Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.93
-0.49
(
-1.08% )
|
44.86
|
200 |
45.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 44.93 |
| 10/09/2026 23:20 | � | 44.93 |
| 10/09/2026 22:44 | 7 | 45.48 |
| 10/09/2026 22:30 | � | 44.93 |
| 10/09/2026 22:00 | � | 44.93 |
| 10/09/2026 22:00 | 4647 | 44.93 |
| 10/09/2026 21:59 | 4 | 45.00 |
| 10/09/2026 21:59 | 1 | 44.89 |
| 10/09/2026 21:59 | 1 | 44.89 |
| 10/09/2026 21:59 | 2 | 44.89 |
| 10/09/2026 21:59 | 7 | 44.98 |
| 10/09/2026 21:59 | 1 | 44.97 |
| 10/09/2026 21:59 | 34 | 44.96 |
| 10/09/2026 21:59 | 46 | 45.00 |
| 10/09/2026 21:59 | 1 | 45.01 |
| 10/09/2026 21:59 | 1 | 45.00 |
| 10/09/2026 21:59 | 49 | 44.91 |
| 10/09/2026 21:59 | 2 | 45.01 |
| 10/09/2026 21:59 | 1 | 44.96 |
| 10/09/2026 21:59 | 2 | 44.965 |
| 10/09/2026 21:59 | 1 | 44.965 |
| 10/09/2026 21:59 | 11 | 45.02 |
| 10/09/2026 21:59 | 1 | 44.965 |
| 10/09/2026 21:59 | 74 | 45.02 |
| 10/09/2026 21:59 | 1 | 45.00 |
| 10/09/2026 21:59 | 5 | 45.00 |
| 10/09/2026 21:59 | 2 | 45.00 |
| 10/09/2026 21:59 | 3 | 44.98 |
| 10/09/2026 21:59 | 2 | 44.98 |
| 10/09/2026 21:59 | 19 | 44.98 |
| 10/09/2026 21:59 | 5 | 44.98 |
| 10/09/2026 21:59 | 1 | 44.98 |
| 10/09/2026 21:59 | 4 | 44.98 |
| 10/09/2026 21:59 | 2 | 44.98 |
| 10/09/2026 21:59 | 2 | 44.98 |
| 10/09/2026 21:59 | 5 | 44.98 |
| 10/09/2026 21:59 | 1 | 44.98 |
| 10/09/2026 21:59 | 4 | 44.98 |
| 10/09/2026 21:59 | 2 | 44.98 |
| 10/09/2026 21:59 | 1 | 44.98 |
| 10/09/2026 21:59 | 8 | 44.98 |
| 10/09/2026 21:59 | 4 | 44.98 |
| 10/09/2026 21:59 | 2 | 44.98 |
| 10/09/2026 21:59 | 5 | 44.98 |
| 10/09/2026 21:59 | 12 | 44.98 |
| 10/09/2026 21:59 | 7 | 45.00 |
| 10/09/2026 21:59 | 43 | 45.00 |
| 10/09/2026 21:59 | 1 | 44.945 |
| 10/09/2026 21:58 | 2 | 44.945 |
| 10/09/2026 21:58 | 5 | 44.945 |
| 10/09/2026 21:58 | 11 | 44.98 |
| 10/09/2026 21:58 | 21 | 44.96 |
| 10/09/2026 21:58 | 2 | 44.94 |
| 10/09/2026 21:57 | 5 | 44.98 |
| 10/09/2026 21:57 | 1 | 44.98 |
| 10/09/2026 21:56 | 1 | 44.94 |
| 10/09/2026 21:56 | 4 | 44.94 |
| 10/09/2026 21:56 | 96 | 44.94 |
| 10/09/2026 21:56 | 102 | 44.94 |
| 10/09/2026 21:56 | 5 | 44.97 |
