Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
40.00
-0.11
(
-0.27% )
|
39.84
|
100 |
40.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 40.00 |
| 06/17/2026 22:30 | � | 40.00 |
| 06/17/2026 22:00 | � | 40.00 |
| 06/17/2026 22:00 | 6646 | 40.00 |
| 06/17/2026 21:59 | 1 | 39.96 |
| 06/17/2026 21:59 | 1 | 39.96 |
| 06/17/2026 21:59 | 1 | 39.94 |
| 06/17/2026 21:59 | 10 | 40.02 |
| 06/17/2026 21:59 | 13 | 39.85 |
| 06/17/2026 21:59 | 1 | 39.925 |
| 06/17/2026 21:59 | 1 | 39.925 |
| 06/17/2026 21:59 | 5 | 39.925 |
| 06/17/2026 21:59 | 5 | 39.925 |
| 06/17/2026 21:59 | 3 | 39.82 |
| 06/17/2026 21:59 | 2 | 39.925 |
| 06/17/2026 21:59 | 1 | 39.925 |
| 06/17/2026 21:59 | 1 | 39.95 |
| 06/17/2026 21:59 | 53 | 39.86 |
| 06/17/2026 21:59 | 1 | 39.95 |
| 06/17/2026 21:59 | 1 | 39.95 |
| 06/17/2026 21:59 | 9 | 40.01 |
| 06/17/2026 21:59 | 4 | 40.01 |
| 06/17/2026 21:59 | 1 | 40.01 |
| 06/17/2026 21:59 | 1 | 40.03 |
| 06/17/2026 21:59 | 9 | 40.01 |
| 06/17/2026 21:59 | 11 | 40.01 |
| 06/17/2026 21:59 | 8 | 40.06 |
| 06/17/2026 21:59 | 8 | 40.06 |
| 06/17/2026 21:59 | 3 | 40.06 |
| 06/17/2026 21:59 | 4 | 40.06 |
| 06/17/2026 21:59 | 1 | 40.06 |
| 06/17/2026 21:59 | 8 | 40.06 |
| 06/17/2026 21:59 | 12 | 40.06 |
| 06/17/2026 21:59 | 1 | 40.06 |
| 06/17/2026 21:59 | 29 | 40.08 |
| 06/17/2026 21:59 | 29 | 40.08 |
| 06/17/2026 21:59 | 5 | 40.08 |
| 06/17/2026 21:59 | 23 | 40.11 |
| 06/17/2026 21:59 | 1 | 40.20 |
| 06/17/2026 21:58 | 2 | 40.205 |
| 06/17/2026 21:58 | 1 | 40.20 |
| 06/17/2026 21:58 | 2 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.20 |
| 06/17/2026 21:58 | 2 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.20 |
| 06/17/2026 21:58 | 3 | 40.195 |
| 06/17/2026 21:58 | 97 | 40.17 |
| 06/17/2026 21:58 | 3 | 40.17 |
| 06/17/2026 21:58 | 20 | 40.195 |
| 06/17/2026 21:58 | 1 | 40.13 |
| 06/17/2026 21:58 | 1 | 40.06 |
| 06/17/2026 21:58 | 1 | 40.06 |
| 06/17/2026 21:58 | 116 | 40.06 |
| 06/17/2026 21:58 | 1 | 40.06 |
| 06/17/2026 21:58 | 96 | 40.06 |
| 06/17/2026 21:58 | 4 | 40.06 |
| 06/17/2026 21:57 | 3 | 40.03 |
| 06/17/2026 21:57 | 1 | 40.03 |
| 06/17/2026 21:57 | 1 | 40.03 |
| 06/17/2026 21:57 | 1 | 40.03 |
| 06/17/2026 21:57 | 8 | 40.03 |
| 06/17/2026 21:57 | 7 | 40.03 |
| 06/17/2026 21:57 | 22 | 40.03 |
| 06/17/2026 21:57 | 1 | 39.98 |
