Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
120.40
-1.27
(
-1.04% )
|
120.29
|
100 |
120.41
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 120.40 |
| 10/10/2026 01:57 | 50 | 120.05 |
| 10/09/2026 23:20 | � | 120.40 |
| 10/09/2026 22:30 | � | 120.40 |
| 10/09/2026 22:13 | 10 | 120.02 |
| 10/09/2026 22:13 | 34 | 120.02 |
| 10/09/2026 22:13 | 8 | 120.01 |
| 10/09/2026 22:13 | 6 | 120.01 |
| 10/09/2026 22:13 | 9 | 120.01 |
| 10/09/2026 22:13 | 6 | 120.01 |
| 10/09/2026 22:13 | 1 | 120.01 |
| 10/09/2026 22:13 | 4 | 120.01 |
| 10/09/2026 22:13 | 1 | 120.70 |
| 10/09/2026 22:13 | 1 | 120.70 |
| 10/09/2026 22:12 | 1 | 122.15 |
| 10/09/2026 22:12 | 1 | 122.15 |
| 10/09/2026 22:12 | 1 | 122.15 |
| 10/09/2026 22:12 | 1 | 122.15 |
| 10/09/2026 22:12 | 1 | 122.15 |
| 10/09/2026 22:12 | 1 | 122.15 |
| 10/09/2026 22:12 | 1 | 122.15 |
| 10/09/2026 22:12 | 1 | 121.91 |
| 10/09/2026 22:00 | 28 | 120.58 |
| 10/09/2026 22:00 | 27 | 120.58 |
| 10/09/2026 22:00 | � | 120.40 |
| 10/09/2026 22:00 | 38751 | 120.40 |
| 10/09/2026 21:59 | 7 | 120.29 |
| 10/09/2026 21:59 | 16 | 120.29 |
| 10/09/2026 21:59 | 48 | 120.30 |
| 10/09/2026 21:59 | 50 | 120.30 |
| 10/09/2026 21:59 | 2 | 120.37 |
| 10/09/2026 21:59 | 2 | 120.37 |
| 10/09/2026 21:59 | 96 | 120.32 |
| 10/09/2026 21:59 | 4 | 120.32 |
| 10/09/2026 21:59 | 1 | 120.31 |
| 10/09/2026 21:59 | 150 | 120.34 |
| 10/09/2026 21:59 | 8 | 120.34 |
| 10/09/2026 21:59 | 91 | 120.34 |
| 10/09/2026 21:59 | 100 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 5 | 120.29 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 10 | 120.28 |
| 10/09/2026 21:59 | 5 | 120.28 |
| 10/09/2026 21:59 | 69 | 120.34 |
| 10/09/2026 21:59 | 2 | 120.33 |
| 10/09/2026 21:59 | 80 | 120.33 |
| 10/09/2026 21:59 | 55 | 120.32 |
| 10/09/2026 21:59 | 80 | 120.32 |
| 10/09/2026 21:59 | 65 | 120.31 |
| 10/09/2026 21:59 | 79 | 120.27 |
| 10/09/2026 21:59 | 7 | 120.27 |
| 10/09/2026 21:59 | 1 | 120.27 |
| 10/09/2026 21:59 | 10 | 120.27 |
| 10/09/2026 21:59 | 5 | 120.27 |
| 10/09/2026 21:59 | 2 | 120.26 |
| 10/09/2026 21:59 | 10 | 120.34 |
| 10/09/2026 21:59 | 5 | 120.34 |
| 10/09/2026 21:59 | 11 | 120.30 |
| 10/09/2026 21:59 | 29 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 6 | 120.30 |
| 10/09/2026 21:59 | 45 | 120.30 |
| 10/09/2026 21:59 | 3 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 10 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 10 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.35 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 10 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 41 | 120.35 |
| 10/09/2026 21:59 | 7 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 10 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.36 |