| 10/09/2026 21:56 | 13 | 45.00 |
| 10/09/2026 21:56 | 5 | 45.00 |
| 10/09/2026 21:56 | 3 | 45.00 |
| 10/09/2026 21:56 | 2 | 45.00 |
| 10/09/2026 21:56 | 5 | 45.00 |
| 10/09/2026 21:56 | 3 | 45.00 |
| 10/09/2026 21:56 | 5 | 45.00 |
| 10/09/2026 21:56 | 2 | 45.00 |
| 10/09/2026 21:56 | 4 | 45.00 |
| 10/09/2026 21:56 | 73 | 44.96 |
| 10/09/2026 21:56 | 27 | 44.96 |
| 10/09/2026 21:56 | 8 | 44.95 |
| 10/09/2026 21:56 | 3 | 44.95 |
| 10/09/2026 21:56 | 60 | 44.95 |
| 10/09/2026 21:56 | 3 | 44.95 |
| 10/09/2026 21:56 | 10 | 44.95 |
| 10/09/2026 21:56 | 6 | 44.95 |
| 10/09/2026 21:56 | 3 | 44.95 |
| 10/09/2026 21:56 | 1 | 44.95 |
| 10/09/2026 21:56 | 2 | 44.95 |
| 10/09/2026 21:56 | 20 | 44.95 |
| 10/09/2026 21:56 | 2 | 44.95 |
| 10/09/2026 21:56 | 3 | 44.95 |
| 10/09/2026 21:56 | 1 | 44.95 |
| 10/09/2026 21:54 | 2 | 44.915 |
| 10/09/2026 21:54 | 3 | 44.915 |
| 10/09/2026 21:54 | 4 | 44.915 |
| 10/09/2026 21:54 | 2 | 44.915 |
| 10/09/2026 21:54 | 3 | 44.91 |
| 10/09/2026 21:54 | 2 | 44.91 |
| 10/09/2026 21:53 | 1 | 44.91 |
| 10/09/2026 21:52 | 3 | 44.91 |
| 10/09/2026 21:52 | 2 | 44.91 |
| 10/09/2026 21:52 | 4 | 44.91 |
| 10/09/2026 21:52 | 1 | 44.94 |
| 10/09/2026 21:52 | 3 | 44.94 |
| 10/09/2026 21:52 | 62 | 44.94 |
| 10/09/2026 21:52 | 32 | 44.92 |
| 10/09/2026 21:52 | 1 | 44.94 |
| 10/09/2026 21:52 | 1 | 45.015 |
| 10/09/2026 21:52 | 1 | 45.015 |
| 10/09/2026 21:52 | 4 | 44.96 |
| 10/09/2026 21:52 | 8 | 44.96 |
| 10/09/2026 21:52 | 96 | 44.96 |
| 10/09/2026 21:51 | 1 | 44.915 |
| 10/09/2026 21:51 | 4 | 44.98 |
| 10/09/2026 21:51 | 2 | 44.985 |
| 10/09/2026 21:50 | 2 | 44.985 |
| 10/09/2026 21:50 | 5 | 44.97 |
| 10/09/2026 21:50 | 4 | 44.985 |
| 10/09/2026 21:50 | 2 | 44.985 |
| 10/09/2026 21:50 | 4 | 44.985 |
| 10/09/2026 21:49 | 2 | 44.985 |
| 10/09/2026 21:48 | 4 | 45.025 |
| 10/09/2026 21:48 | 2 | 45.025 |
| 10/09/2026 21:48 | 3 | 45.025 |
| 10/09/2026 21:48 | 4 | 45.025 |
| 10/09/2026 21:48 | 2 | 45.025 |
| 10/09/2026 21:47 | 4 | 45.025 |
| 10/09/2026 21:47 | 2 | 45.025 |
| 10/09/2026 21:46 | 2 | 45.025 |
| 10/09/2026 21:45 | 7 | 45.025 |
| 10/09/2026 21:44 | 2 | 45.01 |
