Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
07/10/2025 - 17:55:00
139.10
+0.25 ( +0.18% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/10/2025 17:35 58 139.10
07/10/2025 17:35 18 139.10
07/10/2025 17:35 356 139.10
07/10/2025 17:35 448 139.10
07/10/2025 17:35 884 139.10
07/10/2025 17:35 982 139.10
07/10/2025 17:35 19 139.10
07/10/2025 17:35 152 139.10
07/10/2025 17:35 129 139.10
07/10/2025 17:35 97 139.10
07/10/2025 17:35 104 139.10
07/10/2025 17:35 30 139.10
07/10/2025 17:35 98 139.10
07/10/2025 17:35 261 139.10
07/10/2025 17:35 774 139.10
07/10/2025 17:35 292 139.10
07/10/2025 17:35 103 139.10
07/10/2025 17:35 163 139.10
07/10/2025 17:35 196 139.10
07/10/2025 17:35 46 139.10
07/10/2025 17:35 23 139.10
07/10/2025 17:35 106 139.10
07/10/2025 17:35 350 139.10
07/10/2025 17:35 1498 139.10
07/10/2025 17:35 2162 139.10
07/10/2025 17:35 9 139.10
07/10/2025 17:35 355 139.10
07/10/2025 17:35 1963 139.10
07/10/2025 17:35 1727 139.10
07/10/2025 17:35 816 139.10
07/10/2025 17:35 1160 139.10
07/10/2025 17:35 175 139.10
07/10/2025 17:35 103 139.10
07/10/2025 17:35 62 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 422 139.10
07/10/2025 17:35 355 139.10
07/10/2025 17:35 100 139.10
07/10/2025 17:35 1225 139.10
07/10/2025 17:35 1229 139.10
07/10/2025 17:35 1132 139.10
07/10/2025 17:35 54 139.10
07/10/2025 17:35 105 139.10
07/10/2025 17:35 378 139.10
07/10/2025 17:35 565 139.10
07/10/2025 17:35 622 139.10
07/10/2025 17:35 877 139.10
07/10/2025 17:35 378 139.10
07/10/2025 17:35 98 139.10
07/10/2025 17:35 82 139.10
07/10/2025 17:35 163 139.10
07/10/2025 17:35 18 139.10
07/10/2025 17:35 378 139.10
07/10/2025 17:35 109 139.10
07/10/2025 17:35 54 139.10
07/10/2025 17:35 426 139.10
07/10/2025 17:35 534 139.10
07/10/2025 17:35 247 139.10
07/10/2025 17:35 485 139.10
07/10/2025 17:35 25 139.10
07/10/2025 17:35 58 139.10
07/10/2025 17:35 185 139.10
07/10/2025 17:35 191 139.10
07/10/2025 17:35 2 139.10
07/10/2025 17:35 1098 139.10
07/10/2025 17:35 298 139.10
07/10/2025 17:35 271 139.10
07/10/2025 17:35 185 139.10
07/10/2025 17:35 344 139.10
07/10/2025 17:35 6 139.10
07/10/2025 17:35 95 139.10
07/10/2025 17:35 163 139.10
07/10/2025 17:35 168 139.10
07/10/2025 17:35 3 139.10
07/10/2025 17:35 381 139.10
07/10/2025 17:35 156 139.10
07/10/2025 17:35 206 139.10
07/10/2025 17:35 795 139.10
07/10/2025 17:35 1141 139.10
07/10/2025 17:35 516 139.10
07/10/2025 17:35 485 139.10
07/10/2025 17:35 1336 139.10
07/10/2025 17:35 4 139.10
07/10/2025 17:35 118 139.10
07/10/2025 17:35 1445 139.10
07/10/2025 17:35 472 139.10
07/10/2025 17:35 44 139.10
07/10/2025 17:35 58 139.10
07/10/2025 17:35 596 139.10
07/10/2025 17:35 794 139.10
07/10/2025 17:35 774 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:35 14 139.10
07/10/2025 17:35 169 139.10
07/10/2025 17:35 1003 139.10
07/10/2025 17:35 11 139.10
07/10/2025 17:35 615 139.10
07/10/2025 17:35 70 139.10
07/10/2025 17:35 1498 139.10
07/10/2025 17:35 1594 139.10
07/10/2025 17:35 675 139.10
07/10/2025 17:35 696 139.10