| 06/17/2026 21:57 | 20 | 39.98 |
| 06/17/2026 21:57 | 13 | 39.98 |
| 06/17/2026 21:57 | 1 | 39.98 |
| 06/17/2026 21:57 | 100 | 39.98 |
| 06/17/2026 21:57 | 100 | 39.98 |
| 06/17/2026 21:57 | 21 | 39.98 |
| 06/17/2026 21:57 | 2 | 39.98 |
| 06/17/2026 21:57 | 4 | 39.98 |
| 06/17/2026 21:57 | 7 | 39.98 |
| 06/17/2026 21:57 | 2 | 39.98 |
| 06/17/2026 21:57 | 35 | 39.98 |
| 06/17/2026 21:57 | 8 | 39.98 |
| 06/17/2026 21:57 | 2 | 39.94 |
| 06/17/2026 21:57 | 29 | 39.97 |
| 06/17/2026 21:57 | 1 | 39.94 |
| 06/17/2026 21:57 | 100 | 39.94 |
| 06/17/2026 21:57 | 3 | 39.93 |
| 06/17/2026 21:57 | 1 | 39.90 |
| 06/17/2026 21:57 | 14 | 39.90 |
| 06/17/2026 21:57 | 92 | 39.88 |
| 06/17/2026 21:57 | 14 | 39.87 |
| 06/17/2026 21:57 | 1 | 39.90 |
| 06/17/2026 21:57 | 9 | 39.90 |
| 06/17/2026 21:57 | 2 | 39.90 |
| 06/17/2026 21:57 | 2 | 39.90 |
| 06/17/2026 21:57 | 8 | 39.90 |
| 06/17/2026 21:57 | 13 | 39.90 |
| 06/17/2026 21:57 | 2 | 39.90 |
| 06/17/2026 21:57 | 1 | 39.90 |
| 06/17/2026 21:57 | 39 | 39.90 |
| 06/17/2026 21:57 | 61 | 39.90 |
| 06/17/2026 21:57 | 39 | 39.90 |
| 06/17/2026 21:57 | 61 | 39.90 |
| 06/17/2026 21:57 | 3 | 39.90 |
| 06/17/2026 21:57 | 1 | 39.90 |
| 06/17/2026 21:57 | 15 | 39.90 |
| 06/17/2026 21:57 | 3 | 39.90 |
| 06/17/2026 21:57 | 9 | 39.90 |
| 06/17/2026 21:57 | 3 | 39.90 |
| 06/17/2026 21:56 | 1 | 39.94 |
| 06/17/2026 21:56 | 1 | 39.94 |
| 06/17/2026 21:56 | 1 | 39.93 |
| 06/17/2026 21:56 | 7 | 39.90 |
| 06/17/2026 21:56 | 68 | 39.90 |
| 06/17/2026 21:56 | 16 | 39.90 |
| 06/17/2026 21:56 | 1 | 39.93 |
| 06/17/2026 21:56 | 1 | 39.93 |
| 06/17/2026 21:56 | 17 | 39.97 |
| 06/17/2026 21:56 | 12 | 39.97 |
| 06/17/2026 21:56 | 29 | 39.925 |
| 06/17/2026 21:56 | 1 | 39.925 |
| 06/17/2026 21:56 | 1 | 39.925 |
| 06/17/2026 21:56 | 1 | 39.925 |
| 06/17/2026 21:55 | 5 | 39.87 |
| 06/17/2026 21:55 | 5 | 39.925 |
| 06/17/2026 21:55 | 8 | 39.88 |
| 06/17/2026 21:55 | 10 | 39.88 |
| 06/17/2026 21:55 | 1 | 39.88 |
| 06/17/2026 21:55 | 12 | 39.89 |
| 06/17/2026 21:55 | 6 | 39.96 |
| 06/17/2026 21:55 | 1 | 39.96 |
| 06/17/2026 21:55 | 16 | 39.84 |
| 06/17/2026 21:55 | 11 | 39.89 |
| 06/17/2026 21:55 | 1 | 39.94 |
| 06/17/2026 21:55 | 82 | 39.92 |
| 06/17/2026 21:55 | 1 | 39.92 |
| 06/17/2026 21:55 | 6 | 39.92 |
| 06/17/2026 21:55 | 1 | 39.92 |
