Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:39 | 3 | 61.10 |
| 06/12/2026 17:39 | 2 | 61.10 |
| 06/12/2026 17:37 | 4 | 61.10 |
| 06/12/2026 17:37 | 3 | 61.10 |
| 06/12/2026 17:37 | 1 | 61.10 |
| 06/12/2026 17:37 | 1 | 61.10 |
| 06/12/2026 17:35 | 4292 | 61.10 |
| 06/12/2026 17:35 | 3 | 61.10 |
| 06/12/2026 17:35 | 402 | 61.10 |
| 06/12/2026 17:35 | 100 | 61.10 |
| 06/12/2026 17:35 | 173 | 61.10 |
| 06/12/2026 17:35 | 873 | 61.10 |
| 06/12/2026 17:35 | 2479 | 61.10 |
| 06/12/2026 17:35 | 1074 | 61.10 |
| 06/12/2026 17:35 | 5 | 61.10 |
| 06/12/2026 17:35 | 9 | 61.10 |
| 06/12/2026 17:35 | 2129 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 3193 | 61.10 |
| 06/12/2026 17:35 | 71 | 61.10 |
| 06/12/2026 17:35 | 88 | 61.10 |
| 06/12/2026 17:35 | 1425 | 61.10 |
| 06/12/2026 17:35 | 173 | 61.10 |
| 06/12/2026 17:35 | 87 | 61.10 |
| 06/12/2026 17:35 | 22 | 61.10 |
| 06/12/2026 17:35 | 170 | 61.10 |
| 06/12/2026 17:35 | 24 | 61.10 |
| 06/12/2026 17:35 | 172 | 61.10 |
| 06/12/2026 17:35 | 1416 | 61.10 |
| 06/12/2026 17:35 | 173 | 61.10 |
| 06/12/2026 17:35 | 326 | 61.10 |
| 06/12/2026 17:35 | 168 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 667 | 61.10 |
| 06/12/2026 17:35 | 571 | 61.10 |
| 06/12/2026 17:35 | 173 | 61.10 |
| 06/12/2026 17:35 | 250 | 61.10 |
| 06/12/2026 17:35 | 530 | 61.10 |
| 06/12/2026 17:35 | 150 | 61.10 |
| 06/12/2026 17:35 | 172 | 61.10 |
| 06/12/2026 17:35 | 173 | 61.10 |
| 06/12/2026 17:35 | 79 | 61.10 |
| 06/12/2026 17:35 | 1360 | 61.10 |
| 06/12/2026 17:35 | 528 | 61.10 |
| 06/12/2026 17:35 | 845 | 61.10 |
| 06/12/2026 17:35 | 141 | 61.10 |
| 06/12/2026 17:35 | 44 | 61.10 |
| 06/12/2026 17:35 | 1378 | 61.10 |
| 06/12/2026 17:35 | 11926 | 61.10 |
| 06/12/2026 17:35 | 46 | 61.10 |
| 06/12/2026 17:35 | 600 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 648 | 61.10 |
| 06/12/2026 17:35 | 7662 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 167 | 61.10 |
| 06/12/2026 17:35 | 8547 | 61.10 |
| 06/12/2026 17:35 | 755 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 588 | 61.10 |
| 06/12/2026 17:35 | 3031 | 61.10 |
| 06/12/2026 17:35 | 803 | 61.10 |
| 06/12/2026 17:35 | 324 | 61.10 |
| 06/12/2026 17:35 | 133 | 61.10 |
| 06/12/2026 17:35 | 592 | 61.10 |
| 06/12/2026 17:35 | 524 | 61.10 |
| 06/12/2026 17:35 | 694 | 61.10 |
| 06/12/2026 17:35 | 577 | 61.10 |
| 06/12/2026 17:35 | 386 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 233 | 61.10 |
| 06/12/2026 17:35 | 1728 | 61.10 |
| 06/12/2026 17:35 | 413 | 61.10 |
| 06/12/2026 17:35 | 1127 | 61.10 |
| 06/12/2026 17:35 | 4526 | 61.10 |
| 06/12/2026 17:35 | 937 | 61.10 |
| 06/12/2026 17:35 | 7009 | 61.10 |
| 06/12/2026 17:35 | 3005 | 61.10 |
| 06/12/2026 17:35 | 1540 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 9317 | 61.10 |
| 06/12/2026 17:35 | 1547 | 61.10 |
| 06/12/2026 17:35 | 2125 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 313 | 61.10 |
| 06/12/2026 17:35 | 559 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 1048 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 290 | 61.10 |
| 06/12/2026 17:35 | 240 | 61.10 |
| 06/12/2026 17:35 | 256 | 61.10 |
| 06/12/2026 17:35 | 1360 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 384 | 61.10 |
| 06/12/2026 17:35 | 402 | 61.10 |
| 06/12/2026 17:35 | 1333 | 61.10 |
| 06/12/2026 17:35 | 2189 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 786 | 61.10 |
| 06/12/2026 17:35 | 1400 | 61.10 |
| 06/12/2026 17:35 | 2276 | 61.10 |
| 06/12/2026 17:35 | 2189 | 61.10 |
| 06/12/2026 17:35 | 2276 | 61.10 |
| 06/12/2026 17:35 | 187 | 61.10 |
| 06/12/2026 17:35 | 260 | 61.10 |
| 06/12/2026 17:35 | 347 | 61.10 |
| 06/12/2026 17:35 | 190 | 61.10 |
| 06/12/2026 17:35 | 430 | 61.10 |
| 06/12/2026 17:35 | 696 | 61.10 |
| 06/12/2026 17:35 | 1428 | 61.10 |
| 06/12/2026 17:35 | 1306 | 61.10 |
| 06/12/2026 17:35 | 1347 | 61.10 |
| 06/12/2026 17:35 | 1306 | 61.10 |
| 06/12/2026 17:35 | 786 | 61.10 |
| 06/12/2026 17:35 | 193 | 61.10 |
| 06/12/2026 17:35 | 121 | 61.10 |
| 06/12/2026 17:35 | 205 | 61.10 |
| 06/12/2026 17:35 | 421 | 61.10 |
| 06/12/2026 17:35 | 433 | 61.10 |
| 06/12/2026 17:35 | 1387 | 61.10 |
| 06/12/2026 17:35 | 1414 | 61.10 |
| 06/12/2026 17:35 | 1932 | 61.10 |
| 06/12/2026 17:35 | 413 | 61.10 |
| 06/12/2026 17:35 | 37 | 61.10 |
| 06/12/2026 17:35 | 3512 | 61.10 |
| 06/12/2026 17:35 | 124 | 61.10 |
| 06/12/2026 17:35 | 86 | 61.10 |
| 06/12/2026 17:35 | 11324 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 58 | 61.10 |
| 06/12/2026 17:35 | 62 | 61.10 |
| 06/12/2026 17:35 | 62 | 61.10 |
| 06/12/2026 17:35 | 79 | 61.10 |
| 06/12/2026 17:35 | 7 | 61.10 |
| 06/12/2026 17:35 | 7 | 61.10 |
| 06/12/2026 17:35 | 7 | 61.10 |
| 06/12/2026 17:35 | 7 | 61.10 |
| 06/12/2026 17:35 | 8 | 61.10 |
| 06/12/2026 17:35 | 440 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 199 | 61.10 |
| 06/12/2026 17:35 | 898 | 61.10 |
| 06/12/2026 17:35 | 890 | 61.10 |
| 06/12/2026 17:35 | 3685 | 61.10 |
| 06/12/2026 17:35 | 15 | 61.10 |
| 06/12/2026 17:35 | 1934 | 61.10 |
| 06/12/2026 17:35 | 167 | 61.10 |
| 06/12/2026 17:35 | 226 | 61.10 |
| 06/12/2026 17:35 | 1669 | 61.10 |
| 06/12/2026 17:35 | 615 | 61.10 |
| 06/12/2026 17:35 | 65 | 61.10 |
| 06/12/2026 17:35 | 1527 | 61.10 |
| 06/12/2026 17:35 | 137 | 61.10 |
| 06/12/2026 17:35 | 246 | 61.10 |
| 06/12/2026 17:35 | 19 | 61.10 |
| 06/12/2026 17:35 | 8 | 61.10 |
| 06/12/2026 17:35 | 10 | 61.10 |
| 06/12/2026 17:35 | 28 | 61.10 |
| 06/12/2026 17:35 | 98 | 61.10 |
| 06/12/2026 17:35 | 23 | 61.10 |
| 06/12/2026 17:35 | 180 | 61.10 |
| 06/12/2026 17:35 | 171 | 61.10 |
| 06/12/2026 17:35 | 179 | 61.10 |
| 06/12/2026 17:35 | 15 | 61.10 |
| 06/12/2026 17:35 | 983 | 61.10 |
| 06/12/2026 17:35 | 31 | 61.10 |
| 06/12/2026 17:35 | 52 | 61.10 |
| 06/12/2026 17:35 | 123 | 61.10 |
| 06/12/2026 17:35 | 74 | 61.10 |
| 06/12/2026 17:35 | 10 | 61.10 |
| 06/12/2026 17:35 | 100 | 61.10 |
| 06/12/2026 17:35 | 99 | 61.10 |
| 06/12/2026 17:35 | 197 | 61.10 |
| 06/12/2026 17:35 | 32 | 61.10 |
| 06/12/2026 17:35 | 139 | 61.10 |
| 06/12/2026 17:35 | 367 | 61.10 |
| 06/12/2026 17:35 | 2 | 61.10 |
| 06/12/2026 17:35 | 2661 | 61.10 |
| 06/12/2026 17:35 | 521 | 61.10 |
| 06/12/2026 17:35 | 1183 | 61.10 |
| 06/12/2026 17:35 | 1241 | 61.10 |
| 06/12/2026 17:35 | 3962 | 61.10 |
| 06/12/2026 17:35 | 1610 | 61.10 |
| 06/12/2026 17:35 | 147 | 61.10 |
| 06/12/2026 17:35 | 232 | 61.10 |
| 06/12/2026 17:35 | 4211 | 61.10 |
| 06/12/2026 17:35 | 20111 | 61.10 |
| 06/12/2026 17:35 | 118 | 61.10 |
| 06/12/2026 17:35 | 77 | 61.10 |
| 06/12/2026 17:35 | 3310 | 61.10 |
| 06/12/2026 17:35 | 896 | 61.10 |
| 06/12/2026 17:35 | 441 | 61.10 |
| 06/12/2026 17:35 | 496 | 61.10 |
| 06/12/2026 17:35 | 350 | 61.10 |
| 06/12/2026 17:35 | 50 | 61.10 |
| 06/12/2026 17:35 | 51 | 61.10 |
| 06/12/2026 17:35 | 153 | 61.10 |
| 06/12/2026 17:35 | 831 | 61.10 |
| 06/12/2026 17:35 | 187 | 61.10 |
| 06/12/2026 17:35 | 22883 | 61.10 |
| 06/12/2026 17:35 | 284 | 61.10 |
| 06/12/2026 17:35 | 344 | 61.10 |
| 06/12/2026 17:35 | 9 | 61.10 |
| 06/12/2026 17:35 | 8 | 61.10 |
| 06/12/2026 17:35 | 13 | 61.10 |
| 06/12/2026 17:35 | 43 | 61.10 |
| 06/12/2026 17:35 | 2354 | 61.10 |
| 06/12/2026 17:35 | 1677 | 61.10 |
| 06/12/2026 17:35 | 6069 | 61.10 |
| 06/12/2026 17:35 | 407 | 61.10 |
| 06/12/2026 17:35 | 16 | 61.10 |
| 06/12/2026 17:35 | 300 | 61.10 |
| 06/12/2026 17:35 | 231 | 61.10 |
| 06/12/2026 17:35 | 220 | 61.10 |
| 06/12/2026 17:35 | 337 | 61.10 |
| 06/12/2026 17:35 | 254 | 61.10 |
| 06/12/2026 17:35 | 179 | 61.10 |
| 06/12/2026 17:35 | 384 | 61.10 |
| 06/12/2026 17:35 | 234 | 61.10 |
| 06/12/2026 17:35 | 480 | 61.10 |
| 06/12/2026 17:35 | 172 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 336 | 61.10 |
| 06/12/2026 17:35 | 100 | 61.10 |
| 06/12/2026 17:35 | 167 | 61.10 |
| 06/12/2026 17:35 | 1286 | 61.10 |
| 06/12/2026 17:35 | 6243 | 61.10 |
| 06/12/2026 17:35 | 800 | 61.10 |
| 06/12/2026 17:35 | 45 | 61.10 |
| 06/12/2026 17:35 | 4942 | 61.10 |
| 06/12/2026 17:35 | 6581 | 61.10 |
| 06/12/2026 17:35 | 1823 | 61.10 |
| 06/12/2026 17:35 | 256 | 61.10 |
| 06/12/2026 17:35 | 4707 | 61.10 |
| 06/12/2026 17:35 | 6747 | 61.10 |
| 06/12/2026 17:35 | 7841 | 61.10 |
| 06/12/2026 17:35 | 4889 | 61.10 |
| 06/12/2026 17:35 | 177 | 61.10 |
| 06/12/2026 17:35 | 1571 | 61.10 |
| 06/12/2026 17:35 | 910 | 61.10 |
| 06/12/2026 17:35 | 4996 | 61.10 |
| 06/12/2026 17:35 | 1562 | 61.10 |
| 06/12/2026 17:35 | 15577 | 61.10 |
| 06/12/2026 17:35 | 727 | 61.10 |
| 06/12/2026 17:35 | 3890 | 61.10 |
| 06/12/2026 17:35 | 220 | 61.10 |
| 06/12/2026 17:35 | 307 | 61.10 |
| 06/12/2026 17:35 | 1128 | 61.10 |
| 06/12/2026 17:35 | 15219 | 61.10 |
| 06/12/2026 17:35 | 5238 | 61.10 |
| 06/12/2026 17:35 | 9649 | 61.10 |
| 06/12/2026 17:35 | 1062 | 61.10 |
| 06/12/2026 17:35 | 770 | 61.10 |
| 06/12/2026 17:35 | 88 | 61.10 |
| 06/12/2026 17:35 | 311 | 61.10 |
| 06/12/2026 17:35 | 200 | 61.10 |
| 06/12/2026 17:35 | 36 | 61.10 |
| 06/12/2026 17:35 | 100 | 61.10 |
| 06/12/2026 17:35 | 787 | 61.10 |
| 06/12/2026 17:35 | 24 | 61.10 |
| 06/12/2026 17:35 | 3 | 61.10 |
| 06/12/2026 17:35 | 45 | 61.10 |
| 06/12/2026 17:35 | 213 | 61.10 |
| 06/12/2026 17:35 | 1379 | 61.10 |
| 06/12/2026 17:35 | 3 | 61.10 |
| 06/12/2026 17:35 | 141 | 61.10 |
| 06/12/2026 17:35 | 2 | 61.10 |
| 06/12/2026 17:35 | 1241 | 61.10 |
| 06/12/2026 17:35 | 118 | 61.10 |
| 06/12/2026 17:35 | 173 | 61.10 |
| 06/12/2026 17:35 | 8 | 61.10 |
| 06/12/2026 17:35 | 1090 | 61.10 |
| 06/12/2026 17:35 | 65 | 61.10 |
| 06/12/2026 17:35 | 35 | 61.10 |
| 06/12/2026 17:35 | 4201 | 61.10 |
| 06/12/2026 17:35 | 4 | 61.10 |
| 06/12/2026 17:35 | 18 | 61.10 |
| 06/12/2026 17:35 | 454 | 61.10 |
| 06/12/2026 17:35 | 132 | 61.10 |
| 06/12/2026 17:35 | 2 | 61.10 |
| 06/12/2026 17:35 | 259 | 61.10 |
| 06/12/2026 17:35 | 8 | 61.10 |
| 06/12/2026 17:35 | 145 | 61.10 |
| 06/12/2026 17:35 | 4 | 61.10 |
| 06/12/2026 17:35 | 108 | 61.10 |
| 06/12/2026 17:35 | 1051 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 60 | 61.10 |
| 06/12/2026 17:35 | 3937 | 61.10 |
| 06/12/2026 17:35 | 250 | 61.10 |
| 06/12/2026 17:35 | 7 | 61.10 |
| 06/12/2026 17:35 | 556 | 61.10 |
| 06/12/2026 17:35 | 4215 | 61.10 |
| 06/12/2026 17:35 | 1 | 61.10 |
| 06/12/2026 17:35 | 1197 | 61.10 |
| 06/12/2026 17:35 | 1 | 61.10 |
| 06/12/2026 17:35 | 415 | 61.10 |
| 06/12/2026 17:35 | 243 | 61.10 |
| 06/12/2026 17:35 | 30 | 61.10 |
| 06/12/2026 17:35 | 65 | 61.10 |
| 06/12/2026 17:35 | 154 | 61.10 |
| 06/12/2026 17:35 | 148 | 61.10 |
| 06/12/2026 17:35 | 509 | 61.10 |
| 06/12/2026 17:35 | 2402 | 61.10 |
| 06/12/2026 17:35 | 82 | 61.10 |
| 06/12/2026 17:35 | 10728 | 61.10 |
| 06/12/2026 17:35 | 91 | 61.10 |
| 06/12/2026 17:35 | 1242 | 61.10 |
| 06/12/2026 17:35 | 129 | 61.10 |
| 06/12/2026 17:35 | 903 | 61.10 |
| 06/12/2026 17:35 | 1658 | 61.10 |
| 06/12/2026 17:35 | 12 | 61.10 |
| 06/12/2026 17:35 | 200 | 61.10 |
| 06/12/2026 17:35 | 2290 | 61.10 |
| 06/12/2026 17:35 | 1634 | 61.10 |
| 06/12/2026 17:35 | 3954 | 61.10 |
| 06/12/2026 17:35 | 143 | 61.10 |
| 06/12/2026 17:35 | 169 | 61.10 |
| 06/12/2026 17:35 | 223 | 61.10 |
| 06/12/2026 17:35 | 36 | 61.10 |
| 06/12/2026 17:35 | 1237 | 61.10 |
| 06/12/2026 17:35 | 15 | 61.10 |
| 06/12/2026 17:35 | 3 | 61.10 |
| 06/12/2026 17:35 | 7 | 61.10 |
| 06/12/2026 17:35 | 261 | 61.10 |
| 06/12/2026 17:35 | 1784 | 61.10 |
| 06/12/2026 17:35 | 2271 | 61.10 |
| 06/12/2026 17:35 | 5200 | 61.10 |
| 06/12/2026 17:35 | 6760 | 61.10 |
| 06/12/2026 17:35 | 609 | 61.10 |
| 06/12/2026 17:35 | 113 | 61.10 |
| 06/12/2026 17:35 | 2050 | 61.10 |
| 06/12/2026 17:35 | 448 | 61.10 |
| 06/12/2026 17:35 | 32 | 61.10 |
| 06/12/2026 17:35 | 1573 | 61.10 |
| 06/12/2026 17:35 | 1106 | 61.10 |
| 06/12/2026 17:35 | 3750 | 61.10 |
| 06/12/2026 17:35 | 440 | 61.10 |
| 06/12/2026 17:35 | 2315 | 61.10 |
| 06/12/2026 17:35 | 1101 | 61.10 |
| 06/12/2026 17:35 | 1681 | 61.10 |
| 06/12/2026 17:35 | 764 | 61.10 |
| 06/12/2026 17:35 | 501 | 61.10 |
| 06/12/2026 17:35 | 260 | 61.10 |
| 06/12/2026 17:35 | 93 | 61.10 |
| 06/12/2026 17:35 | 205 | 61.10 |
| 06/12/2026 17:35 | 56 | 61.10 |
| 06/12/2026 17:35 | 18 | 61.10 |
| 06/12/2026 17:35 | 1091 | 61.10 |
| 06/12/2026 17:35 | 72 | 61.10 |
| 06/12/2026 17:35 | 1045 | 61.10 |
| 06/12/2026 17:35 | 650 | 61.10 |
| 06/12/2026 17:35 | 560 | 61.10 |
| 06/12/2026 17:35 | 520 | 61.10 |
| 06/12/2026 17:35 | 245 | 61.10 |
| 06/12/2026 17:35 | 100 | 61.10 |
| 06/12/2026 17:35 | 6 | 61.10 |
| 06/12/2026 17:35 | 154 | 61.10 |
| 06/12/2026 17:35 | 2701 | 61.10 |
| 06/12/2026 17:35 | 289 | 61.10 |
| 06/12/2026 17:35 | 481 | 61.10 |
| 06/12/2026 17:35 | 57 | 61.10 |
| 06/12/2026 17:35 | 29 | 61.10 |
| 06/12/2026 17:35 | 21 | 61.10 |
| 06/12/2026 17:35 | 1116 | 61.10 |
| 06/12/2026 17:35 | 1465 | 61.10 |
| 06/12/2026 17:35 | 187 | 61.10 |
| 06/12/2026 17:35 | 1391 | 61.10 |
| 06/12/2026 17:35 | 39 | 61.10 |
| 06/12/2026 17:35 | 162 | 61.10 |
| 06/12/2026 17:35 | 143 | 61.10 |
| 06/12/2026 17:35 | 11 | 61.10 |
| 06/12/2026 17:35 | 29 | 61.10 |
| 06/12/2026 17:35 | 7 | 61.10 |
| 06/12/2026 17:35 | 11 | 61.10 |
| 06/12/2026 17:35 | 1 | 61.10 |
| 06/12/2026 17:35 | 154 | 61.10 |
| 06/12/2026 17:35 | 1 | 61.10 |
| 06/12/2026 17:35 | 5 | 61.10 |
| 06/12/2026 17:35 | 1 | 61.10 |
| 06/12/2026 17:35 | 4 | 61.10 |
| 06/12/2026 17:35 | 2 | 61.10 |
| 06/12/2026 17:35 | 352 | 61.10 |
| 06/12/2026 17:35 | 43 | 61.10 |
| 06/12/2026 17:35 | 1245 | 61.10 |
| 06/12/2026 17:35 | 195 | 61.10 |
| 06/12/2026 17:35 | 4831 | 61.10 |
| 06/12/2026 17:35 | 494 | 61.10 |
| 06/12/2026 17:35 | 16 | 61.10 |
| 06/12/2026 17:35 | 212 | 61.10 |
| 06/12/2026 17:35 | 88 | 61.10 |
| 06/12/2026 17:35 | 33 | 61.10 |
| 06/12/2026 17:35 | 898 | 61.10 |
| 06/12/2026 17:35 | 61 | 61.10 |
| 06/12/2026 17:35 | 1417 | 61.10 |
| 06/12/2026 17:29 | 71 | 61.00 |
| 06/12/2026 17:29 | 76 | 61.00 |
| 06/12/2026 17:29 | 71 | 61.00 |
| 06/12/2026 17:29 | 150 | 61.00 |
| 06/12/2026 17:29 | 46 | 61.00 |
| 06/12/2026 17:29 | 35 | 61.00 |
| 06/12/2026 17:29 | 75 | 61.00 |
| 06/12/2026 17:29 | 75 | 61.00 |
| 06/12/2026 17:29 | 71 | 61.00 |
| 06/12/2026 17:29 | 111 | 61.02 |
| 06/12/2026 17:29 | 149 | 61.02 |
| 06/12/2026 17:29 | 76 | 61.02 |
| 06/12/2026 17:29 | 74 | 61.00 |
| 06/12/2026 17:29 | 67 | 61.00 |
| 06/12/2026 17:29 | 76 | 61.02 |
| 06/12/2026 17:29 | 22 | 61.02 |
| 06/12/2026 17:29 | 180 | 61.00 |
| 06/12/2026 17:29 | 72 | 61.02 |
| 06/12/2026 17:29 | 84 | 61.00 |
| 06/12/2026 17:29 | 331 | 61.00 |
| 06/12/2026 17:29 | 331 | 61.00 |
| 06/12/2026 17:29 | 149 | 61.00 |
| 06/12/2026 17:29 | 86 | 61.00 |
| 06/12/2026 17:29 | 72 | 61.00 |
| 06/12/2026 17:29 | 331 | 61.00 |
| 06/12/2026 17:29 | 50 | 61.00 |
| 06/12/2026 17:29 | 60 | 61.00 |
| 06/12/2026 17:29 | 15 | 61.00 |
| 06/12/2026 17:29 | 149 | 61.00 |
| 06/12/2026 17:28 | 51 | 60.98 |
| 06/12/2026 17:28 | 112 | 60.98 |
| 06/12/2026 17:28 | 129 | 61.00 |
| 06/12/2026 17:28 | 48 | 61.00 |
| 06/12/2026 17:28 | 119 | 61.00 |
| 06/12/2026 17:28 | 149 | 61.00 |
| 06/12/2026 17:28 | 81 | 61.00 |
| 06/12/2026 17:28 | 81 | 61.00 |
| 06/12/2026 17:28 | 68 | 61.00 |
| 06/12/2026 17:28 | 29 | 61.00 |
| 06/12/2026 17:28 | 36 | 61.02 |
| 06/12/2026 17:27 | 17 | 61.02 |
| 06/12/2026 17:27 | 20 | 61.02 |
| 06/12/2026 17:27 | 1 | 61.02 |
| 06/12/2026 17:27 | 67 | 61.02 |
| 06/12/2026 17:27 | 73 | 61.02 |
| 06/12/2026 17:27 | 149 | 61.02 |
| 06/12/2026 17:27 | 25 | 61.02 |
| 06/12/2026 17:27 | 91 | 61.00 |
| 06/12/2026 17:27 | 149 | 61.00 |
| 06/12/2026 17:27 | 105 | 61.01 |
| 06/12/2026 17:27 | 113 | 61.02 |
| 06/12/2026 17:27 | 1 | 61.02 |
| 06/12/2026 17:27 | 21 | 61.06 |
| 06/12/2026 17:26 | 127 | 61.04 |
| 06/12/2026 17:26 | 22 | 61.04 |
| 06/12/2026 17:26 | 19 | 61.04 |
| 06/12/2026 17:26 | 61 | 61.04 |
| 06/12/2026 17:26 | 88 | 61.04 |
| 06/12/2026 17:26 | 250 | 61.04 |
| 06/12/2026 17:26 | 24 | 61.06 |
| 06/12/2026 17:26 | 26 | 61.06 |
| 06/12/2026 17:26 | 23 | 61.06 |
| 06/12/2026 17:26 | 29 | 61.04 |
| 06/12/2026 17:26 | 71 | 61.04 |
| 06/12/2026 17:26 | 12 | 61.06 |
| 06/12/2026 17:26 | 10 | 61.06 |
| 06/12/2026 17:26 | 25 | 61.06 |
| 06/12/2026 17:26 | 190 | 61.04 |
| 06/12/2026 17:26 | 45 | 61.06 |
| 06/12/2026 17:26 | 122 | 61.06 |
| 06/12/2026 17:25 | 215 | 61.08 |
| 06/12/2026 17:25 | 149 | 61.08 |
| 06/12/2026 17:25 | 60 | 61.06 |
| 06/12/2026 17:25 | 125 | 61.08 |
| 06/12/2026 17:25 | 149 | 61.08 |
| 06/12/2026 17:25 | 149 | 61.08 |
| 06/12/2026 17:25 | 107 | 61.08 |
| 06/12/2026 17:25 | 122 | 61.08 |
| 06/12/2026 17:25 | 300 | 61.10 |
| 06/12/2026 17:25 | 113 | 61.10 |
| 06/12/2026 17:25 | 149 | 61.10 |
| 06/12/2026 17:25 | 12 | 61.10 |
| 06/12/2026 17:25 | 87 | 61.08 |
| 06/12/2026 17:25 | 149 | 61.08 |
| 06/12/2026 17:25 | 218 | 61.08 |
| 06/12/2026 17:25 | 231 | 61.06 |
| 06/12/2026 17:25 | 62 | 61.06 |
| 06/12/2026 17:25 | 5 | 61.06 |
| 06/12/2026 17:25 | 149 | 61.06 |
| 06/12/2026 17:25 | 120 | 61.08 |
| 06/12/2026 17:25 | 104 | 61.08 |
| 06/12/2026 17:25 | 149 | 61.08 |
| 06/12/2026 17:25 | 66 | 61.08 |
| 06/12/2026 17:25 | 141 | 61.08 |
| 06/12/2026 17:25 | 282 | 61.08 |
| 06/12/2026 17:25 | 141 | 61.08 |
| 06/12/2026 17:24 | 149 | 61.08 |
| 06/12/2026 17:24 | 17 | 61.08 |
| 06/12/2026 17:24 | 128 | 61.08 |
| 06/12/2026 17:24 | 81 | 61.08 |
| 06/12/2026 17:24 | 451 | 61.08 |
| 06/12/2026 17:24 | 67 | 61.08 |
| 06/12/2026 17:24 | 2 | 61.08 |
| 06/12/2026 17:24 | 50 | 61.08 |
| 06/12/2026 17:24 | 28 | 61.08 |
| 06/12/2026 17:24 | 81 | 61.10 |
| 06/12/2026 17:24 | 546 | 61.10 |
| 06/12/2026 17:24 | 149 | 61.10 |
| 06/12/2026 17:24 | 100 | 61.10 |
| 06/12/2026 17:24 | 114 | 61.10 |
| 06/12/2026 17:24 | 114 | 61.10 |
| 06/12/2026 17:24 | 952 | 61.08 |
| 06/12/2026 17:24 | 504 | 61.08 |
| 06/12/2026 17:24 | 44 | 61.08 |
| 06/12/2026 17:23 | 50 | 61.06 |
| 06/12/2026 17:23 | 75 | 61.06 |
| 06/12/2026 17:23 | 325 | 61.06 |
| 06/12/2026 17:23 | 81 | 61.04 |
| 06/12/2026 17:23 | 149 | 61.04 |
| 06/12/2026 17:23 | 77 | 61.02 |
| 06/12/2026 17:23 | 423 | 61.02 |
| 06/12/2026 17:23 | 149 | 61.04 |
| 06/12/2026 17:23 | 41 | 61.04 |
| 06/12/2026 17:23 | 10 | 61.02 |
| 06/12/2026 17:23 | 149 | 61.02 |
| 06/12/2026 17:23 | 81 | 61.00 |
| 06/12/2026 17:23 | 149 | 61.00 |
| 06/12/2026 17:23 | 57 | 61.00 |
| 06/12/2026 17:23 | 50 | 61.00 |
| 06/12/2026 17:22 | 28 | 61.02 |
| 06/12/2026 17:22 | 81 | 61.02 |
| 06/12/2026 17:22 | 166 | 61.02 |
| 06/12/2026 17:22 | 57 | 61.02 |
| 06/12/2026 17:22 | 149 | 61.02 |
| 06/12/2026 17:22 | 107 | 61.02 |
| 06/12/2026 17:22 | 222 | 61.02 |
| 06/12/2026 17:22 | 218 | 61.00 |
| 06/12/2026 17:22 | 113 | 61.00 |
| 06/12/2026 17:22 | 149 | 61.00 |
| 06/12/2026 17:22 | 125 | 61.00 |
| 06/12/2026 17:22 | 100 | 61.00 |
| 06/12/2026 17:22 | 250 | 61.00 |
| 06/12/2026 17:22 | 13 | 61.00 |
| 06/12/2026 17:22 | 25 | 61.00 |
| 06/12/2026 17:22 | 5 | 61.00 |
| 06/12/2026 17:22 | 500 | 61.00 |
| 06/12/2026 17:22 | 450 | 61.00 |
| 06/12/2026 17:22 | 500 | 61.00 |
| 06/12/2026 17:22 | 100 | 61.00 |
| 06/12/2026 17:22 | 100 | 61.00 |
| 06/12/2026 17:22 | 100 | 61.00 |
| 06/12/2026 17:22 | 41 | 61.00 |
| 06/12/2026 17:22 | 69 | 61.00 |
| 06/12/2026 17:22 | 81 | 60.98 |
| 06/12/2026 17:22 | 149 | 60.98 |
| 06/12/2026 17:22 | 88 | 60.98 |
| 06/12/2026 17:22 | 31 | 60.98 |
| 06/12/2026 17:22 | 3 | 60.98 |
| 06/12/2026 17:22 | 24 | 60.98 |
| 06/12/2026 17:22 | 25 | 60.98 |
| 06/12/2026 17:22 | 72 | 60.98 |
| 06/12/2026 17:22 | 72 | 60.98 |
| 06/12/2026 17:22 | 375 | 60.98 |
| 06/12/2026 17:22 | 20 | 60.98 |
| 06/12/2026 17:22 | 182 | 60.96 |
| 06/12/2026 17:22 | 149 | 60.96 |
| 06/12/2026 17:22 | 175 | 60.94 |
| 06/12/2026 17:22 | 149 | 60.96 |
| 06/12/2026 17:22 | 165 | 60.96 |
| 06/12/2026 17:22 | 28 | 60.96 |
| 06/12/2026 17:22 | 263 | 60.96 |
| 06/12/2026 17:22 | 1 | 60.96 |
| 06/12/2026 17:22 | 151 | 60.96 |
| 06/12/2026 17:22 | 40 | 60.96 |
| 06/12/2026 17:22 | 49 | 60.96 |
| 06/12/2026 17:22 | 79 | 60.96 |
| 06/12/2026 17:22 | 70 | 60.96 |
| 06/12/2026 17:22 | 77 | 60.96 |
| 06/12/2026 17:22 | 72 | 60.96 |
| 06/12/2026 17:22 | 77 | 60.96 |
| 06/12/2026 17:22 | 49 | 60.96 |
| 06/12/2026 17:22 | 28 | 60.96 |
| 06/12/2026 17:22 | 149 | 60.96 |
| 06/12/2026 17:22 | 29 | 60.96 |
| 06/12/2026 17:22 | 43 | 60.96 |
| 06/12/2026 17:21 | 39 | 60.96 |
| 06/12/2026 17:21 | 125 | 60.96 |
| 06/12/2026 17:21 | 203 | 60.96 |
| 06/12/2026 17:21 | 305 | 60.96 |
| 06/12/2026 17:21 | 149 | 60.96 |
| 06/12/2026 17:21 | 1297 | 60.96 |
| 06/12/2026 17:21 | 105 | 60.96 |
| 06/12/2026 17:21 | 81 | 60.96 |
| 06/12/2026 17:21 | 149 | 60.96 |
| 06/12/2026 17:21 | 545 | 60.96 |
| 06/12/2026 17:21 | 55 | 60.96 |
| 06/12/2026 17:21 | 579 | 60.96 |
| 06/12/2026 17:21 | 405 | 60.96 |
| 06/12/2026 17:21 | 52 | 60.96 |
| 06/12/2026 17:21 | 366 | 60.96 |
| 06/12/2026 17:21 | 53 | 60.96 |
| 06/12/2026 17:21 | 57 | 60.96 |
| 06/12/2026 17:21 | 88 | 60.96 |
| 06/12/2026 17:21 | 201 | 60.96 |
| 06/12/2026 17:21 | 222 | 60.96 |
| 06/12/2026 17:21 | 34 | 60.96 |
| 06/12/2026 17:21 | 110 | 60.96 |
| 06/12/2026 17:21 | 30 | 60.96 |
| 06/12/2026 17:20 | 80 | 60.96 |
| 06/12/2026 17:20 | 1 | 60.96 |
| 06/12/2026 17:20 | 18 | 60.96 |
| 06/12/2026 17:20 | 47 | 60.94 |
| 06/12/2026 17:20 | 71 | 60.94 |
| 06/12/2026 17:20 | 10 | 60.94 |
| 06/12/2026 17:20 | 205 | 60.96 |
| 06/12/2026 17:19 | 41 | 60.96 |
| 06/12/2026 17:19 | 18 | 60.96 |
| 06/12/2026 17:19 | 123 | 60.96 |
| 06/12/2026 17:19 | 149 | 60.94 |
| 06/12/2026 17:19 | 50 | 60.94 |
| 06/12/2026 17:19 | 190 | 60.94 |
| 06/12/2026 17:19 | 30 | 60.92 |
| 06/12/2026 17:19 | 149 | 60.92 |
| 06/12/2026 17:19 | 149 | 60.92 |
| 06/12/2026 17:19 | 75 | 60.92 |
| 06/12/2026 17:19 | 275 | 60.92 |
| 06/12/2026 17:19 | 100 | 60.92 |
| 06/12/2026 17:18 | 77 | 60.94 |
| 06/12/2026 17:18 | 86 | 60.94 |
| 06/12/2026 17:18 | 169 | 60.94 |
| 06/12/2026 17:18 | 59 | 60.94 |
| 06/12/2026 17:18 | 100 | 60.94 |
| 06/12/2026 17:18 | 118 | 60.94 |
| 06/12/2026 17:18 | 36 | 60.96 |
| 06/12/2026 17:17 | 51 | 60.96 |
| 06/12/2026 17:17 | 39 | 60.96 |
| 06/12/2026 17:17 | 54 | 60.96 |
| 06/12/2026 17:17 | 57 | 60.96 |
| 06/12/2026 17:17 | 79 | 60.96 |
| 06/12/2026 17:17 | 158 | 60.96 |
| 06/12/2026 17:17 | 47 | 60.96 |
| 06/12/2026 17:17 | 28 | 60.96 |
| 06/12/2026 17:17 | 15 | 60.96 |
| 06/12/2026 17:17 | 81 | 60.94 |
| 06/12/2026 17:17 | 149 | 60.94 |
| 06/12/2026 17:17 | 15 | 60.94 |
| 06/12/2026 17:17 | 163 | 60.94 |
| 06/12/2026 17:17 | 72 | 60.94 |
| 06/12/2026 17:16 | 250 | 60.92 |
| 06/12/2026 17:16 | 39 | 60.90 |
| 06/12/2026 17:16 | 112 | 60.90 |
| 06/12/2026 17:16 | 81 | 60.92 |
| 06/12/2026 17:16 | 88 | 60.92 |
| 06/12/2026 17:16 | 40 | 60.94 |
| 06/12/2026 17:16 | 108 | 60.94 |
| 06/12/2026 17:16 | 257 | 60.94 |
| 06/12/2026 17:16 | 10 | 60.94 |
| 06/12/2026 17:15 | 88 | 60.92 |
| 06/12/2026 17:15 | 78 | 60.92 |
| 06/12/2026 17:15 | 131 | 60.92 |
| 06/12/2026 17:15 | 200 | 60.92 |
| 06/12/2026 17:15 | 255 | 60.92 |
| 06/12/2026 17:15 | 106 | 60.90 |
| 06/12/2026 17:15 | 6 | 60.90 |
| 06/12/2026 17:15 | 18 | 60.90 |
| 06/12/2026 17:15 | 100 | 60.90 |
| 06/12/2026 17:15 | 214 | 60.88 |
| 06/12/2026 17:15 | 32 | 60.88 |
| 06/12/2026 17:15 | 45 | 60.88 |
| 06/12/2026 17:15 | 100 | 60.86 |
| 06/12/2026 17:14 | 35 | 60.86 |
| 06/12/2026 17:14 | 64 | 60.84 |
| 06/12/2026 17:14 | 50 | 60.88 |
| 06/12/2026 17:14 | 29 | 60.88 |
| 06/12/2026 17:14 | 165 | 60.90 |
| 06/12/2026 17:14 | 36 | 60.90 |
| 06/12/2026 17:14 | 122 | 60.90 |
| 06/12/2026 17:14 | 122 | 60.92 |
| 06/12/2026 17:14 | 39 | 60.92 |
| 06/12/2026 17:14 | 3 | 60.92 |
| 06/12/2026 17:14 | 18 | 60.94 |
| 06/12/2026 17:13 | 209 | 60.90 |
| 06/12/2026 17:13 | 141 | 60.90 |
| 06/12/2026 17:13 | 200 | 60.90 |
| 06/12/2026 17:13 | 151 | 60.86 |
| 06/12/2026 17:13 | 13 | 60.86 |
| 06/12/2026 17:13 | 55 | 60.86 |
| 06/12/2026 17:13 | 281 | 60.88 |
| 06/12/2026 17:13 | 45 | 60.88 |
| 06/12/2026 17:13 | 104 | 60.88 |
| 06/12/2026 17:13 | 29 | 60.88 |
| 06/12/2026 17:13 | 10 | 60.84 |
| 06/12/2026 17:13 | 20 | 60.84 |
| 06/12/2026 17:13 | 30 | 60.84 |
| 06/12/2026 17:13 | 60 | 60.86 |
| 06/12/2026 17:13 | 135 | 60.86 |
| 06/12/2026 17:13 | 116 | 60.88 |
| 06/12/2026 17:13 | 15 | 60.88 |
| 06/12/2026 17:13 | 5 | 60.90 |
| 06/12/2026 17:13 | 200 | 60.90 |
| 06/12/2026 17:13 | 113 | 60.90 |
| 06/12/2026 17:13 | 1048 | 60.90 |
| 06/12/2026 17:13 | 839 | 60.90 |
| 06/12/2026 17:13 | 13 | 60.90 |
| 06/12/2026 17:13 | 21 | 60.90 |
| 06/12/2026 17:12 | 118 | 60.88 |
| 06/12/2026 17:12 | 149 | 60.88 |
| 06/12/2026 17:12 | 240 | 60.88 |
| 06/12/2026 17:12 | 444 | 60.88 |
| 06/12/2026 17:12 | 32 | 60.86 |
| 06/12/2026 17:12 | 6 | 60.86 |
| 06/12/2026 17:12 | 19 | 60.86 |
| 06/12/2026 17:12 | 212 | 60.86 |
| 06/12/2026 17:12 | 1000 | 60.86 |
| 06/12/2026 17:12 | 13 | 60.84 |
| 06/12/2026 17:12 | 149 | 60.84 |
| 06/12/2026 17:12 | 32 | 60.84 |
| 06/12/2026 17:12 | 1 | 60.84 |
| 06/12/2026 17:12 | 73 | 60.82 |
| 06/12/2026 17:12 | 3 | 60.82 |
| 06/12/2026 17:12 | 14 | 60.82 |
| 06/12/2026 17:12 | 110 | 60.82 |
| 06/12/2026 17:12 | 10 | 60.82 |
| 06/12/2026 17:12 | 100 | 60.82 |
| 06/12/2026 17:12 | 46 | 60.82 |
| 06/12/2026 17:12 | 365 | 60.82 |
| 06/12/2026 17:12 | 56 | 60.82 |
| 06/12/2026 17:12 | 98 | 60.82 |
| 06/12/2026 17:12 | 9 | 60.82 |
| 06/12/2026 17:12 | 23 | 60.82 |
| 06/12/2026 17:12 | 149 | 60.82 |
| 06/12/2026 17:12 | 100 | 60.82 |
| 06/12/2026 17:11 | 31 | 60.78 |
| 06/12/2026 17:11 | 88 | 60.78 |
| 06/12/2026 17:11 | 146 | 60.78 |
| 06/12/2026 17:11 | 43 | 60.80 |
| 06/12/2026 17:11 | 13 | 60.80 |
| 06/12/2026 17:11 | 74 | 60.80 |
| 06/12/2026 17:11 | 21 | 60.80 |
| 06/12/2026 17:11 | 5 | 60.80 |
| 06/12/2026 17:11 | 149 | 60.80 |
| 06/12/2026 17:11 | 38 | 60.80 |
| 06/12/2026 17:11 | 27 | 60.80 |
| 06/12/2026 17:11 | 686 | 60.78 |
| 06/12/2026 17:11 | 84 | 60.78 |
| 06/12/2026 17:11 | 72 | 60.78 |
| 06/12/2026 17:11 | 149 | 60.78 |
| 06/12/2026 17:11 | 9 | 60.76 |
| 06/12/2026 17:11 | 165 | 60.76 |
| 06/12/2026 17:11 | 81 | 60.76 |
| 06/12/2026 17:11 | 149 | 60.76 |
| 06/12/2026 17:11 | 36 | 60.78 |
| 06/12/2026 17:11 | 149 | 60.78 |
| 06/12/2026 17:10 | 43 | 60.76 |
| 06/12/2026 17:10 | 32 | 60.76 |
| 06/12/2026 17:10 | 149 | 60.72 |
| 06/12/2026 17:10 | 1 | 60.72 |
| 06/12/2026 17:10 | 36 | 60.72 |
| 06/12/2026 17:10 | 48 | 60.70 |
| 06/12/2026 17:10 | 196 | 60.70 |
| 06/12/2026 17:10 | 153 | 60.70 |
| 06/12/2026 17:10 | 61 | 60.68 |
| 06/12/2026 17:10 | 40 | 60.68 |
| 06/12/2026 17:10 | 33 | 60.68 |
| 06/12/2026 17:10 | 200 | 60.68 |
| 06/12/2026 17:10 | 182 | 60.68 |
| 06/12/2026 17:09 | 75 | 60.68 |
| 06/12/2026 17:09 | 57 | 60.68 |
| 06/12/2026 17:09 | 25 | 60.68 |
| 06/12/2026 17:09 | 84 | 60.72 |
| 06/12/2026 17:09 | 149 | 60.72 |
| 06/12/2026 17:09 | 32 | 60.70 |
| 06/12/2026 17:09 | 30 | 60.68 |
| 06/12/2026 17:09 | 153 | 60.70 |
| 06/12/2026 17:09 | 45 | 60.72 |
| 06/12/2026 17:09 | 59 | 60.72 |
| 06/12/2026 17:09 | 33 | 60.72 |
| 06/12/2026 17:08 | 99 | 60.72 |
| 06/12/2026 17:08 | 202 | 60.74 |
| 06/12/2026 17:08 | 215 | 60.74 |
| 06/12/2026 17:08 | 22 | 60.74 |
| 06/12/2026 17:08 | 4 | 60.74 |
| 06/12/2026 17:08 | 18 | 60.74 |
| 06/12/2026 17:08 | 148 | 60.76 |
| 06/12/2026 17:08 | 172 | 60.76 |
| 06/12/2026 17:08 | 59 | 60.76 |
| 06/12/2026 17:08 | 86 | 60.76 |
| 06/12/2026 17:08 | 85 | 60.76 |
| 06/12/2026 17:08 | 58 | 60.76 |
| 06/12/2026 17:08 | 222 | 60.76 |
| 06/12/2026 17:08 | 16 | 60.74 |
| 06/12/2026 17:08 | 100 | 60.74 |
| 06/12/2026 17:07 | 42 | 60.72 |
| 06/12/2026 17:07 | 149 | 60.72 |
| 06/12/2026 17:07 | 247 | 60.72 |
| 06/12/2026 17:07 | 50 | 60.72 |
| 06/12/2026 17:07 | 19 | 60.72 |
| 06/12/2026 17:07 | 70 | 60.72 |
| 06/12/2026 17:07 | 65 | 60.72 |
| 06/12/2026 17:07 | 22 | 60.70 |
| 06/12/2026 17:07 | 30 | 60.70 |
| 06/12/2026 17:07 | 38 | 60.70 |
| 06/12/2026 17:07 | 100 | 60.70 |
| 06/12/2026 17:07 | 149 | 60.70 |
| 06/12/2026 17:07 | 19 | 60.68 |
| 06/12/2026 17:07 | 200 | 60.64 |
| 06/12/2026 17:06 | 149 | 60.64 |
| 06/12/2026 17:06 | 105 | 60.64 |
| 06/12/2026 17:06 | 105 | 60.64 |
| 06/12/2026 17:06 | 239 | 60.62 |
| 06/12/2026 17:06 | 149 | 60.64 |
| 06/12/2026 17:06 | 74 | 60.66 |
| 06/12/2026 17:06 | 149 | 60.66 |
| 06/12/2026 17:06 | 81 | 60.64 |
| 06/12/2026 17:06 | 49 | 60.64 |
| 06/12/2026 17:06 | 5 | 60.64 |
| 06/12/2026 17:05 | 149 | 60.68 |
| 06/12/2026 17:05 | 81 | 60.68 |
| 06/12/2026 17:05 | 149 | 60.66 |
| 06/12/2026 17:05 | 16 | 60.66 |
| 06/12/2026 17:05 | 59 | 60.64 |
| 06/12/2026 17:05 | 226 | 60.64 |
| 06/12/2026 17:05 | 158 | 60.64 |
| 06/12/2026 17:05 | 72 | 60.64 |
| 06/12/2026 17:05 | 55 | 60.62 |
| 06/12/2026 17:05 | 5 | 60.60 |
| 06/12/2026 17:05 | 28 | 60.60 |
| 06/12/2026 17:05 | 83 | 60.60 |
| 06/12/2026 17:05 | 50 | 60.60 |
| 06/12/2026 17:05 | 50 | 60.58 |
| 06/12/2026 17:05 | 149 | 60.58 |
| 06/12/2026 17:05 | 40 | 60.58 |
| 06/12/2026 17:05 | 149 | 60.58 |
| 06/12/2026 17:05 | 189 | 60.58 |
| 06/12/2026 17:05 | 56 | 60.58 |
| 06/12/2026 17:05 | 9 | 60.58 |
| 06/12/2026 17:05 | 149 | 60.58 |
| 06/12/2026 17:04 | 74 | 60.58 |
| 06/12/2026 17:04 | 136 | 60.58 |
| 06/12/2026 17:04 | 88 | 60.60 |
| 06/12/2026 17:04 | 20 | 60.62 |
| 06/12/2026 17:04 | 149 | 60.60 |
| 06/12/2026 17:04 | 122 | 60.60 |
| 06/12/2026 17:03 | 81 | 60.64 |
| 06/12/2026 17:03 | 122 | 60.64 |
| 06/12/2026 17:03 | 26 | 60.66 |
| 06/12/2026 17:03 | 40 | 60.66 |
| 06/12/2026 17:03 | 56 | 60.66 |
| 06/12/2026 17:03 | 93 | 60.66 |
| 06/12/2026 17:03 | 63 | 60.68 |
| 06/12/2026 17:03 | 54 | 60.68 |
| 06/12/2026 17:03 | 92 | 60.70 |
| 06/12/2026 17:03 | 122 | 60.70 |
| 06/12/2026 17:03 | 68 | 60.70 |
| 06/12/2026 17:03 | 7 | 60.72 |
| 06/12/2026 17:03 | 168 | 60.72 |
| 06/12/2026 17:03 | 361 | 60.72 |
| 06/12/2026 17:03 | 42 | 60.72 |
| 06/12/2026 17:03 | 149 | 60.70 |
| 06/12/2026 17:03 | 149 | 60.70 |
| 06/12/2026 17:02 | 149 | 60.70 |
| 06/12/2026 17:02 | 65 | 60.72 |
| 06/12/2026 17:02 | 20 | 60.66 |
| 06/12/2026 17:02 | 149 | 60.68 |
| 06/12/2026 17:02 | 204 | 60.70 |
| 06/12/2026 17:02 | 426 | 60.70 |
| 06/12/2026 17:02 | 141 | 60.68 |
| 06/12/2026 17:02 | 60 | 60.68 |
| 06/12/2026 17:02 | 8 | 60.68 |
| 06/12/2026 17:02 | 15 | 60.68 |
| 06/12/2026 17:02 | 33 | 60.68 |
| 06/12/2026 17:02 | 45 | 60.68 |
| 06/12/2026 17:02 | 87 | 60.70 |
| 06/12/2026 17:02 | 92 | 60.70 |
| 06/12/2026 17:02 | 122 | 60.70 |
| 06/12/2026 17:02 | 149 | 60.72 |
| 06/12/2026 17:02 | 81 | 60.74 |
| 06/12/2026 17:02 | 1 | 60.74 |
| 06/12/2026 17:02 | 149 | 60.74 |
| 06/12/2026 17:01 | 15 | 60.76 |
| 06/12/2026 17:01 | 122 | 60.76 |
| 06/12/2026 17:01 | 3 | 60.76 |
| 06/12/2026 17:01 | 220 | 60.76 |
| 06/12/2026 17:01 | 39 | 60.78 |
| 06/12/2026 17:01 | 149 | 60.78 |
| 06/12/2026 17:01 | 59 | 60.78 |
| 06/12/2026 17:01 | 93 | 60.80 |
| 06/12/2026 17:01 | 147 | 60.80 |
| 06/12/2026 17:01 | 88 | 60.80 |
| 06/12/2026 17:01 | 79 | 60.82 |
| 06/12/2026 17:01 | 149 | 60.82 |
| 06/12/2026 17:01 | 80 | 60.84 |
| 06/12/2026 17:01 | 84 | 60.84 |
| 06/12/2026 17:01 | 22 | 60.84 |
| 06/12/2026 17:01 | 25 | 60.82 |
| 06/12/2026 17:01 | 96 | 60.82 |
| 06/12/2026 17:01 | 96 | 60.82 |
| 06/12/2026 17:01 | 81 | 60.82 |
| 06/12/2026 17:01 | 130 | 60.82 |
| 06/12/2026 17:01 | 19 | 60.82 |
| 06/12/2026 17:01 | 1000 | 60.82 |
| 06/12/2026 17:01 | 100 | 60.78 |
| 06/12/2026 17:01 | 50 | 60.76 |
| 06/12/2026 17:01 | 149 | 60.76 |
| 06/12/2026 17:01 | 4 | 60.76 |
| 06/12/2026 17:01 | 174 | 60.74 |
| 06/12/2026 17:01 | 426 | 60.74 |
| 06/12/2026 17:01 | 400 | 60.74 |
| 06/12/2026 17:01 | 52 | 60.72 |
| 06/12/2026 17:00 | 20 | 60.72 |
| 06/12/2026 17:00 | 73 | 60.72 |
| 06/12/2026 17:00 | 81 | 60.74 |
| 06/12/2026 17:00 | 40 | 60.70 |
| 06/12/2026 17:00 | 100 | 60.72 |
| 06/12/2026 17:00 | 25 | 60.70 |
| 06/12/2026 17:00 | 34 | 60.68 |
| 06/12/2026 17:00 | 106 | 60.68 |
| 06/12/2026 17:00 | 200 | 60.68 |
| 06/12/2026 17:00 | 7 | 60.66 |
| 06/12/2026 17:00 | 21 | 60.66 |
| 06/12/2026 17:00 | 18 | 60.64 |
| 06/12/2026 17:00 | 22 | 60.64 |
| 06/12/2026 17:00 | 41 | 60.64 |
| 06/12/2026 17:00 | 235 | 60.62 |
| 06/12/2026 17:00 | 88 | 60.62 |
| 06/12/2026 17:00 | 122 | 60.62 |
| 06/12/2026 16:59 | 149 | 60.64 |
| 06/12/2026 16:59 | 13 | 60.66 |