| 10/09/2026 21:59 | 4 | 120.30 |
| 10/09/2026 21:59 | 120 | 120.30 |
| 10/09/2026 21:59 | 9 | 120.30 |
| 10/09/2026 21:59 | 100 | 120.30 |
| 10/09/2026 21:59 | 6 | 120.30 |
| 10/09/2026 21:59 | 7 | 120.30 |
| 10/09/2026 21:59 | 2 | 120.30 |
| 10/09/2026 21:59 | 27 | 120.29 |
| 10/09/2026 21:59 | 25 | 120.29 |
| 10/09/2026 21:59 | 3 | 120.25 |
| 10/09/2026 21:59 | 1 | 120.25 |
| 10/09/2026 21:59 | 1 | 120.25 |
| 10/09/2026 21:59 | 6 | 120.28 |
| 10/09/2026 21:59 | 14 | 120.28 |
| 10/09/2026 21:59 | 61 | 120.28 |
| 10/09/2026 21:59 | 14 | 120.27 |
| 10/09/2026 21:59 | 10 | 120.24 |
| 10/09/2026 21:59 | 2 | 120.24 |
| 10/09/2026 21:59 | 1 | 120.24 |
| 10/09/2026 21:59 | 3 | 120.24 |
| 10/09/2026 21:59 | 1 | 120.24 |
| 10/09/2026 21:59 | 20 | 120.24 |
| 10/09/2026 21:59 | 10 | 120.24 |
| 10/09/2026 21:59 | 1 | 120.24 |
| 10/09/2026 21:59 | 4 | 120.24 |
| 10/09/2026 21:59 | 1 | 120.32 |
| 10/09/2026 21:59 | 1 | 120.25 |
| 10/09/2026 21:59 | 45 | 120.32 |
| 10/09/2026 21:59 | 7 | 120.30 |
| 10/09/2026 21:59 | 11 | 120.24 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 80 | 120.27 |
| 10/09/2026 21:59 | 9 | 120.27 |
| 10/09/2026 21:59 | 25 | 120.37 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 12 | 120.26 |
| 10/09/2026 21:59 | 6 | 120.26 |
| 10/09/2026 21:59 | 1 | 120.26 |
| 10/09/2026 21:59 | 3 | 120.26 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 22 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.27 |
| 10/09/2026 21:59 | 43 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 962 | 120.33 |
| 10/09/2026 21:59 | 5 | 120.33 |
| 10/09/2026 21:59 | 4 | 120.33 |
| 10/09/2026 21:59 | 2 | 120.34 |
| 10/09/2026 21:59 | 6 | 120.28 |
| 10/09/2026 21:59 | 1 | 120.34 |
| 10/09/2026 21:59 | 3 | 120.34 |
| 10/09/2026 21:59 | 2 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 10 | 120.26 |
| 10/09/2026 21:59 | 5 | 120.28 |
| 10/09/2026 21:59 | 26 | 120.33 |
| 10/09/2026 21:59 | 28 | 120.33 |
| 10/09/2026 21:59 | 55 | 120.33 |
| 10/09/2026 21:59 | 4 | 120.33 |
| 10/09/2026 21:59 | 699 | 120.33 |
| 10/09/2026 21:59 | 100 | 120.34 |
| 10/09/2026 21:59 | 3 | 120.34 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 15 | 120.33 |
| 10/09/2026 21:59 | 7 | 120.35 |
| 10/09/2026 21:59 | 560 | 120.33 |
| 10/09/2026 21:59 | 2 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 10 | 120.30 |
| 10/09/2026 21:59 | 16 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 10 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.31 |
| 10/09/2026 21:59 | 4 | 120.35 |
| 10/09/2026 21:59 | 2 | 120.35 |
| 10/09/2026 21:59 | 15 | 120.35 |
| 10/09/2026 21:59 | 24 | 120.35 |
| 10/09/2026 21:59 | 1 | 120.35 |
| 10/09/2026 21:59 | 30 | 120.35 |