| 10/09/2026 21:44 | 1 | 45.04 |
| 10/09/2026 21:43 | 2 | 45.00 |
| 10/09/2026 21:42 | 5 | 44.995 |
| 10/09/2026 21:42 | 4 | 44.995 |
| 10/09/2026 21:42 | 2 | 44.995 |
| 10/09/2026 21:41 | 7 | 45.03 |
| 10/09/2026 21:39 | 2 | 44.985 |
| 10/09/2026 21:38 | 3 | 44.97 |
| 10/09/2026 21:38 | 5 | 44.97 |
| 10/09/2026 21:38 | 4 | 44.97 |
| 10/09/2026 21:38 | 2 | 44.97 |
| 10/09/2026 21:31 | 2 | 44.975 |
| 10/09/2026 21:29 | 2 | 44.985 |
| 10/09/2026 21:26 | 2 | 44.995 |
| 10/09/2026 21:22 | 2 | 44.99 |
| 10/09/2026 21:21 | 2 | 45.00 |
| 10/09/2026 21:19 | 1 | 45.06 |
| 10/09/2026 21:19 | 25 | 44.94 |
| 10/09/2026 21:19 | 2 | 44.94 |
| 10/09/2026 21:17 | 5 | 44.945 |
| 10/09/2026 21:17 | 3 | 44.945 |
| 10/09/2026 21:17 | 3 | 44.945 |
| 10/09/2026 21:17 | 2 | 44.945 |
| 10/09/2026 21:17 | 2 | 44.945 |
| 10/09/2026 21:11 | 1 | 45.06 |
| 10/09/2026 21:06 | 19 | 45.04 |
| 10/09/2026 20:53 | 1 | 45.00 |
| 10/09/2026 20:53 | 10 | 45.13 |
| 10/09/2026 20:53 | 17 | 45.13 |
| 10/09/2026 20:53 | 68 | 45.13 |
| 10/09/2026 20:53 | 95 | 45.17 |
| 10/09/2026 20:51 | 2 | 45.26 |
| 10/09/2026 20:51 | 17 | 45.26 |
| 10/09/2026 20:51 | 11 | 45.28 |
| 10/09/2026 20:51 | 2 | 45.28 |
| 10/09/2026 20:51 | 3 | 45.28 |
| 10/09/2026 20:51 | 2 | 45.28 |
| 10/09/2026 20:51 | 10 | 45.28 |
| 10/09/2026 20:51 | 8 | 45.27 |
| 10/09/2026 20:51 | 2 | 45.27 |
| 10/09/2026 20:51 | 100 | 45.24 |
| 10/09/2026 20:51 | 25 | 45.24 |
| 10/09/2026 20:51 | 2 | 45.24 |
| 10/09/2026 20:51 | 28 | 45.24 |
| 10/09/2026 20:51 | 1 | 45.24 |
| 10/09/2026 20:49 | 1 | 45.21 |
| 10/09/2026 20:47 | 1 | 45.20 |
| 10/09/2026 20:45 | 2 | 45.22 |
| 10/09/2026 20:45 | 3 | 45.18 |
| 10/09/2026 20:40 | 2 | 45.22 |
| 10/09/2026 20:40 | 6 | 45.23 |
| 10/09/2026 20:39 | 2 | 45.20 |
| 10/09/2026 20:09 | 1 | 44.98 |
| 10/09/2026 19:47 | 19 | 44.78 |
| 10/09/2026 19:45 | 19 | 44.79 |
| 10/09/2026 19:44 | 19 | 44.79 |
| 10/09/2026 19:43 | 19 | 44.84 |
| 10/09/2026 19:43 | 5 | 45.02 |
| 10/09/2026 19:41 | 1 | 45.02 |
| 10/09/2026 19:41 | 1 | 45.00 |
| 10/09/2026 19:41 | 4 | 44.94 |
| 10/09/2026 19:41 | 2 | 44.94 |
| 10/09/2026 19:41 | 2 | 44.94 |
