Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.53
+0.41
(
+0.87% )
|
47.49
|
100 |
47.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 47.53 |
| 08/14/2026 22:30 | � | 47.53 |
| 08/14/2026 22:00 | � | 47.53 |
| 08/14/2026 22:00 | 5851 | 47.53 |
| 08/14/2026 21:59 | 4 | 47.63 |
| 08/14/2026 21:59 | 1 | 47.63 |
| 08/14/2026 21:59 | 21 | 47.74 |
| 08/14/2026 21:59 | 8 | 47.63 |
| 08/14/2026 21:59 | 1 | 47.715 |
| 08/14/2026 21:59 | 18 | 47.715 |
| 08/14/2026 21:59 | 4 | 47.75 |
| 08/14/2026 21:59 | 15 | 47.77 |
| 08/14/2026 21:59 | 5 | 47.715 |
| 08/14/2026 21:59 | 1 | 47.715 |
| 08/14/2026 21:59 | 3 | 47.715 |
| 08/14/2026 21:59 | 2 | 47.715 |
| 08/14/2026 21:59 | 6 | 47.715 |
| 08/14/2026 21:59 | 8 | 47.715 |
| 08/14/2026 21:59 | 6 | 47.715 |
| 08/14/2026 21:59 | 11 | 47.51 |
| 08/14/2026 21:58 | 1 | 47.71 |
| 08/14/2026 21:58 | 30 | 47.51 |
| 08/14/2026 21:58 | 4 | 47.71 |
| 08/14/2026 21:58 | 42 | 47.54 |
| 08/14/2026 21:58 | 1 | 47.54 |
| 08/14/2026 21:58 | 1 | 47.54 |
| 08/14/2026 21:58 | 10 | 47.71 |
| 08/14/2026 21:57 | 10 | 47.71 |
| 08/14/2026 21:57 | 4 | 47.53 |
| 08/14/2026 21:57 | 1 | 47.63 |
| 08/14/2026 21:57 | 46 | 47.69 |
| 08/14/2026 21:57 | 1 | 47.53 |
| 08/14/2026 21:56 | 10 | 47.53 |
| 08/14/2026 21:56 | 23 | 47.68 |
| 08/14/2026 21:55 | 15 | 47.70 |
| 08/14/2026 21:54 | 1 | 47.68 |
| 08/14/2026 21:53 | 7 | 47.68 |
| 08/14/2026 21:53 | 2 | 47.80 |
| 08/14/2026 21:52 | 7 | 47.66 |
| 08/14/2026 21:52 | 3 | 47.66 |
| 08/14/2026 21:52 | 6 | 47.66 |
| 08/14/2026 21:51 | 3 | 47.66 |
| 08/14/2026 21:51 | 7 | 47.66 |
| 08/14/2026 21:50 | 1 | 47.66 |
| 08/14/2026 21:50 | 9 | 47.66 |
| 08/14/2026 21:50 | 3 | 47.66 |
| 08/14/2026 21:50 | 7 | 47.66 |
| 08/14/2026 21:48 | 3 | 47.48 |
| 08/14/2026 21:46 | 14 | 47.70 |
| 08/14/2026 21:46 | 9 | 47.70 |
| 08/14/2026 21:46 | 7 | 47.70 |
| 08/14/2026 21:44 | 54 | 47.685 |
| 08/14/2026 21:44 | 3 | 47.685 |
| 08/14/2026 21:44 | 2 | 47.685 |
| 08/14/2026 21:44 | 15 | 47.685 |
| 08/14/2026 21:44 | 2 | 47.685 |
| 08/14/2026 21:44 | 9 | 47.685 |
| 08/14/2026 21:44 | 4 | 47.685 |
| 08/14/2026 21:44 | 1 | 47.685 |