07/10/2025 17:35 653 139.10
07/10/2025 17:35 447 139.10
07/10/2025 17:35 160 139.10
07/10/2025 17:35 77 139.10
07/10/2025 17:35 168 139.10
07/10/2025 17:35 946 139.10
07/10/2025 17:35 300 139.10
07/10/2025 17:35 86 139.10
07/10/2025 17:35 34 139.10
07/10/2025 17:35 352 139.10
07/10/2025 17:35 3238 139.10
07/10/2025 17:35 2623 139.10
07/10/2025 17:35 337 139.10
07/10/2025 17:35 320 139.10
07/10/2025 17:35 371 139.10
07/10/2025 17:35 242 139.10
07/10/2025 17:35 236 139.10
07/10/2025 17:35 1461 139.10
07/10/2025 17:35 1154 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 404 139.10
07/10/2025 17:35 1978 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 404 139.10
07/10/2025 17:35 1975 139.10
07/10/2025 17:35 70 139.10
07/10/2025 17:35 4171 139.10
07/10/2025 17:35 302 139.10
07/10/2025 17:35 326 139.10
07/10/2025 17:35 116 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 166 139.10
07/10/2025 17:35 1254 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 730 139.10
07/10/2025 17:35 87 139.10
07/10/2025 17:35 287 139.10
07/10/2025 17:35 63 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 1867 139.10
07/10/2025 17:35 317 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 244 139.10
07/10/2025 17:35 69 139.10
07/10/2025 17:35 6527 139.10
07/10/2025 17:35 350 139.10
07/10/2025 17:35 2277 139.10
07/10/2025 17:35 662 139.10
07/10/2025 17:35 5418 139.10
07/10/2025 17:35 352 139.10
07/10/2025 17:35 337 139.10
07/10/2025 17:35 455 139.10
07/10/2025 17:35 53 139.10
07/10/2025 17:35 152 139.10
07/10/2025 17:35 227 139.10
07/10/2025 17:35 676 139.10
07/10/2025 17:35 169 139.10
07/10/2025 17:35 169 139.10
07/10/2025 17:35 169 139.10
07/10/2025 17:35 19 139.10
07/10/2025 17:35 18 139.10
07/10/2025 17:35 733 139.10
07/10/2025 17:35 154 139.10
07/10/2025 17:35 197 139.10
07/10/2025 17:35 169 139.10
07/10/2025 17:35 169 139.10
07/10/2025 17:35 356 139.10
07/10/2025 17:35 38 139.10
07/10/2025 17:35 1 139.10
07/10/2025 17:35 465 139.10
07/10/2025 17:35 2151 139.10
07/10/2025 17:35 1535 139.10
07/10/2025 17:35 1030 139.10
07/10/2025 17:35 134 139.10
07/10/2025 17:35 23 139.10
07/10/2025 17:35 25 139.10
07/10/2025 17:35 532 139.10
07/10/2025 17:35 683 139.10
07/10/2025 17:35 10 139.10
07/10/2025 17:35 3049 139.10
07/10/2025 17:35 135 139.10
07/10/2025 17:35 871 139.10
07/10/2025 17:35 7941 139.10
07/10/2025 17:35 1001 139.10
07/10/2025 17:35 1821 139.10
07/10/2025 17:35 1828 139.10
07/10/2025 17:35 1141 139.10
07/10/2025 17:35 516 139.10
07/10/2025 17:35 261 139.10
07/10/2025 17:35 745 139.10
07/10/2025 17:35 7 139.10
07/10/2025 17:35 87 139.10
07/10/2025 17:35 18 139.10
07/10/2025 17:35 2677 139.10
07/10/2025 17:35 361 139.10
07/10/2025 17:35 50 139.10
07/10/2025 17:35 76 139.10
07/10/2025 17:35 100 139.10
07/10/2025 17:35 1322 139.10
07/10/2025 17:35 2615 139.10
07/10/2025 17:35 4481 139.10
07/10/2025 17:35 499 139.10
07/10/2025 17:35 84 139.10
07/10/2025 17:35 1941 139.10
07/10/2025 17:35 87 139.10
07/10/2025 17:35 1183 139.10
07/10/2025 17:35 1082 139.10
