Wolters Kluw Br R
WKL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
138.85
-0.25 ( -0.18% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:38 9700 138.85
07/11/2025 17:35 1752 138.85
07/11/2025 17:35 3496 138.85
07/11/2025 17:35 147 138.85
07/11/2025 17:35 190 138.85
07/11/2025 17:35 683 138.85
07/11/2025 17:35 476 138.85
07/11/2025 17:35 98 138.85
07/11/2025 17:35 55 138.85
07/11/2025 17:35 617 138.85
07/11/2025 17:35 708 138.85
07/11/2025 17:35 652 138.85
07/11/2025 17:35 83 138.85
07/11/2025 17:35 41 138.85
07/11/2025 17:35 485 138.85
07/11/2025 17:35 239 138.85
07/11/2025 17:35 174 138.85
07/11/2025 17:35 10 138.85
07/11/2025 17:35 212 138.85
07/11/2025 17:35 179 138.85
07/11/2025 17:35 736 138.85
07/11/2025 17:35 26 138.85
07/11/2025 17:35 163 138.85
07/11/2025 17:35 360 138.85
07/11/2025 17:35 969 138.85
07/11/2025 17:35 618 138.85
07/11/2025 17:35 573 138.85
07/11/2025 17:35 198 138.85
07/11/2025 17:35 318 138.85
07/11/2025 17:35 2 138.85
07/11/2025 17:35 7 138.85
07/11/2025 17:35 9 138.85
07/11/2025 17:35 320 138.85
07/11/2025 17:35 851 138.85
07/11/2025 17:35 182 138.85
07/11/2025 17:35 360 138.85
07/11/2025 17:35 7 138.85
07/11/2025 17:35 1044 138.85
07/11/2025 17:35 833 138.85
07/11/2025 17:35 194 138.85
07/11/2025 17:35 360 138.85
07/11/2025 17:35 17 138.85
07/11/2025 17:35 1050 138.85
07/11/2025 17:35 93 138.85
07/11/2025 17:35 41 138.85
07/11/2025 17:35 733 138.85
07/11/2025 17:35 40 138.85
07/11/2025 17:35 29 138.85
07/11/2025 17:35 230 138.85
07/11/2025 17:35 1616 138.85
07/11/2025 17:35 360 138.85
07/11/2025 17:35 12 138.85
07/11/2025 17:35 15 138.85
07/11/2025 17:35 227 138.85
07/11/2025 17:35 786 138.85
07/11/2025 17:35 333 138.85
07/11/2025 17:35 37 138.85
07/11/2025 17:35 1302 138.85
07/11/2025 17:35 441 138.85
07/11/2025 17:35 697 138.85
07/11/2025 17:35 37 138.85
07/11/2025 17:35 657 138.85
07/11/2025 17:35 277 138.85
07/11/2025 17:35 507 138.85
07/11/2025 17:35 264 138.85
07/11/2025 17:35 16 138.85
07/11/2025 17:35 1054 138.85
07/11/2025 17:35 85 138.85
07/11/2025 17:35 1020 138.85
07/11/2025 17:35 415 138.85
07/11/2025 17:35 25 138.85
07/11/2025 17:35 212 138.85
07/11/2025 17:35 1037 138.85
07/11/2025 17:35 882 138.85
07/11/2025 17:35 1418 138.85
07/11/2025 17:35 435 138.85
07/11/2025 17:35 971 138.85
07/11/2025 17:35 41 138.85
07/11/2025 17:35 673 138.85
07/11/2025 17:35 19 138.85
07/11/2025 17:35 16 138.85
07/11/2025 17:35 1045 138.85
07/11/2025 17:35 1631 138.85
07/11/2025 17:35 261 138.85
07/11/2025 17:35 96 138.85
07/11/2025 17:35 6 138.85
07/11/2025 17:35 47 138.85
07/11/2025 17:35 991 138.85
07/11/2025 17:35 51 138.85
07/11/2025 17:35 170 138.85
07/11/2025 17:35 360 138.85
07/11/2025 17:35 18 138.85
07/11/2025 17:35 22 138.85
07/11/2025 17:35 1038 138.85
07/11/2025 17:35 34 138.85
07/11/2025 17:35 52 138.85
07/11/2025 17:35 1567 138.85
07/11/2025 17:35 846 138.85
07/11/2025 17:35 183 138.85
07/11/2025 17:35 24 138.85
07/11/2025 17:35 17 138.85
07/11/2025 17:35 1063 138.85
07/11/2025 17:35 52 138.85
07/11/2025 17:35 353 138.85
07/11/2025 17:35 228 138.85
