Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
138.50
+2.02
(
+1.48% )
|
138.28
|
1'300 |
138.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 138.50 |
| 07/10/2026 23:20 | � | 138.50 |
| 07/10/2026 22:30 | � | 138.50 |
| 07/10/2026 22:00 | � | 138.50 |
| 07/10/2026 22:00 | 28207 | 138.50 |
| 07/10/2026 21:59 | 10 | 138.46 |
| 07/10/2026 21:59 | 10 | 138.46 |
| 07/10/2026 21:59 | 89 | 138.44 |
| 07/10/2026 21:59 | 31 | 138.44 |
| 07/10/2026 21:59 | 100 | 138.44 |
| 07/10/2026 21:59 | 49 | 138.39 |
| 07/10/2026 21:59 | 8 | 138.39 |
| 07/10/2026 21:59 | 40 | 138.39 |
| 07/10/2026 21:59 | 45 | 138.39 |
| 07/10/2026 21:59 | 1 | 138.39 |
| 07/10/2026 21:59 | 61 | 138.42 |
| 07/10/2026 21:59 | 10 | 138.53 |
| 07/10/2026 21:59 | 5 | 138.41 |
| 07/10/2026 21:59 | 95 | 138.42 |
| 07/10/2026 21:59 | 5 | 138.42 |
| 07/10/2026 21:59 | 15 | 138.42 |
| 07/10/2026 21:59 | 3 | 138.42 |
| 07/10/2026 21:59 | 4 | 138.42 |
| 07/10/2026 21:59 | 3 | 138.42 |
| 07/10/2026 21:59 | 1 | 138.42 |
| 07/10/2026 21:59 | 20 | 138.42 |
| 07/10/2026 21:59 | 76 | 138.43 |
| 07/10/2026 21:59 | 4 | 138.49 |
| 07/10/2026 21:59 | 4 | 138.52 |
| 07/10/2026 21:59 | 24 | 138.43 |
| 07/10/2026 21:59 | 34 | 138.52 |
| 07/10/2026 21:59 | 50 | 138.52 |
| 07/10/2026 21:59 | 50 | 138.52 |
| 07/10/2026 21:59 | 16 | 138.52 |
| 07/10/2026 21:59 | 1 | 138.52 |
| 07/10/2026 21:59 | 2 | 138.52 |
| 07/10/2026 21:59 | 4 | 138.43 |
| 07/10/2026 21:59 | 29 | 138.52 |
| 07/10/2026 21:59 | 2 | 138.52 |
| 07/10/2026 21:59 | 3 | 138.52 |
| 07/10/2026 21:59 | 2 | 138.335 |
| 07/10/2026 21:59 | 1 | 138.335 |
| 07/10/2026 21:59 | 1 | 138.335 |
| 07/10/2026 21:59 | 5 | 138.335 |
| 07/10/2026 21:59 | 14 | 138.56 |
| 07/10/2026 21:59 | 36 | 138.56 |
| 07/10/2026 21:59 | 50 | 138.52 |
| 07/10/2026 21:59 | 100 | 138.49 |
| 07/10/2026 21:59 | 9 | 138.49 |
| 07/10/2026 21:59 | 36 | 138.49 |
| 07/10/2026 21:59 | 8 | 138.49 |
| 07/10/2026 21:59 | 42 | 138.49 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 2 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 2 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 2 | 138.55 |
| 07/10/2026 21:59 | 32 | 138.55 |
| 07/10/2026 21:59 | 1 | 138.55 |
| 07/10/2026 21:59 | 3 | 138.55 |
| 07/10/2026 21:59 | 38 | 138.55 |
| 07/10/2026 21:59 | 4 | 138.55 |
| 07/10/2026 21:59 | 50 | 138.55 |
| 07/10/2026 21:59 | 1 | 138.55 |
| 07/10/2026 21:59 | 6 | 138.55 |
| 07/10/2026 21:59 | 29 | 138.55 |
| 07/10/2026 21:59 | 10 | 138.55 |
| 07/10/2026 21:59 | 18 | 138.55 |
| 07/10/2026 21:59 | 3 | 138.55 |
| 07/10/2026 21:59 | 1 | 138.55 |
| 07/10/2026 21:59 | 13 | 138.55 |
| 07/10/2026 21:59 | 94 | 138.55 |
| 07/10/2026 21:59 | 24 | 138.55 |
| 07/10/2026 21:59 | 68 | 138.55 |
| 07/10/2026 21:59 | 8 | 138.55 |
| 07/10/2026 21:59 | 6 | 138.655 |
| 07/10/2026 21:59 | 1 | 138.655 |
| 07/10/2026 21:59 | 7 | 138.655 |
| 07/10/2026 21:59 | 2 | 138.655 |
| 07/10/2026 21:59 | 3 | 138.655 |
| 07/10/2026 21:59 | 3 | 138.655 |
| 07/10/2026 21:59 | 3 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.655 |
| 07/10/2026 21:59 | 3 | 138.655 |
| 07/10/2026 21:59 | 3 | 138.655 |
| 07/10/2026 21:59 | 2 | 138.655 |
| 07/10/2026 21:59 | 1 | 138.655 |
| 07/10/2026 21:59 | 3 | 138.615 |
| 07/10/2026 21:59 | 86 | 138.67 |
| 07/10/2026 21:59 | 192 | 138.67 |
| 07/10/2026 21:59 | 107 | 138.67 |
| 07/10/2026 21:59 | 18 | 138.70 |
| 07/10/2026 21:59 | 100 | 138.69 |
| 07/10/2026 21:59 | 68 | 138.69 |
| 07/10/2026 21:59 | 200 | 138.69 |
| 07/10/2026 21:59 | 73 | 138.71 |
| 07/10/2026 21:59 | 47 | 138.71 |
| 07/10/2026 21:59 | 1 | 138.69 |
| 07/10/2026 21:59 | 2 | 138.69 |
| 07/10/2026 21:59 | 47 | 138.73 |
| 07/10/2026 21:59 | 2 | 138.72 |
| 07/10/2026 21:59 | 10 | 138.69 |
| 07/10/2026 21:59 | 36 | 138.73 |
| 07/10/2026 21:59 | 26 | 138.69 |
| 07/10/2026 21:59 | 3 | 138.74 |
| 07/10/2026 21:59 | 100 | 138.69 |
| 07/10/2026 21:59 | 48 | 138.74 |
| 07/10/2026 21:59 | 23 | 138.73 |
| 07/10/2026 21:59 | 1 | 138.73 |
| 07/10/2026 21:59 | 46 | 138.73 |
| 07/10/2026 21:59 | 40 | 138.73 |
| 07/10/2026 21:59 | 8 | 138.73 |
| 07/10/2026 21:59 | 34 | 138.73 |
| 07/10/2026 21:59 | 18 | 138.73 |
| 07/10/2026 21:59 | 1 | 138.73 |
| 07/10/2026 21:59 | 75 | 138.72 |
| 07/10/2026 21:59 | 10 | 138.61 |
| 07/10/2026 21:59 | 4 | 138.61 |
| 07/10/2026 21:59 | 14 | 138.70 |
| 07/10/2026 21:59 | 44 | 138.61 |
| 07/10/2026 21:59 | 3 | 138.61 |
| 07/10/2026 21:59 | 50 | 138.70 |
| 07/10/2026 21:59 | 9 | 138.70 |
| 07/10/2026 21:59 | 20 | 138.70 |
| 07/10/2026 21:59 | 25 | 138.72 |
| 07/10/2026 21:59 | 19 | 138.68 |
| 07/10/2026 21:59 | 8 | 138.66 |
| 07/10/2026 21:59 | 59 | 138.66 |
| 07/10/2026 21:59 | 1 | 138.66 |
| 07/10/2026 21:59 | 1 | 138.66 |
| 07/10/2026 21:59 | 57 | 138.66 |
| 07/10/2026 21:59 | 43 | 138.66 |
| 07/10/2026 21:59 | 23 | 138.66 |
| 07/10/2026 21:59 | 35 | 138.66 |
| 07/10/2026 21:59 | 1 | 138.66 |
| 07/10/2026 21:59 | 3 | 138.66 |
| 07/10/2026 21:59 | 44 | 138.66 |
| 07/10/2026 21:59 | 7 | 138.66 |
| 07/10/2026 21:59 | 11 | 138.66 |
| 07/10/2026 21:59 | 38 | 138.66 |
| 07/10/2026 21:59 | 2 | 138.66 |
| 07/10/2026 21:59 | 1 | 138.66 |
| 07/10/2026 21:59 | 2 | 138.66 |
| 07/10/2026 21:59 | 21 | 138.66 |
| 07/10/2026 21:59 | 10 | 138.66 |
| 07/10/2026 21:59 | 29 | 138.66 |
| 07/10/2026 21:59 | 1 | 138.66 |
| 07/10/2026 21:59 | 3 | 138.66 |
| 07/10/2026 21:59 | 4 | 138.66 |
| 07/10/2026 21:59 | 63 | 138.66 |
| 07/10/2026 21:59 | 37 | 138.66 |
| 07/10/2026 21:59 | 1 | 138.66 |
| 07/10/2026 21:59 | 30 | 138.63 |
| 07/10/2026 21:59 | 20 | 138.63 |
| 07/10/2026 21:59 | 10 | 138.59 |
| 07/10/2026 21:59 | 13 | 138.61 |
| 07/10/2026 21:59 | 8 | 138.61 |
| 07/10/2026 21:59 | 10 | 138.61 |
| 07/10/2026 21:59 | 10 | 138.61 |
| 07/10/2026 21:59 | 80 | 138.61 |
| 07/10/2026 21:59 | 10 | 138.61 |
| 07/10/2026 21:59 | 1 | 138.66 |
| 07/10/2026 21:58 | 7 | 138.66 |
| 07/10/2026 21:58 | 8 | 138.66 |
| 07/10/2026 21:58 | 4 | 138.66 |
| 07/10/2026 21:58 | 2 | 138.66 |
| 07/10/2026 21:58 | 1 | 138.66 |
| 07/10/2026 21:58 | 2 | 138.62 |
| 07/10/2026 21:58 | 98 | 138.62 |
| 07/10/2026 21:58 | 100 | 138.62 |
| 07/10/2026 21:58 | 2 | 138.645 |
| 07/10/2026 21:58 | 7 | 138.65 |
| 07/10/2026 21:58 | 24 | 138.65 |
| 07/10/2026 21:58 | 3 | 138.65 |
| 07/10/2026 21:58 | 1 | 138.65 |
| 07/10/2026 21:58 | 7 | 138.65 |
| 07/10/2026 21:58 | 2 | 138.65 |
| 07/10/2026 21:58 | 22 | 138.65 |
| 07/10/2026 21:58 | 6 | 138.65 |
| 07/10/2026 21:58 | 2 | 138.65 |
| 07/10/2026 21:58 | 6 | 138.65 |
| 07/10/2026 21:58 | 4 | 138.65 |
| 07/10/2026 21:58 | 41 | 138.65 |
| 07/10/2026 21:58 | 50 | 138.65 |
| 07/10/2026 21:58 | 1 | 138.65 |
