Large gap with delayed quotes
Last quote
02/07/2025 -
15:55:22
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
176.70
+0.15
(
+0.08% )
|
-
|
- |
-
|
- |
History data
Date Local exchange time | Volume | Price |
---|---|---|
02/07/2025 15:54 | 1 | 176.70 |
02/07/2025 15:54 | 28 | 176.70 |
02/07/2025 15:54 | 26 | 176.70 |
02/07/2025 15:54 | 2 | 176.65 |
02/07/2025 15:54 | 2 | 176.65 |
02/07/2025 15:54 | 124 | 176.70 |
02/07/2025 15:54 | 42 | 176.70 |
02/07/2025 15:54 | 52 | 176.70 |
02/07/2025 15:54 | 4 | 176.70 |
02/07/2025 15:54 | 36 | 176.70 |
02/07/2025 15:54 | 124 | 176.70 |
02/07/2025 15:54 | 4 | 176.75 |
02/07/2025 15:54 | 50 | 176.75 |
02/07/2025 15:54 | 36 | 176.75 |
02/07/2025 15:54 | 9 | 176.80 |
02/07/2025 15:54 | 21 | 176.80 |
02/07/2025 15:54 | 7 | 176.80 |
02/07/2025 15:54 | 124 | 176.85 |
02/07/2025 15:54 | 49 | 176.85 |
02/07/2025 15:54 | 124 | 176.85 |
02/07/2025 15:54 | 1 | 176.85 |
02/07/2025 15:54 | 48 | 176.85 |
02/07/2025 15:54 | 34 | 176.85 |
02/07/2025 15:54 | 43 | 176.85 |
02/07/2025 15:53 | 1 | 176.90 |
02/07/2025 15:53 | 28 | 176.90 |
02/07/2025 15:53 | 28 | 176.90 |
02/07/2025 15:53 | 91 | 176.85 |
02/07/2025 15:53 | 68 | 176.90 |
02/07/2025 15:53 | 26 | 176.90 |
02/07/2025 15:53 | 51 | 176.90 |
02/07/2025 15:53 | 39 | 176.90 |
02/07/2025 15:53 | 41 | 176.90 |
02/07/2025 15:53 | 37 | 176.90 |
02/07/2025 15:53 | 10 | 176.90 |
02/07/2025 15:53 | 68 | 176.90 |
02/07/2025 15:53 | 37 | 176.90 |
02/07/2025 15:53 | 18 | 176.90 |
02/07/2025 15:53 | 2 | 176.90 |
02/07/2025 15:53 | 124 | 176.90 |
02/07/2025 15:53 | 25 | 176.90 |
02/07/2025 15:53 | 66 | 176.85 |
02/07/2025 15:53 | 32 | 176.85 |
02/07/2025 15:53 | 38 | 176.85 |
02/07/2025 15:52 | 1 | 176.90 |
02/07/2025 15:52 | 26 | 176.90 |
02/07/2025 15:52 | 26 | 176.90 |
02/07/2025 15:52 | 121 | 176.85 |
02/07/2025 15:52 | 41 | 176.85 |
02/07/2025 15:52 | 39 | 176.90 |
02/07/2025 15:52 | 37 | 176.90 |
02/07/2025 15:52 | 69 | 176.90 |
02/07/2025 15:52 | 34 | 176.90 |
02/07/2025 15:52 | 6 | 176.90 |
02/07/2025 15:52 | 51 | 176.90 |
02/07/2025 15:52 | 124 | 176.90 |
02/07/2025 15:52 | 4 | 176.85 |
02/07/2025 15:52 | 10 | 176.85 |
02/07/2025 15:52 | 51 | 176.85 |
02/07/2025 15:52 | 33 | 176.85 |
02/07/2025 15:52 | 10 | 176.85 |
02/07/2025 15:52 | 57 | 176.85 |
02/07/2025 15:52 | 42 | 176.85 |
02/07/2025 15:52 | 9 | 176.85 |
02/07/2025 15:52 | 28 | 176.85 |
02/07/2025 15:52 | 46 | 176.85 |
02/07/2025 15:52 | 124 | 176.85 |
02/07/2025 15:52 | 4 | 176.85 |
02/07/2025 15:52 | 54 | 176.90 |
02/07/2025 15:52 | 3 | 176.90 |
02/07/2025 15:52 | 46 | 176.90 |
02/07/2025 15:51 | 3 | 176.95 |
02/07/2025 15:51 | 29 | 176.95 |
02/07/2025 15:51 | 3 | 177.00 |
02/07/2025 15:51 | 37 | 176.95 |
02/07/2025 15:51 | 54 | 176.95 |
02/07/2025 15:51 | 43 | 176.95 |
02/07/2025 15:51 | 45 | 176.95 |
02/07/2025 15:51 | 44 | 176.95 |
02/07/2025 15:51 | 44 | 176.95 |
02/07/2025 15:51 | 87 | 176.95 |
02/07/2025 15:51 | 1 | 176.95 |
02/07/2025 15:51 | 26 | 176.95 |
02/07/2025 15:51 | 26 | 176.95 |
02/07/2025 15:51 | 92 | 176.85 |
02/07/2025 15:51 | 32 | 176.85 |
02/07/2025 15:51 | 52 | 176.85 |
02/07/2025 15:51 | 124 | 176.85 |
02/07/2025 15:51 | 2 | 176.85 |
02/07/2025 15:51 | 26 | 176.85 |
02/07/2025 15:51 | 69 | 176.85 |