| 06/17/2026 21:54 | 1 | 39.92 |
| 06/17/2026 21:54 | 14 | 39.915 |
| 06/17/2026 21:53 | 1 | 39.92 |
| 06/17/2026 21:53 | 51 | 39.87 |
| 06/17/2026 21:53 | 49 | 39.87 |
| 06/17/2026 21:53 | 2 | 39.89 |
| 06/17/2026 21:53 | 100 | 39.90 |
| 06/17/2026 21:53 | 22 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 24 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 5 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 30 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 99 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.88 |
| 06/17/2026 21:53 | 2 | 39.88 |
| 06/17/2026 21:53 | 19 | 39.87 |
| 06/17/2026 21:53 | 25 | 39.87 |
| 06/17/2026 21:53 | 25 | 39.87 |
| 06/17/2026 21:53 | 3 | 39.87 |
| 06/17/2026 21:53 | 2 | 39.87 |
| 06/17/2026 21:53 | 2 | 39.87 |
| 06/17/2026 21:53 | 2 | 39.87 |
| 06/17/2026 21:52 | 1 | 39.87 |
| 06/17/2026 21:52 | 1 | 39.87 |
| 06/17/2026 21:52 | 2 | 39.87 |
| 06/17/2026 21:51 | 2 | 39.87 |
| 06/17/2026 21:51 | 2 | 39.87 |
| 06/17/2026 21:51 | 1 | 39.87 |
| 06/17/2026 21:51 | 2 | 39.87 |
| 06/17/2026 21:50 | 3 | 39.87 |
| 06/17/2026 21:50 | 1 | 39.85 |
| 06/17/2026 21:50 | 2 | 39.86 |
| 06/17/2026 21:50 | 12 | 39.86 |
| 06/17/2026 21:50 | 12 | 39.86 |
| 06/17/2026 21:50 | 11 | 39.86 |
| 06/17/2026 21:50 | 1 | 39.86 |
| 06/17/2026 21:50 | 62 | 39.86 |
| 06/17/2026 21:50 | 38 | 39.86 |
| 06/17/2026 21:48 | 1 | 39.805 |
| 06/17/2026 21:48 | 15 | 39.76 |
| 06/17/2026 21:48 | 1 | 39.76 |
| 06/17/2026 21:48 | 14 | 39.76 |
| 06/17/2026 21:45 | 3 | 39.73 |
| 06/17/2026 21:41 | 4 | 39.715 |
| 06/17/2026 21:41 | 30 | 39.715 |
| 06/17/2026 21:41 | 15 | 39.715 |
| 06/17/2026 21:40 | 1 | 39.715 |
| 06/17/2026 21:38 | 1 | 39.71 |
| 06/17/2026 21:38 | 1 | 39.71 |
| 06/17/2026 21:37 | 1 | 39.71 |
| 06/17/2026 21:37 | 1 | 39.71 |
| 06/17/2026 21:36 | 2 | 39.71 |
| 06/17/2026 21:36 | 2 | 39.71 |
| 06/17/2026 21:36 | 1 | 39.71 |
| 06/17/2026 21:36 | 2 | 39.71 |
| 06/17/2026 21:36 | 6 | 39.71 |
| 06/17/2026 21:35 | 1 | 39.715 |
| 06/17/2026 21:35 | 11 | 39.57 |
| 06/17/2026 21:35 | 1 | 39.74 |
| 06/17/2026 21:31 | 1 | 39.89 |
| 06/17/2026 21:31 | 3 | 39.80 |
| 06/17/2026 21:31 | 12 | 39.80 |
| 06/17/2026 21:31 | 1 | 39.75 |
| 06/17/2026 21:31 | 10 | 39.75 |
| 06/17/2026 21:30 | 6 | 39.76 |
| 06/17/2026 21:30 | 14 | 39.76 |