07/11/2025 17:35 67 138.85
07/11/2025 17:35 31 138.85
07/11/2025 17:35 33 138.85
07/11/2025 17:35 489 138.85
07/11/2025 17:35 313 138.85
07/11/2025 17:35 67 138.85
07/11/2025 17:35 159 138.85
07/11/2025 17:35 35 138.85
07/11/2025 17:35 17 138.85
07/11/2025 17:35 36 138.85
07/11/2025 17:35 4726 138.85
07/11/2025 17:35 360 138.85
07/11/2025 17:35 67 138.85
07/11/2025 17:35 66 138.85
07/11/2025 17:35 593 138.85
07/11/2025 17:35 84 138.85
07/11/2025 17:35 67 138.85
07/11/2025 17:35 67 138.85
07/11/2025 17:35 996 138.85
07/11/2025 17:35 291 138.85
07/11/2025 17:35 66 138.85
07/11/2025 17:35 315 138.85
07/11/2025 17:35 337 138.85
07/11/2025 17:35 46 138.85
07/11/2025 17:35 272 138.85
07/11/2025 17:35 991 138.85
07/11/2025 17:35 23 138.85
07/11/2025 17:35 59 138.85
07/11/2025 17:35 549 138.85
07/11/2025 17:35 13 138.85
07/11/2025 17:35 13 138.85
07/11/2025 17:35 12 138.85
07/11/2025 17:35 40 138.85
07/11/2025 17:35 436 138.85
07/11/2025 17:35 88 138.85
07/11/2025 17:35 348 138.85
07/11/2025 17:35 575 138.85
07/11/2025 17:35 309 138.85
07/11/2025 17:35 168 138.85
07/11/2025 17:35 914 138.85
07/11/2025 17:35 209 138.85
07/11/2025 17:35 73 138.85
07/11/2025 17:35 1026 138.85
07/11/2025 17:35 150 138.85
07/11/2025 17:35 2087 138.85
07/11/2025 17:35 285 138.85
07/11/2025 17:35 142 138.85
07/11/2025 17:35 549 138.85
07/11/2025 17:35 679 138.85
07/11/2025 17:35 870 138.85
07/11/2025 17:35 163 138.85
07/11/2025 17:35 320 138.85
07/11/2025 17:35 367 138.85
07/11/2025 17:35 91 138.85
07/11/2025 17:35 68 138.85
07/11/2025 17:35 354 138.85
07/11/2025 17:35 265 138.85
07/11/2025 17:35 7 138.85
07/11/2025 17:35 75 138.85
07/11/2025 17:35 34 138.85
07/11/2025 17:35 651 138.85
07/11/2025 17:35 57 138.85
07/11/2025 17:35 86 138.85
07/11/2025 17:35 796 138.85
07/11/2025 17:35 9 138.85
07/11/2025 17:35 437 138.85
07/11/2025 17:35 525 138.85
07/11/2025 17:35 676 138.85
07/11/2025 17:35 227 138.85
07/11/2025 17:35 676 138.85
07/11/2025 17:35 227 138.85
07/11/2025 17:35 227 138.85
07/11/2025 17:35 114 138.85
07/11/2025 17:35 101 138.85
07/11/2025 17:35 12 138.85
07/11/2025 17:35 65 138.85
07/11/2025 17:35 28 138.85
07/11/2025 17:35 54 138.85
07/11/2025 17:35 80 138.85
07/11/2025 17:35 227 138.85
07/11/2025 17:35 227 138.85
07/11/2025 17:35 227 138.85
07/11/2025 17:35 608 138.85
07/11/2025 17:35 524 138.85
07/11/2025 17:35 169 138.85
07/11/2025 17:35 29 138.85
07/11/2025 17:35 169 138.85
07/11/2025 17:35 246 138.85
07/11/2025 17:35 19 138.85
07/11/2025 17:35 25 138.85
07/11/2025 17:35 76 138.85
07/11/2025 17:35 235 138.85
07/11/2025 17:35 169 138.85
07/11/2025 17:35 84 138.85
07/11/2025 17:35 85 138.85
07/11/2025 17:35 169 138.85
07/11/2025 17:35 1322 138.85
07/11/2025 17:35 167 138.85
07/11/2025 17:35 870 138.85
07/11/2025 17:35 601 138.85
07/11/2025 17:35 503 138.85
07/11/2025 17:35 25 138.85
07/11/2025 17:35 9 138.85
07/11/2025 17:35 20 138.85
07/11/2025 17:35 520 138.85
07/11/2025 17:35 562 138.85
07/11/2025 17:35 562 138.85
07/11/2025 17:35 486 138.85
07/11/2025 17:35 553 138.85
07/11/2025 17:35 534 138.85