07/10/2025 17:35 92 139.10
07/10/2025 17:35 1116 139.10
07/10/2025 17:35 1104 139.10
07/10/2025 17:35 91 139.10
07/10/2025 17:35 91 139.10
07/10/2025 17:35 1183 139.10
07/10/2025 17:35 238 139.10
07/10/2025 17:35 348 139.10
07/10/2025 17:35 203 139.10
07/10/2025 17:35 5302 139.10
07/10/2025 17:35 308 139.10
07/10/2025 17:35 443 139.10
07/10/2025 17:35 1741 139.10
07/10/2025 17:35 369 139.10
07/10/2025 17:35 1952 139.10
07/10/2025 17:35 2725 139.10
07/10/2025 17:35 266 139.10
07/10/2025 17:35 537 139.10
07/10/2025 17:35 100 139.10
07/10/2025 17:35 233 139.10
07/10/2025 17:35 489 139.10
07/10/2025 17:35 400 139.10
07/10/2025 17:35 374 139.10
07/10/2025 17:35 45 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:35 142 139.10
07/10/2025 17:35 1289 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:35 38 139.10
07/10/2025 17:35 603 139.10
07/10/2025 17:35 332 139.10
07/10/2025 17:35 169 139.10
07/10/2025 17:35 103 139.10
07/10/2025 17:35 954 139.10
07/10/2025 17:35 32 139.10
07/10/2025 17:35 10 139.10
07/10/2025 17:35 125 139.10
07/10/2025 17:35 125 139.10
07/10/2025 17:35 3 139.10
07/10/2025 17:35 38 139.10
07/10/2025 17:35 3 139.10
07/10/2025 17:35 14 139.10
07/10/2025 17:35 5 139.10
07/10/2025 17:35 83 139.10
07/10/2025 17:35 41 139.10
07/10/2025 17:35 277 139.10
07/10/2025 17:35 52 139.10
07/10/2025 17:35 52 139.10
07/10/2025 17:35 156 139.10
07/10/2025 17:35 90 139.10
07/10/2025 17:35 87 139.10
07/10/2025 17:35 420 139.10
07/10/2025 17:35 88 139.10
07/10/2025 17:35 30 139.10
07/10/2025 17:35 22 139.10
07/10/2025 17:35 3574 139.10
07/10/2025 17:35 4 139.10
07/10/2025 17:35 1305 139.10
07/10/2025 17:35 57 139.10
07/10/2025 17:35 15 139.10
07/10/2025 17:35 17 139.10
07/10/2025 17:35 50 139.10
07/10/2025 17:35 268 139.10
07/10/2025 17:35 2555 139.10
07/10/2025 17:35 10 139.10
07/10/2025 17:35 12 139.10
07/10/2025 17:35 155 139.10
07/10/2025 17:35 13 139.10
07/10/2025 17:35 145 139.10
07/10/2025 17:35 259 139.10
07/10/2025 17:35 59 139.10
07/10/2025 17:35 277 139.10
07/10/2025 17:35 182 139.10
07/10/2025 17:35 148 139.10
07/10/2025 17:35 323 139.10
07/10/2025 17:35 10 139.10
07/10/2025 17:35 10 139.10
07/10/2025 17:35 3026 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:35 181 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:35 15 139.10
07/10/2025 17:35 182 139.10
07/10/2025 17:35 16 139.10
07/10/2025 17:35 11 139.10
07/10/2025 17:35 80 139.10
07/10/2025 17:35 12 139.10
07/10/2025 17:35 1 139.10
07/10/2025 17:35 356 139.10
07/10/2025 17:35 204 139.10
07/10/2025 17:35 215 139.10
07/10/2025 17:35 110 139.10
07/10/2025 17:35 244 139.10
07/10/2025 17:35 1386 139.10
07/10/2025 17:35 3097 139.10
07/10/2025 17:35 1245 139.10
07/10/2025 17:35 348 139.10
07/10/2025 17:35 7 139.10
07/10/2025 17:35 33 139.10
07/10/2025 17:35 78 139.10
07/10/2025 17:35 384 139.10
07/10/2025 17:35 25 139.10
07/10/2025 17:35 407 139.10
07/10/2025 17:35 86 139.10
07/10/2025 17:35 226 139.10
07/10/2025 17:35 45 139.10
07/10/2025 17:35 300 139.10
07/10/2025 17:35 209 139.10