| 08/14/2026 21:44 | 1 | 47.685 |
| 08/14/2026 21:43 | 1 | 47.685 |
| 08/14/2026 21:41 | 47 | 47.48 |
| 08/14/2026 21:36 | 1 | 47.55 |
| 08/14/2026 21:36 | 3 | 47.55 |
| 08/14/2026 21:28 | 3 | 47.545 |
| 08/14/2026 21:28 | 41 | 47.36 |
| 08/14/2026 21:25 | 3 | 47.525 |
| 08/14/2026 21:25 | 9 | 47.525 |
| 08/14/2026 21:17 | 64 | 47.45 |
| 08/14/2026 21:16 | 36 | 47.45 |
| 08/14/2026 21:16 | 1 | 47.44 |
| 08/14/2026 21:16 | 64 | 47.41 |
| 08/14/2026 21:16 | 6 | 47.35 |
| 08/14/2026 21:16 | 9 | 47.35 |
| 08/14/2026 21:16 | 51 | 47.42 |
| 08/14/2026 21:16 | 100 | 47.42 |
| 08/14/2026 21:16 | 30 | 47.43 |
| 08/14/2026 21:16 | 1 | 47.43 |
| 08/14/2026 21:16 | 30 | 47.44 |
| 08/14/2026 21:16 | 3 | 47.44 |
| 08/14/2026 21:16 | 7 | 47.44 |
| 08/14/2026 21:16 | 10 | 47.44 |
| 08/14/2026 21:16 | 1 | 47.44 |
| 08/14/2026 21:16 | 49 | 47.44 |
| 08/14/2026 21:16 | 18 | 47.44 |
| 08/14/2026 21:16 | 40 | 47.47 |
| 08/14/2026 21:08 | 8 | 47.57 |
| 08/14/2026 21:08 | 5 | 47.57 |
| 08/14/2026 21:08 | 1 | 47.57 |
| 08/14/2026 21:06 | 3 | 47.62 |
| 08/14/2026 21:06 | 9 | 47.62 |
| 08/14/2026 20:49 | 33 | 47.44 |
| 08/14/2026 20:42 | 2 | 47.47 |
| 08/14/2026 20:42 | 88 | 47.47 |
| 08/14/2026 20:42 | 12 | 47.50 |
| 08/14/2026 20:34 | 1 | 47.71 |
| 08/14/2026 20:33 | 41 | 47.57 |
| 08/14/2026 20:33 | 59 | 47.57 |
| 08/14/2026 20:33 | 41 | 47.57 |
| 08/14/2026 20:33 | 59 | 47.57 |
| 08/14/2026 20:33 | 40 | 47.56 |
| 08/14/2026 20:33 | 1 | 47.56 |
| 08/14/2026 20:33 | 1 | 47.53 |
| 08/14/2026 20:33 | 31 | 47.53 |
| 08/14/2026 20:33 | 26 | 47.53 |
| 08/14/2026 20:33 | 100 | 47.53 |
| 08/14/2026 20:33 | 100 | 47.53 |
| 08/14/2026 20:33 | 1 | 47.54 |
| 08/14/2026 20:26 | 2 | 47.77 |
| 08/14/2026 20:23 | 10 | 47.81 |
| 08/14/2026 20:18 | 1 | 47.48 |
| 08/14/2026 20:16 | 1 | 47.37 |
| 08/14/2026 20:16 | 3 | 47.40 |
| 08/14/2026 20:15 | 1 | 47.85 |
| 08/14/2026 20:14 | 12 | 47.575 |
| 08/14/2026 20:14 | 3 | 47.575 |
| 08/14/2026 20:14 | 9 | 47.575 |
| 08/14/2026 19:39 | 5 | 47.63 |
| 08/14/2026 19:26 | 9 | 47.38 |
| 08/14/2026 19:16 | 1 | 47.45 |
| 08/14/2026 19:16 | 4 | 47.43 |