02/07/2025 15:51 | 36 | 176.85 |
02/07/2025 15:51 | 8 | 176.90 |
02/07/2025 15:51 | 42 | 176.90 |
02/07/2025 15:51 | 52 | 176.90 |
02/07/2025 15:51 | 80 | 176.90 |
02/07/2025 15:51 | 121 | 176.90 |
02/07/2025 15:51 | 3 | 176.90 |
02/07/2025 15:51 | 52 | 176.90 |
02/07/2025 15:51 | 69 | 176.90 |
02/07/2025 15:51 | 124 | 176.90 |
02/07/2025 15:51 | 124 | 176.90 |
02/07/2025 15:51 | 2 | 176.90 |
02/07/2025 15:51 | 186 | 176.90 |
02/07/2025 15:51 | 14 | 176.90 |
02/07/2025 15:51 | 35 | 176.90 |
02/07/2025 15:51 | 52 | 176.90 |
02/07/2025 15:51 | 69 | 176.90 |
02/07/2025 15:51 | 48 | 176.90 |
02/07/2025 15:51 | 3 | 176.90 |
02/07/2025 15:51 | 124 | 176.90 |
02/07/2025 15:51 | 10 | 176.95 |
02/07/2025 15:51 | 36 | 176.95 |
02/07/2025 15:51 | 57 | 176.95 |
02/07/2025 15:51 | 9 | 176.95 |
02/07/2025 15:50 | 1 | 177.00 |
02/07/2025 15:50 | 26 | 177.00 |
02/07/2025 15:50 | 26 | 177.00 |
02/07/2025 15:50 | 1 | 176.95 |
02/07/2025 15:50 | 29 | 176.95 |
02/07/2025 15:50 | 24 | 176.95 |
02/07/2025 15:50 | 17 | 176.95 |
02/07/2025 15:50 | 36 | 176.95 |
02/07/2025 15:50 | 59 | 177.00 |
02/07/2025 15:50 | 124 | 177.00 |
02/07/2025 15:50 | 111 | 177.00 |
02/07/2025 15:50 | 41 | 177.00 |
02/07/2025 15:50 | 57 | 177.00 |
02/07/2025 15:50 | 124 | 177.00 |
02/07/2025 15:50 | 1 | 177.05 |
02/07/2025 15:50 | 2 | 177.05 |
02/07/2025 15:50 | 5 | 177.05 |
02/07/2025 15:50 | 3 | 177.05 |
02/07/2025 15:50 | 26 | 177.05 |
02/07/2025 15:50 | 95 | 177.05 |
02/07/2025 15:50 | 44 | 177.05 |
02/07/2025 15:50 | 43 | 177.05 |
02/07/2025 15:50 | 40 | 177.05 |
02/07/2025 15:50 | 124 | 177.05 |
02/07/2025 15:50 | 62 | 177.05 |
02/07/2025 15:50 | 20 | 177.05 |
02/07/2025 15:50 | 41 | 177.05 |
02/07/2025 15:50 | 82 | 177.00 |
02/07/2025 15:50 | 3 | 177.00 |
02/07/2025 15:50 | 40 | 177.00 |
02/07/2025 15:50 | 37 | 177.00 |
02/07/2025 15:50 | 46 | 177.00 |
02/07/2025 15:50 | 121 | 177.00 |
02/07/2025 15:50 | 3 | 177.00 |
02/07/2025 15:50 | 112 | 177.00 |
02/07/2025 15:50 | 109 | 177.00 |
02/07/2025 15:50 | 18 | 177.00 |
02/07/2025 15:50 | 46 | 177.00 |
02/07/2025 15:50 | 38 | 177.00 |
02/07/2025 15:50 | 43 | 177.00 |
02/07/2025 15:50 | 25 | 177.00 |
02/07/2025 15:50 | 124 | 177.00 |
02/07/2025 15:50 | 23 | 177.00 |
02/07/2025 15:50 | 13 | 177.00 |
02/07/2025 15:50 | 32 | 177.00 |
02/07/2025 15:50 | 46 | 177.00 |
02/07/2025 15:50 | 124 | 177.00 |
02/07/2025 15:50 | 77 | 177.00 |
02/07/2025 15:50 | 57 | 177.00 |
02/07/2025 15:50 | 80 | 177.00 |
02/07/2025 15:50 | 14 | 177.00 |
02/07/2025 15:50 | 12 | 177.00 |
02/07/2025 15:50 | 21 | 177.00 |
02/07/2025 15:50 | 29 | 177.00 |
02/07/2025 15:49 | 1 | 177.00 |
02/07/2025 15:49 | 54 | 177.00 |
02/07/2025 15:49 | 24 | 176.95 |
02/07/2025 15:49 | 3 | 176.95 |
02/07/2025 15:49 | 33 | 176.95 |
02/07/2025 15:49 | 56 | 176.95 |
02/07/2025 15:49 | 56 | 176.95 |
02/07/2025 15:49 | 37 | 176.90 |
02/07/2025 15:49 | 124 | 176.90 |
02/07/2025 15:48 | 1 | 176.90 |
02/07/2025 15:48 | 54 | 176.90 |
02/07/2025 15:48 | 39 | 176.85 |
02/07/2025 15:48 | 58 | 176.85 |
02/07/2025 15:48 | 124 | 176.85 |
02/07/2025 15:48 | 6 | 176.85 |
02/07/2025 15:48 | 13 | 176.85 |
02/07/2025 15:48 | 23 | 176.85 |
02/07/2025 15:48 | 20 | 176.85 |
02/07/2025 15:48 | 11 | 176.80 |
02/07/2025 15:48 | 11 | 176.80 |