07/11/2025 17:35 558 138.85
07/11/2025 17:35 263 138.85
07/11/2025 17:35 13 138.85
07/11/2025 17:35 283 138.85
07/11/2025 17:35 545 138.85
07/11/2025 17:35 467 138.85
07/11/2025 17:35 426 138.85
07/11/2025 17:35 504 138.85
07/11/2025 17:35 94 138.85
07/11/2025 17:35 450 138.85
07/11/2025 17:35 8 138.85
07/11/2025 17:35 532 138.85
07/11/2025 17:35 446 138.85
07/11/2025 17:35 544 138.85
07/11/2025 17:35 25 138.85
07/11/2025 17:35 92 138.85
07/11/2025 17:35 560 138.85
07/11/2025 17:35 2716 138.85
07/11/2025 17:35 878 138.85
07/11/2025 17:35 1279 138.85
07/11/2025 17:35 2564 138.85
07/11/2025 17:35 50 138.85
07/11/2025 17:35 7134 138.85
07/11/2025 17:35 72 138.85
07/11/2025 17:35 214 138.85
07/11/2025 17:35 2196 138.85
07/11/2025 17:35 571 138.85
07/11/2025 17:35 80 138.85
07/11/2025 17:35 412 138.85
07/11/2025 17:35 172 138.85
07/11/2025 17:35 50 138.85
07/11/2025 17:35 5 138.85
07/11/2025 17:35 42 138.85
07/11/2025 17:35 15 138.85
07/11/2025 17:35 21 138.85
07/11/2025 17:35 554 138.85
07/11/2025 17:35 1628 138.85
07/11/2025 17:35 17259 138.85
07/11/2025 17:35 355 138.85
07/11/2025 17:35 320 138.85
07/11/2025 17:35 320 138.85
07/11/2025 17:35 343 138.85
07/11/2025 17:35 523 138.85
07/11/2025 17:35 378 138.85
07/11/2025 17:35 30 138.85
07/11/2025 17:35 2056 138.85
07/11/2025 17:35 321 138.85
07/11/2025 17:35 1573 138.85
07/11/2025 17:35 7921 138.85
07/11/2025 17:35 25 138.85
07/11/2025 17:35 139 138.85
07/11/2025 17:35 55 138.85
07/11/2025 17:35 316 138.85
07/11/2025 17:35 748 138.85
07/11/2025 17:35 192 138.85
07/11/2025 17:35 66 138.85
07/11/2025 17:35 172 138.85
07/11/2025 17:35 142 138.85
07/11/2025 17:35 940 138.85
07/11/2025 17:35 25 138.85
07/11/2025 17:35 347 138.85
07/11/2025 17:35 436 138.85
07/11/2025 17:35 288 138.85
07/11/2025 17:35 22 138.85
07/11/2025 17:35 259 138.85
07/11/2025 17:35 1393 138.85
07/11/2025 17:35 50 138.85
07/11/2025 17:35 600 138.85
07/11/2025 17:35 1233 138.85
07/11/2025 17:35 154 138.85
07/11/2025 17:35 2149 138.85
07/11/2025 17:35 116 138.85
07/11/2025 17:35 1937 138.85
07/11/2025 17:35 1369 138.85
07/11/2025 17:35 2174 138.85
07/11/2025 17:35 601 138.85
07/11/2025 17:35 333 138.85
07/11/2025 17:35 284 138.85
07/11/2025 17:35 10 138.85
07/11/2025 17:35 484 138.85
07/11/2025 17:35 2403 138.85
07/11/2025 17:35 8 138.85
07/11/2025 17:35 3 138.85
07/11/2025 17:35 2 138.85
07/11/2025 17:35 32 138.85
07/11/2025 17:35 9 138.85
07/11/2025 17:35 57 138.85
07/11/2025 17:35 1014 138.85
07/11/2025 17:35 1818 138.85
07/11/2025 17:35 1570 138.85
07/11/2025 17:35 387 138.85
07/11/2025 17:35 13 138.85
07/11/2025 17:35 19 138.85
07/11/2025 17:35 295 138.85
07/11/2025 17:35 2540 138.85
07/11/2025 17:35 1522 138.85
07/11/2025 17:35 5019 138.85
07/11/2025 17:35 55 138.85
07/11/2025 17:35 3 138.85
07/11/2025 17:35 29 138.85
07/11/2025 17:35 5672 138.85
07/11/2025 17:35 1437 138.85
07/11/2025 17:35 6036 138.85
07/11/2025 17:35 320 138.85
07/11/2025 17:35 9 138.85
07/11/2025 17:35 2737 138.85
07/11/2025 17:35 1529 138.85
07/11/2025 17:35 1141 138.85
07/11/2025 17:35 1 138.85
07/11/2025 17:35 168 138.85