| 08/14/2026 19:16 | 4 | 47.42 |
| 08/14/2026 19:16 | 3 | 47.42 |
| 08/14/2026 19:16 | 1 | 47.41 |
| 08/14/2026 19:16 | 71 | 47.34 |
| 08/14/2026 19:15 | 1 | 47.35 |
| 08/14/2026 19:15 | 4 | 47.35 |
| 08/14/2026 19:15 | 2 | 47.34 |
| 08/14/2026 19:15 | 1 | 47.34 |
| 08/14/2026 19:15 | 3 | 47.11 |
| 08/14/2026 19:15 | 10 | 47.11 |
| 08/14/2026 19:12 | 5 | 47.11 |
| 08/14/2026 19:12 | 25 | 47.11 |
| 08/14/2026 19:12 | 5 | 47.11 |
| 08/14/2026 19:12 | 5 | 47.11 |
| 08/14/2026 19:12 | 25 | 47.11 |
| 08/14/2026 19:12 | 5 | 47.11 |
| 08/14/2026 19:12 | 5 | 47.11 |
| 08/14/2026 19:12 | 25 | 47.11 |
| 08/14/2026 19:12 | 25 | 47.11 |
| 08/14/2026 19:12 | 100 | 47.11 |
| 08/14/2026 19:12 | 20 | 47.11 |
| 08/14/2026 19:12 | 3 | 47.11 |
| 08/14/2026 19:12 | 3 | 47.11 |
| 08/14/2026 19:04 | 1 | 47.00 |
| 08/14/2026 19:01 | 1 | 47.09 |
| 08/14/2026 19:01 | 15 | 47.09 |
| 08/14/2026 19:00 | 1 | 47.29 |
| 08/14/2026 19:00 | 3 | 47.30 |
| 08/14/2026 18:53 | 3 | 47.31 |
| 08/14/2026 18:53 | 1 | 47.46 |
| 08/14/2026 18:53 | 47 | 47.46 |
| 08/14/2026 18:53 | 43 | 47.46 |
| 08/14/2026 18:53 | 3 | 47.46 |
| 08/14/2026 18:53 | 10 | 47.48 |
| 08/14/2026 18:53 | 10 | 47.48 |
| 08/14/2026 18:53 | 71 | 47.48 |
| 08/14/2026 18:53 | 1 | 47.48 |
| 08/14/2026 18:53 | 1 | 47.48 |
| 08/14/2026 18:53 | 24 | 47.49 |
| 08/14/2026 18:53 | 1 | 47.50 |
| 08/14/2026 18:53 | 2 | 47.51 |
| 08/14/2026 18:38 | 23 | 47.50 |
| 08/14/2026 18:38 | 1 | 47.50 |
| 08/14/2026 18:32 | 5 | 47.55 |
| 08/14/2026 18:24 | 25 | 47.97 |
| 08/14/2026 18:24 | 20 | 47.90 |
| 08/14/2026 18:21 | 2 | 47.84 |
| 08/14/2026 18:13 | 1 | 47.56 |
| 08/14/2026 18:13 | 1 | 47.56 |
| 08/14/2026 18:13 | 1 | 47.57 |
| 08/14/2026 18:13 | 2 | 47.86 |
| 08/14/2026 17:57 | 20 | 47.52 |
| 08/14/2026 17:56 | 1 | 47.53 |
| 08/14/2026 17:55 | 1 | 47.53 |
| 08/14/2026 17:55 | 1 | 47.55 |
| 08/14/2026 17:54 | 1 | 47.51 |
| 08/14/2026 17:54 | 99 | 47.50 |
| 08/14/2026 17:54 | 1 | 47.51 |
| 08/14/2026 17:54 | 20 | 47.51 |
| 08/14/2026 17:54 | 200 | 47.51 |
| 08/14/2026 17:54 | 100 | 47.51 |
| 08/14/2026 17:54 | 10 | 47.49 |
| 08/14/2026 17:54 | 3 | 47.43 |