| 10/09/2026 21:59 | 20 | 120.35 |
| 10/09/2026 21:59 | 100 | 120.35 |
| 10/09/2026 21:59 | 3 | 120.295 |
| 10/09/2026 21:59 | 1 | 120.34 |
| 10/09/2026 21:59 | 3 | 120.295 |
| 10/09/2026 21:59 | 1 | 120.25 |
| 10/09/2026 21:59 | 10 | 120.25 |
| 10/09/2026 21:59 | 5 | 120.25 |
| 10/09/2026 21:59 | 53 | 120.25 |
| 10/09/2026 21:59 | 1 | 120.25 |
| 10/09/2026 21:59 | 1 | 120.31 |
| 10/09/2026 21:59 | 1 | 120.31 |
| 10/09/2026 21:59 | 25 | 120.34 |
| 10/09/2026 21:59 | 75 | 120.34 |
| 10/09/2026 21:59 | 2 | 120.24 |
| 10/09/2026 21:59 | 3 | 120.22 |
| 10/09/2026 21:59 | 50 | 120.28 |
| 10/09/2026 21:59 | 8 | 120.35 |
| 10/09/2026 21:59 | 6 | 120.35 |
| 10/09/2026 21:59 | 11 | 120.315 |
| 10/09/2026 21:59 | 2 | 120.31 |
| 10/09/2026 21:59 | 74 | 120.31 |
| 10/09/2026 21:59 | 11 | 120.31 |
| 10/09/2026 21:59 | 1 | 120.31 |
| 10/09/2026 21:59 | 36 | 120.31 |
| 10/09/2026 21:59 | 1 | 120.31 |
| 10/09/2026 21:59 | 2 | 120.31 |
| 10/09/2026 21:59 | 10 | 120.31 |
| 10/09/2026 21:59 | 108 | 120.31 |
| 10/09/2026 21:59 | 10 | 120.31 |
| 10/09/2026 21:59 | 9 | 120.31 |
| 10/09/2026 21:59 | 58 | 120.31 |
| 10/09/2026 21:59 | 42 | 120.31 |
| 10/09/2026 21:59 | 18 | 120.31 |
| 10/09/2026 21:59 | 6 | 120.31 |
| 10/09/2026 21:59 | 12 | 120.31 |
| 10/09/2026 21:59 | 2 | 120.31 |
| 10/09/2026 21:59 | 69 | 120.31 |
| 10/09/2026 21:59 | 45 | 120.31 |
| 10/09/2026 21:59 | 24 | 120.31 |
| 10/09/2026 21:59 | 3 | 120.31 |
| 10/09/2026 21:59 | 19 | 120.31 |
| 10/09/2026 21:59 | 25 | 120.32 |
| 10/09/2026 21:59 | 1 | 120.32 |
| 10/09/2026 21:59 | 274 | 120.32 |
| 10/09/2026 21:59 | 6 | 120.32 |
| 10/09/2026 21:59 | 7 | 120.32 |
| 10/09/2026 21:59 | 4 | 120.32 |
| 10/09/2026 21:59 | 4 | 120.32 |
| 10/09/2026 21:59 | 4 | 120.32 |
| 10/09/2026 21:59 | 1 | 120.32 |
| 10/09/2026 21:59 | 2 | 120.31 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 10 | 120.33 |
| 10/09/2026 21:59 | 10 | 120.33 |
| 10/09/2026 21:59 | 6 | 120.39 |
| 10/09/2026 21:59 | 3 | 120.355 |
| 10/09/2026 21:59 | 2 | 120.39 |
| 10/09/2026 21:59 | 4 | 120.355 |
| 10/09/2026 21:59 | 5 | 120.32 |
| 10/09/2026 21:59 | 7 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 2 | 120.33 |
| 10/09/2026 21:59 | 3 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 5 | 120.33 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 5 | 120.33 |
| 10/09/2026 21:59 | 2 | 120.355 |
| 10/09/2026 21:59 | 1 | 120.33 |
| 10/09/2026 21:59 | 10 | 120.33 |
| 10/09/2026 21:59 | 5 | 120.33 |
| 10/09/2026 21:59 | 7 | 120.33 |
| 10/09/2026 21:59 | 46 | 120.33 |
| 10/09/2026 21:59 | 17 | 120.38 |
| 10/09/2026 21:59 | 16 | 120.38 |
| 10/09/2026 21:59 | 15 | 120.36 |
| 10/09/2026 21:59 | 1 | 120.38 |
| 10/09/2026 21:59 | 30 | 120.36 |
| 10/09/2026 21:59 | 3 | 120.34 |