07/11/2025 17:35 780 138.85
07/11/2025 17:35 158 138.85
07/11/2025 17:35 3 138.85
07/11/2025 17:35 130 138.85
07/11/2025 17:35 239 138.85
07/11/2025 17:35 47 138.85
07/11/2025 17:35 7 138.85
07/11/2025 17:35 3 138.85
07/11/2025 17:35 100 138.85
07/11/2025 17:35 168 138.85
07/11/2025 17:35 106 138.85
07/11/2025 17:35 78 138.85
07/11/2025 17:35 34 138.85
07/11/2025 17:35 2 138.85
07/11/2025 17:35 5 138.85
07/11/2025 17:35 75 138.85
07/11/2025 17:35 30 138.85
07/11/2025 17:35 666 138.85
07/11/2025 17:35 4 138.85
07/11/2025 17:35 3 138.85
07/11/2025 17:35 86 138.85
07/11/2025 17:35 3 138.85
07/11/2025 17:35 99 138.85
07/11/2025 17:35 50 138.85
07/11/2025 17:35 2 138.85
07/11/2025 17:35 18 138.85
07/11/2025 17:35 215 138.85
07/11/2025 17:35 12 138.85
07/11/2025 17:35 8 138.85
07/11/2025 17:35 1 138.85
07/11/2025 17:35 9 138.85
07/11/2025 17:35 5 138.85
07/11/2025 17:35 7 138.85
07/11/2025 17:35 8 138.85
07/11/2025 17:35 532 138.85
07/11/2025 17:35 1372 138.85
07/11/2025 17:35 8 138.85
07/11/2025 17:35 83 138.85
07/11/2025 17:35 1828 138.85
07/11/2025 17:35 410 138.85
07/11/2025 17:35 1419 138.85
07/11/2025 17:35 2174 138.85
07/11/2025 17:35 589 138.85
07/11/2025 17:35 1556 138.85
07/11/2025 17:35 55 138.85
07/11/2025 17:35 107 138.85
07/11/2025 17:35 13 138.85
07/11/2025 17:35 124 138.85
07/11/2025 17:35 156 138.85
07/11/2025 17:35 168 138.85
07/11/2025 17:35 442 138.85
07/11/2025 17:35 703 138.85
07/11/2025 17:35 45 138.85
07/11/2025 17:35 22 138.85
07/11/2025 17:35 213 138.85
07/11/2025 17:35 1410 138.85
07/11/2025 17:35 385 138.85
07/11/2025 17:35 356 138.85
07/11/2025 17:35 87 138.85
07/11/2025 17:35 190 138.85
07/11/2025 17:35 821 138.85
07/11/2025 17:35 1304 138.85
07/11/2025 17:35 1006 138.85
07/11/2025 17:35 144 138.85
07/11/2025 17:35 9 138.85
07/11/2025 17:35 6 138.85
07/11/2025 17:35 59 138.85
07/11/2025 17:35 4642 138.85
07/11/2025 17:35 975 138.85
07/11/2025 17:35 123 138.85
07/11/2025 17:35 6 138.85
07/11/2025 17:35 1378 138.85
07/11/2025 17:35 748 138.85
07/11/2025 17:35 258 138.85
07/11/2025 17:35 89 138.85
07/11/2025 17:35 93 138.85
07/11/2025 17:35 5 138.85
07/11/2025 17:29 3 138.45
07/11/2025 17:29 77 138.45
07/11/2025 17:29 52 138.40
07/11/2025 17:29 3 138.40
07/11/2025 17:29 85 138.40
07/11/2025 17:29 3 138.40
07/11/2025 17:29 94 138.40
07/11/2025 17:29 94 138.40
07/11/2025 17:29 223 138.40
07/11/2025 17:29 78 138.40
07/11/2025 17:29 36 138.40
07/11/2025 17:29 170 138.40
07/11/2025 17:29 76 138.40
07/11/2025 17:28 143 138.40
07/11/2025 17:28 76 138.40
07/11/2025 17:28 4 138.425
07/11/2025 17:28 15 138.40
07/11/2025 17:26 8 138.375
07/11/2025 17:25 10 138.40
07/11/2025 17:25 9 138.40
07/11/2025 17:25 3 138.40
07/11/2025 17:25 61 138.40
07/11/2025 17:25 55 138.35
07/11/2025 17:25 373 138.35
07/11/2025 17:25 71 138.35
07/11/2025 17:25 36 138.35
07/11/2025 17:25 98 138.35
07/11/2025 17:25 2 138.35
07/11/2025 17:25 4 138.35
07/11/2025 17:25 74 138.35
07/11/2025 17:25 185 138.30
07/11/2025 17:25 2 138.30
07/11/2025 17:25 198 138.30
07/11/2025 17:25 77 138.30