| 06/12/2026 16:59 | 86 | 60.66 |
| 06/12/2026 16:59 | 50 | 60.66 |
| 06/12/2026 16:59 | 135 | 60.66 |
| 06/12/2026 16:59 | 73 | 60.66 |
| 06/12/2026 16:59 | 64 | 60.66 |
| 06/12/2026 16:59 | 65 | 60.64 |
| 06/12/2026 16:59 | 71 | 60.64 |
| 06/12/2026 16:59 | 24 | 60.64 |
| 06/12/2026 16:59 | 50 | 60.62 |
| 06/12/2026 16:59 | 100 | 60.62 |
| 06/12/2026 16:59 | 73 | 60.54 |
| 06/12/2026 16:59 | 374 | 60.54 |
| 06/12/2026 16:59 | 67 | 60.54 |
| 06/12/2026 16:59 | 60 | 60.54 |
| 06/12/2026 16:59 | 139 | 60.56 |
| 06/12/2026 16:59 | 149 | 60.56 |
| 06/12/2026 16:59 | 26 | 60.54 |
| 06/12/2026 16:59 | 59 | 60.54 |
| 06/12/2026 16:59 | 91 | 60.56 |
| 06/12/2026 16:59 | 110 | 60.56 |
| 06/12/2026 16:59 | 81 | 60.56 |
| 06/12/2026 16:59 | 64 | 60.56 |
| 06/12/2026 16:59 | 64 | 60.56 |
| 06/12/2026 16:59 | 74 | 60.56 |
| 06/12/2026 16:59 | 31 | 60.54 |
| 06/12/2026 16:59 | 268 | 60.54 |
| 06/12/2026 16:59 | 24 | 60.52 |
| 06/12/2026 16:59 | 5 | 60.50 |
| 06/12/2026 16:59 | 12 | 60.50 |
| 06/12/2026 16:58 | 3 | 60.48 |
| 06/12/2026 16:58 | 200 | 60.46 |
| 06/12/2026 16:58 | 40 | 60.48 |
| 06/12/2026 16:58 | 4 | 60.46 |
| 06/12/2026 16:58 | 149 | 60.46 |
| 06/12/2026 16:58 | 27 | 60.48 |
| 06/12/2026 16:58 | 74 | 60.48 |
| 06/12/2026 16:58 | 130 | 60.48 |
| 06/12/2026 16:58 | 19 | 60.48 |
| 06/12/2026 16:58 | 95 | 60.48 |
| 06/12/2026 16:58 | 149 | 60.48 |
| 06/12/2026 16:58 | 97 | 60.48 |
| 06/12/2026 16:58 | 14 | 60.48 |
| 06/12/2026 16:58 | 72 | 60.48 |
| 06/12/2026 16:58 | 123 | 60.46 |
| 06/12/2026 16:58 | 294 | 60.46 |
| 06/12/2026 16:58 | 114 | 60.44 |
| 06/12/2026 16:58 | 81 | 60.44 |
| 06/12/2026 16:58 | 61 | 60.46 |
| 06/12/2026 16:58 | 189 | 60.46 |
| 06/12/2026 16:58 | 62 | 60.46 |
| 06/12/2026 16:58 | 67 | 60.46 |
| 06/12/2026 16:58 | 29 | 60.48 |
| 06/12/2026 16:58 | 78 | 60.48 |
| 06/12/2026 16:58 | 71 | 60.48 |
| 06/12/2026 16:58 | 25 | 60.48 |
| 06/12/2026 16:58 | 9 | 60.48 |
| 06/12/2026 16:57 | 149 | 60.50 |
| 06/12/2026 16:57 | 149 | 60.46 |
| 06/12/2026 16:57 | 72 | 60.48 |
| 06/12/2026 16:57 | 81 | 60.46 |
| 06/12/2026 16:57 | 32 | 60.46 |
| 06/12/2026 16:57 | 82 | 60.46 |
| 06/12/2026 16:57 | 199 | 60.44 |
| 06/12/2026 16:57 | 10 | 60.46 |
| 06/12/2026 16:57 | 38 | 60.46 |
| 06/12/2026 16:57 | 81 | 60.48 |
| 06/12/2026 16:57 | 88 | 60.48 |
| 06/12/2026 16:57 | 128 | 60.48 |
| 06/12/2026 16:57 | 46 | 60.48 |
| 06/12/2026 16:57 | 90 | 60.48 |
| 06/12/2026 16:57 | 149 | 60.50 |
| 06/12/2026 16:56 | 85 | 60.52 |
| 06/12/2026 16:56 | 149 | 60.52 |
| 06/12/2026 16:56 | 199 | 60.52 |
| 06/12/2026 16:56 | 81 | 60.56 |
| 06/12/2026 16:56 | 62 | 60.58 |
| 06/12/2026 16:56 | 199 | 60.58 |
| 06/12/2026 16:56 | 149 | 60.56 |
| 06/12/2026 16:56 | 199 | 60.56 |
| 06/12/2026 16:56 | 199 | 60.56 |
| 06/12/2026 16:56 | 10 | 60.54 |
| 06/12/2026 16:56 | 199 | 60.56 |
| 06/12/2026 16:56 | 65 | 60.54 |
| 06/12/2026 16:56 | 199 | 60.54 |
| 06/12/2026 16:56 | 199 | 60.56 |
| 06/12/2026 16:56 | 81 | 60.56 |
| 06/12/2026 16:56 | 89 | 60.56 |
| 06/12/2026 16:56 | 199 | 60.56 |
| 06/12/2026 16:56 | 30 | 60.60 |
| 06/12/2026 16:56 | 2 | 60.60 |
| 06/12/2026 16:56 | 70 | 60.60 |
| 06/12/2026 16:56 | 68 | 60.60 |
| 06/12/2026 16:56 | 68 | 60.60 |
| 06/12/2026 16:56 | 1 | 60.60 |
| 06/12/2026 16:56 | 198 | 60.60 |
| 06/12/2026 16:56 | 88 | 60.60 |
| 06/12/2026 16:56 | 199 | 60.62 |
| 06/12/2026 16:55 | 88 | 60.58 |
| 06/12/2026 16:55 | 65 | 60.62 |
| 06/12/2026 16:55 | 66 | 60.62 |
| 06/12/2026 16:55 | 55 | 60.62 |
| 06/12/2026 16:55 | 64 | 60.62 |
| 06/12/2026 16:55 | 81 | 60.62 |
| 06/12/2026 16:55 | 199 | 60.62 |
| 06/12/2026 16:55 | 199 | 60.60 |
| 06/12/2026 16:55 | 71 | 60.62 |
| 06/12/2026 16:55 | 64 | 60.62 |
| 06/12/2026 16:55 | 65 | 60.62 |
| 06/12/2026 16:55 | 199 | 60.62 |
| 06/12/2026 16:55 | 102 | 60.60 |
| 06/12/2026 16:55 | 64 | 60.60 |
| 06/12/2026 16:55 | 64 | 60.60 |
| 06/12/2026 16:55 | 68 | 60.60 |
| 06/12/2026 16:55 | 199 | 60.58 |
| 06/12/2026 16:55 | 74 | 60.58 |
| 06/12/2026 16:55 | 76 | 60.58 |
| 06/12/2026 16:55 | 94 | 60.58 |
| 06/12/2026 16:55 | 105 | 60.58 |
| 06/12/2026 16:55 | 100 | 60.56 |
| 06/12/2026 16:55 | 199 | 60.56 |
| 06/12/2026 16:55 | 27 | 60.50 |
| 06/12/2026 16:55 | 2 | 60.52 |
| 06/12/2026 16:55 | 81 | 60.52 |
| 06/12/2026 16:55 | 115 | 60.52 |
| 06/12/2026 16:55 | 91 | 60.52 |
| 06/12/2026 16:55 | 199 | 60.52 |
| 06/12/2026 16:55 | 100 | 60.52 |
| 06/12/2026 16:55 | 68 | 60.54 |
| 06/12/2026 16:55 | 102 | 60.54 |
| 06/12/2026 16:55 | 199 | 60.54 |
| 06/12/2026 16:55 | 3 | 60.54 |
| 06/12/2026 16:55 | 108 | 60.54 |
| 06/12/2026 16:55 | 88 | 60.54 |
| 06/12/2026 16:55 | 73 | 60.58 |
| 06/12/2026 16:55 | 88 | 60.56 |
| 06/12/2026 16:55 | 284 | 60.56 |
| 06/12/2026 16:55 | 59 | 60.56 |
| 06/12/2026 16:55 | 322 | 60.56 |
| 06/12/2026 16:55 | 81 | 60.54 |
| 06/12/2026 16:55 | 99 | 60.52 |
| 06/12/2026 16:55 | 88 | 60.52 |
| 06/12/2026 16:55 | 240 | 60.52 |
| 06/12/2026 16:54 | 86 | 60.54 |
| 06/12/2026 16:54 | 199 | 60.54 |
| 06/12/2026 16:54 | 81 | 60.56 |
| 06/12/2026 16:54 | 106 | 60.56 |
| 06/12/2026 16:54 | 199 | 60.56 |
| 06/12/2026 16:54 | 75 | 60.58 |
| 06/12/2026 16:54 | 25 | 60.58 |
| 06/12/2026 16:54 | 3 | 60.58 |
| 06/12/2026 16:54 | 199 | 60.58 |
| 06/12/2026 16:54 | 38 | 60.56 |
| 06/12/2026 16:54 | 75 | 60.52 |
| 06/12/2026 16:54 | 199 | 60.54 |
| 06/12/2026 16:53 | 104 | 60.52 |
| 06/12/2026 16:53 | 199 | 60.52 |
| 06/12/2026 16:53 | 199 | 60.50 |
| 06/12/2026 16:53 | 81 | 60.50 |
| 06/12/2026 16:53 | 199 | 60.52 |
| 06/12/2026 16:53 | 199 | 60.52 |
| 06/12/2026 16:53 | 199 | 60.50 |
| 06/12/2026 16:53 | 217 | 60.48 |
| 06/12/2026 16:53 | 199 | 60.48 |
| 06/12/2026 16:53 | 199 | 60.50 |
| 06/12/2026 16:53 | 199 | 60.54 |
| 06/12/2026 16:53 | 199 | 60.52 |
| 06/12/2026 16:53 | 199 | 60.52 |
| 06/12/2026 16:53 | 84 | 60.54 |
| 06/12/2026 16:53 | 188 | 60.54 |
| 06/12/2026 16:53 | 81 | 60.54 |
| 06/12/2026 16:53 | 199 | 60.58 |
| 06/12/2026 16:53 | 81 | 60.58 |
| 06/12/2026 16:53 | 199 | 60.56 |
| 06/12/2026 16:53 | 81 | 60.56 |
| 06/12/2026 16:53 | 286 | 60.56 |
| 06/12/2026 16:53 | 199 | 60.46 |
| 06/12/2026 16:53 | 199 | 60.50 |
| 06/12/2026 16:53 | 22 | 60.50 |
| 06/12/2026 16:53 | 199 | 60.50 |
| 06/12/2026 16:53 | 111 | 60.48 |
| 06/12/2026 16:53 | 199 | 60.50 |
| 06/12/2026 16:53 | 199 | 60.50 |
| 06/12/2026 16:53 | 81 | 60.44 |
| 06/12/2026 16:53 | 199 | 60.44 |
| 06/12/2026 16:53 | 7 | 60.48 |
| 06/12/2026 16:53 | 85 | 60.50 |
| 06/12/2026 16:53 | 25 | 60.50 |
| 06/12/2026 16:53 | 81 | 60.50 |
| 06/12/2026 16:53 | 199 | 60.52 |
| 06/12/2026 16:53 | 18 | 60.52 |
| 06/12/2026 16:53 | 91 | 60.52 |
| 06/12/2026 16:53 | 5 | 60.52 |
| 06/12/2026 16:53 | 176 | 60.52 |
| 06/12/2026 16:53 | 23 | 60.52 |
| 06/12/2026 16:53 | 109 | 60.50 |
| 06/12/2026 16:53 | 90 | 60.50 |
| 06/12/2026 16:53 | 72 | 60.50 |
| 06/12/2026 16:53 | 29 | 60.48 |
| 06/12/2026 16:53 | 199 | 60.48 |
| 06/12/2026 16:53 | 104 | 60.46 |
| 06/12/2026 16:53 | 127 | 60.50 |
| 06/12/2026 16:53 | 97 | 60.48 |
| 06/12/2026 16:53 | 199 | 60.48 |
| 06/12/2026 16:53 | 81 | 60.46 |
| 06/12/2026 16:53 | 62 | 60.46 |
| 06/12/2026 16:53 | 53 | 60.46 |
| 06/12/2026 16:53 | 53 | 60.44 |
| 06/12/2026 16:53 | 199 | 60.44 |
| 06/12/2026 16:53 | 199 | 60.44 |
| 06/12/2026 16:53 | 81 | 60.42 |
| 06/12/2026 16:53 | 199 | 60.42 |
| 06/12/2026 16:53 | 81 | 60.40 |
| 06/12/2026 16:53 | 4 | 60.40 |
| 06/12/2026 16:53 | 199 | 60.38 |
| 06/12/2026 16:53 | 136 | 60.40 |
| 06/12/2026 16:53 | 75 | 60.40 |
| 06/12/2026 16:53 | 199 | 60.40 |
| 06/12/2026 16:53 | 199 | 60.44 |
| 06/12/2026 16:53 | 106 | 60.44 |
| 06/12/2026 16:53 | 199 | 60.44 |
| 06/12/2026 16:53 | 199 | 60.44 |
| 06/12/2026 16:53 | 65 | 60.44 |
| 06/12/2026 16:53 | 84 | 60.46 |
| 06/12/2026 16:53 | 54 | 60.48 |
| 06/12/2026 16:53 | 99 | 60.52 |
| 06/12/2026 16:53 | 107 | 60.52 |
| 06/12/2026 16:53 | 65 | 60.52 |
| 06/12/2026 16:53 | 149 | 60.52 |
| 06/12/2026 16:53 | 5 | 60.54 |
| 06/12/2026 16:53 | 100 | 60.54 |
| 06/12/2026 16:53 | 100 | 60.54 |
| 06/12/2026 16:53 | 199 | 60.56 |
| 06/12/2026 16:53 | 110 | 60.56 |
| 06/12/2026 16:53 | 52 | 60.56 |
| 06/12/2026 16:53 | 199 | 60.56 |
| 06/12/2026 16:53 | 49 | 60.54 |
| 06/12/2026 16:53 | 101 | 60.56 |
| 06/12/2026 16:53 | 93 | 60.58 |
| 06/12/2026 16:53 | 199 | 60.62 |
| 06/12/2026 16:53 | 105 | 60.60 |
| 06/12/2026 16:53 | 107 | 60.60 |
| 06/12/2026 16:53 | 110 | 60.62 |
| 06/12/2026 16:53 | 89 | 60.62 |
| 06/12/2026 16:53 | 91 | 60.64 |
| 06/12/2026 16:53 | 79 | 60.66 |
| 06/12/2026 16:53 | 199 | 60.66 |
| 06/12/2026 16:53 | 66 | 60.66 |
| 06/12/2026 16:53 | 170 | 60.64 |
| 06/12/2026 16:53 | 280 | 60.58 |
| 06/12/2026 16:53 | 394 | 60.58 |
| 06/12/2026 16:53 | 85 | 60.58 |
| 06/12/2026 16:52 | 5 | 60.50 |
| 06/12/2026 16:52 | 101 | 60.54 |
| 06/12/2026 16:52 | 62 | 60.52 |
| 06/12/2026 16:52 | 99 | 60.52 |
| 06/12/2026 16:52 | 99 | 60.52 |
| 06/12/2026 16:52 | 50 | 60.52 |
| 06/12/2026 16:52 | 97 | 60.50 |
| 06/12/2026 16:52 | 25 | 60.46 |
| 06/12/2026 16:52 | 59 | 60.46 |
| 06/12/2026 16:52 | 5 | 60.46 |
| 06/12/2026 16:52 | 35 | 60.46 |
| 06/12/2026 16:52 | 5 | 60.46 |
| 06/12/2026 16:52 | 5 | 60.48 |
| 06/12/2026 16:52 | 50 | 60.48 |
| 06/12/2026 16:52 | 97 | 60.50 |
| 06/12/2026 16:52 | 91 | 60.44 |
| 06/12/2026 16:52 | 199 | 60.44 |
| 06/12/2026 16:52 | 93 | 60.46 |
| 06/12/2026 16:52 | 84 | 60.48 |
| 06/12/2026 16:52 | 95 | 60.48 |
| 06/12/2026 16:52 | 150 | 60.50 |
| 06/12/2026 16:52 | 97 | 60.50 |
| 06/12/2026 16:52 | 80 | 60.52 |
| 06/12/2026 16:52 | 15 | 60.58 |
| 06/12/2026 16:52 | 85 | 60.58 |
| 06/12/2026 16:52 | 103 | 60.56 |
| 06/12/2026 16:52 | 103 | 60.56 |
| 06/12/2026 16:52 | 343 | 60.56 |
| 06/12/2026 16:52 | 67 | 60.56 |
| 06/12/2026 16:52 | 33 | 60.56 |
| 06/12/2026 16:52 | 2 | 60.52 |
| 06/12/2026 16:52 | 60 | 60.56 |
| 06/12/2026 16:52 | 55 | 60.54 |
| 06/12/2026 16:52 | 62 | 60.54 |
| 06/12/2026 16:52 | 101 | 60.54 |
| 06/12/2026 16:52 | 99 | 60.52 |
| 06/12/2026 16:52 | 99 | 60.52 |
| 06/12/2026 16:52 | 136 | 60.48 |
| 06/12/2026 16:52 | 21 | 60.46 |
| 06/12/2026 16:52 | 21 | 60.50 |
| 06/12/2026 16:52 | 97 | 60.50 |
| 06/12/2026 16:52 | 41 | 60.42 |
| 06/12/2026 16:52 | 69 | 60.42 |
| 06/12/2026 16:52 | 89 | 60.42 |
| 06/12/2026 16:52 | 32 | 60.42 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 21 | 60.50 |
| 06/12/2026 16:52 | 454 | 60.45 |
| 06/12/2026 16:52 | 199 | 60.52 |
| 06/12/2026 16:52 | 33 | 60.52 |
| 06/12/2026 16:52 | 166 | 60.52 |
| 06/12/2026 16:52 | 99 | 60.52 |
| 06/12/2026 16:52 | 68 | 60.50 |
| 06/12/2026 16:52 | 29 | 60.50 |
| 06/12/2026 16:52 | 68 | 60.48 |
| 06/12/2026 16:52 | 95 | 60.48 |
| 06/12/2026 16:52 | 28 | 60.38 |
| 06/12/2026 16:52 | 99 | 60.38 |
| 06/12/2026 16:52 | 51 | 60.40 |
| 06/12/2026 16:52 | 86 | 60.40 |
| 06/12/2026 16:52 | 91 | 60.44 |
| 06/12/2026 16:52 | 199 | 60.44 |
| 06/12/2026 16:52 | 28 | 60.44 |
| 06/12/2026 16:52 | 199 | 60.46 |
| 06/12/2026 16:52 | 199 | 60.54 |
| 06/12/2026 16:52 | 70 | 60.46 |
| 06/12/2026 16:52 | 199 | 60.46 |
| 06/12/2026 16:52 | 126 | 60.54 |
| 06/12/2026 16:52 | 168 | 60.54 |
| 06/12/2026 16:52 | 97 | 60.50 |
| 06/12/2026 16:52 | 107 | 60.52 |
| 06/12/2026 16:52 | 92 | 60.52 |
| 06/12/2026 16:52 | 31 | 60.54 |
| 06/12/2026 16:52 | 53 | 60.54 |
| 06/12/2026 16:52 | 199 | 60.54 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 103 | 60.42 |
| 06/12/2026 16:52 | 135 | 60.44 |
| 06/12/2026 16:52 | 70 | 60.44 |
| 06/12/2026 16:52 | 57 | 60.44 |
| 06/12/2026 16:52 | 106 | 60.44 |
| 06/12/2026 16:52 | 199 | 60.46 |
| 06/12/2026 16:52 | 40 | 60.46 |
| 06/12/2026 16:52 | 108 | 60.46 |
| 06/12/2026 16:52 | 108 | 60.46 |
| 06/12/2026 16:52 | 199 | 60.48 |
| 06/12/2026 16:52 | 34 | 60.48 |
| 06/12/2026 16:52 | 94 | 60.48 |
| 06/12/2026 16:52 | 110 | 60.48 |
| 06/12/2026 16:52 | 97 | 60.50 |
| 06/12/2026 16:52 | 54 | 60.50 |
| 06/12/2026 16:52 | 199 | 60.50 |
| 06/12/2026 16:52 | 199 | 60.52 |
| 06/12/2026 16:52 | 178 | 60.54 |
| 06/12/2026 16:52 | 21 | 60.54 |
| 06/12/2026 16:52 | 101 | 60.54 |
| 06/12/2026 16:52 | 130 | 60.54 |
| 06/12/2026 16:52 | 69 | 60.54 |
| 06/12/2026 16:52 | 63 | 60.50 |
| 06/12/2026 16:52 | 199 | 60.50 |
| 06/12/2026 16:52 | 85 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.54 |
| 06/12/2026 16:52 | 101 | 60.54 |
| 06/12/2026 16:52 | 103 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.50 |
| 06/12/2026 16:52 | 135 | 60.50 |
| 06/12/2026 16:52 | 37 | 60.50 |
| 06/12/2026 16:52 | 113 | 60.50 |
| 06/12/2026 16:52 | 113 | 60.50 |
| 06/12/2026 16:52 | 115 | 60.52 |
| 06/12/2026 16:52 | 79 | 60.54 |
| 06/12/2026 16:52 | 199 | 60.54 |
| 06/12/2026 16:52 | 117 | 60.54 |
| 06/12/2026 16:52 | 65 | 60.56 |
| 06/12/2026 16:52 | 65 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.56 |
| 06/12/2026 16:52 | 120 | 60.56 |
| 06/12/2026 16:52 | 85 | 60.58 |
| 06/12/2026 16:52 | 199 | 60.58 |
| 06/12/2026 16:52 | 84 | 60.58 |
| 06/12/2026 16:52 | 99 | 60.58 |
| 06/12/2026 16:52 | 199 | 60.62 |
| 06/12/2026 16:52 | 84 | 60.62 |
| 06/12/2026 16:52 | 199 | 60.62 |
| 06/12/2026 16:52 | 107 | 60.60 |
| 06/12/2026 16:52 | 106 | 60.64 |
| 06/12/2026 16:52 | 102 | 60.64 |
| 06/12/2026 16:52 | 97 | 60.64 |
| 06/12/2026 16:52 | 199 | 60.62 |
| 06/12/2026 16:52 | 104 | 60.62 |
| 06/12/2026 16:52 | 8 | 60.62 |
| 06/12/2026 16:52 | 96 | 60.62 |
| 06/12/2026 16:52 | 55 | 60.62 |
| 06/12/2026 16:52 | 49 | 60.62 |
| 06/12/2026 16:52 | 199 | 60.64 |
| 06/12/2026 16:52 | 191 | 60.64 |
| 06/12/2026 16:52 | 199 | 60.64 |
| 06/12/2026 16:52 | 153 | 60.64 |
| 06/12/2026 16:52 | 2 | 60.64 |
| 06/12/2026 16:52 | 167 | 60.64 |
| 06/12/2026 16:52 | 141 | 60.62 |
| 06/12/2026 16:52 | 199 | 60.62 |
| 06/12/2026 16:52 | 25 | 60.60 |
| 06/12/2026 16:52 | 77 | 60.60 |
| 06/12/2026 16:52 | 99 | 60.58 |
| 06/12/2026 16:52 | 84 | 60.56 |
| 06/12/2026 16:52 | 117 | 60.54 |
| 06/12/2026 16:52 | 156 | 60.50 |
| 06/12/2026 16:52 | 84 | 60.52 |
| 06/12/2026 16:52 | 503 | 60.50 |
| 06/12/2026 16:52 | 165 | 60.50 |
| 06/12/2026 16:52 | 36 | 60.50 |
| 06/12/2026 16:52 | 330 | 60.50 |
| 06/12/2026 16:52 | 330 | 60.50 |
| 06/12/2026 16:52 | 113 | 60.50 |
| 06/12/2026 16:52 | 108 | 60.46 |
| 06/12/2026 16:52 | 106 | 60.44 |
| 06/12/2026 16:52 | 55 | 60.42 |
| 06/12/2026 16:52 | 42 | 60.42 |
| 06/12/2026 16:52 | 103 | 60.42 |
| 06/12/2026 16:52 | 199 | 60.48 |
| 06/12/2026 16:52 | 110 | 60.48 |
| 06/12/2026 16:52 | 108 | 60.46 |
| 06/12/2026 16:52 | 33 | 60.52 |
| 06/12/2026 16:52 | 100 | 60.50 |
| 06/12/2026 16:52 | 191 | 60.44 |
| 06/12/2026 16:52 | 21 | 60.44 |
| 06/12/2026 16:52 | 21 | 60.48 |
| 06/12/2026 16:52 | 110 | 60.48 |
| 06/12/2026 16:52 | 21 | 60.48 |
| 06/12/2026 16:52 | 28 | 60.38 |
| 06/12/2026 16:52 | 99 | 60.38 |
| 06/12/2026 16:52 | 599 | 60.38 |
| 06/12/2026 16:52 | 74 | 60.38 |
| 06/12/2026 16:52 | 76 | 60.38 |
| 06/12/2026 16:52 | 64 | 60.42 |
| 06/12/2026 16:52 | 106 | 60.44 |
| 06/12/2026 16:52 | 28 | 60.44 |
| 06/12/2026 16:52 | 84 | 60.50 |
| 06/12/2026 16:52 | 113 | 60.50 |
| 06/12/2026 16:52 | 110 | 60.48 |
| 06/12/2026 16:52 | 199 | 60.50 |
| 06/12/2026 16:52 | 21 | 60.50 |
| 06/12/2026 16:52 | 72 | 60.40 |
| 06/12/2026 16:52 | 70 | 60.40 |
| 06/12/2026 16:52 | 73 | 60.40 |
| 06/12/2026 16:52 | 137 | 60.40 |
| 06/12/2026 16:52 | 73 | 60.42 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 55 | 60.42 |
| 06/12/2026 16:52 | 69 | 60.42 |
| 06/12/2026 16:52 | 72 | 60.42 |
| 06/12/2026 16:52 | 71 | 60.42 |
| 06/12/2026 16:52 | 140 | 60.42 |
| 06/12/2026 16:52 | 135 | 60.44 |
| 06/12/2026 16:52 | 199 | 60.44 |
| 06/12/2026 16:52 | 106 | 60.44 |
| 06/12/2026 16:52 | 64 | 60.44 |
| 06/12/2026 16:52 | 62 | 60.44 |
| 06/12/2026 16:52 | 41 | 60.44 |
| 06/12/2026 16:52 | 199 | 60.46 |
| 06/12/2026 16:52 | 150 | 60.46 |
| 06/12/2026 16:52 | 108 | 60.46 |
| 06/12/2026 16:52 | 41 | 60.46 |
| 06/12/2026 16:52 | 65 | 60.46 |
| 06/12/2026 16:52 | 199 | 60.48 |
| 06/12/2026 16:52 | 110 | 60.48 |
| 06/12/2026 16:52 | 199 | 60.52 |
| 06/12/2026 16:52 | 115 | 60.52 |
| 06/12/2026 16:52 | 165 | 60.54 |
| 06/12/2026 16:52 | 199 | 60.54 |
| 06/12/2026 16:52 | 21 | 60.52 |
| 06/12/2026 16:52 | 115 | 60.52 |
| 06/12/2026 16:52 | 117 | 60.54 |
| 06/12/2026 16:52 | 69 | 60.48 |
| 06/12/2026 16:52 | 71 | 60.48 |
| 06/12/2026 16:52 | 66 | 60.48 |
| 06/12/2026 16:52 | 110 | 60.48 |
| 06/12/2026 16:52 | 135 | 60.50 |
| 06/12/2026 16:52 | 199 | 60.50 |
| 06/12/2026 16:52 | 113 | 60.50 |
| 06/12/2026 16:52 | 115 | 60.52 |
| 06/12/2026 16:52 | 117 | 60.54 |
| 06/12/2026 16:52 | 199 | 60.54 |
| 06/12/2026 16:52 | 62 | 60.54 |
| 06/12/2026 16:52 | 105 | 60.54 |
| 06/12/2026 16:52 | 120 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.56 |
| 06/12/2026 16:52 | 106 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.58 |
| 06/12/2026 16:52 | 199 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.58 |
| 06/12/2026 16:52 | 84 | 60.58 |
| 06/12/2026 16:52 | 99 | 60.58 |
| 06/12/2026 16:52 | 120 | 60.56 |
| 06/12/2026 16:52 | 8 | 60.53 |
| 06/12/2026 16:52 | 21 | 60.54 |
| 06/12/2026 16:52 | 115 | 60.58 |
| 06/12/2026 16:52 | 150 | 60.58 |
| 06/12/2026 16:52 | 139 | 60.56 |
| 06/12/2026 16:52 | 62 | 60.50 |
| 06/12/2026 16:52 | 64 | 60.50 |
| 06/12/2026 16:52 | 76 | 60.52 |
| 06/12/2026 16:52 | 70 | 60.52 |
| 06/12/2026 16:52 | 223 | 60.52 |
| 06/12/2026 16:52 | 199 | 60.56 |
| 06/12/2026 16:52 | 82 | 60.54 |
| 06/12/2026 16:52 | 21 | 60.52 |
| 06/12/2026 16:52 | 21 | 60.54 |
| 06/12/2026 16:52 | 33 | 60.54 |
| 06/12/2026 16:52 | 139 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.44 |
| 06/12/2026 16:52 | 67 | 60.44 |
| 06/12/2026 16:52 | 65 | 60.44 |
| 06/12/2026 16:52 | 72 | 60.44 |
| 06/12/2026 16:52 | 215 | 60.44 |
| 06/12/2026 16:52 | 143 | 60.44 |
| 06/12/2026 16:52 | 69 | 60.46 |
| 06/12/2026 16:52 | 62 | 60.46 |
| 06/12/2026 16:52 | 62 | 60.46 |
| 06/12/2026 16:52 | 146 | 60.46 |
| 06/12/2026 16:52 | 199 | 60.48 |
| 06/12/2026 16:52 | 66 | 60.48 |
| 06/12/2026 16:52 | 71 | 60.48 |
| 06/12/2026 16:52 | 65 | 60.48 |
| 06/12/2026 16:52 | 84 | 60.48 |
| 06/12/2026 16:52 | 149 | 60.48 |
| 06/12/2026 16:52 | 150 | 60.50 |
| 06/12/2026 16:52 | 71 | 60.50 |
| 06/12/2026 16:52 | 67 | 60.50 |
| 06/12/2026 16:52 | 72 | 60.50 |
| 06/12/2026 16:52 | 65 | 60.50 |
| 06/12/2026 16:52 | 152 | 60.50 |
| 06/12/2026 16:52 | 100 | 60.50 |
| 06/12/2026 16:52 | 113 | 60.50 |
| 06/12/2026 16:52 | 70 | 60.52 |
| 06/12/2026 16:52 | 75 | 60.52 |
| 06/12/2026 16:52 | 69 | 60.52 |
| 06/12/2026 16:52 | 199 | 60.52 |
| 06/12/2026 16:52 | 199 | 60.58 |
| 06/12/2026 16:52 | 139 | 60.56 |
| 06/12/2026 16:52 | 115 | 60.58 |
| 06/12/2026 16:52 | 65 | 60.52 |
| 06/12/2026 16:52 | 76 | 60.52 |
| 06/12/2026 16:52 | 71 | 60.52 |
| 06/12/2026 16:52 | 84 | 60.52 |
| 06/12/2026 16:52 | 156 | 60.52 |
| 06/12/2026 16:52 | 159 | 60.54 |
| 06/12/2026 16:52 | 70 | 60.56 |
| 06/12/2026 16:52 | 65 | 60.56 |
| 06/12/2026 16:52 | 72 | 60.56 |
| 06/12/2026 16:52 | 162 | 60.56 |
| 06/12/2026 16:52 | 134 | 60.58 |
| 06/12/2026 16:52 | 84 | 60.58 |
| 06/12/2026 16:52 | 84 | 60.60 |
| 06/12/2026 16:52 | 137 | 60.60 |
| 06/12/2026 16:52 | 115 | 60.60 |
| 06/12/2026 16:52 | 199 | 60.58 |
| 06/12/2026 16:52 | 280 | 60.56 |
| 06/12/2026 16:52 | 199 | 60.56 |
| 06/12/2026 16:52 | 162 | 60.56 |
| 06/12/2026 16:52 | 36 | 60.56 |
| 06/12/2026 16:52 | 162 | 60.56 |
| 06/12/2026 16:52 | 299 | 60.52 |
| 06/12/2026 16:52 | 540 | 60.52 |
| 06/12/2026 16:52 | 46 | 60.52 |
| 06/12/2026 16:52 | 181 | 60.52 |
| 06/12/2026 16:52 | 84 | 60.50 |
| 06/12/2026 16:52 | 177 | 60.50 |
| 06/12/2026 16:52 | 84 | 60.48 |
| 06/12/2026 16:52 | 168 | 60.48 |
| 06/12/2026 16:52 | 6 | 60.48 |
| 06/12/2026 16:52 | 146 | 60.46 |
| 06/12/2026 16:52 | 150 | 60.46 |
| 06/12/2026 16:52 | 170 | 60.46 |
| 06/12/2026 16:52 | 165 | 60.42 |
| 06/12/2026 16:52 | 143 | 60.44 |
| 06/12/2026 16:52 | 33 | 60.38 |
| 06/12/2026 16:52 | 139 | 60.38 |
| 06/12/2026 16:52 | 139 | 60.38 |
| 06/12/2026 16:52 | 69 | 60.38 |
| 06/12/2026 16:52 | 72 | 60.38 |
| 06/12/2026 16:52 | 136 | 60.38 |
| 06/12/2026 16:52 | 21 | 60.42 |
| 06/12/2026 16:52 | 66 | 60.38 |
| 06/12/2026 16:52 | 73 | 60.38 |
| 06/12/2026 16:52 | 62 | 60.38 |
| 06/12/2026 16:52 | 134 | 60.38 |
| 06/12/2026 16:52 | 80 | 60.40 |
| 06/12/2026 16:52 | 137 | 60.40 |
| 06/12/2026 16:52 | 139 | 60.40 |
| 06/12/2026 16:52 | 139 | 60.40 |
| 06/12/2026 16:52 | 23 | 60.42 |
| 06/12/2026 16:52 | 143 | 60.44 |
| 06/12/2026 16:52 | 73 | 60.38 |
| 06/12/2026 16:52 | 71 | 60.38 |
| 06/12/2026 16:52 | 65 | 60.38 |
| 06/12/2026 16:52 | 72 | 60.40 |
| 06/12/2026 16:52 | 69 | 60.40 |
| 06/12/2026 16:52 | 63 | 60.40 |
| 06/12/2026 16:52 | 139 | 60.40 |
| 06/12/2026 16:52 | 21 | 60.44 |
| 06/12/2026 16:52 | 28 | 60.38 |
| 06/12/2026 16:52 | 138 | 60.38 |
| 06/12/2026 16:52 | 156 | 60.38 |
| 06/12/2026 16:52 | 70 | 60.38 |
| 06/12/2026 16:52 | 86 | 60.38 |
| 06/12/2026 16:52 | 64 | 60.38 |
| 06/12/2026 16:52 | 69 | 60.38 |
| 06/12/2026 16:52 | 136 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 66 | 60.40 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 69 | 60.42 |
| 06/12/2026 16:52 | 69 | 60.44 |
| 06/12/2026 16:52 | 139 | 60.44 |
| 06/12/2026 16:52 | 139 | 60.44 |
| 06/12/2026 16:52 | 23 | 60.46 |
| 06/12/2026 16:52 | 170 | 60.46 |
| 06/12/2026 16:52 | 199 | 60.44 |
| 06/12/2026 16:52 | 66 | 60.40 |
| 06/12/2026 16:52 | 64 | 60.40 |
| 06/12/2026 16:52 | 66 | 60.40 |
| 06/12/2026 16:52 | 136 | 60.40 |
| 06/12/2026 16:52 | 99 | 60.40 |
| 06/12/2026 16:52 | 64 | 60.42 |
| 06/12/2026 16:52 | 163 | 60.42 |
| 06/12/2026 16:52 | 71 | 60.42 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 199 | 60.46 |
| 06/12/2026 16:52 | 167 | 60.44 |
| 06/12/2026 16:52 | 100 | 60.40 |
| 06/12/2026 16:52 | 170 | 60.46 |
| 06/12/2026 16:52 | 141 | 60.40 |
| 06/12/2026 16:52 | 64 | 60.40 |
| 06/12/2026 16:52 | 76 | 60.40 |
| 06/12/2026 16:52 | 72 | 60.40 |
| 06/12/2026 16:52 | 159 | 60.40 |
| 06/12/2026 16:52 | 75 | 60.40 |
| 06/12/2026 16:52 | 199 | 60.40 |
| 06/12/2026 16:52 | 109 | 60.40 |
| 06/12/2026 16:52 | 145 | 60.42 |
| 06/12/2026 16:52 | 70 | 60.42 |
| 06/12/2026 16:52 | 67 | 60.42 |
| 06/12/2026 16:52 | 66 | 60.42 |
| 06/12/2026 16:52 | 163 | 60.42 |
| 06/12/2026 16:52 | 72 | 60.42 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 136 | 60.44 |
| 06/12/2026 16:52 | 167 | 60.44 |
| 06/12/2026 16:52 | 84 | 60.44 |
| 06/12/2026 16:52 | 66 | 60.44 |
| 06/12/2026 16:52 | 199 | 60.44 |
| 06/12/2026 16:52 | 130 | 60.44 |
| 06/12/2026 16:52 | 170 | 60.46 |
| 06/12/2026 16:52 | 136 | 60.46 |
| 06/12/2026 16:52 | 84 | 60.46 |
| 06/12/2026 16:52 | 64 | 60.46 |
| 06/12/2026 16:52 | 199 | 60.46 |
| 06/12/2026 16:52 | 84 | 60.48 |
| 06/12/2026 16:52 | 99 | 60.48 |
| 06/12/2026 16:52 | 111 | 60.48 |
| 06/12/2026 16:52 | 69 | 60.50 |
| 06/12/2026 16:52 | 100 | 60.48 |
| 06/12/2026 16:52 | 130 | 60.50 |
| 06/12/2026 16:52 | 20 | 60.50 |
| 06/12/2026 16:52 | 199 | 60.50 |
| 06/12/2026 16:52 | 50 | 60.50 |
| 06/12/2026 16:52 | 62 | 60.50 |
| 06/12/2026 16:52 | 119 | 60.48 |
| 06/12/2026 16:52 | 80 | 60.48 |
| 06/12/2026 16:52 | 32 | 60.48 |
| 06/12/2026 16:52 | 52 | 60.48 |
| 06/12/2026 16:52 | 63 | 60.48 |
| 06/12/2026 16:52 | 84 | 60.46 |
| 06/12/2026 16:52 | 170 | 60.46 |
| 06/12/2026 16:52 | 150 | 60.44 |
| 06/12/2026 16:52 | 70 | 60.44 |
| 06/12/2026 16:52 | 76 | 60.44 |
| 06/12/2026 16:52 | 64 | 60.44 |
| 06/12/2026 16:52 | 60 | 60.44 |
| 06/12/2026 16:52 | 21 | 60.42 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 23 | 60.42 |
| 06/12/2026 16:52 | 159 | 60.40 |
| 06/12/2026 16:52 | 64 | 60.38 |
| 06/12/2026 16:52 | 156 | 60.38 |
| 06/12/2026 16:52 | 70 | 60.38 |
| 06/12/2026 16:52 | 65 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 84 | 60.40 |
| 06/12/2026 16:52 | 199 | 60.40 |
| 06/12/2026 16:52 | 73 | 60.40 |
| 06/12/2026 16:52 | 65 | 60.40 |
| 06/12/2026 16:52 | 159 | 60.40 |
| 06/12/2026 16:52 | 70 | 60.38 |
| 06/12/2026 16:52 | 62 | 60.38 |
| 06/12/2026 16:52 | 69 | 60.38 |
| 06/12/2026 16:52 | 156 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 84 | 60.40 |
| 06/12/2026 16:52 | 159 | 60.40 |
| 06/12/2026 16:52 | 199 | 60.40 |
| 06/12/2026 16:52 | 113 | 60.40 |
| 06/12/2026 16:52 | 199 | 60.42 |
| 06/12/2026 16:52 | 112 | 60.42 |
| 06/12/2026 16:52 | 40 | 60.44 |
| 06/12/2026 16:52 | 159 | 60.44 |
| 06/12/2026 16:52 | 76 | 60.44 |
| 06/12/2026 16:52 | 66 | 60.44 |
| 06/12/2026 16:52 | 66 | 60.44 |
| 06/12/2026 16:52 | 86 | 60.44 |
| 06/12/2026 16:52 | 31 | 60.42 |
| 06/12/2026 16:52 | 119 | 60.42 |
| 06/12/2026 16:52 | 163 | 60.42 |
| 06/12/2026 16:52 | 62 | 60.40 |
| 06/12/2026 16:52 | 69 | 60.40 |
| 06/12/2026 16:52 | 72 | 60.40 |
| 06/12/2026 16:52 | 199 | 60.40 |
| 06/12/2026 16:52 | 75 | 60.40 |
| 06/12/2026 16:52 | 75 | 60.40 |
| 06/12/2026 16:52 | 51 | 60.40 |
| 06/12/2026 16:52 | 13 | 60.40 |
| 06/12/2026 16:52 | 198 | 60.40 |
| 06/12/2026 16:52 | 1 | 60.40 |
| 06/12/2026 16:52 | 84 | 60.40 |
| 06/12/2026 16:52 | 138 | 60.38 |
| 06/12/2026 16:52 | 156 | 60.38 |
| 06/12/2026 16:52 | 136 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 109 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.40 |
| 06/12/2026 16:52 | 109 | 60.40 |
| 06/12/2026 16:52 | 1 | 60.42 |
| 06/12/2026 16:52 | 198 | 60.42 |
| 06/12/2026 16:52 | 16 | 60.42 |
| 06/12/2026 16:52 | 97 | 60.42 |
| 06/12/2026 16:52 | 70 | 60.42 |
| 06/12/2026 16:52 | 69 | 60.42 |
| 06/12/2026 16:52 | 63 | 60.42 |
| 06/12/2026 16:52 | 84 | 60.40 |
| 06/12/2026 16:52 | 12 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 161 | 60.38 |
| 06/12/2026 16:52 | 44 | 60.38 |
| 06/12/2026 16:52 | 98 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 98 | 60.38 |
| 06/12/2026 16:52 | 11 | 60.38 |
| 06/12/2026 16:52 | 183 | 60.38 |
| 06/12/2026 16:52 | 5 | 60.38 |
| 06/12/2026 16:52 | 112 | 60.38 |
| 06/12/2026 16:52 | 194 | 60.38 |
| 06/12/2026 16:52 | 14 | 60.38 |
| 06/12/2026 16:52 | 98 | 60.38 |
| 06/12/2026 16:52 | 14 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 311 | 60.38 |
| 06/12/2026 16:52 | 84 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 199 | 60.38 |
| 06/12/2026 16:52 | 182 | 60.38 |
| 06/12/2026 16:52 | 151 | 60.36 |
| 06/12/2026 16:52 | 116 | 60.32 |
| 06/12/2026 16:52 | 16 | 60.30 |
| 06/12/2026 16:52 | 85 | 60.30 |
| 06/12/2026 16:52 | 81 | 60.30 |
| 06/12/2026 16:52 | 26 | 60.32 |
| 06/12/2026 16:52 | 79 | 60.32 |
| 06/12/2026 16:52 | 86 | 60.32 |
| 06/12/2026 16:52 | 64 | 60.32 |
| 06/12/2026 16:52 | 276 | 60.32 |
| 06/12/2026 16:52 | 109 | 60.34 |
| 06/12/2026 16:52 | 451 | 60.34 |
| 06/12/2026 16:52 | 68 | 60.32 |
| 06/12/2026 16:52 | 73 | 60.32 |
| 06/12/2026 16:52 | 144 | 60.32 |
| 06/12/2026 16:52 | 55 | 60.32 |
| 06/12/2026 16:52 | 34 | 60.32 |
| 06/12/2026 16:52 | 77 | 60.32 |
| 06/12/2026 16:52 | 11 | 60.32 |
| 06/12/2026 16:52 | 70 | 60.32 |
| 06/12/2026 16:52 | 199 | 60.30 |
| 06/12/2026 16:52 | 69 | 60.30 |
| 06/12/2026 16:52 | 46 | 60.30 |
| 06/12/2026 16:52 | 81 | 60.30 |
| 06/12/2026 16:52 | 199 | 60.32 |
| 06/12/2026 16:52 | 199 | 60.32 |
| 06/12/2026 16:52 | 65 | 60.32 |
| 06/12/2026 16:52 | 70 | 60.32 |
| 06/12/2026 16:52 | 73 | 60.32 |
| 06/12/2026 16:52 | 15 | 60.30 |
| 06/12/2026 16:52 | 199 | 60.32 |
| 06/12/2026 16:52 | 66 | 60.32 |
| 06/12/2026 16:52 | 86 | 60.32 |
| 06/12/2026 16:52 | 74 | 60.32 |
| 06/12/2026 16:52 | 74 | 60.32 |
| 06/12/2026 16:52 | 17 | 60.30 |
| 06/12/2026 16:52 | 34 | 60.30 |
| 06/12/2026 16:52 | 71 | 60.30 |
| 06/12/2026 16:52 | 72 | 60.30 |
| 06/12/2026 16:52 | 4 | 60.30 |
| 06/12/2026 16:52 | 20 | 60.30 |
| 06/12/2026 16:52 | 39 | 60.30 |
| 06/12/2026 16:52 | 157 | 60.30 |
| 06/12/2026 16:52 | 42 | 60.30 |
| 06/12/2026 16:52 | 3 | 60.26 |
| 06/12/2026 16:51 | 42 | 60.26 |
| 06/12/2026 16:51 | 199 | 60.28 |
| 06/12/2026 16:51 | 81 | 60.26 |
| 06/12/2026 16:51 | 199 | 60.26 |
| 06/12/2026 16:51 | 199 | 60.26 |
| 06/12/2026 16:51 | 199 | 60.28 |
| 06/12/2026 16:51 | 100 | 60.28 |
| 06/12/2026 16:51 | 195 | 60.28 |
| 06/12/2026 16:51 | 39 | 60.28 |
| 06/12/2026 16:51 | 72 | 60.28 |
| 06/12/2026 16:51 | 65 | 60.28 |
| 06/12/2026 16:51 | 8 | 60.24 |
| 06/12/2026 16:51 | 84 | 60.26 |
| 06/12/2026 16:51 | 50 | 60.26 |
| 06/12/2026 16:51 | 19 | 60.28 |
| 06/12/2026 16:51 | 199 | 60.28 |
| 06/12/2026 16:51 | 199 | 60.28 |
| 06/12/2026 16:51 | 60 | 60.28 |
| 06/12/2026 16:51 | 81 | 60.30 |
| 06/12/2026 16:51 | 199 | 60.30 |
| 06/12/2026 16:51 | 140 | 60.30 |
| 06/12/2026 16:51 | 199 | 60.30 |
| 06/12/2026 16:51 | 71 | 60.30 |
| 06/12/2026 16:51 | 80 | 60.30 |
| 06/12/2026 16:51 | 508 | 60.30 |
| 06/12/2026 16:51 | 177 | 60.30 |
| 06/12/2026 16:51 | 74 | 60.28 |
| 06/12/2026 16:51 | 88 | 60.28 |
| 06/12/2026 16:51 | 28 | 60.28 |
| 06/12/2026 16:50 | 577 | 60.28 |
| 06/12/2026 16:50 | 53 | 60.28 |
| 06/12/2026 16:50 | 370 | 60.28 |
| 06/12/2026 16:50 | 8 | 60.26 |
| 06/12/2026 16:50 | 48 | 60.26 |
| 06/12/2026 16:50 | 199 | 60.26 |
| 06/12/2026 16:50 | 113 | 60.24 |
| 06/12/2026 16:50 | 101 | 60.22 |
| 06/12/2026 16:50 | 233 | 60.22 |
| 06/12/2026 16:49 | 113 | 60.22 |
| 06/12/2026 16:49 | 57 | 60.22 |
| 06/12/2026 16:49 | 340 | 60.22 |
| 06/12/2026 16:49 | 61 | 60.22 |
| 06/12/2026 16:49 | 247 | 60.22 |
| 06/12/2026 16:49 | 199 | 60.22 |
| 06/12/2026 16:49 | 157 | 60.20 |
| 06/12/2026 16:49 | 199 | 60.18 |
| 06/12/2026 16:49 | 3 | 60.18 |
| 06/12/2026 16:49 | 6 | 60.18 |
| 06/12/2026 16:49 | 64 | 60.18 |
| 06/12/2026 16:49 | 62 | 60.18 |
| 06/12/2026 16:49 | 199 | 60.18 |
| 06/12/2026 16:49 | 2 | 60.18 |
| 06/12/2026 16:49 | 61 | 60.18 |
| 06/12/2026 16:49 | 199 | 60.18 |
| 06/12/2026 16:49 | 113 | 60.16 |
| 06/12/2026 16:49 | 50 | 60.16 |
| 06/12/2026 16:49 | 95 | 60.20 |
| 06/12/2026 16:49 | 9 | 60.20 |
| 06/12/2026 16:49 | 100 | 60.20 |
| 06/12/2026 16:49 | 1 | 60.20 |
| 06/12/2026 16:49 | 5 | 60.20 |
| 06/12/2026 16:49 | 86 | 60.22 |
| 06/12/2026 16:49 | 83 | 60.22 |
| 06/12/2026 16:49 | 22 | 60.26 |
| 06/12/2026 16:49 | 177 | 60.26 |
| 06/12/2026 16:49 | 148 | 60.26 |
| 06/12/2026 16:49 | 66 | 60.26 |
| 06/12/2026 16:49 | 24 | 60.26 |
| 06/12/2026 16:49 | 123 | 60.26 |
| 06/12/2026 16:49 | 67 | 60.26 |
| 06/12/2026 16:49 | 199 | 60.26 |
| 06/12/2026 16:49 | 199 | 60.24 |
| 06/12/2026 16:49 | 84 | 60.24 |
| 06/12/2026 16:49 | 64 | 60.24 |
| 06/12/2026 16:49 | 81 | 60.24 |
| 06/12/2026 16:49 | 89 | 60.24 |
| 06/12/2026 16:49 | 110 | 60.24 |
| 06/12/2026 16:49 | 199 | 60.26 |
| 06/12/2026 16:49 | 199 | 60.26 |
| 06/12/2026 16:49 | 30 | 60.26 |
| 06/12/2026 16:49 | 100 | 60.30 |
| 06/12/2026 16:49 | 199 | 60.36 |
| 06/12/2026 16:49 | 199 | 60.36 |
| 06/12/2026 16:49 | 187 | 60.36 |
| 06/12/2026 16:49 | 192 | 60.38 |
| 06/12/2026 16:49 | 159 | 60.40 |
| 06/12/2026 16:49 | 81 | 60.40 |
| 06/12/2026 16:49 | 199 | 60.40 |
| 06/12/2026 16:49 | 50 | 60.38 |
| 06/12/2026 16:49 | 81 | 60.38 |
| 06/12/2026 16:49 | 72 | 60.38 |
| 06/12/2026 16:49 | 67 | 60.38 |
| 06/12/2026 16:49 | 67 | 60.38 |
| 06/12/2026 16:49 | 199 | 60.38 |
| 06/12/2026 16:49 | 199 | 60.40 |
| 06/12/2026 16:49 | 199 | 60.40 |
| 06/12/2026 16:49 | 50 | 60.40 |
| 06/12/2026 16:49 | 116 | 60.40 |
| 06/12/2026 16:49 | 86 | 60.42 |
| 06/12/2026 16:49 | 199 | 60.40 |
| 06/12/2026 16:49 | 27 | 60.38 |
| 06/12/2026 16:49 | 57 | 60.42 |
| 06/12/2026 16:49 | 27 | 60.42 |
| 06/12/2026 16:49 | 116 | 60.42 |
| 06/12/2026 16:49 | 36 | 60.44 |
| 06/12/2026 16:49 | 277 | 60.42 |
| 06/12/2026 16:49 | 358 | 60.42 |
| 06/12/2026 16:48 | 447 | 60.44 |
| 06/12/2026 16:48 | 3 | 60.44 |
| 06/12/2026 16:48 | 147 | 60.44 |
| 06/12/2026 16:48 | 109 | 60.44 |
| 06/12/2026 16:48 | 391 | 60.44 |
| 06/12/2026 16:48 | 329 | 60.50 |
| 06/12/2026 16:48 | 199 | 60.50 |
| 06/12/2026 16:48 | 50 | 60.50 |
| 06/12/2026 16:48 | 199 | 60.52 |
| 06/12/2026 16:48 | 193 | 60.54 |
| 06/12/2026 16:48 | 17 | 60.54 |
| 06/12/2026 16:48 | 148 | 60.54 |
| 06/12/2026 16:48 | 88 | 60.56 |
| 06/12/2026 16:48 | 111 | 60.56 |
| 06/12/2026 16:48 | 74 | 60.56 |
| 06/12/2026 16:48 | 81 | 60.56 |
| 06/12/2026 16:47 | 81 | 60.56 |
| 06/12/2026 16:47 | 18 | 60.56 |
| 06/12/2026 16:47 | 102 | 60.54 |
| 06/12/2026 16:47 | 65 | 60.54 |