| 07/10/2026 21:58 | 6 | 138.65 |
| 07/10/2026 21:58 | 1 | 138.65 |
| 07/10/2026 21:58 | 2 | 138.65 |
| 07/10/2026 21:58 | 1 | 138.65 |
| 07/10/2026 21:58 | 30 | 138.65 |
| 07/10/2026 21:58 | 59 | 138.65 |
| 07/10/2026 21:58 | 41 | 138.65 |
| 07/10/2026 21:58 | 39 | 138.63 |
| 07/10/2026 21:58 | 21 | 138.63 |
| 07/10/2026 21:58 | 42 | 138.535 |
| 07/10/2026 21:58 | 120 | 138.54 |
| 07/10/2026 21:58 | 4 | 138.54 |
| 07/10/2026 21:58 | 100 | 138.64 |
| 07/10/2026 21:58 | 2 | 138.64 |
| 07/10/2026 21:57 | 1 | 138.55 |
| 07/10/2026 21:57 | 12 | 138.55 |
| 07/10/2026 21:57 | 30 | 138.53 |
| 07/10/2026 21:57 | 17 | 138.53 |
| 07/10/2026 21:57 | 1 | 138.53 |
| 07/10/2026 21:57 | 25 | 138.50 |
| 07/10/2026 21:57 | 30 | 138.45 |
| 07/10/2026 21:57 | 70 | 138.45 |
| 07/10/2026 21:57 | 30 | 138.45 |
| 07/10/2026 21:57 | 100 | 138.45 |
| 07/10/2026 21:57 | 20 | 138.47 |
| 07/10/2026 21:57 | 10 | 138.47 |
| 07/10/2026 21:57 | 4 | 138.53 |
| 07/10/2026 21:57 | 20 | 138.53 |
| 07/10/2026 21:57 | 8 | 138.53 |
| 07/10/2026 21:57 | 2 | 138.53 |
| 07/10/2026 21:57 | 19 | 138.48 |
| 07/10/2026 21:57 | 1 | 138.55 |
| 07/10/2026 21:57 | 17 | 138.50 |
| 07/10/2026 21:57 | 9 | 138.50 |
| 07/10/2026 21:57 | 19 | 138.50 |
| 07/10/2026 21:57 | 27 | 138.50 |
| 07/10/2026 21:57 | 11 | 138.50 |
| 07/10/2026 21:57 | 5 | 138.50 |
| 07/10/2026 21:57 | 49 | 138.50 |
| 07/10/2026 21:57 | 87 | 138.49 |
| 07/10/2026 21:57 | 540 | 138.49 |
| 07/10/2026 21:57 | 73 | 138.49 |
| 07/10/2026 21:57 | 7 | 138.49 |
| 07/10/2026 21:57 | 5 | 138.49 |
| 07/10/2026 21:57 | 3 | 138.49 |
| 07/10/2026 21:57 | 133 | 138.49 |
| 07/10/2026 21:57 | 15 | 138.49 |
| 07/10/2026 21:57 | 7 | 138.49 |
| 07/10/2026 21:57 | 6 | 138.49 |
| 07/10/2026 21:57 | 1 | 138.49 |
| 07/10/2026 21:57 | 13 | 138.49 |
| 07/10/2026 21:57 | 41 | 138.49 |
| 07/10/2026 21:57 | 10 | 138.49 |
| 07/10/2026 21:57 | 1 | 138.49 |
| 07/10/2026 21:57 | 19 | 138.49 |
| 07/10/2026 21:57 | 9 | 138.49 |
| 07/10/2026 21:57 | 25 | 138.49 |
| 07/10/2026 21:57 | 2 | 138.49 |
| 07/10/2026 21:57 | 3 | 138.49 |
| 07/10/2026 21:57 | 100 | 138.49 |
| 07/10/2026 21:57 | 24 | 138.49 |
| 07/10/2026 21:57 | 44 | 138.49 |
| 07/10/2026 21:57 | 27 | 138.49 |
| 07/10/2026 21:57 | 45 | 138.49 |
| 07/10/2026 21:57 | 15 | 138.49 |
| 07/10/2026 21:57 | 100 | 138.48 |
| 07/10/2026 21:57 | 40 | 138.48 |
| 07/10/2026 21:57 | 200 | 138.45 |
| 07/10/2026 21:57 | 100 | 138.45 |
| 07/10/2026 21:57 | 100 | 138.45 |
| 07/10/2026 21:57 | 100 | 138.45 |
| 07/10/2026 21:57 | 7 | 138.45 |
| 07/10/2026 21:57 | 30 | 138.43 |
| 07/10/2026 21:57 | 12 | 138.43 |
| 07/10/2026 21:57 | 5 | 138.43 |
| 07/10/2026 21:57 | 10 | 138.35 |
| 07/10/2026 21:57 | 2 | 138.355 |
| 07/10/2026 21:57 | 16 | 138.43 |
| 07/10/2026 21:56 | 1 | 138.54 |
| 07/10/2026 21:56 | 60 | 138.55 |
| 07/10/2026 21:56 | 40 | 138.51 |
| 07/10/2026 21:56 | 1 | 138.51 |
| 07/10/2026 21:56 | 5 | 138.51 |
| 07/10/2026 21:56 | 40 | 138.51 |
| 07/10/2026 21:56 | 8 | 138.51 |
| 07/10/2026 21:56 | 37 | 138.51 |
| 07/10/2026 21:56 | 14 | 138.51 |
| 07/10/2026 21:56 | 18 | 138.51 |
| 07/10/2026 21:56 | 29 | 138.51 |
| 07/10/2026 21:56 | 2 | 138.53 |
| 07/10/2026 21:56 | 28 | 138.53 |
| 07/10/2026 21:56 | 27 | 138.53 |
| 07/10/2026 21:56 | 2 | 138.585 |
| 07/10/2026 21:55 | 2 | 138.65 |
| 07/10/2026 21:55 | 20 | 138.57 |
| 07/10/2026 21:55 | 12 | 138.57 |
| 07/10/2026 21:55 | 20 | 138.57 |
| 07/10/2026 21:55 | 10 | 138.57 |
| 07/10/2026 21:55 | 36 | 138.59 |
| 07/10/2026 21:55 | 100 | 138.545 |
| 07/10/2026 21:55 | 6 | 138.55 |
| 07/10/2026 21:55 | 30 | 138.53 |
| 07/10/2026 21:55 | 72 | 138.53 |
| 07/10/2026 21:55 | 40 | 138.54 |
| 07/10/2026 21:55 | 86 | 138.53 |
| 07/10/2026 21:55 | 68 | 138.42 |
| 07/10/2026 21:55 | 15 | 138.42 |
| 07/10/2026 21:55 | 10 | 138.475 |
| 07/10/2026 21:55 | 30 | 138.42 |
| 07/10/2026 21:55 | 6 | 138.41 |
| 07/10/2026 21:55 | 27 | 138.42 |
| 07/10/2026 21:55 | 20 | 138.30 |
| 07/10/2026 21:55 | 40 | 138.31 |
| 07/10/2026 21:55 | 40 | 138.32 |
| 07/10/2026 21:55 | 3 | 138.44 |
| 07/10/2026 21:55 | 30 | 138.38 |
| 07/10/2026 21:55 | 5 | 138.44 |
| 07/10/2026 21:55 | 32 | 138.40 |
| 07/10/2026 21:55 | 2 | 138.40 |
| 07/10/2026 21:55 | 4 | 138.40 |
| 07/10/2026 21:55 | 1 | 138.40 |
| 07/10/2026 21:55 | 38 | 138.40 |
| 07/10/2026 21:55 | 8 | 138.38 |
| 07/10/2026 21:55 | 2 | 138.38 |
| 07/10/2026 21:55 | 2 | 138.38 |
| 07/10/2026 21:55 | 3 | 138.38 |
| 07/10/2026 21:55 | 1 | 138.38 |
| 07/10/2026 21:55 | 22 | 138.38 |
| 07/10/2026 21:55 | 10 | 138.38 |
| 07/10/2026 21:55 | 100 | 138.38 |
| 07/10/2026 21:55 | 40 | 138.24 |
| 07/10/2026 21:55 | 151 | 138.22 |
| 07/10/2026 21:55 | 12 | 138.22 |
| 07/10/2026 21:54 | 19 | 138.21 |
| 07/10/2026 21:54 | 20 | 138.21 |
| 07/10/2026 21:54 | 40 | 138.16 |
| 07/10/2026 21:54 | 20 | 138.14 |
| 07/10/2026 21:54 | 10 | 138.14 |
| 07/10/2026 21:54 | 25 | 137.96 |
| 07/10/2026 21:54 | 5 | 137.96 |
| 07/10/2026 21:54 | 20 | 138.08 |
| 07/10/2026 21:54 | 25 | 138.08 |
| 07/10/2026 21:54 | 25 | 138.08 |
| 07/10/2026 21:54 | 25 | 138.08 |
| 07/10/2026 21:54 | 25 | 138.08 |
| 07/10/2026 21:54 | 1 | 138.175 |
| 07/10/2026 21:54 | 1 | 138.175 |
| 07/10/2026 21:54 | 1 | 138.175 |
| 07/10/2026 21:54 | 1 | 138.175 |
| 07/10/2026 21:54 | 1 | 138.175 |
| 07/10/2026 21:54 | 4 | 138.33 |
| 07/10/2026 21:54 | 16 | 138.33 |
| 07/10/2026 21:54 | 19 | 138.33 |
| 07/10/2026 21:54 | 1 | 138.33 |
| 07/10/2026 21:54 | 1 | 138.33 |
| 07/10/2026 21:54 | 10 | 138.33 |
| 07/10/2026 21:54 | 23 | 138.33 |
| 07/10/2026 21:54 | 34 | 138.385 |
| 07/10/2026 21:54 | 25 | 138.41 |
| 07/10/2026 21:54 | 24 | 138.41 |
| 07/10/2026 21:54 | 24 | 138.41 |
| 07/10/2026 21:54 | 9 | 138.41 |
| 07/10/2026 21:54 | 100 | 138.41 |
| 07/10/2026 21:54 | 20 | 138.41 |
| 07/10/2026 21:54 | 1 | 138.505 |
| 07/10/2026 21:53 | 6 | 138.50 |
| 07/10/2026 21:53 | 23 | 138.50 |
| 07/10/2026 21:50 | 11 | 138.54 |
| 07/10/2026 21:50 | 46 | 138.67 |
| 07/10/2026 21:50 | 1 | 138.67 |
| 07/10/2026 21:50 | 3 | 138.66 |
| 07/10/2026 21:50 | 1 | 138.65 |
| 07/10/2026 21:50 | 2 | 138.64 |
| 07/10/2026 21:50 | 7 | 138.64 |
| 07/10/2026 21:50 | 1 | 138.64 |
| 07/10/2026 21:50 | 2 | 138.64 |
| 07/10/2026 21:50 | 41 | 138.64 |
| 07/10/2026 21:50 | 20 | 138.64 |
| 07/10/2026 21:50 | 19 | 138.62 |
| 07/10/2026 21:50 | 9 | 138.62 |
| 07/10/2026 21:50 | 34 | 138.61 |
| 07/10/2026 21:50 | 10 | 138.61 |
| 07/10/2026 21:50 | 2 | 138.525 |
| 07/10/2026 21:50 | 1 | 138.42 |
| 07/10/2026 21:49 | 1 | 138.50 |
| 07/10/2026 21:49 | 1 | 138.50 |
| 07/10/2026 21:48 | 29 | 138.505 |
| 07/10/2026 21:48 | 24 | 138.505 |
| 07/10/2026 21:48 | 1 | 138.505 |
| 07/10/2026 21:46 | 100 | 138.50 |