| 10/09/2026 19:41 | 2 | 44.94 |
| 10/09/2026 19:41 | 2 | 44.94 |
| 10/09/2026 19:41 | 4 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 8 | 44.95 |
| 10/09/2026 19:41 | 100 | 44.95 |
| 10/09/2026 19:40 | 21 | 44.95 |
| 10/09/2026 19:36 | 13 | 45.11 |
| 10/09/2026 19:35 | 6 | 45.11 |
| 10/09/2026 19:34 | 11 | 45.04 |
| 10/09/2026 19:34 | 7 | 45.04 |
| 10/09/2026 19:34 | 100 | 45.04 |
| 10/09/2026 19:34 | 100 | 45.05 |
| 10/09/2026 19:34 | 40 | 45.05 |
| 10/09/2026 19:34 | 32 | 45.05 |
| 10/09/2026 19:34 | 3 | 45.14 |
| 10/09/2026 19:34 | 2 | 45.14 |
| 10/09/2026 19:34 | 3 | 45.14 |
| 10/09/2026 19:34 | 2 | 45.14 |
| 10/09/2026 19:34 | 2 | 45.10 |
| 10/09/2026 19:34 | 4 | 45.08 |
| 10/09/2026 19:34 | 6 | 45.07 |
| 10/09/2026 19:34 | 2 | 45.07 |
| 10/09/2026 19:34 | 27 | 45.07 |
| 10/09/2026 19:34 | 31 | 45.07 |
| 10/09/2026 19:34 | 14 | 45.01 |
| 10/09/2026 19:34 | 20 | 44.99 |
| 10/09/2026 19:34 | 60 | 44.94 |
| 10/09/2026 19:16 | 12 | 44.97 |
| 10/09/2026 19:13 | 14 | 44.89 |
| 10/09/2026 19:13 | 3 | 44.96 |
| 10/09/2026 19:13 | 9 | 44.96 |
| 10/09/2026 19:13 | 100 | 44.96 |
| 10/09/2026 19:12 | 2 | 45.05 |
| 10/09/2026 19:09 | 2 | 45.03 |
| 10/09/2026 19:09 | 37 | 44.97 |
| 10/09/2026 19:09 | 12 | 44.97 |
| 10/09/2026 19:09 | 65 | 45.03 |
| 10/09/2026 19:09 | 3 | 44.97 |
| 10/09/2026 19:09 | 11 | 44.97 |
| 10/09/2026 19:09 | 80 | 44.97 |
| 10/09/2026 19:09 | 51 | 44.98 |
| 10/09/2026 19:09 | 13 | 44.98 |
| 10/09/2026 19:05 | 36 | 44.98 |
| 10/09/2026 19:05 | 2 | 45.03 |
| 10/09/2026 19:00 | 34 | 44.97 |
| 10/09/2026 18:55 | 7 | 44.94 |
| 10/09/2026 18:48 | 3 | 45.01 |
| 10/09/2026 18:48 | 2 | 45.01 |
| 10/09/2026 18:44 | 44 | 44.995 |
| 10/09/2026 18:44 | 100 | 44.995 |
| 10/09/2026 18:44 | 37 | 44.92 |
| 10/09/2026 18:44 | 11 | 44.91 |
| 10/09/2026 18:33 | 5 | 44.98 |
| 10/09/2026 18:27 | 6 | 44.92 |
| 10/09/2026 18:27 | 33 | 44.92 |
| 10/09/2026 18:20 | 2 | 44.98 |
| 10/09/2026 18:14 | 100 | 44.97 |
| 10/09/2026 18:14 | 30 | 44.92 |
| 10/09/2026 18:14 | 3 | 44.965 |
| 10/09/2026 18:14 | 2 | 44.965 |
| 10/09/2026 18:04 | 31 | 44.92 |
| 10/09/2026 17:56 | 10 | 45.00 |