07/10/2025 17:35 440 139.10
07/10/2025 17:35 261 139.10
07/10/2025 17:35 270 139.10
07/10/2025 17:35 265 139.10
07/10/2025 17:35 303 139.10
07/10/2025 17:35 35 139.10
07/10/2025 17:35 403 139.10
07/10/2025 17:35 161 139.10
07/10/2025 17:35 1320 139.10
07/10/2025 17:35 1735 139.10
07/10/2025 17:35 910 139.10
07/10/2025 17:35 4445 139.10
07/10/2025 17:35 124 139.10
07/10/2025 17:35 3 139.10
07/10/2025 17:35 133 139.10
07/10/2025 17:35 1 139.10
07/10/2025 17:35 1 139.10
07/10/2025 17:35 1 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:35 16 139.10
07/10/2025 17:35 150 139.10
07/10/2025 17:35 7 139.10
07/10/2025 17:35 30 139.10
07/10/2025 17:35 85 139.10
07/10/2025 17:35 2 139.10
07/10/2025 17:35 359 139.10
07/10/2025 17:35 950 139.10
07/10/2025 17:35 85 139.10
07/10/2025 17:35 2179 139.10
07/10/2025 17:35 6 139.10
07/10/2025 17:35 1250 139.10
07/10/2025 17:35 31 139.10
07/10/2025 17:35 113 139.10
07/10/2025 17:35 552 139.10
07/10/2025 17:35 172 139.10
07/10/2025 17:35 1 139.10
07/10/2025 17:35 328 139.10
07/10/2025 17:35 141 139.10
07/10/2025 17:35 14 139.10
07/10/2025 17:35 922 139.10
07/10/2025 17:35 166 139.10
07/10/2025 17:35 55 139.10
07/10/2025 17:35 75 139.10
07/10/2025 17:35 828 139.10
07/10/2025 17:35 650 139.10
07/10/2025 17:35 504 139.10
07/10/2025 17:35 126 139.10
07/10/2025 17:35 1156 139.10
07/10/2025 17:35 1827 139.10
07/10/2025 17:35 110 139.10
07/10/2025 17:35 950 139.10
07/10/2025 17:35 43 139.10
07/10/2025 17:35 2126 139.10
07/10/2025 17:35 1932 139.10
07/10/2025 17:35 134 139.10
07/10/2025 17:35 9 139.10
07/10/2025 17:35 5 139.10
07/10/2025 17:35 375 139.10
07/10/2025 17:35 107 139.10
07/10/2025 17:35 153 139.10
07/10/2025 17:35 242 139.10
07/10/2025 17:35 417 139.10
07/10/2025 17:35 365 139.10
07/10/2025 17:35 61 139.10
07/10/2025 17:35 54 139.10
07/10/2025 17:35 185 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:35 67 139.10
07/10/2025 17:35 188 139.10
07/10/2025 17:35 70 139.10
07/10/2025 17:35 105 139.10
07/10/2025 17:35 3 139.10
07/10/2025 17:35 23 139.10
07/10/2025 17:35 114 139.10
07/10/2025 17:35 8 139.10
07/10/2025 17:29 71 139.30
07/10/2025 17:29 38 139.30
07/10/2025 17:29 5 139.30
07/10/2025 17:29 19 139.30
07/10/2025 17:29 55 139.30
07/10/2025 17:29 87 139.30
07/10/2025 17:29 82 139.30
07/10/2025 17:29 74 139.30
07/10/2025 17:29 64 139.30
07/10/2025 17:29 10 139.25
07/10/2025 17:27 16 139.25
07/10/2025 17:27 142 139.25
07/10/2025 17:27 1 139.25
07/10/2025 17:27 45 139.25
07/10/2025 17:27 5 139.25
07/10/2025 17:27 5 139.25
07/10/2025 17:27 36 139.25
07/10/2025 17:27 65 139.25
07/10/2025 17:27 72 139.25
07/10/2025 17:27 75 139.25
07/10/2025 17:27 142 139.25
07/10/2025 17:27 31 139.20
07/10/2025 17:27 66 139.20
07/10/2025 17:27 75 139.20
07/10/2025 17:27 14 139.20
07/10/2025 17:27 128 139.20
07/10/2025 17:27 5 139.20
07/10/2025 17:27 103 139.20
07/10/2025 17:27 21 139.20
07/10/2025 17:27 114 139.20
07/10/2025 17:27 3 139.20
07/10/2025 17:27 2 139.20
07/10/2025 17:27 46 139.20
07/10/2025 17:27 142 139.20