| 07/10/2026 21:46 | 1 | 138.54 |
| 07/10/2026 21:46 | 10 | 138.56 |
| 07/10/2026 21:45 | 8 | 138.59 |
| 07/10/2026 21:45 | 2 | 138.59 |
| 07/10/2026 21:45 | 11 | 138.59 |
| 07/10/2026 21:45 | 1 | 138.59 |
| 07/10/2026 21:45 | 17 | 138.60 |
| 07/10/2026 21:45 | 1 | 138.60 |
| 07/10/2026 21:45 | 1 | 138.60 |
| 07/10/2026 21:45 | 1 | 138.60 |
| 07/10/2026 21:45 | 1 | 138.60 |
| 07/10/2026 21:45 | 31 | 138.61 |
| 07/10/2026 21:45 | 20 | 138.61 |
| 07/10/2026 21:45 | 1 | 138.61 |
| 07/10/2026 21:45 | 2 | 138.73 |
| 07/10/2026 21:45 | 96 | 138.74 |
| 07/10/2026 21:45 | 2 | 138.74 |
| 07/10/2026 21:45 | 100 | 138.745 |
| 07/10/2026 21:45 | 2 | 138.745 |
| 07/10/2026 21:45 | 1 | 138.785 |
| 07/10/2026 21:44 | 1 | 138.785 |
| 07/10/2026 21:44 | 1 | 138.84 |
| 07/10/2026 21:43 | 1 | 138.84 |
| 07/10/2026 21:43 | 10 | 138.90 |
| 07/10/2026 21:42 | 30 | 138.88 |
| 07/10/2026 21:42 | 17 | 138.86 |
| 07/10/2026 21:42 | 183 | 138.86 |
| 07/10/2026 21:42 | 5 | 138.85 |
| 07/10/2026 21:42 | 2 | 138.80 |
| 07/10/2026 21:42 | 2 | 138.80 |
| 07/10/2026 21:42 | 2 | 138.80 |
| 07/10/2026 21:42 | 8 | 138.83 |
| 07/10/2026 21:42 | 8 | 138.81 |
| 07/10/2026 21:42 | 2 | 138.80 |
| 07/10/2026 21:42 | 54 | 138.795 |
| 07/10/2026 21:42 | 20 | 138.80 |
| 07/10/2026 21:42 | 1 | 138.81 |
| 07/10/2026 21:42 | 44 | 138.77 |
| 07/10/2026 21:42 | 100 | 138.76 |
| 07/10/2026 21:42 | 1 | 138.74 |
| 07/10/2026 21:42 | 1 | 138.74 |
| 07/10/2026 21:42 | 40 | 138.71 |
| 07/10/2026 21:42 | 2 | 138.71 |
| 07/10/2026 21:42 | 1 | 138.71 |
| 07/10/2026 21:42 | 57 | 138.71 |
| 07/10/2026 21:42 | 1 | 138.69 |
| 07/10/2026 21:42 | 1 | 138.69 |
| 07/10/2026 21:42 | 38 | 138.68 |
| 07/10/2026 21:42 | 62 | 138.68 |
| 07/10/2026 21:42 | 59 | 138.68 |
| 07/10/2026 21:42 | 100 | 138.67 |
| 07/10/2026 21:42 | 3 | 138.67 |
| 07/10/2026 21:42 | 1 | 138.67 |
| 07/10/2026 21:42 | 5 | 138.67 |
| 07/10/2026 21:41 | 10 | 138.65 |
| 07/10/2026 21:41 | 80 | 138.65 |
| 07/10/2026 21:41 | 63 | 138.64 |
| 07/10/2026 21:41 | 1 | 138.63 |
| 07/10/2026 21:41 | 1 | 138.61 |
| 07/10/2026 21:41 | 10 | 138.58 |
| 07/10/2026 21:41 | 28 | 138.57 |
| 07/10/2026 21:41 | 3 | 138.57 |
| 07/10/2026 21:41 | 1 | 138.57 |
| 07/10/2026 21:41 | 20 | 138.57 |
| 07/10/2026 21:41 | 2 | 138.57 |
| 07/10/2026 21:41 | 19 | 138.57 |
| 07/10/2026 21:41 | 1 | 138.57 |
| 07/10/2026 21:41 | 9 | 138.54 |
| 07/10/2026 21:41 | 74 | 138.54 |
| 07/10/2026 21:41 | 23 | 138.445 |
| 07/10/2026 21:40 | 5 | 138.54 |
| 07/10/2026 21:39 | 12 | 138.54 |
| 07/10/2026 21:39 | 24 | 138.46 |
| 07/10/2026 21:39 | 12 | 138.54 |
| 07/10/2026 21:39 | 88 | 138.54 |
| 07/10/2026 21:38 | 2 | 138.45 |
| 07/10/2026 21:37 | 10 | 138.46 |
| 07/10/2026 21:37 | 1 | 138.46 |
| 07/10/2026 21:37 | 4 | 138.46 |
| 07/10/2026 21:37 | 10 | 138.46 |
| 07/10/2026 21:37 | 10 | 138.46 |
| 07/10/2026 21:35 | 3 | 138.495 |
| 07/10/2026 21:35 | 40 | 138.495 |
| 07/10/2026 21:35 | 30 | 138.495 |
| 07/10/2026 21:35 | 10 | 138.49 |
| 07/10/2026 21:35 | 50 | 138.42 |
| 07/10/2026 21:35 | 100 | 138.49 |
| 07/10/2026 21:35 | 37 | 138.495 |
| 07/10/2026 21:35 | 5 | 138.495 |
| 07/10/2026 21:35 | 1 | 138.495 |
| 07/10/2026 21:35 | 16 | 138.495 |
| 07/10/2026 21:35 | 6 | 138.56 |
| 07/10/2026 21:34 | 20 | 138.60 |
| 07/10/2026 21:34 | 2 | 138.505 |
| 07/10/2026 21:30 | 20 | 138.59 |
| 07/10/2026 21:30 | 23 | 138.58 |
| 07/10/2026 21:30 | 20 | 138.58 |
| 07/10/2026 21:30 | 89 | 138.58 |
| 07/10/2026 21:30 | 1 | 138.57 |
| 07/10/2026 21:30 | 38 | 138.57 |
| 07/10/2026 21:30 | 11 | 138.58 |
| 07/10/2026 21:30 | 23 | 138.57 |
| 07/10/2026 21:29 | 1 | 138.45 |
| 07/10/2026 21:29 | 77 | 138.57 |
| 07/10/2026 21:29 | 1 | 138.56 |
| 07/10/2026 21:29 | 20 | 138.56 |
| 07/10/2026 21:29 | 2 | 138.55 |
| 07/10/2026 21:29 | 5 | 138.54 |
| 07/10/2026 21:29 | 5 | 138.54 |
| 07/10/2026 21:27 | 1 | 138.48 |
| 07/10/2026 21:27 | 1 | 138.52 |
| 07/10/2026 21:27 | 2 | 138.48 |
| 07/10/2026 21:27 | 1 | 138.54 |
| 07/10/2026 21:27 | 1 | 138.53 |
| 07/10/2026 21:27 | 1 | 138.53 |
| 07/10/2026 21:27 | 2 | 138.51 |
| 07/10/2026 21:27 | 1 | 138.51 |
| 07/10/2026 21:27 | 3 | 138.51 |
| 07/10/2026 21:27 | 98 | 138.50 |
| 07/10/2026 21:27 | 26 | 138.50 |
| 07/10/2026 21:27 | 2 | 138.50 |
| 07/10/2026 21:27 | 42 | 138.50 |
| 07/10/2026 21:27 | 1 | 138.49 |
| 07/10/2026 21:27 | 100 | 138.49 |
| 07/10/2026 21:27 | 2 | 138.49 |
| 07/10/2026 21:27 | 1 | 138.49 |
| 07/10/2026 21:27 | 100 | 138.49 |
| 07/10/2026 21:27 | 11 | 138.49 |
| 07/10/2026 21:27 | 1 | 138.48 |
| 07/10/2026 21:24 | 9 | 138.49 |
| 07/10/2026 21:24 | 1 | 138.47 |
| 07/10/2026 21:22 | 50 | 138.41 |
| 07/10/2026 21:22 | 50 | 138.40 |
| 07/10/2026 21:22 | 80 | 138.38 |
| 07/10/2026 21:22 | 84 | 138.38 |
| 07/10/2026 21:22 | 23 | 138.38 |
| 07/10/2026 21:22 | 1 | 138.38 |
| 07/10/2026 21:22 | 12 | 138.38 |
| 07/10/2026 21:22 | 48 | 138.38 |
| 07/10/2026 21:22 | 20 | 138.38 |
| 07/10/2026 21:22 | 100 | 138.37 |
| 07/10/2026 21:22 | 100 | 138.36 |
| 07/10/2026 21:22 | 1 | 138.29 |
| 07/10/2026 21:21 | 20 | 138.31 |
| 07/10/2026 21:21 | 20 | 138.31 |
| 07/10/2026 21:21 | 100 | 138.30 |
| 07/10/2026 21:21 | 2 | 138.30 |
| 07/10/2026 21:21 | 1 | 138.30 |
| 07/10/2026 21:21 | 2 | 138.30 |
| 07/10/2026 21:21 | 2 | 138.30 |
| 07/10/2026 21:21 | 3 | 138.30 |
| 07/10/2026 21:21 | 54 | 138.30 |
| 07/10/2026 21:21 | 57 | 138.30 |
| 07/10/2026 21:21 | 10 | 138.28 |
| 07/10/2026 21:21 | 25 | 138.18 |
| 07/10/2026 21:21 | 25 | 138.18 |
| 07/10/2026 21:21 | 100 | 138.18 |
| 07/10/2026 21:21 | 20 | 138.18 |
| 07/10/2026 21:21 | 4 | 138.20 |
| 07/10/2026 21:21 | 1 | 138.27 |
| 07/10/2026 21:21 | 10 | 138.29 |
| 07/10/2026 21:21 | 100 | 138.31 |
| 07/10/2026 21:21 | 5 | 138.31 |
| 07/10/2026 21:21 | 1 | 138.31 |
| 07/10/2026 21:21 | 2 | 138.31 |
| 07/10/2026 21:21 | 2 | 138.31 |
| 07/10/2026 21:21 | 1 | 138.31 |
| 07/10/2026 21:21 | 8 | 138.31 |
| 07/10/2026 21:20 | 6 | 138.48 |
| 07/10/2026 21:19 | 1 | 138.48 |
| 07/10/2026 21:16 | 63 | 138.48 |
| 07/10/2026 21:15 | 3 | 138.52 |
| 07/10/2026 21:15 | 20 | 138.62 |
| 07/10/2026 21:05 | 1 | 138.60 |
| 07/10/2026 21:05 | 1 | 138.60 |
| 07/10/2026 21:05 | 30 | 138.60 |
| 07/10/2026 21:05 | 30 | 138.60 |
| 07/10/2026 21:05 | 10 | 138.60 |
| 07/10/2026 21:05 | 28 | 138.60 |
| 07/10/2026 21:05 | 72 | 138.60 |
| 07/10/2026 21:05 | 21 | 138.60 |
| 07/10/2026 21:05 | 100 | 138.61 |
| 07/10/2026 21:05 | 30 | 138.685 |
| 07/10/2026 21:05 | 25 | 138.66 |
| 07/10/2026 21:05 | 100 | 138.68 |
| 07/10/2026 21:05 | 7 | 138.685 |
| 07/10/2026 21:05 | 2 | 138.685 |
| 07/10/2026 21:05 | 59 | 138.685 |
| 07/10/2026 21:05 | 3 | 138.685 |