| 08/14/2026 17:54 | 3 | 47.40 |
| 08/14/2026 17:54 | 3 | 47.40 |
| 08/14/2026 17:54 | 3 | 47.40 |
| 08/14/2026 17:54 | 3 | 47.40 |
| 08/14/2026 17:54 | 3 | 47.40 |
| 08/14/2026 17:54 | 2 | 47.40 |
| 08/14/2026 17:54 | 1 | 47.40 |
| 08/14/2026 17:38 | 2 | 47.64 |
| 08/14/2026 17:38 | 3 | 47.50 |
| 08/14/2026 17:26 | 63 | 47.65 |
| 08/14/2026 17:25 | 10 | 47.65 |
| 08/14/2026 17:25 | 5 | 47.70 |
| 08/14/2026 17:25 | 100 | 47.70 |
| 08/14/2026 17:25 | 2 | 47.73 |
| 08/14/2026 17:25 | 1 | 47.80 |
| 08/14/2026 17:25 | 1 | 47.81 |
| 08/14/2026 17:25 | 9 | 47.80 |
| 08/14/2026 17:25 | 1 | 47.81 |
| 08/14/2026 17:21 | 32 | 47.70 |
| 08/14/2026 17:21 | 100 | 47.70 |
| 08/14/2026 17:21 | 1 | 47.88 |
| 08/14/2026 17:21 | 46 | 47.88 |
| 08/14/2026 17:21 | 1 | 47.89 |
| 08/14/2026 17:21 | 25 | 47.90 |
| 08/14/2026 16:49 | 1 | 48.05 |
| 08/14/2026 16:44 | 1 | 48.21 |
| 08/14/2026 16:44 | 1 | 48.22 |
| 08/14/2026 16:44 | 1 | 48.22 |
| 08/14/2026 16:44 | 66 | 48.21 |
| 08/14/2026 16:44 | 1 | 48.22 |
| 08/14/2026 16:42 | 35 | 48.04 |
| 08/14/2026 16:42 | 41 | 48.04 |
| 08/14/2026 16:42 | 58 | 48.04 |
| 08/14/2026 16:42 | 8 | 48.02 |
| 08/14/2026 16:42 | 70 | 48.04 |
| 08/14/2026 16:37 | 17 | 48.19 |
| 08/14/2026 16:37 | 50 | 47.92 |
| 08/14/2026 16:37 | 17 | 47.92 |
| 08/14/2026 16:37 | 83 | 47.92 |
| 08/14/2026 16:37 | 57 | 47.92 |
| 08/14/2026 16:37 | 17 | 47.91 |
| 08/14/2026 16:37 | 83 | 47.91 |
| 08/14/2026 16:37 | 74 | 47.72 |
| 08/14/2026 16:37 | 25 | 47.72 |
| 08/14/2026 16:37 | 10 | 47.71 |
| 08/14/2026 16:37 | 1 | 47.72 |
| 08/14/2026 16:37 | 10 | 47.66 |
| 08/14/2026 16:37 | 1 | 47.69 |
| 08/14/2026 16:37 | 6 | 47.69 |
| 08/14/2026 16:36 | 10 | 47.65 |
| 08/14/2026 16:36 | 50 | 47.63 |
| 08/14/2026 16:35 | 2 | 47.62 |
| 08/14/2026 16:35 | 10 | 47.61 |
| 08/14/2026 16:35 | 1 | 47.57 |
| 08/14/2026 16:35 | 1 | 47.56 |
| 08/14/2026 16:35 | 9 | 47.56 |
| 08/14/2026 16:35 | 1 | 47.57 |
| 08/14/2026 16:34 | 10 | 47.60 |
| 08/14/2026 16:34 | 1 | 47.67 |
| 08/14/2026 16:33 | 1 | 47.67 |
| 08/14/2026 16:33 | 2 | 47.66 |
| 08/14/2026 16:31 | 1 | 47.67 |
| 08/14/2026 16:29 | 1 | 47.55 |