| 10/09/2026 21:59 | 1 | 120.34 |
| 10/09/2026 21:59 | 2 | 120.30 |
| 10/09/2026 21:59 | 2 | 120.30 |
| 10/09/2026 21:59 | 2 | 120.30 |
| 10/09/2026 21:59 | 17 | 120.33 |
| 10/09/2026 21:59 | 16 | 120.38 |
| 10/09/2026 21:59 | 17 | 120.38 |
| 10/09/2026 21:59 | 30 | 120.36 |
| 10/09/2026 21:59 | 5 | 120.34 |
| 10/09/2026 21:59 | 17 | 120.33 |
| 10/09/2026 21:59 | 17 | 120.38 |
| 10/09/2026 21:59 | 15 | 120.36 |
| 10/09/2026 21:59 | 3 | 120.34 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 17 | 120.33 |
| 10/09/2026 21:59 | 6 | 120.38 |
| 10/09/2026 21:59 | 11 | 120.38 |
| 10/09/2026 21:59 | 17 | 120.38 |
| 10/09/2026 21:59 | 23 | 120.36 |
| 10/09/2026 21:59 | 7 | 120.36 |
| 10/09/2026 21:59 | 3 | 120.34 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 23 | 120.36 |
| 10/09/2026 21:59 | 17 | 120.33 |
| 10/09/2026 21:59 | 6 | 120.38 |
| 10/09/2026 21:59 | 17 | 120.38 |
| 10/09/2026 21:59 | 17 | 120.38 |
| 10/09/2026 21:59 | 10 | 120.36 |
| 10/09/2026 21:59 | 30 | 120.36 |
| 10/09/2026 21:59 | 1 | 120.30 |
| 10/09/2026 21:59 | 5 | 120.30 |
| 10/09/2026 21:59 | 17 | 120.33 |
| 10/09/2026 21:59 | 11 | 120.38 |
| 10/09/2026 21:59 | 10 | 120.36 |
| 10/09/2026 21:59 | 1 | 120.38 |
| 10/09/2026 21:59 | 5 | 120.38 |
| 10/09/2026 21:59 | 17 | 120.33 |
| 10/09/2026 21:59 | 100 | 120.38 |
| 10/09/2026 21:59 | 22 | 120.38 |
| 10/09/2026 21:59 | 21 | 120.38 |
| 10/09/2026 21:59 | 50 | 120.37 |
| 10/09/2026 21:59 | 50 | 120.37 |
| 10/09/2026 21:59 | 40 | 120.36 |
| 10/09/2026 21:59 | 9 | 120.37 |
| 10/09/2026 21:59 | 34 | 120.36 |
| 10/09/2026 21:59 | 6 | 120.36 |
| 10/09/2026 21:59 | 21 | 120.32 |
| 10/09/2026 21:59 | 160 | 120.38 |
| 10/09/2026 21:59 | 10 | 120.38 |
| 10/09/2026 21:59 | 10 | 120.36 |
| 10/09/2026 21:59 | 100 | 120.35 |
| 10/09/2026 21:59 | 4 | 120.35 |
| 10/09/2026 21:59 | 12 | 120.28 |
| 10/09/2026 21:59 | 2 | 120.35 |
| 10/09/2026 21:59 | 1 | 120.35 |
| 10/09/2026 21:59 | 23 | 120.28 |
| 10/09/2026 21:59 | 2 | 120.36 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 31 | 120.36 |
| 10/09/2026 21:59 | 10 | 120.36 |
| 10/09/2026 21:59 | 39 | 120.36 |
| 10/09/2026 21:59 | 2 | 120.36 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 6 | 120.28 |
| 10/09/2026 21:59 | 15 | 120.28 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 1 | 120.28 |
| 10/09/2026 21:59 | 11 | 120.36 |
| 10/09/2026 21:59 | 36 | 120.36 |
| 10/09/2026 21:59 | 5 | 120.36 |
| 10/09/2026 21:59 | 98 | 120.28 |
| 10/09/2026 21:59 | 68 | 120.29 |
| 10/09/2026 21:59 | 1 | 120.29 |
| 10/09/2026 21:59 | 30 | 120.37 |
| 10/09/2026 21:59 | 11 | 120.36 |
| 10/09/2026 21:59 | 6 | 120.29 |
| 10/09/2026 21:59 | 1 | 120.29 |
| 10/09/2026 21:59 | 2 | 120.36 |
| 10/09/2026 21:59 | 1 | 120.29 |