02/07/2025 15:48 | 18 | 176.80 |
02/07/2025 15:47 | 1 | 176.80 |
02/07/2025 15:47 | 54 | 176.80 |
02/07/2025 15:47 | 15 | 176.80 |
02/07/2025 15:47 | 8 | 176.80 |
02/07/2025 15:47 | 20 | 176.80 |
02/07/2025 15:47 | 23 | 176.75 |
02/07/2025 15:47 | 124 | 176.75 |
02/07/2025 15:46 | 1 | 176.75 |
02/07/2025 15:46 | 54 | 176.75 |
02/07/2025 15:46 | 124 | 176.65 |
02/07/2025 15:46 | 124 | 176.70 |
02/07/2025 15:46 | 102 | 176.70 |
02/07/2025 15:46 | 3 | 176.70 |
02/07/2025 15:46 | 77 | 176.70 |
02/07/2025 15:46 | 34 | 176.70 |
02/07/2025 15:46 | 28 | 176.70 |
02/07/2025 15:46 | 57 | 176.70 |
02/07/2025 15:46 | 84 | 176.70 |
02/07/2025 15:46 | 39 | 176.70 |
02/07/2025 15:46 | 43 | 176.70 |
02/07/2025 15:46 | 46 | 176.70 |
02/07/2025 15:46 | 124 | 176.70 |
02/07/2025 15:46 | 12 | 176.70 |
02/07/2025 15:46 | 52 | 176.70 |
02/07/2025 15:46 | 107 | 176.70 |
02/07/2025 15:46 | 41 | 176.70 |
02/07/2025 15:46 | 40 | 176.70 |
02/07/2025 15:46 | 42 | 176.70 |
02/07/2025 15:46 | 4 | 176.70 |
02/07/2025 15:46 | 57 | 176.70 |
02/07/2025 15:46 | 124 | 176.70 |
02/07/2025 15:46 | 25 | 176.75 |
02/07/2025 15:46 | 47 | 176.75 |
02/07/2025 15:46 | 6 | 176.75 |
02/07/2025 15:45 | 1 | 176.80 |
02/07/2025 15:45 | 54 | 176.80 |
02/07/2025 15:45 | 4 | 176.75 |
02/07/2025 15:45 | 26 | 176.75 |
02/07/2025 15:45 | 1 | 176.70 |
02/07/2025 15:45 | 37 | 176.70 |
02/07/2025 15:45 | 38 | 176.70 |
02/07/2025 15:45 | 43 | 176.70 |
02/07/2025 15:45 | 57 | 176.65 |
02/07/2025 15:45 | 67 | 176.65 |
02/07/2025 15:45 | 5 | 176.65 |
02/07/2025 15:45 | 119 | 176.65 |
02/07/2025 15:45 | 57 | 176.60 |
02/07/2025 15:45 | 57 | 176.60 |
02/07/2025 15:45 | 52 | 176.60 |
02/07/2025 15:45 | 18 | 176.60 |
02/07/2025 15:45 | 24 | 176.60 |
02/07/2025 15:45 | 124 | 176.60 |
02/07/2025 15:45 | 36 | 176.60 |
02/07/2025 15:44 | 1 | 176.60 |
02/07/2025 15:44 | 3 | 176.60 |
02/07/2025 15:44 | 51 | 176.60 |
02/07/2025 15:44 | 32 | 176.55 |
02/07/2025 15:44 | 72 | 176.60 |
02/07/2025 15:44 | 66 | 176.60 |
02/07/2025 15:44 | 98 | 176.60 |
02/07/2025 15:44 | 32 | 176.60 |
02/07/2025 15:44 | 40 | 176.60 |
02/07/2025 15:44 | 25 | 176.60 |
02/07/2025 15:44 | 40 | 176.60 |
02/07/2025 15:44 | 45 | 176.60 |
02/07/2025 15:44 | 46 | 176.60 |
02/07/2025 15:44 | 52 | 176.60 |
02/07/2025 15:44 | 51 | 176.60 |
02/07/2025 15:44 | 124 | 176.60 |
02/07/2025 15:44 | 124 | 176.55 |
02/07/2025 15:44 | 26 | 176.55 |
02/07/2025 15:44 | 2 | 176.55 |
02/07/2025 15:44 | 41 | 176.55 |
02/07/2025 15:44 | 46 | 176.55 |
02/07/2025 15:44 | 42 | 176.55 |
02/07/2025 15:44 | 52 | 176.55 |
02/07/2025 15:44 | 66 | 176.50 |
02/07/2025 15:44 | 40 | 176.50 |
02/07/2025 15:44 | 3 | 176.55 |
02/07/2025 15:43 | 3 | 176.60 |
02/07/2025 15:43 | 46 | 176.55 |
02/07/2025 15:43 | 43 | 176.55 |
02/07/2025 15:43 | 10 | 176.55 |
02/07/2025 15:43 | 30 | 176.55 |
02/07/2025 15:43 | 124 | 176.55 |
02/07/2025 15:43 | 30 | 176.55 |
02/07/2025 15:43 | 72 | 176.55 |
02/07/2025 15:43 | 52 | 176.55 |
02/07/2025 15:43 | 10 | 176.55 |
02/07/2025 15:43 | 40 | 176.55 |
02/07/2025 15:43 | 14 | 176.55 |
02/07/2025 15:43 | 15 | 176.55 |
02/07/2025 15:43 | 1 | 176.55 |
02/07/2025 15:43 | 54 | 176.55 |
02/07/2025 15:43 | 78 | 176.55 |
02/07/2025 15:43 | 40 | 176.55 |
02/07/2025 15:43 | 2 | 176.55 |