| 06/12/2026 16:47 | 27 | 60.56 |
| 06/12/2026 16:46 | 69 | 60.60 |
| 06/12/2026 16:46 | 113 | 60.60 |
| 06/12/2026 16:46 | 16 | 60.60 |
| 06/12/2026 16:46 | 81 | 60.60 |
| 06/12/2026 16:46 | 25 | 60.62 |
| 06/12/2026 16:46 | 92 | 60.62 |
| 06/12/2026 16:46 | 302 | 60.62 |
| 06/12/2026 16:46 | 40 | 60.60 |
| 06/12/2026 16:46 | 6 | 60.58 |
| 06/12/2026 16:46 | 224 | 60.58 |
| 06/12/2026 16:46 | 99 | 60.58 |
| 06/12/2026 16:46 | 79 | 60.58 |
| 06/12/2026 16:46 | 29 | 60.60 |
| 06/12/2026 16:46 | 482 | 60.62 |
| 06/12/2026 16:46 | 84 | 60.62 |
| 06/12/2026 16:46 | 164 | 60.62 |
| 06/12/2026 16:46 | 199 | 60.62 |
| 06/12/2026 16:46 | 250 | 60.60 |
| 06/12/2026 16:46 | 59 | 60.60 |
| 06/12/2026 16:45 | 85 | 60.58 |
| 06/12/2026 16:45 | 447 | 60.58 |
| 06/12/2026 16:45 | 443 | 60.58 |
| 06/12/2026 16:45 | 86 | 60.58 |
| 06/12/2026 16:45 | 40 | 60.58 |
| 06/12/2026 16:45 | 79 | 60.56 |
| 06/12/2026 16:45 | 89 | 60.56 |
| 06/12/2026 16:45 | 52 | 60.56 |
| 06/12/2026 16:45 | 75 | 60.56 |
| 06/12/2026 16:44 | 199 | 60.56 |
| 06/12/2026 16:44 | 2 | 60.56 |
| 06/12/2026 16:44 | 12 | 60.56 |
| 06/12/2026 16:44 | 69 | 60.56 |
| 06/12/2026 16:44 | 59 | 60.58 |
| 06/12/2026 16:44 | 529 | 60.58 |
| 06/12/2026 16:44 | 205 | 60.60 |
| 06/12/2026 16:44 | 59 | 60.60 |
| 06/12/2026 16:44 | 91 | 60.60 |
| 06/12/2026 16:44 | 24 | 60.62 |
| 06/12/2026 16:44 | 175 | 60.62 |
| 06/12/2026 16:44 | 13 | 60.62 |
| 06/12/2026 16:44 | 19 | 60.60 |
| 06/12/2026 16:44 | 81 | 60.60 |
| 06/12/2026 16:44 | 56 | 60.60 |
| 06/12/2026 16:44 | 143 | 60.60 |
| 06/12/2026 16:43 | 82 | 60.60 |
| 06/12/2026 16:43 | 13 | 60.60 |
| 06/12/2026 16:43 | 160 | 60.60 |
| 06/12/2026 16:43 | 2 | 60.62 |
| 06/12/2026 16:43 | 164 | 60.62 |
| 06/12/2026 16:43 | 20 | 60.62 |
| 06/12/2026 16:43 | 49 | 60.62 |
| 06/12/2026 16:43 | 81 | 60.62 |
| 06/12/2026 16:43 | 91 | 60.62 |
| 06/12/2026 16:43 | 199 | 60.62 |
| 06/12/2026 16:43 | 3 | 60.62 |
| 06/12/2026 16:42 | 50 | 60.60 |
| 06/12/2026 16:42 | 199 | 60.60 |
| 06/12/2026 16:42 | 57 | 60.60 |
| 06/12/2026 16:42 | 160 | 60.60 |
| 06/12/2026 16:42 | 10 | 60.62 |
| 06/12/2026 16:42 | 20 | 60.62 |
| 06/12/2026 16:42 | 69 | 60.62 |
| 06/12/2026 16:42 | 204 | 60.64 |
| 06/12/2026 16:42 | 284 | 60.64 |
| 06/12/2026 16:42 | 710 | 60.64 |
| 06/12/2026 16:42 | 260 | 60.64 |
| 06/12/2026 16:42 | 400 | 60.64 |
| 06/12/2026 16:42 | 142 | 60.64 |
| 06/12/2026 16:42 | 77 | 60.66 |
| 06/12/2026 16:42 | 107 | 60.66 |
| 06/12/2026 16:41 | 529 | 60.68 |
| 06/12/2026 16:41 | 50 | 60.68 |
| 06/12/2026 16:41 | 466 | 60.66 |
| 06/12/2026 16:41 | 76 | 60.66 |
| 06/12/2026 16:41 | 199 | 60.64 |
| 06/12/2026 16:41 | 49 | 60.64 |
| 06/12/2026 16:41 | 167 | 60.64 |
| 06/12/2026 16:41 | 438 | 60.64 |
| 06/12/2026 16:41 | 186 | 60.64 |
| 06/12/2026 16:41 | 44 | 60.62 |
| 06/12/2026 16:41 | 213 | 60.62 |
| 06/12/2026 16:41 | 70 | 60.62 |
| 06/12/2026 16:41 | 65 | 60.62 |
| 06/12/2026 16:41 | 60 | 60.62 |
| 06/12/2026 16:41 | 56 | 60.66 |
| 06/12/2026 16:41 | 74 | 60.66 |
| 06/12/2026 16:41 | 199 | 60.66 |
| 06/12/2026 16:41 | 202 | 60.64 |
| 06/12/2026 16:40 | 79 | 60.66 |
| 06/12/2026 16:40 | 171 | 60.66 |
| 06/12/2026 16:40 | 93 | 60.66 |
| 06/12/2026 16:40 | 210 | 60.66 |
| 06/12/2026 16:40 | 6 | 60.64 |
| 06/12/2026 16:40 | 55 | 60.64 |
| 06/12/2026 16:40 | 1 | 60.64 |
| 06/12/2026 16:40 | 63 | 60.64 |
| 06/12/2026 16:40 | 61 | 60.64 |
| 06/12/2026 16:40 | 2 | 60.64 |
| 06/12/2026 16:40 | 100 | 60.64 |
| 06/12/2026 16:40 | 70 | 60.64 |
| 06/12/2026 16:40 | 64 | 60.64 |
| 06/12/2026 16:40 | 68 | 60.64 |
| 06/12/2026 16:40 | 1445 | 60.64 |
| 06/12/2026 16:40 | 221 | 60.64 |
| 06/12/2026 16:40 | 190 | 60.64 |
| 06/12/2026 16:40 | 568 | 60.64 |
| 06/12/2026 16:40 | 426 | 60.64 |
| 06/12/2026 16:40 | 568 | 60.64 |
| 06/12/2026 16:40 | 342 | 60.64 |
| 06/12/2026 16:40 | 568 | 60.64 |
| 06/12/2026 16:40 | 62 | 60.64 |
| 06/12/2026 16:40 | 260 | 60.64 |
| 06/12/2026 16:40 | 350 | 60.64 |
| 06/12/2026 16:40 | 50 | 60.64 |
| 06/12/2026 16:40 | 167 | 60.64 |
| 06/12/2026 16:40 | 199 | 60.64 |
| 06/12/2026 16:39 | 42 | 60.66 |
| 06/12/2026 16:39 | 48 | 60.66 |
| 06/12/2026 16:39 | 22 | 60.66 |
| 06/12/2026 16:39 | 140 | 60.68 |
| 06/12/2026 16:39 | 164 | 60.68 |
| 06/12/2026 16:39 | 41 | 60.68 |
| 06/12/2026 16:39 | 43 | 60.68 |
| 06/12/2026 16:39 | 9 | 60.68 |
| 06/12/2026 16:39 | 72 | 60.66 |
| 06/12/2026 16:39 | 199 | 60.66 |
| 06/12/2026 16:39 | 2 | 60.64 |
| 06/12/2026 16:39 | 97 | 60.62 |
| 06/12/2026 16:39 | 229 | 60.62 |
| 06/12/2026 16:39 | 19 | 60.60 |
| 06/12/2026 16:39 | 18 | 60.60 |
| 06/12/2026 16:39 | 1000 | 60.60 |
| 06/12/2026 16:39 | 28 | 60.58 |
| 06/12/2026 16:39 | 61 | 60.58 |
| 06/12/2026 16:39 | 8 | 60.58 |
| 06/12/2026 16:38 | 190 | 60.54 |
| 06/12/2026 16:38 | 22 | 60.56 |
| 06/12/2026 16:38 | 6 | 60.58 |
| 06/12/2026 16:38 | 69 | 60.56 |
| 06/12/2026 16:38 | 28 | 60.56 |
| 06/12/2026 16:38 | 21 | 60.56 |
| 06/12/2026 16:38 | 45 | 60.56 |
| 06/12/2026 16:38 | 375 | 60.56 |
| 06/12/2026 16:38 | 710 | 60.56 |
| 06/12/2026 16:38 | 284 | 60.56 |
| 06/12/2026 16:38 | 260 | 60.56 |
| 06/12/2026 16:38 | 426 | 60.56 |
| 06/12/2026 16:38 | 400 | 60.56 |
| 06/12/2026 16:38 | 6 | 60.58 |
| 06/12/2026 16:38 | 133 | 60.56 |
| 06/12/2026 16:38 | 119 | 60.58 |
| 06/12/2026 16:38 | 22 | 60.58 |
| 06/12/2026 16:38 | 72 | 60.58 |
| 06/12/2026 16:38 | 199 | 60.58 |
| 06/12/2026 16:38 | 115 | 60.58 |
| 06/12/2026 16:38 | 65 | 60.56 |
| 06/12/2026 16:38 | 37 | 60.56 |
| 06/12/2026 16:38 | 199 | 60.54 |
| 06/12/2026 16:38 | 50 | 60.54 |
| 06/12/2026 16:38 | 200 | 60.54 |
| 06/12/2026 16:38 | 84 | 60.52 |
| 06/12/2026 16:38 | 19 | 60.50 |
| 06/12/2026 16:38 | 199 | 60.50 |
| 06/12/2026 16:38 | 84 | 60.50 |
| 06/12/2026 16:38 | 199 | 60.52 |
| 06/12/2026 16:38 | 199 | 60.50 |
| 06/12/2026 16:38 | 43 | 60.50 |
| 06/12/2026 16:38 | 102 | 60.50 |
| 06/12/2026 16:38 | 199 | 60.48 |
| 06/12/2026 16:38 | 199 | 60.48 |
| 06/12/2026 16:38 | 63 | 60.48 |
| 06/12/2026 16:38 | 70 | 60.48 |
| 06/12/2026 16:38 | 66 | 60.48 |
| 06/12/2026 16:38 | 25 | 60.48 |
| 06/12/2026 16:38 | 17 | 60.48 |
| 06/12/2026 16:38 | 2 | 60.48 |
| 06/12/2026 16:38 | 1 | 60.48 |
| 06/12/2026 16:38 | 124 | 60.46 |
| 06/12/2026 16:38 | 72 | 60.46 |
| 06/12/2026 16:38 | 133 | 60.46 |
| 06/12/2026 16:38 | 170 | 60.46 |
| 06/12/2026 16:38 | 13 | 60.46 |
| 06/12/2026 16:38 | 73 | 60.46 |
| 06/12/2026 16:38 | 66 | 60.46 |
| 06/12/2026 16:38 | 68 | 60.46 |
| 06/12/2026 16:38 | 250 | 60.44 |
| 06/12/2026 16:38 | 554 | 60.44 |
| 06/12/2026 16:38 | 64 | 60.44 |
| 06/12/2026 16:38 | 65 | 60.44 |
| 06/12/2026 16:38 | 70 | 60.44 |
| 06/12/2026 16:38 | 2 | 60.44 |
| 06/12/2026 16:38 | 19 | 60.42 |
| 06/12/2026 16:38 | 60 | 60.42 |
| 06/12/2026 16:38 | 63 | 60.42 |
| 06/12/2026 16:38 | 67 | 60.42 |
| 06/12/2026 16:38 | 18 | 60.40 |
| 06/12/2026 16:38 | 69 | 60.40 |
| 06/12/2026 16:38 | 563 | 60.40 |
| 06/12/2026 16:37 | 76 | 60.38 |
| 06/12/2026 16:37 | 69 | 60.38 |
| 06/12/2026 16:37 | 66 | 60.38 |
| 06/12/2026 16:37 | 73 | 60.38 |
| 06/12/2026 16:37 | 100 | 60.34 |
| 06/12/2026 16:37 | 187 | 60.36 |
| 06/12/2026 16:37 | 45 | 60.36 |
| 06/12/2026 16:37 | 83 | 60.38 |
| 06/12/2026 16:36 | 34 | 60.36 |
| 06/12/2026 16:36 | 165 | 60.36 |
| 06/12/2026 16:36 | 199 | 60.36 |
| 06/12/2026 16:36 | 140 | 60.36 |
| 06/12/2026 16:36 | 157 | 60.40 |
| 06/12/2026 16:36 | 1 | 60.38 |
| 06/12/2026 16:36 | 43 | 60.38 |
| 06/12/2026 16:36 | 81 | 60.42 |
| 06/12/2026 16:36 | 4 | 60.44 |
| 06/12/2026 16:36 | 152 | 60.44 |
| 06/12/2026 16:36 | 73 | 60.44 |
| 06/12/2026 16:36 | 71 | 60.44 |
| 06/12/2026 16:36 | 70 | 60.44 |
| 06/12/2026 16:36 | 66 | 60.44 |
| 06/12/2026 16:36 | 130 | 60.42 |
| 06/12/2026 16:36 | 81 | 60.42 |
| 06/12/2026 16:36 | 64 | 60.42 |
| 06/12/2026 16:36 | 63 | 60.42 |
| 06/12/2026 16:36 | 63 | 60.42 |
| 06/12/2026 16:36 | 147 | 60.42 |
| 06/12/2026 16:36 | 125 | 60.44 |
| 06/12/2026 16:36 | 66 | 60.44 |
| 06/12/2026 16:36 | 39 | 60.44 |
| 06/12/2026 16:36 | 69 | 60.44 |
| 06/12/2026 16:36 | 73 | 60.44 |
| 06/12/2026 16:36 | 6 | 60.42 |
| 06/12/2026 16:36 | 71 | 60.42 |
| 06/12/2026 16:36 | 72 | 60.42 |
| 06/12/2026 16:36 | 73 | 60.42 |
| 06/12/2026 16:36 | 124 | 60.42 |
| 06/12/2026 16:36 | 75 | 60.42 |
| 06/12/2026 16:36 | 79 | 60.42 |
| 06/12/2026 16:36 | 3 | 60.42 |
| 06/12/2026 16:36 | 76 | 60.40 |
| 06/12/2026 16:36 | 42 | 60.40 |
| 06/12/2026 16:36 | 157 | 60.40 |
| 06/12/2026 16:36 | 81 | 60.40 |
| 06/12/2026 16:36 | 25 | 60.40 |
| 06/12/2026 16:36 | 28 | 60.40 |
| 06/12/2026 16:36 | 240 | 60.42 |
| 06/12/2026 16:36 | 95 | 60.42 |
| 06/12/2026 16:36 | 7 | 60.42 |
| 06/12/2026 16:36 | 45 | 60.42 |
| 06/12/2026 16:36 | 45 | 60.44 |
| 06/12/2026 16:36 | 60 | 60.44 |
| 06/12/2026 16:36 | 199 | 60.44 |
| 06/12/2026 16:36 | 75 | 60.44 |
| 06/12/2026 16:36 | 199 | 60.42 |
| 06/12/2026 16:36 | 199 | 60.42 |
| 06/12/2026 16:35 | 58 | 60.44 |
| 06/12/2026 16:35 | 41 | 60.42 |
| 06/12/2026 16:35 | 18 | 60.42 |
| 06/12/2026 16:35 | 83 | 60.40 |
| 06/12/2026 16:35 | 19 | 60.40 |
| 06/12/2026 16:35 | 165 | 60.40 |
| 06/12/2026 16:35 | 20 | 60.40 |
| 06/12/2026 16:35 | 40 | 60.40 |
| 06/12/2026 16:35 | 600 | 60.38 |
| 06/12/2026 16:35 | 400 | 60.38 |
| 06/12/2026 16:35 | 147 | 60.38 |
| 06/12/2026 16:35 | 18 | 60.38 |
| 06/12/2026 16:35 | 77 | 60.38 |
| 06/12/2026 16:35 | 19 | 60.38 |
| 06/12/2026 16:34 | 65 | 60.36 |
| 06/12/2026 16:34 | 66 | 60.36 |
| 06/12/2026 16:34 | 62 | 60.36 |
| 06/12/2026 16:34 | 65 | 60.36 |
| 06/12/2026 16:34 | 66 | 60.36 |
| 06/12/2026 16:34 | 30 | 60.36 |
| 06/12/2026 16:34 | 217 | 60.36 |
| 06/12/2026 16:34 | 347 | 60.36 |
| 06/12/2026 16:34 | 94 | 60.34 |
| 06/12/2026 16:34 | 399 | 60.36 |
| 06/12/2026 16:34 | 30 | 60.36 |
| 06/12/2026 16:34 | 124 | 60.36 |
| 06/12/2026 16:34 | 70 | 60.36 |
| 06/12/2026 16:34 | 75 | 60.36 |
| 06/12/2026 16:34 | 155 | 60.34 |
| 06/12/2026 16:34 | 62 | 60.34 |
| 06/12/2026 16:34 | 68 | 60.34 |
| 06/12/2026 16:34 | 155 | 60.34 |
| 06/12/2026 16:34 | 102 | 60.34 |
| 06/12/2026 16:34 | 158 | 60.34 |
| 06/12/2026 16:34 | 300 | 60.34 |
| 06/12/2026 16:34 | 81 | 60.32 |
| 06/12/2026 16:34 | 47 | 60.30 |
| 06/12/2026 16:34 | 213 | 60.30 |
| 06/12/2026 16:34 | 102 | 60.30 |
| 06/12/2026 16:34 | 1 | 60.30 |
| 06/12/2026 16:33 | 38 | 60.32 |
| 06/12/2026 16:33 | 10 | 60.32 |
| 06/12/2026 16:33 | 13 | 60.32 |
| 06/12/2026 16:33 | 14 | 60.32 |
| 06/12/2026 16:33 | 67 | 60.30 |
| 06/12/2026 16:33 | 146 | 60.30 |
| 06/12/2026 16:33 | 100 | 60.30 |
| 06/12/2026 16:32 | 62 | 60.30 |
| 06/12/2026 16:32 | 37 | 60.30 |
| 06/12/2026 16:32 | 101 | 60.30 |
| 06/12/2026 16:32 | 70 | 60.32 |
| 06/12/2026 16:32 | 128 | 60.32 |
| 06/12/2026 16:32 | 199 | 60.32 |
| 06/12/2026 16:32 | 300 | 60.32 |
| 06/12/2026 16:32 | 62 | 60.30 |
| 06/12/2026 16:32 | 67 | 60.30 |
| 06/12/2026 16:32 | 70 | 60.30 |
| 06/12/2026 16:32 | 100 | 60.30 |
| 06/12/2026 16:32 | 51 | 60.28 |
| 06/12/2026 16:32 | 60 | 60.28 |
| 06/12/2026 16:32 | 405 | 60.28 |
| 06/12/2026 16:32 | 400 | 60.28 |
| 06/12/2026 16:32 | 521 | 60.28 |
| 06/12/2026 16:32 | 194 | 60.28 |
| 06/12/2026 16:32 | 521 | 60.28 |
| 06/12/2026 16:32 | 348 | 60.28 |
| 06/12/2026 16:32 | 20 | 60.28 |
| 06/12/2026 16:31 | 284 | 60.24 |
| 06/12/2026 16:31 | 63 | 60.24 |
| 06/12/2026 16:31 | 71 | 60.24 |
| 06/12/2026 16:31 | 34 | 60.24 |
| 06/12/2026 16:31 | 26 | 60.24 |
| 06/12/2026 16:31 | 13 | 60.24 |
| 06/12/2026 16:31 | 187 | 60.24 |
| 06/12/2026 16:31 | 51 | 60.22 |
| 06/12/2026 16:31 | 16 | 60.22 |
| 06/12/2026 16:31 | 70 | 60.22 |
| 06/12/2026 16:31 | 64 | 60.22 |
| 06/12/2026 16:31 | 81 | 60.22 |
| 06/12/2026 16:31 | 215 | 60.22 |
| 06/12/2026 16:31 | 101 | 60.22 |
| 06/12/2026 16:31 | 60 | 60.24 |
| 06/12/2026 16:31 | 37 | 60.26 |
| 06/12/2026 16:31 | 105 | 60.26 |
| 06/12/2026 16:31 | 52 | 60.28 |
| 06/12/2026 16:31 | 56 | 60.28 |
| 06/12/2026 16:31 | 105 | 60.24 |
| 06/12/2026 16:31 | 57 | 60.24 |
| 06/12/2026 16:31 | 120 | 60.24 |
| 06/12/2026 16:31 | 199 | 60.24 |
| 06/12/2026 16:31 | 8 | 60.24 |
| 06/12/2026 16:31 | 361 | 60.24 |
| 06/12/2026 16:31 | 15 | 60.24 |
| 06/12/2026 16:31 | 102 | 60.22 |
| 06/12/2026 16:31 | 144 | 60.22 |
| 06/12/2026 16:31 | 17 | 60.22 |
| 06/12/2026 16:31 | 37 | 60.20 |
| 06/12/2026 16:30 | 84 | 60.18 |
| 06/12/2026 16:30 | 37 | 60.18 |
| 06/12/2026 16:30 | 103 | 60.16 |
| 06/12/2026 16:30 | 7 | 60.16 |
| 06/12/2026 16:30 | 50 | 60.16 |
| 06/12/2026 16:30 | 103 | 60.16 |
| 06/12/2026 16:30 | 210 | 60.18 |
| 06/12/2026 16:30 | 50 | 60.18 |
| 06/12/2026 16:30 | 105 | 60.18 |
| 06/12/2026 16:30 | 60 | 60.18 |
| 06/12/2026 16:30 | 226 | 60.20 |
| 06/12/2026 16:30 | 10 | 60.20 |
| 06/12/2026 16:30 | 60 | 60.20 |
| 06/12/2026 16:30 | 111 | 60.20 |
| 06/12/2026 16:30 | 42 | 60.20 |
| 06/12/2026 16:30 | 81 | 60.20 |
| 06/12/2026 16:30 | 65 | 60.20 |
| 06/12/2026 16:30 | 199 | 60.20 |
| 06/12/2026 16:29 | 199 | 60.18 |
| 06/12/2026 16:29 | 68 | 60.18 |
| 06/12/2026 16:29 | 61 | 60.18 |
| 06/12/2026 16:29 | 129 | 60.16 |
| 06/12/2026 16:29 | 50 | 60.16 |
| 06/12/2026 16:29 | 135 | 60.18 |
| 06/12/2026 16:29 | 131 | 60.18 |
| 06/12/2026 16:29 | 199 | 60.18 |
| 06/12/2026 16:29 | 365 | 60.18 |
| 06/12/2026 16:29 | 150 | 60.18 |
| 06/12/2026 16:29 | 115 | 60.18 |
| 06/12/2026 16:29 | 25 | 60.16 |
| 06/12/2026 16:29 | 66 | 60.16 |
| 06/12/2026 16:29 | 60 | 60.16 |
| 06/12/2026 16:29 | 17 | 60.14 |
| 06/12/2026 16:29 | 19 | 60.14 |
| 06/12/2026 16:29 | 100 | 60.14 |
| 06/12/2026 16:29 | 60 | 60.14 |
| 06/12/2026 16:29 | 5 | 60.12 |
| 06/12/2026 16:28 | 2 | 60.12 |
| 06/12/2026 16:28 | 39 | 60.12 |
| 06/12/2026 16:28 | 53 | 60.12 |
| 06/12/2026 16:28 | 81 | 60.12 |
| 06/12/2026 16:28 | 77 | 60.12 |
| 06/12/2026 16:27 | 233 | 60.10 |
| 06/12/2026 16:27 | 13 | 60.10 |
| 06/12/2026 16:26 | 3 | 60.10 |
| 06/12/2026 16:26 | 36 | 60.10 |
| 06/12/2026 16:26 | 205 | 60.10 |
| 06/12/2026 16:26 | 199 | 60.10 |
| 06/12/2026 16:26 | 4 | 60.10 |
| 06/12/2026 16:25 | 177 | 60.08 |
| 06/12/2026 16:25 | 282 | 60.08 |
| 06/12/2026 16:25 | 26 | 60.06 |
| 06/12/2026 16:25 | 37 | 60.06 |
| 06/12/2026 16:25 | 24 | 60.06 |
| 06/12/2026 16:25 | 12 | 60.04 |
| 06/12/2026 16:25 | 11 | 60.04 |
| 06/12/2026 16:24 | 9 | 60.04 |
| 06/12/2026 16:24 | 13 | 60.02 |
| 06/12/2026 16:24 | 115 | 60.02 |
| 06/12/2026 16:24 | 581 | 60.04 |
| 06/12/2026 16:24 | 715 | 60.04 |
| 06/12/2026 16:24 | 329 | 60.04 |
| 06/12/2026 16:24 | 375 | 60.04 |
| 06/12/2026 16:24 | 29 | 60.02 |
| 06/12/2026 16:24 | 248 | 60.02 |
| 06/12/2026 16:24 | 8 | 60.00 |
| 06/12/2026 16:24 | 199 | 59.98 |
| 06/12/2026 16:24 | 328 | 59.98 |
| 06/12/2026 16:24 | 172 | 59.98 |
| 06/12/2026 16:23 | 199 | 59.98 |
| 06/12/2026 16:23 | 172 | 59.96 |
| 06/12/2026 16:23 | 128 | 59.96 |
| 06/12/2026 16:23 | 21 | 59.96 |
| 06/12/2026 16:23 | 144 | 59.96 |
| 06/12/2026 16:23 | 81 | 59.96 |
| 06/12/2026 16:23 | 83 | 59.96 |
| 06/12/2026 16:23 | 50 | 59.96 |
| 06/12/2026 16:23 | 72 | 59.98 |
| 06/12/2026 16:23 | 127 | 59.98 |
| 06/12/2026 16:23 | 116 | 59.98 |
| 06/12/2026 16:23 | 81 | 59.98 |
| 06/12/2026 16:23 | 19 | 59.98 |
| 06/12/2026 16:23 | 17 | 59.98 |
| 06/12/2026 16:23 | 17 | 59.98 |
| 06/12/2026 16:23 | 209 | 59.98 |
| 06/12/2026 16:23 | 90 | 59.98 |
| 06/12/2026 16:23 | 199 | 59.98 |
| 06/12/2026 16:23 | 81 | 59.96 |
| 06/12/2026 16:23 | 97 | 59.96 |
| 06/12/2026 16:23 | 252 | 59.96 |
| 06/12/2026 16:22 | 30 | 59.94 |
| 06/12/2026 16:22 | 170 | 59.94 |
| 06/12/2026 16:22 | 235 | 59.94 |
| 06/12/2026 16:22 | 160 | 59.92 |
| 06/12/2026 16:22 | 199 | 59.92 |
| 06/12/2026 16:21 | 82 | 59.92 |
| 06/12/2026 16:21 | 139 | 59.92 |
| 06/12/2026 16:21 | 133 | 59.92 |
| 06/12/2026 16:21 | 242 | 59.92 |
| 06/12/2026 16:21 | 69 | 59.92 |
| 06/12/2026 16:21 | 58 | 59.92 |
| 06/12/2026 16:21 | 69 | 59.92 |
| 06/12/2026 16:21 | 199 | 59.92 |
| 06/12/2026 16:21 | 5 | 59.94 |
| 06/12/2026 16:21 | 174 | 59.94 |
| 06/12/2026 16:21 | 40 | 59.94 |
| 06/12/2026 16:21 | 4000 | 59.94 |
| 06/12/2026 16:21 | 81 | 59.96 |
| 06/12/2026 16:21 | 200 | 59.96 |
| 06/12/2026 16:21 | 78 | 59.98 |
| 06/12/2026 16:21 | 3 | 59.98 |
| 06/12/2026 16:21 | 199 | 59.98 |
| 06/12/2026 16:21 | 133 | 59.98 |
| 06/12/2026 16:21 | 180 | 59.98 |
| 06/12/2026 16:21 | 81 | 59.98 |
| 06/12/2026 16:21 | 199 | 59.98 |
| 06/12/2026 16:21 | 79 | 59.98 |
| 06/12/2026 16:21 | 50 | 59.98 |
| 06/12/2026 16:21 | 1000 | 60.00 |
| 06/12/2026 16:21 | 5 | 60.00 |
| 06/12/2026 16:21 | 10 | 60.02 |
| 06/12/2026 16:21 | 205 | 60.02 |
| 06/12/2026 16:21 | 7 | 60.02 |
| 06/12/2026 16:20 | 109 | 60.04 |
| 06/12/2026 16:20 | 7 | 60.04 |
| 06/12/2026 16:20 | 27 | 60.04 |
| 06/12/2026 16:20 | 17 | 60.04 |
| 06/12/2026 16:20 | 64 | 60.02 |
| 06/12/2026 16:20 | 177 | 60.02 |
| 06/12/2026 16:20 | 66 | 60.02 |
| 06/12/2026 16:20 | 55 | 60.02 |
| 06/12/2026 16:20 | 100 | 60.02 |
| 06/12/2026 16:20 | 100 | 60.02 |
| 06/12/2026 16:19 | 32 | 60.00 |
| 06/12/2026 16:18 | 199 | 60.00 |
| 06/12/2026 16:18 | 250 | 60.00 |
| 06/12/2026 16:18 | 128 | 60.02 |
| 06/12/2026 16:18 | 50 | 60.02 |
| 06/12/2026 16:18 | 6 | 60.02 |
| 06/12/2026 16:17 | 205 | 60.04 |
| 06/12/2026 16:17 | 60 | 60.06 |
| 06/12/2026 16:17 | 30 | 60.08 |
| 06/12/2026 16:17 | 57 | 60.08 |
| 06/12/2026 16:17 | 121 | 60.08 |
| 06/12/2026 16:17 | 81 | 60.08 |
| 06/12/2026 16:17 | 81 | 60.06 |
| 06/12/2026 16:16 | 1 | 60.08 |
| 06/12/2026 16:16 | 6 | 60.08 |
| 06/12/2026 16:16 | 28 | 60.08 |
| 06/12/2026 16:16 | 219 | 60.08 |
| 06/12/2026 16:16 | 5 | 60.08 |
| 06/12/2026 16:16 | 81 | 60.10 |
| 06/12/2026 16:16 | 16 | 60.10 |
| 06/12/2026 16:16 | 13 | 60.10 |
| 06/12/2026 16:16 | 15 | 60.12 |
| 06/12/2026 16:16 | 199 | 60.06 |
| 06/12/2026 16:16 | 180 | 60.06 |
| 06/12/2026 16:16 | 158 | 60.06 |
| 06/12/2026 16:16 | 13 | 60.04 |
| 06/12/2026 16:16 | 7 | 60.04 |
| 06/12/2026 16:15 | 4 | 60.02 |
| 06/12/2026 16:15 | 202 | 60.02 |
| 06/12/2026 16:15 | 17 | 60.02 |
| 06/12/2026 16:15 | 81 | 60.00 |
| 06/12/2026 16:15 | 209 | 60.00 |
| 06/12/2026 16:15 | 361 | 60.00 |
| 06/12/2026 16:15 | 48 | 60.00 |
| 06/12/2026 16:15 | 345 | 60.00 |
| 06/12/2026 16:15 | 133 | 60.00 |
| 06/12/2026 16:15 | 113 | 59.98 |
| 06/12/2026 16:15 | 5 | 59.98 |
| 06/12/2026 16:15 | 9 | 59.98 |
| 06/12/2026 16:14 | 43 | 59.98 |
| 06/12/2026 16:14 | 17 | 59.96 |
| 06/12/2026 16:14 | 162 | 59.96 |
| 06/12/2026 16:14 | 31 | 59.96 |
| 06/12/2026 16:14 | 4 | 59.94 |
| 06/12/2026 16:14 | 83 | 59.94 |
| 06/12/2026 16:14 | 19 | 59.94 |
| 06/12/2026 16:14 | 46 | 59.94 |
| 06/12/2026 16:14 | 81 | 59.94 |
| 06/12/2026 16:14 | 52 | 59.92 |
| 06/12/2026 16:14 | 103 | 59.92 |
| 06/12/2026 16:13 | 9 | 59.92 |
| 06/12/2026 16:13 | 6 | 59.94 |
| 06/12/2026 16:13 | 108 | 59.94 |
| 06/12/2026 16:12 | 222 | 59.96 |
| 06/12/2026 16:12 | 81 | 60.00 |
| 06/12/2026 16:12 | 101 | 60.00 |
| 06/12/2026 16:12 | 33 | 60.02 |
| 06/12/2026 16:12 | 209 | 60.00 |
| 06/12/2026 16:12 | 1 | 59.98 |
| 06/12/2026 16:12 | 200 | 59.98 |
| 06/12/2026 16:12 | 174 | 60.00 |
| 06/12/2026 16:12 | 50 | 60.00 |
| 06/12/2026 16:12 | 25 | 60.00 |
| 06/12/2026 16:12 | 198 | 60.00 |
| 06/12/2026 16:12 | 52 | 60.00 |
| 06/12/2026 16:12 | 115 | 60.00 |
| 06/12/2026 16:12 | 10 | 60.00 |
| 06/12/2026 16:12 | 100 | 60.00 |
| 06/12/2026 16:12 | 50 | 60.00 |
| 06/12/2026 16:12 | 29 | 60.02 |
| 06/12/2026 16:11 | 105 | 60.02 |
| 06/12/2026 16:11 | 100 | 60.06 |
| 06/12/2026 16:11 | 6 | 60.10 |
| 06/12/2026 16:11 | 41 | 60.10 |
| 06/12/2026 16:11 | 34 | 60.10 |
| 06/12/2026 16:11 | 203 | 60.10 |
| 06/12/2026 16:11 | 76 | 60.10 |
| 06/12/2026 16:11 | 21 | 60.12 |
| 06/12/2026 16:11 | 120 | 60.12 |
| 06/12/2026 16:11 | 158 | 60.12 |
| 06/12/2026 16:11 | 81 | 60.14 |
| 06/12/2026 16:11 | 158 | 60.14 |
| 06/12/2026 16:10 | 32 | 60.12 |
| 06/12/2026 16:10 | 88 | 60.12 |
| 06/12/2026 16:10 | 83 | 60.10 |
| 06/12/2026 16:10 | 176 | 60.08 |
| 06/12/2026 16:10 | 207 | 60.08 |
| 06/12/2026 16:10 | 65 | 60.06 |
| 06/12/2026 16:09 | 100 | 60.06 |
| 06/12/2026 16:09 | 216 | 60.06 |
| 06/12/2026 16:09 | 32 | 60.06 |
| 06/12/2026 16:09 | 59 | 60.06 |
| 06/12/2026 16:09 | 5 | 60.08 |
| 06/12/2026 16:09 | 35 | 60.08 |
| 06/12/2026 16:09 | 105 | 60.08 |
| 06/12/2026 16:09 | 80 | 60.08 |
| 06/12/2026 16:09 | 57 | 60.06 |
| 06/12/2026 16:09 | 234 | 60.06 |
| 06/12/2026 16:09 | 94 | 60.06 |
| 06/12/2026 16:09 | 187 | 60.06 |
| 06/12/2026 16:09 | 475 | 60.06 |
| 06/12/2026 16:09 | 200 | 60.04 |
| 06/12/2026 16:08 | 66 | 60.04 |
| 06/12/2026 16:08 | 15 | 60.06 |
| 06/12/2026 16:08 | 143 | 60.06 |
| 06/12/2026 16:08 | 143 | 60.06 |
| 06/12/2026 16:08 | 143 | 60.06 |
| 06/12/2026 16:08 | 83 | 60.08 |
| 06/12/2026 16:08 | 161 | 60.08 |
| 06/12/2026 16:08 | 100 | 60.10 |
| 06/12/2026 16:07 | 68 | 60.12 |
| 06/12/2026 16:07 | 164 | 60.12 |
| 06/12/2026 16:07 | 160 | 60.12 |
| 06/12/2026 16:07 | 81 | 60.12 |
| 06/12/2026 16:07 | 127 | 60.12 |
| 06/12/2026 16:07 | 158 | 60.12 |
| 06/12/2026 16:07 | 225 | 60.16 |
| 06/12/2026 16:07 | 114 | 60.20 |
| 06/12/2026 16:07 | 158 | 60.20 |
| 06/12/2026 16:07 | 117 | 60.20 |
| 06/12/2026 16:07 | 120 | 60.22 |
| 06/12/2026 16:07 | 26 | 60.24 |
| 06/12/2026 16:07 | 197 | 60.24 |
| 06/12/2026 16:07 | 158 | 60.24 |
| 06/12/2026 16:07 | 143 | 60.24 |
| 06/12/2026 16:07 | 29 | 60.22 |
| 06/12/2026 16:07 | 162 | 60.22 |
| 06/12/2026 16:07 | 63 | 60.18 |
| 06/12/2026 16:06 | 40 | 60.20 |
| 06/12/2026 16:06 | 81 | 60.18 |
| 06/12/2026 16:06 | 250 | 60.16 |
| 06/12/2026 16:06 | 158 | 60.16 |
| 06/12/2026 16:06 | 58 | 60.20 |
| 06/12/2026 16:06 | 158 | 60.16 |
| 06/12/2026 16:06 | 109 | 60.16 |
| 06/12/2026 16:06 | 205 | 60.16 |
| 06/12/2026 16:06 | 19 | 60.16 |
| 06/12/2026 16:06 | 81 | 60.14 |
| 06/12/2026 16:05 | 38 | 60.12 |
| 06/12/2026 16:05 | 2 | 60.12 |
| 06/12/2026 16:05 | 81 | 60.14 |
| 06/12/2026 16:05 | 158 | 60.14 |
| 06/12/2026 16:05 | 125 | 60.14 |
| 06/12/2026 16:05 | 136 | 60.14 |
| 06/12/2026 16:05 | 158 | 60.14 |
| 06/12/2026 16:05 | 13 | 60.14 |
| 06/12/2026 16:05 | 119 | 60.14 |
| 06/12/2026 16:05 | 7 | 60.14 |
| 06/12/2026 16:05 | 400 | 60.14 |
| 06/12/2026 16:05 | 158 | 60.16 |
| 06/12/2026 16:05 | 37 | 60.16 |
| 06/12/2026 16:05 | 43 | 60.14 |
| 06/12/2026 16:05 | 175 | 60.14 |
| 06/12/2026 16:04 | 11 | 60.10 |
| 06/12/2026 16:04 | 28 | 60.10 |
| 06/12/2026 16:04 | 22 | 60.10 |
| 06/12/2026 16:04 | 206 | 60.10 |
| 06/12/2026 16:04 | 1 | 60.10 |
| 06/12/2026 16:04 | 6 | 60.10 |
| 06/12/2026 16:04 | 80 | 60.10 |
| 06/12/2026 16:04 | 38 | 60.14 |
| 06/12/2026 16:04 | 41 | 60.12 |
| 06/12/2026 16:04 | 216 | 60.12 |
| 06/12/2026 16:04 | 167 | 60.12 |
| 06/12/2026 16:04 | 63 | 60.10 |
| 06/12/2026 16:04 | 66 | 60.10 |
| 06/12/2026 16:04 | 57 | 60.10 |
| 06/12/2026 16:03 | 66 | 60.10 |
| 06/12/2026 16:03 | 1 | 60.10 |
| 06/12/2026 16:03 | 65 | 60.10 |
| 06/12/2026 16:03 | 63 | 60.10 |
| 06/12/2026 16:03 | 39 | 60.10 |
| 06/12/2026 16:03 | 38 | 60.10 |
| 06/12/2026 16:03 | 102 | 60.08 |
| 06/12/2026 16:03 | 65 | 60.06 |
| 06/12/2026 16:03 | 83 | 60.06 |
| 06/12/2026 16:03 | 71 | 60.04 |
| 06/12/2026 16:03 | 5 | 60.06 |
| 06/12/2026 16:03 | 6 | 60.06 |
| 06/12/2026 16:03 | 158 | 60.08 |
| 06/12/2026 16:03 | 63 | 60.10 |
| 06/12/2026 16:03 | 60 | 60.10 |
| 06/12/2026 16:03 | 62 | 60.10 |
| 06/12/2026 16:03 | 62 | 60.08 |
| 06/12/2026 16:02 | 158 | 60.10 |
| 06/12/2026 16:02 | 93 | 60.10 |
| 06/12/2026 16:02 | 56 | 60.10 |
| 06/12/2026 16:02 | 64 | 60.10 |
| 06/12/2026 16:02 | 250 | 60.10 |
| 06/12/2026 16:02 | 74 | 60.08 |
| 06/12/2026 16:02 | 116 | 60.06 |
| 06/12/2026 16:02 | 232 | 60.06 |
| 06/12/2026 16:02 | 221 | 60.06 |
| 06/12/2026 16:02 | 134 | 60.04 |
| 06/12/2026 16:02 | 131 | 60.04 |
| 06/12/2026 16:02 | 81 | 60.04 |
| 06/12/2026 16:02 | 105 | 60.04 |
| 06/12/2026 16:02 | 105 | 60.04 |
| 06/12/2026 16:02 | 158 | 60.04 |
| 06/12/2026 16:02 | 105 | 60.04 |
| 06/12/2026 16:02 | 221 | 60.04 |
| 06/12/2026 16:02 | 30 | 60.08 |
| 06/12/2026 16:02 | 135 | 60.08 |
| 06/12/2026 16:02 | 158 | 60.08 |
| 06/12/2026 16:02 | 158 | 60.08 |
| 06/12/2026 16:02 | 100 | 60.08 |
| 06/12/2026 16:02 | 158 | 60.08 |
| 06/12/2026 16:02 | 19 | 60.08 |
| 06/12/2026 16:02 | 61 | 60.08 |
| 06/12/2026 16:02 | 58 | 60.08 |
| 06/12/2026 16:02 | 63 | 60.08 |
| 06/12/2026 16:02 | 206 | 60.08 |
| 06/12/2026 16:02 | 67 | 60.06 |
| 06/12/2026 16:02 | 17 | 60.06 |
| 06/12/2026 16:01 | 110 | 60.04 |
| 06/12/2026 16:01 | 26 | 60.04 |
| 06/12/2026 16:01 | 81 | 60.04 |
| 06/12/2026 16:01 | 135 | 60.04 |
| 06/12/2026 16:01 | 65 | 60.04 |
| 06/12/2026 16:01 | 65 | 60.04 |
| 06/12/2026 16:01 | 60 | 60.04 |
| 06/12/2026 16:01 | 58 | 60.04 |
| 06/12/2026 16:01 | 122 | 60.04 |
| 06/12/2026 16:01 | 69 | 60.00 |
| 06/12/2026 16:01 | 101 | 60.00 |
| 06/12/2026 16:01 | 24 | 60.00 |
| 06/12/2026 16:01 | 210 | 60.00 |
| 06/12/2026 16:01 | 119 | 60.02 |
| 06/12/2026 16:01 | 49 | 60.02 |
| 06/12/2026 16:01 | 68 | 60.04 |
| 06/12/2026 16:01 | 73 | 60.04 |
| 06/12/2026 16:01 | 66 | 60.04 |
| 06/12/2026 16:01 | 64 | 60.04 |
| 06/12/2026 16:00 | 16 | 60.02 |
| 06/12/2026 16:00 | 220 | 60.02 |
| 06/12/2026 16:00 | 116 | 60.02 |
| 06/12/2026 16:00 | 59 | 60.00 |
| 06/12/2026 16:00 | 62 | 60.00 |
| 06/12/2026 16:00 | 56 | 60.00 |
| 06/12/2026 16:00 | 84 | 60.00 |
| 06/12/2026 16:00 | 500 | 60.00 |
| 06/12/2026 16:00 | 55 | 60.02 |
| 06/12/2026 16:00 | 56 | 60.02 |
| 06/12/2026 16:00 | 110 | 60.02 |
| 06/12/2026 16:00 | 217 | 60.02 |
| 06/12/2026 16:00 | 75 | 60.04 |
| 06/12/2026 16:00 | 122 | 60.04 |
| 06/12/2026 16:00 | 125 | 60.06 |
| 06/12/2026 16:00 | 63 | 60.06 |
| 06/12/2026 16:00 | 103 | 60.06 |
| 06/12/2026 16:00 | 63 | 60.06 |
| 06/12/2026 16:00 | 67 | 60.06 |
| 06/12/2026 16:00 | 60 | 60.04 |
| 06/12/2026 16:00 | 255 | 60.04 |
| 06/12/2026 16:00 | 61 | 60.04 |
| 06/12/2026 16:00 | 66 | 60.04 |
| 06/12/2026 16:00 | 59 | 60.04 |
| 06/12/2026 16:00 | 120 | 60.02 |
| 06/12/2026 16:00 | 45 | 60.04 |
| 06/12/2026 15:59 | 9 | 60.06 |
| 06/12/2026 15:59 | 84 | 60.02 |
| 06/12/2026 15:59 | 9 | 60.06 |
| 06/12/2026 15:59 | 25 | 60.04 |
| 06/12/2026 15:59 | 1 | 60.06 |
| 06/12/2026 15:59 | 24 | 60.06 |
| 06/12/2026 15:59 | 24 | 60.06 |
| 06/12/2026 15:59 | 24 | 60.06 |
| 06/12/2026 15:59 | 491 | 60.06 |
| 06/12/2026 15:59 | 59 | 60.06 |
| 06/12/2026 15:59 | 67 | 60.06 |
| 06/12/2026 15:59 | 36 | 60.06 |
| 06/12/2026 15:59 | 24 | 60.06 |
| 06/12/2026 15:59 | 31 | 60.04 |
| 06/12/2026 15:59 | 57 | 60.04 |
| 06/12/2026 15:59 | 176 | 60.04 |
| 06/12/2026 15:59 | 5 | 60.04 |
| 06/12/2026 15:59 | 59 | 60.04 |
| 06/12/2026 15:59 | 3 | 60.04 |
| 06/12/2026 15:59 | 61 | 60.02 |
| 06/12/2026 15:59 | 64 | 60.02 |
| 06/12/2026 15:59 | 67 | 60.02 |
| 06/12/2026 15:59 | 82 | 60.02 |
| 06/12/2026 15:59 | 62 | 60.02 |
| 06/12/2026 15:59 | 48 | 60.02 |
| 06/12/2026 15:59 | 130 | 60.02 |
| 06/12/2026 15:59 | 67 | 60.02 |
| 06/12/2026 15:59 | 58 | 60.02 |
| 06/12/2026 15:59 | 99 | 60.00 |
| 06/12/2026 15:59 | 68 | 60.00 |
| 06/12/2026 15:59 | 64 | 60.00 |
| 06/12/2026 15:59 | 63 | 60.00 |
| 06/12/2026 15:59 | 19 | 60.00 |
| 06/12/2026 15:59 | 100 | 59.98 |
| 06/12/2026 15:59 | 100 | 59.98 |
| 06/12/2026 15:59 | 90 | 59.98 |
| 06/12/2026 15:59 | 40 | 59.98 |
| 06/12/2026 15:59 | 161 | 59.98 |
| 06/12/2026 15:59 | 190 | 59.98 |
| 06/12/2026 15:59 | 84 | 59.96 |
| 06/12/2026 15:59 | 100 | 59.96 |
| 06/12/2026 15:59 | 140 | 59.96 |
| 06/12/2026 15:59 | 60 | 59.96 |
| 06/12/2026 15:59 | 71 | 59.94 |
| 06/12/2026 15:59 | 59 | 59.94 |
| 06/12/2026 15:59 | 1088 | 59.96 |
| 06/12/2026 15:58 | 1 | 59.98 |
| 06/12/2026 15:58 | 36 | 59.98 |
| 06/12/2026 15:58 | 2 | 59.98 |
| 06/12/2026 15:58 | 360 | 59.96 |
| 06/12/2026 15:58 | 9 | 59.98 |
| 06/12/2026 15:58 | 100 | 59.96 |
| 06/12/2026 15:58 | 38 | 59.98 |
| 06/12/2026 15:58 | 9 | 59.98 |
| 06/12/2026 15:58 | 67 | 59.96 |
| 06/12/2026 15:58 | 60 | 59.96 |
| 06/12/2026 15:58 | 67 | 59.96 |
| 06/12/2026 15:58 | 8 | 59.96 |
| 06/12/2026 15:58 | 38 | 59.96 |
| 06/12/2026 15:58 | 37 | 59.94 |
| 06/12/2026 15:58 | 32 | 59.94 |
| 06/12/2026 15:58 | 38 | 59.94 |
| 06/12/2026 15:58 | 30 | 59.92 |
| 06/12/2026 15:58 | 154 | 59.92 |
| 06/12/2026 15:58 | 20 | 59.92 |
| 06/12/2026 15:58 | 65 | 59.92 |
| 06/12/2026 15:58 | 47 | 59.92 |
| 06/12/2026 15:58 | 57 | 59.90 |
| 06/12/2026 15:58 | 63 | 59.90 |
| 06/12/2026 15:58 | 69 | 59.90 |
| 06/12/2026 15:58 | 65 | 59.90 |
| 06/12/2026 15:58 | 65 | 59.90 |
| 06/12/2026 15:58 | 3 | 59.90 |
| 06/12/2026 15:57 | 1 | 59.90 |
| 06/12/2026 15:57 | 30 | 59.90 |
| 06/12/2026 15:57 | 30 | 59.90 |
| 06/12/2026 15:57 | 67 | 59.88 |
| 06/12/2026 15:57 | 61 | 59.88 |
| 06/12/2026 15:57 | 64 | 59.88 |
| 06/12/2026 15:57 | 128 | 59.88 |
| 06/12/2026 15:57 | 30 | 59.88 |
| 06/12/2026 15:57 | 25 | 59.88 |
| 06/12/2026 15:57 | 30 | 59.90 |
| 06/12/2026 15:57 | 313 | 59.88 |
| 06/12/2026 15:57 | 147 | 59.88 |
| 06/12/2026 15:57 | 100 | 59.86 |
| 06/12/2026 15:57 | 162 | 59.86 |
| 06/12/2026 15:57 | 6 | 59.88 |
| 06/12/2026 15:57 | 13 | 59.88 |
| 06/12/2026 15:57 | 62 | 59.88 |
| 06/12/2026 15:57 | 17 | 59.90 |
| 06/12/2026 15:57 | 18 | 59.90 |
| 06/12/2026 15:57 | 58 | 59.90 |
| 06/12/2026 15:57 | 158 | 59.88 |
| 06/12/2026 15:57 | 61 | 59.88 |
| 06/12/2026 15:56 | 1 | 59.88 |
| 06/12/2026 15:56 | 20 | 59.88 |
| 06/12/2026 15:56 | 10 | 59.88 |
| 06/12/2026 15:56 | 30 | 59.88 |
| 06/12/2026 15:56 | 30 | 59.88 |
| 06/12/2026 15:56 | 30 | 59.88 |
| 06/12/2026 15:56 | 50 | 59.86 |
| 06/12/2026 15:55 | 1 | 59.86 |
| 06/12/2026 15:55 | 30 | 59.86 |
| 06/12/2026 15:55 | 30 | 59.86 |
| 06/12/2026 15:55 | 30 | 59.86 |
| 06/12/2026 15:55 | 30 | 59.86 |
| 06/12/2026 15:55 | 43 | 59.84 |
| 06/12/2026 15:55 | 240 | 59.84 |
| 06/12/2026 15:55 | 91 | 59.84 |
| 06/12/2026 15:55 | 159 | 59.84 |
| 06/12/2026 15:55 | 26 | 59.84 |
| 06/12/2026 15:55 | 255 | 59.86 |
| 06/12/2026 15:55 | 80 | 59.86 |
| 06/12/2026 15:55 | 229 | 59.90 |
| 06/12/2026 15:55 | 316 | 59.88 |
| 06/12/2026 15:55 | 311 | 59.88 |
| 06/12/2026 15:55 | 144 | 59.88 |
| 06/12/2026 15:55 | 164 | 59.90 |
| 06/12/2026 15:55 | 555 | 59.88 |
| 06/12/2026 15:55 | 158 | 59.88 |
| 06/12/2026 15:54 | 1 | 59.90 |
| 06/12/2026 15:54 | 1 | 59.90 |
| 06/12/2026 15:54 | 29 | 59.90 |
| 06/12/2026 15:54 | 30 | 59.90 |
| 06/12/2026 15:54 | 61 | 59.90 |
| 06/12/2026 15:54 | 68 | 59.90 |
| 06/12/2026 15:54 | 29 | 59.90 |
| 06/12/2026 15:54 | 16 | 59.90 |
| 06/12/2026 15:54 | 30 | 59.90 |
| 06/12/2026 15:54 | 30 | 59.90 |
| 06/12/2026 15:54 | 130 | 59.88 |
| 06/12/2026 15:54 | 237 | 59.90 |
| 06/12/2026 15:54 | 3 | 59.90 |
| 06/12/2026 15:54 | 300 | 59.92 |
| 06/12/2026 15:54 | 158 | 59.94 |
| 06/12/2026 15:54 | 83 | 59.94 |
| 06/12/2026 15:54 | 158 | 59.92 |
| 06/12/2026 15:54 | 104 | 59.92 |
| 06/12/2026 15:54 | 19 | 59.92 |
| 06/12/2026 15:54 | 13 | 59.90 |
| 06/12/2026 15:54 | 84 | 59.90 |
| 06/12/2026 15:54 | 31 | 59.90 |
| 06/12/2026 15:54 | 167 | 59.90 |
| 06/12/2026 15:54 | 10 | 59.90 |
| 06/12/2026 15:54 | 555 | 59.88 |
| 06/12/2026 15:53 | 1 | 59.90 |
| 06/12/2026 15:53 | 30 | 59.90 |
| 06/12/2026 15:53 | 30 | 59.90 |
| 06/12/2026 15:53 | 30 | 59.90 |
| 06/12/2026 15:53 | 30 | 59.90 |
| 06/12/2026 15:53 | 58 | 59.88 |
| 06/12/2026 15:53 | 44 | 59.88 |
| 06/12/2026 15:53 | 158 | 59.88 |
| 06/12/2026 15:53 | 3 | 59.88 |
| 06/12/2026 15:53 | 1 | 59.90 |
| 06/12/2026 15:53 | 62 | 59.90 |
| 06/12/2026 15:53 | 37 | 59.94 |
| 06/12/2026 15:53 | 7 | 59.94 |
| 06/12/2026 15:53 | 8 | 59.92 |
| 06/12/2026 15:53 | 69 | 59.92 |
| 06/12/2026 15:52 | 1 | 59.94 |
| 06/12/2026 15:52 | 30 | 59.94 |
| 06/12/2026 15:52 | 9 | 59.94 |
| 06/12/2026 15:52 | 158 | 59.92 |
| 06/12/2026 15:52 | 9 | 59.94 |
| 06/12/2026 15:52 | 158 | 59.92 |
| 06/12/2026 15:52 | 132 | 59.92 |
| 06/12/2026 15:52 | 139 | 59.92 |
| 06/12/2026 15:52 | 10 | 59.96 |
| 06/12/2026 15:52 | 20 | 59.96 |
| 06/12/2026 15:52 | 30 | 59.96 |
| 06/12/2026 15:52 | 30 | 59.94 |
| 06/12/2026 15:52 | 460 | 59.94 |
| 06/12/2026 15:52 | 178 | 59.94 |
| 06/12/2026 15:52 | 146 | 59.94 |
| 06/12/2026 15:52 | 158 | 59.90 |
| 06/12/2026 15:52 | 65 | 59.90 |
| 06/12/2026 15:52 | 98 | 59.90 |
| 06/12/2026 15:52 | 120 | 59.90 |
| 06/12/2026 15:52 | 8 | 59.88 |
| 06/12/2026 15:52 | 99 | 59.88 |