| 07/10/2026 21:05 | 10 | 138.70 |
| 07/10/2026 21:05 | 2 | 138.70 |
| 07/10/2026 21:03 | 1 | 138.61 |
| 07/10/2026 21:02 | 16 | 138.61 |
| 07/10/2026 21:02 | 2 | 138.64 |
| 07/10/2026 21:01 | 12 | 138.61 |
| 07/10/2026 21:01 | 6 | 138.61 |
| 07/10/2026 21:01 | 6 | 138.61 |
| 07/10/2026 21:01 | 53 | 138.77 |
| 07/10/2026 21:01 | 200 | 138.77 |
| 07/10/2026 21:01 | 19 | 138.61 |
| 07/10/2026 21:00 | 1 | 138.75 |
| 07/10/2026 21:00 | 1 | 138.73 |
| 07/10/2026 20:57 | 18 | 138.49 |
| 07/10/2026 20:57 | 2 | 138.54 |
| 07/10/2026 20:52 | 2 | 138.62 |
| 07/10/2026 20:47 | 20 | 138.78 |
| 07/10/2026 20:46 | 49 | 138.75 |
| 07/10/2026 20:46 | 1 | 138.75 |
| 07/10/2026 20:46 | 1 | 138.74 |
| 07/10/2026 20:46 | 100 | 138.68 |
| 07/10/2026 20:46 | 10 | 138.72 |
| 07/10/2026 20:46 | 1 | 138.70 |
| 07/10/2026 20:46 | 100 | 138.69 |
| 07/10/2026 20:46 | 2 | 138.68 |
| 07/10/2026 20:46 | 100 | 138.66 |
| 07/10/2026 20:46 | 10 | 138.66 |
| 07/10/2026 20:46 | 6 | 138.59 |
| 07/10/2026 20:46 | 20 | 138.60 |
| 07/10/2026 20:46 | 10 | 138.58 |
| 07/10/2026 20:46 | 5 | 138.58 |
| 07/10/2026 20:46 | 100 | 138.55 |
| 07/10/2026 20:46 | 1 | 138.52 |
| 07/10/2026 20:42 | 2 | 138.48 |
| 07/10/2026 20:42 | 6 | 138.495 |
| 07/10/2026 20:42 | 15 | 138.48 |
| 07/10/2026 20:42 | 5 | 138.48 |
| 07/10/2026 20:42 | 1 | 138.48 |
| 07/10/2026 20:42 | 10 | 138.46 |
| 07/10/2026 20:42 | 15 | 138.46 |
| 07/10/2026 20:40 | 5 | 138.47 |
| 07/10/2026 20:40 | 10 | 138.38 |
| 07/10/2026 20:40 | 7 | 138.48 |
| 07/10/2026 20:40 | 3 | 138.48 |
| 07/10/2026 20:40 | 2 | 138.48 |
| 07/10/2026 20:40 | 3 | 138.48 |
| 07/10/2026 20:40 | 87 | 138.48 |
| 07/10/2026 20:40 | 3 | 138.48 |
| 07/10/2026 20:40 | 10 | 138.48 |
| 07/10/2026 20:40 | 100 | 138.49 |
| 07/10/2026 20:40 | 5 | 138.53 |
| 07/10/2026 20:35 | 99 | 138.80 |
| 07/10/2026 20:35 | 49 | 138.80 |
| 07/10/2026 20:35 | 5 | 138.80 |
| 07/10/2026 20:35 | 1 | 138.80 |
| 07/10/2026 20:35 | 27 | 138.80 |
| 07/10/2026 20:35 | 1 | 138.80 |
| 07/10/2026 20:35 | 51 | 138.81 |
| 07/10/2026 20:35 | 100 | 138.83 |
| 07/10/2026 20:35 | 100 | 138.85 |
| 07/10/2026 20:35 | 30 | 138.90 |
| 07/10/2026 20:35 | 30 | 138.945 |
| 07/10/2026 20:34 | 6 | 138.88 |
| 07/10/2026 20:34 | 29 | 138.88 |
| 07/10/2026 20:34 | 4 | 138.87 |
| 07/10/2026 20:34 | 3 | 138.86 |
| 07/10/2026 20:34 | 4 | 138.85 |
| 07/10/2026 20:34 | 19 | 138.84 |
| 07/10/2026 20:34 | 1 | 138.84 |
| 07/10/2026 20:34 | 30 | 138.83 |
| 07/10/2026 20:34 | 15 | 138.83 |
| 07/10/2026 20:34 | 5 | 138.83 |
| 07/10/2026 20:34 | 72 | 138.82 |
| 07/10/2026 20:34 | 72 | 138.82 |
| 07/10/2026 20:34 | 1 | 138.82 |
| 07/10/2026 20:34 | 58 | 138.82 |
| 07/10/2026 20:34 | 36 | 138.82 |
| 07/10/2026 20:34 | 6 | 138.82 |
| 07/10/2026 20:34 | 30 | 138.82 |
| 07/10/2026 20:34 | 20 | 138.82 |
| 07/10/2026 20:34 | 100 | 138.81 |
| 07/10/2026 20:34 | 100 | 138.81 |
| 07/10/2026 20:34 | 30 | 138.76 |
| 07/10/2026 20:34 | 20 | 138.76 |
| 07/10/2026 20:34 | 100 | 138.75 |
| 07/10/2026 20:34 | 14 | 138.75 |
| 07/10/2026 20:34 | 1 | 138.73 |
| 07/10/2026 20:34 | 3 | 138.70 |
| 07/10/2026 20:34 | 5 | 138.70 |
| 07/10/2026 20:34 | 6 | 138.70 |
| 07/10/2026 20:34 | 106 | 138.685 |
| 07/10/2026 20:34 | 100 | 138.70 |
| 07/10/2026 20:34 | 1 | 138.70 |
| 07/10/2026 20:33 | 6 | 138.75 |
| 07/10/2026 20:33 | 80 | 138.72 |
| 07/10/2026 20:33 | 1 | 138.63 |
| 07/10/2026 20:33 | 36 | 138.64 |
| 07/10/2026 20:33 | 100 | 138.64 |
| 07/10/2026 20:33 | 1 | 138.63 |
| 07/10/2026 20:33 | 1 | 138.63 |
| 07/10/2026 20:33 | 99 | 138.63 |
| 07/10/2026 20:33 | 1 | 138.62 |
| 07/10/2026 20:33 | 2 | 138.62 |
| 07/10/2026 20:33 | 2 | 138.62 |
| 07/10/2026 20:33 | 96 | 138.61 |
| 07/10/2026 20:33 | 40 | 138.61 |
| 07/10/2026 20:33 | 60 | 138.61 |
| 07/10/2026 20:33 | 76 | 138.61 |
| 07/10/2026 20:33 | 24 | 138.61 |
| 07/10/2026 20:33 | 80 | 138.58 |
| 07/10/2026 20:33 | 2 | 138.57 |
| 07/10/2026 20:32 | 10 | 138.51 |
| 07/10/2026 20:32 | 10 | 138.51 |
| 07/10/2026 20:32 | 10 | 138.51 |
| 07/10/2026 20:32 | 96 | 138.53 |
| 07/10/2026 20:32 | 8 | 138.53 |
| 07/10/2026 20:32 | 92 | 138.53 |
| 07/10/2026 20:32 | 57 | 138.53 |
| 07/10/2026 20:32 | 12 | 138.53 |
| 07/10/2026 20:32 | 12 | 138.53 |
| 07/10/2026 20:32 | 2 | 138.53 |
| 07/10/2026 20:32 | 1 | 138.53 |
| 07/10/2026 20:32 | 1 | 138.53 |
| 07/10/2026 20:32 | 1 | 138.53 |
| 07/10/2026 20:32 | 28 | 138.53 |
| 07/10/2026 20:32 | 2 | 138.53 |
| 07/10/2026 20:32 | 72 | 138.53 |
| 07/10/2026 20:32 | 1 | 138.54 |
| 07/10/2026 20:32 | 3 | 138.55 |
| 07/10/2026 20:32 | 100 | 138.56 |
| 07/10/2026 20:32 | 1 | 138.67 |
| 07/10/2026 20:32 | 100 | 138.70 |
| 07/10/2026 20:32 | 87 | 138.71 |
| 07/10/2026 20:30 | 2 | 138.72 |
| 07/10/2026 20:30 | 97 | 138.72 |
| 07/10/2026 20:30 | 3 | 138.72 |
| 07/10/2026 20:30 | 13 | 138.71 |
| 07/10/2026 20:30 | 1 | 138.71 |
| 07/10/2026 20:27 | 100 | 138.62 |
| 07/10/2026 20:27 | 85 | 138.70 |
| 07/10/2026 20:27 | 2 | 138.66 |
| 07/10/2026 20:27 | 13 | 138.66 |
| 07/10/2026 20:27 | 1 | 138.61 |
| 07/10/2026 20:27 | 1 | 138.61 |
| 07/10/2026 20:27 | 1 | 138.66 |
| 07/10/2026 20:27 | 1 | 138.61 |
| 07/10/2026 20:27 | 1 | 138.66 |
| 07/10/2026 20:27 | 6 | 138.61 |
| 07/10/2026 20:27 | 20 | 138.69 |
| 07/10/2026 20:27 | 95 | 138.68 |
| 07/10/2026 20:27 | 5 | 138.68 |
| 07/10/2026 20:27 | 32 | 138.61 |
| 07/10/2026 20:27 | 8 | 138.61 |
| 07/10/2026 20:27 | 7 | 138.61 |
| 07/10/2026 20:27 | 7 | 138.70 |
| 07/10/2026 20:27 | 1 | 138.61 |
| 07/10/2026 20:27 | 14 | 138.61 |
| 07/10/2026 20:27 | 1 | 138.655 |
| 07/10/2026 20:26 | 6 | 138.75 |
| 07/10/2026 20:25 | 6 | 138.78 |
| 07/10/2026 20:25 | 2 | 138.82 |
| 07/10/2026 20:24 | 6 | 138.80 |
| 07/10/2026 20:23 | 16 | 138.69 |
| 07/10/2026 20:23 | 6 | 138.80 |
| 07/10/2026 20:22 | 6 | 138.78 |
| 07/10/2026 20:20 | 6 | 138.79 |
| 07/10/2026 20:20 | 7 | 138.81 |
| 07/10/2026 20:20 | 8 | 138.81 |
| 07/10/2026 20:20 | 31 | 138.79 |
| 07/10/2026 20:19 | 6 | 138.76 |
| 07/10/2026 20:19 | 7 | 138.72 |
| 07/10/2026 20:19 | 16 | 138.69 |
| 07/10/2026 20:18 | 2 | 138.75 |
| 07/10/2026 20:18 | 6 | 138.76 |
| 07/10/2026 20:16 | 6 | 138.74 |
| 07/10/2026 20:16 | 1 | 138.74 |
| 07/10/2026 20:15 | 12 | 138.69 |
| 07/10/2026 20:15 | 1 | 138.69 |
| 07/10/2026 20:13 | 6 | 138.69 |
| 07/10/2026 20:12 | 80 | 138.70 |
| 07/10/2026 20:12 | 1 | 138.70 |
| 07/10/2026 20:12 | 1 | 138.70 |
| 07/10/2026 20:12 | 9 | 138.86 |
| 07/10/2026 20:10 | 10 | 138.87 |
| 07/10/2026 20:10 | 12 | 138.87 |
| 07/10/2026 20:10 | 10 | 138.86 |
| 07/10/2026 20:10 | 32 | 138.79 |
| 07/10/2026 20:09 | 2 | 138.79 |
| 07/10/2026 20:09 | 16 | 138.79 |
| 07/10/2026 20:09 | 1 | 138.75 |