02/07/2025 15:43 | 53 | 176.55 |
02/07/2025 15:43 | 124 | 176.55 |
02/07/2025 15:43 | 52 | 176.55 |
02/07/2025 15:43 | 12 | 176.50 |
02/07/2025 15:43 | 124 | 176.45 |
02/07/2025 15:43 | 7 | 176.45 |
02/07/2025 15:43 | 2 | 176.45 |
02/07/2025 15:43 | 40 | 176.45 |
02/07/2025 15:43 | 72 | 176.45 |
02/07/2025 15:43 | 46 | 176.45 |
02/07/2025 15:43 | 17 | 176.45 |
02/07/2025 15:43 | 187 | 176.45 |
02/07/2025 15:43 | 57 | 176.45 |
02/07/2025 15:43 | 67 | 176.45 |
02/07/2025 15:43 | 17 | 176.45 |
02/07/2025 15:43 | 124 | 176.45 |
02/07/2025 15:43 | 8 | 176.45 |
02/07/2025 15:43 | 21 | 176.45 |
02/07/2025 15:43 | 20 | 176.45 |
02/07/2025 15:43 | 40 | 176.45 |
02/07/2025 15:43 | 45 | 176.45 |
02/07/2025 15:43 | 43 | 176.45 |
02/07/2025 15:43 | 11 | 176.45 |
02/07/2025 15:43 | 8 | 176.45 |
02/07/2025 15:43 | 2 | 176.45 |
02/07/2025 15:43 | 6 | 176.45 |
02/07/2025 15:43 | 5 | 176.45 |
02/07/2025 15:43 | 73 | 176.50 |
02/07/2025 15:43 | 8 | 176.50 |
02/07/2025 15:43 | 41 | 176.50 |
02/07/2025 15:43 | 11 | 176.50 |
02/07/2025 15:43 | 43 | 176.50 |
02/07/2025 15:43 | 39 | 176.50 |
02/07/2025 15:43 | 44 | 176.50 |
02/07/2025 15:43 | 11 | 176.50 |
02/07/2025 15:43 | 8 | 176.50 |
02/07/2025 15:43 | 3 | 176.50 |
02/07/2025 15:43 | 5 | 176.50 |
02/07/2025 15:43 | 36 | 176.60 |
02/07/2025 15:43 | 36 | 176.60 |
02/07/2025 15:42 | 1 | 176.65 |
02/07/2025 15:42 | 54 | 176.65 |
02/07/2025 15:42 | 3 | 176.65 |
02/07/2025 15:42 | 52 | 176.60 |
02/07/2025 15:42 | 52 | 176.60 |
02/07/2025 15:42 | 33 | 176.60 |
02/07/2025 15:42 | 57 | 176.60 |
02/07/2025 15:42 | 32 | 176.60 |
02/07/2025 15:42 | 124 | 176.60 |
02/07/2025 15:42 | 28 | 176.65 |
02/07/2025 15:42 | 4 | 176.65 |
02/07/2025 15:42 | 62 | 176.65 |
02/07/2025 15:42 | 62 | 176.65 |
02/07/2025 15:42 | 53 | 176.65 |
02/07/2025 15:42 | 57 | 176.65 |
02/07/2025 15:41 | 30 | 176.70 |
02/07/2025 15:41 | 64 | 176.70 |
02/07/2025 15:41 | 18 | 176.70 |
02/07/2025 15:41 | 3 | 176.75 |
02/07/2025 15:41 | 72 | 176.70 |
02/07/2025 15:41 | 3 | 176.75 |
02/07/2025 15:41 | 22 | 176.70 |
02/07/2025 15:41 | 23 | 176.70 |
02/07/2025 15:41 | 1 | 176.70 |
02/07/2025 15:41 | 54 | 176.70 |
02/07/2025 15:41 | 2 | 176.65 |
02/07/2025 15:41 | 72 | 176.65 |
02/07/2025 15:41 | 44 | 176.65 |
02/07/2025 15:41 | 23 | 176.65 |
02/07/2025 15:41 | 90 | 176.65 |
02/07/2025 15:41 | 52 | 176.65 |
02/07/2025 15:41 | 5 | 176.65 |
02/07/2025 15:41 | 5 | 176.65 |
02/07/2025 15:41 | 38 | 176.65 |
02/07/2025 15:41 | 39 | 176.65 |
02/07/2025 15:41 | 39 | 176.65 |
02/07/2025 15:41 | 51 | 176.65 |
02/07/2025 15:41 | 209 | 176.65 |
02/07/2025 15:41 | 124 | 176.65 |
02/07/2025 15:41 | 29 | 176.70 |
02/07/2025 15:41 | 124 | 176.70 |
02/07/2025 15:41 | 36 | 176.70 |
02/07/2025 15:41 | 18 | 176.70 |
02/07/2025 15:41 | 36 | 176.70 |
02/07/2025 15:41 | 1 | 176.75 |
02/07/2025 15:41 | 2 | 176.75 |
02/07/2025 15:41 | 5 | 176.75 |
02/07/2025 15:41 | 15 | 176.75 |
02/07/2025 15:41 | 41 | 176.75 |
02/07/2025 15:41 | 22 | 176.75 |
02/07/2025 15:41 | 30 | 176.75 |
02/07/2025 15:40 | 1 | 176.75 |
02/07/2025 15:40 | 54 | 176.75 |
02/07/2025 15:40 | 33 | 176.75 |
02/07/2025 15:40 | 7 | 176.75 |
02/07/2025 15:40 | 28 | 176.75 |
02/07/2025 15:40 | 28 | 176.75 |
02/07/2025 15:40 | 96 | 176.75 |
02/07/2025 15:40 | 32 | 176.75 |