| 06/12/2026 15:52 | 251 | 59.92 |
| 06/12/2026 15:52 | 317 | 59.92 |
| 06/12/2026 15:52 | 432 | 59.92 |
| 06/12/2026 15:52 | 54 | 59.92 |
| 06/12/2026 15:51 | 9 | 59.94 |
| 06/12/2026 15:51 | 135 | 59.94 |
| 06/12/2026 15:51 | 38 | 59.94 |
| 06/12/2026 15:51 | 1 | 59.96 |
| 06/12/2026 15:51 | 8 | 59.96 |
| 06/12/2026 15:51 | 28 | 59.96 |
| 06/12/2026 15:51 | 36 | 59.96 |
| 06/12/2026 15:51 | 36 | 59.96 |
| 06/12/2026 15:51 | 36 | 59.96 |
| 06/12/2026 15:51 | 430 | 59.94 |
| 06/12/2026 15:51 | 19 | 59.96 |
| 06/12/2026 15:51 | 124 | 59.96 |
| 06/12/2026 15:51 | 138 | 59.96 |
| 06/12/2026 15:51 | 81 | 59.96 |
| 06/12/2026 15:51 | 158 | 59.96 |
| 06/12/2026 15:51 | 100 | 59.96 |
| 06/12/2026 15:51 | 232 | 59.96 |
| 06/12/2026 15:51 | 69 | 59.96 |
| 06/12/2026 15:51 | 462 | 59.96 |
| 06/12/2026 15:51 | 18 | 59.98 |
| 06/12/2026 15:51 | 81 | 59.98 |
| 06/12/2026 15:51 | 250 | 60.02 |
| 06/12/2026 15:51 | 158 | 59.98 |
| 06/12/2026 15:51 | 6 | 59.98 |
| 06/12/2026 15:51 | 17 | 59.98 |
| 06/12/2026 15:51 | 28 | 60.00 |
| 06/12/2026 15:50 | 1 | 59.98 |
| 06/12/2026 15:50 | 36 | 59.98 |
| 06/12/2026 15:50 | 36 | 59.98 |
| 06/12/2026 15:50 | 36 | 59.98 |
| 06/12/2026 15:50 | 36 | 59.98 |
| 06/12/2026 15:50 | 76 | 59.96 |
| 06/12/2026 15:50 | 250 | 60.00 |
| 06/12/2026 15:50 | 100 | 59.98 |
| 06/12/2026 15:50 | 3 | 60.00 |
| 06/12/2026 15:50 | 50 | 60.00 |
| 06/12/2026 15:50 | 40 | 60.00 |
| 06/12/2026 15:50 | 22 | 60.00 |
| 06/12/2026 15:50 | 49 | 60.00 |
| 06/12/2026 15:50 | 20 | 60.00 |
| 06/12/2026 15:50 | 170 | 59.98 |
| 06/12/2026 15:49 | 9 | 59.98 |
| 06/12/2026 15:49 | 149 | 59.96 |
| 06/12/2026 15:49 | 61 | 59.96 |
| 06/12/2026 15:49 | 1 | 59.98 |
| 06/12/2026 15:49 | 30 | 59.98 |
| 06/12/2026 15:49 | 491 | 59.98 |
| 06/12/2026 15:49 | 9 | 60.00 |
| 06/12/2026 15:49 | 98 | 59.98 |
| 06/12/2026 15:49 | 30 | 59.98 |
| 06/12/2026 15:49 | 30 | 59.98 |
| 06/12/2026 15:49 | 29 | 59.96 |
| 06/12/2026 15:49 | 81 | 59.94 |
| 06/12/2026 15:49 | 19 | 59.94 |
| 06/12/2026 15:49 | 78 | 59.90 |
| 06/12/2026 15:49 | 44 | 59.92 |
| 06/12/2026 15:49 | 158 | 59.92 |
| 06/12/2026 15:49 | 13 | 59.92 |
| 06/12/2026 15:49 | 16 | 59.92 |
| 06/12/2026 15:49 | 3 | 59.94 |
| 06/12/2026 15:49 | 75 | 59.94 |
| 06/12/2026 15:48 | 1 | 59.96 |
| 06/12/2026 15:48 | 31 | 59.96 |
| 06/12/2026 15:48 | 31 | 59.96 |
| 06/12/2026 15:48 | 9 | 59.96 |
| 06/12/2026 15:48 | 158 | 59.94 |
| 06/12/2026 15:48 | 31 | 59.94 |
| 06/12/2026 15:48 | 158 | 59.92 |
| 06/12/2026 15:48 | 498 | 59.92 |
| 06/12/2026 15:48 | 97 | 59.92 |
| 06/12/2026 15:48 | 158 | 59.92 |
| 06/12/2026 15:48 | 100 | 59.90 |
| 06/12/2026 15:48 | 250 | 59.90 |
| 06/12/2026 15:48 | 20 | 59.92 |
| 06/12/2026 15:48 | 30 | 59.92 |
| 06/12/2026 15:48 | 25 | 59.94 |
| 06/12/2026 15:48 | 28 | 59.94 |
| 06/12/2026 15:48 | 60 | 59.94 |
| 06/12/2026 15:48 | 12 | 59.94 |
| 06/12/2026 15:48 | 15 | 59.94 |
| 06/12/2026 15:48 | 30 | 59.94 |
| 06/12/2026 15:48 | 9 | 59.96 |
| 06/12/2026 15:48 | 4 | 59.98 |
| 06/12/2026 15:48 | 129 | 59.98 |
| 06/12/2026 15:47 | 1 | 60.00 |
| 06/12/2026 15:47 | 31 | 60.00 |
| 06/12/2026 15:47 | 9 | 60.00 |
| 06/12/2026 15:47 | 31 | 59.98 |
| 06/12/2026 15:47 | 31 | 59.98 |
| 06/12/2026 15:47 | 498 | 59.98 |
| 06/12/2026 15:47 | 147 | 59.98 |
| 06/12/2026 15:47 | 85 | 59.98 |
| 06/12/2026 15:47 | 75 | 59.98 |
| 06/12/2026 15:47 | 22 | 59.98 |
| 06/12/2026 15:47 | 500 | 60.00 |
| 06/12/2026 15:47 | 69 | 60.00 |
| 06/12/2026 15:47 | 81 | 60.00 |
| 06/12/2026 15:47 | 158 | 60.00 |
| 06/12/2026 15:47 | 3 | 60.00 |
| 06/12/2026 15:47 | 149 | 60.00 |
| 06/12/2026 15:47 | 29 | 59.96 |
| 06/12/2026 15:47 | 1 | 59.96 |
| 06/12/2026 15:46 | 1 | 59.98 |
| 06/12/2026 15:46 | 31 | 59.98 |
| 06/12/2026 15:46 | 31 | 59.98 |
| 06/12/2026 15:46 | 10 | 59.98 |
| 06/12/2026 15:46 | 388 | 59.98 |
| 06/12/2026 15:46 | 127 | 60.00 |
| 06/12/2026 15:46 | 31 | 60.00 |
| 06/12/2026 15:46 | 110 | 59.98 |
| 06/12/2026 15:46 | 114 | 59.98 |
| 06/12/2026 15:46 | 158 | 59.98 |
| 06/12/2026 15:46 | 84 | 59.98 |
| 06/12/2026 15:46 | 114 | 59.98 |
| 06/12/2026 15:46 | 59 | 60.00 |
| 06/12/2026 15:46 | 185 | 60.02 |
| 06/12/2026 15:46 | 48 | 59.98 |
| 06/12/2026 15:46 | 35 | 59.98 |
| 06/12/2026 15:46 | 81 | 59.96 |
| 06/12/2026 15:46 | 128 | 59.96 |
| 06/12/2026 15:46 | 138 | 59.96 |
| 06/12/2026 15:46 | 58 | 60.00 |
| 06/12/2026 15:46 | 100 | 60.00 |
| 06/12/2026 15:46 | 60 | 59.98 |
| 06/12/2026 15:46 | 3 | 60.04 |
| 06/12/2026 15:46 | 61 | 60.04 |
| 06/12/2026 15:46 | 14 | 60.04 |
| 06/12/2026 15:45 | 1 | 60.06 |
| 06/12/2026 15:45 | 31 | 60.06 |
| 06/12/2026 15:45 | 9 | 60.06 |
| 06/12/2026 15:45 | 158 | 60.04 |
| 06/12/2026 15:45 | 31 | 60.06 |
| 06/12/2026 15:45 | 218 | 60.08 |
| 06/12/2026 15:45 | 27 | 60.08 |
| 06/12/2026 15:45 | 150 | 60.08 |
| 06/12/2026 15:45 | 103 | 60.08 |
| 06/12/2026 15:45 | 127 | 60.08 |
| 06/12/2026 15:45 | 31 | 60.08 |
| 06/12/2026 15:45 | 24 | 60.00 |
| 06/12/2026 15:45 | 158 | 60.00 |
| 06/12/2026 15:45 | 8 | 60.00 |
| 06/12/2026 15:45 | 151 | 60.04 |
| 06/12/2026 15:45 | 286 | 60.04 |
| 06/12/2026 15:45 | 81 | 60.04 |
| 06/12/2026 15:45 | 115 | 60.04 |
| 06/12/2026 15:45 | 158 | 60.06 |
| 06/12/2026 15:45 | 81 | 60.06 |
| 06/12/2026 15:45 | 66 | 60.06 |
| 06/12/2026 15:45 | 570 | 60.06 |
| 06/12/2026 15:45 | 66 | 60.08 |
| 06/12/2026 15:45 | 158 | 60.08 |
| 06/12/2026 15:45 | 176 | 60.06 |
| 06/12/2026 15:45 | 158 | 60.06 |
| 06/12/2026 15:45 | 136 | 60.02 |
| 06/12/2026 15:45 | 158 | 60.02 |
| 06/12/2026 15:45 | 25 | 60.02 |
| 06/12/2026 15:45 | 88 | 59.98 |
| 06/12/2026 15:45 | 158 | 59.94 |
| 06/12/2026 15:45 | 158 | 59.94 |
| 06/12/2026 15:45 | 4 | 59.94 |
| 06/12/2026 15:45 | 75 | 59.94 |
| 06/12/2026 15:44 | 1 | 59.96 |
| 06/12/2026 15:44 | 9 | 59.96 |
| 06/12/2026 15:44 | 96 | 59.94 |
| 06/12/2026 15:44 | 31 | 59.94 |
| 06/12/2026 15:44 | 31 | 59.94 |
| 06/12/2026 15:44 | 31 | 59.92 |
| 06/12/2026 15:44 | 498 | 59.92 |
| 06/12/2026 15:44 | 40 | 59.90 |
| 06/12/2026 15:44 | 50 | 59.90 |
| 06/12/2026 15:44 | 20 | 59.90 |
| 06/12/2026 15:44 | 22 | 59.96 |
| 06/12/2026 15:44 | 91 | 59.94 |
| 06/12/2026 15:44 | 84 | 59.92 |
| 06/12/2026 15:44 | 81 | 59.92 |
| 06/12/2026 15:44 | 5 | 59.92 |
| 06/12/2026 15:44 | 78 | 59.92 |
| 06/12/2026 15:44 | 27 | 59.90 |
| 06/12/2026 15:44 | 100 | 59.90 |
| 06/12/2026 15:44 | 3 | 59.90 |
| 06/12/2026 15:44 | 25 | 59.90 |
| 06/12/2026 15:44 | 29 | 59.90 |
| 06/12/2026 15:44 | 271 | 59.90 |
| 06/12/2026 15:44 | 98 | 59.90 |
| 06/12/2026 15:44 | 84 | 59.92 |
| 06/12/2026 15:43 | 1 | 59.94 |
| 06/12/2026 15:43 | 31 | 59.94 |
| 06/12/2026 15:43 | 498 | 59.94 |
| 06/12/2026 15:43 | 124 | 59.94 |
| 06/12/2026 15:43 | 158 | 59.94 |
| 06/12/2026 15:43 | 35 | 59.94 |
| 06/12/2026 15:43 | 31 | 59.94 |
| 06/12/2026 15:43 | 31 | 59.94 |
| 06/12/2026 15:43 | 201 | 59.94 |
| 06/12/2026 15:43 | 66 | 60.00 |
| 06/12/2026 15:43 | 158 | 60.00 |
| 06/12/2026 15:43 | 121 | 60.04 |
| 06/12/2026 15:43 | 158 | 60.04 |
| 06/12/2026 15:43 | 62 | 60.04 |
| 06/12/2026 15:43 | 63 | 60.04 |
| 06/12/2026 15:43 | 60 | 60.04 |
| 06/12/2026 15:43 | 173 | 60.02 |
| 06/12/2026 15:43 | 158 | 60.02 |
| 06/12/2026 15:43 | 114 | 59.98 |
| 06/12/2026 15:43 | 128 | 59.96 |
| 06/12/2026 15:43 | 30 | 59.96 |
| 06/12/2026 15:43 | 114 | 59.96 |
| 06/12/2026 15:43 | 49 | 59.96 |
| 06/12/2026 15:43 | 233 | 59.96 |
| 06/12/2026 15:43 | 3 | 59.96 |
| 06/12/2026 15:42 | 1 | 59.98 |
| 06/12/2026 15:42 | 31 | 59.98 |
| 06/12/2026 15:42 | 31 | 59.98 |
| 06/12/2026 15:42 | 186 | 59.96 |
| 06/12/2026 15:42 | 31 | 59.96 |
| 06/12/2026 15:42 | 158 | 59.96 |
| 06/12/2026 15:42 | 102 | 59.96 |
| 06/12/2026 15:42 | 81 | 59.94 |
| 06/12/2026 15:42 | 128 | 59.94 |
| 06/12/2026 15:42 | 81 | 59.92 |
| 06/12/2026 15:42 | 158 | 59.92 |
| 06/12/2026 15:42 | 65 | 59.92 |
| 06/12/2026 15:42 | 10 | 59.92 |
| 06/12/2026 15:42 | 158 | 59.96 |
| 06/12/2026 15:42 | 130 | 59.94 |
| 06/12/2026 15:42 | 158 | 59.94 |
| 06/12/2026 15:42 | 95 | 59.96 |
| 06/12/2026 15:42 | 34 | 59.94 |
| 06/12/2026 15:42 | 14 | 59.90 |
| 06/12/2026 15:42 | 158 | 59.86 |
| 06/12/2026 15:42 | 100 | 59.86 |
| 06/12/2026 15:42 | 158 | 59.90 |
| 06/12/2026 15:42 | 467 | 59.92 |
| 06/12/2026 15:42 | 158 | 59.92 |
| 06/12/2026 15:42 | 90 | 59.92 |
| 06/12/2026 15:42 | 3 | 59.92 |
| 06/12/2026 15:42 | 84 | 59.94 |
| 06/12/2026 15:42 | 78 | 59.94 |
| 06/12/2026 15:41 | 1 | 59.96 |
| 06/12/2026 15:41 | 31 | 59.96 |
| 06/12/2026 15:41 | 31 | 59.96 |
| 06/12/2026 15:41 | 31 | 59.98 |
| 06/12/2026 15:41 | 158 | 59.96 |
| 06/12/2026 15:41 | 498 | 59.96 |
| 06/12/2026 15:41 | 95 | 59.94 |
| 06/12/2026 15:41 | 81 | 59.94 |
| 06/12/2026 15:41 | 94 | 59.90 |
| 06/12/2026 15:41 | 30 | 59.88 |
| 06/12/2026 15:41 | 49 | 59.86 |
| 06/12/2026 15:41 | 109 | 59.86 |
| 06/12/2026 15:41 | 245 | 59.88 |
| 06/12/2026 15:41 | 65 | 59.88 |
| 06/12/2026 15:41 | 87 | 59.92 |
| 06/12/2026 15:41 | 158 | 59.92 |
| 06/12/2026 15:41 | 158 | 59.88 |
| 06/12/2026 15:41 | 5 | 59.90 |
| 06/12/2026 15:41 | 250 | 59.94 |
| 06/12/2026 15:41 | 84 | 59.94 |
| 06/12/2026 15:41 | 158 | 59.96 |
| 06/12/2026 15:41 | 26 | 59.96 |
| 06/12/2026 15:41 | 105 | 59.96 |
| 06/12/2026 15:40 | 1 | 59.96 |
| 06/12/2026 15:40 | 31 | 59.96 |
| 06/12/2026 15:40 | 31 | 59.96 |
| 06/12/2026 15:40 | 158 | 59.90 |
| 06/12/2026 15:40 | 50 | 59.90 |
| 06/12/2026 15:40 | 31 | 59.94 |
| 06/12/2026 15:40 | 498 | 59.94 |
| 06/12/2026 15:40 | 67 | 59.94 |
| 06/12/2026 15:40 | 67 | 59.94 |
| 06/12/2026 15:40 | 158 | 59.94 |
| 06/12/2026 15:40 | 105 | 59.93 |
| 06/12/2026 15:40 | 158 | 59.92 |
| 06/12/2026 15:40 | 105 | 59.93 |
| 06/12/2026 15:40 | 158 | 59.92 |
| 06/12/2026 15:40 | 136 | 59.90 |
| 06/12/2026 15:40 | 242 | 59.90 |
| 06/12/2026 15:40 | 84 | 59.90 |
| 06/12/2026 15:40 | 52 | 59.90 |
| 06/12/2026 15:40 | 106 | 59.90 |
| 06/12/2026 15:40 | 158 | 59.94 |
| 06/12/2026 15:40 | 20 | 59.90 |
| 06/12/2026 15:40 | 303 | 59.90 |
| 06/12/2026 15:40 | 61 | 59.90 |
| 06/12/2026 15:40 | 66 | 59.90 |
| 06/12/2026 15:40 | 56 | 59.90 |
| 06/12/2026 15:40 | 148 | 59.88 |
| 06/12/2026 15:40 | 158 | 59.86 |
| 06/12/2026 15:40 | 81 | 59.86 |
| 06/12/2026 15:40 | 56 | 59.88 |
| 06/12/2026 15:40 | 81 | 59.88 |
| 06/12/2026 15:40 | 100 | 59.88 |
| 06/12/2026 15:40 | 195 | 59.88 |
| 06/12/2026 15:40 | 158 | 59.88 |
| 06/12/2026 15:40 | 158 | 59.86 |
| 06/12/2026 15:40 | 84 | 59.86 |
| 06/12/2026 15:40 | 87 | 59.88 |
| 06/12/2026 15:40 | 88 | 59.86 |
| 06/12/2026 15:40 | 158 | 59.86 |
| 06/12/2026 15:40 | 87 | 59.86 |
| 06/12/2026 15:40 | 52 | 59.86 |
| 06/12/2026 15:40 | 81 | 59.86 |
| 06/12/2026 15:40 | 158 | 59.84 |
| 06/12/2026 15:40 | 81 | 59.84 |
| 06/12/2026 15:40 | 105 | 59.84 |
| 06/12/2026 15:40 | 14 | 59.84 |
| 06/12/2026 15:40 | 52 | 59.84 |
| 06/12/2026 15:40 | 32 | 59.84 |
| 06/12/2026 15:40 | 126 | 59.84 |
| 06/12/2026 15:40 | 151 | 59.84 |
| 06/12/2026 15:40 | 82 | 59.84 |
| 06/12/2026 15:40 | 158 | 59.84 |
| 06/12/2026 15:40 | 158 | 59.86 |
| 06/12/2026 15:40 | 134 | 59.88 |
| 06/12/2026 15:40 | 143 | 59.86 |
| 06/12/2026 15:40 | 168 | 59.86 |
| 06/12/2026 15:40 | 92 | 59.86 |
| 06/12/2026 15:40 | 158 | 59.86 |
| 06/12/2026 15:40 | 154 | 59.88 |
| 06/12/2026 15:40 | 39 | 59.90 |
| 06/12/2026 15:40 | 1 | 59.90 |
| 06/12/2026 15:40 | 45 | 59.90 |
| 06/12/2026 15:40 | 13 | 59.92 |
| 06/12/2026 15:40 | 50 | 59.94 |
| 06/12/2026 15:40 | 81 | 59.96 |
| 06/12/2026 15:40 | 251 | 59.96 |
| 06/12/2026 15:40 | 190 | 59.98 |
| 06/12/2026 15:40 | 70 | 59.96 |
| 06/12/2026 15:40 | 165 | 59.96 |
| 06/12/2026 15:40 | 250 | 60.00 |
| 06/12/2026 15:40 | 158 | 60.00 |
| 06/12/2026 15:40 | 69 | 60.00 |
| 06/12/2026 15:40 | 158 | 60.02 |
| 06/12/2026 15:39 | 1 | 60.02 |
| 06/12/2026 15:39 | 31 | 60.02 |
| 06/12/2026 15:39 | 31 | 60.02 |
| 06/12/2026 15:39 | 31 | 60.02 |
| 06/12/2026 15:39 | 513 | 60.02 |
| 06/12/2026 15:39 | 158 | 59.98 |
| 06/12/2026 15:39 | 158 | 59.96 |
| 06/12/2026 15:39 | 158 | 59.94 |
| 06/12/2026 15:39 | 105 | 59.94 |
| 06/12/2026 15:39 | 105 | 59.95 |
| 06/12/2026 15:39 | 81 | 59.94 |
| 06/12/2026 15:39 | 158 | 59.94 |
| 06/12/2026 15:39 | 158 | 59.92 |
| 06/12/2026 15:39 | 13 | 59.92 |
| 06/12/2026 15:39 | 158 | 59.92 |
| 06/12/2026 15:39 | 205 | 59.92 |
| 06/12/2026 15:39 | 25 | 59.92 |
| 06/12/2026 15:39 | 6 | 59.92 |
| 06/12/2026 15:39 | 69 | 59.92 |
| 06/12/2026 15:39 | 158 | 59.98 |
| 06/12/2026 15:39 | 16 | 59.98 |
| 06/12/2026 15:39 | 1 | 60.00 |
| 06/12/2026 15:39 | 158 | 60.00 |
| 06/12/2026 15:39 | 130 | 60.00 |
| 06/12/2026 15:39 | 158 | 60.00 |
| 06/12/2026 15:39 | 110 | 60.00 |
| 06/12/2026 15:39 | 100 | 60.00 |
| 06/12/2026 15:39 | 158 | 59.98 |
| 06/12/2026 15:39 | 158 | 59.96 |
| 06/12/2026 15:39 | 100 | 59.96 |
| 06/12/2026 15:39 | 127 | 59.96 |
| 06/12/2026 15:38 | 1 | 59.94 |
| 06/12/2026 15:38 | 31 | 59.94 |
| 06/12/2026 15:38 | 62 | 59.94 |
| 06/12/2026 15:38 | 55 | 59.94 |
| 06/12/2026 15:38 | 127 | 59.94 |
| 06/12/2026 15:38 | 31 | 59.94 |
| 06/12/2026 15:38 | 31 | 59.96 |
| 06/12/2026 15:38 | 513 | 59.96 |
| 06/12/2026 15:38 | 31 | 59.96 |
| 06/12/2026 15:38 | 158 | 59.96 |
| 06/12/2026 15:38 | 81 | 59.94 |
| 06/12/2026 15:38 | 63 | 59.94 |
| 06/12/2026 15:38 | 158 | 59.98 |
| 06/12/2026 15:38 | 10 | 59.94 |
| 06/12/2026 15:38 | 23 | 59.92 |
| 06/12/2026 15:38 | 282 | 59.92 |
| 06/12/2026 15:38 | 158 | 59.94 |
| 06/12/2026 15:38 | 102 | 59.90 |
| 06/12/2026 15:38 | 56 | 59.92 |
| 06/12/2026 15:38 | 220 | 59.88 |
| 06/12/2026 15:38 | 280 | 59.88 |
| 06/12/2026 15:38 | 4 | 59.86 |
| 06/12/2026 15:38 | 138 | 59.88 |
| 06/12/2026 15:38 | 13 | 59.92 |
| 06/12/2026 15:38 | 4 | 59.90 |
| 06/12/2026 15:37 | 1 | 59.90 |
| 06/12/2026 15:37 | 31 | 59.88 |
| 06/12/2026 15:37 | 31 | 59.88 |
| 06/12/2026 15:37 | 7 | 59.84 |
| 06/12/2026 15:37 | 31 | 59.82 |
| 06/12/2026 15:37 | 513 | 59.82 |
| 06/12/2026 15:37 | 84 | 59.84 |
| 06/12/2026 15:37 | 81 | 59.84 |
| 06/12/2026 15:37 | 10 | 59.84 |
| 06/12/2026 15:37 | 41 | 59.88 |
| 06/12/2026 15:37 | 83 | 59.88 |
| 06/12/2026 15:37 | 158 | 59.88 |
| 06/12/2026 15:37 | 193 | 59.88 |
| 06/12/2026 15:37 | 100 | 59.88 |
| 06/12/2026 15:37 | 110 | 59.86 |
| 06/12/2026 15:37 | 336 | 59.86 |
| 06/12/2026 15:37 | 158 | 59.82 |
| 06/12/2026 15:37 | 85 | 59.80 |
| 06/12/2026 15:37 | 15 | 59.80 |
| 06/12/2026 15:37 | 100 | 59.80 |
| 06/12/2026 15:37 | 57 | 59.84 |
| 06/12/2026 15:37 | 220 | 59.84 |
| 06/12/2026 15:37 | 54 | 59.78 |
| 06/12/2026 15:37 | 55 | 59.80 |
| 06/12/2026 15:36 | 1 | 59.78 |
| 06/12/2026 15:36 | 31 | 59.78 |
| 06/12/2026 15:36 | 31 | 59.78 |
| 06/12/2026 15:36 | 100 | 59.78 |
| 06/12/2026 15:36 | 9 | 59.80 |
| 06/12/2026 15:36 | 513 | 59.78 |
| 06/12/2026 15:36 | 127 | 59.76 |
| 06/12/2026 15:36 | 31 | 59.76 |
| 06/12/2026 15:36 | 61 | 59.76 |
| 06/12/2026 15:36 | 81 | 59.76 |
| 06/12/2026 15:36 | 46 | 59.76 |
| 06/12/2026 15:36 | 158 | 59.76 |
| 06/12/2026 15:36 | 128 | 59.76 |
| 06/12/2026 15:36 | 100 | 59.74 |
| 06/12/2026 15:36 | 60 | 59.76 |
| 06/12/2026 15:36 | 25 | 59.76 |
| 06/12/2026 15:36 | 158 | 59.80 |
| 06/12/2026 15:36 | 15 | 59.78 |
| 06/12/2026 15:36 | 108 | 59.78 |
| 06/12/2026 15:36 | 100 | 59.76 |
| 06/12/2026 15:36 | 250 | 59.80 |
| 06/12/2026 15:36 | 66 | 59.80 |
| 06/12/2026 15:36 | 54 | 59.82 |
| 06/12/2026 15:36 | 104 | 59.82 |
| 06/12/2026 15:36 | 18 | 59.84 |
| 06/12/2026 15:35 | 9 | 59.86 |
| 06/12/2026 15:35 | 158 | 59.84 |
| 06/12/2026 15:35 | 185 | 59.84 |
| 06/12/2026 15:35 | 9 | 59.84 |
| 06/12/2026 15:35 | 31 | 59.84 |
| 06/12/2026 15:35 | 1 | 59.86 |
| 06/12/2026 15:35 | 32 | 59.88 |
| 06/12/2026 15:35 | 32 | 59.88 |
| 06/12/2026 15:35 | 32 | 59.88 |
| 06/12/2026 15:35 | 32 | 59.88 |
| 06/12/2026 15:35 | 480 | 59.88 |
| 06/12/2026 15:35 | 13 | 59.86 |
| 06/12/2026 15:35 | 31 | 59.84 |
| 06/12/2026 15:35 | 64 | 59.82 |
| 06/12/2026 15:35 | 81 | 59.82 |
| 06/12/2026 15:35 | 12 | 59.82 |
| 06/12/2026 15:35 | 215 | 59.80 |
| 06/12/2026 15:35 | 13 | 59.84 |
| 06/12/2026 15:35 | 145 | 59.84 |
| 06/12/2026 15:35 | 81 | 59.86 |
| 06/12/2026 15:35 | 100 | 59.86 |
| 06/12/2026 15:35 | 79 | 59.84 |
| 06/12/2026 15:35 | 25 | 59.78 |
| 06/12/2026 15:35 | 158 | 59.78 |
| 06/12/2026 15:35 | 26 | 59.82 |
| 06/12/2026 15:35 | 157 | 59.86 |
| 06/12/2026 15:35 | 56 | 59.82 |
| 06/12/2026 15:35 | 81 | 59.82 |
| 06/12/2026 15:35 | 81 | 59.78 |
| 06/12/2026 15:35 | 158 | 59.78 |
| 06/12/2026 15:35 | 158 | 59.80 |
| 06/12/2026 15:35 | 67 | 59.80 |
| 06/12/2026 15:35 | 63 | 59.78 |
| 06/12/2026 15:35 | 95 | 59.78 |
| 06/12/2026 15:35 | 20 | 59.78 |
| 06/12/2026 15:35 | 22 | 59.80 |
| 06/12/2026 15:35 | 125 | 59.80 |
| 06/12/2026 15:35 | 5 | 59.80 |
| 06/12/2026 15:35 | 500 | 59.80 |
| 06/12/2026 15:35 | 31 | 59.80 |
| 06/12/2026 15:35 | 25 | 59.80 |
| 06/12/2026 15:35 | 10 | 59.80 |
| 06/12/2026 15:35 | 19 | 59.80 |
| 06/12/2026 15:35 | 35 | 59.80 |
| 06/12/2026 15:35 | 40 | 59.80 |
| 06/12/2026 15:35 | 100 | 59.80 |
| 06/12/2026 15:35 | 3 | 59.80 |
| 06/12/2026 15:35 | 167 | 59.80 |
| 06/12/2026 15:35 | 28 | 59.80 |
| 06/12/2026 15:35 | 105 | 59.80 |
| 06/12/2026 15:35 | 58 | 59.82 |
| 06/12/2026 15:34 | 9 | 59.84 |
| 06/12/2026 15:34 | 1 | 59.82 |
| 06/12/2026 15:34 | 75 | 59.82 |
| 06/12/2026 15:34 | 158 | 59.82 |
| 06/12/2026 15:34 | 32 | 59.84 |
| 06/12/2026 15:34 | 32 | 59.84 |
| 06/12/2026 15:34 | 32 | 59.84 |
| 06/12/2026 15:34 | 480 | 59.84 |
| 06/12/2026 15:34 | 32 | 59.84 |
| 06/12/2026 15:34 | 158 | 59.84 |
| 06/12/2026 15:34 | 17 | 59.84 |
| 06/12/2026 15:34 | 5 | 59.84 |
| 06/12/2026 15:34 | 175 | 59.86 |
| 06/12/2026 15:34 | 29 | 59.90 |
| 06/12/2026 15:34 | 53 | 59.88 |
| 06/12/2026 15:34 | 105 | 59.88 |
| 06/12/2026 15:34 | 58 | 59.84 |
| 06/12/2026 15:34 | 56 | 59.84 |
| 06/12/2026 15:34 | 30 | 59.86 |
| 06/12/2026 15:34 | 62 | 59.84 |
| 06/12/2026 15:34 | 158 | 59.84 |
| 06/12/2026 15:34 | 53 | 59.82 |
| 06/12/2026 15:34 | 110 | 59.82 |
| 06/12/2026 15:34 | 90 | 59.82 |
| 06/12/2026 15:34 | 18 | 59.82 |
| 06/12/2026 15:34 | 20 | 59.82 |
| 06/12/2026 15:34 | 50 | 59.82 |
| 06/12/2026 15:34 | 20 | 59.82 |
| 06/12/2026 15:34 | 100 | 59.82 |
| 06/12/2026 15:34 | 5 | 59.82 |
| 06/12/2026 15:34 | 170 | 59.82 |
| 06/12/2026 15:34 | 95 | 59.84 |
| 06/12/2026 15:34 | 63 | 59.84 |
| 06/12/2026 15:34 | 100 | 59.84 |
| 06/12/2026 15:34 | 158 | 59.84 |
| 06/12/2026 15:34 | 84 | 59.84 |
| 06/12/2026 15:34 | 81 | 59.84 |
| 06/12/2026 15:34 | 4 | 59.84 |
| 06/12/2026 15:34 | 375 | 59.86 |
| 06/12/2026 15:34 | 158 | 59.86 |
| 06/12/2026 15:34 | 5 | 59.88 |
| 06/12/2026 15:34 | 74 | 59.88 |
| 06/12/2026 15:34 | 300 | 59.88 |
| 06/12/2026 15:34 | 66 | 59.92 |
| 06/12/2026 15:34 | 140 | 59.92 |
| 06/12/2026 15:34 | 128 | 59.92 |
| 06/12/2026 15:34 | 250 | 59.90 |
| 06/12/2026 15:34 | 6 | 59.90 |
| 06/12/2026 15:34 | 100 | 59.90 |
| 06/12/2026 15:34 | 34 | 59.90 |
| 06/12/2026 15:34 | 2 | 59.90 |
| 06/12/2026 15:34 | 40 | 59.90 |
| 06/12/2026 15:34 | 20 | 59.92 |
| 06/12/2026 15:34 | 18 | 59.92 |
| 06/12/2026 15:34 | 248 | 59.92 |
| 06/12/2026 15:34 | 88 | 59.92 |
| 06/12/2026 15:34 | 102 | 59.94 |
| 06/12/2026 15:34 | 67 | 59.96 |
| 06/12/2026 15:33 | 1 | 59.98 |
| 06/12/2026 15:33 | 32 | 59.98 |
| 06/12/2026 15:33 | 32 | 59.98 |
| 06/12/2026 15:33 | 32 | 59.98 |
| 06/12/2026 15:33 | 467 | 59.96 |
| 06/12/2026 15:33 | 13 | 59.96 |
| 06/12/2026 15:33 | 32 | 59.98 |
| 06/12/2026 15:33 | 105 | 59.96 |
| 06/12/2026 15:33 | 35 | 59.98 |
| 06/12/2026 15:33 | 158 | 59.94 |
| 06/12/2026 15:33 | 37 | 59.96 |
| 06/12/2026 15:33 | 136 | 59.92 |
| 06/12/2026 15:33 | 22 | 59.92 |
| 06/12/2026 15:33 | 35 | 59.92 |
| 06/12/2026 15:33 | 105 | 59.93 |
| 06/12/2026 15:33 | 81 | 59.94 |
| 06/12/2026 15:33 | 158 | 59.94 |
| 06/12/2026 15:33 | 39 | 59.96 |
| 06/12/2026 15:33 | 23 | 60.00 |
| 06/12/2026 15:33 | 158 | 59.98 |
| 06/12/2026 15:33 | 293 | 59.98 |
| 06/12/2026 15:33 | 126 | 59.98 |
| 06/12/2026 15:33 | 400 | 59.98 |
| 06/12/2026 15:33 | 40 | 59.96 |
| 06/12/2026 15:33 | 12 | 59.96 |
| 06/12/2026 15:33 | 199 | 59.96 |
| 06/12/2026 15:33 | 40 | 59.94 |
| 06/12/2026 15:33 | 58 | 59.94 |
| 06/12/2026 15:33 | 158 | 59.92 |
| 06/12/2026 15:33 | 60 | 59.92 |
| 06/12/2026 15:33 | 40 | 59.92 |
| 06/12/2026 15:33 | 100 | 59.92 |
| 06/12/2026 15:33 | 81 | 59.94 |
| 06/12/2026 15:33 | 118 | 59.94 |
| 06/12/2026 15:33 | 25 | 59.94 |
| 06/12/2026 15:33 | 15 | 59.94 |
| 06/12/2026 15:33 | 150 | 59.94 |
| 06/12/2026 15:33 | 25 | 59.94 |
| 06/12/2026 15:33 | 154 | 59.98 |
| 06/12/2026 15:33 | 81 | 59.98 |
| 06/12/2026 15:33 | 81 | 59.96 |
| 06/12/2026 15:33 | 158 | 59.96 |
| 06/12/2026 15:33 | 104 | 59.96 |
| 06/12/2026 15:33 | 81 | 59.98 |
| 06/12/2026 15:33 | 158 | 59.98 |
| 06/12/2026 15:33 | 77 | 60.00 |
| 06/12/2026 15:32 | 1 | 60.02 |
| 06/12/2026 15:32 | 38 | 60.02 |
| 06/12/2026 15:32 | 38 | 60.02 |
| 06/12/2026 15:32 | 38 | 60.02 |
| 06/12/2026 15:32 | 158 | 59.98 |
| 06/12/2026 15:32 | 390 | 59.98 |
| 06/12/2026 15:32 | 158 | 59.98 |
| 06/12/2026 15:32 | 42 | 59.98 |
| 06/12/2026 15:32 | 67 | 59.98 |
| 06/12/2026 15:32 | 158 | 60.02 |
| 06/12/2026 15:32 | 38 | 60.04 |
| 06/12/2026 15:32 | 421 | 60.02 |
| 06/12/2026 15:32 | 161 | 60.02 |
| 06/12/2026 15:32 | 7 | 60.02 |
| 06/12/2026 15:32 | 158 | 60.00 |
| 06/12/2026 15:32 | 81 | 60.00 |
| 06/12/2026 15:32 | 111 | 60.00 |
| 06/12/2026 15:32 | 20 | 60.00 |
| 06/12/2026 15:32 | 25 | 60.00 |
| 06/12/2026 15:32 | 15 | 60.00 |
| 06/12/2026 15:32 | 175 | 60.00 |
| 06/12/2026 15:32 | 269 | 60.00 |
| 06/12/2026 15:32 | 231 | 60.00 |
| 06/12/2026 15:32 | 100 | 60.00 |
| 06/12/2026 15:32 | 25 | 60.00 |
| 06/12/2026 15:32 | 300 | 60.00 |
| 06/12/2026 15:32 | 50 | 60.00 |
| 06/12/2026 15:32 | 40 | 60.00 |
| 06/12/2026 15:32 | 100 | 60.00 |
| 06/12/2026 15:32 | 5 | 60.00 |
| 06/12/2026 15:32 | 51 | 60.00 |
| 06/12/2026 15:32 | 25 | 60.00 |
| 06/12/2026 15:32 | 2 | 60.00 |
| 06/12/2026 15:32 | 10 | 60.00 |
| 06/12/2026 15:32 | 361 | 60.00 |
| 06/12/2026 15:32 | 139 | 60.00 |
| 06/12/2026 15:32 | 50 | 60.00 |
| 06/12/2026 15:32 | 259 | 60.00 |
| 06/12/2026 15:32 | 750 | 60.00 |
| 06/12/2026 15:32 | 50 | 60.00 |
| 06/12/2026 15:32 | 3 | 60.00 |
| 06/12/2026 15:32 | 5 | 60.00 |
| 06/12/2026 15:32 | 30 | 60.00 |
| 06/12/2026 15:32 | 10 | 60.00 |
| 06/12/2026 15:32 | 42 | 60.00 |
| 06/12/2026 15:32 | 2 | 60.00 |
| 06/12/2026 15:32 | 17 | 60.00 |
| 06/12/2026 15:32 | 2 | 60.00 |
| 06/12/2026 15:32 | 6 | 60.00 |
| 06/12/2026 15:32 | 20 | 60.00 |
| 06/12/2026 15:32 | 8 | 60.00 |
| 06/12/2026 15:32 | 42 | 60.00 |
| 06/12/2026 15:32 | 1 | 60.00 |
| 06/12/2026 15:32 | 30 | 60.00 |
| 06/12/2026 15:32 | 100 | 60.00 |
| 06/12/2026 15:32 | 20 | 60.00 |
| 06/12/2026 15:32 | 61 | 60.00 |
| 06/12/2026 15:32 | 192 | 60.02 |
| 06/12/2026 15:32 | 108 | 60.02 |
| 06/12/2026 15:32 | 50 | 60.02 |
| 06/12/2026 15:32 | 200 | 60.02 |
| 06/12/2026 15:32 | 158 | 60.04 |
| 06/12/2026 15:32 | 40 | 60.06 |
| 06/12/2026 15:32 | 260 | 60.06 |
| 06/12/2026 15:32 | 60 | 60.04 |
| 06/12/2026 15:32 | 50 | 60.08 |
| 06/12/2026 15:32 | 40 | 60.08 |
| 06/12/2026 15:32 | 95 | 60.10 |
| 06/12/2026 15:32 | 45 | 60.10 |
| 06/12/2026 15:32 | 81 | 60.12 |
| 06/12/2026 15:32 | 21 | 60.12 |
| 06/12/2026 15:32 | 158 | 60.08 |
| 06/12/2026 15:32 | 158 | 60.08 |
| 06/12/2026 15:32 | 26 | 60.08 |
| 06/12/2026 15:32 | 146 | 60.08 |
| 06/12/2026 15:32 | 49 | 60.08 |
| 06/12/2026 15:32 | 158 | 60.08 |
| 06/12/2026 15:32 | 140 | 60.08 |
| 06/12/2026 15:32 | 6 | 60.10 |
| 06/12/2026 15:32 | 50 | 60.10 |
| 06/12/2026 15:32 | 1452 | 60.10 |
| 06/12/2026 15:32 | 79 | 60.10 |
| 06/12/2026 15:32 | 75 | 60.10 |
| 06/12/2026 15:32 | 17 | 60.10 |
| 06/12/2026 15:32 | 184 | 60.10 |
| 06/12/2026 15:32 | 400 | 60.12 |
| 06/12/2026 15:32 | 364 | 60.10 |
| 06/12/2026 15:32 | 38 | 60.12 |
| 06/12/2026 15:32 | 205 | 60.12 |
| 06/12/2026 15:32 | 200 | 60.12 |
| 06/12/2026 15:32 | 72 | 60.14 |
| 06/12/2026 15:32 | 77 | 60.14 |
| 06/12/2026 15:32 | 59 | 60.14 |
| 06/12/2026 15:32 | 20 | 60.18 |
| 06/12/2026 15:32 | 80 | 60.16 |
| 06/12/2026 15:32 | 81 | 60.16 |
| 06/12/2026 15:32 | 45 | 60.16 |
| 06/12/2026 15:32 | 12 | 60.18 |
| 06/12/2026 15:32 | 80 | 60.18 |
| 06/12/2026 15:32 | 72 | 60.20 |
| 06/12/2026 15:32 | 81 | 60.20 |
| 06/12/2026 15:32 | 16 | 60.20 |
| 06/12/2026 15:31 | 9 | 60.20 |
| 06/12/2026 15:31 | 250 | 60.18 |
| 06/12/2026 15:31 | 1 | 60.20 |
| 06/12/2026 15:31 | 47 | 60.20 |
| 06/12/2026 15:31 | 47 | 60.20 |
| 06/12/2026 15:31 | 47 | 60.18 |
| 06/12/2026 15:31 | 47 | 60.20 |
| 06/12/2026 15:31 | 73 | 60.18 |
| 06/12/2026 15:31 | 569 | 60.20 |
| 06/12/2026 15:31 | 111 | 60.18 |
| 06/12/2026 15:31 | 45 | 60.18 |
| 06/12/2026 15:31 | 81 | 60.18 |
| 06/12/2026 15:31 | 141 | 60.20 |
| 06/12/2026 15:31 | 158 | 60.22 |
| 06/12/2026 15:31 | 113 | 60.20 |
| 06/12/2026 15:31 | 45 | 60.20 |
| 06/12/2026 15:31 | 158 | 60.20 |
| 06/12/2026 15:31 | 53 | 60.20 |
| 06/12/2026 15:31 | 80 | 60.20 |
| 06/12/2026 15:31 | 50 | 60.20 |
| 06/12/2026 15:31 | 25 | 60.18 |
| 06/12/2026 15:31 | 52 | 60.18 |
| 06/12/2026 15:31 | 59 | 60.18 |
| 06/12/2026 15:31 | 9 | 60.18 |
| 06/12/2026 15:31 | 158 | 60.16 |
| 06/12/2026 15:31 | 99 | 60.14 |
| 06/12/2026 15:31 | 6 | 60.14 |
| 06/12/2026 15:31 | 158 | 60.16 |
| 06/12/2026 15:31 | 110 | 60.16 |
| 06/12/2026 15:31 | 110 | 60.16 |
| 06/12/2026 15:31 | 88 | 60.16 |
| 06/12/2026 15:31 | 43 | 60.16 |
| 06/12/2026 15:31 | 25 | 60.16 |
| 06/12/2026 15:31 | 4 | 60.16 |
| 06/12/2026 15:31 | 154 | 60.16 |
| 06/12/2026 15:31 | 4 | 60.20 |
| 06/12/2026 15:31 | 158 | 60.20 |
| 06/12/2026 15:31 | 81 | 60.18 |
| 06/12/2026 15:31 | 158 | 60.18 |
| 06/12/2026 15:31 | 99 | 60.18 |
| 06/12/2026 15:31 | 75 | 60.18 |
| 06/12/2026 15:31 | 158 | 60.18 |
| 06/12/2026 15:31 | 200 | 60.18 |
| 06/12/2026 15:31 | 100 | 60.20 |
| 06/12/2026 15:31 | 41 | 60.20 |
| 06/12/2026 15:31 | 50 | 60.20 |
| 06/12/2026 15:31 | 45 | 60.22 |
| 06/12/2026 15:30 | 9 | 60.24 |
| 06/12/2026 15:30 | 241 | 60.22 |
| 06/12/2026 15:30 | 1 | 60.26 |
| 06/12/2026 15:30 | 47 | 60.26 |
| 06/12/2026 15:30 | 13 | 60.26 |
| 06/12/2026 15:30 | 34 | 60.26 |
| 06/12/2026 15:30 | 47 | 60.26 |
| 06/12/2026 15:30 | 158 | 60.24 |
| 06/12/2026 15:30 | 47 | 60.26 |
| 06/12/2026 15:30 | 366 | 60.24 |
| 06/12/2026 15:30 | 203 | 60.24 |
| 06/12/2026 15:30 | 84 | 60.24 |
| 06/12/2026 15:30 | 81 | 60.26 |
| 06/12/2026 15:30 | 158 | 60.26 |
| 06/12/2026 15:30 | 71 | 60.24 |
| 06/12/2026 15:30 | 100 | 60.20 |
| 06/12/2026 15:30 | 158 | 60.22 |
| 06/12/2026 15:30 | 50 | 60.22 |
| 06/12/2026 15:30 | 100 | 60.22 |
| 06/12/2026 15:30 | 10 | 60.22 |
| 06/12/2026 15:30 | 10 | 60.22 |
| 06/12/2026 15:30 | 48 | 60.30 |
| 06/12/2026 15:30 | 69 | 60.30 |
| 06/12/2026 15:30 | 400 | 60.30 |
| 06/12/2026 15:30 | 116 | 60.30 |
| 06/12/2026 15:30 | 366 | 60.30 |
| 06/12/2026 15:30 | 143 | 60.30 |
| 06/12/2026 15:30 | 572 | 60.30 |
| 06/12/2026 15:30 | 286 | 60.30 |
| 06/12/2026 15:30 | 158 | 60.26 |
| 06/12/2026 15:30 | 53 | 60.26 |
| 06/12/2026 15:30 | 156 | 60.26 |
| 06/12/2026 15:30 | 17 | 60.26 |
| 06/12/2026 15:30 | 33 | 60.26 |
| 06/12/2026 15:30 | 26 | 60.34 |
| 06/12/2026 15:30 | 20 | 60.38 |
| 06/12/2026 15:30 | 55 | 60.40 |
| 06/12/2026 15:30 | 158 | 60.40 |
| 06/12/2026 15:30 | 52 | 60.38 |
| 06/12/2026 15:30 | 158 | 60.38 |
| 06/12/2026 15:30 | 9 | 60.38 |
| 06/12/2026 15:30 | 93 | 60.40 |
| 06/12/2026 15:30 | 165 | 60.42 |
| 06/12/2026 15:30 | 94 | 60.44 |
| 06/12/2026 15:30 | 8 | 60.44 |
| 06/12/2026 15:30 | 56 | 60.44 |
| 06/12/2026 15:30 | 81 | 60.44 |
| 06/12/2026 15:30 | 158 | 60.44 |
| 06/12/2026 15:30 | 158 | 60.42 |
| 06/12/2026 15:30 | 10 | 60.42 |
| 06/12/2026 15:30 | 114 | 60.42 |
| 06/12/2026 15:30 | 99 | 60.42 |
| 06/12/2026 15:30 | 158 | 60.42 |
| 06/12/2026 15:30 | 158 | 60.46 |
| 06/12/2026 15:30 | 99 | 60.46 |
| 06/12/2026 15:30 | 51 | 60.48 |
| 06/12/2026 15:30 | 71 | 60.48 |
| 06/12/2026 15:30 | 2 | 60.50 |
| 06/12/2026 15:30 | 26 | 60.50 |
| 06/12/2026 15:30 | 86 | 60.52 |
| 06/12/2026 15:30 | 158 | 60.52 |
| 06/12/2026 15:30 | 158 | 60.48 |
| 06/12/2026 15:30 | 84 | 60.52 |
| 06/12/2026 15:30 | 81 | 60.52 |
| 06/12/2026 15:30 | 26 | 60.48 |
| 06/12/2026 15:30 | 55 | 60.48 |
| 06/12/2026 15:30 | 55 | 60.48 |
| 06/12/2026 15:30 | 67 | 60.48 |
| 06/12/2026 15:30 | 81 | 60.42 |
| 06/12/2026 15:30 | 158 | 60.42 |
| 06/12/2026 15:30 | 137 | 60.42 |
| 06/12/2026 15:30 | 21 | 60.42 |
| 06/12/2026 15:29 | 9 | 60.44 |
| 06/12/2026 15:29 | 158 | 60.42 |
| 06/12/2026 15:29 | 9 | 60.44 |
| 06/12/2026 15:29 | 345 | 60.42 |
| 06/12/2026 15:29 | 158 | 60.42 |
| 06/12/2026 15:29 | 9 | 60.44 |
| 06/12/2026 15:29 | 9 | 60.42 |
| 06/12/2026 15:29 | 158 | 60.40 |
| 06/12/2026 15:29 | 1 | 60.42 |
| 06/12/2026 15:29 | 78 | 60.42 |
| 06/12/2026 15:29 | 90 | 60.40 |
| 06/12/2026 15:29 | 39 | 60.40 |
| 06/12/2026 15:29 | 64 | 60.40 |
| 06/12/2026 15:29 | 64 | 60.40 |
| 06/12/2026 15:29 | 58 | 60.40 |
| 06/12/2026 15:29 | 158 | 60.38 |
| 06/12/2026 15:29 | 28 | 60.38 |
| 06/12/2026 15:29 | 49 | 60.38 |
| 06/12/2026 15:29 | 11 | 60.38 |
| 06/12/2026 15:29 | 66 | 60.38 |
| 06/12/2026 15:29 | 77 | 60.38 |
| 06/12/2026 15:29 | 63 | 60.36 |
| 06/12/2026 15:29 | 158 | 60.36 |
| 06/12/2026 15:29 | 2 | 60.36 |
| 06/12/2026 15:29 | 104 | 60.36 |
| 06/12/2026 15:29 | 362 | 60.36 |
| 06/12/2026 15:29 | 150 | 60.36 |
| 06/12/2026 15:29 | 58 | 60.32 |
| 06/12/2026 15:29 | 26 | 60.32 |
| 06/12/2026 15:29 | 66 | 60.32 |
| 06/12/2026 15:29 | 2 | 60.32 |
| 06/12/2026 15:29 | 13 | 60.30 |
| 06/12/2026 15:29 | 67 | 60.28 |
| 06/12/2026 15:29 | 37 | 60.28 |
| 06/12/2026 15:29 | 63 | 60.30 |
| 06/12/2026 15:29 | 60 | 60.30 |
| 06/12/2026 15:29 | 47 | 60.30 |
| 06/12/2026 15:29 | 34 | 60.30 |
| 06/12/2026 15:29 | 20 | 60.30 |
| 06/12/2026 15:28 | 63 | 60.32 |
| 06/12/2026 15:28 | 56 | 60.32 |
| 06/12/2026 15:28 | 66 | 60.32 |
| 06/12/2026 15:28 | 58 | 60.32 |
| 06/12/2026 15:28 | 64 | 60.32 |
| 06/12/2026 15:28 | 158 | 60.32 |
| 06/12/2026 15:28 | 63 | 60.32 |
| 06/12/2026 15:28 | 158 | 60.28 |
| 06/12/2026 15:28 | 100 | 60.28 |
| 06/12/2026 15:28 | 38 | 60.28 |
| 06/12/2026 15:28 | 158 | 60.26 |
| 06/12/2026 15:28 | 34 | 60.24 |
| 06/12/2026 15:28 | 158 | 60.24 |
| 06/12/2026 15:28 | 8 | 60.24 |
| 06/12/2026 15:28 | 158 | 60.26 |
| 06/12/2026 15:28 | 81 | 60.26 |
| 06/12/2026 15:28 | 158 | 60.26 |
| 06/12/2026 15:28 | 52 | 60.26 |
| 06/12/2026 15:28 | 81 | 60.26 |
| 06/12/2026 15:28 | 100 | 60.26 |
| 06/12/2026 15:28 | 158 | 60.26 |
| 06/12/2026 15:28 | 50 | 60.26 |
| 06/12/2026 15:28 | 8 | 60.26 |
| 06/12/2026 15:28 | 10 | 60.26 |
| 06/12/2026 15:28 | 30 | 60.28 |
| 06/12/2026 15:28 | 158 | 60.28 |
| 06/12/2026 15:28 | 81 | 60.28 |
| 06/12/2026 15:28 | 37 | 60.32 |
| 06/12/2026 15:28 | 158 | 60.32 |
| 06/12/2026 15:28 | 107 | 60.30 |
| 06/12/2026 15:27 | 33 | 60.30 |
| 06/12/2026 15:27 | 147 | 60.30 |
| 06/12/2026 15:27 | 81 | 60.30 |
| 06/12/2026 15:27 | 158 | 60.30 |
| 06/12/2026 15:27 | 70 | 60.28 |
| 06/12/2026 15:27 | 53 | 60.28 |
| 06/12/2026 15:27 | 105 | 60.28 |
| 06/12/2026 15:27 | 18 | 60.30 |
| 06/12/2026 15:27 | 100 | 60.30 |
| 06/12/2026 15:27 | 500 | 60.30 |
| 06/12/2026 15:27 | 100 | 60.32 |
| 06/12/2026 15:27 | 245 | 60.32 |
| 06/12/2026 15:27 | 26 | 60.32 |
| 06/12/2026 15:27 | 81 | 60.34 |
| 06/12/2026 15:27 | 121 | 60.34 |
| 06/12/2026 15:26 | 124 | 60.32 |
| 06/12/2026 15:26 | 15 | 60.32 |
| 06/12/2026 15:26 | 37 | 60.34 |
| 06/12/2026 15:26 | 58 | 60.34 |
| 06/12/2026 15:26 | 149 | 60.36 |
| 06/12/2026 15:26 | 158 | 60.36 |
| 06/12/2026 15:26 | 158 | 60.34 |
| 06/12/2026 15:26 | 43 | 60.34 |
| 06/12/2026 15:26 | 158 | 60.36 |
| 06/12/2026 15:26 | 106 | 60.36 |
| 06/12/2026 15:26 | 177 | 60.40 |
| 06/12/2026 15:26 | 261 | 60.38 |
| 06/12/2026 15:26 | 66 | 60.38 |
| 06/12/2026 15:26 | 63 | 60.38 |
| 06/12/2026 15:26 | 58 | 60.38 |
| 06/12/2026 15:26 | 150 | 60.38 |
| 06/12/2026 15:26 | 8 | 60.34 |
| 06/12/2026 15:25 | 13 | 60.32 |
| 06/12/2026 15:25 | 30 | 60.30 |
| 06/12/2026 15:25 | 81 | 60.28 |
| 06/12/2026 15:25 | 112 | 60.28 |
| 06/12/2026 15:25 | 49 | 60.28 |
| 06/12/2026 15:25 | 225 | 60.28 |
| 06/12/2026 15:25 | 81 | 60.30 |
| 06/12/2026 15:25 | 46 | 60.30 |
| 06/12/2026 15:25 | 118 | 60.32 |