| 10/09/2026 17:53 | 3 | 44.95 |
| 10/09/2026 17:53 | 2 | 44.95 |
| 10/09/2026 17:42 | 3 | 45.04 |
| 10/09/2026 17:42 | 34 | 45.04 |
| 10/09/2026 17:42 | 1 | 45.04 |
| 10/09/2026 17:42 | 1 | 45.04 |
| 10/09/2026 17:42 | 29 | 45.04 |
| 10/09/2026 17:42 | 36 | 45.05 |
| 10/09/2026 17:42 | 64 | 45.05 |
| 10/09/2026 17:42 | 1 | 45.05 |
| 10/09/2026 17:42 | 24 | 45.06 |
| 10/09/2026 17:42 | 9 | 45.05 |
| 10/09/2026 17:42 | 3 | 45.08 |
| 10/09/2026 17:37 | 2 | 45.145 |
| 10/09/2026 17:33 | 1 | 45.12 |
| 10/09/2026 17:25 | 5 | 45.21 |
| 10/09/2026 17:25 | 3 | 45.21 |
| 10/09/2026 17:25 | 3 | 45.21 |
| 10/09/2026 17:25 | 2 | 45.21 |
| 10/09/2026 17:25 | 2 | 45.21 |
| 10/09/2026 17:20 | 2 | 45.26 |
| 10/09/2026 17:16 | 5 | 45.28 |
| 10/09/2026 17:15 | 1 | 45.28 |
| 10/09/2026 17:15 | 3 | 45.24 |
| 10/09/2026 17:12 | 1 | 45.10 |
| 10/09/2026 17:12 | 2 | 45.28 |
| 10/09/2026 17:12 | 1 | 45.24 |
| 10/09/2026 17:12 | 2 | 45.27 |
| 10/09/2026 17:11 | 5 | 45.24 |
| 10/09/2026 17:11 | 3 | 45.22 |
| 10/09/2026 17:10 | 1 | 45.24 |
| 10/09/2026 17:03 | 2 | 45.065 |
| 10/09/2026 17:00 | 2 | 45.24 |
| 10/09/2026 16:54 | 1 | 45.27 |
| 10/09/2026 16:53 | 2 | 45.24 |
| 10/09/2026 16:53 | 4 | 45.27 |
| 10/09/2026 16:51 | 5 | 45.24 |
| 10/09/2026 16:51 | 2 | 45.105 |
| 10/09/2026 16:48 | 1 | 45.02 |
| 10/09/2026 16:44 | 2 | 45.145 |
| 10/09/2026 16:44 | 1 | 45.23 |
| 10/09/2026 16:39 | 1 | 45.01 |
| 10/09/2026 16:38 | 1 | 45.01 |
| 10/09/2026 16:38 | 11 | 45.01 |
| 10/09/2026 16:35 | 2 | 45.145 |
| 10/09/2026 16:34 | 2 | 45.01 |
| 10/09/2026 16:33 | 3 | 45.01 |
| 10/09/2026 16:32 | 4 | 45.22 |
| 10/09/2026 16:28 | 2 | 45.01 |
| 10/09/2026 16:28 | 18 | 45.01 |
| 10/09/2026 16:28 | 3 | 45.02 |
| 10/09/2026 16:28 | 3 | 45.27 |
| 10/09/2026 16:28 | 2 | 45.27 |
| 10/09/2026 16:18 | 1 | 45.03 |
| 10/09/2026 16:16 | 100 | 45.15 |
| 10/09/2026 15:41 | 3 | 45.07 |
| 10/09/2026 15:37 | 1 | 45.08 |
| 10/09/2026 15:35 | 19 | 45.05 |
| 10/09/2026 15:34 | 45 | 45.18 |
| 10/09/2026 15:33 | 1 | 45.40 |
| 10/09/2026 15:32 | 4 | 45.40 |
| 10/09/2026 15:30 | 49 | 45.40 |
| 10/09/2026 11:00 | 73 | 44.94 |
| 10/09/2026 11:00 | 2 | 45.25 |