07/11/2025 17:25 134 138.30
07/11/2025 17:25 18 138.30
07/11/2025 17:25 114 138.30
07/11/2025 17:25 96 138.30
07/11/2025 17:25 86 138.30
07/11/2025 17:25 24 138.30
07/11/2025 17:25 50 138.30
07/11/2025 17:25 72 138.30
07/11/2025 17:25 108 138.30
07/11/2025 17:25 138 138.30
07/11/2025 17:25 187 138.25
07/11/2025 17:25 3 138.25
07/11/2025 17:25 13 138.25
07/11/2025 17:25 68 138.25
07/11/2025 17:25 223 138.25
07/11/2025 17:25 46 138.30
07/11/2025 17:25 223 138.30
07/11/2025 17:25 71 138.30
07/11/2025 17:25 85 138.30
07/11/2025 17:24 32 138.30
07/11/2025 17:24 92 138.30
07/11/2025 17:24 223 138.30
07/11/2025 17:24 4 138.30
07/11/2025 17:24 12 138.30
07/11/2025 17:24 69 138.30
07/11/2025 17:24 109 138.30
07/11/2025 17:24 52 138.30
07/11/2025 17:24 182 138.35
07/11/2025 17:24 20 138.35
07/11/2025 17:24 67 138.35
07/11/2025 17:24 81 138.35
07/11/2025 17:24 97 138.35
07/11/2025 17:24 69 138.35
07/11/2025 17:24 2 138.40
07/11/2025 17:24 12 138.375
07/11/2025 17:23 115 138.375
07/11/2025 17:22 69 138.40
07/11/2025 17:22 223 138.40
07/11/2025 17:22 81 138.40
07/11/2025 17:22 20 138.40
07/11/2025 17:22 119 138.40
07/11/2025 17:22 74 138.40
07/11/2025 17:22 206 138.40
07/11/2025 17:22 40 138.35
07/11/2025 17:22 105 138.35
07/11/2025 17:22 118 138.35
07/11/2025 17:22 15 138.35
07/11/2025 17:22 47 138.35
07/11/2025 17:22 3 138.35
07/11/2025 17:22 81 138.35
07/11/2025 17:22 69 138.35
07/11/2025 17:22 85 138.35
07/11/2025 17:22 223 138.35
07/11/2025 17:22 48 138.35
07/11/2025 17:22 94 138.375
07/11/2025 17:22 17 138.40
07/11/2025 17:22 5 138.40
07/11/2025 17:22 35 138.40
07/11/2025 17:22 71 138.40
07/11/2025 17:22 51 138.40
07/11/2025 17:22 63 138.40
07/11/2025 17:22 51 138.40
07/11/2025 17:22 120 138.40
07/11/2025 17:22 24 138.45
07/11/2025 17:22 3 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 8 138.45
07/11/2025 17:22 82 138.45
07/11/2025 17:22 97 138.45
07/11/2025 17:22 69 138.45
07/11/2025 17:22 28 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 63 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 531 138.45
07/11/2025 17:22 2 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 36 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 9 138.45
07/11/2025 17:22 45 138.45
07/11/2025 17:22 49 138.45
07/11/2025 17:22 2 138.50
07/11/2025 17:22 2 138.50
07/11/2025 17:22 62 138.50
07/11/2025 17:21 70 138.50
07/11/2025 17:21 9 138.50
07/11/2025 17:21 1 138.50
07/11/2025 17:21 4 138.50
07/11/2025 17:21 11 138.50
07/11/2025 17:21 69 138.50
07/11/2025 17:21 3 138.50
07/11/2025 17:21 3 138.50
07/11/2025 17:21 35 138.50
07/11/2025 17:21 18 138.525
07/11/2025 17:21 13 138.55
07/11/2025 17:21 15 138.55
07/11/2025 17:21 60 138.55
07/11/2025 17:21 4 138.55
07/11/2025 17:21 223 138.55
07/11/2025 17:19 33 138.55
07/11/2025 17:19 92 138.55
07/11/2025 17:19 86 138.55
07/11/2025 17:19 77 138.55
07/11/2025 17:19 68 138.55
07/11/2025 17:19 183 138.55
07/11/2025 17:19 21 138.55
07/11/2025 17:19 16 138.55
07/11/2025 17:19 15 138.55
07/11/2025 17:19 5 138.55
07/11/2025 17:19 3 138.55
07/11/2025 17:19 10 138.55
07/11/2025 17:19 11 138.55