| 06/12/2026 15:25 | 77 | 60.34 |
| 06/12/2026 15:25 | 158 | 60.40 |
| 06/12/2026 15:25 | 5 | 60.38 |
| 06/12/2026 15:25 | 211 | 60.38 |
| 06/12/2026 15:24 | 100 | 60.42 |
| 06/12/2026 15:24 | 33 | 60.44 |
| 06/12/2026 15:24 | 221 | 60.46 |
| 06/12/2026 15:24 | 149 | 60.46 |
| 06/12/2026 15:23 | 250 | 60.48 |
| 06/12/2026 15:23 | 59 | 60.50 |
| 06/12/2026 15:23 | 124 | 60.52 |
| 06/12/2026 15:23 | 138 | 60.52 |
| 06/12/2026 15:23 | 61 | 60.52 |
| 06/12/2026 15:23 | 57 | 60.52 |
| 06/12/2026 15:23 | 58 | 60.52 |
| 06/12/2026 15:23 | 254 | 60.50 |
| 06/12/2026 15:23 | 243 | 60.50 |
| 06/12/2026 15:23 | 105 | 60.49 |
| 06/12/2026 15:23 | 62 | 60.48 |
| 06/12/2026 15:23 | 63 | 60.48 |
| 06/12/2026 15:23 | 61 | 60.48 |
| 06/12/2026 15:23 | 100 | 60.48 |
| 06/12/2026 15:22 | 105 | 60.46 |
| 06/12/2026 15:22 | 9 | 60.46 |
| 06/12/2026 15:22 | 30 | 60.46 |
| 06/12/2026 15:22 | 26 | 60.46 |
| 06/12/2026 15:22 | 107 | 60.46 |
| 06/12/2026 15:21 | 67 | 60.48 |
| 06/12/2026 15:21 | 71 | 60.48 |
| 06/12/2026 15:21 | 158 | 60.48 |
| 06/12/2026 15:20 | 211 | 60.50 |
| 06/12/2026 15:20 | 85 | 60.52 |
| 06/12/2026 15:20 | 211 | 60.52 |
| 06/12/2026 15:20 | 115 | 60.52 |
| 06/12/2026 15:20 | 23 | 60.52 |
| 06/12/2026 15:20 | 181 | 60.52 |
| 06/12/2026 15:20 | 170 | 60.52 |
| 06/12/2026 15:20 | 3 | 60.50 |
| 06/12/2026 15:20 | 171 | 60.50 |
| 06/12/2026 15:20 | 211 | 60.50 |
| 06/12/2026 15:20 | 93 | 60.50 |
| 06/12/2026 15:20 | 61 | 60.50 |
| 06/12/2026 15:20 | 61 | 60.50 |
| 06/12/2026 15:20 | 177 | 60.48 |
| 06/12/2026 15:20 | 36 | 60.48 |
| 06/12/2026 15:20 | 211 | 60.46 |
| 06/12/2026 15:20 | 100 | 60.44 |
| 06/12/2026 15:20 | 46 | 60.44 |
| 06/12/2026 15:20 | 274 | 60.44 |
| 06/12/2026 15:19 | 126 | 60.44 |
| 06/12/2026 15:19 | 4 | 60.44 |
| 06/12/2026 15:19 | 17 | 60.44 |
| 06/12/2026 15:19 | 46 | 60.42 |
| 06/12/2026 15:19 | 165 | 60.42 |
| 06/12/2026 15:18 | 54 | 60.40 |
| 06/12/2026 15:18 | 206 | 60.38 |
| 06/12/2026 15:18 | 211 | 60.36 |
| 06/12/2026 15:18 | 211 | 60.34 |
| 06/12/2026 15:18 | 16 | 60.34 |
| 06/12/2026 15:18 | 15 | 60.32 |
| 06/12/2026 15:17 | 77 | 60.32 |
| 06/12/2026 15:17 | 4 | 60.32 |
| 06/12/2026 15:17 | 229 | 60.32 |
| 06/12/2026 15:16 | 211 | 60.32 |
| 06/12/2026 15:15 | 60 | 60.38 |
| 06/12/2026 15:15 | 462 | 60.38 |
| 06/12/2026 15:15 | 84 | 60.38 |
| 06/12/2026 15:14 | 59 | 60.42 |
| 06/12/2026 15:14 | 105 | 60.43 |
| 06/12/2026 15:14 | 105 | 60.43 |
| 06/12/2026 15:13 | 212 | 60.44 |
| 06/12/2026 15:13 | 148 | 60.44 |
| 06/12/2026 15:13 | 120 | 60.46 |
| 06/12/2026 15:13 | 101 | 60.46 |
| 06/12/2026 15:13 | 26 | 60.46 |
| 06/12/2026 15:13 | 81 | 60.48 |
| 06/12/2026 15:13 | 40 | 60.48 |
| 06/12/2026 15:13 | 171 | 60.48 |
| 06/12/2026 15:13 | 30 | 60.46 |
| 06/12/2026 15:13 | 96 | 60.46 |
| 06/12/2026 15:13 | 102 | 60.46 |
| 06/12/2026 15:12 | 47 | 60.44 |
| 06/12/2026 15:12 | 17 | 60.44 |
| 06/12/2026 15:12 | 63 | 60.44 |
| 06/12/2026 15:12 | 62 | 60.44 |
| 06/12/2026 15:12 | 97 | 60.44 |
| 06/12/2026 15:12 | 16 | 60.44 |
| 06/12/2026 15:12 | 371 | 60.45 |
| 06/12/2026 15:12 | 76 | 60.44 |
| 06/12/2026 15:12 | 29 | 60.44 |
| 06/12/2026 15:12 | 79 | 60.44 |
| 06/12/2026 15:12 | 63 | 60.44 |
| 06/12/2026 15:12 | 1 | 60.42 |
| 06/12/2026 15:12 | 84 | 60.42 |
| 06/12/2026 15:12 | 93 | 60.42 |
| 06/12/2026 15:12 | 85 | 60.42 |
| 06/12/2026 15:12 | 100 | 60.42 |
| 06/12/2026 15:11 | 199 | 60.42 |
| 06/12/2026 15:11 | 128 | 60.42 |
| 06/12/2026 15:11 | 341 | 60.42 |
| 06/12/2026 15:11 | 332 | 60.42 |
| 06/12/2026 15:11 | 105 | 60.41 |
| 06/12/2026 15:11 | 163 | 60.42 |
| 06/12/2026 15:11 | 211 | 60.42 |
| 06/12/2026 15:10 | 133 | 60.40 |
| 06/12/2026 15:10 | 81 | 60.40 |
| 06/12/2026 15:10 | 6 | 60.40 |
| 06/12/2026 15:10 | 185 | 60.42 |
| 06/12/2026 15:10 | 147 | 60.40 |
| 06/12/2026 15:10 | 66 | 60.40 |
| 06/12/2026 15:10 | 62 | 60.40 |
| 06/12/2026 15:10 | 60 | 60.40 |
| 06/12/2026 15:10 | 63 | 60.38 |
| 06/12/2026 15:10 | 64 | 60.38 |
| 06/12/2026 15:10 | 59 | 60.38 |
| 06/12/2026 15:10 | 282 | 60.38 |
| 06/12/2026 15:10 | 208 | 60.38 |
| 06/12/2026 15:10 | 188 | 60.38 |
| 06/12/2026 15:10 | 207 | 60.36 |
| 06/12/2026 15:10 | 39 | 60.36 |
| 06/12/2026 15:10 | 211 | 60.36 |
| 06/12/2026 15:10 | 55 | 60.36 |
| 06/12/2026 15:10 | 63 | 60.36 |
| 06/12/2026 15:10 | 54 | 60.36 |
| 06/12/2026 15:10 | 211 | 60.34 |
| 06/12/2026 15:10 | 66 | 60.34 |
| 06/12/2026 15:10 | 66 | 60.34 |
| 06/12/2026 15:10 | 65 | 60.34 |
| 06/12/2026 15:10 | 211 | 60.32 |
| 06/12/2026 15:10 | 211 | 60.32 |
| 06/12/2026 15:10 | 6 | 60.32 |
| 06/12/2026 15:10 | 243 | 60.32 |
| 06/12/2026 15:09 | 105 | 60.33 |
| 06/12/2026 15:09 | 25 | 60.33 |
| 06/12/2026 15:09 | 17 | 60.34 |
| 06/12/2026 15:09 | 106 | 60.34 |
| 06/12/2026 15:08 | 211 | 60.34 |
| 06/12/2026 15:08 | 389 | 60.34 |
| 06/12/2026 15:08 | 211 | 60.34 |
| 06/12/2026 15:08 | 400 | 60.34 |
| 06/12/2026 15:08 | 20 | 60.32 |
| 06/12/2026 15:07 | 3 | 60.34 |
| 06/12/2026 15:07 | 103 | 60.34 |
| 06/12/2026 15:07 | 211 | 60.34 |
| 06/12/2026 15:06 | 117 | 60.30 |
| 06/12/2026 15:06 | 81 | 60.30 |
| 06/12/2026 15:06 | 230 | 60.32 |
| 06/12/2026 15:06 | 282 | 60.32 |
| 06/12/2026 15:06 | 51 | 60.32 |
| 06/12/2026 15:05 | 106 | 60.34 |
| 06/12/2026 15:05 | 26 | 60.34 |
| 06/12/2026 15:05 | 282 | 60.34 |
| 06/12/2026 15:05 | 66 | 60.36 |
| 06/12/2026 15:05 | 81 | 60.36 |
| 06/12/2026 15:05 | 109 | 60.36 |
| 06/12/2026 15:05 | 81 | 60.36 |
| 06/12/2026 15:05 | 282 | 60.36 |
| 06/12/2026 15:05 | 28 | 60.36 |
| 06/12/2026 15:05 | 56 | 60.36 |
| 06/12/2026 15:05 | 62 | 60.36 |
| 06/12/2026 15:05 | 60 | 60.36 |
| 06/12/2026 15:05 | 55 | 60.34 |
| 06/12/2026 15:05 | 66 | 60.34 |
| 06/12/2026 15:05 | 1 | 60.34 |
| 06/12/2026 15:05 | 65 | 60.32 |
| 06/12/2026 15:05 | 58 | 60.32 |
| 06/12/2026 15:05 | 59 | 60.32 |
| 06/12/2026 15:05 | 2 | 60.32 |
| 06/12/2026 15:05 | 77 | 60.30 |
| 06/12/2026 15:05 | 65 | 60.30 |
| 06/12/2026 15:05 | 61 | 60.30 |
| 06/12/2026 15:05 | 61 | 60.30 |
| 06/12/2026 15:05 | 282 | 60.28 |
| 06/12/2026 15:05 | 60 | 60.28 |
| 06/12/2026 15:05 | 63 | 60.28 |
| 06/12/2026 15:05 | 56 | 60.28 |
| 06/12/2026 15:05 | 6 | 60.28 |
| 06/12/2026 15:05 | 103 | 60.26 |
| 06/12/2026 15:04 | 7 | 60.24 |
| 06/12/2026 15:04 | 141 | 60.24 |
| 06/12/2026 15:04 | 141 | 60.24 |
| 06/12/2026 15:04 | 174 | 60.24 |
| 06/12/2026 15:04 | 108 | 60.24 |
| 06/12/2026 15:04 | 175 | 60.24 |
| 06/12/2026 15:04 | 282 | 60.24 |
| 06/12/2026 15:04 | 56 | 60.24 |
| 06/12/2026 15:04 | 59 | 60.24 |
| 06/12/2026 15:04 | 61 | 60.24 |
| 06/12/2026 15:04 | 282 | 60.24 |
| 06/12/2026 15:04 | 166 | 60.24 |
| 06/12/2026 15:04 | 25 | 60.24 |
| 06/12/2026 15:04 | 282 | 60.26 |
| 06/12/2026 15:04 | 81 | 60.26 |
| 06/12/2026 15:04 | 5 | 60.26 |
| 06/12/2026 15:04 | 162 | 60.26 |
| 06/12/2026 15:04 | 81 | 60.26 |
| 06/12/2026 15:04 | 102 | 60.26 |
| 06/12/2026 15:02 | 282 | 60.26 |
| 06/12/2026 15:02 | 56 | 60.26 |
| 06/12/2026 15:02 | 56 | 60.26 |
| 06/12/2026 15:02 | 66 | 60.26 |
| 06/12/2026 15:02 | 81 | 60.24 |
| 06/12/2026 15:02 | 282 | 60.24 |
| 06/12/2026 15:02 | 63 | 60.24 |
| 06/12/2026 15:02 | 58 | 60.24 |
| 06/12/2026 15:02 | 60 | 60.24 |
| 06/12/2026 15:02 | 33 | 60.24 |
| 06/12/2026 15:02 | 249 | 60.24 |
| 06/12/2026 15:02 | 390 | 60.24 |
| 06/12/2026 15:02 | 282 | 60.24 |
| 06/12/2026 15:02 | 81 | 60.24 |
| 06/12/2026 15:02 | 66 | 60.24 |
| 06/12/2026 15:02 | 64 | 60.24 |
| 06/12/2026 15:02 | 60 | 60.24 |
| 06/12/2026 15:02 | 57 | 60.24 |
| 06/12/2026 15:02 | 54 | 60.24 |
| 06/12/2026 15:02 | 282 | 60.24 |
| 06/12/2026 15:02 | 282 | 60.22 |
| 06/12/2026 15:02 | 41 | 60.22 |
| 06/12/2026 15:02 | 176 | 60.24 |
| 06/12/2026 15:02 | 30 | 60.24 |
| 06/12/2026 15:02 | 48 | 60.26 |
| 06/12/2026 15:02 | 163 | 60.26 |
| 06/12/2026 15:02 | 282 | 60.26 |
| 06/12/2026 15:02 | 191 | 60.28 |
| 06/12/2026 15:02 | 183 | 60.24 |
| 06/12/2026 15:02 | 13 | 60.24 |
| 06/12/2026 15:02 | 5 | 60.26 |
| 06/12/2026 15:01 | 282 | 60.24 |
| 06/12/2026 15:00 | 103 | 60.26 |
| 06/12/2026 15:00 | 54 | 60.26 |
| 06/12/2026 15:00 | 184 | 60.26 |
| 06/12/2026 15:00 | 282 | 60.26 |
| 06/12/2026 15:00 | 282 | 60.26 |
| 06/12/2026 15:00 | 31 | 60.26 |
| 06/12/2026 15:00 | 1 | 60.26 |
| 06/12/2026 15:00 | 62 | 60.24 |
| 06/12/2026 15:00 | 61 | 60.24 |
| 06/12/2026 15:00 | 64 | 60.24 |
| 06/12/2026 15:00 | 7 | 60.22 |
| 06/12/2026 15:00 | 282 | 60.20 |
| 06/12/2026 15:00 | 74 | 60.20 |
| 06/12/2026 15:00 | 254 | 60.20 |
| 06/12/2026 15:00 | 42 | 60.20 |
| 06/12/2026 15:00 | 246 | 60.20 |
| 06/12/2026 15:00 | 30 | 60.20 |
| 06/12/2026 15:00 | 10 | 60.20 |
| 06/12/2026 15:00 | 50 | 60.22 |
| 06/12/2026 15:00 | 8 | 60.26 |
| 06/12/2026 15:00 | 83 | 60.26 |
| 06/12/2026 15:00 | 282 | 60.26 |
| 06/12/2026 15:00 | 6 | 60.26 |
| 06/12/2026 15:00 | 282 | 60.24 |
| 06/12/2026 14:59 | 276 | 60.24 |
| 06/12/2026 14:59 | 172 | 60.24 |
| 06/12/2026 14:59 | 253 | 60.24 |
| 06/12/2026 14:59 | 33 | 60.24 |
| 06/12/2026 14:59 | 276 | 60.26 |
| 06/12/2026 14:59 | 123 | 60.26 |
| 06/12/2026 14:59 | 141 | 60.28 |
| 06/12/2026 14:59 | 57 | 60.30 |
| 06/12/2026 14:59 | 91 | 60.30 |
| 06/12/2026 14:59 | 79 | 60.30 |
| 06/12/2026 14:59 | 17 | 60.30 |
| 06/12/2026 14:59 | 56 | 60.30 |
| 06/12/2026 14:59 | 400 | 60.28 |
| 06/12/2026 14:59 | 282 | 60.28 |
| 06/12/2026 14:58 | 42 | 60.26 |
| 06/12/2026 14:58 | 458 | 60.26 |
| 06/12/2026 14:58 | 5 | 60.28 |
| 06/12/2026 14:58 | 9 | 60.30 |
| 06/12/2026 14:58 | 7 | 60.30 |
| 06/12/2026 14:58 | 50 | 60.30 |
| 06/12/2026 14:58 | 20 | 60.30 |
| 06/12/2026 14:58 | 54 | 60.32 |
| 06/12/2026 14:58 | 56 | 60.32 |
| 06/12/2026 14:58 | 54 | 60.32 |
| 06/12/2026 14:58 | 500 | 60.32 |
| 06/12/2026 14:58 | 265 | 60.32 |
| 06/12/2026 14:58 | 44 | 60.32 |
| 06/12/2026 14:58 | 54 | 60.34 |
| 06/12/2026 14:58 | 66 | 60.34 |
| 06/12/2026 14:58 | 61 | 60.34 |
| 06/12/2026 14:58 | 84 | 60.34 |
| 06/12/2026 14:58 | 28 | 60.34 |
| 06/12/2026 14:58 | 282 | 60.34 |
| 06/12/2026 14:58 | 65 | 60.34 |
| 06/12/2026 14:57 | 282 | 60.32 |
| 06/12/2026 14:57 | 30 | 60.32 |
| 06/12/2026 14:57 | 138 | 60.32 |
| 06/12/2026 14:57 | 144 | 60.32 |
| 06/12/2026 14:57 | 10 | 60.32 |
| 06/12/2026 14:57 | 173 | 60.36 |
| 06/12/2026 14:57 | 15 | 60.36 |
| 06/12/2026 14:57 | 282 | 60.36 |
| 06/12/2026 14:57 | 42 | 60.36 |
| 06/12/2026 14:57 | 28 | 60.36 |
| 06/12/2026 14:57 | 282 | 60.36 |
| 06/12/2026 14:57 | 30 | 60.36 |
| 06/12/2026 14:57 | 42 | 60.38 |
| 06/12/2026 14:57 | 28 | 60.40 |
| 06/12/2026 14:57 | 197 | 60.38 |
| 06/12/2026 14:57 | 282 | 60.38 |
| 06/12/2026 14:57 | 81 | 60.38 |
| 06/12/2026 14:57 | 282 | 60.38 |
| 06/12/2026 14:57 | 115 | 60.38 |
| 06/12/2026 14:57 | 282 | 60.40 |
| 06/12/2026 14:57 | 14 | 60.40 |
| 06/12/2026 14:57 | 61 | 60.40 |
| 06/12/2026 14:57 | 99 | 60.40 |
| 06/12/2026 14:57 | 61 | 60.42 |
| 06/12/2026 14:57 | 249 | 60.44 |
| 06/12/2026 14:57 | 282 | 60.46 |
| 06/12/2026 14:57 | 282 | 60.46 |
| 06/12/2026 14:57 | 41 | 60.44 |
| 06/12/2026 14:57 | 25 | 60.44 |
| 06/12/2026 14:56 | 25 | 60.46 |
| 06/12/2026 14:56 | 72 | 60.46 |
| 06/12/2026 14:56 | 17 | 60.46 |
| 06/12/2026 14:55 | 147 | 60.52 |
| 06/12/2026 14:55 | 10 | 60.54 |
| 06/12/2026 14:55 | 81 | 60.56 |
| 06/12/2026 14:55 | 80 | 60.56 |
| 06/12/2026 14:55 | 5 | 60.56 |
| 06/12/2026 14:55 | 94 | 60.56 |
| 06/12/2026 14:55 | 188 | 60.56 |
| 06/12/2026 14:55 | 7 | 60.56 |
| 06/12/2026 14:55 | 116 | 60.56 |
| 06/12/2026 14:55 | 225 | 60.56 |
| 06/12/2026 14:55 | 7 | 60.54 |
| 06/12/2026 14:55 | 151 | 60.54 |
| 06/12/2026 14:55 | 160 | 60.52 |
| 06/12/2026 14:55 | 282 | 60.52 |
| 06/12/2026 14:55 | 106 | 60.52 |
| 06/12/2026 14:55 | 6 | 60.52 |
| 06/12/2026 14:55 | 175 | 60.52 |
| 06/12/2026 14:55 | 9 | 60.52 |
| 06/12/2026 14:55 | 111 | 60.52 |
| 06/12/2026 14:55 | 181 | 60.52 |
| 06/12/2026 14:55 | 282 | 60.52 |
| 06/12/2026 14:55 | 14 | 60.50 |
| 06/12/2026 14:55 | 115 | 60.50 |
| 06/12/2026 14:55 | 101 | 60.50 |
| 06/12/2026 14:55 | 7 | 60.48 |
| 06/12/2026 14:55 | 115 | 60.48 |
| 06/12/2026 14:55 | 174 | 60.48 |
| 06/12/2026 14:55 | 225 | 60.48 |
| 06/12/2026 14:55 | 84 | 60.48 |
| 06/12/2026 14:55 | 41 | 60.48 |
| 06/12/2026 14:55 | 171 | 60.48 |
| 06/12/2026 14:55 | 98 | 60.46 |
| 06/12/2026 14:55 | 81 | 60.46 |
| 06/12/2026 14:55 | 53 | 60.46 |
| 06/12/2026 14:55 | 170 | 60.46 |
| 06/12/2026 14:55 | 282 | 60.46 |
| 06/12/2026 14:55 | 66 | 60.46 |
| 06/12/2026 14:55 | 225 | 60.44 |
| 06/12/2026 14:55 | 147 | 60.46 |
| 06/12/2026 14:55 | 121 | 60.46 |
| 06/12/2026 14:55 | 14 | 60.46 |
| 06/12/2026 14:55 | 198 | 60.46 |
| 06/12/2026 14:55 | 84 | 60.46 |
| 06/12/2026 14:55 | 8 | 60.46 |
| 06/12/2026 14:55 | 235 | 60.46 |
| 06/12/2026 14:55 | 39 | 60.46 |
| 06/12/2026 14:55 | 154 | 60.46 |
| 06/12/2026 14:55 | 87 | 60.46 |
| 06/12/2026 14:55 | 19 | 60.48 |
| 06/12/2026 14:55 | 35 | 60.48 |
| 06/12/2026 14:55 | 98 | 60.46 |
| 06/12/2026 14:55 | 40 | 60.46 |
| 06/12/2026 14:55 | 86 | 60.50 |
| 06/12/2026 14:55 | 53 | 60.50 |
| 06/12/2026 14:55 | 11 | 60.50 |
| 06/12/2026 14:55 | 300 | 60.50 |
| 06/12/2026 14:55 | 64 | 60.50 |
| 06/12/2026 14:55 | 20 | 60.50 |
| 06/12/2026 14:55 | 32 | 60.50 |
| 06/12/2026 14:55 | 384 | 60.50 |
| 06/12/2026 14:55 | 42 | 60.50 |
| 06/12/2026 14:55 | 426 | 60.50 |
| 06/12/2026 14:55 | 426 | 60.50 |
| 06/12/2026 14:55 | 200 | 60.50 |
| 06/12/2026 14:55 | 106 | 60.50 |
| 06/12/2026 14:55 | 51 | 60.50 |
| 06/12/2026 14:55 | 70 | 60.50 |
| 06/12/2026 14:55 | 200 | 60.50 |
| 06/12/2026 14:55 | 10 | 60.50 |
| 06/12/2026 14:55 | 5 | 60.50 |
| 06/12/2026 14:54 | 285 | 60.52 |
| 06/12/2026 14:54 | 55 | 60.52 |
| 06/12/2026 14:54 | 54 | 60.52 |
| 06/12/2026 14:54 | 56 | 60.52 |
| 06/12/2026 14:54 | 142 | 60.52 |
| 06/12/2026 14:53 | 3 | 60.52 |
| 06/12/2026 14:53 | 12 | 60.52 |
| 06/12/2026 14:53 | 211 | 60.52 |
| 06/12/2026 14:53 | 6 | 60.52 |
| 06/12/2026 14:53 | 62 | 60.52 |
| 06/12/2026 14:52 | 20 | 60.52 |
| 06/12/2026 14:52 | 89 | 60.52 |
| 06/12/2026 14:52 | 100 | 60.54 |
| 06/12/2026 14:52 | 100 | 60.54 |
| 06/12/2026 14:52 | 40 | 60.54 |
| 06/12/2026 14:52 | 48 | 60.56 |
| 06/12/2026 14:52 | 142 | 60.56 |
| 06/12/2026 14:52 | 225 | 60.56 |
| 06/12/2026 14:52 | 102 | 60.56 |
| 06/12/2026 14:52 | 225 | 60.56 |
| 06/12/2026 14:51 | 5 | 60.56 |
| 06/12/2026 14:51 | 21 | 60.58 |
| 06/12/2026 14:51 | 21 | 60.58 |
| 06/12/2026 14:51 | 45 | 60.58 |
| 06/12/2026 14:51 | 8 | 60.60 |
| 06/12/2026 14:51 | 258 | 60.60 |
| 06/12/2026 14:51 | 242 | 60.60 |
| 06/12/2026 14:51 | 110 | 60.60 |
| 06/12/2026 14:50 | 2 | 60.62 |
| 06/12/2026 14:50 | 224 | 60.62 |
| 06/12/2026 14:50 | 58 | 60.62 |
| 06/12/2026 14:50 | 119 | 60.62 |
| 06/12/2026 14:50 | 100 | 60.62 |
| 06/12/2026 14:50 | 59 | 60.62 |
| 06/12/2026 14:50 | 17 | 60.66 |
| 06/12/2026 14:50 | 183 | 60.66 |
| 06/12/2026 14:49 | 225 | 60.64 |
| 06/12/2026 14:49 | 38 | 60.64 |
| 06/12/2026 14:49 | 225 | 60.66 |
| 06/12/2026 14:49 | 53 | 60.66 |
| 06/12/2026 14:48 | 230 | 60.64 |
| 06/12/2026 14:48 | 83 | 60.64 |
| 06/12/2026 14:48 | 30 | 60.68 |
| 06/12/2026 14:48 | 295 | 60.68 |
| 06/12/2026 14:48 | 42 | 60.66 |
| 06/12/2026 14:48 | 225 | 60.66 |
| 06/12/2026 14:48 | 165 | 60.66 |
| 06/12/2026 14:48 | 28 | 60.64 |
| 06/12/2026 14:48 | 225 | 60.62 |
| 06/12/2026 14:47 | 196 | 60.60 |
| 06/12/2026 14:47 | 117 | 60.60 |
| 06/12/2026 14:47 | 49 | 60.60 |
| 06/12/2026 14:46 | 8 | 60.56 |
| 06/12/2026 14:46 | 166 | 60.58 |
| 06/12/2026 14:46 | 109 | 60.58 |
| 06/12/2026 14:46 | 40 | 60.56 |
| 06/12/2026 14:45 | 61 | 60.56 |
| 06/12/2026 14:45 | 81 | 60.56 |
| 06/12/2026 14:45 | 225 | 60.56 |
| 06/12/2026 14:45 | 85 | 60.56 |
| 06/12/2026 14:44 | 65 | 60.56 |
| 06/12/2026 14:44 | 5 | 60.54 |
| 06/12/2026 14:44 | 2 | 60.54 |
| 06/12/2026 14:44 | 561 | 60.54 |
| 06/12/2026 14:44 | 7 | 60.54 |
| 06/12/2026 14:44 | 500 | 60.54 |
| 06/12/2026 14:43 | 13 | 60.56 |
| 06/12/2026 14:43 | 9 | 60.56 |
| 06/12/2026 14:42 | 147 | 60.58 |
| 06/12/2026 14:42 | 260 | 60.58 |
| 06/12/2026 14:42 | 426 | 60.58 |
| 06/12/2026 14:42 | 55 | 60.58 |
| 06/12/2026 14:42 | 142 | 60.58 |
| 06/12/2026 14:42 | 328 | 60.58 |
| 06/12/2026 14:42 | 142 | 60.58 |
| 06/12/2026 14:42 | 25 | 60.56 |
| 06/12/2026 14:41 | 171 | 60.58 |
| 06/12/2026 14:41 | 157 | 60.56 |
| 06/12/2026 14:41 | 225 | 60.56 |
| 06/12/2026 14:41 | 231 | 60.56 |
| 06/12/2026 14:40 | 50 | 60.58 |
| 06/12/2026 14:40 | 166 | 60.60 |
| 06/12/2026 14:40 | 225 | 60.60 |
| 06/12/2026 14:40 | 28 | 60.60 |
| 06/12/2026 14:40 | 225 | 60.58 |
| 06/12/2026 14:40 | 225 | 60.58 |
| 06/12/2026 14:40 | 79 | 60.58 |
| 06/12/2026 14:39 | 100 | 60.56 |
| 06/12/2026 14:39 | 6 | 60.58 |
| 06/12/2026 14:39 | 56 | 60.60 |
| 06/12/2026 14:39 | 160 | 60.60 |
| 06/12/2026 14:39 | 159 | 60.60 |
| 06/12/2026 14:39 | 166 | 60.60 |
| 06/12/2026 14:39 | 81 | 60.60 |
| 06/12/2026 14:38 | 349 | 60.58 |
| 06/12/2026 14:38 | 382 | 60.58 |
| 06/12/2026 14:38 | 347 | 60.58 |
| 06/12/2026 14:38 | 343 | 60.58 |
| 06/12/2026 14:37 | 10 | 60.60 |
| 06/12/2026 14:37 | 57 | 60.60 |
| 06/12/2026 14:37 | 156 | 60.60 |
| 06/12/2026 14:37 | 200 | 60.62 |
| 06/12/2026 14:37 | 5 | 60.64 |
| 06/12/2026 14:36 | 2 | 60.60 |
| 06/12/2026 14:35 | 42 | 60.60 |
| 06/12/2026 14:35 | 100 | 60.60 |
| 06/12/2026 14:35 | 10 | 60.60 |
| 06/12/2026 14:35 | 63 | 60.60 |
| 06/12/2026 14:35 | 250 | 60.60 |
| 06/12/2026 14:34 | 225 | 60.62 |
| 06/12/2026 14:34 | 98 | 60.60 |
| 06/12/2026 14:34 | 17 | 60.58 |
| 06/12/2026 14:34 | 135 | 60.58 |
| 06/12/2026 14:33 | 152 | 60.60 |
| 06/12/2026 14:33 | 56 | 60.60 |
| 06/12/2026 14:33 | 2 | 60.60 |
| 06/12/2026 14:33 | 107 | 60.58 |
| 06/12/2026 14:32 | 225 | 60.60 |
| 06/12/2026 14:32 | 4 | 60.58 |
| 06/12/2026 14:31 | 5 | 60.58 |
| 06/12/2026 14:31 | 225 | 60.56 |
| 06/12/2026 14:30 | 192 | 60.56 |
| 06/12/2026 14:30 | 48 | 60.56 |
| 06/12/2026 14:29 | 141 | 60.60 |
| 06/12/2026 14:29 | 81 | 60.60 |
| 06/12/2026 14:29 | 152 | 60.60 |
| 06/12/2026 14:29 | 2 | 60.60 |
| 06/12/2026 14:29 | 55 | 60.58 |
| 06/12/2026 14:29 | 50 | 60.58 |
| 06/12/2026 14:29 | 320 | 60.60 |
| 06/12/2026 14:29 | 5 | 60.60 |
| 06/12/2026 14:29 | 50 | 60.60 |
| 06/12/2026 14:29 | 489 | 60.60 |
| 06/12/2026 14:29 | 2 | 60.60 |
| 06/12/2026 14:29 | 9 | 60.60 |
| 06/12/2026 14:29 | 43 | 60.60 |
| 06/12/2026 14:29 | 1 | 60.60 |
| 06/12/2026 14:29 | 56 | 60.60 |
| 06/12/2026 14:29 | 20 | 60.60 |
| 06/12/2026 14:29 | 50 | 60.62 |
| 06/12/2026 14:28 | 80 | 60.62 |
| 06/12/2026 14:28 | 13 | 60.62 |
| 06/12/2026 14:28 | 125 | 60.62 |
| 06/12/2026 14:27 | 68 | 60.62 |
| 06/12/2026 14:27 | 125 | 60.60 |
| 06/12/2026 14:27 | 56 | 60.62 |
| 06/12/2026 14:27 | 141 | 60.62 |
| 06/12/2026 14:27 | 81 | 60.62 |
| 06/12/2026 14:27 | 225 | 60.62 |
| 06/12/2026 14:27 | 110 | 60.62 |
| 06/12/2026 14:27 | 81 | 60.62 |
| 06/12/2026 14:27 | 225 | 60.62 |
| 06/12/2026 14:27 | 225 | 60.62 |
| 06/12/2026 14:27 | 58 | 60.62 |
| 06/12/2026 14:27 | 4 | 60.62 |
| 06/12/2026 14:27 | 164 | 60.62 |
| 06/12/2026 14:27 | 1 | 60.62 |
| 06/12/2026 14:27 | 225 | 60.64 |
| 06/12/2026 14:26 | 10 | 60.68 |
| 06/12/2026 14:26 | 225 | 60.66 |
| 06/12/2026 14:26 | 225 | 60.66 |
| 06/12/2026 14:26 | 235 | 60.68 |
| 06/12/2026 14:26 | 3 | 60.68 |
| 06/12/2026 14:26 | 581 | 60.68 |
| 06/12/2026 14:26 | 2 | 60.68 |
| 06/12/2026 14:26 | 21 | 60.68 |
| 06/12/2026 14:26 | 68 | 60.68 |
| 06/12/2026 14:26 | 27 | 60.68 |
| 06/12/2026 14:26 | 25 | 60.68 |
| 06/12/2026 14:26 | 38 | 60.68 |
| 06/12/2026 14:25 | 100 | 60.68 |
| 06/12/2026 14:25 | 225 | 60.64 |
| 06/12/2026 14:25 | 50 | 60.64 |
| 06/12/2026 14:25 | 81 | 60.66 |
| 06/12/2026 14:25 | 2 | 60.68 |
| 06/12/2026 14:25 | 22 | 60.70 |
| 06/12/2026 14:25 | 8 | 60.70 |
| 06/12/2026 14:25 | 109 | 60.70 |
| 06/12/2026 14:25 | 320 | 60.70 |
| 06/12/2026 14:25 | 176 | 60.72 |
| 06/12/2026 14:25 | 49 | 60.72 |
| 06/12/2026 14:25 | 7 | 60.72 |
| 06/12/2026 14:25 | 84 | 60.72 |
| 06/12/2026 14:25 | 38 | 60.74 |
| 06/12/2026 14:25 | 8 | 60.74 |
| 06/12/2026 14:25 | 225 | 60.74 |
| 06/12/2026 14:25 | 3 | 60.76 |
| 06/12/2026 14:25 | 118 | 60.76 |
| 06/12/2026 14:24 | 159 | 60.74 |
| 06/12/2026 14:24 | 99 | 60.74 |
| 06/12/2026 14:24 | 151 | 60.74 |
| 06/12/2026 14:24 | 57 | 60.74 |
| 06/12/2026 14:24 | 64 | 60.74 |
| 06/12/2026 14:24 | 59 | 60.74 |
| 06/12/2026 14:24 | 76 | 60.72 |
| 06/12/2026 14:24 | 6 | 60.72 |
| 06/12/2026 14:24 | 51 | 60.74 |
| 06/12/2026 14:24 | 72 | 60.72 |
| 06/12/2026 14:24 | 2 | 60.72 |
| 06/12/2026 14:24 | 26 | 60.72 |
| 06/12/2026 14:24 | 56 | 60.70 |
| 06/12/2026 14:24 | 449 | 60.70 |
| 06/12/2026 14:24 | 186 | 60.72 |
| 06/12/2026 14:24 | 39 | 60.72 |
| 06/12/2026 14:24 | 319 | 60.72 |
| 06/12/2026 14:24 | 81 | 60.72 |
| 06/12/2026 14:23 | 3 | 60.70 |
| 06/12/2026 14:23 | 52 | 60.70 |
| 06/12/2026 14:23 | 29 | 60.70 |
| 06/12/2026 14:23 | 2 | 60.72 |
| 06/12/2026 14:23 | 207 | 60.74 |
| 06/12/2026 14:23 | 444 | 60.74 |
| 06/12/2026 14:22 | 10 | 60.76 |
| 06/12/2026 14:22 | 57 | 60.76 |
| 06/12/2026 14:22 | 141 | 60.74 |
| 06/12/2026 14:21 | 39 | 60.76 |
| 06/12/2026 14:21 | 180 | 60.76 |
| 06/12/2026 14:21 | 225 | 60.76 |
| 06/12/2026 14:21 | 34 | 60.76 |
| 06/12/2026 14:21 | 191 | 60.76 |
| 06/12/2026 14:21 | 50 | 60.76 |
| 06/12/2026 14:21 | 40 | 60.78 |
| 06/12/2026 14:20 | 104 | 60.78 |
| 06/12/2026 14:20 | 118 | 60.78 |
| 06/12/2026 14:19 | 53 | 60.82 |
| 06/12/2026 14:19 | 63 | 60.82 |
| 06/12/2026 14:19 | 64 | 60.82 |
| 06/12/2026 14:19 | 225 | 60.80 |
| 06/12/2026 14:19 | 294 | 60.80 |
| 06/12/2026 14:19 | 177 | 60.80 |
| 06/12/2026 14:19 | 29 | 60.80 |
| 06/12/2026 14:18 | 20 | 60.78 |
| 06/12/2026 14:18 | 60 | 60.76 |
| 06/12/2026 14:18 | 56 | 60.76 |
| 06/12/2026 14:18 | 56 | 60.76 |
| 06/12/2026 14:18 | 100 | 60.76 |
| 06/12/2026 14:18 | 85 | 60.74 |
| 06/12/2026 14:18 | 419 | 60.74 |
| 06/12/2026 14:18 | 568 | 60.74 |
| 06/12/2026 14:18 | 400 | 60.74 |
| 06/12/2026 14:18 | 65 | 60.74 |
| 06/12/2026 14:18 | 100 | 60.76 |
| 06/12/2026 14:18 | 12 | 60.76 |
| 06/12/2026 14:18 | 32 | 60.76 |
| 06/12/2026 14:17 | 41 | 60.78 |
| 06/12/2026 14:17 | 81 | 60.78 |
| 06/12/2026 14:17 | 81 | 60.80 |
| 06/12/2026 14:17 | 59 | 60.80 |
| 06/12/2026 14:17 | 63 | 60.80 |
| 06/12/2026 14:17 | 57 | 60.80 |
| 06/12/2026 14:17 | 64 | 60.80 |
| 06/12/2026 14:17 | 64 | 60.80 |
| 06/12/2026 14:17 | 225 | 60.80 |
| 06/12/2026 14:17 | 138 | 60.80 |
| 06/12/2026 14:17 | 138 | 60.80 |
| 06/12/2026 14:17 | 99 | 60.80 |
| 06/12/2026 14:17 | 154 | 60.80 |
| 06/12/2026 14:17 | 7 | 60.80 |
| 06/12/2026 14:17 | 7376 | 60.80 |
| 06/12/2026 14:17 | 225 | 60.80 |
| 06/12/2026 14:17 | 225 | 60.82 |
| 06/12/2026 14:17 | 81 | 60.82 |
| 06/12/2026 14:17 | 59 | 60.82 |
| 06/12/2026 14:17 | 58 | 60.82 |
| 06/12/2026 14:17 | 57 | 60.82 |
| 06/12/2026 14:17 | 124 | 60.80 |
| 06/12/2026 14:17 | 18 | 60.80 |
| 06/12/2026 14:17 | 158 | 60.78 |
| 06/12/2026 14:16 | 17 | 60.78 |
| 06/12/2026 14:16 | 81 | 60.78 |
| 06/12/2026 14:16 | 36 | 60.80 |
| 06/12/2026 14:16 | 138 | 60.80 |
| 06/12/2026 14:16 | 155 | 60.80 |
| 06/12/2026 14:16 | 54 | 60.80 |
| 06/12/2026 14:16 | 62 | 60.80 |
| 06/12/2026 14:16 | 55 | 60.80 |
| 06/12/2026 14:16 | 14 | 60.76 |
| 06/12/2026 14:16 | 53 | 60.76 |
| 06/12/2026 14:16 | 75 | 60.80 |
| 06/12/2026 14:15 | 138 | 60.80 |
| 06/12/2026 14:15 | 225 | 60.80 |
| 06/12/2026 14:15 | 225 | 60.76 |
| 06/12/2026 14:15 | 132 | 60.76 |
| 06/12/2026 14:15 | 225 | 60.76 |
| 06/12/2026 14:15 | 10 | 60.74 |
| 06/12/2026 14:15 | 159 | 60.74 |
| 06/12/2026 14:15 | 62 | 60.74 |
| 06/12/2026 14:15 | 225 | 60.76 |
| 06/12/2026 14:15 | 21 | 60.76 |
| 06/12/2026 14:15 | 118 | 60.76 |
| 06/12/2026 14:15 | 132 | 60.76 |
| 06/12/2026 14:15 | 158 | 60.76 |
| 06/12/2026 14:15 | 110 | 60.78 |
| 06/12/2026 14:15 | 135 | 60.78 |
| 06/12/2026 14:15 | 81 | 60.78 |
| 06/12/2026 14:15 | 84 | 60.78 |
| 06/12/2026 14:15 | 157 | 60.78 |
| 06/12/2026 14:15 | 50 | 60.78 |
| 06/12/2026 14:15 | 225 | 60.78 |
| 06/12/2026 14:15 | 150 | 60.78 |
| 06/12/2026 14:15 | 84 | 60.80 |
| 06/12/2026 14:15 | 84 | 60.80 |
| 06/12/2026 14:15 | 81 | 60.80 |
| 06/12/2026 14:15 | 157 | 60.80 |
| 06/12/2026 14:15 | 225 | 60.80 |
| 06/12/2026 14:14 | 81 | 60.82 |
| 06/12/2026 14:14 | 52 | 60.82 |
| 06/12/2026 14:14 | 28 | 60.80 |
| 06/12/2026 14:14 | 51 | 60.79 |
| 06/12/2026 14:14 | 105 | 60.79 |
| 06/12/2026 14:14 | 105 | 60.79 |
| 06/12/2026 14:14 | 105 | 60.79 |
| 06/12/2026 14:14 | 225 | 60.74 |
| 06/12/2026 14:14 | 40 | 60.72 |
| 06/12/2026 14:14 | 225 | 60.70 |
| 06/12/2026 14:14 | 58 | 60.70 |
| 06/12/2026 14:14 | 28 | 60.68 |
| 06/12/2026 14:14 | 94 | 60.68 |
| 06/12/2026 14:14 | 52 | 60.66 |
| 06/12/2026 14:14 | 225 | 60.66 |
| 06/12/2026 14:14 | 17 | 60.64 |
| 06/12/2026 14:14 | 158 | 60.64 |
| 06/12/2026 14:14 | 13 | 60.64 |
| 06/12/2026 14:14 | 100 | 60.66 |
| 06/12/2026 14:14 | 81 | 60.66 |
| 06/12/2026 14:14 | 40 | 60.66 |
| 06/12/2026 14:14 | 138 | 60.66 |
| 06/12/2026 14:14 | 225 | 60.68 |
| 06/12/2026 14:14 | 29 | 60.68 |
| 06/12/2026 14:14 | 38 | 60.68 |
| 06/12/2026 14:14 | 3 | 60.68 |
| 06/12/2026 14:14 | 123 | 60.70 |
| 06/12/2026 14:14 | 89 | 60.70 |
| 06/12/2026 14:14 | 13 | 60.70 |
| 06/12/2026 14:14 | 42 | 60.70 |
| 06/12/2026 14:14 | 225 | 60.70 |
| 06/12/2026 14:14 | 35 | 60.70 |
| 06/12/2026 14:14 | 83 | 60.70 |
| 06/12/2026 14:14 | 188 | 60.70 |
| 06/12/2026 14:14 | 100 | 60.70 |
| 06/12/2026 14:14 | 150 | 60.70 |
| 06/12/2026 14:14 | 10 | 60.70 |
| 06/12/2026 14:14 | 17 | 60.70 |
| 06/12/2026 14:14 | 25 | 60.70 |
| 06/12/2026 14:14 | 113 | 60.72 |
| 06/12/2026 14:14 | 50 | 60.72 |
| 06/12/2026 14:14 | 159 | 60.74 |
| 06/12/2026 14:14 | 84 | 60.74 |
| 06/12/2026 14:14 | 28 | 60.74 |
| 06/12/2026 14:14 | 63 | 60.76 |
| 06/12/2026 14:14 | 112 | 60.76 |
| 06/12/2026 14:14 | 7 | 60.76 |
| 06/12/2026 14:14 | 225 | 60.76 |
| 06/12/2026 14:14 | 225 | 60.74 |
| 06/12/2026 14:14 | 225 | 60.74 |
| 06/12/2026 14:14 | 38 | 60.74 |
| 06/12/2026 14:14 | 225 | 60.74 |
| 06/12/2026 14:14 | 111 | 60.74 |
| 06/12/2026 14:14 | 61 | 60.78 |
| 06/12/2026 14:14 | 225 | 60.78 |
| 06/12/2026 14:14 | 225 | 60.78 |
| 06/12/2026 14:14 | 225 | 60.78 |
| 06/12/2026 14:14 | 158 | 60.76 |
| 06/12/2026 14:14 | 102 | 60.76 |
| 06/12/2026 14:14 | 84 | 60.76 |
| 06/12/2026 14:14 | 1 | 60.76 |
| 06/12/2026 14:14 | 165 | 60.78 |
| 06/12/2026 14:14 | 225 | 60.80 |
| 06/12/2026 14:14 | 158 | 60.80 |
| 06/12/2026 14:14 | 165 | 60.80 |
| 06/12/2026 14:14 | 161 | 60.80 |
| 06/12/2026 14:14 | 50 | 60.80 |
| 06/12/2026 14:14 | 42 | 60.80 |
| 06/12/2026 14:14 | 125 | 60.80 |
| 06/12/2026 14:14 | 67 | 60.80 |
| 06/12/2026 14:14 | 75 | 60.80 |
| 06/12/2026 14:14 | 50 | 60.80 |
| 06/12/2026 14:14 | 10 | 60.80 |
| 06/12/2026 14:14 | 100 | 60.80 |
| 06/12/2026 14:14 | 8 | 60.80 |
| 06/12/2026 14:14 | 1 | 60.80 |
| 06/12/2026 14:14 | 6 | 60.82 |
| 06/12/2026 14:14 | 81 | 60.82 |
| 06/12/2026 14:14 | 165 | 60.82 |
| 06/12/2026 14:14 | 161 | 60.82 |
| 06/12/2026 14:14 | 105 | 60.84 |
| 06/12/2026 14:14 | 45 | 60.86 |
| 06/12/2026 14:14 | 96 | 60.90 |
| 06/12/2026 14:14 | 128 | 60.90 |
| 06/12/2026 14:14 | 97 | 60.90 |
| 06/12/2026 14:14 | 62 | 60.90 |
| 06/12/2026 14:14 | 225 | 60.90 |
| 06/12/2026 14:14 | 84 | 60.88 |
| 06/12/2026 14:14 | 155 | 60.88 |
| 06/12/2026 14:14 | 171 | 60.86 |
| 06/12/2026 14:14 | 98 | 60.86 |
| 06/12/2026 14:14 | 159 | 60.84 |
| 06/12/2026 14:14 | 168 | 60.84 |
| 06/12/2026 14:14 | 151 | 60.82 |
| 06/12/2026 14:14 | 28 | 60.82 |
| 06/12/2026 14:13 | 303 | 60.82 |
| 06/12/2026 14:13 | 312 | 60.82 |
| 06/12/2026 14:13 | 1 | 60.82 |
| 06/12/2026 14:13 | 384 | 60.82 |
| 06/12/2026 14:13 | 2 | 60.84 |
| 06/12/2026 14:12 | 165 | 60.84 |
| 06/12/2026 14:12 | 5 | 60.84 |
| 06/12/2026 14:12 | 49 | 60.84 |
| 06/12/2026 14:11 | 14 | 60.84 |
| 06/12/2026 14:11 | 5 | 60.86 |
| 06/12/2026 14:11 | 225 | 60.86 |
| 06/12/2026 14:11 | 223 | 60.86 |
| 06/12/2026 14:11 | 61 | 60.86 |
| 06/12/2026 14:11 | 35 | 60.86 |
| 06/12/2026 14:11 | 9 | 60.86 |
| 06/12/2026 14:11 | 5 | 60.86 |
| 06/12/2026 14:11 | 212 | 60.86 |
| 06/12/2026 14:11 | 215 | 60.86 |
| 06/12/2026 14:11 | 156 | 60.86 |
| 06/12/2026 14:11 | 130 | 60.86 |
| 06/12/2026 14:10 | 1 | 60.84 |
| 06/12/2026 14:10 | 1 | 60.84 |
| 06/12/2026 14:10 | 52 | 60.84 |
| 06/12/2026 14:08 | 186 | 60.84 |
| 06/12/2026 14:08 | 59 | 60.84 |
| 06/12/2026 14:08 | 121 | 60.84 |
| 06/12/2026 14:08 | 51 | 60.84 |
| 06/12/2026 14:08 | 180 | 60.84 |
| 06/12/2026 14:07 | 31 | 60.84 |
| 06/12/2026 14:07 | 42 | 60.84 |
| 06/12/2026 14:07 | 20 | 60.84 |
| 06/12/2026 14:07 | 10 | 60.86 |
| 06/12/2026 14:07 | 4 | 60.86 |
| 06/12/2026 14:07 | 211 | 60.86 |
| 06/12/2026 14:06 | 250 | 60.90 |
| 06/12/2026 14:06 | 180 | 60.90 |
| 06/12/2026 14:06 | 635 | 60.92 |
| 06/12/2026 14:05 | 75 | 60.90 |
| 06/12/2026 14:05 | 22 | 60.90 |
| 06/12/2026 14:05 | 83 | 60.90 |
| 06/12/2026 14:05 | 83 | 60.90 |
| 06/12/2026 14:05 | 81 | 60.90 |
| 06/12/2026 14:05 | 151 | 60.92 |
| 06/12/2026 14:05 | 200 | 60.92 |
| 06/12/2026 14:05 | 2 | 60.92 |
| 06/12/2026 14:04 | 47 | 60.90 |
| 06/12/2026 14:04 | 12 | 60.92 |
| 06/12/2026 14:04 | 38 | 60.92 |
| 06/12/2026 14:04 | 23 | 60.90 |
| 06/12/2026 14:04 | 3 | 60.90 |
| 06/12/2026 14:04 | 177 | 60.90 |
| 06/12/2026 14:04 | 59 | 60.92 |
| 06/12/2026 14:04 | 180 | 60.92 |
| 06/12/2026 14:04 | 240 | 60.92 |
| 06/12/2026 14:04 | 15 | 60.92 |
| 06/12/2026 14:04 | 45 | 60.92 |
| 06/12/2026 14:04 | 41 | 60.94 |
| 06/12/2026 14:03 | 40 | 60.94 |
| 06/12/2026 14:03 | 180 | 60.98 |
| 06/12/2026 14:03 | 23 | 61.00 |
| 06/12/2026 14:03 | 103 | 61.00 |
| 06/12/2026 14:03 | 164 | 61.00 |
| 06/12/2026 14:03 | 33 | 61.00 |
| 06/12/2026 14:03 | 95 | 61.00 |
| 06/12/2026 14:03 | 50 | 61.02 |
| 06/12/2026 14:03 | 164 | 61.02 |
| 06/12/2026 14:03 | 128 | 61.02 |
| 06/12/2026 14:03 | 62 | 61.02 |
| 06/12/2026 14:03 | 122 | 61.02 |
| 06/12/2026 14:03 | 164 | 61.04 |
| 06/12/2026 14:03 | 164 | 61.06 |
| 06/12/2026 14:03 | 126 | 61.06 |
| 06/12/2026 14:03 | 127 | 61.06 |
| 06/12/2026 14:03 | 24 | 61.08 |
| 06/12/2026 14:03 | 222 | 61.08 |
| 06/12/2026 14:03 | 154 | 61.08 |
| 06/12/2026 14:03 | 60 | 61.08 |
| 06/12/2026 14:02 | 97 | 61.06 |
| 06/12/2026 14:02 | 30 | 61.06 |
| 06/12/2026 14:02 | 10 | 61.06 |
| 06/12/2026 14:01 | 46 | 61.10 |
| 06/12/2026 14:01 | 3 | 61.10 |
| 06/12/2026 14:01 | 107 | 61.10 |
| 06/12/2026 14:01 | 8 | 61.10 |
| 06/12/2026 14:01 | 82 | 61.10 |
| 06/12/2026 14:01 | 180 | 61.14 |
| 06/12/2026 14:01 | 9 | 61.14 |
| 06/12/2026 14:00 | 41 | 61.16 |
| 06/12/2026 14:00 | 39 | 61.16 |
| 06/12/2026 14:00 | 164 | 61.18 |
| 06/12/2026 14:00 | 113 | 61.20 |
| 06/12/2026 14:00 | 28 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 42 | 61.20 |
| 06/12/2026 14:00 | 126 | 61.20 |
| 06/12/2026 14:00 | 14 | 61.20 |
| 06/12/2026 14:00 | 40 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 40 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 40 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 40 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 59 | 61.20 |
| 06/12/2026 14:00 | 81 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 40 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 129 | 61.20 |
| 06/12/2026 14:00 | 51 | 61.20 |
| 06/12/2026 14:00 | 89 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 89 | 61.20 |
| 06/12/2026 14:00 | 11 | 61.20 |
| 06/12/2026 14:00 | 140 | 61.20 |
| 06/12/2026 14:00 | 89 | 61.20 |
| 06/12/2026 14:00 | 159 | 61.20 |
| 06/12/2026 14:00 | 5 | 61.20 |
| 06/12/2026 14:00 | 29 | 61.22 |
| 06/12/2026 13:59 | 1 | 61.22 |
| 06/12/2026 13:59 | 23 | 61.24 |
| 06/12/2026 13:59 | 191 | 61.24 |
| 06/12/2026 13:59 | 30 | 61.24 |
| 06/12/2026 13:59 | 100 | 61.24 |
| 06/12/2026 13:56 | 78 | 61.24 |
| 06/12/2026 13:56 | 3 | 61.24 |
| 06/12/2026 13:56 | 33 | 61.22 |
| 06/12/2026 13:56 | 218 | 61.24 |
| 06/12/2026 13:56 | 17 | 61.24 |
| 06/12/2026 13:55 | 4 | 61.26 |
| 06/12/2026 13:55 | 40 | 61.24 |
| 06/12/2026 13:55 | 124 | 61.24 |
| 06/12/2026 13:55 | 30 | 61.24 |
| 06/12/2026 13:55 | 65 | 61.24 |
| 06/12/2026 13:53 | 200 | 61.24 |
| 06/12/2026 13:50 | 23 | 61.22 |
| 06/12/2026 13:50 | 86 | 61.22 |
| 06/12/2026 13:47 | 10 | 61.22 |
| 06/12/2026 13:47 | 20 | 61.20 |
| 06/12/2026 13:47 | 68 | 61.20 |