| 07/10/2026 20:09 | 40 | 138.66 |
| 07/10/2026 20:09 | 10 | 138.66 |
| 07/10/2026 20:09 | 2 | 138.62 |
| 07/10/2026 20:09 | 60 | 138.605 |
| 07/10/2026 20:09 | 1 | 138.62 |
| 07/10/2026 20:09 | 20 | 138.60 |
| 07/10/2026 20:09 | 100 | 138.59 |
| 07/10/2026 20:09 | 72 | 138.59 |
| 07/10/2026 20:09 | 16 | 138.59 |
| 07/10/2026 20:09 | 56 | 138.59 |
| 07/10/2026 20:09 | 5 | 138.58 |
| 07/10/2026 20:09 | 8 | 138.58 |
| 07/10/2026 20:09 | 15 | 138.58 |
| 07/10/2026 20:09 | 3 | 138.58 |
| 07/10/2026 20:09 | 68 | 138.58 |
| 07/10/2026 20:09 | 32 | 138.58 |
| 07/10/2026 20:09 | 10 | 138.58 |
| 07/10/2026 20:09 | 1 | 138.58 |
| 07/10/2026 20:09 | 11 | 138.58 |
| 07/10/2026 20:09 | 4 | 138.58 |
| 07/10/2026 20:09 | 6 | 138.58 |
| 07/10/2026 20:08 | 100 | 138.55 |
| 07/10/2026 20:06 | 8 | 138.57 |
| 07/10/2026 20:04 | 8 | 138.57 |
| 07/10/2026 20:00 | 100 | 138.57 |
| 07/10/2026 19:58 | 21 | 138.57 |
| 07/10/2026 19:58 | 141 | 138.57 |
| 07/10/2026 19:56 | 121 | 138.57 |
| 07/10/2026 19:55 | 6 | 138.57 |
| 07/10/2026 19:55 | 138 | 138.57 |
| 07/10/2026 19:55 | 20 | 138.57 |
| 07/10/2026 19:55 | 20 | 138.57 |
| 07/10/2026 19:55 | 1 | 138.57 |
| 07/10/2026 19:55 | 1 | 138.57 |
| 07/10/2026 19:55 | 10 | 138.57 |
| 07/10/2026 19:55 | 10 | 138.57 |
| 07/10/2026 19:55 | 12 | 138.57 |
| 07/10/2026 19:55 | 5 | 138.57 |
| 07/10/2026 19:55 | 100 | 138.57 |
| 07/10/2026 19:55 | 1 | 138.56 |
| 07/10/2026 19:55 | 1 | 138.36 |
| 07/10/2026 19:52 | 40 | 138.36 |
| 07/10/2026 19:52 | 62 | 138.38 |
| 07/10/2026 19:50 | 1 | 138.37 |
| 07/10/2026 19:50 | 1 | 138.36 |
| 07/10/2026 19:46 | 1 | 138.38 |
| 07/10/2026 19:41 | 11 | 138.39 |
| 07/10/2026 19:41 | 1 | 138.39 |
| 07/10/2026 19:38 | 100 | 138.59 |
| 07/10/2026 19:38 | 100 | 138.55 |
| 07/10/2026 19:37 | 1 | 138.22 |
| 07/10/2026 19:28 | 9 | 138.52 |
| 07/10/2026 19:27 | 1 | 138.52 |
| 07/10/2026 19:26 | 1 | 138.385 |
| 07/10/2026 19:26 | 1 | 138.385 |
| 07/10/2026 19:22 | 70 | 138.59 |
| 07/10/2026 19:17 | 10 | 138.59 |
| 07/10/2026 19:14 | 1 | 138.39 |
| 07/10/2026 19:13 | 2 | 138.63 |
| 07/10/2026 19:11 | 5 | 138.57 |
| 07/10/2026 19:11 | 2 | 138.52 |
| 07/10/2026 19:11 | 1 | 138.51 |
| 07/10/2026 19:11 | 100 | 138.50 |
| 07/10/2026 19:10 | 13 | 138.45 |
| 07/10/2026 19:10 | 5 | 138.45 |
| 07/10/2026 19:10 | 100 | 138.45 |
| 07/10/2026 19:10 | 2 | 138.41 |
| 07/10/2026 19:10 | 22 | 138.41 |
| 07/10/2026 19:10 | 1 | 138.41 |
| 07/10/2026 19:10 | 12 | 138.40 |
| 07/10/2026 19:10 | 3 | 138.40 |
| 07/10/2026 19:10 | 100 | 138.40 |
| 07/10/2026 19:10 | 5 | 138.36 |
| 07/10/2026 19:10 | 1 | 138.36 |
| 07/10/2026 19:10 | 94 | 138.35 |
| 07/10/2026 19:10 | 6 | 138.35 |
| 07/10/2026 19:10 | 67 | 138.38 |
| 07/10/2026 19:09 | 40 | 138.39 |
| 07/10/2026 19:09 | 1 | 138.39 |
| 07/10/2026 19:09 | 35 | 138.39 |
| 07/10/2026 19:09 | 64 | 138.39 |
| 07/10/2026 19:09 | 24 | 138.39 |
| 07/10/2026 19:09 | 47 | 138.39 |
| 07/10/2026 19:09 | 28 | 138.39 |
| 07/10/2026 19:09 | 100 | 138.39 |
| 07/10/2026 19:09 | 28 | 138.39 |
| 07/10/2026 19:09 | 100 | 138.40 |
| 07/10/2026 19:09 | 1 | 138.48 |
| 07/10/2026 19:09 | 1 | 138.51 |
| 07/10/2026 19:09 | 2 | 138.51 |
| 07/10/2026 19:09 | 1 | 138.51 |
| 07/10/2026 19:08 | 23 | 138.60 |
| 07/10/2026 19:07 | 7 | 138.61 |
| 07/10/2026 19:07 | 2 | 138.61 |
| 07/10/2026 19:07 | 9 | 138.61 |
| 07/10/2026 19:05 | 1 | 138.54 |
| 07/10/2026 19:02 | 50 | 138.52 |
| 07/10/2026 19:02 | 3 | 138.50 |
| 07/10/2026 19:02 | 1 | 138.505 |
| 07/10/2026 19:02 | 1 | 138.505 |
| 07/10/2026 19:01 | 1 | 138.525 |
| 07/10/2026 19:01 | 1 | 138.525 |
| 07/10/2026 19:01 | 50 | 138.53 |
| 07/10/2026 19:01 | 5 | 138.51 |
| 07/10/2026 19:00 | 10 | 138.49 |
| 07/10/2026 19:00 | 10 | 138.53 |
| 07/10/2026 19:00 | 100 | 138.51 |
| 07/10/2026 19:00 | 1 | 138.50 |
| 07/10/2026 19:00 | 2 | 138.50 |
| 07/10/2026 19:00 | 100 | 138.50 |
| 07/10/2026 19:00 | 20 | 138.49 |
| 07/10/2026 19:00 | 7 | 138.49 |
| 07/10/2026 19:00 | 2 | 138.49 |
| 07/10/2026 19:00 | 1 | 138.49 |
| 07/10/2026 19:00 | 10 | 138.49 |
| 07/10/2026 19:00 | 1 | 138.48 |
| 07/10/2026 19:00 | 10 | 138.48 |
| 07/10/2026 19:00 | 3 | 138.48 |
| 07/10/2026 19:00 | 27 | 138.47 |
| 07/10/2026 19:00 | 54 | 138.47 |
| 07/10/2026 19:00 | 14 | 138.47 |
| 07/10/2026 19:00 | 5 | 138.47 |
| 07/10/2026 18:57 | 6 | 138.45 |
| 07/10/2026 18:57 | 12 | 138.45 |
| 07/10/2026 18:57 | 11 | 138.45 |
| 07/10/2026 18:57 | 1 | 138.45 |
| 07/10/2026 18:57 | 97 | 138.45 |
| 07/10/2026 18:57 | 3 | 138.45 |
| 07/10/2026 18:57 | 3 | 138.44 |
| 07/10/2026 18:56 | 1 | 138.45 |
| 07/10/2026 18:55 | 28 | 138.45 |
| 07/10/2026 18:55 | 28 | 138.45 |
| 07/10/2026 18:44 | 7 | 138.26 |
| 07/10/2026 18:44 | 72 | 138.26 |
| 07/10/2026 18:44 | 72 | 138.26 |
| 07/10/2026 18:44 | 100 | 138.25 |
| 07/10/2026 18:44 | 100 | 138.25 |
| 07/10/2026 18:44 | 10 | 138.25 |
| 07/10/2026 18:44 | 32 | 138.25 |
| 07/10/2026 18:44 | 5 | 138.25 |
| 07/10/2026 18:44 | 12 | 138.25 |
| 07/10/2026 18:44 | 9 | 138.25 |
| 07/10/2026 18:44 | 100 | 138.24 |
| 07/10/2026 18:40 | 100 | 138.00 |
| 07/10/2026 18:40 | 107 | 138.00 |
| 07/10/2026 18:38 | 7 | 138.29 |
| 07/10/2026 18:38 | 9 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:38 | 7 | 138.27 |
| 07/10/2026 18:37 | 10 | 138.21 |
| 07/10/2026 18:37 | 80 | 138.25 |
| 07/10/2026 18:37 | 3 | 138.20 |
| 07/10/2026 18:37 | 4 | 138.21 |
| 07/10/2026 18:37 | 11 | 138.22 |
| 07/10/2026 18:37 | 17 | 138.22 |
| 07/10/2026 18:37 | 9 | 138.22 |
| 07/10/2026 18:37 | 11 | 138.22 |
| 07/10/2026 18:37 | 51 | 138.22 |
| 07/10/2026 18:37 | 49 | 138.22 |
| 07/10/2026 18:37 | 200 | 138.22 |
| 07/10/2026 18:37 | 10 | 138.25 |
| 07/10/2026 18:36 | 100 | 138.24 |
| 07/10/2026 18:36 | 100 | 138.25 |
| 07/10/2026 18:36 | 100 | 138.26 |
| 07/10/2026 18:36 | 4 | 138.22 |
| 07/10/2026 18:36 | 100 | 138.25 |
| 07/10/2026 18:36 | 100 | 138.31 |
| 07/10/2026 18:36 | 4 | 138.38 |
| 07/10/2026 18:36 | 50 | 138.38 |
| 07/10/2026 18:36 | 40 | 138.38 |
| 07/10/2026 18:36 | 1 | 138.29 |
| 07/10/2026 18:36 | 19 | 138.30 |
| 07/10/2026 18:36 | 18 | 138.30 |
| 07/10/2026 18:36 | 1 | 138.30 |
| 07/10/2026 18:36 | 100 | 138.33 |
| 07/10/2026 18:36 | 92 | 138.33 |
| 07/10/2026 18:36 | 25 | 138.33 |
| 07/10/2026 18:36 | 20 | 138.33 |
| 07/10/2026 18:36 | 78 | 138.33 |
| 07/10/2026 18:36 | 80 | 138.33 |
| 07/10/2026 18:36 | 1 | 138.48 |
| 07/10/2026 18:36 | 1 | 138.48 |
| 07/10/2026 18:34 | 11 | 138.48 |
| 07/10/2026 18:31 | 12 | 138.48 |
| 07/10/2026 18:31 | 7 | 138.62 |
| 07/10/2026 18:31 | 6 | 138.62 |
| 07/10/2026 18:31 | 6 | 138.62 |
| 07/10/2026 18:30 | 2 | 138.62 |
| 07/10/2026 18:30 | 89 | 138.37 |
| 07/10/2026 18:30 | 100 | 138.37 |