07/10/2025 17:27 66 139.20
07/10/2025 17:27 72 139.20
07/10/2025 17:27 119 139.15
07/10/2025 17:27 23 139.15
07/10/2025 17:27 21 139.15
07/10/2025 17:27 10 139.15
07/10/2025 17:27 20 139.15
07/10/2025 17:27 1 139.175
07/10/2025 17:27 222 139.175
07/10/2025 17:27 60 139.15
07/10/2025 17:27 60 139.15
07/10/2025 17:27 110 139.15
07/10/2025 17:27 142 139.15
07/10/2025 17:26 77 139.20
07/10/2025 17:26 142 139.20
07/10/2025 17:26 63 139.20
07/10/2025 17:26 66 139.25
07/10/2025 17:26 36 139.25
07/10/2025 17:26 114 139.25
07/10/2025 17:26 64 139.25
07/10/2025 17:26 73 139.25
07/10/2025 17:26 142 139.25
07/10/2025 17:26 125 139.25
07/10/2025 17:26 37 139.30
07/10/2025 17:26 74 139.30
07/10/2025 17:26 39 139.35
07/10/2025 17:25 5 139.30
07/10/2025 17:25 50 139.30
07/10/2025 17:25 61 139.30
07/10/2025 17:25 36 139.25
07/10/2025 17:25 5 139.25
07/10/2025 17:25 39 139.25
07/10/2025 17:25 48 139.25
07/10/2025 17:25 3 139.25
07/10/2025 17:25 118 139.25
07/10/2025 17:25 62 139.25
07/10/2025 17:25 17 139.25
07/10/2025 17:25 74 139.25
07/10/2025 17:25 102 139.20
07/10/2025 17:25 142 139.20
07/10/2025 17:25 50 139.20
07/10/2025 17:24 73 139.20
07/10/2025 17:24 105 139.20
07/10/2025 17:23 16 139.25
07/10/2025 17:23 107 139.25
07/10/2025 17:23 10 139.25
07/10/2025 17:23 2 139.25
07/10/2025 17:23 35 139.25
07/10/2025 17:23 74 139.25
07/10/2025 17:23 3 139.25
07/10/2025 17:23 36 139.25
07/10/2025 17:23 5 139.25
07/10/2025 17:23 57 139.25
07/10/2025 17:23 28 139.25
07/10/2025 17:23 62 139.25
07/10/2025 17:23 59 139.25
07/10/2025 17:22 3 139.20
07/10/2025 17:22 10 139.20
07/10/2025 17:22 27 139.20
07/10/2025 17:22 30 139.20
07/10/2025 17:22 60 139.20
07/10/2025 17:22 76 139.20
07/10/2025 17:22 36 139.20
07/10/2025 17:22 58 139.20
07/10/2025 17:22 5 139.20
07/10/2025 17:22 2 139.20
07/10/2025 17:22 13 139.20
07/10/2025 17:22 3 139.20
07/10/2025 17:22 12 139.20
07/10/2025 17:21 4 139.20
07/10/2025 17:21 10 139.20
07/10/2025 17:21 6 139.20
07/10/2025 17:21 11 139.20
07/10/2025 17:21 15 139.20
07/10/2025 17:21 16 139.20
07/10/2025 17:21 8 139.20
07/10/2025 17:21 15 139.20
07/10/2025 17:21 14 139.20
07/10/2025 17:21 11 139.20
07/10/2025 17:21 28 139.20
07/10/2025 17:21 34 139.20
07/10/2025 17:21 142 139.20
07/10/2025 17:21 76 139.20
07/10/2025 17:20 86 139.20
07/10/2025 17:20 113 139.20
07/10/2025 17:20 64 139.20
07/10/2025 17:20 9 139.20
07/10/2025 17:20 65 139.20
07/10/2025 17:20 180 139.20
07/10/2025 17:20 7 139.20
07/10/2025 17:20 9 139.20
07/10/2025 17:20 64 139.20
07/10/2025 17:20 4 139.225
07/10/2025 17:18 34 139.20
07/10/2025 17:18 22 139.20
07/10/2025 17:18 6 139.20
07/10/2025 17:18 196 139.20
07/10/2025 17:18 79 139.20
07/10/2025 17:18 70 139.20
07/10/2025 17:18 75 139.20
07/10/2025 17:18 63 139.20
07/10/2025 17:18 11 139.20
07/10/2025 17:18 74 139.20
07/10/2025 17:18 67 139.20
07/10/2025 17:18 108 139.20
07/10/2025 17:18 59 139.20
07/10/2025 17:18 1 139.20
07/10/2025 17:18 32 139.25
07/10/2025 17:18 5 139.225
07/10/2025 17:17 14 139.25
07/10/2025 17:17 11 139.25
07/10/2025 17:16 11 139.25