| 06/12/2026 13:47 | 40 | 61.20 |
| 06/12/2026 13:47 | 140 | 61.20 |
| 06/12/2026 13:47 | 226 | 61.20 |
| 06/12/2026 13:47 | 41 | 61.20 |
| 06/12/2026 13:47 | 99 | 61.20 |
| 06/12/2026 13:47 | 5 | 61.20 |
| 06/12/2026 13:47 | 94 | 61.20 |
| 06/12/2026 13:47 | 5 | 61.20 |
| 06/12/2026 13:47 | 41 | 61.20 |
| 06/12/2026 13:47 | 40 | 61.20 |
| 06/12/2026 13:47 | 140 | 61.20 |
| 06/12/2026 13:47 | 140 | 61.20 |
| 06/12/2026 13:47 | 814 | 61.20 |
| 06/12/2026 13:47 | 3 | 61.20 |
| 06/12/2026 13:47 | 31 | 61.20 |
| 06/12/2026 13:47 | 140 | 61.20 |
| 06/12/2026 13:47 | 260 | 61.20 |
| 06/12/2026 13:47 | 423 | 61.20 |
| 06/12/2026 13:47 | 141 | 61.20 |
| 06/12/2026 13:47 | 564 | 61.20 |
| 06/12/2026 13:47 | 274 | 61.20 |
| 06/12/2026 13:47 | 8 | 61.22 |
| 06/12/2026 13:46 | 39 | 61.22 |
| 06/12/2026 13:46 | 236 | 61.22 |
| 06/12/2026 13:46 | 10 | 61.22 |
| 06/12/2026 13:46 | 38 | 61.22 |
| 06/12/2026 13:45 | 75 | 61.22 |
| 06/12/2026 13:44 | 100 | 61.22 |
| 06/12/2026 13:44 | 6 | 61.22 |
| 06/12/2026 13:43 | 75 | 61.24 |
| 06/12/2026 13:43 | 14 | 61.26 |
| 06/12/2026 13:43 | 116 | 61.26 |
| 06/12/2026 13:43 | 81 | 61.26 |
| 06/12/2026 13:43 | 485 | 61.26 |
| 06/12/2026 13:43 | 1221 | 61.24 |
| 06/12/2026 13:43 | 244 | 61.24 |
| 06/12/2026 13:43 | 164 | 61.24 |
| 06/12/2026 13:43 | 180 | 61.24 |
| 06/12/2026 13:43 | 738 | 61.24 |
| 06/12/2026 13:43 | 564 | 61.24 |
| 06/12/2026 13:43 | 140 | 61.24 |
| 06/12/2026 13:43 | 253 | 61.24 |
| 06/12/2026 13:43 | 564 | 61.24 |
| 06/12/2026 13:43 | 282 | 61.24 |
| 06/12/2026 13:43 | 260 | 61.24 |
| 06/12/2026 13:43 | 390 | 61.24 |
| 06/12/2026 13:42 | 15 | 61.26 |
| 06/12/2026 13:42 | 174 | 61.24 |
| 06/12/2026 13:42 | 252 | 61.26 |
| 06/12/2026 13:42 | 174 | 61.26 |
| 06/12/2026 13:41 | 250 | 61.26 |
| 06/12/2026 13:41 | 77 | 61.24 |
| 06/12/2026 13:41 | 149 | 61.24 |
| 06/12/2026 13:41 | 11 | 61.22 |
| 06/12/2026 13:41 | 55 | 61.22 |
| 06/12/2026 13:41 | 55 | 61.22 |
| 06/12/2026 13:41 | 79 | 61.22 |
| 06/12/2026 13:40 | 80 | 61.20 |
| 06/12/2026 13:39 | 207 | 61.18 |
| 06/12/2026 13:39 | 297 | 61.18 |
| 06/12/2026 13:39 | 325 | 61.18 |
| 06/12/2026 13:39 | 281 | 61.18 |
| 06/12/2026 13:39 | 180 | 61.18 |
| 06/12/2026 13:39 | 180 | 61.18 |
| 06/12/2026 13:39 | 564 | 61.18 |
| 06/12/2026 13:39 | 81 | 61.18 |
| 06/12/2026 13:39 | 180 | 61.18 |
| 06/12/2026 13:39 | 15 | 61.20 |
| 06/12/2026 13:39 | 42 | 61.22 |
| 06/12/2026 13:39 | 8 | 61.22 |
| 06/12/2026 13:39 | 6 | 61.22 |
| 06/12/2026 13:38 | 51 | 61.24 |
| 06/12/2026 13:37 | 50 | 61.26 |
| 06/12/2026 13:37 | 54 | 61.28 |
| 06/12/2026 13:37 | 238 | 61.28 |
| 06/12/2026 13:37 | 57 | 61.28 |
| 06/12/2026 13:36 | 200 | 61.30 |
| 06/12/2026 13:36 | 35 | 61.28 |
| 06/12/2026 13:36 | 56 | 61.28 |
| 06/12/2026 13:36 | 41 | 61.26 |
| 06/12/2026 13:36 | 107 | 61.26 |
| 06/12/2026 13:36 | 73 | 61.26 |
| 06/12/2026 13:36 | 41 | 61.24 |
| 06/12/2026 13:35 | 218 | 61.22 |
| 06/12/2026 13:35 | 282 | 61.22 |
| 06/12/2026 13:34 | 276 | 61.22 |
| 06/12/2026 13:34 | 124 | 61.22 |
| 06/12/2026 13:34 | 149 | 61.22 |
| 06/12/2026 13:33 | 10 | 61.22 |
| 06/12/2026 13:33 | 61 | 61.24 |
| 06/12/2026 13:33 | 126 | 61.24 |
| 06/12/2026 13:33 | 165 | 61.24 |
| 06/12/2026 13:33 | 50 | 61.24 |
| 06/12/2026 13:33 | 125 | 61.24 |
| 06/12/2026 13:33 | 144 | 61.24 |
| 06/12/2026 13:33 | 180 | 61.22 |
| 06/12/2026 13:33 | 144 | 61.22 |
| 06/12/2026 13:33 | 5 | 61.20 |
| 06/12/2026 13:33 | 100 | 61.20 |
| 06/12/2026 13:33 | 149 | 61.20 |
| 06/12/2026 13:33 | 144 | 61.20 |
| 06/12/2026 13:33 | 2 | 61.20 |
| 06/12/2026 13:32 | 100 | 61.18 |
| 06/12/2026 13:32 | 15 | 61.20 |
| 06/12/2026 13:31 | 114 | 61.20 |
| 06/12/2026 13:31 | 3 | 61.20 |
| 06/12/2026 13:31 | 144 | 61.20 |
| 06/12/2026 13:31 | 353 | 61.20 |
| 06/12/2026 13:31 | 77 | 61.20 |
| 06/12/2026 13:31 | 81 | 61.22 |
| 06/12/2026 13:31 | 85 | 61.26 |
| 06/12/2026 13:31 | 128 | 61.26 |
| 06/12/2026 13:31 | 144 | 61.26 |
| 06/12/2026 13:29 | 247 | 61.26 |
| 06/12/2026 13:29 | 253 | 61.26 |
| 06/12/2026 13:29 | 42 | 61.24 |
| 06/12/2026 13:29 | 235 | 61.24 |
| 06/12/2026 13:28 | 63 | 61.26 |
| 06/12/2026 13:28 | 3 | 61.26 |
| 06/12/2026 13:28 | 81 | 61.24 |
| 06/12/2026 13:28 | 81 | 61.24 |
| 06/12/2026 13:28 | 84 | 61.22 |
| 06/12/2026 13:28 | 25 | 61.22 |
| 06/12/2026 13:26 | 623 | 61.20 |
| 06/12/2026 13:26 | 148 | 61.20 |
| 06/12/2026 13:26 | 279 | 61.20 |
| 06/12/2026 13:26 | 260 | 61.20 |
| 06/12/2026 13:26 | 144 | 61.22 |
| 06/12/2026 13:26 | 282 | 61.22 |
| 06/12/2026 13:26 | 81 | 61.22 |
| 06/12/2026 13:26 | 423 | 61.22 |
| 06/12/2026 13:26 | 260 | 61.22 |
| 06/12/2026 13:26 | 2 | 61.22 |
| 06/12/2026 13:26 | 75 | 61.22 |
| 06/12/2026 13:25 | 36 | 61.26 |
| 06/12/2026 13:25 | 61 | 61.28 |
| 06/12/2026 13:24 | 5 | 61.26 |
| 06/12/2026 13:24 | 10 | 61.28 |
| 06/12/2026 13:24 | 205 | 61.28 |
| 06/12/2026 13:24 | 94 | 61.28 |
| 06/12/2026 13:22 | 48 | 61.30 |
| 06/12/2026 13:22 | 166 | 61.30 |
| 06/12/2026 13:22 | 15 | 61.30 |
| 06/12/2026 13:22 | 60 | 61.30 |
| 06/12/2026 13:22 | 180 | 61.28 |
| 06/12/2026 13:22 | 400 | 61.28 |
| 06/12/2026 13:22 | 420 | 61.28 |
| 06/12/2026 13:21 | 34 | 61.26 |
| 06/12/2026 13:20 | 222 | 61.26 |
| 06/12/2026 13:20 | 164 | 61.26 |
| 06/12/2026 13:20 | 36 | 61.26 |
| 06/12/2026 13:20 | 211 | 61.26 |
| 06/12/2026 13:20 | 128 | 61.26 |
| 06/12/2026 13:20 | 261 | 61.26 |
| 06/12/2026 13:20 | 400 | 61.26 |
| 06/12/2026 13:20 | 81 | 61.28 |
| 06/12/2026 13:20 | 4 | 61.26 |
| 06/12/2026 13:19 | 32 | 61.22 |
| 06/12/2026 13:19 | 93 | 61.20 |
| 06/12/2026 13:19 | 5 | 61.20 |
| 06/12/2026 13:19 | 10 | 61.20 |
| 06/12/2026 13:17 | 52 | 61.20 |
| 06/12/2026 13:17 | 25 | 61.20 |
| 06/12/2026 13:17 | 500 | 61.18 |
| 06/12/2026 13:17 | 25 | 61.18 |
| 06/12/2026 13:14 | 49 | 61.18 |
| 06/12/2026 13:14 | 7 | 61.18 |
| 06/12/2026 13:14 | 127 | 61.18 |
| 06/12/2026 13:14 | 635 | 61.18 |
| 06/12/2026 13:14 | 81 | 61.18 |
| 06/12/2026 13:13 | 108 | 61.14 |
| 06/12/2026 13:13 | 36 | 61.14 |
| 06/12/2026 13:13 | 6 | 61.14 |
| 06/12/2026 13:13 | 81 | 61.16 |
| 06/12/2026 13:13 | 59 | 61.16 |
| 06/12/2026 13:13 | 131 | 61.18 |
| 06/12/2026 13:13 | 100 | 61.18 |
| 06/12/2026 13:13 | 1 | 61.18 |
| 06/12/2026 13:13 | 164 | 61.18 |
| 06/12/2026 13:13 | 218 | 61.18 |
| 06/12/2026 13:13 | 30 | 61.18 |
| 06/12/2026 13:12 | 144 | 61.18 |
| 06/12/2026 13:12 | 300 | 61.18 |
| 06/12/2026 13:11 | 93 | 61.18 |
| 06/12/2026 13:11 | 123 | 61.16 |
| 06/12/2026 13:11 | 81 | 61.16 |
| 06/12/2026 13:11 | 144 | 61.16 |
| 06/12/2026 13:11 | 9 | 61.16 |
| 06/12/2026 13:11 | 19 | 61.14 |
| 06/12/2026 13:10 | 60 | 61.12 |
| 06/12/2026 13:10 | 5 | 61.12 |
| 06/12/2026 13:10 | 8 | 61.10 |
| 06/12/2026 13:10 | 31 | 61.08 |
| 06/12/2026 13:10 | 144 | 61.08 |
| 06/12/2026 13:08 | 35 | 61.06 |
| 06/12/2026 13:08 | 23 | 61.08 |
| 06/12/2026 13:07 | 33 | 61.08 |
| 06/12/2026 13:06 | 5 | 61.06 |
| 06/12/2026 13:05 | 120 | 61.04 |
| 06/12/2026 13:05 | 100 | 61.04 |
| 06/12/2026 13:05 | 52 | 61.04 |
| 06/12/2026 13:05 | 144 | 61.04 |
| 06/12/2026 13:05 | 7 | 61.04 |
| 06/12/2026 13:02 | 14 | 61.00 |
| 06/12/2026 13:02 | 3 | 61.00 |
| 06/12/2026 13:02 | 250 | 61.02 |
| 06/12/2026 13:01 | 144 | 61.02 |
| 06/12/2026 13:01 | 59 | 61.02 |
| 06/12/2026 13:01 | 98 | 61.04 |
| 06/12/2026 13:01 | 118 | 61.04 |
| 06/12/2026 13:01 | 98 | 61.04 |
| 06/12/2026 13:01 | 44 | 61.04 |
| 06/12/2026 12:59 | 144 | 61.04 |
| 06/12/2026 12:58 | 164 | 61.06 |
| 06/12/2026 12:58 | 218 | 61.06 |
| 06/12/2026 12:58 | 89 | 61.06 |
| 06/12/2026 12:58 | 88 | 61.08 |
| 06/12/2026 12:58 | 70 | 61.08 |
| 06/12/2026 12:57 | 32 | 61.08 |
| 06/12/2026 12:57 | 53 | 61.06 |
| 06/12/2026 12:57 | 91 | 61.06 |
| 06/12/2026 12:57 | 81 | 61.04 |
| 06/12/2026 12:57 | 89 | 61.02 |
| 06/12/2026 12:57 | 9 | 61.02 |
| 06/12/2026 12:56 | 31 | 61.02 |
| 06/12/2026 12:56 | 128 | 61.02 |
| 06/12/2026 12:56 | 141 | 61.02 |
| 06/12/2026 12:55 | 2 | 60.94 |
| 06/12/2026 12:54 | 6 | 60.92 |
| 06/12/2026 12:54 | 173 | 60.92 |
| 06/12/2026 12:54 | 162 | 60.90 |
| 06/12/2026 12:54 | 57 | 60.90 |
| 06/12/2026 12:52 | 7 | 60.86 |
| 06/12/2026 12:52 | 144 | 60.88 |
| 06/12/2026 12:52 | 10 | 60.88 |
| 06/12/2026 12:52 | 9 | 60.88 |
| 06/12/2026 12:52 | 41 | 60.88 |
| 06/12/2026 12:52 | 100 | 60.88 |
| 06/12/2026 12:52 | 52 | 60.88 |
| 06/12/2026 12:52 | 105 | 60.90 |
| 06/12/2026 12:52 | 1 | 60.88 |
| 06/12/2026 12:51 | 9 | 60.90 |
| 06/12/2026 12:51 | 144 | 60.90 |
| 06/12/2026 12:50 | 382 | 60.94 |
| 06/12/2026 12:50 | 253 | 60.94 |
| 06/12/2026 12:49 | 5 | 60.92 |
| 06/12/2026 12:49 | 81 | 60.90 |
| 06/12/2026 12:49 | 144 | 60.90 |
| 06/12/2026 12:49 | 247 | 60.92 |
| 06/12/2026 12:48 | 74 | 60.92 |
| 06/12/2026 12:48 | 14 | 60.92 |
| 06/12/2026 12:47 | 72 | 60.90 |
| 06/12/2026 12:47 | 10 | 60.90 |
| 06/12/2026 12:47 | 21 | 60.90 |
| 06/12/2026 12:46 | 84 | 60.90 |
| 06/12/2026 12:46 | 89 | 60.88 |
| 06/12/2026 12:46 | 202 | 60.86 |
| 06/12/2026 12:46 | 400 | 60.88 |
| 06/12/2026 12:45 | 10 | 60.88 |
| 06/12/2026 12:45 | 10 | 60.90 |
| 06/12/2026 12:45 | 8 | 60.92 |
| 06/12/2026 12:44 | 73 | 60.96 |
| 06/12/2026 12:44 | 7 | 61.00 |
| 06/12/2026 12:44 | 1 | 61.00 |
| 06/12/2026 12:44 | 85 | 61.02 |
| 06/12/2026 12:44 | 144 | 61.02 |
| 06/12/2026 12:43 | 25 | 61.02 |
| 06/12/2026 12:43 | 66 | 61.02 |
| 06/12/2026 12:43 | 140 | 61.02 |
| 06/12/2026 12:43 | 81 | 61.04 |
| 06/12/2026 12:41 | 148 | 61.00 |
| 06/12/2026 12:41 | 170 | 61.00 |
| 06/12/2026 12:41 | 104 | 61.00 |
| 06/12/2026 12:39 | 144 | 60.96 |
| 06/12/2026 12:39 | 62 | 60.96 |
| 06/12/2026 12:39 | 20 | 60.94 |
| 06/12/2026 12:39 | 2 | 60.94 |
| 06/12/2026 12:39 | 2 | 60.94 |
| 06/12/2026 12:39 | 9 | 60.94 |
| 06/12/2026 12:39 | 46 | 60.94 |
| 06/12/2026 12:38 | 12 | 60.92 |
| 06/12/2026 12:38 | 70 | 60.92 |
| 06/12/2026 12:38 | 84 | 60.92 |
| 06/12/2026 12:38 | 15 | 60.92 |
| 06/12/2026 12:38 | 117 | 60.90 |
| 06/12/2026 12:38 | 4 | 60.90 |
| 06/12/2026 12:38 | 91 | 60.90 |
| 06/12/2026 12:37 | 25 | 60.94 |
| 06/12/2026 12:36 | 34 | 60.94 |
| 06/12/2026 12:36 | 51 | 60.94 |
| 06/12/2026 12:35 | 32 | 60.90 |
| 06/12/2026 12:34 | 2 | 60.90 |
| 06/12/2026 12:34 | 6 | 60.92 |
| 06/12/2026 12:34 | 15 | 60.92 |
| 06/12/2026 12:34 | 300 | 60.92 |
| 06/12/2026 12:34 | 25 | 60.94 |
| 06/12/2026 12:34 | 67 | 60.94 |
| 06/12/2026 12:34 | 8 | 60.94 |
| 06/12/2026 12:34 | 144 | 60.94 |
| 06/12/2026 12:34 | 16 | 60.94 |
| 06/12/2026 12:34 | 2 | 60.94 |
| 06/12/2026 12:34 | 201 | 60.94 |
| 06/12/2026 12:34 | 62 | 60.96 |
| 06/12/2026 12:32 | 157 | 60.96 |
| 06/12/2026 12:31 | 19 | 60.94 |
| 06/12/2026 12:30 | 5 | 60.94 |
| 06/12/2026 12:29 | 410 | 60.94 |
| 06/12/2026 12:29 | 15 | 60.94 |
| 06/12/2026 12:27 | 2 | 60.98 |
| 06/12/2026 12:26 | 144 | 60.96 |
| 06/12/2026 12:26 | 144 | 60.96 |
| 06/12/2026 12:26 | 329 | 60.96 |
| 06/12/2026 12:26 | 144 | 60.96 |
| 06/12/2026 12:26 | 1 | 60.96 |
| 06/12/2026 12:25 | 283 | 60.94 |
| 06/12/2026 12:25 | 144 | 60.94 |
| 06/12/2026 12:25 | 23 | 60.94 |
| 06/12/2026 12:25 | 144 | 60.98 |
| 06/12/2026 12:25 | 48 | 60.98 |
| 06/12/2026 12:25 | 144 | 60.96 |
| 06/12/2026 12:25 | 61 | 60.96 |
| 06/12/2026 12:25 | 10 | 60.96 |
| 06/12/2026 12:25 | 5 | 60.98 |
| 06/12/2026 12:24 | 25 | 60.98 |
| 06/12/2026 12:24 | 226 | 60.98 |
| 06/12/2026 12:24 | 59 | 60.98 |
| 06/12/2026 12:24 | 4 | 60.98 |
| 06/12/2026 12:23 | 2 | 60.98 |
| 06/12/2026 12:22 | 81 | 60.98 |
| 06/12/2026 12:22 | 8 | 60.98 |
| 06/12/2026 12:22 | 34 | 61.00 |
| 06/12/2026 12:22 | 70 | 61.00 |
| 06/12/2026 12:22 | 66 | 61.00 |
| 06/12/2026 12:22 | 136 | 61.00 |
| 06/12/2026 12:21 | 23 | 61.02 |
| 06/12/2026 12:21 | 140 | 61.00 |
| 06/12/2026 12:21 | 4 | 61.00 |
| 06/12/2026 12:21 | 144 | 61.00 |
| 06/12/2026 12:21 | 105 | 61.00 |
| 06/12/2026 12:21 | 7 | 61.00 |
| 06/12/2026 12:21 | 250 | 61.00 |
| 06/12/2026 12:21 | 56 | 61.00 |
| 06/12/2026 12:21 | 56 | 61.00 |
| 06/12/2026 12:21 | 51 | 61.00 |
| 06/12/2026 12:21 | 192 | 61.00 |
| 06/12/2026 12:21 | 492 | 61.00 |
| 06/12/2026 12:21 | 952 | 61.00 |
| 06/12/2026 12:21 | 35 | 61.02 |
| 06/12/2026 12:20 | 250 | 61.04 |
| 06/12/2026 12:20 | 145 | 61.04 |
| 06/12/2026 12:20 | 72 | 61.04 |
| 06/12/2026 12:20 | 192 | 61.04 |
| 06/12/2026 12:20 | 9 | 61.06 |
| 06/12/2026 12:20 | 144 | 61.08 |
| 06/12/2026 12:20 | 31 | 61.10 |
| 06/12/2026 12:20 | 81 | 61.08 |
| 06/12/2026 12:20 | 127 | 61.08 |
| 06/12/2026 12:20 | 144 | 61.08 |
| 06/12/2026 12:20 | 61 | 61.08 |
| 06/12/2026 12:20 | 10 | 61.10 |
| 06/12/2026 12:20 | 6 | 61.10 |
| 06/12/2026 12:20 | 42 | 61.10 |
| 06/12/2026 12:19 | 65 | 61.10 |
| 06/12/2026 12:18 | 8 | 61.14 |
| 06/12/2026 12:18 | 160 | 61.14 |
| 06/12/2026 12:18 | 78 | 61.14 |
| 06/12/2026 12:18 | 3 | 61.14 |
| 06/12/2026 12:18 | 144 | 61.16 |
| 06/12/2026 12:18 | 144 | 61.16 |
| 06/12/2026 12:18 | 110 | 61.16 |
| 06/12/2026 12:18 | 144 | 61.16 |
| 06/12/2026 12:18 | 102 | 61.16 |
| 06/12/2026 12:18 | 30 | 61.16 |
| 06/12/2026 12:18 | 72 | 61.16 |
| 06/12/2026 12:18 | 84 | 61.16 |
| 06/12/2026 12:18 | 133 | 61.16 |
| 06/12/2026 12:18 | 144 | 61.16 |
| 06/12/2026 12:18 | 81 | 61.14 |
| 06/12/2026 12:18 | 144 | 61.14 |
| 06/12/2026 12:18 | 84 | 61.14 |
| 06/12/2026 12:18 | 58 | 61.10 |
| 06/12/2026 12:18 | 154 | 61.10 |
| 06/12/2026 12:18 | 5 | 61.10 |
| 06/12/2026 12:18 | 60 | 61.10 |
| 06/12/2026 12:18 | 88 | 61.10 |
| 06/12/2026 12:18 | 35 | 61.10 |
| 06/12/2026 12:18 | 23 | 61.10 |
| 06/12/2026 12:18 | 144 | 61.12 |
| 06/12/2026 12:18 | 144 | 61.12 |
| 06/12/2026 12:18 | 144 | 61.12 |
| 06/12/2026 12:18 | 154 | 61.10 |
| 06/12/2026 12:18 | 62 | 61.10 |
| 06/12/2026 12:18 | 144 | 61.10 |
| 06/12/2026 12:18 | 133 | 61.16 |
| 06/12/2026 12:18 | 144 | 61.16 |
| 06/12/2026 12:18 | 58 | 61.16 |
| 06/12/2026 12:18 | 32 | 61.16 |
| 06/12/2026 12:18 | 160 | 61.14 |
| 06/12/2026 12:18 | 54 | 61.14 |
| 06/12/2026 12:18 | 55 | 61.14 |
| 06/12/2026 12:18 | 53 | 61.14 |
| 06/12/2026 12:18 | 111 | 61.14 |
| 06/12/2026 12:18 | 144 | 61.12 |
| 06/12/2026 12:18 | 8 | 61.10 |
| 06/12/2026 12:18 | 81 | 61.10 |
| 06/12/2026 12:18 | 21 | 61.10 |
| 06/12/2026 12:18 | 240 | 61.10 |
| 06/12/2026 12:18 | 63 | 61.10 |
| 06/12/2026 12:18 | 8 | 61.12 |
| 06/12/2026 12:18 | 34 | 61.12 |
| 06/12/2026 12:18 | 47 | 61.12 |
| 06/12/2026 12:18 | 157 | 61.12 |
| 06/12/2026 12:18 | 33 | 61.14 |
| 06/12/2026 12:18 | 26 | 61.16 |
| 06/12/2026 12:18 | 68 | 61.16 |
| 06/12/2026 12:18 | 16 | 61.16 |
| 06/12/2026 12:18 | 65 | 61.14 |
| 06/12/2026 12:18 | 79 | 61.14 |
| 06/12/2026 12:18 | 63 | 61.16 |
| 06/12/2026 12:18 | 133 | 61.16 |
| 06/12/2026 12:18 | 128 | 61.16 |
| 06/12/2026 12:18 | 50 | 61.16 |
| 06/12/2026 12:18 | 192 | 61.16 |
| 06/12/2026 12:18 | 160 | 61.14 |
| 06/12/2026 12:18 | 81 | 61.14 |
| 06/12/2026 12:18 | 127 | 61.14 |
| 06/12/2026 12:18 | 77 | 61.14 |
| 06/12/2026 12:18 | 102 | 61.14 |
| 06/12/2026 12:18 | 192 | 61.14 |
| 06/12/2026 12:18 | 144 | 61.12 |
| 06/12/2026 12:18 | 144 | 61.12 |
| 06/12/2026 12:17 | 77 | 61.12 |
| 06/12/2026 12:17 | 423 | 61.12 |
| 06/12/2026 12:17 | 7 | 61.12 |
| 06/12/2026 12:17 | 1 | 61.12 |
| 06/12/2026 12:16 | 10 | 61.14 |
| 06/12/2026 12:16 | 44 | 61.14 |
| 06/12/2026 12:15 | 3 | 61.12 |
| 06/12/2026 12:15 | 74 | 61.12 |
| 06/12/2026 12:14 | 208 | 61.08 |
| 06/12/2026 12:14 | 129 | 61.10 |
| 06/12/2026 12:13 | 102 | 61.10 |
| 06/12/2026 12:13 | 1 | 61.08 |
| 06/12/2026 12:12 | 526 | 61.10 |
| 06/12/2026 12:12 | 224 | 61.10 |
| 06/12/2026 12:12 | 192 | 61.06 |
| 06/12/2026 12:12 | 3 | 61.08 |
| 06/12/2026 12:12 | 17 | 61.08 |
| 06/12/2026 12:12 | 5 | 61.08 |
| 06/12/2026 12:11 | 24 | 61.04 |
| 06/12/2026 12:11 | 35 | 61.04 |
| 06/12/2026 12:11 | 98 | 61.06 |
| 06/12/2026 12:10 | 165 | 61.06 |
| 06/12/2026 12:10 | 5 | 61.06 |
| 06/12/2026 12:10 | 750 | 61.04 |
| 06/12/2026 12:10 | 21 | 61.06 |
| 06/12/2026 12:10 | 1 | 61.06 |
| 06/12/2026 12:09 | 81 | 61.06 |
| 06/12/2026 12:09 | 59 | 61.06 |
| 06/12/2026 12:09 | 105 | 61.08 |
| 06/12/2026 12:09 | 192 | 61.04 |
| 06/12/2026 12:09 | 69 | 61.04 |
| 06/12/2026 12:09 | 28 | 61.04 |
| 06/12/2026 12:09 | 84 | 61.04 |
| 06/12/2026 12:08 | 228 | 61.04 |
| 06/12/2026 12:07 | 123 | 61.06 |
| 06/12/2026 12:07 | 50 | 61.06 |
| 06/12/2026 12:07 | 81 | 61.06 |
| 06/12/2026 12:06 | 50 | 61.06 |
| 06/12/2026 12:06 | 45 | 61.06 |
| 06/12/2026 12:06 | 192 | 61.04 |
| 06/12/2026 12:05 | 10 | 61.04 |
| 06/12/2026 12:05 | 192 | 61.06 |
| 06/12/2026 12:05 | 37 | 61.04 |
| 06/12/2026 12:05 | 51 | 61.02 |
| 06/12/2026 12:05 | 112 | 61.02 |
| 06/12/2026 12:05 | 55 | 61.02 |
| 06/12/2026 12:04 | 81 | 60.98 |
| 06/12/2026 12:04 | 108 | 60.96 |
| 06/12/2026 12:04 | 11 | 61.00 |
| 06/12/2026 12:04 | 50 | 61.00 |
| 06/12/2026 12:04 | 3 | 61.00 |
| 06/12/2026 12:04 | 52 | 61.00 |
| 06/12/2026 12:04 | 51 | 61.00 |
| 06/12/2026 12:04 | 62 | 61.00 |
| 06/12/2026 12:04 | 100 | 61.00 |
| 06/12/2026 12:04 | 192 | 61.04 |
| 06/12/2026 12:04 | 105 | 61.05 |
| 06/12/2026 12:03 | 100 | 61.10 |
| 06/12/2026 12:03 | 81 | 61.08 |
| 06/12/2026 12:02 | 40 | 61.12 |
| 06/12/2026 12:02 | 20 | 61.14 |
| 06/12/2026 12:02 | 81 | 61.14 |
| 06/12/2026 12:02 | 192 | 61.14 |
| 06/12/2026 12:02 | 51 | 61.16 |
| 06/12/2026 12:02 | 60 | 61.16 |
| 06/12/2026 12:02 | 59 | 61.16 |
| 06/12/2026 12:02 | 52 | 61.18 |
| 06/12/2026 12:02 | 62 | 61.18 |
| 06/12/2026 12:02 | 192 | 61.18 |
| 06/12/2026 12:02 | 192 | 61.20 |
| 06/12/2026 12:02 | 7 | 61.18 |
| 06/12/2026 12:02 | 55 | 61.18 |
| 06/12/2026 12:02 | 55 | 61.18 |
| 06/12/2026 12:02 | 61 | 61.18 |
| 06/12/2026 12:02 | 81 | 61.20 |
| 06/12/2026 12:02 | 60 | 61.20 |
| 06/12/2026 12:02 | 61 | 61.20 |
| 06/12/2026 12:02 | 52 | 61.20 |
| 06/12/2026 12:02 | 57 | 61.20 |
| 06/12/2026 12:02 | 105 | 61.22 |
| 06/12/2026 12:01 | 58 | 61.22 |
| 06/12/2026 12:01 | 57 | 61.22 |
| 06/12/2026 12:01 | 52 | 61.22 |
| 06/12/2026 12:01 | 201 | 61.22 |
| 06/12/2026 12:01 | 192 | 61.22 |
| 06/12/2026 12:01 | 99 | 61.24 |
| 06/12/2026 12:01 | 105 | 61.24 |
| 06/12/2026 12:01 | 105 | 61.24 |
| 06/12/2026 12:01 | 192 | 61.24 |
| 06/12/2026 12:01 | 192 | 61.24 |
| 06/12/2026 12:01 | 20 | 61.24 |
| 06/12/2026 12:00 | 10 | 61.26 |
| 06/12/2026 12:00 | 105 | 61.27 |
| 06/12/2026 12:00 | 48 | 61.28 |
| 06/12/2026 12:00 | 55 | 61.28 |
| 06/12/2026 12:00 | 51 | 61.28 |
| 06/12/2026 12:00 | 52 | 61.28 |
| 06/12/2026 12:00 | 192 | 61.30 |
| 06/12/2026 11:59 | 11 | 61.32 |
| 06/12/2026 11:59 | 11 | 61.32 |
| 06/12/2026 11:59 | 192 | 61.30 |
| 06/12/2026 11:59 | 45 | 61.32 |
| 06/12/2026 11:59 | 30 | 61.30 |
| 06/12/2026 11:59 | 55 | 61.30 |
| 06/12/2026 11:59 | 55 | 61.30 |
| 06/12/2026 11:59 | 50 | 61.30 |
| 06/12/2026 11:59 | 5 | 61.32 |
| 06/12/2026 11:59 | 56 | 61.32 |
| 06/12/2026 11:59 | 31 | 61.32 |
| 06/12/2026 11:59 | 68 | 61.32 |
| 06/12/2026 11:59 | 2 | 61.32 |
| 06/12/2026 11:59 | 2 | 61.32 |
| 06/12/2026 11:59 | 33 | 61.32 |
| 06/12/2026 11:59 | 321 | 61.30 |
| 06/12/2026 11:59 | 56 | 61.28 |
| 06/12/2026 11:59 | 40 | 61.28 |
| 06/12/2026 11:59 | 10 | 61.28 |
| 06/12/2026 11:59 | 55 | 61.28 |
| 06/12/2026 11:59 | 192 | 61.28 |
| 06/12/2026 11:59 | 11 | 61.32 |
| 06/12/2026 11:59 | 34 | 61.32 |
| 06/12/2026 11:59 | 192 | 61.30 |
| 06/12/2026 11:59 | 69 | 61.32 |
| 06/12/2026 11:59 | 25 | 61.30 |
| 06/12/2026 11:58 | 11 | 61.32 |
| 06/12/2026 11:58 | 34 | 61.32 |
| 06/12/2026 11:58 | 81 | 61.30 |
| 06/12/2026 11:58 | 69 | 61.30 |
| 06/12/2026 11:58 | 11 | 61.30 |
| 06/12/2026 11:58 | 31 | 61.30 |
| 06/12/2026 11:58 | 53 | 61.28 |
| 06/12/2026 11:58 | 7 | 61.28 |
| 06/12/2026 11:58 | 54 | 61.28 |
| 06/12/2026 11:58 | 51 | 61.28 |
| 06/12/2026 11:58 | 192 | 61.28 |
| 06/12/2026 11:58 | 12 | 61.32 |
| 06/12/2026 11:58 | 47 | 61.32 |
| 06/12/2026 11:58 | 11 | 61.32 |
| 06/12/2026 11:58 | 34 | 61.32 |
| 06/12/2026 11:58 | 32 | 61.30 |
| 06/12/2026 11:58 | 68 | 61.30 |
| 06/12/2026 11:58 | 11 | 61.30 |
| 06/12/2026 11:58 | 28 | 61.30 |
| 06/12/2026 11:58 | 53 | 61.30 |
| 06/12/2026 11:58 | 110 | 61.30 |
| 06/12/2026 11:58 | 192 | 61.30 |
| 06/12/2026 11:58 | 17 | 61.30 |
| 06/12/2026 11:58 | 65 | 61.30 |
| 06/12/2026 11:58 | 78 | 61.30 |
| 06/12/2026 11:58 | 8 | 61.30 |
| 06/12/2026 11:58 | 97 | 61.30 |
| 06/12/2026 11:57 | 8 | 61.30 |
| 06/12/2026 11:57 | 24 | 61.30 |
| 06/12/2026 11:57 | 8 | 61.28 |
| 06/12/2026 11:57 | 69 | 61.28 |
| 06/12/2026 11:57 | 51 | 61.26 |
| 06/12/2026 11:57 | 51 | 61.26 |
| 06/12/2026 11:57 | 60 | 61.26 |
| 06/12/2026 11:57 | 61 | 61.26 |
| 06/12/2026 11:57 | 109 | 61.26 |
| 06/12/2026 11:57 | 409 | 61.27 |
| 06/12/2026 11:57 | 11 | 61.30 |
| 06/12/2026 11:57 | 8 | 61.30 |
| 06/12/2026 11:57 | 5 | 61.30 |
| 06/12/2026 11:57 | 50 | 61.28 |
| 06/12/2026 11:57 | 81 | 61.26 |
| 06/12/2026 11:57 | 192 | 61.26 |
| 06/12/2026 11:57 | 50 | 61.24 |
| 06/12/2026 11:57 | 57 | 61.24 |
| 06/12/2026 11:57 | 59 | 61.24 |
| 06/12/2026 11:57 | 206 | 61.24 |
| 06/12/2026 11:57 | 7 | 61.24 |
| 06/12/2026 11:57 | 11 | 61.24 |
| 06/12/2026 11:57 | 34 | 61.24 |
| 06/12/2026 11:57 | 58 | 61.24 |
| 06/12/2026 11:57 | 52 | 61.24 |
| 06/12/2026 11:57 | 52 | 61.24 |
| 06/12/2026 11:57 | 153 | 61.24 |
| 06/12/2026 11:57 | 54 | 61.26 |
| 06/12/2026 11:57 | 57 | 61.26 |
| 06/12/2026 11:57 | 11 | 61.30 |
| 06/12/2026 11:57 | 28 | 61.30 |
| 06/12/2026 11:57 | 5 | 61.28 |
| 06/12/2026 11:57 | 52 | 61.28 |
| 06/12/2026 11:57 | 50 | 61.26 |
| 06/12/2026 11:57 | 105 | 61.26 |
| 06/12/2026 11:57 | 2 | 61.28 |
| 06/12/2026 11:57 | 47 | 61.28 |
| 06/12/2026 11:57 | 59 | 61.28 |
| 06/12/2026 11:57 | 58 | 61.28 |
| 06/12/2026 11:57 | 60 | 61.28 |
| 06/12/2026 11:57 | 59 | 61.28 |
| 06/12/2026 11:57 | 59 | 61.30 |
| 06/12/2026 11:57 | 54 | 61.30 |
| 06/12/2026 11:57 | 51 | 61.30 |
| 06/12/2026 11:56 | 11 | 61.32 |
| 06/12/2026 11:56 | 87 | 61.32 |
| 06/12/2026 11:56 | 2 | 61.32 |
| 06/12/2026 11:56 | 34 | 61.34 |
| 06/12/2026 11:56 | 11 | 61.32 |
| 06/12/2026 11:56 | 67 | 61.34 |
| 06/12/2026 11:56 | 8 | 61.30 |
| 06/12/2026 11:56 | 1000 | 61.30 |
| 06/12/2026 11:56 | 58 | 61.28 |
| 06/12/2026 11:56 | 52 | 61.28 |
| 06/12/2026 11:56 | 11 | 61.30 |
| 06/12/2026 11:56 | 24 | 61.30 |
| 06/12/2026 11:56 | 69 | 61.30 |
| 06/12/2026 11:56 | 5 | 61.30 |
| 06/12/2026 11:56 | 81 | 61.30 |
| 06/12/2026 11:55 | 11 | 61.32 |
| 06/12/2026 11:55 | 34 | 61.32 |
| 06/12/2026 11:55 | 58 | 61.32 |
| 06/12/2026 11:55 | 12 | 61.32 |
| 06/12/2026 11:55 | 35 | 61.32 |
| 06/12/2026 11:55 | 39 | 61.32 |
| 06/12/2026 11:55 | 11 | 61.32 |
| 06/12/2026 11:55 | 67 | 61.32 |
| 06/12/2026 11:55 | 192 | 61.32 |
| 06/12/2026 11:55 | 34 | 61.34 |
| 06/12/2026 11:55 | 42 | 61.32 |
| 06/12/2026 11:55 | 5 | 61.30 |
| 06/12/2026 11:55 | 21 | 61.30 |
| 06/12/2026 11:55 | 53 | 61.28 |
| 06/12/2026 11:55 | 52 | 61.28 |
| 06/12/2026 11:55 | 100 | 61.30 |
| 06/12/2026 11:55 | 18 | 61.30 |
| 06/12/2026 11:55 | 11 | 61.32 |
| 06/12/2026 11:55 | 15 | 61.32 |
| 06/12/2026 11:55 | 68 | 61.32 |
| 06/12/2026 11:54 | 8 | 61.32 |
| 06/12/2026 11:54 | 2 | 61.32 |
| 06/12/2026 11:54 | 79 | 61.32 |
| 06/12/2026 11:54 | 45 | 61.34 |
| 06/12/2026 11:54 | 5 | 61.34 |
| 06/12/2026 11:54 | 34 | 61.34 |
| 06/12/2026 11:54 | 68 | 61.32 |
| 06/12/2026 11:54 | 2 | 61.32 |
| 06/12/2026 11:54 | 2 | 61.32 |
| 06/12/2026 11:54 | 192 | 61.32 |
| 06/12/2026 11:54 | 7 | 61.34 |
| 06/12/2026 11:54 | 11 | 61.34 |
| 06/12/2026 11:54 | 11 | 61.34 |
| 06/12/2026 11:54 | 39 | 61.34 |
| 06/12/2026 11:54 | 6 | 61.34 |
| 06/12/2026 11:54 | 156 | 61.32 |
| 06/12/2026 11:54 | 29 | 61.32 |
| 06/12/2026 11:53 | 2 | 61.34 |
| 06/12/2026 11:53 | 2 | 61.34 |
| 06/12/2026 11:53 | 26 | 61.34 |
| 06/12/2026 11:53 | 11 | 61.34 |
| 06/12/2026 11:53 | 31 | 61.34 |
| 06/12/2026 11:53 | 69 | 61.34 |
| 06/12/2026 11:53 | 11 | 61.34 |
| 06/12/2026 11:53 | 34 | 61.34 |
| 06/12/2026 11:53 | 69 | 61.34 |
| 06/12/2026 11:53 | 15 | 61.30 |
| 06/12/2026 11:53 | 50 | 61.30 |
| 06/12/2026 11:53 | 11 | 61.34 |
| 06/12/2026 11:53 | 17 | 61.34 |
| 06/12/2026 11:53 | 17 | 61.34 |
| 06/12/2026 11:53 | 69 | 61.32 |
| 06/12/2026 11:52 | 11 | 61.34 |
| 06/12/2026 11:52 | 128 | 61.32 |
| 06/12/2026 11:52 | 11 | 61.32 |
| 06/12/2026 11:52 | 53 | 61.32 |
| 06/12/2026 11:52 | 110 | 61.32 |
| 06/12/2026 11:52 | 46 | 61.32 |
| 06/12/2026 11:52 | 2 | 61.32 |
| 06/12/2026 11:52 | 24 | 61.32 |
| 06/12/2026 11:52 | 58 | 61.32 |
| 06/12/2026 11:52 | 8 | 61.32 |
| 06/12/2026 11:52 | 2 | 61.32 |
| 06/12/2026 11:52 | 19 | 61.32 |
| 06/12/2026 11:52 | 5 | 61.32 |
| 06/12/2026 11:52 | 192 | 61.32 |
| 06/12/2026 11:52 | 21 | 61.34 |
| 06/12/2026 11:52 | 52 | 61.34 |
| 06/12/2026 11:52 | 192 | 61.32 |
| 06/12/2026 11:52 | 14 | 61.32 |
| 06/12/2026 11:51 | 2 | 61.32 |
| 06/12/2026 11:51 | 2 | 61.32 |
| 06/12/2026 11:51 | 20 | 61.34 |
| 06/12/2026 11:51 | 155 | 61.32 |
| 06/12/2026 11:51 | 175 | 61.32 |
| 06/12/2026 11:51 | 8 | 61.32 |
| 06/12/2026 11:51 | 34 | 61.32 |
| 06/12/2026 11:51 | 69 | 61.32 |
| 06/12/2026 11:51 | 11 | 61.32 |
| 06/12/2026 11:51 | 2 | 61.32 |
| 06/12/2026 11:51 | 50 | 61.30 |
| 06/12/2026 11:51 | 192 | 61.30 |
| 06/12/2026 11:51 | 40 | 61.30 |
| 06/12/2026 11:51 | 50 | 61.30 |
| 06/12/2026 11:51 | 11 | 61.34 |
| 06/12/2026 11:51 | 34 | 61.34 |
| 06/12/2026 11:51 | 14 | 61.32 |
| 06/12/2026 11:51 | 54 | 61.32 |
| 06/12/2026 11:50 | 12 | 61.32 |
| 06/12/2026 11:50 | 15 | 61.32 |
| 06/12/2026 11:50 | 192 | 61.32 |
| 06/12/2026 11:50 | 26 | 61.34 |
| 06/12/2026 11:50 | 192 | 61.32 |
| 06/12/2026 11:50 | 11 | 61.36 |
| 06/12/2026 11:50 | 34 | 61.36 |
| 06/12/2026 11:50 | 3 | 61.36 |
| 06/12/2026 11:50 | 50 | 61.34 |
| 06/12/2026 11:50 | 58 | 61.34 |
| 06/12/2026 11:50 | 192 | 61.34 |
| 06/12/2026 11:50 | 151 | 61.34 |
| 06/12/2026 11:50 | 192 | 61.32 |
| 06/12/2026 11:50 | 192 | 61.32 |
| 06/12/2026 11:50 | 68 | 61.32 |
| 06/12/2026 11:50 | 23 | 61.32 |
| 06/12/2026 11:50 | 35 | 61.32 |
| 06/12/2026 11:50 | 55 | 61.32 |
| 06/12/2026 11:50 | 60 | 61.32 |
| 06/12/2026 11:50 | 192 | 61.34 |
| 06/12/2026 11:50 | 18 | 61.38 |
| 06/12/2026 11:50 | 60 | 61.38 |
| 06/12/2026 11:50 | 170 | 61.38 |
| 06/12/2026 11:50 | 163 | 61.36 |
| 06/12/2026 11:50 | 211 | 61.36 |
| 06/12/2026 11:50 | 60 | 61.36 |
| 06/12/2026 11:50 | 57 | 61.36 |
| 06/12/2026 11:50 | 57 | 61.36 |
| 06/12/2026 11:50 | 22 | 61.38 |
| 06/12/2026 11:50 | 50 | 61.38 |
| 06/12/2026 11:50 | 54 | 61.38 |
| 06/12/2026 11:50 | 90 | 61.38 |
| 06/12/2026 11:50 | 81 | 61.40 |
| 06/12/2026 11:50 | 192 | 61.40 |
| 06/12/2026 11:50 | 163 | 61.40 |
| 06/12/2026 11:50 | 69 | 61.40 |
| 06/12/2026 11:50 | 36 | 61.42 |
| 06/12/2026 11:50 | 79 | 61.42 |
| 06/12/2026 11:50 | 49 | 61.42 |
| 06/12/2026 11:50 | 119 | 61.40 |
| 06/12/2026 11:50 | 1918 | 61.40 |
| 06/12/2026 11:50 | 5 | 61.40 |
| 06/12/2026 11:50 | 31 | 61.40 |
| 06/12/2026 11:50 | 45 | 61.40 |
| 06/12/2026 11:50 | 162 | 61.36 |
| 06/12/2026 11:50 | 270 | 61.36 |
| 06/12/2026 11:50 | 420 | 61.36 |
| 06/12/2026 11:50 | 148 | 61.38 |
| 06/12/2026 11:50 | 1 | 61.40 |
| 06/12/2026 11:50 | 1 | 61.40 |
| 06/12/2026 11:50 | 34 | 61.40 |
| 06/12/2026 11:50 | 3 | 61.40 |
| 06/12/2026 11:50 | 946 | 61.38 |
| 06/12/2026 11:49 | 153 | 61.30 |
| 06/12/2026 11:49 | 59 | 61.28 |
| 06/12/2026 11:49 | 153 | 61.28 |
| 06/12/2026 11:49 | 81 | 61.28 |
| 06/12/2026 11:49 | 81 | 61.26 |
| 06/12/2026 11:49 | 40 | 61.26 |
| 06/12/2026 11:49 | 153 | 61.26 |
| 06/12/2026 11:49 | 151 | 61.28 |
| 06/12/2026 11:49 | 81 | 61.28 |
| 06/12/2026 11:49 | 4 | 61.28 |
| 06/12/2026 11:49 | 153 | 61.28 |
| 06/12/2026 11:49 | 150 | 61.30 |
| 06/12/2026 11:49 | 153 | 61.32 |
| 06/12/2026 11:49 | 105 | 61.30 |
| 06/12/2026 11:49 | 153 | 61.32 |
| 06/12/2026 11:49 | 33 | 61.34 |
| 06/12/2026 11:49 | 153 | 61.36 |
| 06/12/2026 11:49 | 27 | 61.38 |
| 06/12/2026 11:49 | 153 | 61.38 |
| 06/12/2026 11:49 | 20 | 61.38 |
| 06/12/2026 11:49 | 65 | 61.36 |
| 06/12/2026 11:49 | 66 | 61.36 |
| 06/12/2026 11:49 | 72 | 61.36 |
| 06/12/2026 11:49 | 81 | 61.36 |
| 06/12/2026 11:49 | 22 | 61.34 |
| 06/12/2026 11:49 | 153 | 61.34 |
| 06/12/2026 11:49 | 446 | 61.34 |
| 06/12/2026 11:49 | 134 | 61.34 |
| 06/12/2026 11:49 | 420 | 61.34 |
| 06/12/2026 11:48 | 50 | 61.38 |
| 06/12/2026 11:48 | 153 | 61.36 |
| 06/12/2026 11:48 | 997 | 61.34 |
| 06/12/2026 11:48 | 3 | 61.34 |
| 06/12/2026 11:48 | 81 | 61.30 |
| 06/12/2026 11:48 | 50 | 61.30 |
| 06/12/2026 11:48 | 131 | 61.30 |
| 06/12/2026 11:48 | 50 | 61.30 |
| 06/12/2026 11:48 | 1 | 61.30 |
| 06/12/2026 11:48 | 44 | 61.30 |
| 06/12/2026 11:48 | 77 | 61.28 |
| 06/12/2026 11:48 | 132 | 61.28 |
| 06/12/2026 11:48 | 153 | 61.28 |
| 06/12/2026 11:48 | 180 | 61.28 |
| 06/12/2026 11:48 | 18 | 61.28 |
| 06/12/2026 11:48 | 22 | 61.28 |
| 06/12/2026 11:47 | 105 | 61.26 |
| 06/12/2026 11:47 | 100 | 61.26 |
| 06/12/2026 11:47 | 153 | 61.26 |
| 06/12/2026 11:47 | 38 | 61.26 |
| 06/12/2026 11:46 | 88 | 61.24 |
| 06/12/2026 11:46 | 153 | 61.24 |
| 06/12/2026 11:46 | 981 | 61.24 |
| 06/12/2026 11:46 | 19 | 61.24 |
| 06/12/2026 11:46 | 300 | 61.24 |
| 06/12/2026 11:45 | 859 | 61.24 |
| 06/12/2026 11:45 | 141 | 61.24 |
| 06/12/2026 11:44 | 8 | 61.24 |
| 06/12/2026 11:44 | 25 | 61.24 |
| 06/12/2026 11:44 | 750 | 61.24 |
| 06/12/2026 11:44 | 1000 | 61.24 |
| 06/12/2026 11:44 | 102 | 61.22 |
| 06/12/2026 11:44 | 45 | 61.20 |
| 06/12/2026 11:43 | 128 | 61.18 |
| 06/12/2026 11:43 | 81 | 61.18 |
| 06/12/2026 11:43 | 62 | 61.18 |
| 06/12/2026 11:43 | 85 | 61.18 |
| 06/12/2026 11:43 | 147 | 61.19 |
| 06/12/2026 11:43 | 104 | 61.18 |
| 06/12/2026 11:43 | 105 | 61.19 |
| 06/12/2026 11:43 | 59 | 61.18 |
| 06/12/2026 11:43 | 153 | 61.18 |
| 06/12/2026 11:43 | 81 | 61.20 |
| 06/12/2026 11:43 | 11 | 61.20 |
| 06/12/2026 11:43 | 47 | 61.20 |
| 06/12/2026 11:43 | 58 | 61.20 |
| 06/12/2026 11:43 | 153 | 61.20 |
| 06/12/2026 11:42 | 88 | 61.22 |
| 06/12/2026 11:42 | 153 | 61.22 |
| 06/12/2026 11:42 | 10 | 61.22 |
| 06/12/2026 11:42 | 5 | 61.22 |
| 06/12/2026 11:42 | 12 | 61.22 |
| 06/12/2026 11:42 | 153 | 61.22 |
| 06/12/2026 11:42 | 71 | 61.22 |
| 06/12/2026 11:42 | 100 | 61.22 |
| 06/12/2026 11:42 | 50 | 61.22 |
| 06/12/2026 11:42 | 153 | 61.22 |
| 06/12/2026 11:42 | 630 | 61.20 |
| 06/12/2026 11:42 | 205 | 61.20 |
| 06/12/2026 11:42 | 153 | 61.16 |
| 06/12/2026 11:42 | 153 | 61.14 |
| 06/12/2026 11:42 | 153 | 61.16 |
| 06/12/2026 11:42 | 81 | 61.14 |
| 06/12/2026 11:42 | 133 | 61.16 |
| 06/12/2026 11:42 | 81 | 61.16 |
| 06/12/2026 11:42 | 121 | 61.16 |
| 06/12/2026 11:42 | 99 | 61.16 |
| 06/12/2026 11:42 | 81 | 61.14 |
| 06/12/2026 11:42 | 153 | 61.12 |
| 06/12/2026 11:42 | 3 | 61.10 |
| 06/12/2026 11:42 | 57 | 61.08 |
| 06/12/2026 11:41 | 17 | 61.05 |
| 06/12/2026 11:41 | 109 | 61.06 |
| 06/12/2026 11:41 | 102 | 61.06 |
| 06/12/2026 11:41 | 44 | 61.06 |
| 06/12/2026 11:40 | 3 | 61.06 |
| 06/12/2026 11:39 | 76 | 61.04 |
| 06/12/2026 11:39 | 153 | 61.04 |
| 06/12/2026 11:38 | 63 | 61.04 |
| 06/12/2026 11:38 | 50 | 61.04 |
| 06/12/2026 11:38 | 81 | 61.04 |
| 06/12/2026 11:38 | 205 | 61.04 |
| 06/12/2026 11:37 | 19 | 61.06 |
| 06/12/2026 11:37 | 205 | 61.02 |
| 06/12/2026 11:37 | 8 | 61.04 |
| 06/12/2026 11:37 | 124 | 61.04 |
| 06/12/2026 11:37 | 84 | 61.04 |
| 06/12/2026 11:37 | 81 | 61.04 |
| 06/12/2026 11:37 | 205 | 61.04 |
| 06/12/2026 11:37 | 100 | 61.04 |
| 06/12/2026 11:37 | 185 | 61.02 |
| 06/12/2026 11:37 | 20 | 61.02 |
| 06/12/2026 11:37 | 185 | 61.02 |
| 06/12/2026 11:36 | 2 | 61.02 |
| 06/12/2026 11:36 | 3 | 61.00 |
| 06/12/2026 11:35 | 27 | 61.00 |
| 06/12/2026 11:35 | 20 | 61.00 |
| 06/12/2026 11:35 | 8 | 61.00 |
| 06/12/2026 11:35 | 15 | 61.00 |
| 06/12/2026 11:35 | 1 | 61.00 |
| 06/12/2026 11:35 | 200 | 61.00 |
| 06/12/2026 11:35 | 205 | 61.02 |
| 06/12/2026 11:34 | 49 | 61.04 |
| 06/12/2026 11:34 | 195 | 61.04 |
| 06/12/2026 11:33 | 25 | 61.04 |
| 06/12/2026 11:33 | 59 | 61.04 |
| 06/12/2026 11:33 | 5 | 61.04 |
| 06/12/2026 11:33 | 81 | 61.04 |
| 06/12/2026 11:33 | 205 | 61.04 |
| 06/12/2026 11:33 | 140 | 61.02 |
| 06/12/2026 11:33 | 80 | 61.02 |
| 06/12/2026 11:33 | 205 | 61.04 |
| 06/12/2026 11:33 | 501 | 61.06 |
| 06/12/2026 11:33 | 100 | 61.06 |
| 06/12/2026 11:33 | 148 | 61.06 |
| 06/12/2026 11:33 | 81 | 61.06 |
| 06/12/2026 11:33 | 137 | 61.06 |
| 06/12/2026 11:33 | 81 | 61.06 |