| 07/10/2026 18:30 | 7 | 138.38 |
| 07/10/2026 18:30 | 100 | 138.39 |
| 07/10/2026 18:30 | 1 | 138.48 |
| 07/10/2026 18:30 | 3 | 138.48 |
| 07/10/2026 18:26 | 80 | 138.58 |
| 07/10/2026 18:26 | 11 | 138.48 |
| 07/10/2026 18:22 | 40 | 138.60 |
| 07/10/2026 18:22 | 6 | 138.50 |
| 07/10/2026 18:20 | 68 | 138.62 |
| 07/10/2026 18:20 | 9 | 138.62 |
| 07/10/2026 18:17 | 99 | 138.60 |
| 07/10/2026 18:16 | 2 | 138.54 |
| 07/10/2026 18:16 | 2 | 138.53 |
| 07/10/2026 18:16 | 5 | 138.51 |
| 07/10/2026 18:16 | 100 | 138.51 |
| 07/10/2026 18:16 | 4 | 138.49 |
| 07/10/2026 18:16 | 9 | 138.49 |
| 07/10/2026 18:16 | 26 | 138.49 |
| 07/10/2026 18:16 | 23 | 138.48 |
| 07/10/2026 18:16 | 22 | 138.48 |
| 07/10/2026 18:16 | 100 | 138.44 |
| 07/10/2026 18:13 | 14 | 138.33 |
| 07/10/2026 18:12 | 15 | 138.42 |
| 07/10/2026 18:12 | 14 | 138.64 |
| 07/10/2026 18:12 | 46 | 138.65 |
| 07/10/2026 18:12 | 54 | 138.65 |
| 07/10/2026 18:12 | 1 | 138.65 |
| 07/10/2026 18:12 | 81 | 138.65 |
| 07/10/2026 18:12 | 50 | 138.79 |
| 07/10/2026 18:12 | 1 | 138.795 |
| 07/10/2026 18:12 | 6 | 138.65 |
| 07/10/2026 18:12 | 100 | 138.66 |
| 07/10/2026 18:12 | 20 | 138.66 |
| 07/10/2026 18:12 | 38 | 138.67 |
| 07/10/2026 18:12 | 1 | 138.68 |
| 07/10/2026 18:12 | 25 | 138.68 |
| 07/10/2026 18:12 | 24 | 138.74 |
| 07/10/2026 18:12 | 19 | 138.795 |
| 07/10/2026 18:12 | 1 | 138.81 |
| 07/10/2026 18:12 | 2 | 138.81 |
| 07/10/2026 18:12 | 1 | 138.82 |
| 07/10/2026 18:10 | 67 | 138.84 |
| 07/10/2026 18:10 | 5 | 138.84 |
| 07/10/2026 18:10 | 13 | 138.84 |
| 07/10/2026 18:10 | 15 | 138.83 |
| 07/10/2026 18:10 | 85 | 138.83 |
| 07/10/2026 18:10 | 90 | 138.80 |
| 07/10/2026 18:10 | 3 | 138.68 |
| 07/10/2026 18:09 | 3 | 138.63 |
| 07/10/2026 18:08 | 13 | 138.78 |
| 07/10/2026 18:08 | 13 | 138.78 |
| 07/10/2026 18:08 | 4 | 138.78 |
| 07/10/2026 18:08 | 25 | 138.78 |
| 07/10/2026 18:08 | 13 | 138.78 |
| 07/10/2026 18:08 | 13 | 138.78 |
| 07/10/2026 18:08 | 13 | 138.78 |
| 07/10/2026 18:08 | 6 | 138.63 |
| 07/10/2026 18:08 | 14 | 138.63 |
| 07/10/2026 18:07 | 15 | 138.67 |
| 07/10/2026 18:07 | 2 | 138.59 |
| 07/10/2026 18:07 | 3 | 138.60 |
| 07/10/2026 18:07 | 5 | 138.60 |
| 07/10/2026 18:07 | 1 | 138.63 |
| 07/10/2026 18:07 | 2 | 138.63 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 50 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.64 |
| 07/10/2026 18:07 | 3 | 138.67 |
| 07/10/2026 18:07 | 14 | 138.67 |
| 07/10/2026 18:07 | 100 | 138.67 |
| 07/10/2026 18:07 | 7 | 138.95 |
| 07/10/2026 18:05 | 1 | 138.82 |
| 07/10/2026 18:01 | 6 | 138.83 |
| 07/10/2026 18:01 | 1 | 138.83 |
| 07/10/2026 18:00 | 13 | 138.665 |
| 07/10/2026 18:00 | 100 | 139.01 |
| 07/10/2026 18:00 | 4 | 139.01 |
| 07/10/2026 17:59 | 1 | 139.01 |
| 07/10/2026 17:57 | 20 | 138.665 |
| 07/10/2026 17:57 | 80 | 138.82 |
| 07/10/2026 17:56 | 1 | 139.01 |
| 07/10/2026 17:56 | 1 | 138.80 |
| 07/10/2026 17:56 | 3 | 138.81 |
| 07/10/2026 17:53 | 14 | 138.665 |
| 07/10/2026 17:52 | 1 | 138.665 |
| 07/10/2026 17:50 | 1 | 138.91 |
| 07/10/2026 17:50 | 34 | 138.81 |
| 07/10/2026 17:50 | 1 | 138.81 |
| 07/10/2026 17:49 | 24 | 138.665 |
| 07/10/2026 17:48 | 22 | 138.665 |
| 07/10/2026 17:48 | 30 | 138.94 |
| 07/10/2026 17:47 | 12 | 138.66 |
| 07/10/2026 17:47 | 3 | 138.66 |
| 07/10/2026 17:47 | 1 | 138.66 |
| 07/10/2026 17:44 | 2 | 138.98 |
| 07/10/2026 17:44 | 25 | 138.66 |
| 07/10/2026 17:42 | 1 | 138.80 |
| 07/10/2026 17:39 | 25 | 138.67 |
| 07/10/2026 17:39 | 1 | 138.81 |
| 07/10/2026 17:39 | 8 | 138.81 |
| 07/10/2026 17:39 | 59 | 138.81 |
| 07/10/2026 17:39 | 19 | 138.81 |
| 07/10/2026 17:39 | 57 | 138.81 |
| 07/10/2026 17:39 | 43 | 138.81 |
| 07/10/2026 17:39 | 25 | 138.81 |
| 07/10/2026 17:39 | 11 | 138.81 |
| 07/10/2026 17:39 | 11 | 138.81 |
| 07/10/2026 17:39 | 20 | 138.81 |
| 07/10/2026 17:39 | 89 | 138.81 |
| 07/10/2026 17:39 | 75 | 138.81 |
| 07/10/2026 17:39 | 16 | 138.83 |
| 07/10/2026 17:39 | 67 | 138.86 |
| 07/10/2026 17:39 | 100 | 138.88 |
| 07/10/2026 17:38 | 1 | 139.005 |
| 07/10/2026 17:36 | 22 | 139.005 |
| 07/10/2026 17:36 | 10 | 138.87 |
| 07/10/2026 17:36 | 22 | 138.87 |
| 07/10/2026 17:35 | 83 | 138.82 |
| 07/10/2026 17:35 | 100 | 138.83 |
| 07/10/2026 17:35 | 100 | 138.98 |
| 07/10/2026 17:33 | 29 | 139.00 |
| 07/10/2026 17:32 | 3 | 139.05 |
| 07/10/2026 17:32 | 1 | 139.05 |
| 07/10/2026 17:32 | 100 | 139.06 |
| 07/10/2026 17:30 | 9 | 139.05 |
| 07/10/2026 17:26 | 1 | 139.16 |
| 07/10/2026 17:26 | 5 | 139.14 |
| 07/10/2026 17:25 | 55 | 139.16 |
| 07/10/2026 17:25 | 7 | 139.25 |
| 07/10/2026 17:25 | 1 | 139.25 |
| 07/10/2026 17:25 | 2 | 139.22 |
| 07/10/2026 17:25 | 1 | 139.22 |
| 07/10/2026 17:25 | 15 | 139.25 |
| 07/10/2026 17:25 | 2 | 139.23 |
| 07/10/2026 17:25 | 10 | 139.22 |
| 07/10/2026 17:24 | 21 | 139.21 |
| 07/10/2026 17:24 | 16 | 139.21 |
| 07/10/2026 17:24 | 37 | 139.21 |
| 07/10/2026 17:24 | 47 | 139.21 |
| 07/10/2026 17:24 | 53 | 139.21 |
| 07/10/2026 17:24 | 100 | 139.21 |
| 07/10/2026 17:24 | 1 | 139.18 |
| 07/10/2026 17:24 | 72 | 139.16 |
| 07/10/2026 17:24 | 24 | 139.065 |
| 07/10/2026 17:24 | 1 | 139.065 |
| 07/10/2026 17:24 | 13 | 139.07 |
| 07/10/2026 17:24 | 100 | 139.06 |
| 07/10/2026 17:23 | 19 | 138.73 |
| 07/10/2026 17:18 | 14 | 138.725 |
| 07/10/2026 17:18 | 100 | 138.725 |
| 07/10/2026 17:16 | 4 | 138.32 |
| 07/10/2026 17:15 | 3 | 138.38 |
| 07/10/2026 17:15 | 45 | 138.60 |
| 07/10/2026 17:15 | 84 | 138.78 |
| 07/10/2026 17:15 | 25 | 138.78 |
| 07/10/2026 17:15 | 4 | 138.88 |
| 07/10/2026 17:15 | 23 | 138.88 |
| 07/10/2026 17:15 | 4 | 138.90 |
| 07/10/2026 17:13 | 12 | 139.15 |
| 07/10/2026 17:13 | 30 | 139.15 |
| 07/10/2026 17:13 | 27 | 139.15 |
| 07/10/2026 17:13 | 50 | 139.26 |
| 07/10/2026 17:13 | 7 | 139.26 |
| 07/10/2026 17:13 | 10 | 139.12 |
| 07/10/2026 17:13 | 1 | 139.06 |
| 07/10/2026 17:13 | 12 | 139.17 |
| 07/10/2026 17:13 | 88 | 139.21 |
| 07/10/2026 17:13 | 22 | 139.32 |
| 07/10/2026 17:13 | 1 | 139.325 |
| 07/10/2026 17:13 | 1 | 139.325 |
| 07/10/2026 17:13 | 22 | 139.325 |
| 07/10/2026 17:13 | 3 | 139.325 |
| 07/10/2026 17:12 | 62 | 139.38 |
| 07/10/2026 17:12 | 2 | 139.31 |
| 07/10/2026 17:12 | 15 | 139.31 |
| 07/10/2026 17:12 | 14 | 139.31 |
| 07/10/2026 17:12 | 7 | 139.31 |
| 07/10/2026 17:10 | 50 | 139.26 |
| 07/10/2026 17:10 | 50 | 139.22 |
| 07/10/2026 17:10 | 52 | 139.20 |
| 07/10/2026 17:10 | 3 | 139.20 |
| 07/10/2026 17:10 | 5 | 139.34 |
| 07/10/2026 17:08 | 12 | 139.18 |
| 07/10/2026 17:08 | 10 | 139.20 |
| 07/10/2026 17:08 | 50 | 139.22 |
| 07/10/2026 17:08 | 88 | 139.22 |
| 07/10/2026 17:08 | 60 | 139.21 |
| 07/10/2026 17:06 | 2 | 139.21 |
| 07/10/2026 17:06 | 10 | 139.20 |
