Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:43:02
|
Geld
04.04.2025 -
20:01:35
|
Geld Volumen |
Brief
04.04.2025 -
20:01:35
|
Brief Volumen |
|---|---|---|---|---|
|
16.15
+0.25
(
+1.57% )
|
15.99
|
200 |
16.37
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 10 | 16.135 |
| 04/04/2025 13:42 | 17 | 16.11 |
| 04/04/2025 13:42 | 83 | 16.11 |
| 04/04/2025 13:41 | 10 | 15.9006 |
| 04/04/2025 13:41 | 3 | 16.02 |
| 04/04/2025 13:41 | 100 | 16.02 |
| 04/04/2025 13:41 | 84 | 15.95 |
| 04/04/2025 13:41 | 3 | 15.95 |
| 04/04/2025 13:41 | 100 | 15.95 |
| 04/04/2025 13:41 | 1 | 15.91 |
| 04/04/2025 13:41 | 40 | 15.90 |
| 04/04/2025 13:41 | 100 | 15.91 |
| 04/04/2025 13:41 | 3 | 15.90 |
| 04/04/2025 13:41 | 40 | 15.90 |
| 04/04/2025 13:41 | 66 | 15.795 |
| 04/04/2025 13:39 | 30 | 15.7635 |
| 04/04/2025 13:39 | 1 | 15.795 |