| 08/14/2026 16:29 | 6 | 47.55 |
| 08/14/2026 16:29 | 19 | 47.55 |
| 08/14/2026 16:29 | 2 | 47.55 |
| 08/14/2026 16:29 | 11 | 47.55 |
| 08/14/2026 16:29 | 12 | 47.55 |
| 08/14/2026 16:29 | 12 | 47.55 |
| 08/14/2026 16:29 | 13 | 47.55 |
| 08/14/2026 16:28 | 2 | 47.55 |
| 08/14/2026 16:28 | 2 | 47.67 |
| 08/14/2026 16:26 | 1 | 47.68 |
| 08/14/2026 16:26 | 1 | 47.67 |
| 08/14/2026 16:24 | 5 | 47.68 |
| 08/14/2026 16:23 | 1 | 47.68 |
| 08/14/2026 16:23 | 1 | 47.68 |
| 08/14/2026 16:23 | 1 | 47.68 |
| 08/14/2026 16:23 | 1 | 47.68 |
| 08/14/2026 16:22 | 1 | 47.68 |
| 08/14/2026 16:18 | 3 | 47.68 |
| 08/14/2026 16:17 | 1 | 47.68 |
| 08/14/2026 16:17 | 1 | 47.68 |
| 08/14/2026 16:17 | 1 | 47.68 |
| 08/14/2026 16:16 | 2 | 47.68 |
| 08/14/2026 16:15 | 1 | 47.68 |
| 08/14/2026 16:15 | 1 | 47.68 |
| 08/14/2026 16:15 | 1 | 47.68 |
| 08/14/2026 16:01 | 23 | 47.52 |
| 08/14/2026 16:01 | 25 | 47.52 |
| 08/14/2026 16:01 | 5 | 47.52 |
| 08/14/2026 16:01 | 25 | 47.52 |
| 08/14/2026 16:01 | 25 | 47.52 |
| 08/14/2026 15:58 | 3 | 47.70 |
| 08/14/2026 15:56 | 2 | 47.77 |
| 08/14/2026 15:55 | 2 | 47.78 |
| 08/14/2026 15:55 | 1 | 47.78 |
| 08/14/2026 15:55 | 2 | 47.78 |
| 08/14/2026 15:54 | 1 | 47.36 |
| 08/14/2026 15:52 | 5 | 47.78 |
| 08/14/2026 15:50 | 4 | 47.71 |
| 08/14/2026 15:45 | 25 | 47.345 |
| 08/14/2026 15:45 | 25 | 47.345 |
| 08/14/2026 15:44 | 66 | 47.34 |
| 08/14/2026 15:40 | 7 | 47.31 |
| 08/14/2026 15:40 | 5 | 47.28 |
| 08/14/2026 15:40 | 5 | 47.28 |
| 08/14/2026 15:40 | 25 | 47.28 |
| 08/14/2026 15:40 | 25 | 47.28 |
| 08/14/2026 15:40 | 25 | 47.28 |
| 08/14/2026 15:40 | 6 | 47.31 |
| 08/14/2026 15:35 | 150 | 47.31 |
| 08/14/2026 15:35 | 4 | 47.31 |
| 08/14/2026 15:35 | 13 | 47.31 |
| 08/14/2026 15:30 | 14 | 47.72 |
| 08/14/2026 15:30 | 25 | 47.72 |
| 08/14/2026 15:30 | 11 | 47.72 |
| 08/14/2026 15:30 | 14 | 47.60 |
| 08/14/2026 15:30 | 25 | 47.60 |
| 08/14/2026 15:30 | 25 | 47.60 |
| 08/14/2026 15:30 | 5 | 47.60 |
| 08/14/2026 15:30 | 25 | 47.60 |
| 08/14/2026 15:30 | 5 | 47.60 |
| 08/14/2026 15:30 | 1 | 47.60 |
| 08/14/2026 15:30 | 24 | 47.54 |
| 08/14/2026 15:30 | 175 | 47.21 |