07/10/2025 17:16 72 139.25
07/10/2025 17:16 11 139.25
07/10/2025 17:16 87 139.25
07/10/2025 17:16 115 139.25
07/10/2025 17:16 78 139.25
07/10/2025 17:16 47 139.25
07/10/2025 17:16 70 139.25
07/10/2025 17:16 61 139.25
07/10/2025 17:15 46 139.25
07/10/2025 17:15 74 139.25
07/10/2025 17:15 142 139.25
07/10/2025 17:15 81 139.25
07/10/2025 17:15 10 139.30
07/10/2025 17:15 1 139.30
07/10/2025 17:15 33 139.30
07/10/2025 17:15 95 139.35
07/10/2025 17:15 47 139.35
07/10/2025 17:15 119 139.35
07/10/2025 17:15 46 139.35
07/10/2025 17:15 60 139.35
07/10/2025 17:15 73 139.35
07/10/2025 17:15 76 139.35
07/10/2025 17:15 3 139.35
07/10/2025 17:15 49 139.35
07/10/2025 17:15 36 139.35
07/10/2025 17:15 74 139.35
07/10/2025 17:15 15 139.40
07/10/2025 17:15 3 139.40
07/10/2025 17:15 11 139.40
07/10/2025 17:15 11 139.40
07/10/2025 17:15 10 139.40
07/10/2025 17:15 13 139.40
07/10/2025 17:15 389 139.40
07/10/2025 17:15 72 139.40
07/10/2025 17:15 58 139.40
07/10/2025 17:15 73 139.40
07/10/2025 17:15 6 139.425
07/10/2025 17:14 33 139.40
07/10/2025 17:14 15 139.40
07/10/2025 17:14 5 139.35
07/10/2025 17:14 56 139.35
07/10/2025 17:14 79 139.35
07/10/2025 17:13 7 139.35
07/10/2025 17:13 30 139.35
07/10/2025 17:13 9 139.35
07/10/2025 17:13 100 139.35
07/10/2025 17:13 3 139.35
07/10/2025 17:13 132 139.35
07/10/2025 17:13 55 139.35
07/10/2025 17:13 79 139.35
07/10/2025 17:13 142 139.35
07/10/2025 17:13 3 139.30
07/10/2025 17:13 6 139.30
07/10/2025 17:13 55 139.30
07/10/2025 17:13 47 139.30
07/10/2025 17:13 72 139.30
07/10/2025 17:12 3 139.30
07/10/2025 17:12 11 139.30
07/10/2025 17:12 11 139.30
07/10/2025 17:12 11 139.30
07/10/2025 17:12 8 139.30
07/10/2025 17:12 25 139.30
07/10/2025 17:12 108 139.30
07/10/2025 17:12 64 139.30
07/10/2025 17:12 76 139.30
07/10/2025 17:12 7 139.30
07/10/2025 17:12 8 139.30
07/10/2025 17:12 82 139.30
07/10/2025 17:12 55 139.30
07/10/2025 17:12 71 139.30
07/10/2025 17:12 67 139.30
07/10/2025 17:12 6 139.325
07/10/2025 17:11 27 139.35
07/10/2025 17:11 19 139.30
07/10/2025 17:11 30 139.30
07/10/2025 17:11 55 139.35
07/10/2025 17:11 32 139.35
07/10/2025 17:11 33 139.35
07/10/2025 17:11 54 139.35
07/10/2025 17:11 88 139.35
07/10/2025 17:11 73 139.35
07/10/2025 17:11 55 139.35
07/10/2025 17:11 5 139.35
07/10/2025 17:11 35 139.35
07/10/2025 17:11 172 139.35
07/10/2025 17:11 15 139.35
07/10/2025 17:11 4 139.35
07/10/2025 17:10 54 139.30
07/10/2025 17:10 7 139.30
07/10/2025 17:10 3 139.30
07/10/2025 17:10 13 139.30
07/10/2025 17:10 72 139.30
07/10/2025 17:10 142 139.30
07/10/2025 17:10 19 139.30
07/10/2025 17:10 15 139.30
07/10/2025 17:10 79 139.30
07/10/2025 17:10 22 139.30
07/10/2025 17:10 11 139.30
07/10/2025 17:10 53 139.30
07/10/2025 17:10 1 139.30
07/10/2025 17:10 4 139.30
07/10/2025 17:10 21 139.35
07/10/2025 17:09 13 139.35
07/10/2025 17:09 71 139.35
07/10/2025 17:09 72 139.35
07/10/2025 17:09 49 139.35
07/10/2025 17:09 37 139.35
07/10/2025 17:09 11 139.35
07/10/2025 17:09 11 139.35
07/10/2025 17:09 22 139.35
07/10/2025 17:09 11 139.35