02/07/2025 15:40 | 124 | 176.75 |
02/07/2025 15:40 | 52 | 176.75 |
02/07/2025 15:40 | 124 | 176.75 |
02/07/2025 15:40 | 29 | 176.75 |
02/07/2025 15:39 | 1 | 176.75 |
02/07/2025 15:39 | 54 | 176.75 |
02/07/2025 15:39 | 45 | 176.70 |
02/07/2025 15:39 | 102 | 176.70 |
02/07/2025 15:39 | 45 | 176.65 |
02/07/2025 15:39 | 50 | 176.70 |
02/07/2025 15:39 | 62 | 176.70 |
02/07/2025 15:39 | 62 | 176.70 |
02/07/2025 15:39 | 30 | 176.70 |
02/07/2025 15:39 | 48 | 176.70 |
02/07/2025 15:39 | 36 | 176.70 |
02/07/2025 15:38 | 1 | 176.75 |
02/07/2025 15:38 | 54 | 176.75 |
02/07/2025 15:38 | 45 | 176.70 |
02/07/2025 15:38 | 53 | 176.70 |
02/07/2025 15:38 | 3 | 176.70 |
02/07/2025 15:38 | 2 | 176.70 |
02/07/2025 15:38 | 85 | 176.70 |
02/07/2025 15:38 | 66 | 176.70 |
02/07/2025 15:38 | 42 | 176.70 |
02/07/2025 15:38 | 32 | 176.70 |
02/07/2025 15:38 | 20 | 176.70 |
02/07/2025 15:38 | 42 | 176.70 |
02/07/2025 15:38 | 46 | 176.70 |
02/07/2025 15:38 | 124 | 176.70 |
02/07/2025 15:38 | 55 | 176.65 |
02/07/2025 15:38 | 67 | 176.65 |
02/07/2025 15:38 | 2 | 176.65 |
02/07/2025 15:38 | 100 | 176.65 |
02/07/2025 15:38 | 20 | 176.65 |
02/07/2025 15:38 | 20 | 176.65 |
02/07/2025 15:38 | 42 | 176.65 |
02/07/2025 15:38 | 57 | 176.70 |
02/07/2025 15:38 | 27 | 176.70 |
02/07/2025 15:38 | 90 | 176.70 |
02/07/2025 15:38 | 59 | 176.70 |
02/07/2025 15:38 | 65 | 176.70 |
02/07/2025 15:38 | 21 | 176.75 |
02/07/2025 15:37 | 3 | 176.80 |
02/07/2025 15:37 | 8 | 176.75 |
02/07/2025 15:37 | 1 | 176.75 |
02/07/2025 15:37 | 3 | 176.80 |
02/07/2025 15:37 | 33 | 176.75 |
02/07/2025 15:37 | 1 | 176.75 |
02/07/2025 15:37 | 19 | 176.75 |
02/07/2025 15:37 | 35 | 176.75 |
02/07/2025 15:37 | 62 | 176.70 |
02/07/2025 15:37 | 62 | 176.70 |
02/07/2025 15:37 | 35 | 176.65 |
02/07/2025 15:37 | 37 | 176.65 |
02/07/2025 15:37 | 38 | 176.65 |
02/07/2025 15:37 | 50 | 176.65 |
02/07/2025 15:37 | 99 | 176.65 |
02/07/2025 15:37 | 25 | 176.65 |
02/07/2025 15:37 | 43 | 176.65 |
02/07/2025 15:37 | 22 | 176.65 |
02/07/2025 15:37 | 68 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 31 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 15 | 176.65 |
02/07/2025 15:37 | 17 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 5 | 176.65 |
02/07/2025 15:37 | 13 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 2 | 176.65 |
02/07/2025 15:37 | 4 | 176.65 |
02/07/2025 15:37 | 6 | 176.65 |
02/07/2025 15:37 | 15 | 176.65 |
02/07/2025 15:37 | 143 | 176.65 |
02/07/2025 15:37 | 101 | 176.65 |
02/07/2025 15:37 | 124 | 176.65 |
02/07/2025 15:37 | 120 | 176.70 |
02/07/2025 15:37 | 59 | 176.70 |
02/07/2025 15:37 | 59 | 176.70 |
02/07/2025 15:37 | 57 | 176.70 |
02/07/2025 15:37 | 36 | 176.70 |
02/07/2025 15:37 | 37 | 176.70 |
02/07/2025 15:37 | 124 | 176.70 |
02/07/2025 15:36 | 1 | 176.75 |
02/07/2025 15:36 | 54 | 176.75 |
02/07/2025 15:36 | 29 | 176.70 |
02/07/2025 15:36 | 47 | 176.70 |
02/07/2025 15:35 | 3 | 176.75 |
02/07/2025 15:35 | 41 | 176.70 |
02/07/2025 15:35 | 57 | 176.70 |
02/07/2025 15:35 | 15 | 176.70 |
02/07/2025 15:35 | 65 | 176.70 |
02/07/2025 15:35 | 1 | 176.70 |
02/07/2025 15:35 | 58 | 176.70 |
02/07/2025 15:35 | 42 | 176.70 |
02/07/2025 15:35 | 33 | 176.70 |
02/07/2025 15:35 | 24 | 176.70 |
02/07/2025 15:35 | 45 | 176.70 |