07/11/2025 17:19 72 138.55
07/11/2025 17:19 8 138.55
07/11/2025 17:19 8 138.55
07/11/2025 17:19 3 138.55
07/11/2025 17:19 150 138.60
07/11/2025 17:19 119 138.60
07/11/2025 17:19 81 138.60
07/11/2025 17:19 113 138.60
07/11/2025 17:19 17 138.60
07/11/2025 17:19 84 138.60
07/11/2025 17:19 119 138.60
07/11/2025 17:19 75 138.60
07/11/2025 17:19 146 138.60
07/11/2025 17:19 77 138.60
07/11/2025 17:19 230 138.60
07/11/2025 17:19 62 138.60
07/11/2025 17:19 11 138.60
07/11/2025 17:19 51 138.60
07/11/2025 17:19 99 138.60
07/11/2025 17:19 39 138.60
07/11/2025 17:19 73 138.60
07/11/2025 17:19 4 138.60
07/11/2025 17:19 75 138.60
07/11/2025 17:19 33 138.60
07/11/2025 17:19 223 138.60
07/11/2025 17:19 11 138.60
07/11/2025 17:18 24 138.575
07/11/2025 17:15 72 138.55
07/11/2025 17:15 3 138.55
07/11/2025 17:15 187 138.55
07/11/2025 17:15 57 138.55
07/11/2025 17:15 19 138.55
07/11/2025 17:15 77 138.55
07/11/2025 17:15 223 138.55
07/11/2025 17:15 68 138.55
07/11/2025 17:15 47 138.55
07/11/2025 17:15 29 138.55
07/11/2025 17:15 75 138.60
07/11/2025 17:15 8 138.60
07/11/2025 17:15 7 138.60
07/11/2025 17:15 66 138.60
07/11/2025 17:15 73 138.60
07/11/2025 17:15 182 138.60
07/11/2025 17:15 11 138.60
07/11/2025 17:15 97 138.60
07/11/2025 17:15 97 138.60
07/11/2025 17:15 70 138.60
07/11/2025 17:15 97 138.60
07/11/2025 17:14 43 138.625
07/11/2025 17:14 36 138.60
07/11/2025 17:14 85 138.60
07/11/2025 17:14 6 138.60
07/11/2025 17:14 3 138.60
07/11/2025 17:14 75 138.60
07/11/2025 17:14 15 138.60
07/11/2025 17:14 70 138.60
07/11/2025 17:14 3 138.60
07/11/2025 17:14 92 138.60
07/11/2025 17:13 66 138.60
07/11/2025 17:13 13 138.60
07/11/2025 17:13 14 138.60
07/11/2025 17:13 79 138.60
07/11/2025 17:13 11 138.60
07/11/2025 17:13 42 138.60
07/11/2025 17:13 39 138.65
07/11/2025 17:13 19 138.65
07/11/2025 17:13 16 138.65
07/11/2025 17:13 43 138.65
07/11/2025 17:13 75 138.65
07/11/2025 17:13 13 138.65
07/11/2025 17:13 83 138.65
07/11/2025 17:13 84 138.65
07/11/2025 17:13 86 138.65
07/11/2025 17:13 53 138.65
07/11/2025 17:13 86 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 200 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 22 138.70
07/11/2025 17:13 2 138.70
07/11/2025 17:13 22 138.70
07/11/2025 17:13 9 138.70
07/11/2025 17:13 65 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 22 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 66 138.70
07/11/2025 17:13 13 138.70
07/11/2025 17:13 2 138.70
07/11/2025 17:13 39 138.70
07/11/2025 17:13 35 138.70
07/11/2025 17:13 35 138.70
07/11/2025 17:13 73 138.70
07/11/2025 17:13 32 138.70
07/11/2025 17:13 38 138.70
07/11/2025 17:13 32 138.70
07/11/2025 17:13 32 138.70
07/11/2025 17:13 3 138.70
07/11/2025 17:13 16 138.70
07/11/2025 17:13 73 138.70
07/11/2025 17:13 77 138.70
07/11/2025 17:13 16 138.70
07/11/2025 17:13 22 138.70
07/11/2025 17:13 19 138.70
07/11/2025 17:13 9 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 11 138.70
07/11/2025 17:13 24 138.70
07/11/2025 17:13 80 138.70
07/11/2025 17:13 94 138.70
07/11/2025 17:10 52 138.725
07/11/2025 17:09 55 138.70