| 06/12/2026 11:33 | 57 | 61.06 |
| 06/12/2026 11:33 | 205 | 61.06 |
| 06/12/2026 11:33 | 6 | 61.06 |
| 06/12/2026 11:33 | 394 | 61.06 |
| 06/12/2026 11:33 | 243 | 61.06 |
| 06/12/2026 11:33 | 260 | 61.06 |
| 06/12/2026 11:33 | 400 | 61.06 |
| 06/12/2026 11:33 | 282 | 61.06 |
| 06/12/2026 11:33 | 92 | 61.04 |
| 06/12/2026 11:33 | 205 | 61.04 |
| 06/12/2026 11:33 | 244 | 61.04 |
| 06/12/2026 11:33 | 564 | 61.04 |
| 06/12/2026 11:32 | 42 | 61.06 |
| 06/12/2026 11:32 | 1 | 61.08 |
| 06/12/2026 11:31 | 4 | 61.12 |
| 06/12/2026 11:31 | 63 | 61.14 |
| 06/12/2026 11:31 | 67 | 61.16 |
| 06/12/2026 11:31 | 81 | 61.16 |
| 06/12/2026 11:31 | 64 | 61.16 |
| 06/12/2026 11:31 | 54 | 61.18 |
| 06/12/2026 11:31 | 15 | 61.18 |
| 06/12/2026 11:30 | 205 | 61.18 |
| 06/12/2026 11:30 | 81 | 61.18 |
| 06/12/2026 11:30 | 56 | 61.18 |
| 06/12/2026 11:30 | 205 | 61.14 |
| 06/12/2026 11:30 | 2 | 61.14 |
| 06/12/2026 11:30 | 3 | 61.12 |
| 06/12/2026 11:30 | 59 | 61.08 |
| 06/12/2026 11:30 | 139 | 61.08 |
| 06/12/2026 11:30 | 81 | 61.10 |
| 06/12/2026 11:30 | 226 | 61.10 |
| 06/12/2026 11:29 | 100 | 61.12 |
| 06/12/2026 11:29 | 76 | 61.12 |
| 06/12/2026 11:29 | 216 | 61.12 |
| 06/12/2026 11:29 | 2 | 61.12 |
| 06/12/2026 11:28 | 8 | 61.14 |
| 06/12/2026 11:28 | 20 | 61.16 |
| 06/12/2026 11:28 | 114 | 61.16 |
| 06/12/2026 11:28 | 71 | 61.16 |
| 06/12/2026 11:28 | 57 | 61.16 |
| 06/12/2026 11:28 | 60 | 61.16 |
| 06/12/2026 11:28 | 59 | 61.16 |
| 06/12/2026 11:28 | 205 | 61.16 |
| 06/12/2026 11:28 | 58 | 61.18 |
| 06/12/2026 11:28 | 81 | 61.16 |
| 06/12/2026 11:28 | 143 | 61.16 |
| 06/12/2026 11:28 | 205 | 61.16 |
| 06/12/2026 11:28 | 205 | 61.18 |
| 06/12/2026 11:28 | 205 | 61.18 |
| 06/12/2026 11:28 | 100 | 61.18 |
| 06/12/2026 11:28 | 6 | 61.18 |
| 06/12/2026 11:28 | 76 | 61.18 |
| 06/12/2026 11:26 | 23 | 61.20 |
| 06/12/2026 11:26 | 20 | 61.20 |
| 06/12/2026 11:26 | 44 | 61.18 |
| 06/12/2026 11:26 | 22 | 61.18 |
| 06/12/2026 11:25 | 84 | 61.16 |
| 06/12/2026 11:25 | 205 | 61.18 |
| 06/12/2026 11:25 | 105 | 61.18 |
| 06/12/2026 11:24 | 105 | 61.19 |
| 06/12/2026 11:24 | 70 | 61.18 |
| 06/12/2026 11:24 | 47 | 61.18 |
| 06/12/2026 11:24 | 35 | 61.18 |
| 06/12/2026 11:24 | 60 | 61.18 |
| 06/12/2026 11:24 | 8 | 61.22 |
| 06/12/2026 11:24 | 241 | 61.22 |
| 06/12/2026 11:24 | 81 | 61.22 |
| 06/12/2026 11:24 | 5 | 61.22 |
| 06/12/2026 11:24 | 268 | 61.22 |
| 06/12/2026 11:24 | 164 | 61.22 |
| 06/12/2026 11:23 | 10 | 61.22 |
| 06/12/2026 11:23 | 8 | 61.20 |
| 06/12/2026 11:23 | 84 | 61.20 |
| 06/12/2026 11:23 | 79 | 61.20 |
| 06/12/2026 11:23 | 158 | 61.20 |
| 06/12/2026 11:22 | 23 | 61.20 |
| 06/12/2026 11:22 | 2 | 61.16 |
| 06/12/2026 11:20 | 81 | 61.18 |
| 06/12/2026 11:19 | 5 | 61.16 |
| 06/12/2026 11:19 | 19 | 61.16 |
| 06/12/2026 11:19 | 81 | 61.16 |
| 06/12/2026 11:19 | 220 | 61.16 |
| 06/12/2026 11:19 | 53 | 61.16 |
| 06/12/2026 11:19 | 81 | 61.16 |
| 06/12/2026 11:19 | 1 | 61.18 |
| 06/12/2026 11:19 | 177 | 61.18 |
| 06/12/2026 11:17 | 48 | 61.16 |
| 06/12/2026 11:16 | 2 | 61.16 |
| 06/12/2026 11:16 | 218 | 61.18 |
| 06/12/2026 11:16 | 81 | 61.18 |
| 06/12/2026 11:16 | 2 | 61.18 |
| 06/12/2026 11:16 | 53 | 61.18 |
| 06/12/2026 11:16 | 135 | 61.18 |
| 06/12/2026 11:16 | 53 | 61.18 |
| 06/12/2026 11:16 | 148 | 61.18 |
| 06/12/2026 11:16 | 70 | 61.18 |
| 06/12/2026 11:16 | 81 | 61.18 |
| 06/12/2026 11:16 | 7 | 61.18 |
| 06/12/2026 11:16 | 218 | 61.18 |
| 06/12/2026 11:15 | 81 | 61.14 |
| 06/12/2026 11:15 | 5 | 61.14 |
| 06/12/2026 11:15 | 81 | 61.14 |
| 06/12/2026 11:15 | 160 | 61.14 |
| 06/12/2026 11:15 | 92 | 61.14 |
| 06/12/2026 11:15 | 83 | 61.14 |
| 06/12/2026 11:15 | 146 | 61.14 |
| 06/12/2026 11:15 | 210 | 61.14 |
| 06/12/2026 11:15 | 146 | 61.16 |
| 06/12/2026 11:15 | 7 | 61.16 |
| 06/12/2026 11:15 | 127 | 61.16 |
| 06/12/2026 11:15 | 54 | 61.16 |
| 06/12/2026 11:15 | 2 | 61.16 |
| 06/12/2026 11:14 | 15 | 61.14 |
| 06/12/2026 11:13 | 96 | 61.16 |
| 06/12/2026 11:13 | 54 | 61.16 |
| 06/12/2026 11:13 | 164 | 61.16 |
| 06/12/2026 11:12 | 46 | 61.16 |
| 06/12/2026 11:12 | 45 | 61.14 |
| 06/12/2026 11:11 | 26 | 61.14 |
| 06/12/2026 11:11 | 105 | 61.14 |
| 06/12/2026 11:11 | 67 | 61.14 |
| 06/12/2026 11:11 | 58 | 61.14 |
| 06/12/2026 11:10 | 28 | 61.14 |
| 06/12/2026 11:10 | 218 | 61.13 |
| 06/12/2026 11:10 | 105 | 61.12 |
| 06/12/2026 11:10 | 301 | 61.12 |
| 06/12/2026 11:10 | 81 | 61.12 |
| 06/12/2026 11:10 | 218 | 61.12 |
| 06/12/2026 11:09 | 36 | 61.12 |
| 06/12/2026 11:08 | 54 | 61.14 |
| 06/12/2026 11:08 | 237 | 61.14 |
| 06/12/2026 11:08 | 73 | 61.14 |
| 06/12/2026 11:08 | 58 | 61.16 |
| 06/12/2026 11:08 | 90 | 61.16 |
| 06/12/2026 11:08 | 218 | 61.16 |
| 06/12/2026 11:07 | 154 | 61.16 |
| 06/12/2026 11:07 | 149 | 61.16 |
| 06/12/2026 11:06 | 81 | 61.18 |
| 06/12/2026 11:06 | 57 | 61.18 |
| 06/12/2026 11:06 | 81 | 61.20 |
| 06/12/2026 11:06 | 73 | 61.20 |
| 06/12/2026 11:06 | 8 | 61.20 |
| 06/12/2026 11:06 | 1000 | 61.20 |
| 06/12/2026 11:05 | 151 | 61.14 |
| 06/12/2026 11:05 | 30 | 61.14 |
| 06/12/2026 11:05 | 108 | 61.14 |
| 06/12/2026 11:05 | 14 | 61.14 |
| 06/12/2026 11:05 | 158 | 61.16 |
| 06/12/2026 11:05 | 99 | 61.12 |
| 06/12/2026 11:05 | 139 | 61.12 |
| 06/12/2026 11:05 | 73 | 61.14 |
| 06/12/2026 11:05 | 139 | 61.14 |
| 06/12/2026 11:05 | 53 | 61.20 |
| 06/12/2026 11:05 | 81 | 61.20 |
| 06/12/2026 11:05 | 83 | 61.20 |
| 06/12/2026 11:05 | 129 | 61.20 |
| 06/12/2026 11:05 | 112 | 61.20 |
| 06/12/2026 11:05 | 49 | 61.20 |
| 06/12/2026 11:04 | 57 | 61.22 |
| 06/12/2026 11:04 | 53 | 61.22 |
| 06/12/2026 11:04 | 164 | 61.22 |
| 06/12/2026 11:04 | 217 | 61.22 |
| 06/12/2026 11:03 | 73 | 61.22 |
| 06/12/2026 11:02 | 1 | 61.22 |
| 06/12/2026 11:02 | 10 | 61.22 |
| 06/12/2026 11:00 | 38 | 61.22 |
| 06/12/2026 11:00 | 100 | 61.22 |
| 06/12/2026 11:00 | 66 | 61.20 |
| 06/12/2026 11:00 | 164 | 61.20 |
| 06/12/2026 11:00 | 53 | 61.20 |
| 06/12/2026 11:00 | 113 | 61.20 |
| 06/12/2026 11:00 | 9 | 61.20 |
| 06/12/2026 11:00 | 139 | 61.20 |
| 06/12/2026 10:59 | 155 | 61.18 |
| 06/12/2026 10:58 | 52 | 61.16 |
| 06/12/2026 10:58 | 139 | 61.16 |
| 06/12/2026 10:58 | 170 | 61.16 |
| 06/12/2026 10:58 | 8 | 61.16 |
| 06/12/2026 10:58 | 81 | 61.16 |
| 06/12/2026 10:58 | 67 | 61.14 |
| 06/12/2026 10:57 | 139 | 61.16 |
| 06/12/2026 10:57 | 81 | 61.16 |
| 06/12/2026 10:57 | 58 | 61.16 |
| 06/12/2026 10:57 | 35 | 61.16 |
| 06/12/2026 10:57 | 139 | 61.16 |
| 06/12/2026 10:57 | 105 | 61.14 |
| 06/12/2026 10:57 | 84 | 61.14 |
| 06/12/2026 10:57 | 139 | 61.14 |
| 06/12/2026 10:56 | 18 | 61.14 |
| 06/12/2026 10:56 | 2 | 61.14 |
| 06/12/2026 10:56 | 139 | 61.12 |
| 06/12/2026 10:56 | 30 | 61.14 |
| 06/12/2026 10:55 | 99 | 61.12 |
| 06/12/2026 10:55 | 40 | 61.12 |
| 06/12/2026 10:55 | 106 | 61.12 |
| 06/12/2026 10:55 | 50 | 61.14 |
| 06/12/2026 10:55 | 139 | 61.12 |
| 06/12/2026 10:55 | 139 | 61.10 |
| 06/12/2026 10:55 | 139 | 61.10 |
| 06/12/2026 10:54 | 139 | 61.06 |
| 06/12/2026 10:54 | 81 | 61.08 |
| 06/12/2026 10:54 | 139 | 61.08 |
| 06/12/2026 10:54 | 34 | 61.12 |
| 06/12/2026 10:54 | 139 | 61.12 |
| 06/12/2026 10:54 | 5 | 61.12 |
| 06/12/2026 10:54 | 81 | 61.12 |
| 06/12/2026 10:54 | 213 | 61.12 |
| 06/12/2026 10:54 | 139 | 61.14 |
| 06/12/2026 10:53 | 5 | 61.14 |
| 06/12/2026 10:51 | 40 | 61.18 |
| 06/12/2026 10:51 | 50 | 61.18 |
| 06/12/2026 10:51 | 40 | 61.16 |
| 06/12/2026 10:51 | 80 | 61.16 |
| 06/12/2026 10:51 | 139 | 61.14 |
| 06/12/2026 10:51 | 139 | 61.12 |
| 06/12/2026 10:51 | 139 | 61.12 |
| 06/12/2026 10:51 | 64 | 61.12 |
| 06/12/2026 10:51 | 164 | 61.14 |
| 06/12/2026 10:51 | 1 | 61.14 |
| 06/12/2026 10:51 | 206 | 61.14 |
| 06/12/2026 10:50 | 40 | 61.18 |
| 06/12/2026 10:50 | 200 | 61.16 |
| 06/12/2026 10:49 | 14 | 61.16 |
| 06/12/2026 10:49 | 67 | 61.16 |
| 06/12/2026 10:49 | 200 | 61.12 |
| 06/12/2026 10:49 | 12 | 61.10 |
| 06/12/2026 10:47 | 32 | 61.06 |
| 06/12/2026 10:47 | 54 | 61.08 |
| 06/12/2026 10:46 | 54 | 61.04 |
| 06/12/2026 10:46 | 6 | 61.04 |
| 06/12/2026 10:46 | 15 | 61.08 |
| 06/12/2026 10:46 | 7 | 61.04 |
| 06/12/2026 10:45 | 28 | 61.04 |
| 06/12/2026 10:45 | 102 | 61.02 |
| 06/12/2026 10:44 | 59 | 61.02 |
| 06/12/2026 10:44 | 107 | 61.04 |
| 06/12/2026 10:44 | 139 | 61.04 |
| 06/12/2026 10:44 | 28 | 61.02 |
| 06/12/2026 10:44 | 93 | 61.02 |
| 06/12/2026 10:44 | 71 | 61.02 |
| 06/12/2026 10:44 | 227 | 61.02 |
| 06/12/2026 10:42 | 6 | 61.02 |
| 06/12/2026 10:42 | 105 | 61.02 |
| 06/12/2026 10:41 | 5 | 61.06 |
| 06/12/2026 10:41 | 76 | 61.04 |
| 06/12/2026 10:40 | 8 | 61.04 |
| 06/12/2026 10:40 | 14 | 61.04 |
| 06/12/2026 10:40 | 108 | 61.02 |
| 06/12/2026 10:40 | 3 | 61.02 |
| 06/12/2026 10:40 | 2 | 61.02 |
| 06/12/2026 10:40 | 20 | 61.02 |
| 06/12/2026 10:40 | 227 | 61.04 |
| 06/12/2026 10:40 | 56 | 61.04 |
| 06/12/2026 10:40 | 81 | 61.04 |
| 06/12/2026 10:39 | 20 | 61.04 |
| 06/12/2026 10:39 | 111 | 61.04 |
| 06/12/2026 10:39 | 200 | 61.04 |
| 06/12/2026 10:39 | 194 | 61.06 |
| 06/12/2026 10:39 | 131 | 61.06 |
| 06/12/2026 10:37 | 25 | 61.08 |
| 06/12/2026 10:37 | 50 | 61.04 |
| 06/12/2026 10:36 | 100 | 61.04 |
| 06/12/2026 10:36 | 34 | 61.02 |
| 06/12/2026 10:36 | 111 | 61.02 |
| 06/12/2026 10:35 | 111 | 61.02 |
| 06/12/2026 10:35 | 10 | 61.02 |
| 06/12/2026 10:35 | 81 | 61.00 |
| 06/12/2026 10:35 | 111 | 61.00 |
| 06/12/2026 10:35 | 124 | 61.00 |
| 06/12/2026 10:35 | 200 | 61.00 |
| 06/12/2026 10:34 | 81 | 61.04 |
| 06/12/2026 10:33 | 81 | 61.06 |
| 06/12/2026 10:33 | 81 | 61.04 |
| 06/12/2026 10:33 | 700 | 61.02 |
| 06/12/2026 10:33 | 89 | 61.02 |
| 06/12/2026 10:33 | 60 | 61.04 |
| 06/12/2026 10:33 | 223 | 61.08 |
| 06/12/2026 10:33 | 21 | 61.10 |
| 06/12/2026 10:32 | 81 | 61.12 |
| 06/12/2026 10:32 | 54 | 61.14 |
| 06/12/2026 10:32 | 52 | 61.14 |
| 06/12/2026 10:32 | 1 | 61.10 |
| 06/12/2026 10:32 | 56 | 61.10 |
| 06/12/2026 10:32 | 53 | 61.10 |
| 06/12/2026 10:32 | 111 | 61.10 |
| 06/12/2026 10:32 | 19 | 61.10 |
| 06/12/2026 10:32 | 17 | 61.10 |
| 06/12/2026 10:32 | 57 | 61.12 |
| 06/12/2026 10:32 | 164 | 61.14 |
| 06/12/2026 10:32 | 230 | 61.14 |
| 06/12/2026 10:32 | 57 | 61.14 |
| 06/12/2026 10:32 | 6 | 61.14 |
| 06/12/2026 10:32 | 32 | 61.16 |
| 06/12/2026 10:32 | 4 | 61.18 |
| 06/12/2026 10:31 | 2 | 61.10 |
| 06/12/2026 10:30 | 40 | 61.06 |
| 06/12/2026 10:28 | 81 | 60.96 |
| 06/12/2026 10:28 | 66 | 60.96 |
| 06/12/2026 10:28 | 7 | 60.98 |
| 06/12/2026 10:28 | 79 | 60.98 |
| 06/12/2026 10:28 | 2 | 60.96 |
| 06/12/2026 10:28 | 87 | 60.96 |
| 06/12/2026 10:28 | 50 | 60.96 |
| 06/12/2026 10:28 | 89 | 60.96 |
| 06/12/2026 10:28 | 81 | 60.96 |
| 06/12/2026 10:28 | 62 | 60.92 |
| 06/12/2026 10:28 | 51 | 60.94 |
| 06/12/2026 10:28 | 49 | 60.94 |
| 06/12/2026 10:28 | 42 | 60.94 |
| 06/12/2026 10:28 | 69 | 60.94 |
| 06/12/2026 10:28 | 81 | 60.94 |
| 06/12/2026 10:28 | 47 | 60.92 |
| 06/12/2026 10:28 | 47 | 60.92 |
| 06/12/2026 10:28 | 51 | 60.92 |
| 06/12/2026 10:28 | 89 | 60.92 |
| 06/12/2026 10:28 | 200 | 60.92 |
| 06/12/2026 10:28 | 86 | 60.92 |
| 06/12/2026 10:28 | 51 | 60.94 |
| 06/12/2026 10:28 | 57 | 60.94 |
| 06/12/2026 10:28 | 48 | 60.94 |
| 06/12/2026 10:28 | 89 | 60.94 |
| 06/12/2026 10:28 | 89 | 60.96 |
| 06/12/2026 10:28 | 89 | 60.96 |
| 06/12/2026 10:28 | 89 | 60.96 |
| 06/12/2026 10:28 | 42 | 60.98 |
| 06/12/2026 10:28 | 89 | 60.98 |
| 06/12/2026 10:27 | 89 | 61.00 |
| 06/12/2026 10:27 | 10 | 61.00 |
| 06/12/2026 10:27 | 5 | 61.00 |
| 06/12/2026 10:27 | 89 | 61.02 |
| 06/12/2026 10:27 | 49 | 61.04 |
| 06/12/2026 10:27 | 45 | 61.10 |
| 06/12/2026 10:26 | 81 | 61.08 |
| 06/12/2026 10:26 | 89 | 61.08 |
| 06/12/2026 10:26 | 22 | 61.10 |
| 06/12/2026 10:25 | 89 | 61.14 |
| 06/12/2026 10:25 | 89 | 61.16 |
| 06/12/2026 10:25 | 19 | 61.18 |
| 06/12/2026 10:25 | 236 | 61.18 |
| 06/12/2026 10:25 | 85 | 61.18 |
| 06/12/2026 10:25 | 56 | 61.18 |
| 06/12/2026 10:25 | 42 | 61.18 |
| 06/12/2026 10:25 | 200 | 61.18 |
| 06/12/2026 10:25 | 38 | 61.16 |
| 06/12/2026 10:25 | 53 | 61.16 |
| 06/12/2026 10:25 | 89 | 61.16 |
| 06/12/2026 10:25 | 35 | 61.16 |
| 06/12/2026 10:25 | 41 | 61.14 |
| 06/12/2026 10:25 | 81 | 61.14 |
| 06/12/2026 10:25 | 89 | 61.14 |
| 06/12/2026 10:24 | 105 | 61.14 |
| 06/12/2026 10:24 | 3 | 61.12 |
| 06/12/2026 10:24 | 3596 | 61.10 |
| 06/12/2026 10:24 | 100 | 61.10 |
| 06/12/2026 10:24 | 99 | 61.10 |
| 06/12/2026 10:24 | 98 | 61.10 |
| 06/12/2026 10:24 | 47 | 61.10 |
| 06/12/2026 10:24 | 89 | 61.10 |
| 06/12/2026 10:24 | 110 | 61.10 |
| 06/12/2026 10:24 | 241 | 61.10 |
| 06/12/2026 10:24 | 204 | 61.10 |
| 06/12/2026 10:24 | 273 | 61.10 |
| 06/12/2026 10:24 | 100 | 61.08 |
| 06/12/2026 10:24 | 96 | 61.08 |
| 06/12/2026 10:24 | 41 | 61.08 |
| 06/12/2026 10:24 | 96 | 61.08 |
| 06/12/2026 10:24 | 81 | 61.08 |
| 06/12/2026 10:24 | 89 | 61.08 |
| 06/12/2026 10:24 | 7 | 61.08 |
| 06/12/2026 10:24 | 203 | 61.08 |
| 06/12/2026 10:24 | 110 | 61.08 |
| 06/12/2026 10:24 | 240 | 61.08 |
| 06/12/2026 10:24 | 141 | 61.08 |
| 06/12/2026 10:24 | 141 | 61.08 |
| 06/12/2026 10:24 | 134 | 61.08 |
| 06/12/2026 10:24 | 141 | 61.08 |
| 06/12/2026 10:24 | 400 | 61.08 |
| 06/12/2026 10:24 | 141 | 61.08 |
| 06/12/2026 10:24 | 89 | 61.06 |
| 06/12/2026 10:24 | 81 | 61.06 |
| 06/12/2026 10:24 | 282 | 61.06 |
| 06/12/2026 10:24 | 282 | 61.06 |
| 06/12/2026 10:24 | 248 | 61.06 |
| 06/12/2026 10:24 | 89 | 61.04 |
| 06/12/2026 10:24 | 43 | 61.04 |
| 06/12/2026 10:24 | 65 | 61.02 |
| 06/12/2026 10:24 | 96 | 61.02 |
| 06/12/2026 10:24 | 90 | 61.02 |
| 06/12/2026 10:24 | 102 | 61.02 |
| 06/12/2026 10:24 | 43 | 61.02 |
| 06/12/2026 10:24 | 89 | 61.02 |
| 06/12/2026 10:24 | 101 | 61.04 |
| 06/12/2026 10:24 | 41 | 61.04 |
| 06/12/2026 10:24 | 50 | 61.04 |
| 06/12/2026 10:24 | 81 | 61.04 |
| 06/12/2026 10:24 | 89 | 61.04 |
| 06/12/2026 10:24 | 89 | 61.08 |
| 06/12/2026 10:24 | 32 | 61.08 |
| 06/12/2026 10:24 | 32 | 61.06 |
| 06/12/2026 10:24 | 1 | 61.04 |
| 06/12/2026 10:22 | 41 | 61.06 |
| 06/12/2026 10:22 | 89 | 61.06 |
| 06/12/2026 10:22 | 200 | 61.10 |
| 06/12/2026 10:21 | 69 | 61.10 |
| 06/12/2026 10:21 | 50 | 61.10 |
| 06/12/2026 10:21 | 89 | 61.10 |
| 06/12/2026 10:21 | 50 | 61.12 |
| 06/12/2026 10:21 | 89 | 61.12 |
| 06/12/2026 10:21 | 61 | 61.16 |
| 06/12/2026 10:21 | 18 | 61.14 |
| 06/12/2026 10:20 | 142 | 61.06 |
| 06/12/2026 10:20 | 81 | 61.10 |
| 06/12/2026 10:20 | 40 | 61.10 |
| 06/12/2026 10:20 | 55 | 61.10 |
| 06/12/2026 10:20 | 45 | 61.10 |
| 06/12/2026 10:20 | 70 | 61.06 |
| 06/12/2026 10:20 | 81 | 61.06 |
| 06/12/2026 10:20 | 164 | 61.02 |
| 06/12/2026 10:20 | 10 | 61.02 |
| 06/12/2026 10:20 | 89 | 61.02 |
| 06/12/2026 10:20 | 89 | 61.04 |
| 06/12/2026 10:20 | 81 | 61.06 |
| 06/12/2026 10:20 | 30 | 61.06 |
| 06/12/2026 10:20 | 164 | 61.06 |
| 06/12/2026 10:20 | 89 | 61.06 |
| 06/12/2026 10:20 | 28 | 61.10 |
| 06/12/2026 10:20 | 75 | 61.10 |
| 06/12/2026 10:19 | 89 | 61.08 |
| 06/12/2026 10:19 | 100 | 61.10 |
| 06/12/2026 10:19 | 89 | 61.06 |
| 06/12/2026 10:19 | 84 | 61.08 |
| 06/12/2026 10:19 | 164 | 61.06 |
| 06/12/2026 10:19 | 89 | 61.06 |
| 06/12/2026 10:19 | 81 | 61.04 |
| 06/12/2026 10:19 | 41 | 61.06 |
| 06/12/2026 10:19 | 164 | 61.06 |
| 06/12/2026 10:19 | 89 | 61.06 |
| 06/12/2026 10:19 | 89 | 61.08 |
| 06/12/2026 10:19 | 248 | 61.08 |
| 06/12/2026 10:18 | 81 | 61.10 |
| 06/12/2026 10:18 | 42 | 61.10 |
| 06/12/2026 10:18 | 7 | 61.06 |
| 06/12/2026 10:17 | 6 | 61.00 |
| 06/12/2026 10:17 | 83 | 61.00 |
| 06/12/2026 10:17 | 8 | 61.02 |
| 06/12/2026 10:17 | 6 | 61.00 |
| 06/12/2026 10:17 | 83 | 61.00 |
| 06/12/2026 10:17 | 83 | 61.00 |
| 06/12/2026 10:17 | 4 | 61.00 |
| 06/12/2026 10:17 | 538 | 61.00 |
| 06/12/2026 10:17 | 400 | 61.00 |
| 06/12/2026 10:17 | 62 | 61.00 |
| 06/12/2026 10:16 | 600 | 61.00 |
| 06/12/2026 10:16 | 35 | 61.00 |
| 06/12/2026 10:16 | 8 | 61.00 |
| 06/12/2026 10:16 | 105 | 60.97 |
| 06/12/2026 10:16 | 79 | 60.96 |
| 06/12/2026 10:16 | 10 | 60.96 |
| 06/12/2026 10:16 | 53 | 60.96 |
| 06/12/2026 10:16 | 292 | 60.96 |
| 06/12/2026 10:16 | 89 | 60.94 |
| 06/12/2026 10:16 | 2 | 60.94 |
| 06/12/2026 10:16 | 141 | 60.94 |
| 06/12/2026 10:16 | 141 | 60.94 |
| 06/12/2026 10:16 | 282 | 60.94 |
| 06/12/2026 10:16 | 42 | 60.98 |
| 06/12/2026 10:16 | 278 | 60.98 |
| 06/12/2026 10:16 | 266 | 60.98 |
| 06/12/2026 10:16 | 297 | 60.98 |
| 06/12/2026 10:16 | 117 | 60.98 |
| 06/12/2026 10:16 | 42 | 60.96 |
| 06/12/2026 10:16 | 81 | 60.96 |
| 06/12/2026 10:15 | 89 | 60.98 |
| 06/12/2026 10:15 | 1000 | 61.00 |
| 06/12/2026 10:15 | 89 | 61.00 |
| 06/12/2026 10:15 | 42 | 61.02 |
| 06/12/2026 10:15 | 89 | 61.02 |
| 06/12/2026 10:15 | 80 | 61.04 |
| 06/12/2026 10:15 | 36 | 61.08 |
| 06/12/2026 10:15 | 89 | 61.08 |
| 06/12/2026 10:15 | 17 | 61.08 |
| 06/12/2026 10:15 | 54 | 61.08 |
| 06/12/2026 10:15 | 81 | 61.08 |
| 06/12/2026 10:15 | 60 | 61.08 |
| 06/12/2026 10:15 | 217 | 61.10 |
| 06/12/2026 10:15 | 81 | 61.12 |
| 06/12/2026 10:15 | 65 | 61.12 |
| 06/12/2026 10:15 | 89 | 61.12 |
| 06/12/2026 10:14 | 44 | 61.10 |
| 06/12/2026 10:14 | 41 | 61.06 |
| 06/12/2026 10:14 | 9 | 61.04 |
| 06/12/2026 10:14 | 89 | 61.02 |
| 06/12/2026 10:14 | 180 | 61.00 |
| 06/12/2026 10:13 | 27 | 60.92 |
| 06/12/2026 10:13 | 100 | 60.90 |
| 06/12/2026 10:13 | 5 | 60.92 |
| 06/12/2026 10:13 | 47 | 60.90 |
| 06/12/2026 10:13 | 42 | 60.90 |
| 06/12/2026 10:13 | 100 | 60.90 |
| 06/12/2026 10:13 | 89 | 60.90 |
| 06/12/2026 10:13 | 89 | 60.90 |
| 06/12/2026 10:12 | 64 | 60.88 |
| 06/12/2026 10:12 | 123 | 60.88 |
| 06/12/2026 10:12 | 152 | 60.88 |
| 06/12/2026 10:12 | 12 | 60.90 |
| 06/12/2026 10:12 | 81 | 60.92 |
| 06/12/2026 10:12 | 200 | 60.92 |
| 06/12/2026 10:12 | 100 | 60.92 |
| 06/12/2026 10:12 | 50 | 60.96 |
| 06/12/2026 10:12 | 10 | 61.00 |
| 06/12/2026 10:11 | 69 | 61.06 |
| 06/12/2026 10:11 | 2 | 61.08 |
| 06/12/2026 10:11 | 81 | 61.08 |
| 06/12/2026 10:11 | 89 | 61.08 |
| 06/12/2026 10:11 | 81 | 61.08 |
| 06/12/2026 10:10 | 64 | 61.12 |
| 06/12/2026 10:10 | 102 | 61.12 |
| 06/12/2026 10:10 | 240 | 61.16 |
| 06/12/2026 10:09 | 81 | 61.18 |
| 06/12/2026 10:09 | 89 | 61.18 |
| 06/12/2026 10:09 | 50 | 61.20 |
| 06/12/2026 10:09 | 31 | 61.18 |
| 06/12/2026 10:09 | 5 | 61.18 |
| 06/12/2026 10:08 | 8 | 61.20 |
| 06/12/2026 10:08 | 81 | 61.22 |
| 06/12/2026 10:08 | 105 | 61.24 |
| 06/12/2026 10:08 | 89 | 61.26 |
| 06/12/2026 10:08 | 39 | 61.26 |
| 06/12/2026 10:08 | 40 | 61.26 |
| 06/12/2026 10:08 | 50 | 61.24 |
| 06/12/2026 10:08 | 31 | 61.22 |
| 06/12/2026 10:08 | 89 | 61.22 |
| 06/12/2026 10:08 | 79 | 61.24 |
| 06/12/2026 10:07 | 105 | 61.22 |
| 06/12/2026 10:07 | 120 | 61.20 |
| 06/12/2026 10:07 | 89 | 61.20 |
| 06/12/2026 10:07 | 76 | 61.20 |
| 06/12/2026 10:07 | 50 | 61.20 |
| 06/12/2026 10:07 | 81 | 61.20 |
| 06/12/2026 10:07 | 38 | 61.20 |
| 06/12/2026 10:07 | 2 | 61.20 |
| 06/12/2026 10:05 | 229 | 61.18 |
| 06/12/2026 10:05 | 10 | 61.20 |
| 06/12/2026 10:05 | 105 | 61.22 |
| 06/12/2026 10:05 | 47 | 61.20 |
| 06/12/2026 10:05 | 90 | 61.18 |
| 06/12/2026 10:05 | 72 | 61.16 |
| 06/12/2026 10:05 | 81 | 61.16 |
| 06/12/2026 10:05 | 66 | 61.16 |
| 06/12/2026 10:05 | 31 | 61.20 |
| 06/12/2026 10:04 | 81 | 61.18 |
| 06/12/2026 10:04 | 41 | 61.20 |
| 06/12/2026 10:04 | 81 | 61.20 |
| 06/12/2026 10:04 | 1 | 61.22 |
| 06/12/2026 10:04 | 81 | 61.22 |
| 06/12/2026 10:04 | 118 | 61.22 |
| 06/12/2026 10:04 | 118 | 61.20 |
| 06/12/2026 10:04 | 105 | 61.22 |
| 06/12/2026 10:03 | 46 | 61.20 |
| 06/12/2026 10:03 | 88 | 61.18 |
| 06/12/2026 10:02 | 42 | 61.20 |
| 06/12/2026 10:02 | 81 | 61.20 |
| 06/12/2026 10:02 | 113 | 61.20 |
| 06/12/2026 10:02 | 5 | 61.20 |
| 06/12/2026 10:02 | 164 | 61.12 |
| 06/12/2026 10:02 | 81 | 61.12 |
| 06/12/2026 10:02 | 118 | 61.14 |
| 06/12/2026 10:02 | 118 | 61.12 |
| 06/12/2026 10:02 | 79 | 61.18 |
| 06/12/2026 10:02 | 118 | 61.18 |
| 06/12/2026 10:02 | 105 | 61.20 |
| 06/12/2026 10:02 | 761 | 61.20 |
| 06/12/2026 10:02 | 164 | 61.20 |
| 06/12/2026 10:02 | 390 | 61.20 |
| 06/12/2026 10:02 | 741 | 61.20 |
| 06/12/2026 10:02 | 84 | 61.20 |
| 06/12/2026 10:02 | 61 | 61.20 |
| 06/12/2026 10:02 | 81 | 61.20 |
| 06/12/2026 10:02 | 118 | 61.20 |
| 06/12/2026 10:02 | 251 | 61.20 |
| 06/12/2026 10:02 | 169 | 61.20 |
| 06/12/2026 10:02 | 282 | 61.20 |
| 06/12/2026 10:02 | 269 | 61.20 |
| 06/12/2026 10:02 | 423 | 61.20 |
| 06/12/2026 10:02 | 141 | 61.18 |
| 06/12/2026 10:02 | 254 | 61.18 |
| 06/12/2026 10:02 | 284 | 61.18 |
| 06/12/2026 10:02 | 245 | 61.18 |
| 06/12/2026 10:02 | 282 | 61.18 |
| 06/12/2026 10:02 | 246 | 61.18 |
| 06/12/2026 10:02 | 105 | 61.21 |
| 06/12/2026 10:01 | 111 | 61.24 |
| 06/12/2026 10:01 | 10 | 61.24 |
| 06/12/2026 10:01 | 118 | 61.20 |
| 06/12/2026 10:01 | 57 | 61.18 |
| 06/12/2026 10:01 | 35 | 61.16 |
| 06/12/2026 10:01 | 105 | 61.14 |
| 06/12/2026 10:01 | 105 | 61.13 |
| 06/12/2026 10:00 | 36 | 61.12 |
| 06/12/2026 10:00 | 105 | 61.13 |
| 06/12/2026 10:00 | 34 | 61.14 |
| 06/12/2026 10:00 | 9 | 61.14 |
| 06/12/2026 10:00 | 57 | 61.14 |
| 06/12/2026 10:00 | 81 | 61.14 |
| 06/12/2026 10:00 | 37 | 61.14 |
| 06/12/2026 10:00 | 81 | 61.14 |
| 06/12/2026 10:00 | 130 | 61.12 |
| 06/12/2026 10:00 | 118 | 61.12 |
| 06/12/2026 10:00 | 41 | 61.12 |
| 06/12/2026 10:00 | 76 | 61.10 |
| 06/12/2026 09:59 | 150 | 61.08 |
| 06/12/2026 09:59 | 206 | 61.10 |
| 06/12/2026 09:59 | 283 | 61.10 |
| 06/12/2026 09:59 | 141 | 61.10 |
| 06/12/2026 09:59 | 118 | 61.08 |
| 06/12/2026 09:59 | 14 | 61.08 |
| 06/12/2026 09:59 | 23 | 61.08 |
| 06/12/2026 09:59 | 5 | 61.08 |
| 06/12/2026 09:59 | 46 | 61.08 |
| 06/12/2026 09:59 | 100 | 61.08 |
| 06/12/2026 09:59 | 39 | 61.06 |
| 06/12/2026 09:59 | 5 | 61.06 |
| 06/12/2026 09:59 | 60 | 61.04 |
| 06/12/2026 09:59 | 50 | 61.04 |
| 06/12/2026 09:59 | 81 | 61.06 |
| 06/12/2026 09:59 | 81 | 61.10 |
| 06/12/2026 09:59 | 40 | 61.10 |
| 06/12/2026 09:58 | 42 | 61.16 |
| 06/12/2026 09:58 | 118 | 61.16 |
| 06/12/2026 09:58 | 89 | 61.16 |
| 06/12/2026 09:58 | 81 | 61.16 |
| 06/12/2026 09:58 | 81 | 61.16 |
| 06/12/2026 09:57 | 78 | 61.14 |
| 06/12/2026 09:57 | 49 | 61.14 |
| 06/12/2026 09:57 | 52 | 61.14 |
| 06/12/2026 09:57 | 54 | 61.14 |
| 06/12/2026 09:57 | 9 | 61.16 |
| 06/12/2026 09:57 | 51 | 61.16 |
| 06/12/2026 09:57 | 48 | 61.16 |
| 06/12/2026 09:57 | 46 | 61.16 |
| 06/12/2026 09:57 | 6 | 61.18 |
| 06/12/2026 09:57 | 112 | 61.18 |
| 06/12/2026 09:57 | 60 | 61.22 |
| 06/12/2026 09:57 | 58 | 61.22 |
| 06/12/2026 09:57 | 58 | 61.22 |
| 06/12/2026 09:57 | 43 | 61.22 |
| 06/12/2026 09:57 | 75 | 61.22 |
| 06/12/2026 09:57 | 100 | 61.22 |
| 06/12/2026 09:57 | 118 | 61.22 |
| 06/12/2026 09:57 | 164 | 61.22 |
| 06/12/2026 09:57 | 65 | 61.22 |
| 06/12/2026 09:57 | 81 | 61.24 |
| 06/12/2026 09:57 | 247 | 61.24 |
| 06/12/2026 09:57 | 164 | 61.24 |
| 06/12/2026 09:57 | 49 | 61.24 |
| 06/12/2026 09:57 | 55 | 61.24 |
| 06/12/2026 09:57 | 48 | 61.24 |
| 06/12/2026 09:57 | 118 | 61.28 |
| 06/12/2026 09:57 | 46 | 61.30 |
| 06/12/2026 09:57 | 52 | 61.30 |
| 06/12/2026 09:57 | 54 | 61.30 |
| 06/12/2026 09:57 | 118 | 61.36 |
| 06/12/2026 09:57 | 46 | 61.34 |
| 06/12/2026 09:57 | 51 | 61.34 |
| 06/12/2026 09:57 | 45 | 61.34 |
| 06/12/2026 09:57 | 47 | 61.36 |
| 06/12/2026 09:57 | 51 | 61.36 |
| 06/12/2026 09:57 | 54 | 61.36 |
| 06/12/2026 09:57 | 118 | 61.36 |
| 06/12/2026 09:57 | 84 | 61.36 |
| 06/12/2026 09:57 | 98 | 61.30 |
| 06/12/2026 09:57 | 118 | 61.30 |
| 06/12/2026 09:57 | 45 | 61.30 |
| 06/12/2026 09:57 | 45 | 61.30 |
| 06/12/2026 09:57 | 118 | 61.30 |
| 06/12/2026 09:57 | 118 | 61.34 |
| 06/12/2026 09:57 | 16 | 61.34 |
| 06/12/2026 09:57 | 84 | 61.34 |
| 06/12/2026 09:57 | 120 | 61.30 |
| 06/12/2026 09:57 | 118 | 61.32 |
| 06/12/2026 09:57 | 46 | 61.28 |
| 06/12/2026 09:57 | 52 | 61.28 |
| 06/12/2026 09:57 | 54 | 61.28 |
| 06/12/2026 09:57 | 118 | 61.28 |
| 06/12/2026 09:57 | 5 | 61.30 |
| 06/12/2026 09:57 | 11 | 61.32 |
| 06/12/2026 09:57 | 100 | 61.32 |
| 06/12/2026 09:57 | 55 | 61.30 |
| 06/12/2026 09:57 | 53 | 61.30 |
| 06/12/2026 09:57 | 46 | 61.30 |
| 06/12/2026 09:57 | 118 | 61.34 |
| 06/12/2026 09:57 | 84 | 61.36 |
| 06/12/2026 09:57 | 118 | 61.34 |
| 06/12/2026 09:57 | 80 | 61.34 |
| 06/12/2026 09:57 | 118 | 61.34 |
| 06/12/2026 09:57 | 11 | 61.32 |
| 06/12/2026 09:57 | 118 | 61.32 |
| 06/12/2026 09:57 | 41 | 61.32 |
| 06/12/2026 09:57 | 118 | 61.32 |
| 06/12/2026 09:57 | 118 | 61.34 |
| 06/12/2026 09:57 | 118 | 61.40 |
| 06/12/2026 09:57 | 118 | 61.38 |
| 06/12/2026 09:57 | 61 | 61.38 |
| 06/12/2026 09:57 | 118 | 61.40 |
| 06/12/2026 09:56 | 118 | 61.42 |
| 06/12/2026 09:56 | 6 | 61.42 |
| 06/12/2026 09:56 | 118 | 61.40 |
| 06/12/2026 09:56 | 54 | 61.40 |
| 06/12/2026 09:56 | 77 | 61.40 |
| 06/12/2026 09:56 | 118 | 61.42 |
| 06/12/2026 09:56 | 70 | 61.42 |
| 06/12/2026 09:56 | 118 | 61.44 |
| 06/12/2026 09:56 | 118 | 61.46 |
| 06/12/2026 09:56 | 118 | 61.48 |
| 06/12/2026 09:56 | 119 | 61.48 |
| 06/12/2026 09:56 | 101 | 61.50 |
| 06/12/2026 09:56 | 118 | 61.50 |
| 06/12/2026 09:56 | 4 | 61.52 |
| 06/12/2026 09:56 | 64 | 61.52 |
| 06/12/2026 09:56 | 118 | 61.52 |
| 06/12/2026 09:56 | 60 | 61.52 |
| 06/12/2026 09:56 | 118 | 61.54 |
| 06/12/2026 09:56 | 118 | 61.54 |
| 06/12/2026 09:56 | 64 | 61.52 |
| 06/12/2026 09:56 | 118 | 61.52 |
| 06/12/2026 09:56 | 105 | 61.54 |
| 06/12/2026 09:56 | 85 | 61.54 |
| 06/12/2026 09:56 | 118 | 61.52 |
| 06/12/2026 09:56 | 105 | 61.54 |
| 06/12/2026 09:56 | 126 | 61.54 |
| 06/12/2026 09:56 | 54 | 61.54 |
| 06/12/2026 09:56 | 47 | 61.54 |
| 06/12/2026 09:56 | 51 | 61.54 |
| 06/12/2026 09:56 | 28 | 61.54 |
| 06/12/2026 09:56 | 125 | 61.54 |
| 06/12/2026 09:56 | 103 | 61.54 |
| 06/12/2026 09:56 | 300 | 61.54 |
| 06/12/2026 09:56 | 124 | 61.52 |
| 06/12/2026 09:56 | 500 | 61.52 |
| 06/12/2026 09:56 | 121 | 61.50 |
| 06/12/2026 09:56 | 175 | 61.50 |
| 06/12/2026 09:56 | 100 | 61.50 |
| 06/12/2026 09:56 | 200 | 61.50 |
| 06/12/2026 09:56 | 25 | 61.50 |
| 06/12/2026 09:56 | 100 | 61.50 |
| 06/12/2026 09:56 | 13 | 61.50 |
| 06/12/2026 09:56 | 1000 | 61.50 |
| 06/12/2026 09:56 | 25 | 61.50 |
| 06/12/2026 09:56 | 50 | 61.50 |
| 06/12/2026 09:56 | 51 | 61.50 |
| 06/12/2026 09:56 | 142 | 61.48 |
| 06/12/2026 09:56 | 48 | 61.48 |
| 06/12/2026 09:56 | 53 | 61.48 |
| 06/12/2026 09:56 | 49 | 61.48 |
| 06/12/2026 09:56 | 118 | 61.46 |
| 06/12/2026 09:56 | 118 | 61.48 |
| 06/12/2026 09:56 | 118 | 61.46 |
| 06/12/2026 09:56 | 49 | 61.48 |
| 06/12/2026 09:56 | 51 | 61.48 |
| 06/12/2026 09:56 | 55 | 61.48 |
| 06/12/2026 09:56 | 28 | 61.48 |
| 06/12/2026 09:56 | 97 | 61.48 |
| 06/12/2026 09:56 | 100 | 61.48 |
| 06/12/2026 09:56 | 19 | 61.48 |
| 06/12/2026 09:56 | 20 | 61.48 |
| 06/12/2026 09:56 | 48 | 61.46 |
| 06/12/2026 09:56 | 54 | 61.46 |
| 06/12/2026 09:56 | 48 | 61.46 |
| 06/12/2026 09:56 | 53 | 61.44 |
| 06/12/2026 09:56 | 53 | 61.44 |
| 06/12/2026 09:56 | 53 | 61.44 |
| 06/12/2026 09:56 | 200 | 61.42 |
| 06/12/2026 09:56 | 138 | 61.42 |
| 06/12/2026 09:56 | 77 | 61.40 |
| 06/12/2026 09:56 | 46 | 61.40 |
| 06/12/2026 09:56 | 46 | 61.40 |
| 06/12/2026 09:56 | 120 | 61.40 |
| 06/12/2026 09:56 | 105 | 61.38 |
| 06/12/2026 09:56 | 105 | 61.38 |
| 06/12/2026 09:56 | 92 | 61.39 |
| 06/12/2026 09:56 | 105 | 61.38 |
| 06/12/2026 09:56 | 105 | 61.38 |
| 06/12/2026 09:56 | 105 | 61.38 |
| 06/12/2026 09:56 | 84 | 61.38 |
| 06/12/2026 09:56 | 118 | 61.38 |
| 06/12/2026 09:56 | 28 | 61.40 |
| 06/12/2026 09:56 | 67 | 61.40 |
| 06/12/2026 09:56 | 26 | 61.38 |
| 06/12/2026 09:56 | 46 | 61.38 |
| 06/12/2026 09:56 | 22 | 61.38 |
| 06/12/2026 09:56 | 937 | 61.36 |
| 06/12/2026 09:56 | 3837 | 61.36 |
| 06/12/2026 09:56 | 226 | 61.36 |
| 06/12/2026 09:56 | 84 | 61.34 |
| 06/12/2026 09:56 | 10 | 61.34 |
| 06/12/2026 09:56 | 45 | 61.34 |
| 06/12/2026 09:56 | 60 | 61.34 |
| 06/12/2026 09:56 | 54 | 61.32 |
| 06/12/2026 09:56 | 118 | 61.32 |
| 06/12/2026 09:56 | 55 | 61.32 |
| 06/12/2026 09:56 | 48 | 61.32 |
| 06/12/2026 09:56 | 60 | 61.30 |
| 06/12/2026 09:56 | 28 | 61.30 |
| 06/12/2026 09:56 | 120 | 61.30 |
| 06/12/2026 09:56 | 325 | 61.30 |
| 06/12/2026 09:56 | 71 | 61.28 |
| 06/12/2026 09:56 | 118 | 61.28 |
| 06/12/2026 09:56 | 200 | 61.28 |
| 06/12/2026 09:56 | 96 | 61.28 |
| 06/12/2026 09:56 | 55 | 61.26 |
| 06/12/2026 09:56 | 55 | 61.26 |
| 06/12/2026 09:56 | 55 | 61.26 |
| 06/12/2026 09:56 | 100 | 61.22 |
| 06/12/2026 09:56 | 28 | 61.20 |
| 06/12/2026 09:56 | 250 | 61.20 |
| 06/12/2026 09:56 | 174 | 61.18 |
| 06/12/2026 09:56 | 26 | 61.18 |
| 06/12/2026 09:56 | 86 | 61.18 |
| 06/12/2026 09:56 | 118 | 61.14 |
| 06/12/2026 09:56 | 102 | 61.12 |
| 06/12/2026 09:56 | 16 | 61.12 |
| 06/12/2026 09:56 | 28 | 61.12 |
| 06/12/2026 09:56 | 28 | 61.12 |
| 06/12/2026 09:56 | 46 | 61.10 |
| 06/12/2026 09:56 | 45 | 61.10 |
| 06/12/2026 09:56 | 30 | 61.10 |
| 06/12/2026 09:56 | 55 | 61.10 |
| 06/12/2026 09:56 | 62 | 61.08 |
| 06/12/2026 09:56 | 37 | 61.08 |
| 06/12/2026 09:56 | 8 | 61.08 |
| 06/12/2026 09:56 | 49 | 61.08 |
| 06/12/2026 09:56 | 51 | 61.08 |
| 06/12/2026 09:56 | 37 | 61.08 |
| 06/12/2026 09:56 | 72 | 61.08 |
| 06/12/2026 09:56 | 118 | 61.06 |
| 06/12/2026 09:56 | 34 | 61.08 |
| 06/12/2026 09:56 | 84 | 61.08 |
| 06/12/2026 09:56 | 118 | 61.04 |
| 06/12/2026 09:56 | 105 | 61.06 |
| 06/12/2026 09:56 | 81 | 61.04 |
| 06/12/2026 09:56 | 118 | 61.04 |
| 06/12/2026 09:56 | 95 | 61.06 |
| 06/12/2026 09:56 | 23 | 61.06 |
| 06/12/2026 09:56 | 36 | 61.08 |
| 06/12/2026 09:56 | 150 | 61.06 |
| 06/12/2026 09:55 | 110 | 61.02 |
| 06/12/2026 09:55 | 118 | 61.02 |
| 06/12/2026 09:55 | 118 | 61.00 |
| 06/12/2026 09:55 | 105 | 61.02 |
| 06/12/2026 09:55 | 81 | 61.02 |
| 06/12/2026 09:55 | 118 | 61.02 |
| 06/12/2026 09:55 | 105 | 61.04 |
| 06/12/2026 09:55 | 93 | 61.02 |
| 06/12/2026 09:55 | 250 | 61.02 |
| 06/12/2026 09:55 | 287 | 61.02 |
| 06/12/2026 09:55 | 105 | 61.02 |
| 06/12/2026 09:55 | 118 | 61.02 |
| 06/12/2026 09:55 | 60 | 61.00 |
| 06/12/2026 09:55 | 55 | 61.02 |
| 06/12/2026 09:55 | 81 | 61.02 |
| 06/12/2026 09:55 | 44 | 61.02 |
| 06/12/2026 09:55 | 56 | 61.02 |
| 06/12/2026 09:55 | 118 | 61.02 |
| 06/12/2026 09:55 | 73 | 61.02 |
| 06/12/2026 09:55 | 118 | 60.96 |
| 06/12/2026 09:55 | 1 | 60.96 |
| 06/12/2026 09:55 | 9 | 60.96 |
| 06/12/2026 09:55 | 24 | 60.96 |
| 06/12/2026 09:55 | 33 | 60.94 |
| 06/12/2026 09:55 | 118 | 60.92 |
| 06/12/2026 09:54 | 30 | 60.90 |
| 06/12/2026 09:54 | 6 | 60.92 |
| 06/12/2026 09:54 | 81 | 60.90 |
| 06/12/2026 09:54 | 105 | 60.91 |
| 06/12/2026 09:54 | 118 | 60.90 |
| 06/12/2026 09:54 | 105 | 60.90 |
| 06/12/2026 09:54 | 78 | 60.90 |
| 06/12/2026 09:54 | 3 | 60.90 |
| 06/12/2026 09:54 | 1 | 60.90 |
| 06/12/2026 09:54 | 118 | 60.88 |
| 06/12/2026 09:54 | 84 | 60.88 |
| 06/12/2026 09:54 | 1232 | 60.90 |
| 06/12/2026 09:54 | 96 | 60.90 |
| 06/12/2026 09:54 | 124 | 60.90 |
| 06/12/2026 09:54 | 98 | 60.90 |
| 06/12/2026 09:54 | 124 | 60.90 |
| 06/12/2026 09:54 | 81 | 60.90 |
| 06/12/2026 09:54 | 200 | 60.90 |
| 06/12/2026 09:54 | 160 | 60.90 |
| 06/12/2026 09:54 | 564 | 60.90 |
| 06/12/2026 09:54 | 145 | 60.90 |
| 06/12/2026 09:54 | 239 | 60.90 |
| 06/12/2026 09:54 | 282 | 60.90 |
| 06/12/2026 09:54 | 400 | 60.90 |
| 06/12/2026 09:54 | 139 | 60.88 |
| 06/12/2026 09:54 | 218 | 60.88 |
| 06/12/2026 09:54 | 258 | 60.88 |
| 06/12/2026 09:54 | 82 | 60.88 |
| 06/12/2026 09:54 | 135 | 60.88 |
| 06/12/2026 09:54 | 423 | 60.88 |
| 06/12/2026 09:54 | 201 | 60.86 |
| 06/12/2026 09:54 | 39 | 60.88 |
| 06/12/2026 09:54 | 81 | 60.88 |
| 06/12/2026 09:54 | 452 | 60.88 |
| 06/12/2026 09:54 | 48 | 60.88 |
| 06/12/2026 09:53 | 42 | 60.84 |
| 06/12/2026 09:53 | 1 | 60.82 |
| 06/12/2026 09:53 | 24 | 60.82 |
| 06/12/2026 09:53 | 10 | 60.82 |
| 06/12/2026 09:52 | 118 | 60.80 |
| 06/12/2026 09:52 | 2 | 60.80 |
| 06/12/2026 09:52 | 55 | 60.80 |
| 06/12/2026 09:52 | 50 | 60.76 |
| 06/12/2026 09:52 | 81 | 60.76 |
| 06/12/2026 09:52 | 28 | 60.76 |
| 06/12/2026 09:52 | 15 | 60.76 |
| 06/12/2026 09:51 | 118 | 60.74 |
| 06/12/2026 09:51 | 44 | 60.72 |
| 06/12/2026 09:51 | 55 | 60.68 |
| 06/12/2026 09:51 | 35 | 60.68 |
| 06/12/2026 09:51 | 83 | 60.72 |
| 06/12/2026 09:51 | 45 | 60.72 |
| 06/12/2026 09:51 | 53 | 60.72 |
| 06/12/2026 09:51 | 45 | 60.72 |
| 06/12/2026 09:51 | 96 | 60.72 |
| 06/12/2026 09:51 | 118 | 60.72 |
| 06/12/2026 09:51 | 55 | 60.72 |
| 06/12/2026 09:51 | 69 | 60.70 |