| 06/17/2026 21:30 | 1 | 39.76 |
| 06/17/2026 21:27 | 3 | 39.84 |
| 06/17/2026 21:27 | 8 | 39.83 |
| 06/17/2026 21:25 | 30 | 39.68 |
| 06/17/2026 21:25 | 1 | 39.68 |
| 06/17/2026 21:25 | 100 | 39.67 |
| 06/17/2026 21:25 | 15 | 39.67 |
| 06/17/2026 21:18 | 100 | 39.81 |
| 06/17/2026 21:18 | 13 | 39.82 |
| 06/17/2026 21:18 | 98 | 39.86 |
| 06/17/2026 21:18 | 100 | 39.84 |
| 06/17/2026 21:18 | 13 | 39.86 |
| 06/17/2026 21:18 | 100 | 39.95 |
| 06/17/2026 21:13 | 30 | 39.98 |
| 06/17/2026 21:13 | 100 | 39.98 |
| 06/17/2026 21:13 | 88 | 39.97 |
| 06/17/2026 21:13 | 12 | 39.97 |
| 06/17/2026 21:12 | 1 | 39.86 |
| 06/17/2026 21:12 | 1 | 39.86 |
| 06/17/2026 21:12 | 2 | 39.86 |
| 06/17/2026 21:11 | 50 | 39.86 |
| 06/17/2026 21:11 | 10 | 39.86 |
| 06/17/2026 21:11 | 17 | 39.86 |
| 06/17/2026 21:11 | 7 | 39.86 |
| 06/17/2026 21:11 | 14 | 39.86 |
| 06/17/2026 21:11 | 38 | 39.88 |
| 06/17/2026 21:11 | 50 | 39.91 |
| 06/17/2026 21:11 | 50 | 39.91 |
| 06/17/2026 21:11 | 100 | 39.91 |
| 06/17/2026 21:11 | 100 | 39.91 |
| 06/17/2026 21:11 | 100 | 39.92 |
| 06/17/2026 21:11 | 12 | 39.97 |
| 06/17/2026 21:11 | 20 | 39.90 |
| 06/17/2026 21:11 | 14 | 39.91 |
| 06/17/2026 21:10 | 25 | 39.985 |
| 06/17/2026 21:10 | 25 | 39.985 |
| 06/17/2026 21:10 | 25 | 39.985 |
| 06/17/2026 21:10 | 25 | 39.985 |
| 06/17/2026 21:10 | 14 | 39.92 |
| 06/17/2026 21:10 | 14 | 39.92 |
| 06/17/2026 21:10 | 14 | 39.92 |
| 06/17/2026 21:10 | 14 | 39.92 |
| 06/17/2026 21:03 | 1 | 40.07 |
| 06/17/2026 21:03 | 3 | 40.07 |
| 06/17/2026 21:03 | 18 | 40.06 |
| 06/17/2026 21:03 | 5 | 40.06 |
| 06/17/2026 21:03 | 100 | 40.04 |
| 06/17/2026 21:00 | 100 | 40.16 |
| 06/17/2026 21:00 | 14 | 40.15 |
| 06/17/2026 20:58 | 1 | 40.01 |
| 06/17/2026 20:58 | 1 | 40.04 |
| 06/17/2026 20:58 | 1 | 40.04 |
| 06/17/2026 20:56 | 1 | 40.15 |
| 06/17/2026 20:56 | 100 | 40.20 |
| 06/17/2026 20:56 | 2 | 40.205 |
| 06/17/2026 20:55 | 100 | 40.205 |
| 06/17/2026 20:36 | 100 | 40.09 |
| 06/17/2026 20:36 | 1 | 40.07 |
| 06/17/2026 20:35 | 6 | 39.94 |
| 06/17/2026 20:35 | 5 | 39.94 |
| 06/17/2026 20:35 | 73 | 39.94 |
| 06/17/2026 20:35 | 91 | 39.94 |
| 06/17/2026 20:35 | 9 | 39.94 |
| 06/17/2026 20:34 | 12 | 39.86 |
| 06/17/2026 20:34 | 6 | 39.87 |
| 06/17/2026 20:34 | 27 | 39.87 |
| 06/17/2026 20:34 | 9 | 39.96 |