07/11/2025 17:09 8 138.75
07/11/2025 17:09 73 138.75
07/11/2025 17:09 181 138.75
07/11/2025 17:09 11 138.75
07/11/2025 17:09 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 9 138.75
07/11/2025 17:08 2 138.75
07/11/2025 17:08 22 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 22 138.75
07/11/2025 17:08 55 138.75
07/11/2025 17:08 40 138.75
07/11/2025 17:08 27 138.75
07/11/2025 17:08 121 138.75
07/11/2025 17:08 50 138.75
07/11/2025 17:08 50 138.75
07/11/2025 17:08 37 138.75
07/11/2025 17:08 72 138.75
07/11/2025 17:08 76 138.75
07/11/2025 17:08 95 138.75
07/11/2025 17:08 223 138.75
07/11/2025 17:08 9 138.75
07/11/2025 17:08 22 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 9 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 22 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 9 138.75
07/11/2025 17:08 22 138.75
07/11/2025 17:08 6 138.75
07/11/2025 17:08 81 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:08 23 138.75
07/11/2025 17:08 10 138.75
07/11/2025 17:08 11 138.75
07/11/2025 17:07 6 138.75
07/11/2025 17:07 6 138.75
07/11/2025 17:05 7 138.75
07/11/2025 17:05 60 138.775
07/11/2025 17:05 85 138.75
07/11/2025 17:05 43 138.75
07/11/2025 17:05 11 138.75
07/11/2025 17:05 22 138.75
07/11/2025 17:05 2 138.75
07/11/2025 17:05 31 138.75
07/11/2025 17:05 50 138.75
07/11/2025 17:05 11 138.70
07/11/2025 17:05 90 138.70
07/11/2025 17:05 43 138.70
07/11/2025 17:05 126 138.70
07/11/2025 17:05 54 138.70
07/11/2025 17:05 71 138.70
07/11/2025 17:05 177 138.70
07/11/2025 17:05 74 138.70
07/11/2025 17:05 119 138.70
07/11/2025 17:05 9 138.70
07/11/2025 17:05 2 138.70
07/11/2025 17:05 11 138.70
07/11/2025 17:05 11 138.70
07/11/2025 17:05 11 138.70
07/11/2025 17:05 11 138.70
07/11/2025 17:05 3 138.70
07/11/2025 17:05 74 138.70
07/11/2025 17:05 17 138.70
07/11/2025 17:05 33 138.70
07/11/2025 17:05 223 138.70
07/11/2025 17:05 72 138.70
07/11/2025 17:05 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 44 138.75
07/11/2025 17:04 77 138.75
07/11/2025 17:04 9 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 22 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 9 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 22 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 22 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 9 138.75
07/11/2025 17:04 22 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 11 138.75
07/11/2025 17:04 9 138.75
07/11/2025 17:04 58 138.75
07/11/2025 17:02 41 138.80
07/11/2025 17:02 200 138.80
07/11/2025 17:01 39 138.75
07/11/2025 17:01 18 138.80
07/11/2025 17:01 56 138.80
07/11/2025 17:01 11 138.80
07/11/2025 17:01 59 138.80
07/11/2025 17:01 206 138.80
07/11/2025 17:01 223 138.80
07/11/2025 17:01 78 138.80
07/11/2025 17:01 75 138.80
07/11/2025 17:01 2 138.80
07/11/2025 17:01 77 138.80
07/11/2025 17:01 22 138.80
07/11/2025 17:01 11 138.80
07/11/2025 17:01 55 138.80
07/11/2025 17:01 20 138.80
07/11/2025 17:01 223 138.80
07/11/2025 17:01 88 138.80
07/11/2025 17:01 91 138.80
07/11/2025 17:01 11 138.85
07/11/2025 17:01 11 138.85
07/11/2025 17:00 11 138.85