02/07/2025 15:35 | 6 | 176.70 |
02/07/2025 15:34 | 1 | 176.75 |
02/07/2025 15:34 | 29 | 176.75 |
02/07/2025 15:34 | 29 | 176.75 |
02/07/2025 15:34 | 26 | 176.75 |
02/07/2025 15:34 | 58 | 176.75 |
02/07/2025 15:34 | 66 | 176.75 |
02/07/2025 15:34 | 57 | 176.75 |
02/07/2025 15:34 | 2 | 176.75 |
02/07/2025 15:34 | 29 | 176.75 |
02/07/2025 15:34 | 30 | 176.75 |
02/07/2025 15:34 | 8 | 176.75 |
02/07/2025 15:34 | 92 | 176.75 |
02/07/2025 15:34 | 124 | 176.75 |
02/07/2025 15:34 | 57 | 176.75 |
02/07/2025 15:34 | 3 | 176.75 |
02/07/2025 15:33 | 3 | 176.80 |
02/07/2025 15:33 | 53 | 176.75 |
02/07/2025 15:33 | 1 | 176.80 |
02/07/2025 15:33 | 29 | 176.80 |
02/07/2025 15:33 | 26 | 176.75 |
02/07/2025 15:33 | 20 | 176.75 |
02/07/2025 15:33 | 2 | 176.75 |
02/07/2025 15:33 | 27 | 176.75 |
02/07/2025 15:33 | 97 | 176.70 |
02/07/2025 15:33 | 50 | 176.70 |
02/07/2025 15:33 | 24 | 176.70 |
02/07/2025 15:33 | 100 | 176.70 |
02/07/2025 15:33 | 28 | 176.70 |
02/07/2025 15:33 | 72 | 176.70 |
02/07/2025 15:33 | 25 | 176.70 |
02/07/2025 15:33 | 5 | 176.70 |
02/07/2025 15:33 | 26 | 176.70 |
02/07/2025 15:33 | 3 | 176.70 |
02/07/2025 15:33 | 53 | 176.65 |
02/07/2025 15:33 | 124 | 176.65 |
02/07/2025 15:33 | 13 | 176.65 |
02/07/2025 15:33 | 41 | 176.65 |
02/07/2025 15:33 | 88 | 176.65 |
02/07/2025 15:33 | 36 | 176.65 |
02/07/2025 15:33 | 43 | 176.65 |
02/07/2025 15:33 | 18 | 176.65 |
02/07/2025 15:33 | 28 | 176.65 |
02/07/2025 15:33 | 59 | 176.65 |
02/07/2025 15:32 | 1 | 176.65 |
02/07/2025 15:32 | 29 | 176.65 |
02/07/2025 15:32 | 29 | 176.65 |
02/07/2025 15:32 | 80 | 176.60 |
02/07/2025 15:32 | 4 | 176.60 |
02/07/2025 15:32 | 96 | 176.60 |
02/07/2025 15:32 | 32 | 176.60 |
02/07/2025 15:32 | 124 | 176.65 |
02/07/2025 15:32 | 67 | 176.65 |
02/07/2025 15:32 | 2 | 176.65 |
02/07/2025 15:32 | 17 | 176.65 |
02/07/2025 15:32 | 28 | 176.65 |
02/07/2025 15:32 | 45 | 176.65 |
02/07/2025 15:32 | 41 | 176.65 |
02/07/2025 15:32 | 2 | 176.65 |
02/07/2025 15:32 | 94 | 176.65 |
02/07/2025 15:31 | 1 | 176.65 |
02/07/2025 15:31 | 29 | 176.65 |
02/07/2025 15:31 | 29 | 176.65 |
02/07/2025 15:31 | 31 | 176.65 |
02/07/2025 15:31 | 124 | 176.65 |
02/07/2025 15:31 | 22 | 176.60 |
02/07/2025 15:31 | 13 | 176.60 |
02/07/2025 15:31 | 73 | 176.60 |
02/07/2025 15:31 | 29 | 176.60 |
02/07/2025 15:31 | 46 | 176.60 |
02/07/2025 15:31 | 2 | 176.60 |
02/07/2025 15:31 | 3 | 176.60 |
02/07/2025 15:31 | 57 | 176.60 |
02/07/2025 15:31 | 56 | 176.65 |
02/07/2025 15:31 | 54 | 176.65 |
02/07/2025 15:31 | 23 | 176.65 |
02/07/2025 15:30 | 1 | 176.70 |
02/07/2025 15:30 | 33 | 176.70 |
02/07/2025 15:30 | 34 | 176.70 |
02/07/2025 15:30 | 20 | 176.65 |
02/07/2025 15:30 | 48 | 176.65 |
02/07/2025 15:30 | 34 | 176.65 |
02/07/2025 15:30 | 2 | 176.65 |
02/07/2025 15:30 | 68 | 176.65 |
02/07/2025 15:30 | 41 | 176.65 |
02/07/2025 15:30 | 44 | 176.65 |
02/07/2025 15:30 | 45 | 176.65 |
02/07/2025 15:29 | 3 | 176.70 |
02/07/2025 15:29 | 14 | 176.65 |
02/07/2025 15:29 | 41 | 176.65 |
02/07/2025 15:29 | 124 | 176.65 |
02/07/2025 15:29 | 59 | 176.65 |
02/07/2025 15:29 | 1 | 176.70 |
02/07/2025 15:29 | 19 | 176.70 |
02/07/2025 15:29 | 68 | 176.70 |
02/07/2025 15:29 | 19 | 176.65 |
02/07/2025 15:29 | 68 | 176.65 |
02/07/2025 15:29 | 18 | 176.65 |