| 06/17/2026 20:34 | 5 | 39.96 |
| 06/17/2026 20:34 | 2 | 39.94 |
| 06/17/2026 20:34 | 2 | 39.94 |
| 06/17/2026 20:34 | 10 | 39.94 |
| 06/17/2026 20:33 | 25 | 39.85 |
| 06/17/2026 20:33 | 100 | 39.93 |
| 06/17/2026 20:32 | 2 | 39.93 |
| 06/17/2026 20:32 | 5 | 39.93 |
| 06/17/2026 20:31 | 16 | 39.93 |
| 06/17/2026 20:31 | 13 | 39.905 |
| 06/17/2026 20:28 | 100 | 40.10 |
| 06/17/2026 20:05 | 100 | 39.95 |
| 06/17/2026 20:05 | 100 | 39.95 |
| 06/17/2026 20:05 | 100 | 39.95 |
| 06/17/2026 20:04 | 8 | 39.82 |
| 06/17/2026 20:04 | 50 | 40.00 |
| 06/17/2026 20:04 | 50 | 39.99 |
| 06/17/2026 20:04 | 100 | 40.00 |
| 06/17/2026 20:04 | 93 | 40.00 |
| 06/17/2026 20:04 | 7 | 40.00 |
| 06/17/2026 20:04 | 100 | 40.00 |
| 06/17/2026 20:04 | 100 | 40.00 |
| 06/17/2026 20:04 | 100 | 40.00 |
| 06/17/2026 20:04 | 100 | 40.00 |
| 06/17/2026 20:04 | 1 | 40.04 |
| 06/17/2026 20:04 | 12 | 40.04 |
| 06/17/2026 20:04 | 12 | 40.00 |
| 06/17/2026 20:04 | 12 | 39.99 |
| 06/17/2026 20:04 | 1 | 39.95 |
| 06/17/2026 20:04 | 20 | 39.96 |
| 06/17/2026 20:04 | 22 | 39.96 |
| 06/17/2026 20:04 | 18 | 39.96 |
| 06/17/2026 20:04 | 1 | 39.98 |
| 06/17/2026 20:04 | 60 | 39.98 |
| 06/17/2026 20:04 | 14 | 40.00 |
| 06/17/2026 20:04 | 14 | 40.00 |
| 06/17/2026 20:04 | 1 | 40.01 |
| 06/17/2026 20:03 | 5 | 40.11 |
| 06/17/2026 20:03 | 1 | 40.11 |
| 06/17/2026 20:03 | 12 | 40.04 |
| 06/17/2026 20:02 | 47 | 40.07 |
| 06/17/2026 20:02 | 53 | 40.07 |
| 06/17/2026 20:02 | 100 | 40.10 |
| 06/17/2026 20:00 | 1 | 40.24 |
| 06/17/2026 20:00 | 22 | 40.26 |
| 06/17/2026 20:00 | 1 | 40.34 |
| 06/17/2026 19:48 | 3 | 40.34 |
| 06/17/2026 19:34 | 1 | 40.46 |
| 06/17/2026 19:34 | 100 | 40.42 |
| 06/17/2026 19:34 | 100 | 40.36 |
| 06/17/2026 19:34 | 2 | 40.35 |
| 06/17/2026 19:34 | 87 | 40.35 |
| 06/17/2026 19:33 | 100 | 40.34 |
| 06/17/2026 19:33 | 1 | 40.35 |
| 06/17/2026 19:30 | 1 | 40.36 |
| 06/17/2026 19:28 | 14 | 40.36 |
| 06/17/2026 19:08 | 100 | 40.50 |
| 06/17/2026 19:07 | 1 | 40.41 |
| 06/17/2026 19:07 | 8 | 40.41 |
| 06/17/2026 19:00 | 4 | 40.34 |
| 06/17/2026 19:00 | 2 | 40.34 |
| 06/17/2026 18:31 | 1 | 40.26 |
| 06/17/2026 18:31 | 3 | 40.26 |
| 06/17/2026 18:31 | 10 | 40.30 |
| 06/17/2026 18:27 | 2 | 40.47 |
| 06/17/2026 18:25 | 1 | 40.39 |
| 06/17/2026 18:25 | 5 | 40.40 |
| 06/17/2026 18:25 | 11 | 40.40 |