| 10/09/2026 21:59 | 1 | 120.29 |
| 10/09/2026 21:59 | 10 | 120.29 |
| 10/09/2026 21:59 | 5 | 120.29 |
| 10/09/2026 21:59 | 15 | 120.35 |
| 10/09/2026 21:59 | 1 | 120.35 |
| 10/09/2026 21:59 | 1 | 120.365 |
| 10/09/2026 21:59 | 1 | 120.39 |
| 10/09/2026 21:59 | 1 | 120.365 |
| 10/09/2026 21:59 | 2 | 120.365 |
| 10/09/2026 21:59 | 7 | 120.29 |
| 10/09/2026 21:59 | 51 | 120.39 |
| 10/09/2026 21:59 | 15 | 120.39 |
| 10/09/2026 21:59 | 14 | 120.365 |
| 10/09/2026 21:59 | 7 | 120.38 |
| 10/09/2026 21:59 | 2 | 120.365 |
| 10/09/2026 21:59 | 12 | 120.38 |
| 10/09/2026 21:59 | 16 | 120.365 |
| 10/09/2026 21:59 | 1 | 120.365 |
| 10/09/2026 21:59 | 2 | 120.36 |
| 10/09/2026 21:59 | 80 | 120.33 |
| 10/09/2026 21:59 | 10 | 120.37 |
| 10/09/2026 21:59 | 1 | 120.34 |
| 10/09/2026 21:59 | 80 | 120.35 |
| 10/09/2026 21:59 | 79 | 120.35 |
| 10/09/2026 21:59 | 1 | 120.34 |
| 10/09/2026 21:59 | 15 | 120.35 |
| 10/09/2026 21:59 | 2 | 120.34 |
| 10/09/2026 21:59 | 2 | 120.335 |
| 10/09/2026 21:59 | 3 | 120.335 |
| 10/09/2026 21:59 | 2 | 120.345 |
| 10/09/2026 21:59 | 1 | 120.345 |
| 10/09/2026 21:58 | 11 | 120.345 |
| 10/09/2026 21:58 | 4 | 120.345 |
| 10/09/2026 21:58 | 4 | 120.37 |
| 10/09/2026 21:58 | 2 | 120.36 |
| 10/09/2026 21:58 | 11 | 120.36 |
| 10/09/2026 21:58 | 151 | 120.45 |
| 10/09/2026 21:58 | 50 | 120.45 |
| 10/09/2026 21:58 | 50 | 120.45 |
| 10/09/2026 21:57 | 13 | 120.41 |
| 10/09/2026 21:57 | 33 | 120.43 |
| 10/09/2026 21:57 | 26 | 120.43 |
| 10/09/2026 21:57 | 1 | 120.43 |
| 10/09/2026 21:57 | 15 | 120.41 |
| 10/09/2026 21:57 | 5 | 120.41 |
| 10/09/2026 21:56 | 20 | 120.38 |
| 10/09/2026 21:56 | 20 | 120.36 |
| 10/09/2026 21:56 | 1 | 120.38 |
| 10/09/2026 21:56 | 1 | 120.40 |
| 10/09/2026 21:56 | 20 | 120.38 |
| 10/09/2026 21:55 | 4 | 120.13 |
| 10/09/2026 21:55 | 1 | 120.27 |
| 10/09/2026 21:55 | 7 | 120.27 |
| 10/09/2026 21:55 | 5 | 120.27 |
| 10/09/2026 21:55 | 14 | 120.27 |
| 10/09/2026 21:55 | 1 | 120.40 |
| 10/09/2026 21:55 | 1 | 120.40 |
| 10/09/2026 21:55 | 5 | 120.40 |
| 10/09/2026 21:55 | 1 | 120.40 |
| 10/09/2026 21:55 | 4 | 120.40 |
| 10/09/2026 21:55 | 1 | 120.40 |
| 10/09/2026 21:55 | 6 | 120.51 |
| 10/09/2026 21:55 | 36 | 120.53 |
| 10/09/2026 21:55 | 14 | 120.53 |
| 10/09/2026 21:55 | 50 | 120.53 |
| 10/09/2026 21:55 | 12 | 120.53 |
| 10/09/2026 21:55 | 54 | 120.53 |
| 10/09/2026 21:55 | 10 | 120.53 |
| 10/09/2026 21:55 | 1 | 120.53 |
| 10/09/2026 21:55 | 1 | 120.53 |
| 10/09/2026 21:55 | 74 | 120.53 |
| 10/09/2026 21:55 | 8 | 120.53 |
| 10/09/2026 21:55 | 8 | 120.53 |
| 10/09/2026 21:55 | 5 | 120.53 |
| 10/09/2026 21:55 | 11 | 120.53 |
| 10/09/2026 21:55 | 200 | 120.53 |
| 10/09/2026 21:55 | 36 | 120.55 |
| 10/09/2026 21:55 | 36 | 120.57 |