02/07/2025 15:29 | 80 | 176.65 |
02/07/2025 15:29 | 39 | 176.65 |
02/07/2025 15:29 | 18 | 176.65 |
02/07/2025 15:29 | 14 | 176.65 |
02/07/2025 15:29 | 15 | 176.65 |
02/07/2025 15:28 | 50 | 176.65 |
02/07/2025 15:28 | 41 | 176.65 |
02/07/2025 15:28 | 57 | 176.65 |
02/07/2025 15:28 | 27 | 176.65 |
02/07/2025 15:27 | 44 | 176.65 |
02/07/2025 15:26 | 7 | 176.70 |
02/07/2025 15:26 | 47 | 176.65 |
02/07/2025 15:26 | 44 | 176.65 |
02/07/2025 15:26 | 59 | 176.65 |
02/07/2025 15:26 | 65 | 176.65 |
02/07/2025 15:26 | 24 | 176.65 |
02/07/2025 15:26 | 41 | 176.65 |
02/07/2025 15:26 | 20 | 176.65 |
02/07/2025 15:26 | 37 | 176.65 |
02/07/2025 15:26 | 70 | 176.65 |
02/07/2025 15:26 | 9 | 176.65 |
02/07/2025 15:24 | 37 | 176.70 |
02/07/2025 15:24 | 54 | 176.70 |
02/07/2025 15:22 | 60 | 176.70 |
02/07/2025 15:22 | 57 | 176.70 |
02/07/2025 15:22 | 41 | 176.70 |
02/07/2025 15:22 | 22 | 176.70 |
02/07/2025 15:20 | 29 | 176.70 |
02/07/2025 15:19 | 23 | 176.75 |
02/07/2025 15:18 | 7 | 176.75 |
02/07/2025 15:18 | 84 | 176.75 |
02/07/2025 15:18 | 16 | 176.75 |
02/07/2025 15:18 | 43 | 176.70 |
02/07/2025 15:18 | 81 | 176.70 |
02/07/2025 15:18 | 29 | 176.70 |
02/07/2025 15:18 | 2 | 176.70 |
02/07/2025 15:18 | 4 | 176.70 |
02/07/2025 15:18 | 5 | 176.70 |
02/07/2025 15:18 | 3 | 176.70 |
02/07/2025 15:18 | 47 | 176.70 |
02/07/2025 15:18 | 99 | 176.70 |
02/07/2025 15:18 | 70 | 176.70 |
02/07/2025 15:18 | 26 | 176.70 |
02/07/2025 15:18 | 124 | 176.70 |
02/07/2025 15:18 | 31 | 176.70 |
02/07/2025 15:18 | 28 | 176.75 |
02/07/2025 15:18 | 100 | 176.75 |
02/07/2025 15:17 | 124 | 176.70 |
02/07/2025 15:17 | 32 | 176.70 |
02/07/2025 15:17 | 124 | 176.70 |
02/07/2025 15:17 | 5 | 176.70 |
02/07/2025 15:17 | 40 | 176.70 |
02/07/2025 15:17 | 45 | 176.70 |
02/07/2025 15:17 | 40 | 176.70 |
02/07/2025 15:17 | 69 | 176.70 |
02/07/2025 15:16 | 32 | 176.70 |
02/07/2025 15:16 | 55 | 176.70 |
02/07/2025 15:15 | 30 | 176.75 |
02/07/2025 15:15 | 10 | 176.75 |
02/07/2025 15:15 | 26 | 176.75 |
02/07/2025 15:15 | 69 | 176.75 |
02/07/2025 15:15 | 114 | 176.75 |
02/07/2025 15:15 | 41 | 176.75 |
02/07/2025 15:15 | 27 | 176.75 |
02/07/2025 15:15 | 70 | 176.75 |
02/07/2025 15:15 | 43 | 176.75 |
02/07/2025 15:15 | 48 | 176.75 |
02/07/2025 15:15 | 76 | 176.75 |
02/07/2025 15:15 | 57 | 176.75 |
02/07/2025 15:14 | 26 | 176.80 |
02/07/2025 15:14 | 124 | 176.80 |
02/07/2025 15:14 | 71 | 176.80 |
02/07/2025 15:13 | 150 | 176.80 |
02/07/2025 15:12 | 35 | 176.75 |
02/07/2025 15:12 | 88 | 176.75 |
02/07/2025 15:12 | 8 | 176.75 |
02/07/2025 15:12 | 112 | 176.75 |
02/07/2025 15:12 | 21 | 176.75 |
02/07/2025 15:12 | 6 | 176.75 |
02/07/2025 15:11 | 44 | 176.75 |
02/07/2025 15:11 | 31 | 176.75 |
02/07/2025 15:11 | 12 | 176.75 |
02/07/2025 15:11 | 41 | 176.75 |
02/07/2025 15:11 | 22 | 176.75 |
02/07/2025 15:11 | 102 | 176.75 |
02/07/2025 15:11 | 2 | 176.75 |
02/07/2025 15:11 | 2 | 176.75 |
02/07/2025 15:11 | 1 | 176.75 |
02/07/2025 15:10 | 31 | 176.80 |
02/07/2025 15:10 | 1 | 176.80 |
02/07/2025 15:10 | 44 | 176.80 |
02/07/2025 15:10 | 44 | 176.80 |
02/07/2025 15:10 | 36 | 176.80 |
02/07/2025 15:10 | 27 | 176.80 |
02/07/2025 15:08 | 40 | 176.80 |
02/07/2025 15:08 | 38 | 176.80 |
02/07/2025 15:08 | 52 | 176.80 |
02/07/2025 15:08 | 10 | 176.80 |