| 06/17/2026 18:25 | 15 | 40.40 |
| 06/17/2026 18:24 | 10 | 40.48 |
| 06/17/2026 17:57 | 1 | 40.33 |
| 06/17/2026 17:55 | 19 | 40.31 |
| 06/17/2026 17:41 | 13 | 40.35 |
| 06/17/2026 17:41 | 23 | 40.36 |
| 06/17/2026 17:33 | 20 | 40.49 |
| 06/17/2026 17:33 | 80 | 40.49 |
| 06/17/2026 17:33 | 20 | 40.45 |
| 06/17/2026 17:33 | 24 | 40.43 |
| 06/17/2026 17:33 | 20 | 40.42 |
| 06/17/2026 17:33 | 1 | 40.42 |
| 06/17/2026 17:28 | 1 | 40.16 |
| 06/17/2026 17:15 | 3 | 40.38 |
| 06/17/2026 17:14 | 10 | 40.215 |
| 06/17/2026 16:48 | 9 | 40.33 |
| 06/17/2026 16:40 | 15 | 40.41 |
| 06/17/2026 16:40 | 15 | 40.41 |
| 06/17/2026 16:40 | 15 | 40.42 |
| 06/17/2026 16:32 | 3 | 40.35 |
| 06/17/2026 16:31 | 1 | 40.40 |
| 06/17/2026 16:31 | 1 | 40.40 |
| 06/17/2026 16:31 | 2 | 40.40 |
| 06/17/2026 16:31 | 2 | 40.40 |
| 06/17/2026 16:31 | 4 | 40.40 |
| 06/17/2026 16:31 | 4 | 40.41 |
| 06/17/2026 16:31 | 7 | 40.40 |
| 06/17/2026 16:31 | 7 | 40.41 |
| 06/17/2026 16:29 | 6 | 40.41 |
| 06/17/2026 16:29 | 2 | 40.50 |
| 06/17/2026 16:28 | 1 | 40.24 |
| 06/17/2026 16:28 | 1 | 40.40 |
| 06/17/2026 16:28 | 1 | 40.16 |
| 06/17/2026 16:28 | 1 | 40.40 |
| 06/17/2026 16:28 | 1 | 40.15 |
| 06/17/2026 16:28 | 1 | 40.40 |
| 06/17/2026 16:28 | 1 | 40.39 |
| 06/17/2026 16:28 | 1 | 40.40 |
| 06/17/2026 16:28 | 1 | 40.55 |
| 06/17/2026 16:28 | 5 | 40.40 |
| 06/17/2026 16:20 | 19 | 40.14 |
| 06/17/2026 16:20 | 100 | 40.31 |
| 06/17/2026 16:20 | 100 | 40.32 |
| 06/17/2026 16:10 | 1 | 40.37 |
| 06/17/2026 16:10 | 35 | 40.54 |
| 06/17/2026 16:02 | 1 | 40.38 |
| 06/17/2026 16:02 | 1 | 40.38 |
| 06/17/2026 16:02 | 1 | 40.38 |
| 06/17/2026 16:02 | 1 | 40.39 |
| 06/17/2026 16:01 | 1 | 40.37 |
| 06/17/2026 16:01 | 1 | 40.36 |
| 06/17/2026 16:01 | 13 | 40.38 |
| 06/17/2026 16:01 | 2 | 40.38 |
| 06/17/2026 16:01 | 1 | 40.40 |
| 06/17/2026 16:01 | 1 | 40.40 |
| 06/17/2026 16:01 | 1 | 40.42 |
| 06/17/2026 16:01 | 1 | 40.42 |
| 06/17/2026 16:01 | 2 | 40.39 |
| 06/17/2026 16:01 | 1 | 40.42 |
| 06/17/2026 16:00 | 1 | 40.56 |
| 06/17/2026 16:00 | 1 | 40.45 |
| 06/17/2026 16:00 | 1 | 40.47 |
| 06/17/2026 16:00 | 1 | 40.47 |
| 06/17/2026 16:00 | 1 | 40.46 |
| 06/17/2026 16:00 | 1 | 40.46 |
| 06/17/2026 16:00 | 1 | 40.46 |
| 06/17/2026 16:00 | 1 | 40.43 |
| 06/17/2026 16:00 | 1 | 40.43 |
