025 16:56 |
4 |
139.30 |
07/10/2025 16:56 |
7 |
139.30 |
07/10/2025 16:55 |
10 |
139.25 |
07/10/2025 16:55 |
3 |
139.25 |
07/10/2025 16:55 |
5 |
139.25 |
07/10/2025 16:55 |
25 |
139.25 |
07/10/2025 16:55 |
67 |
139.25 |
07/10/2025 16:55 |
11 |
139.25 |
07/10/2025 16:55 |
11 |
139.30 |
07/10/2025 16:55 |
5 |
139.25 |
07/10/2025 16:55 |
8 |
139.25 |
07/10/2025 16:55 |
50 |
139.25 |
07/10/2025 16:55 |
44 |
139.25 |
07/10/2025 16:55 |
11 |
139.25 |
07/10/2025 16:55 |
11 |
139.30 |
07/10/2025 16:55 |
11 |
139.30 |
Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|