02/07/2025 15:08 | 18 | 176.80 |
02/07/2025 15:08 | 32 | 176.80 |
02/07/2025 15:08 | 44 | 176.80 |
02/07/2025 15:08 | 43 | 176.80 |
02/07/2025 15:08 | 2 | 176.80 |
02/07/2025 15:08 | 41 | 176.80 |
02/07/2025 15:08 | 43 | 176.80 |
02/07/2025 15:08 | 43 | 176.80 |
02/07/2025 15:08 | 92 | 176.80 |
02/07/2025 15:07 | 32 | 176.80 |
02/07/2025 15:06 | 20 | 176.75 |
02/07/2025 15:06 | 90 | 176.75 |
02/07/2025 15:06 | 60 | 176.75 |
02/07/2025 15:06 | 4 | 176.75 |
02/07/2025 15:06 | 45 | 176.80 |
02/07/2025 15:05 | 92 | 176.80 |
02/07/2025 15:04 | 82 | 176.80 |
02/07/2025 15:04 | 4 | 176.80 |
02/07/2025 15:04 | 28 | 176.80 |
02/07/2025 15:04 | 57 | 176.80 |
02/07/2025 15:04 | 73 | 176.80 |
02/07/2025 15:04 | 53 | 176.85 |
02/07/2025 15:04 | 14 | 176.85 |
02/07/2025 15:04 | 14 | 176.85 |
02/07/2025 15:04 | 30 | 176.85 |
02/07/2025 15:04 | 124 | 176.85 |
02/07/2025 15:04 | 47 | 176.85 |
02/07/2025 15:04 | 20 | 176.85 |
02/07/2025 15:03 | 36 | 176.80 |
02/07/2025 15:03 | 43 | 176.80 |
02/07/2025 15:03 | 40 | 176.80 |
02/07/2025 15:03 | 46 | 176.80 |
02/07/2025 15:03 | 7 | 176.80 |
02/07/2025 15:03 | 50 | 176.80 |
02/07/2025 15:03 | 124 | 176.80 |
02/07/2025 15:03 | 48 | 176.85 |
02/07/2025 15:02 | 54 | 176.85 |
02/07/2025 15:02 | 62 | 176.80 |
02/07/2025 15:02 | 124 | 176.80 |
02/07/2025 15:02 | 70 | 176.80 |
02/07/2025 15:02 | 62 | 176.80 |
02/07/2025 15:02 | 62 | 176.80 |
02/07/2025 15:02 | 124 | 176.75 |
02/07/2025 15:01 | 54 | 176.80 |
02/07/2025 15:01 | 43 | 176.80 |
02/07/2025 15:01 | 46 | 176.80 |
02/07/2025 15:01 | 42 | 176.80 |
02/07/2025 15:01 | 20 | 176.80 |
02/07/2025 15:01 | 25 | 176.80 |
02/07/2025 15:01 | 102 | 176.80 |
02/07/2025 15:01 | 46 | 176.75 |
02/07/2025 15:01 | 71 | 176.75 |
02/07/2025 15:01 | 48 | 176.75 |
02/07/2025 15:01 | 32 | 176.75 |
02/07/2025 15:01 | 26 | 176.75 |
02/07/2025 15:01 | 35 | 176.75 |
02/07/2025 15:01 | 8 | 176.75 |
02/07/2025 15:01 | 72 | 176.75 |
02/07/2025 15:01 | 124 | 176.75 |
02/07/2025 15:01 | 44 | 176.75 |
02/07/2025 15:01 | 43 | 176.75 |
02/07/2025 15:01 | 40 | 176.75 |
02/07/2025 15:01 | 41 | 176.75 |
02/07/2025 15:01 | 40 | 176.75 |
02/07/2025 15:01 | 124 | 176.75 |
02/07/2025 15:01 | 2 | 176.80 |
02/07/2025 15:01 | 70 | 176.80 |
02/07/2025 15:01 | 124 | 176.80 |
02/07/2025 15:01 | 39 | 176.85 |
02/07/2025 15:01 | 31 | 176.85 |
02/07/2025 15:01 | 8 | 176.85 |
02/07/2025 15:01 | 88 | 176.85 |
02/07/2025 15:01 | 5 | 176.85 |
02/07/2025 15:01 | 82 | 176.85 |
02/07/2025 15:01 | 124 | 176.85 |
02/07/2025 15:01 | 43 | 176.85 |
02/07/2025 15:01 | 52 | 176.90 |
02/07/2025 15:01 | 85 | 176.90 |
02/07/2025 15:00 | 19 | 176.95 |
02/07/2025 14:59 | 7 | 176.95 |
02/07/2025 14:59 | 44 | 176.95 |
02/07/2025 14:59 | 43 | 176.95 |
02/07/2025 14:59 | 112 | 176.95 |
02/07/2025 14:59 | 12 | 176.95 |
02/07/2025 14:59 | 3 | 176.95 |
02/07/2025 14:59 | 37 | 176.95 |
02/07/2025 14:59 | 40 | 176.95 |
02/07/2025 14:57 | 3 | 176.90 |
02/07/2025 14:57 | 42 | 176.90 |
02/07/2025 14:57 | 19 | 176.95 |
02/07/2025 14:57 | 6 | 176.95 |
02/07/2025 14:56 | 124 | 176.95 |
02/07/2025 14:56 | 12 | 176.95 |
02/07/2025 14:56 | 59 | 176.95 |
02/07/2025 14:56 | 21 | 176.95 |
02/07/2025 14:56 | 29 | 176.95 |
02/07/2025 14:56 | 114 | 176.95 |
02/07/2025 14:56 | 10 | 176.95 |