| 10/09/2026 21:55 | 19 | 120.57 |
| 10/09/2026 21:55 | 17 | 120.57 |
| 10/09/2026 21:55 | 1 | 120.57 |
| 10/09/2026 21:55 | 9 | 120.62 |
| 10/09/2026 21:55 | 10 | 120.64 |
| 10/09/2026 21:55 | 30 | 120.64 |
| 10/09/2026 21:55 | 40 | 120.64 |
| 10/09/2026 21:55 | 5 | 120.64 |
| 10/09/2026 21:55 | 15 | 120.63 |
| 10/09/2026 21:55 | 14 | 120.63 |
| 10/09/2026 21:55 | 7 | 120.62 |
| 10/09/2026 21:55 | 7 | 120.62 |
| 10/09/2026 21:55 | 16 | 120.62 |
| 10/09/2026 21:54 | 1 | 120.475 |
| 10/09/2026 21:54 | 1 | 120.36 |
| 10/09/2026 21:54 | 10 | 120.35 |
| 10/09/2026 21:54 | 5 | 120.43 |
| 10/09/2026 21:53 | 6 | 120.45 |
| 10/09/2026 21:53 | 28 | 120.45 |
| 10/09/2026 21:53 | 2 | 120.31 |
| 10/09/2026 21:53 | 112 | 120.31 |
| 10/09/2026 21:53 | 33 | 120.32 |
| 10/09/2026 21:53 | 50 | 120.32 |
| 10/09/2026 21:53 | 7 | 120.40 |
| 10/09/2026 21:53 | 40 | 120.40 |
| 10/09/2026 21:53 | 6 | 120.40 |
| 10/09/2026 21:53 | 27 | 120.40 |
| 10/09/2026 21:53 | 27 | 120.40 |
| 10/09/2026 21:53 | 28 | 120.40 |
| 10/09/2026 21:53 | 28 | 120.49 |
| 10/09/2026 21:53 | 27 | 120.49 |
| 10/09/2026 21:53 | 33 | 120.40 |
| 10/09/2026 21:53 | 39 | 120.57 |
| 10/09/2026 21:53 | 1 | 120.52 |
| 10/09/2026 21:53 | 43 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 119 | 120.50 |
| 10/09/2026 21:53 | 1411 | 120.50 |
| 10/09/2026 21:53 | 389 | 120.50 |
| 10/09/2026 21:53 | 111 | 120.50 |
| 10/09/2026 21:53 | 27 | 120.50 |
| 10/09/2026 21:53 | 333 | 120.50 |
| 10/09/2026 21:53 | 67 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 67 | 120.50 |
| 10/09/2026 21:53 | 333 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 400 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 36 | 120.50 |
| 10/09/2026 21:53 | 364 | 120.50 |
| 10/09/2026 21:53 | 36 | 120.50 |
| 10/09/2026 21:53 | 463 | 120.50 |
| 10/09/2026 21:53 | 1 | 120.50 |
| 10/09/2026 21:53 | 24 | 120.50 |
| 10/09/2026 21:53 | 1 | 120.50 |
| 10/09/2026 21:53 | 333 | 120.50 |
| 10/09/2026 21:53 | 166 | 120.50 |
| 10/09/2026 21:53 | 54 | 120.50 |
| 10/09/2026 21:53 | 446 | 120.50 |
| 10/09/2026 21:53 | 34 | 120.50 |
| 10/09/2026 21:53 | 20 | 120.50 |
| 10/09/2026 21:53 | 34 | 120.50 |
| 10/09/2026 21:53 | 463 | 120.50 |
| 10/09/2026 21:53 | 3 | 120.50 |
| 10/09/2026 21:53 | 357 | 120.50 |
| 10/09/2026 21:53 | 3 | 120.50 |
| 10/09/2026 21:53 | 497 | 120.50 |
| 10/09/2026 21:53 | 3 | 120.50 |
| 10/09/2026 21:53 | 497 | 120.50 |
| 10/09/2026 21:53 | 3 | 120.50 |
| 10/09/2026 21:53 | 25 | 120.50 |
| 10/09/2026 21:53 | 500 | 120.50 |
| 10/09/2026 21:53 | 144 | 120.50 |
| 10/09/2026 21:53 | 3 | 120.50 |
| 10/09/2026 21:53 | 500 | 120.50 |
| 10/09/2026 21:53 | 463 | 120.50 |
| 10/09/2026 21:53 | 184 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 363 | 120.50 |