07/11/2025 17:00 11 138.85
07/11/2025 17:00 50 138.85
07/11/2025 17:00 33 138.85
07/11/2025 17:00 50 138.85
07/11/2025 17:00 9 138.85
07/11/2025 17:00 11 138.90
07/11/2025 17:00 75 138.90
07/11/2025 17:00 273 138.90
07/11/2025 17:00 79 138.90
07/11/2025 17:00 95 138.90
07/11/2025 17:00 40 138.90
07/11/2025 17:00 86 138.90
07/11/2025 17:00 76 138.90
07/11/2025 17:00 223 138.90
07/11/2025 17:00 74 138.85
07/11/2025 17:00 22 138.85
07/11/2025 17:00 76 138.85
07/11/2025 17:00 54 138.85
07/11/2025 17:00 22 138.85
07/11/2025 17:00 11 138.85
07/11/2025 17:00 22 138.85
07/11/2025 17:00 11 138.85
07/11/2025 17:00 89 138.85
07/11/2025 17:00 5 138.85
07/11/2025 17:00 73 138.85
07/11/2025 17:00 2 138.90
07/11/2025 17:00 75 138.90
07/11/2025 17:00 22 138.90
07/11/2025 17:00 6 138.90
07/11/2025 17:00 11 138.90
07/11/2025 17:00 11 138.90
07/11/2025 17:00 22 138.90
07/11/2025 17:00 9 138.90
07/11/2025 17:00 11 138.90
07/11/2025 17:00 22 138.90
07/11/2025 17:00 11 138.90
07/11/2025 17:00 9 138.90
07/11/2025 17:00 11 138.90
07/11/2025 17:00 11 138.90
07/11/2025 17:00 11 138.90
07/11/2025 17:00 88 138.90
07/11/2025 17:00 95 138.90
07/11/2025 17:00 50 138.90
07/11/2025 17:00 330 138.90
07/11/2025 16:59 2 138.90
07/11/2025 16:59 4 138.90
07/11/2025 16:59 75 138.90
07/11/2025 16:59 21 138.90
07/11/2025 16:59 1 138.90
07/11/2025 16:59 11 138.90
07/11/2025 16:59 30 138.90
07/11/2025 16:58 59 138.875
07/11/2025 16:58 14 138.85
07/11/2025 16:58 11 138.85
07/11/2025 16:58 9 138.85
07/11/2025 16:58 11 138.85
07/11/2025 16:58 11 138.85
07/11/2025 16:57 72 138.85
07/11/2025 16:57 38 138.85
07/11/2025 16:57 30 138.85
07/11/2025 16:57 91 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 7 138.85
07/11/2025 16:57 4 138.85
07/11/2025 16:57 29 138.85
07/11/2025 16:57 78 138.85
07/11/2025 16:57 145 138.85
07/11/2025 16:57 55 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 9 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 3 138.85
07/11/2025 16:57 8 138.85
07/11/2025 16:57 9 138.85
07/11/2025 16:57 11 138.85
07/11/2025 16:57 22 138.85
07/11/2025 16:57 68 138.85
07/11/2025 16:57 70 138.85
07/11/2025 16:57 5 138.85
07/11/2025 16:57 270 138.85
07/11/2025 16:57 25 138.85
07/11/2025 16:57 68 138.80
07/11/2025 16:57 3 138.80
07/11/2025 16:57 93 138.80
07/11/2025 16:55 59 138.75
07/11/2025 16:55 11 138.75
07/11/2025 16:55 13 138.75
07/11/2025 16:55 44 138.75
07/11/2025 16:55 43 138.75
07/11/2025 16:55 2 138.75
07/11/2025 16:55 83 138.75
07/11/2025 16:55 50 138.75
07/11/2025 16:55 4 138.75
07/11/2025 16:55 70 138.75
07/11/2025 16:55 70 138.75
07/11/2025 16:55 50 138.75
07/11/2025 16:55 23 138.75
07/11/2025 16:55 86 138.75
07/11/2025 16:55 3 138.75
07/11/2025 16:55 11 138.75
07/11/2025 16:55 11 138.75
07/11/2025 16:55 29 138.75
07/11/2025 16:55 1 138.75
07/11/2025 16:55 80 138.75
07/11/2025 16:55 73 138.75
07/11/2025 16:55 7 138.75
07/11/2025 16:55 50 138.75
07/11/2025 16:55 71 138.75
07/11/2025 16:55 215 138.75
07/11/2025 16:55 22 138.80
07/11/2025 16:55 11 138.80
07/11/2025 16:55 9 138.80
07/11/2025 16:55 22 138.80