| 07/10/2026 17:06 | 45 | 139.21 |
| 07/10/2026 17:06 | 88 | 139.20 |
| 07/10/2026 17:06 | 5 | 139.17 |
| 07/10/2026 17:06 | 79 | 139.32 |
| 07/10/2026 17:05 | 60 | 139.16 |
| 07/10/2026 17:04 | 10 | 139.18 |
| 07/10/2026 17:04 | 90 | 139.22 |
| 07/10/2026 17:04 | 80 | 139.08 |
| 07/10/2026 17:03 | 20 | 139.07 |
| 07/10/2026 17:03 | 60 | 139.075 |
| 07/10/2026 17:03 | 58 | 139.07 |
| 07/10/2026 17:03 | 20 | 139.075 |
| 07/10/2026 17:03 | 2 | 139.075 |
| 07/10/2026 17:03 | 1 | 139.20 |
| 07/10/2026 17:03 | 3 | 139.14 |
| 07/10/2026 17:03 | 10 | 139.08 |
| 07/10/2026 17:02 | 7 | 139.16 |
| 07/10/2026 17:02 | 30 | 139.21 |
| 07/10/2026 17:02 | 60 | 139.23 |
| 07/10/2026 17:02 | 40 | 139.20 |
| 07/10/2026 17:00 | 30 | 139.01 |
| 07/10/2026 17:00 | 32 | 139.06 |
| 07/10/2026 17:00 | 68 | 139.06 |
| 07/10/2026 17:00 | 70 | 139.06 |
| 07/10/2026 16:59 | 40 | 138.86 |
| 07/10/2026 16:59 | 20 | 138.86 |
| 07/10/2026 16:59 | 40 | 138.87 |
| 07/10/2026 16:59 | 60 | 138.87 |
| 07/10/2026 16:58 | 100 | 138.91 |
| 07/10/2026 16:58 | 22 | 138.90 |
| 07/10/2026 16:58 | 100 | 138.90 |
| 07/10/2026 16:58 | 1 | 138.79 |
| 07/10/2026 16:58 | 99 | 138.78 |
| 07/10/2026 16:58 | 1 | 138.78 |
| 07/10/2026 16:57 | 5 | 138.76 |
| 07/10/2026 16:57 | 1 | 138.76 |
| 07/10/2026 16:57 | 27 | 138.73 |
| 07/10/2026 16:57 | 4 | 138.73 |
| 07/10/2026 16:57 | 100 | 138.73 |
| 07/10/2026 16:57 | 14 | 138.60 |
| 07/10/2026 16:57 | 6 | 138.59 |
| 07/10/2026 16:57 | 6 | 138.58 |
| 07/10/2026 16:57 | 20 | 138.58 |
| 07/10/2026 16:57 | 6 | 138.56 |
| 07/10/2026 16:57 | 88 | 138.55 |
| 07/10/2026 16:57 | 6 | 138.55 |
| 07/10/2026 16:55 | 6 | 138.55 |
| 07/10/2026 16:54 | 25 | 138.47 |
| 07/10/2026 16:53 | 25 | 138.49 |
| 07/10/2026 16:53 | 25 | 138.49 |
| 07/10/2026 16:53 | 25 | 138.56 |
| 07/10/2026 16:53 | 25 | 138.56 |
| 07/10/2026 16:53 | 25 | 138.54 |
| 07/10/2026 16:53 | 80 | 138.59 |
| 07/10/2026 16:53 | 18 | 138.64 |
| 07/10/2026 16:53 | 23 | 138.64 |
| 07/10/2026 16:53 | 3 | 138.70 |
| 07/10/2026 16:53 | 34 | 138.68 |
| 07/10/2026 16:53 | 42 | 138.68 |
| 07/10/2026 16:53 | 39 | 138.68 |
| 07/10/2026 16:53 | 1 | 138.68 |
| 07/10/2026 16:53 | 34 | 138.70 |
| 07/10/2026 16:52 | 11 | 139.03 |
| 07/10/2026 16:52 | 48 | 139.075 |
| 07/10/2026 16:52 | 1 | 139.075 |
| 07/10/2026 16:52 | 2 | 139.075 |
| 07/10/2026 16:52 | 80 | 139.10 |
| 07/10/2026 16:52 | 8 | 139.09 |
| 07/10/2026 16:52 | 19 | 139.09 |
| 07/10/2026 16:52 | 3 | 139.09 |
| 07/10/2026 16:48 | 1 | 139.15 |
| 07/10/2026 16:48 | 1 | 139.10 |
| 07/10/2026 16:48 | 80 | 139.05 |
| 07/10/2026 16:48 | 4 | 139.35 |
| 07/10/2026 16:48 | 3 | 139.35 |
| 07/10/2026 16:48 | 1 | 139.35 |
| 07/10/2026 16:48 | 4 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:48 | 8 | 139.36 |
| 07/10/2026 16:47 | 3 | 139.12 |
| 07/10/2026 16:46 | 30 | 139.26 |
| 07/10/2026 16:36 | 100 | 139.26 |
| 07/10/2026 16:36 | 1 | 139.05 |
| 07/10/2026 16:36 | 4 | 139.05 |
| 07/10/2026 16:36 | 70 | 139.04 |
| 07/10/2026 16:36 | 5 | 139.04 |
| 07/10/2026 16:36 | 5 | 139.04 |
| 07/10/2026 16:36 | 5 | 139.04 |
| 07/10/2026 16:36 | 5 | 139.04 |
| 07/10/2026 16:36 | 5 | 139.04 |
| 07/10/2026 16:35 | 5 | 139.04 |
| 07/10/2026 16:34 | 7 | 138.69 |
| 07/10/2026 16:34 | 3 | 138.80 |
| 07/10/2026 16:34 | 3 | 138.78 |
| 07/10/2026 16:34 | 3 | 138.77 |
| 07/10/2026 16:34 | 5 | 138.76 |
| 07/10/2026 16:34 | 82 | 138.75 |
| 07/10/2026 16:34 | 5 | 138.75 |
| 07/10/2026 16:34 | 3 | 138.75 |
| 07/10/2026 16:34 | 5 | 138.75 |
| 07/10/2026 16:34 | 1 | 138.75 |
| 07/10/2026 16:34 | 4 | 138.75 |
| 07/10/2026 16:34 | 6 | 138.61 |
| 07/10/2026 16:34 | 43 | 138.75 |
| 07/10/2026 16:34 | 45 | 138.75 |
| 07/10/2026 16:34 | 2 | 138.75 |
| 07/10/2026 16:34 | 100 | 138.56 |
| 07/10/2026 16:33 | 1 | 138.44 |
| 07/10/2026 16:33 | 100 | 138.46 |
| 07/10/2026 16:33 | 7 | 138.46 |
| 07/10/2026 16:33 | 23 | 138.46 |
| 07/10/2026 16:33 | 13 | 138.46 |
| 07/10/2026 16:33 | 57 | 138.46 |
| 07/10/2026 16:33 | 3 | 138.48 |
| 07/10/2026 16:32 | 60 | 138.46 |
| 07/10/2026 16:32 | 60 | 138.46 |
| 07/10/2026 16:32 | 30 | 138.46 |
| 07/10/2026 16:32 | 36 | 138.46 |
| 07/10/2026 16:32 | 34 | 138.46 |
| 07/10/2026 16:32 | 1 | 138.46 |
| 07/10/2026 16:32 | 67 | 138.48 |
| 07/10/2026 16:32 | 1 | 138.48 |
| 07/10/2026 16:32 | 30 | 138.80 |
| 07/10/2026 16:32 | 1 | 138.76 |
| 07/10/2026 16:32 | 1 | 138.78 |
| 07/10/2026 16:32 | 12 | 138.79 |
| 07/10/2026 16:32 | 88 | 138.79 |
| 07/10/2026 16:32 | 12 | 138.80 |
| 07/10/2026 16:32 | 88 | 138.80 |
| 07/10/2026 16:32 | 12 | 138.81 |
| 07/10/2026 16:32 | 1 | 139.05 |
| 07/10/2026 16:32 | 5 | 139.20 |
| 07/10/2026 16:32 | 1 | 139.10 |
| 07/10/2026 16:32 | 8 | 139.20 |
| 07/10/2026 16:32 | 1 | 139.10 |
| 07/10/2026 16:32 | 4 | 139.03 |
| 07/10/2026 16:32 | 14 | 139.03 |
| 07/10/2026 16:32 | 12 | 139.03 |
| 07/10/2026 16:32 | 9 | 139.03 |
| 07/10/2026 16:32 | 1 | 139.03 |
| 07/10/2026 16:32 | 57 | 139.03 |
| 07/10/2026 16:32 | 4 | 139.03 |
| 07/10/2026 16:32 | 39 | 139.03 |
| 07/10/2026 16:32 | 30 | 138.98 |
| 07/10/2026 16:29 | 80 | 139.01 |
| 07/10/2026 16:25 | 67 | 138.92 |
| 07/10/2026 16:24 | 6 | 138.735 |
| 07/10/2026 16:24 | 19 | 138.735 |
| 07/10/2026 16:23 | 24 | 138.735 |
| 07/10/2026 16:23 | 1 | 138.735 |
| 07/10/2026 16:23 | 25 | 138.735 |
| 07/10/2026 16:22 | 100 | 138.735 |
| 07/10/2026 16:22 | 28 | 138.90 |
| 07/10/2026 16:22 | 1 | 139.00 |
| 07/10/2026 16:22 | 2 | 138.85 |
| 07/10/2026 16:22 | 38 | 139.02 |
| 07/10/2026 16:22 | 43 | 139.02 |
| 07/10/2026 16:22 | 3 | 139.02 |
| 07/10/2026 16:22 | 4 | 139.00 |
| 07/10/2026 16:21 | 67 | 138.99 |
| 07/10/2026 16:20 | 1 | 138.995 |
| 07/10/2026 16:20 | 1 | 138.77 |
| 07/10/2026 16:20 | 95 | 138.76 |
| 07/10/2026 16:20 | 5 | 138.76 |
| 07/10/2026 16:18 | 2 | 138.64 |
| 07/10/2026 16:18 | 45 | 138.64 |
| 07/10/2026 16:18 | 10 | 138.64 |
| 07/10/2026 16:18 | 1 | 138.64 |
| 07/10/2026 16:18 | 56 | 138.64 |
| 07/10/2026 16:18 | 24 | 138.64 |
| 07/10/2026 16:18 | 100 | 138.63 |
| 07/10/2026 16:18 | 5 | 138.63 |
| 07/10/2026 16:18 | 5 | 138.63 |
| 07/10/2026 16:18 | 100 | 138.62 |
| 07/10/2026 16:18 | 37 | 138.62 |
| 07/10/2026 16:18 | 12 | 138.62 |
| 07/10/2026 16:18 | 79 | 138.61 |
| 07/10/2026 16:18 | 80 | 138.46 |
| 07/10/2026 16:18 | 20 | 138.46 |
| 07/10/2026 16:10 | 100 | 138.30 |
| 07/10/2026 16:10 | 43 | 138.30 |
| 07/10/2026 16:10 | 1 | 138.35 |
| 07/10/2026 16:10 | 1 | 138.35 |
| 07/10/2026 16:10 | 1 | 138.53 |
| 07/10/2026 16:10 | 1 | 138.55 |
| 07/10/2026 16:10 | 1 | 138.57 |
| 07/10/2026 16:10 | 1 | 138.35 |
| 07/10/2026 16:10 | 1 | 138.60 |
| 07/10/2026 16:10 | 1 | 138.45 |
| 07/10/2026 16:10 | 100 | 138.40 |