07/10/2025 17:09 11 139.35
07/10/2025 17:09 22 139.35
07/10/2025 17:09 17 139.35
07/10/2025 17:09 5 139.35
07/10/2025 17:08 11 139.35
07/10/2025 17:08 11 139.35
07/10/2025 17:08 7 139.35
07/10/2025 17:08 15 139.35
07/10/2025 17:08 8 139.35
07/10/2025 17:08 55 139.35
07/10/2025 17:08 4 139.35
07/10/2025 17:08 38 139.35
07/10/2025 17:08 5 139.35
07/10/2025 17:08 142 139.35
07/10/2025 17:08 53 139.35
07/10/2025 17:08 47 139.35
07/10/2025 17:08 86 139.35
07/10/2025 17:08 2 139.35
07/10/2025 17:08 142 139.35
07/10/2025 17:08 7 139.35
07/10/2025 17:08 86 139.35
07/10/2025 17:08 51 139.35
07/10/2025 17:08 49 139.35
07/10/2025 17:08 11 139.35
07/10/2025 17:08 55 139.35
07/10/2025 17:08 11 139.35
07/10/2025 17:08 17 139.35
07/10/2025 17:08 5 139.35
07/10/2025 17:08 11 139.35
07/10/2025 17:08 22 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 8 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 8 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:07 72 139.35
07/10/2025 17:07 72 139.35
07/10/2025 17:07 45 139.35
07/10/2025 17:07 11 139.35
07/10/2025 17:06 10 139.35
07/10/2025 17:06 1 139.35
07/10/2025 17:06 102 139.35
07/10/2025 17:06 11 139.35
07/10/2025 17:06 22 139.35
07/10/2025 17:06 72 139.35
07/10/2025 17:06 38 139.35
07/10/2025 17:06 3 139.35
07/10/2025 17:06 5 139.35
07/10/2025 17:06 2 139.35
07/10/2025 17:06 68 139.35
07/10/2025 17:06 21 139.35
07/10/2025 17:06 183 139.35
07/10/2025 17:06 54 139.35
07/10/2025 17:06 77 139.35
07/10/2025 17:06 3 139.35
07/10/2025 17:06 23 139.30
07/10/2025 17:06 10 139.30
07/10/2025 17:06 17 139.30
07/10/2025 17:06 11 139.30
07/10/2025 17:06 11 139.30
07/10/2025 17:06 36 139.30
07/10/2025 17:06 12 139.30
07/10/2025 17:06 4 139.30
07/10/2025 17:06 100 139.30
07/10/2025 17:06 142 139.30
07/10/2025 17:06 55 139.30
07/10/2025 17:06 54 139.30
07/10/2025 17:06 72 139.30
07/10/2025 17:05 11 139.35
07/10/2025 17:05 42 139.35
07/10/2025 17:05 2 139.35
07/10/2025 17:05 8 139.35
07/10/2025 17:05 11 139.35
07/10/2025 17:05 55 139.35
07/10/2025 17:05 11 139.35
07/10/2025 17:05 11 139.35
07/10/2025 17:05 28 139.35
07/10/2025 17:05 35 139.35
07/10/2025 17:05 65 139.35
07/10/2025 17:05 72 139.35
07/10/2025 17:05 77 139.35
07/10/2025 17:05 11 139.40
07/10/2025 17:05 22 139.40
07/10/2025 17:05 9 139.40
07/10/2025 17:05 4 139.40
07/10/2025 17:05 22 139.40
07/10/2025 17:05 1 139.40
07/10/2025 17:05 5 139.40
07/10/2025 17:05 2 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:05 8 139.40
07/10/2025 17:05 22 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:05 11 139.40
07/10/2025 17:04 11 139.40
07/10/2025 17:04 11 139.40
07/10/2025 17:04 3 139.40
07/10/2025 17:04 8 139.40
07/10/2025 17:04 11 139.40
07/10/2025 17:04 11 139.40
07/10/2025 17:04 418 139.40
07/10/2025 17:04 11 139.40
07/10/2025 17:04 72 139.40
07/10/2025 17:04 30 139.40
07/10/2025 17:04 24 139.40
07/10/2025 17:04 1 139.40
07/10/2025 17:04 39 139.40
07/10/2025 17:04 78 139.40
07/10/2025 17:04 5 139.40
07/10/2025 17:04 86 139.40
07/10/2025 17:04 64 139.40
07/10/2025 17:03 8 139.35