| 10/09/2026 21:53 | 19 | 120.50 |
| 10/09/2026 21:53 | 28 | 120.32 |
| 10/09/2026 21:53 | 100 | 120.32 |
| 10/09/2026 21:53 | 100 | 120.33 |
| 10/09/2026 21:53 | 100 | 120.36 |
| 10/09/2026 21:53 | 98 | 120.41 |
| 10/09/2026 21:53 | 100 | 120.42 |
| 10/09/2026 21:53 | 118 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 43 | 120.50 |
| 10/09/2026 21:53 | 355 | 120.50 |
| 10/09/2026 21:53 | 2 | 120.48 |
| 10/09/2026 21:53 | 6 | 120.48 |
| 10/09/2026 21:53 | 100 | 120.48 |
| 10/09/2026 21:53 | 102 | 120.50 |
| 10/09/2026 21:53 | 277 | 120.50 |
| 10/09/2026 21:53 | 78 | 120.50 |
| 10/09/2026 21:53 | 102 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 200 | 120.50 |
| 10/09/2026 21:53 | 98 | 120.50 |
| 10/09/2026 21:53 | 500 | 120.50 |
| 10/09/2026 21:53 | 40 | 120.50 |
| 10/09/2026 21:53 | 43 | 120.50 |
| 10/09/2026 21:53 | 117 | 120.50 |
| 10/09/2026 21:53 | 300 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.49 |
| 10/09/2026 21:53 | 100 | 120.49 |
| 10/09/2026 21:53 | 12 | 120.38 |
| 10/09/2026 21:53 | 134 | 120.395 |
| 10/09/2026 21:53 | 2 | 120.40 |
| 10/09/2026 21:53 | 2 | 120.40 |
| 10/09/2026 21:53 | 2 | 120.40 |
| 10/09/2026 21:53 | 2 | 120.405 |
| 10/09/2026 21:53 | 40 | 120.40 |
| 10/09/2026 21:53 | 16 | 120.38 |
| 10/09/2026 21:53 | 2 | 120.40 |
| 10/09/2026 21:53 | 2 | 120.39 |
| 10/09/2026 21:53 | 16 | 120.40 |
| 10/09/2026 21:53 | 88 | 120.38 |
| 10/09/2026 21:53 | 100 | 120.38 |
| 10/09/2026 21:53 | 35 | 120.38 |
| 10/09/2026 21:53 | 5 | 120.38 |
| 10/09/2026 21:53 | 2 | 120.40 |
| 10/09/2026 21:53 | 40 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 2 | 120.41 |
| 10/09/2026 21:53 | 42 | 120.41 |
| 10/09/2026 21:53 | 85 | 120.49 |
| 10/09/2026 21:53 | 8 | 120.45 |
| 10/09/2026 21:53 | 15 | 120.44 |
| 10/09/2026 21:53 | 10 | 120.45 |
| 10/09/2026 21:53 | 1321 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 368 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.49 |
| 10/09/2026 21:53 | 25 | 120.45 |
| 10/09/2026 21:53 | 25 | 120.45 |
| 10/09/2026 21:53 | 25 | 120.45 |
| 10/09/2026 21:53 | 60 | 120.50 |
| 10/09/2026 21:53 | 72 | 120.50 |
| 10/09/2026 21:53 | 25 | 120.45 |
| 10/09/2026 21:53 | 25 | 120.45 |
| 10/09/2026 21:53 | 25 | 120.45 |
| 10/09/2026 21:53 | 60 | 120.50 |
| 10/09/2026 21:53 | 500 | 120.50 |
| 10/09/2026 21:53 | 177 | 120.50 |
| 10/09/2026 21:53 | 100 | 120.50 |
| 10/09/2026 21:53 | 6 | 120.50 |
| 10/09/2026 21:53 | 60 | 120.50 |
| 10/09/2026 21:53 | 157 | 120.50 |
| 10/09/2026 21:53 | 14 | 120.50 |
| 10/09/2026 21:53 | 14 | 120.50 |
| 10/09/2026 21:53 | 32 | 120.50 |
| 10/09/2026 21:53 | 190 | 120.50 |
| 10/09/2026 21:53 | 50 | 120.49 |
| 10/09/2026 21:53 | 10 | 120.48 |
| 10/09/2026 21:53 | 278 | 120.50 |