| 06/17/2026 16:00 | 1 | 40.42 |
| 06/17/2026 16:00 | 1 | 40.42 |
| 06/17/2026 16:00 | 1 | 40.42 |
| 06/17/2026 16:00 | 15 | 40.39 |
| 06/17/2026 16:00 | 15 | 40.39 |
| 06/17/2026 16:00 | 1 | 40.40 |
| 06/17/2026 16:00 | 1 | 40.38 |
| 06/17/2026 16:00 | 1 | 40.38 |
| 06/17/2026 16:00 | 1 | 40.61 |
| 06/17/2026 16:00 | 1 | 40.61 |
| 06/17/2026 16:00 | 1 | 40.52 |
| 06/17/2026 16:00 | 1 | 40.55 |
| 06/17/2026 15:59 | 1 | 40.58 |
| 06/17/2026 15:59 | 1 | 40.38 |
| 06/17/2026 15:59 | 1 | 40.50 |
| 06/17/2026 15:59 | 1 | 40.50 |
| 06/17/2026 15:59 | 1 | 40.50 |
| 06/17/2026 15:59 | 1 | 40.50 |
| 06/17/2026 15:59 | 1 | 40.50 |
| 06/17/2026 15:59 | 1 | 40.50 |
| 06/17/2026 15:59 | 1 | 40.51 |
| 06/17/2026 15:59 | 1 | 40.51 |
| 06/17/2026 15:59 | 1 | 40.51 |
| 06/17/2026 15:59 | 1 | 40.51 |
| 06/17/2026 15:59 | 1 | 40.55 |
| 06/17/2026 15:59 | 1 | 40.55 |
| 06/17/2026 15:59 | 1 | 40.32 |
| 06/17/2026 15:59 | 1 | 40.32 |
| 06/17/2026 15:58 | 1 | 40.46 |
| 06/17/2026 15:58 | 1 | 40.50 |
| 06/17/2026 15:58 | 1 | 40.50 |
| 06/17/2026 15:58 | 1 | 40.48 |
| 06/17/2026 15:58 | 1 | 40.52 |
| 06/17/2026 15:58 | 1 | 40.56 |
| 06/17/2026 15:58 | 1 | 40.56 |
| 06/17/2026 15:58 | 1 | 40.61 |
| 06/17/2026 15:58 | 1 | 40.61 |
| 06/17/2026 15:58 | 1 | 40.61 |
| 06/17/2026 15:58 | 1 | 40.56 |
| 06/17/2026 15:58 | 1 | 40.24 |
| 06/17/2026 15:58 | 87 | 40.62 |
| 06/17/2026 15:58 | 100 | 40.61 |
| 06/17/2026 15:57 | 100 | 40.61 |
| 06/17/2026 15:57 | 1 | 40.51 |
| 06/17/2026 15:57 | 1 | 40.49 |
| 06/17/2026 15:57 | 1 | 40.49 |
| 06/17/2026 15:57 | 1 | 40.49 |
| 06/17/2026 15:57 | 1 | 40.44 |
| 06/17/2026 15:57 | 1 | 40.44 |
| 06/17/2026 15:57 | 1 | 40.44 |
| 06/17/2026 15:57 | 1 | 40.37 |
| 06/17/2026 15:57 | 1 | 40.64 |
| 06/17/2026 15:57 | 1 | 40.45 |
| 06/17/2026 15:57 | 1 | 40.45 |
| 06/17/2026 15:57 | 1 | 40.45 |
| 06/17/2026 15:56 | 1 | 40.78 |
| 06/17/2026 15:54 | 1 | 40.35 |
| 06/17/2026 15:44 | 1 | 39.53 |
| 06/17/2026 15:43 | 1 | 39.53 |
| 06/17/2026 15:41 | 1 | 39.90 |
| 06/17/2026 15:30 | 4 | 40.32 |
| 06/17/2026 15:30 | 4 | 40.32 |
| 06/17/2026 15:30 | 25 | 40.32 |
| 06/17/2026 15:30 | 100 | 40.32 |
| 06/17/2026 15:30 | 3 | 40.14 |
| 06/17/2026 15:30 | 5 | 40.11 |
| 06/17/2026 15:30 | 354 | 40.11 |
| 06/17/2026 15:30 | 2 | 40.04 |
| 06/17/2026 15:30 | 2 | 40.04 |