07/10/2025 17:03 6 139.35
07/10/2025 17:03 22 139.35
07/10/2025 17:03 11 139.35
07/10/2025 17:03 11 139.35
07/10/2025 17:03 8 139.35
07/10/2025 17:03 52 139.35
07/10/2025 17:03 6 139.35
07/10/2025 17:03 12 139.35
07/10/2025 17:03 8 139.35
07/10/2025 17:03 11 139.35
07/10/2025 17:03 59 139.35
07/10/2025 17:03 8 139.35
07/10/2025 17:03 11 139.35
07/10/2025 17:03 11 139.35
07/10/2025 17:03 11 139.35
07/10/2025 17:03 11 139.35
07/10/2025 17:03 10 139.35
07/10/2025 17:03 9 139.35
07/10/2025 17:03 5 139.35
07/10/2025 17:03 77 139.35
07/10/2025 17:03 14 139.35
07/10/2025 17:03 229 139.35
07/10/2025 17:03 13 139.35
07/10/2025 17:03 30 139.35
07/10/2025 17:00 3 139.35
07/10/2025 17:00 57 139.30
07/10/2025 17:00 39 139.30
07/10/2025 17:00 17 139.30
07/10/2025 17:00 11 139.30
07/10/2025 17:00 5 139.30
07/10/2025 17:00 17 139.30
07/10/2025 17:00 22 139.30
07/10/2025 17:00 22 139.30
07/10/2025 17:00 11 139.30
07/10/2025 17:00 10 139.30
07/10/2025 17:00 50 139.30
07/10/2025 17:00 22 139.30
07/10/2025 17:00 26 139.30
07/10/2025 17:00 30 139.30
07/10/2025 17:00 6 139.30
07/10/2025 17:00 28 139.30
07/10/2025 17:00 82 139.30
07/10/2025 17:00 13 139.30
07/10/2025 17:00 3 139.30
07/10/2025 17:00 105 139.30
07/10/2025 17:00 6 139.30
07/10/2025 16:59 8 139.30
07/10/2025 16:59 42 139.30
07/10/2025 16:59 73 139.30
07/10/2025 16:59 23 139.30
07/10/2025 16:59 31 139.30
07/10/2025 16:59 22 139.30
07/10/2025 16:59 72 139.30
07/10/2025 16:59 8 139.30
07/10/2025 16:59 44 139.30
07/10/2025 16:59 11 139.30
07/10/2025 16:59 1 139.30
07/10/2025 16:59 11 139.30
07/10/2025 16:59 8 139.30
07/10/2025 16:59 7 139.30
07/10/2025 16:59 135 139.30
07/10/2025 16:59 63 139.30
07/10/2025 16:59 6 139.30
07/10/2025 16:59 30 139.30
07/10/2025 16:59 78 139.30
07/10/2025 16:59 35 139.30
07/10/2025 16:59 50 139.30
07/10/2025 16:57 44 139.25
07/10/2025 16:57 68 139.25
07/10/2025 16:57 6 139.25
07/10/2025 16:57 74 139.25
07/10/2025 16:57 4 139.25
07/10/2025 16:57 16 139.25
07/10/2025 16:57 50 139.25
07/10/2025 16:57 181 139.25
07/10/2025 16:57 12 139.25
07/10/2025 16:57 22 139.25
07/10/2025 16:57 8 139.25
07/10/2025 16:57 11 139.25
07/10/2025 16:57 11 139.25
07/10/2025 16:57 53 139.25
07/10/2025 16:57 11 139.25
07/10/2025 16:57 11 139.30
07/10/2025 16:57 11 139.30
07/10/2025 16:57 8 139.30
07/10/2025 16:57 11 139.30
07/10/2025 16:56 2 139.30
07/10/2025 16:56 50 139.30
07/10/2025 16:56 46 139.30
07/10/2025 16:56 11 139.30
07/10/2025 16:56 11 139.30
07/10/2025 16:56 121 139.30
07/10/2025 16:56 66 139.30
07/10/2025 16:56 58 139.30
07/10/2025 16:56 69 139.30
07/10/2025 16:56 20 139.30
07/10/2025 16:56 4 139.30
07/10/2025 16:56 7 139.30
07/10/2025 16:55 10 139.25
07/10/2025 16:55 3 139.25
07/10/2025 16:55 5 139.25
07/10/2025 16:55 25 139.25
07/10/2025 16:55 67 139.25
07/10/2025 16:55 11 139.25
07/10/2025 16:55 11 139.30
07/10/2025 16:55 5 139.25
07/10/2025 16:55 8 139.25
07/10/2025 16:55 50 139.25
07/10/2025 16:55 44 139.25
07/10/2025 16:55 11 139.25
07/10/2025 16:55 11 139.30
07/10/2025 16:55 11 139.30