| 07/10/2026 16:10 | 1 | 138.64 |
| 07/10/2026 16:10 | 1 | 138.61 |
| 07/10/2026 16:10 | 1 | 138.59 |
| 07/10/2026 16:10 | 1 | 138.63 |
| 07/10/2026 16:10 | 18 | 138.32 |
| 07/10/2026 16:10 | 1 | 138.45 |
| 07/10/2026 16:10 | 1 | 138.45 |
| 07/10/2026 16:09 | 1 | 138.30 |
| 07/10/2026 16:09 | 1 | 138.30 |
| 07/10/2026 16:07 | 1 | 138.00 |
| 07/10/2026 16:07 | 25 | 138.01 |
| 07/10/2026 16:06 | 19 | 138.31 |
| 07/10/2026 16:06 | 80 | 138.17 |
| 07/10/2026 16:06 | 1 | 138.165 |
| 07/10/2026 16:06 | 32 | 138.10 |
| 07/10/2026 16:06 | 68 | 138.10 |
| 07/10/2026 16:06 | 100 | 138.10 |
| 07/10/2026 16:06 | 100 | 138.10 |
| 07/10/2026 16:06 | 195 | 137.99 |
| 07/10/2026 16:06 | 100 | 137.99 |
| 07/10/2026 16:06 | 57 | 138.02 |
| 07/10/2026 16:06 | 30 | 138.04 |
| 07/10/2026 16:06 | 30 | 138.04 |
| 07/10/2026 16:06 | 12 | 137.84 |
| 07/10/2026 16:06 | 8 | 137.94 |
| 07/10/2026 16:06 | 80 | 137.89 |
| 07/10/2026 16:06 | 16 | 137.67 |
| 07/10/2026 16:06 | 49 | 137.85 |
| 07/10/2026 16:06 | 12 | 137.85 |
| 07/10/2026 16:06 | 5 | 137.85 |
| 07/10/2026 16:06 | 100 | 137.85 |
| 07/10/2026 16:06 | 17 | 137.85 |
| 07/10/2026 16:06 | 17 | 137.85 |
| 07/10/2026 16:06 | 17 | 137.85 |
| 07/10/2026 16:06 | 17 | 137.835 |
| 07/10/2026 16:06 | 17 | 137.835 |
| 07/10/2026 16:06 | 17 | 137.84 |
| 07/10/2026 16:06 | 83 | 137.835 |
| 07/10/2026 16:06 | 17 | 137.835 |
| 07/10/2026 16:05 | 102 | 137.61 |
| 07/10/2026 16:05 | 3 | 137.61 |
| 07/10/2026 16:05 | 102 | 137.61 |
| 07/10/2026 16:05 | 102 | 137.61 |
| 07/10/2026 16:05 | 20 | 137.70 |
| 07/10/2026 16:05 | 100 | 137.83 |
| 07/10/2026 16:05 | 100 | 137.60 |
| 07/10/2026 16:05 | 1 | 137.43 |
| 07/10/2026 16:05 | 1 | 137.43 |
| 07/10/2026 16:05 | 26 | 137.30 |
| 07/10/2026 16:05 | 31 | 137.20 |
| 07/10/2026 16:05 | 31 | 137.20 |
| 07/10/2026 16:05 | 31 | 137.19 |
| 07/10/2026 16:05 | 2 | 137.43 |
| 07/10/2026 16:05 | 31 | 137.42 |
| 07/10/2026 16:05 | 69 | 137.42 |
| 07/10/2026 16:05 | 1 | 137.43 |
| 07/10/2026 16:05 | 4 | 137.35 |
| 07/10/2026 16:02 | 10 | 137.20 |
| 07/10/2026 16:01 | 100 | 137.16 |
| 07/10/2026 16:01 | 30 | 137.07 |
| 07/10/2026 16:01 | 12 | 136.97 |
| 07/10/2026 16:01 | 100 | 136.96 |
| 07/10/2026 16:01 | 80 | 136.92 |
| 07/10/2026 16:01 | 30 | 136.92 |
| 07/10/2026 16:01 | 10 | 137.19 |
| 07/10/2026 16:01 | 120 | 137.35 |
| 07/10/2026 16:01 | 100 | 137.34 |
| 07/10/2026 16:01 | 90 | 137.35 |
| 07/10/2026 16:01 | 80 | 137.545 |
| 07/10/2026 16:01 | 4 | 137.72 |
| 07/10/2026 16:01 | 4 | 137.72 |
| 07/10/2026 16:01 | 46 | 137.72 |
| 07/10/2026 16:01 | 1 | 137.72 |
| 07/10/2026 16:01 | 28 | 137.72 |
| 07/10/2026 16:01 | 1 | 137.72 |
| 07/10/2026 16:01 | 2 | 137.72 |
| 07/10/2026 16:01 | 22 | 137.72 |
| 07/10/2026 16:01 | 86 | 137.71 |
| 07/10/2026 16:01 | 6 | 137.71 |
| 07/10/2026 16:01 | 8 | 137.71 |
| 07/10/2026 16:01 | 8 | 137.71 |
| 07/10/2026 16:01 | 100 | 137.63 |
| 07/10/2026 15:51 | 4 | 137.24 |
| 07/10/2026 15:51 | 1 | 137.24 |
| 07/10/2026 15:48 | 1 | 137.30 |
| 07/10/2026 15:48 | 1 | 137.71 |
| 07/10/2026 15:48 | 1 | 137.49 |
| 07/10/2026 15:47 | 1 | 137.65 |
| 07/10/2026 15:47 | 1 | 137.51 |
| 07/10/2026 15:47 | 1 | 137.45 |
| 07/10/2026 15:47 | 80 | 137.43 |
| 07/10/2026 15:47 | 1 | 137.70 |
| 07/10/2026 15:47 | 1 | 137.40 |
| 07/10/2026 15:47 | 1 | 137.40 |
| 07/10/2026 15:47 | 1 | 137.36 |
| 07/10/2026 15:47 | 1 | 137.40 |
| 07/10/2026 15:47 | 1 | 137.37 |
| 07/10/2026 15:47 | 7 | 137.47 |
| 07/10/2026 15:47 | 2 | 137.48 |
| 07/10/2026 15:47 | 1 | 137.48 |
| 07/10/2026 15:47 | 4 | 137.50 |
| 07/10/2026 15:47 | 6 | 137.51 |
| 07/10/2026 15:47 | 5 | 137.51 |
| 07/10/2026 15:47 | 5 | 137.51 |
| 07/10/2026 15:47 | 6 | 137.53 |
| 07/10/2026 15:47 | 17 | 137.75 |
| 07/10/2026 15:47 | 1 | 137.75 |
| 07/10/2026 15:47 | 100 | 137.76 |
| 07/10/2026 15:46 | 1 | 137.64 |
| 07/10/2026 15:46 | 1 | 137.70 |
| 07/10/2026 15:46 | 1 | 137.59 |
| 07/10/2026 15:46 | 1 | 137.65 |
| 07/10/2026 15:46 | 1 | 138.10 |
| 07/10/2026 15:46 | 1 | 138.05 |
| 07/10/2026 15:46 | 1 | 138.16 |
| 07/10/2026 15:46 | 1 | 138.10 |
| 07/10/2026 15:46 | 1 | 138.00 |
| 07/10/2026 15:45 | 1 | 137.83 |
| 07/10/2026 15:45 | 1 | 137.83 |
| 07/10/2026 15:45 | 1 | 138.16 |
| 07/10/2026 15:45 | 1 | 138.15 |
| 07/10/2026 15:45 | 1 | 138.05 |
| 07/10/2026 15:45 | 1 | 137.95 |
| 07/10/2026 15:45 | 1 | 138.00 |
| 07/10/2026 15:45 | 1 | 138.15 |
| 07/10/2026 15:45 | 1 | 137.95 |
| 07/10/2026 15:45 | 1 | 137.85 |
| 07/10/2026 15:45 | 80 | 137.89 |
| 07/10/2026 15:45 | 1 | 137.90 |
| 07/10/2026 15:45 | 1 | 137.90 |
| 07/10/2026 15:45 | 38 | 137.69 |
| 07/10/2026 15:45 | 1 | 137.69 |
| 07/10/2026 15:44 | 1 | 137.69 |
| 07/10/2026 15:44 | 1 | 137.50 |
| 07/10/2026 15:44 | 1 | 137.65 |
| 07/10/2026 15:44 | 1 | 137.66 |
| 07/10/2026 15:44 | 1 | 137.65 |
| 07/10/2026 15:44 | 1 | 137.58 |
| 07/10/2026 15:44 | 1 | 137.59 |
| 07/10/2026 15:44 | 1 | 137.55 |
| 07/10/2026 15:44 | 83 | 137.68 |
| 07/10/2026 15:44 | 17 | 137.68 |
| 07/10/2026 15:44 | 29 | 137.48 |
| 07/10/2026 15:44 | 1 | 137.41 |
| 07/10/2026 15:44 | 1 | 137.41 |
| 07/10/2026 15:44 | 23 | 137.42 |
| 07/10/2026 15:44 | 1 | 137.50 |
| 07/10/2026 15:44 | 40 | 137.44 |
| 07/10/2026 15:44 | 1 | 137.40 |
| 07/10/2026 15:43 | 1 | 137.40 |
| 07/10/2026 15:43 | 1 | 137.30 |
| 07/10/2026 15:43 | 1 | 137.35 |
| 07/10/2026 15:43 | 1 | 137.25 |
| 07/10/2026 15:43 | 10 | 137.19 |
| 07/10/2026 15:43 | 7 | 137.19 |
| 07/10/2026 15:43 | 1 | 137.15 |
| 07/10/2026 15:43 | 1 | 136.90 |
| 07/10/2026 15:43 | 1 | 137.05 |
| 07/10/2026 15:43 | 1 | 136.76 |
| 07/10/2026 15:43 | 1 | 136.98 |
| 07/10/2026 15:43 | 1 | 137.32 |
| 07/10/2026 15:43 | 2 | 136.98 |
| 07/10/2026 15:43 | 1 | 137.16 |
| 07/10/2026 15:43 | 1 | 137.15 |
| 07/10/2026 15:43 | 1 | 136.89 |
| 07/10/2026 15:43 | 23 | 137.28 |
| 07/10/2026 15:43 | 10 | 137.28 |
| 07/10/2026 15:43 | 200 | 137.28 |
| 07/10/2026 15:43 | 26 | 137.25 |
| 07/10/2026 15:43 | 26 | 137.25 |
| 07/10/2026 15:43 | 2 | 137.10 |
| 07/10/2026 15:43 | 53 | 137.24 |
| 07/10/2026 15:43 | 1 | 137.05 |
| 07/10/2026 15:43 | 21 | 137.18 |
| 07/10/2026 15:42 | 8 | 136.70 |
| 07/10/2026 15:42 | 1 | 136.70 |
| 07/10/2026 15:42 | 1 | 136.63 |
| 07/10/2026 15:42 | 5 | 136.95 |
| 07/10/2026 15:42 | 14 | 136.95 |
| 07/10/2026 15:42 | 24 | 136.78 |
| 07/10/2026 15:42 | 1 | 136.70 |
| 07/10/2026 15:41 | 4 | 136.08 |
| 07/10/2026 15:32 | 15 | 136.91 |
| 07/10/2026 15:32 | 13 | 136.95 |
| 07/10/2026 15:32 | 1 | 137.20 |
| 07/10/2026 15:30 | 1 | 137.63 |
| 07/10/2026 15:30 | 100 | 137.51 |
| 07/10/2026 15:30 | 5 | 137.33 |
| 07/10/2026 15:30 | 25 | 137.33 |
| 07/10/2026 15:30 | 640 | 136.58 |