| 06/12/2026 09:51 | 81 | 60.70 |
| 06/12/2026 09:51 | 73 | 60.70 |
| 06/12/2026 09:51 | 118 | 60.70 |
| 06/12/2026 09:50 | 148 | 60.68 |
| 06/12/2026 09:50 | 400 | 60.68 |
| 06/12/2026 09:50 | 82 | 60.68 |
| 06/12/2026 09:50 | 81 | 60.68 |
| 06/12/2026 09:50 | 105 | 60.70 |
| 06/12/2026 09:50 | 13 | 60.70 |
| 06/12/2026 09:50 | 65 | 60.70 |
| 06/12/2026 09:50 | 53 | 60.70 |
| 06/12/2026 09:50 | 12 | 60.69 |
| 06/12/2026 09:50 | 5 | 60.68 |
| 06/12/2026 09:50 | 81 | 60.66 |
| 06/12/2026 09:50 | 53 | 60.70 |
| 06/12/2026 09:50 | 118 | 60.70 |
| 06/12/2026 09:50 | 100 | 60.70 |
| 06/12/2026 09:50 | 28 | 60.70 |
| 06/12/2026 09:50 | 81 | 60.70 |
| 06/12/2026 09:50 | 118 | 60.70 |
| 06/12/2026 09:50 | 250 | 60.70 |
| 06/12/2026 09:50 | 100 | 60.70 |
| 06/12/2026 09:50 | 2 | 60.70 |
| 06/12/2026 09:50 | 53 | 60.72 |
| 06/12/2026 09:50 | 53 | 60.72 |
| 06/12/2026 09:50 | 89 | 60.72 |
| 06/12/2026 09:50 | 118 | 60.72 |
| 06/12/2026 09:50 | 53 | 60.74 |
| 06/12/2026 09:50 | 5 | 60.74 |
| 06/12/2026 09:50 | 22 | 60.76 |
| 06/12/2026 09:50 | 205 | 60.76 |
| 06/12/2026 09:50 | 38 | 60.76 |
| 06/12/2026 09:50 | 480 | 60.76 |
| 06/12/2026 09:49 | 20 | 60.76 |
| 06/12/2026 09:49 | 25 | 60.78 |
| 06/12/2026 09:49 | 140 | 60.80 |
| 06/12/2026 09:49 | 57 | 60.80 |
| 06/12/2026 09:49 | 30 | 60.80 |
| 06/12/2026 09:49 | 540 | 60.80 |
| 06/12/2026 09:49 | 406 | 60.80 |
| 06/12/2026 09:48 | 62 | 60.84 |
| 06/12/2026 09:48 | 118 | 60.84 |
| 06/12/2026 09:48 | 118 | 60.84 |
| 06/12/2026 09:48 | 24 | 60.80 |
| 06/12/2026 09:48 | 10 | 60.80 |
| 06/12/2026 09:48 | 100 | 60.80 |
| 06/12/2026 09:48 | 118 | 60.82 |
| 06/12/2026 09:48 | 40 | 60.84 |
| 06/12/2026 09:48 | 50 | 60.84 |
| 06/12/2026 09:48 | 63 | 60.86 |
| 06/12/2026 09:48 | 52 | 60.86 |
| 06/12/2026 09:48 | 66 | 60.86 |
| 06/12/2026 09:48 | 200 | 60.86 |
| 06/12/2026 09:48 | 200 | 60.88 |
| 06/12/2026 09:48 | 20 | 60.88 |
| 06/12/2026 09:48 | 81 | 60.90 |
| 06/12/2026 09:48 | 101 | 60.90 |
| 06/12/2026 09:48 | 98 | 60.90 |
| 06/12/2026 09:48 | 118 | 60.90 |
| 06/12/2026 09:48 | 37 | 60.90 |
| 06/12/2026 09:47 | 40 | 60.94 |
| 06/12/2026 09:47 | 81 | 60.92 |
| 06/12/2026 09:47 | 51 | 60.92 |
| 06/12/2026 09:47 | 118 | 60.96 |
| 06/12/2026 09:47 | 118 | 60.98 |
| 06/12/2026 09:47 | 54 | 60.98 |
| 06/12/2026 09:47 | 61 | 60.98 |
| 06/12/2026 09:47 | 54 | 61.00 |
| 06/12/2026 09:47 | 8000 | 61.00 |
| 06/12/2026 09:47 | 118 | 61.00 |
| 06/12/2026 09:47 | 50 | 61.00 |
| 06/12/2026 09:47 | 3 | 61.00 |
| 06/12/2026 09:47 | 81 | 61.02 |
| 06/12/2026 09:46 | 28 | 61.04 |
| 06/12/2026 09:46 | 2 | 61.00 |
| 06/12/2026 09:46 | 50 | 61.00 |
| 06/12/2026 09:46 | 30 | 61.00 |
| 06/12/2026 09:46 | 5 | 61.00 |
| 06/12/2026 09:45 | 50 | 61.00 |
| 06/12/2026 09:45 | 415 | 61.04 |
| 06/12/2026 09:45 | 118 | 61.04 |
| 06/12/2026 09:45 | 415 | 61.04 |
| 06/12/2026 09:45 | 47 | 61.04 |
| 06/12/2026 09:45 | 53 | 61.04 |
| 06/12/2026 09:45 | 48 | 61.04 |
| 06/12/2026 09:45 | 19 | 61.04 |
| 06/12/2026 09:45 | 118 | 61.04 |
| 06/12/2026 09:45 | 17 | 61.02 |
| 06/12/2026 09:45 | 27 | 61.04 |
| 06/12/2026 09:45 | 118 | 61.04 |
| 06/12/2026 09:45 | 210 | 61.06 |
| 06/12/2026 09:45 | 68 | 61.08 |
| 06/12/2026 09:45 | 118 | 61.08 |
| 06/12/2026 09:45 | 118 | 61.08 |
| 06/12/2026 09:44 | 81 | 61.08 |
| 06/12/2026 09:44 | 59 | 61.08 |
| 06/12/2026 09:44 | 73 | 61.08 |
| 06/12/2026 09:44 | 59 | 61.10 |
| 06/12/2026 09:44 | 100 | 61.10 |
| 06/12/2026 09:44 | 100 | 61.10 |
| 06/12/2026 09:44 | 81 | 61.16 |
| 06/12/2026 09:44 | 118 | 61.16 |
| 06/12/2026 09:44 | 30 | 61.26 |
| 06/12/2026 09:44 | 118 | 61.24 |
| 06/12/2026 09:43 | 23 | 61.26 |
| 06/12/2026 09:43 | 112 | 61.22 |
| 06/12/2026 09:43 | 6 | 61.22 |
| 06/12/2026 09:43 | 25 | 61.22 |
| 06/12/2026 09:43 | 14 | 61.22 |
| 06/12/2026 09:42 | 62 | 61.18 |
| 06/12/2026 09:42 | 58 | 61.20 |
| 06/12/2026 09:42 | 245 | 61.20 |
| 06/12/2026 09:42 | 56 | 61.20 |
| 06/12/2026 09:42 | 100 | 61.20 |
| 06/12/2026 09:42 | 118 | 61.22 |
| 06/12/2026 09:42 | 11 | 61.22 |
| 06/12/2026 09:42 | 118 | 61.22 |
| 06/12/2026 09:42 | 37 | 61.20 |
| 06/12/2026 09:42 | 77 | 61.20 |
| 06/12/2026 09:42 | 28 | 61.20 |
| 06/12/2026 09:42 | 81 | 61.22 |
| 06/12/2026 09:42 | 42 | 61.22 |
| 06/12/2026 09:42 | 2 | 61.22 |
| 06/12/2026 09:41 | 118 | 61.20 |
| 06/12/2026 09:41 | 40 | 61.20 |
| 06/12/2026 09:41 | 10 | 61.18 |
| 06/12/2026 09:41 | 170 | 61.16 |
| 06/12/2026 09:40 | 118 | 61.18 |
| 06/12/2026 09:40 | 51 | 61.16 |
| 06/12/2026 09:40 | 45 | 61.16 |
| 06/12/2026 09:40 | 49 | 61.18 |
| 06/12/2026 09:40 | 100 | 61.18 |
| 06/12/2026 09:40 | 79 | 61.18 |
| 06/12/2026 09:40 | 24 | 61.18 |
| 06/12/2026 09:40 | 46 | 61.18 |
| 06/12/2026 09:40 | 238 | 61.18 |
| 06/12/2026 09:40 | 251 | 61.18 |
| 06/12/2026 09:40 | 141 | 61.18 |
| 06/12/2026 09:39 | 81 | 61.16 |
| 06/12/2026 09:39 | 30 | 61.16 |
| 06/12/2026 09:39 | 70 | 61.12 |
| 06/12/2026 09:39 | 81 | 61.10 |
| 06/12/2026 09:39 | 61 | 61.10 |
| 06/12/2026 09:39 | 489 | 61.10 |
| 06/12/2026 09:39 | 46 | 61.06 |
| 06/12/2026 09:39 | 81 | 61.06 |
| 06/12/2026 09:39 | 48 | 61.04 |
| 06/12/2026 09:39 | 49 | 61.04 |
| 06/12/2026 09:39 | 44 | 61.04 |
| 06/12/2026 09:39 | 81 | 61.04 |
| 06/12/2026 09:39 | 164 | 61.06 |
| 06/12/2026 09:39 | 59 | 61.06 |
| 06/12/2026 09:39 | 100 | 61.08 |
| 06/12/2026 09:39 | 39 | 61.08 |
| 06/12/2026 09:39 | 59 | 61.10 |
| 06/12/2026 09:39 | 164 | 61.10 |
| 06/12/2026 09:39 | 81 | 61.10 |
| 06/12/2026 09:39 | 81 | 61.10 |
| 06/12/2026 09:39 | 52 | 61.10 |
| 06/12/2026 09:39 | 125 | 61.10 |
| 06/12/2026 09:39 | 81 | 61.10 |
| 06/12/2026 09:39 | 60 | 61.06 |
| 06/12/2026 09:39 | 77 | 61.06 |
| 06/12/2026 09:39 | 41 | 61.04 |
| 06/12/2026 09:39 | 28 | 61.04 |
| 06/12/2026 09:39 | 500 | 61.04 |
| 06/12/2026 09:39 | 81 | 61.04 |
| 06/12/2026 09:39 | 53 | 61.04 |
| 06/12/2026 09:39 | 100 | 61.08 |
| 06/12/2026 09:39 | 16 | 61.06 |
| 06/12/2026 09:38 | 251 | 61.08 |
| 06/12/2026 09:38 | 81 | 61.10 |
| 06/12/2026 09:38 | 93 | 61.10 |
| 06/12/2026 09:38 | 51 | 61.10 |
| 06/12/2026 09:38 | 81 | 61.12 |
| 06/12/2026 09:38 | 40 | 61.12 |
| 06/12/2026 09:38 | 25 | 61.14 |
| 06/12/2026 09:38 | 48 | 61.14 |
| 06/12/2026 09:37 | 70 | 61.16 |
| 06/12/2026 09:37 | 25 | 61.14 |
| 06/12/2026 09:37 | 242 | 61.14 |
| 06/12/2026 09:37 | 53 | 61.16 |
| 06/12/2026 09:37 | 81 | 61.16 |
| 06/12/2026 09:37 | 84 | 61.16 |
| 06/12/2026 09:37 | 27 | 61.14 |
| 06/12/2026 09:37 | 53 | 61.18 |
| 06/12/2026 09:37 | 53 | 61.16 |
| 06/12/2026 09:37 | 121 | 61.16 |
| 06/12/2026 09:37 | 81 | 61.14 |
| 06/12/2026 09:37 | 81 | 61.12 |
| 06/12/2026 09:37 | 50 | 61.12 |
| 06/12/2026 09:37 | 53 | 61.12 |
| 06/12/2026 09:36 | 41 | 61.18 |
| 06/12/2026 09:36 | 55 | 61.18 |
| 06/12/2026 09:36 | 81 | 61.18 |
| 06/12/2026 09:36 | 212 | 61.22 |
| 06/12/2026 09:36 | 57 | 61.22 |
| 06/12/2026 09:36 | 26 | 61.22 |
| 06/12/2026 09:36 | 138 | 61.22 |
| 06/12/2026 09:36 | 46 | 61.22 |
| 06/12/2026 09:36 | 37 | 61.22 |
| 06/12/2026 09:36 | 93 | 61.30 |
| 06/12/2026 09:35 | 3 | 61.30 |
| 06/12/2026 09:35 | 30 | 61.30 |
| 06/12/2026 09:35 | 30 | 61.30 |
| 06/12/2026 09:35 | 30 | 61.30 |
| 06/12/2026 09:35 | 81 | 61.30 |
| 06/12/2026 09:35 | 42 | 61.30 |
| 06/12/2026 09:35 | 81 | 61.30 |
| 06/12/2026 09:35 | 31 | 61.28 |
| 06/12/2026 09:35 | 57 | 61.28 |
| 06/12/2026 09:35 | 40 | 61.30 |
| 06/12/2026 09:33 | 56 | 61.28 |
| 06/12/2026 09:33 | 59 | 61.28 |
| 06/12/2026 09:33 | 40 | 61.28 |
| 06/12/2026 09:33 | 250 | 61.30 |
| 06/12/2026 09:33 | 41 | 61.32 |
| 06/12/2026 09:33 | 96 | 61.32 |
| 06/12/2026 09:33 | 43 | 61.32 |
| 06/12/2026 09:33 | 81 | 61.32 |
| 06/12/2026 09:33 | 81 | 61.34 |
| 06/12/2026 09:33 | 23 | 61.36 |
| 06/12/2026 09:33 | 81 | 61.34 |
| 06/12/2026 09:33 | 200 | 61.30 |
| 06/12/2026 09:33 | 105 | 61.28 |
| 06/12/2026 09:32 | 41 | 61.26 |
| 06/12/2026 09:32 | 94 | 61.26 |
| 06/12/2026 09:32 | 164 | 61.26 |
| 06/12/2026 09:32 | 41 | 61.28 |
| 06/12/2026 09:32 | 81 | 61.28 |
| 06/12/2026 09:32 | 40 | 61.30 |
| 06/12/2026 09:32 | 30 | 61.28 |
| 06/12/2026 09:32 | 30 | 61.30 |
| 06/12/2026 09:31 | 81 | 61.38 |
| 06/12/2026 09:31 | 163 | 61.38 |
| 06/12/2026 09:31 | 42 | 61.38 |
| 06/12/2026 09:31 | 40 | 61.40 |
| 06/12/2026 09:31 | 163 | 61.40 |
| 06/12/2026 09:31 | 48 | 61.40 |
| 06/12/2026 09:31 | 101 | 61.40 |
| 06/12/2026 09:31 | 81 | 61.40 |
| 06/12/2026 09:31 | 13 | 61.42 |
| 06/12/2026 09:31 | 81 | 61.42 |
| 06/12/2026 09:31 | 55 | 61.40 |
| 06/12/2026 09:31 | 41 | 61.40 |
| 06/12/2026 09:31 | 101 | 61.40 |
| 06/12/2026 09:31 | 81 | 61.40 |
| 06/12/2026 09:31 | 81 | 61.42 |
| 06/12/2026 09:31 | 200 | 61.42 |
| 06/12/2026 09:31 | 7 | 61.40 |
| 06/12/2026 09:31 | 101 | 61.38 |
| 06/12/2026 09:31 | 81 | 61.38 |
| 06/12/2026 09:31 | 12 | 61.38 |
| 06/12/2026 09:31 | 42 | 61.38 |
| 06/12/2026 09:31 | 25 | 61.40 |
| 06/12/2026 09:31 | 81 | 61.38 |
| 06/12/2026 09:31 | 50 | 61.38 |
| 06/12/2026 09:31 | 39 | 61.34 |
| 06/12/2026 09:31 | 38 | 61.34 |
| 06/12/2026 09:31 | 81 | 61.32 |
| 06/12/2026 09:31 | 120 | 61.32 |
| 06/12/2026 09:31 | 81 | 61.28 |
| 06/12/2026 09:31 | 52 | 61.30 |
| 06/12/2026 09:31 | 47 | 61.30 |
| 06/12/2026 09:31 | 49 | 61.30 |
| 06/12/2026 09:31 | 81 | 61.30 |
| 06/12/2026 09:30 | 81 | 61.28 |
| 06/12/2026 09:30 | 58 | 61.28 |
| 06/12/2026 09:30 | 18 | 61.28 |
| 06/12/2026 09:30 | 41 | 61.30 |
| 06/12/2026 09:30 | 49 | 61.32 |
| 06/12/2026 09:30 | 240 | 61.32 |
| 06/12/2026 09:30 | 55 | 61.32 |
| 06/12/2026 09:30 | 700 | 61.32 |
| 06/12/2026 09:30 | 68 | 61.32 |
| 06/12/2026 09:30 | 177 | 61.32 |
| 06/12/2026 09:30 | 17 | 61.34 |
| 06/12/2026 09:30 | 81 | 61.38 |
| 06/12/2026 09:30 | 55 | 61.38 |
| 06/12/2026 09:30 | 17 | 61.40 |
| 06/12/2026 09:30 | 10 | 61.40 |
| 06/12/2026 09:30 | 40 | 61.38 |
| 06/12/2026 09:30 | 30 | 61.38 |
| 06/12/2026 09:30 | 30 | 61.38 |
| 06/12/2026 09:30 | 96 | 61.36 |
| 06/12/2026 09:30 | 123 | 61.36 |
| 06/12/2026 09:30 | 30 | 61.36 |
| 06/12/2026 09:30 | 194 | 61.34 |
| 06/12/2026 09:30 | 100 | 61.34 |
| 06/12/2026 09:30 | 35 | 61.34 |
| 06/12/2026 09:30 | 40 | 61.34 |
| 06/12/2026 09:30 | 50 | 61.30 |
| 06/12/2026 09:30 | 500 | 61.32 |
| 06/12/2026 09:29 | 226 | 61.28 |
| 06/12/2026 09:29 | 150 | 61.28 |
| 06/12/2026 09:29 | 702 | 61.30 |
| 06/12/2026 09:29 | 48 | 61.30 |
| 06/12/2026 09:29 | 81 | 61.30 |
| 06/12/2026 09:29 | 175 | 61.30 |
| 06/12/2026 09:29 | 500 | 61.30 |
| 06/12/2026 09:29 | 25 | 61.28 |
| 06/12/2026 09:29 | 300 | 61.26 |
| 06/12/2026 09:29 | 233 | 61.26 |
| 06/12/2026 09:29 | 212 | 61.26 |
| 06/12/2026 09:29 | 200 | 61.24 |
| 06/12/2026 09:29 | 24 | 61.22 |
| 06/12/2026 09:29 | 30 | 61.22 |
| 06/12/2026 09:29 | 37 | 61.22 |
| 06/12/2026 09:29 | 45 | 61.20 |
| 06/12/2026 09:29 | 4 | 61.20 |
| 06/12/2026 09:29 | 100 | 61.20 |
| 06/12/2026 09:29 | 35 | 61.20 |
| 06/12/2026 09:28 | 156 | 61.18 |
| 06/12/2026 09:28 | 37 | 61.18 |
| 06/12/2026 09:28 | 84 | 61.18 |
| 06/12/2026 09:28 | 50 | 61.18 |
| 06/12/2026 09:28 | 11 | 61.16 |
| 06/12/2026 09:28 | 78 | 61.16 |
| 06/12/2026 09:28 | 81 | 61.14 |
| 06/12/2026 09:28 | 101 | 61.16 |
| 06/12/2026 09:28 | 113 | 61.16 |
| 06/12/2026 09:27 | 23 | 61.14 |
| 06/12/2026 09:27 | 18 | 61.14 |
| 06/12/2026 09:27 | 119 | 61.16 |
| 06/12/2026 09:27 | 56 | 61.18 |
| 06/12/2026 09:27 | 81 | 61.18 |
| 06/12/2026 09:27 | 164 | 61.18 |
| 06/12/2026 09:27 | 422 | 61.18 |
| 06/12/2026 09:26 | 164 | 61.18 |
| 06/12/2026 09:26 | 55 | 61.18 |
| 06/12/2026 09:26 | 21 | 61.18 |
| 06/12/2026 09:26 | 25 | 61.20 |
| 06/12/2026 09:26 | 79 | 61.18 |
| 06/12/2026 09:26 | 35 | 61.18 |
| 06/12/2026 09:26 | 27 | 61.18 |
| 06/12/2026 09:26 | 34 | 61.18 |
| 06/12/2026 09:25 | 15 | 61.14 |
| 06/12/2026 09:25 | 66 | 61.14 |
| 06/12/2026 09:25 | 81 | 61.14 |
| 06/12/2026 09:25 | 74 | 61.12 |
| 06/12/2026 09:25 | 164 | 61.14 |
| 06/12/2026 09:25 | 57 | 61.14 |
| 06/12/2026 09:25 | 242 | 61.14 |
| 06/12/2026 09:24 | 45 | 61.22 |
| 06/12/2026 09:24 | 250 | 61.22 |
| 06/12/2026 09:24 | 500 | 61.20 |
| 06/12/2026 09:24 | 200 | 61.20 |
| 06/12/2026 09:24 | 81 | 61.20 |
| 06/12/2026 09:24 | 99 | 61.20 |
| 06/12/2026 09:23 | 100 | 61.18 |
| 06/12/2026 09:23 | 73 | 61.18 |
| 06/12/2026 09:23 | 31 | 61.16 |
| 06/12/2026 09:23 | 67 | 61.14 |
| 06/12/2026 09:23 | 160 | 61.14 |
| 06/12/2026 09:23 | 15 | 61.14 |
| 06/12/2026 09:23 | 103 | 61.12 |
| 06/12/2026 09:23 | 242 | 61.12 |
| 06/12/2026 09:23 | 155 | 61.12 |
| 06/12/2026 09:23 | 226 | 61.14 |
| 06/12/2026 09:23 | 7 | 61.14 |
| 06/12/2026 09:23 | 81 | 61.16 |
| 06/12/2026 09:23 | 51 | 61.18 |
| 06/12/2026 09:23 | 1 | 61.18 |
| 06/12/2026 09:22 | 58 | 61.14 |
| 06/12/2026 09:22 | 309 | 61.14 |
| 06/12/2026 09:22 | 19 | 61.14 |
| 06/12/2026 09:22 | 224 | 61.14 |
| 06/12/2026 09:22 | 257 | 61.14 |
| 06/12/2026 09:22 | 113 | 61.14 |
| 06/12/2026 09:22 | 81 | 61.14 |
| 06/12/2026 09:22 | 30 | 61.12 |
| 06/12/2026 09:22 | 67 | 61.16 |
| 06/12/2026 09:22 | 75 | 61.16 |
| 06/12/2026 09:22 | 6 | 61.16 |
| 06/12/2026 09:22 | 1000 | 61.16 |
| 06/12/2026 09:22 | 100 | 61.12 |
| 06/12/2026 09:22 | 500 | 61.12 |
| 06/12/2026 09:21 | 39 | 61.06 |
| 06/12/2026 09:21 | 62 | 61.04 |
| 06/12/2026 09:21 | 86 | 61.00 |
| 06/12/2026 09:20 | 29 | 61.00 |
| 06/12/2026 09:20 | 19 | 61.00 |
| 06/12/2026 09:20 | 81 | 61.00 |
| 06/12/2026 09:20 | 118 | 61.00 |
| 06/12/2026 09:20 | 81 | 61.00 |
| 06/12/2026 09:20 | 265 | 61.00 |
| 06/12/2026 09:19 | 59 | 60.92 |
| 06/12/2026 09:19 | 101 | 60.90 |
| 06/12/2026 09:19 | 77 | 60.90 |
| 06/12/2026 09:19 | 100 | 60.90 |
| 06/12/2026 09:19 | 15 | 60.90 |
| 06/12/2026 09:19 | 78 | 60.88 |
| 06/12/2026 09:19 | 51 | 60.86 |
| 06/12/2026 09:19 | 26 | 60.86 |
| 06/12/2026 09:19 | 118 | 60.88 |
| 06/12/2026 09:19 | 82 | 60.88 |
| 06/12/2026 09:19 | 48 | 60.90 |
| 06/12/2026 09:19 | 34 | 60.88 |
| 06/12/2026 09:19 | 81 | 60.88 |
| 06/12/2026 09:18 | 78 | 60.86 |
| 06/12/2026 09:18 | 81 | 60.86 |
| 06/12/2026 09:18 | 165 | 60.84 |
| 06/12/2026 09:18 | 36 | 60.84 |
| 06/12/2026 09:18 | 101 | 60.84 |
| 06/12/2026 09:18 | 81 | 60.84 |
| 06/12/2026 09:18 | 62 | 60.86 |
| 06/12/2026 09:18 | 221 | 60.88 |
| 06/12/2026 09:18 | 35 | 60.92 |
| 06/12/2026 09:18 | 105 | 60.91 |
| 06/12/2026 09:18 | 124 | 60.90 |
| 06/12/2026 09:18 | 41 | 60.96 |
| 06/12/2026 09:17 | 164 | 60.94 |
| 06/12/2026 09:17 | 54 | 60.94 |
| 06/12/2026 09:17 | 54 | 60.96 |
| 06/12/2026 09:17 | 25 | 61.00 |
| 06/12/2026 09:17 | 32 | 60.98 |
| 06/12/2026 09:17 | 17 | 61.00 |
| 06/12/2026 09:17 | 81 | 60.98 |
| 06/12/2026 09:16 | 101 | 60.88 |
| 06/12/2026 09:16 | 81 | 60.88 |
| 06/12/2026 09:16 | 107 | 60.90 |
| 06/12/2026 09:16 | 84 | 60.90 |
| 06/12/2026 09:16 | 81 | 60.90 |
| 06/12/2026 09:16 | 81 | 60.88 |
| 06/12/2026 09:16 | 203 | 60.90 |
| 06/12/2026 09:16 | 99 | 60.90 |
| 06/12/2026 09:16 | 33 | 60.90 |
| 06/12/2026 09:16 | 81 | 60.92 |
| 06/12/2026 09:16 | 15 | 60.92 |
| 06/12/2026 09:16 | 6 | 60.96 |
| 06/12/2026 09:16 | 164 | 60.96 |
| 06/12/2026 09:16 | 22 | 60.98 |
| 06/12/2026 09:16 | 13 | 61.00 |
| 06/12/2026 09:16 | 65 | 61.00 |
| 06/12/2026 09:16 | 278 | 61.00 |
| 06/12/2026 09:16 | 65 | 61.00 |
| 06/12/2026 09:16 | 154 | 61.00 |
| 06/12/2026 09:16 | 65 | 61.00 |
| 06/12/2026 09:16 | 81 | 61.00 |
| 06/12/2026 09:16 | 43 | 61.00 |
| 06/12/2026 09:16 | 65 | 61.00 |
| 06/12/2026 09:15 | 99 | 60.98 |
| 06/12/2026 09:15 | 100 | 60.98 |
| 06/12/2026 09:15 | 39 | 60.96 |
| 06/12/2026 09:15 | 500 | 60.96 |
| 06/12/2026 09:15 | 37 | 60.92 |
| 06/12/2026 09:15 | 81 | 60.92 |
| 06/12/2026 09:15 | 7 | 60.94 |
| 06/12/2026 09:15 | 81 | 60.92 |
| 06/12/2026 09:15 | 81 | 60.86 |
| 06/12/2026 09:15 | 40 | 60.88 |
| 06/12/2026 09:15 | 45 | 60.88 |
| 06/12/2026 09:15 | 49 | 60.88 |
| 06/12/2026 09:15 | 45 | 60.88 |
| 06/12/2026 09:15 | 105 | 60.84 |
| 06/12/2026 09:15 | 152 | 60.86 |
| 06/12/2026 09:15 | 109 | 60.86 |
| 06/12/2026 09:15 | 104 | 60.86 |
| 06/12/2026 09:15 | 43 | 60.86 |
| 06/12/2026 09:15 | 99 | 60.86 |
| 06/12/2026 09:15 | 81 | 60.84 |
| 06/12/2026 09:15 | 102 | 60.84 |
| 06/12/2026 09:15 | 102 | 60.84 |
| 06/12/2026 09:15 | 105 | 60.81 |
| 06/12/2026 09:15 | 6 | 60.78 |
| 06/12/2026 09:15 | 15 | 60.80 |
| 06/12/2026 09:14 | 6 | 60.76 |
| 06/12/2026 09:14 | 100 | 60.80 |
| 06/12/2026 09:13 | 81 | 60.80 |
| 06/12/2026 09:13 | 100 | 60.82 |
| 06/12/2026 09:13 | 101 | 60.80 |
| 06/12/2026 09:13 | 81 | 60.80 |
| 06/12/2026 09:13 | 81 | 60.80 |
| 06/12/2026 09:13 | 165 | 60.80 |
| 06/12/2026 09:13 | 200 | 60.80 |
| 06/12/2026 09:13 | 100 | 60.80 |
| 06/12/2026 09:13 | 44 | 60.80 |
| 06/12/2026 09:13 | 200 | 60.80 |
| 06/12/2026 09:13 | 6 | 60.80 |
| 06/12/2026 09:13 | 312 | 60.84 |
| 06/12/2026 09:13 | 11 | 60.84 |
| 06/12/2026 09:13 | 250 | 60.84 |
| 06/12/2026 09:13 | 81 | 60.86 |
| 06/12/2026 09:13 | 494 | 60.92 |
| 06/12/2026 09:13 | 59 | 60.96 |
| 06/12/2026 09:13 | 71 | 61.00 |
| 06/12/2026 09:13 | 81 | 61.00 |
| 06/12/2026 09:13 | 72 | 60.98 |
| 06/12/2026 09:13 | 55 | 61.00 |
| 06/12/2026 09:13 | 164 | 61.00 |
| 06/12/2026 09:13 | 220 | 61.02 |
| 06/12/2026 09:13 | 81 | 61.06 |
| 06/12/2026 09:12 | 81 | 61.04 |
| 06/12/2026 09:12 | 25 | 61.04 |
| 06/12/2026 09:12 | 6 | 60.98 |
| 06/12/2026 09:12 | 31 | 61.00 |
| 06/12/2026 09:12 | 15 | 61.02 |
| 06/12/2026 09:11 | 5 | 60.94 |
| 06/12/2026 09:11 | 299 | 60.96 |
| 06/12/2026 09:11 | 50 | 61.00 |
| 06/12/2026 09:10 | 206 | 61.00 |
| 06/12/2026 09:10 | 178 | 61.00 |
| 06/12/2026 09:10 | 1 | 61.00 |
| 06/12/2026 09:10 | 115 | 61.00 |
| 06/12/2026 09:10 | 102 | 61.00 |
| 06/12/2026 09:10 | 150 | 61.00 |
| 06/12/2026 09:10 | 153 | 61.00 |
| 06/12/2026 09:10 | 40 | 60.98 |
| 06/12/2026 09:10 | 100 | 60.98 |
| 06/12/2026 09:10 | 81 | 60.96 |
| 06/12/2026 09:10 | 83 | 60.96 |
| 06/12/2026 09:10 | 6 | 60.92 |
| 06/12/2026 09:10 | 100 | 60.98 |
| 06/12/2026 09:10 | 74 | 60.98 |
| 06/12/2026 09:10 | 81 | 60.98 |
| 06/12/2026 09:10 | 35 | 60.98 |
| 06/12/2026 09:10 | 213 | 61.00 |
| 06/12/2026 09:10 | 1000 | 61.00 |
| 06/12/2026 09:10 | 13 | 61.00 |
| 06/12/2026 09:10 | 27 | 61.00 |
| 06/12/2026 09:10 | 26 | 61.02 |
| 06/12/2026 09:10 | 40 | 61.02 |
| 06/12/2026 09:10 | 36 | 61.00 |
| 06/12/2026 09:10 | 76 | 61.00 |
| 06/12/2026 09:10 | 42 | 61.00 |
| 06/12/2026 09:10 | 46 | 61.00 |
| 06/12/2026 09:10 | 42 | 61.00 |
| 06/12/2026 09:10 | 164 | 61.02 |
| 06/12/2026 09:10 | 77 | 61.02 |
| 06/12/2026 09:10 | 104 | 61.02 |
| 06/12/2026 09:10 | 164 | 61.04 |
| 06/12/2026 09:10 | 165 | 61.04 |
| 06/12/2026 09:10 | 46 | 61.04 |
| 06/12/2026 09:10 | 97 | 61.04 |
| 06/12/2026 09:10 | 79 | 61.04 |
| 06/12/2026 09:10 | 50 | 61.04 |
| 06/12/2026 09:10 | 164 | 61.06 |
| 06/12/2026 09:10 | 99 | 61.06 |
| 06/12/2026 09:10 | 43 | 61.06 |
| 06/12/2026 09:10 | 81 | 61.06 |
| 06/12/2026 09:10 | 40 | 61.06 |
| 06/12/2026 09:10 | 164 | 61.08 |
| 06/12/2026 09:10 | 101 | 61.08 |
| 06/12/2026 09:10 | 96 | 61.08 |
| 06/12/2026 09:10 | 101 | 61.08 |
| 06/12/2026 09:10 | 81 | 61.08 |
| 06/12/2026 09:10 | 99 | 61.08 |
| 06/12/2026 09:10 | 54 | 61.10 |
| 06/12/2026 09:10 | 81 | 61.10 |
| 06/12/2026 09:10 | 50 | 61.16 |
| 06/12/2026 09:09 | 100 | 61.20 |
| 06/12/2026 09:09 | 78 | 61.20 |
| 06/12/2026 09:09 | 120 | 61.18 |
| 06/12/2026 09:09 | 81 | 61.20 |
| 06/12/2026 09:09 | 105 | 61.20 |
| 06/12/2026 09:09 | 70 | 61.20 |
| 06/12/2026 09:09 | 112 | 61.20 |
| 06/12/2026 09:09 | 282 | 61.20 |
| 06/12/2026 09:09 | 204 | 61.22 |
| 06/12/2026 09:09 | 18 | 61.26 |
| 06/12/2026 09:09 | 50 | 61.26 |
| 06/12/2026 09:08 | 20 | 61.26 |
| 06/12/2026 09:08 | 81 | 61.26 |
| 06/12/2026 09:08 | 19 | 61.26 |
| 06/12/2026 09:08 | 100 | 61.24 |
| 06/12/2026 09:08 | 200 | 61.22 |
| 06/12/2026 09:08 | 5 | 61.22 |
| 06/12/2026 09:08 | 81 | 61.18 |
| 06/12/2026 09:08 | 63 | 61.18 |
| 06/12/2026 09:08 | 76 | 61.22 |
| 06/12/2026 09:08 | 100 | 61.22 |
| 06/12/2026 09:08 | 350 | 61.22 |
| 06/12/2026 09:08 | 20 | 61.20 |
| 06/12/2026 09:08 | 31 | 61.20 |
| 06/12/2026 09:08 | 375 | 61.20 |
| 06/12/2026 09:08 | 125 | 61.20 |
| 06/12/2026 09:08 | 125 | 61.20 |
| 06/12/2026 09:08 | 40 | 61.18 |
| 06/12/2026 09:08 | 81 | 61.16 |
| 06/12/2026 09:08 | 39 | 61.16 |
| 06/12/2026 09:08 | 41 | 61.16 |
| 06/12/2026 09:08 | 46 | 61.16 |
| 06/12/2026 09:08 | 200 | 61.16 |
| 06/12/2026 09:08 | 131 | 61.14 |
| 06/12/2026 09:08 | 106 | 61.16 |
| 06/12/2026 09:08 | 81 | 61.16 |
| 06/12/2026 09:08 | 141 | 61.16 |
| 06/12/2026 09:08 | 141 | 61.16 |
| 06/12/2026 09:08 | 400 | 61.16 |
| 06/12/2026 09:08 | 29 | 61.16 |
| 06/12/2026 09:07 | 22 | 61.06 |
| 06/12/2026 09:07 | 42 | 61.06 |
| 06/12/2026 09:07 | 101 | 61.06 |
| 06/12/2026 09:07 | 59 | 61.06 |
| 06/12/2026 09:07 | 81 | 61.16 |
| 06/12/2026 09:07 | 150 | 61.22 |
| 06/12/2026 09:07 | 250 | 61.18 |
| 06/12/2026 09:07 | 215 | 61.20 |
| 06/12/2026 09:07 | 285 | 61.20 |
| 06/12/2026 09:07 | 59 | 61.18 |
| 06/12/2026 09:07 | 41 | 61.10 |
| 06/12/2026 09:07 | 46 | 61.10 |
| 06/12/2026 09:07 | 38 | 61.10 |
| 06/12/2026 09:07 | 101 | 61.10 |
| 06/12/2026 09:07 | 25 | 61.02 |
| 06/12/2026 09:07 | 79 | 61.04 |
| 06/12/2026 09:07 | 21 | 61.04 |
| 06/12/2026 09:07 | 25 | 61.06 |
| 06/12/2026 09:06 | 10 | 61.08 |
| 06/12/2026 09:06 | 18 | 61.04 |
| 06/12/2026 09:06 | 21 | 61.06 |
| 06/12/2026 09:06 | 81 | 61.06 |
| 06/12/2026 09:06 | 106 | 61.06 |
| 06/12/2026 09:06 | 141 | 61.06 |
| 06/12/2026 09:06 | 133 | 61.06 |
| 06/12/2026 09:06 | 21 | 61.08 |
| 06/12/2026 09:06 | 40 | 61.08 |
| 06/12/2026 09:06 | 38 | 61.04 |
| 06/12/2026 09:06 | 56 | 61.06 |
| 06/12/2026 09:06 | 81 | 61.08 |
| 06/12/2026 09:06 | 56 | 61.08 |
| 06/12/2026 09:06 | 26 | 61.12 |
| 06/12/2026 09:06 | 22 | 61.12 |
| 06/12/2026 09:06 | 56 | 61.14 |
| 06/12/2026 09:06 | 56 | 61.16 |
| 06/12/2026 09:06 | 56 | 61.16 |
| 06/12/2026 09:05 | 500 | 61.20 |
| 06/12/2026 09:05 | 23 | 61.20 |
| 06/12/2026 09:05 | 77 | 61.20 |
| 06/12/2026 09:05 | 100 | 61.20 |
| 06/12/2026 09:05 | 34 | 61.16 |
| 06/12/2026 09:05 | 94 | 61.16 |
| 06/12/2026 09:05 | 6 | 61.14 |
| 06/12/2026 09:05 | 538 | 61.14 |
| 06/12/2026 09:05 | 200 | 61.14 |
| 06/12/2026 09:05 | 7 | 61.12 |
| 06/12/2026 09:05 | 24 | 61.10 |
| 06/12/2026 09:05 | 164 | 61.12 |
| 06/12/2026 09:05 | 210 | 61.12 |
| 06/12/2026 09:05 | 500 | 61.12 |
| 06/12/2026 09:05 | 200 | 61.16 |
| 06/12/2026 09:05 | 55 | 61.14 |
| 06/12/2026 09:05 | 101 | 61.14 |
| 06/12/2026 09:05 | 50 | 61.14 |
| 06/12/2026 09:04 | 100 | 61.12 |
| 06/12/2026 09:04 | 30 | 61.12 |
| 06/12/2026 09:04 | 103 | 61.04 |
| 06/12/2026 09:04 | 114 | 61.04 |
| 06/12/2026 09:04 | 4 | 61.04 |
| 06/12/2026 09:04 | 57 | 61.06 |
| 06/12/2026 09:04 | 61 | 61.06 |
| 06/12/2026 09:04 | 75 | 61.04 |
| 06/12/2026 09:04 | 400 | 61.04 |
| 06/12/2026 09:04 | 250 | 61.04 |
| 06/12/2026 09:04 | 40 | 61.06 |
| 06/12/2026 09:04 | 22 | 61.10 |
| 06/12/2026 09:04 | 49 | 61.10 |
| 06/12/2026 09:04 | 100 | 61.10 |
| 06/12/2026 09:04 | 41 | 61.04 |
| 06/12/2026 09:04 | 59 | 61.04 |
| 06/12/2026 09:04 | 1000 | 61.06 |
| 06/12/2026 09:04 | 30 | 61.00 |
| 06/12/2026 09:04 | 25 | 61.00 |
| 06/12/2026 09:04 | 530 | 61.00 |
| 06/12/2026 09:04 | 565 | 61.00 |
| 06/12/2026 09:04 | 565 | 61.00 |
| 06/12/2026 09:04 | 565 | 61.00 |
| 06/12/2026 09:04 | 565 | 61.00 |
| 06/12/2026 09:04 | 910 | 61.00 |
| 06/12/2026 09:04 | 500 | 60.98 |
| 06/12/2026 09:04 | 40 | 60.96 |
| 06/12/2026 09:04 | 17 | 60.96 |
| 06/12/2026 09:03 | 748 | 60.90 |
| 06/12/2026 09:03 | 110 | 60.84 |
| 06/12/2026 09:03 | 77 | 60.84 |
| 06/12/2026 09:03 | 66 | 60.84 |
| 06/12/2026 09:03 | 10 | 60.84 |
| 06/12/2026 09:03 | 150 | 60.82 |
| 06/12/2026 09:03 | 95 | 60.80 |
| 06/12/2026 09:03 | 101 | 60.88 |
| 06/12/2026 09:03 | 67 | 60.88 |
| 06/12/2026 09:03 | 115 | 60.82 |
| 06/12/2026 09:03 | 41 | 60.84 |
| 06/12/2026 09:03 | 41 | 60.84 |
| 06/12/2026 09:03 | 1000 | 60.82 |
| 06/12/2026 09:02 | 100 | 60.80 |
| 06/12/2026 09:02 | 241 | 60.82 |
| 06/12/2026 09:02 | 75 | 60.92 |
| 06/12/2026 09:02 | 63 | 60.86 |
| 06/12/2026 09:02 | 14 | 60.90 |
| 06/12/2026 09:01 | 100 | 60.94 |
| 06/12/2026 09:01 | 84 | 60.92 |
| 06/12/2026 09:01 | 112 | 60.92 |
| 06/12/2026 09:01 | 69 | 60.92 |
| 06/12/2026 09:01 | 106 | 60.90 |
| 06/12/2026 09:01 | 59 | 60.92 |
| 06/12/2026 09:01 | 44 | 61.02 |
| 06/12/2026 09:01 | 500 | 61.00 |
| 06/12/2026 09:01 | 99 | 61.00 |
| 06/12/2026 09:01 | 100 | 61.00 |
| 06/12/2026 09:01 | 45 | 61.00 |
| 06/12/2026 09:01 | 250 | 61.00 |
| 06/12/2026 09:01 | 500 | 61.00 |
| 06/12/2026 09:01 | 8 | 61.00 |
| 06/12/2026 09:01 | 100 | 61.00 |
| 06/12/2026 09:01 | 500 | 60.88 |
| 06/12/2026 09:01 | 8 | 60.82 |
| 06/12/2026 09:01 | 105 | 60.82 |
| 06/12/2026 09:01 | 9 | 60.80 |
| 06/12/2026 09:01 | 12 | 60.72 |
| 06/12/2026 09:01 | 111 | 60.74 |
| 06/12/2026 09:01 | 38 | 60.78 |
| 06/12/2026 09:01 | 34 | 60.72 |
| 06/12/2026 09:01 | 93 | 60.74 |
| 06/12/2026 09:01 | 41 | 60.78 |
| 06/12/2026 09:01 | 359 | 60.78 |
| 06/12/2026 09:00 | 16 | 60.80 |
| 06/12/2026 09:00 | 98 | 60.80 |
| 06/12/2026 09:00 | 29 | 60.82 |
| 06/12/2026 09:00 | 54 | 60.82 |
| 06/12/2026 09:00 | 27 | 60.82 |
| 06/12/2026 09:00 | 138 | 60.96 |
| 06/12/2026 09:00 | 99 | 60.96 |
| 06/12/2026 09:00 | 24 | 60.96 |
| 06/12/2026 09:00 | 135 | 60.94 |
| 06/12/2026 09:00 | 29 | 60.94 |
| 06/12/2026 09:00 | 136 | 60.92 |
| 06/12/2026 09:00 | 104 | 60.92 |
| 06/12/2026 09:00 | 34 | 60.92 |
| 06/12/2026 09:00 | 28 | 60.90 |
| 06/12/2026 09:00 | 136 | 60.90 |
| 06/12/2026 09:00 | 25 | 60.88 |
| 06/12/2026 09:00 | 135 | 60.88 |
| 06/12/2026 09:00 | 62 | 60.84 |
| 06/12/2026 09:00 | 10 | 60.82 |
| 06/12/2026 09:00 | 32 | 60.82 |
| 06/12/2026 09:00 | 15 | 60.74 |
| 06/12/2026 09:00 | 57 | 60.76 |
| 06/12/2026 09:00 | 105 | 60.79 |
| 06/12/2026 09:00 | 43 | 60.88 |
| 06/12/2026 09:00 | 82 | 60.78 |
| 06/12/2026 09:00 | 5 | 60.72 |
| 06/12/2026 09:00 | 9 | 60.70 |
| 06/12/2026 09:00 | 7 | 60.66 |
| 06/12/2026 09:00 | 5 | 60.66 |
| 06/12/2026 09:00 | 57 | 60.72 |
| 06/12/2026 09:00 | 78 | 60.70 |
| 06/12/2026 09:00 | 105 | 60.66 |
| 06/12/2026 09:00 | 88 | 60.66 |
| 06/12/2026 09:00 | 8 | 60.68 |
| 06/12/2026 09:00 | 3 | 60.68 |
| 06/12/2026 09:00 | 5 | 60.68 |
| 06/12/2026 09:00 | 15 | 60.68 |
| 06/12/2026 09:00 | 51 | 60.70 |
| 06/12/2026 09:00 | 100 | 60.70 |
| 06/12/2026 09:00 | 100 | 60.70 |
| 06/12/2026 09:00 | 2 | 60.70 |
| 06/12/2026 09:00 | 8 | 60.70 |
| 06/12/2026 09:00 | 20 | 60.70 |
| 06/12/2026 09:00 | 2 | 60.70 |
| 06/12/2026 09:00 | 17 | 60.70 |
| 06/12/2026 09:00 | 118 | 60.72 |
| 06/12/2026 09:00 | 93 | 60.80 |
| 06/12/2026 09:00 | 7 | 60.80 |
| 06/12/2026 09:00 | 60 | 60.84 |
| 06/12/2026 09:00 | 61 | 60.84 |
| 06/12/2026 09:00 | 58 | 60.86 |
| 06/12/2026 09:00 | 58 | 60.86 |
| 06/12/2026 09:00 | 3 | 60.86 |
| 06/12/2026 09:00 | 60 | 60.88 |
| 06/12/2026 09:00 | 8 | 60.82 |
| 06/12/2026 09:00 | 643 | 60.80 |
| 06/12/2026 09:00 | 16 | 60.80 |
| 06/12/2026 09:00 | 37 | 60.80 |
| 06/12/2026 09:00 | 50 | 60.80 |
| 06/12/2026 09:00 | 9 | 60.80 |
| 06/12/2026 09:00 | 1 | 60.80 |
| 06/12/2026 09:00 | 230 | 60.90 |
| 06/12/2026 09:00 | 999 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 29 | 60.90 |
| 06/12/2026 09:00 | 10 | 60.90 |
| 06/12/2026 09:00 | 115 | 60.90 |
| 06/12/2026 09:00 | 46 | 60.90 |
| 06/12/2026 09:00 | 15 | 60.90 |
| 06/12/2026 09:00 | 112 | 60.90 |
| 06/12/2026 09:00 | 77 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 10 | 60.90 |
| 06/12/2026 09:00 | 20 | 60.90 |
| 06/12/2026 09:00 | 28 | 60.90 |
| 06/12/2026 09:00 | 32 | 60.90 |
| 06/12/2026 09:00 | 50 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 30 | 60.90 |
| 06/12/2026 09:00 | 70 | 60.90 |
| 06/12/2026 09:00 | 7 | 60.90 |
| 06/12/2026 09:00 | 125 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 102 | 60.90 |
| 06/12/2026 09:00 | 228 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 6 | 60.90 |
| 06/12/2026 09:00 | 394 | 60.90 |
| 06/12/2026 09:00 | 256 | 60.90 |
| 06/12/2026 09:00 | 226 | 60.90 |
| 06/12/2026 09:00 | 56 | 60.90 |
| 06/12/2026 09:00 | 642 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 195 | 60.90 |
| 06/12/2026 09:00 | 12 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 40 | 60.90 |
| 06/12/2026 09:00 | 10 | 60.90 |
| 06/12/2026 09:00 | 33 | 60.90 |
| 06/12/2026 09:00 | 81 | 60.90 |
| 06/12/2026 09:00 | 236 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 189 | 60.90 |
| 06/12/2026 09:00 | 160 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 111 | 60.90 |
| 06/12/2026 09:00 | 78 | 60.90 |
| 06/12/2026 09:00 | 105 | 60.90 |
| 06/12/2026 09:00 | 30 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 24 | 60.90 |
| 06/12/2026 09:00 | 42 | 60.90 |
| 06/12/2026 09:00 | 116 | 60.90 |
| 06/12/2026 09:00 | 357 | 60.90 |
| 06/12/2026 09:00 | 9 | 60.90 |
| 06/12/2026 09:00 | 167 | 60.90 |
| 06/12/2026 09:00 | 94 | 60.90 |
| 06/12/2026 09:00 | 25 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 28 | 60.90 |
| 06/12/2026 09:00 | 821 | 60.90 |
| 06/12/2026 09:00 | 51 | 60.90 |
| 06/12/2026 09:00 | 60 | 60.90 |
| 06/12/2026 09:00 | 200 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 21 | 60.90 |
| 06/12/2026 09:00 | 9 | 60.90 |
| 06/12/2026 09:00 | 52 | 60.90 |
| 06/12/2026 09:00 | 151 | 60.90 |
| 06/12/2026 09:00 | 81 | 60.90 |
| 06/12/2026 09:00 | 77 | 60.90 |
| 06/12/2026 09:00 | 83 | 60.90 |
| 06/12/2026 09:00 | 511 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 232 | 60.90 |
| 06/12/2026 09:00 | 18 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 25 | 60.90 |
| 06/12/2026 09:00 | 20 | 60.90 |
| 06/12/2026 09:00 | 83 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 32 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 113 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 40 | 60.90 |
| 06/12/2026 09:00 | 12 | 60.90 |
| 06/12/2026 09:00 | 15 | 60.90 |
| 06/12/2026 09:00 | 20 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 207 | 60.90 |
| 06/12/2026 09:00 | 33 | 60.90 |
| 06/12/2026 09:00 | 203 | 60.90 |
| 06/12/2026 09:00 | 110 | 60.90 |
| 06/12/2026 09:00 | 7 | 60.90 |
| 06/12/2026 09:00 | 79 | 60.90 |
| 06/12/2026 09:00 | 35 | 60.90 |
| 06/12/2026 09:00 | 386 | 60.90 |
| 06/12/2026 09:00 | 115 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 184 | 60.90 |
| 06/12/2026 09:00 | 27 | 60.90 |
| 06/12/2026 09:00 | 106 | 60.90 |
| 06/12/2026 09:00 | 32 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 27 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 22 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 6 | 60.90 |
| 06/12/2026 09:00 | 6 | 60.90 |
| 06/12/2026 09:00 | 6 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 100 | 60.90 |
| 06/12/2026 09:00 | 171 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 160 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 19 | 60.90 |
| 06/12/2026 09:00 | 101 | 60.90 |
| 06/12/2026 09:00 | 103 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 39 | 60.90 |
| 06/12/2026 09:00 | 276 | 60.90 |
| 06/12/2026 09:00 | 124 | 60.90 |
| 06/12/2026 09:00 | 27 | 60.90 |
| 06/12/2026 09:00 | 52 | 60.90 |
| 06/12/2026 09:00 | 410 | 60.90 |
| 06/12/2026 09:00 | 228 | 60.90 |
| 06/12/2026 09:00 | 36 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 21 | 60.90 |
| 06/12/2026 09:00 | 20 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 24 | 60.90 |
| 06/12/2026 09:00 | 150 | 60.90 |
| 06/12/2026 09:00 | 115 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 6 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 20 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 22 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 7 | 60.90 |
| 06/12/2026 09:00 | 4 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 10 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 10 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 7 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 19 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 8 | 60.90 |
| 06/12/2026 09:00 | 3 | 60.90 |
| 06/12/2026 09:00 | 9 | 60.90 |
| 06/12/2026 09:00 | 41 | 60.90 |
| 06/12/2026 09:00 | 2 | 60.90 |
| 06/12/2026 09:00 | 1 | 60.90 |
| 06/12/2026 09:00 | 10 | 60.90 |
| 06/12/2026 09:00 | 5 | 60.90 |
| 06/12/2026 09:00 | 15 | 60.90 |
| 06/12/2026 09:00 | 6 | 60.90 |