| 10/09/2026 21:53 | 50 | 120.49 |
| 10/09/2026 21:53 | 100 | 120.48 |
| 10/09/2026 21:53 | 100 | 120.48 |
| 10/09/2026 21:53 | 68 | 120.48 |
| 10/09/2026 21:53 | 100 | 120.48 |
| 10/09/2026 21:53 | 100 | 120.48 |
| 10/09/2026 21:53 | 100 | 120.46 |
| 10/09/2026 21:53 | 160 | 120.43 |
| 10/09/2026 21:52 | 3 | 120.32 |
| 10/09/2026 21:52 | 7 | 120.32 |
| 10/09/2026 21:52 | 38 | 120.32 |
| 10/09/2026 21:52 | 3 | 120.32 |
| 10/09/2026 21:52 | 4 | 120.33 |
| 10/09/2026 21:52 | 100 | 120.33 |
| 10/09/2026 21:52 | 20 | 120.35 |
| 10/09/2026 21:52 | 1 | 120.36 |
| 10/09/2026 21:52 | 3 | 120.36 |
| 10/09/2026 21:52 | 6 | 120.36 |
| 10/09/2026 21:52 | 2 | 120.37 |
| 10/09/2026 21:52 | 1 | 120.37 |
| 10/09/2026 21:52 | 40 | 120.41 |
| 10/09/2026 21:52 | 60 | 120.41 |
| 10/09/2026 21:52 | 40 | 120.42 |
| 10/09/2026 21:52 | 100 | 120.43 |
| 10/09/2026 21:52 | 1 | 120.44 |
| 10/09/2026 21:52 | 4 | 120.44 |
| 10/09/2026 21:52 | 10 | 120.44 |
| 10/09/2026 21:52 | 1 | 120.44 |
| 10/09/2026 21:52 | 25 | 120.47 |
| 10/09/2026 21:52 | 16 | 120.53 |
| 10/09/2026 21:52 | 40 | 120.52 |
| 10/09/2026 21:52 | 5 | 120.52 |
| 10/09/2026 21:52 | 18 | 120.47 |
| 10/09/2026 21:52 | 10 | 120.47 |
| 10/09/2026 21:52 | 100 | 120.47 |
| 10/09/2026 21:52 | 20 | 120.47 |
| 10/09/2026 21:52 | 6 | 120.52 |
| 10/09/2026 21:52 | 10 | 120.49 |
| 10/09/2026 21:52 | 10 | 120.50 |
| 10/09/2026 21:52 | 3 | 120.50 |
| 10/09/2026 21:52 | 40 | 120.53 |
| 10/09/2026 21:52 | 2 | 120.54 |
| 10/09/2026 21:52 | 2 | 120.54 |
| 10/09/2026 21:52 | 1 | 120.52 |
| 10/09/2026 21:52 | 1 | 120.52 |
| 10/09/2026 21:52 | 4 | 120.51 |
| 10/09/2026 21:52 | 58 | 120.38 |
| 10/09/2026 21:52 | 40 | 120.48 |
| 10/09/2026 21:52 | 86 | 120.61 |
| 10/09/2026 21:52 | 160 | 120.51 |
| 10/09/2026 21:50 | 1 | 120.58 |
| 10/09/2026 21:50 | 9 | 120.43 |
| 10/09/2026 21:50 | 4 | 120.43 |
| 10/09/2026 21:50 | 53 | 120.35 |
| 10/09/2026 21:50 | 94 | 120.38 |
| 10/09/2026 21:50 | 1 | 120.47 |
| 10/09/2026 21:50 | 16 | 120.46 |
| 10/09/2026 21:50 | 23 | 120.46 |
| 10/09/2026 21:50 | 20 | 120.45 |
| 10/09/2026 21:50 | 80 | 120.45 |
| 10/09/2026 21:50 | 7 | 120.44 |
| 10/09/2026 21:50 | 11 | 120.44 |
| 10/09/2026 21:50 | 100 | 120.44 |
| 10/09/2026 21:50 | 18 | 120.43 |
| 10/09/2026 21:50 | 82 | 120.43 |
| 10/09/2026 21:50 | 110 | 120.34 |
| 10/09/2026 21:49 | 20 | 120.34 |
| 10/09/2026 21:49 | 12 | 120.25 |
| 10/09/2026 21:49 | 1 | 120.25 |
| 10/09/2026 21:49 | 100 | 120.26 |
| 10/09/2026 21:48 | 66 | 120.35 |
| 10/09/2026 21:48 | 6 | 120.35 |
| 10/09/2026 21:48 | 29 | 120.28 |
| 10/09/2026 21:48 | 1 | 120.28 |
| 10/09/2026 21:48 | 17 | 120.28 |
| 10/09/2026 21:48 | 20 | 120.28 |
| 10/09/2026 21:48 | 22 | 120.28 |
| 10/09/2026 21:48 | 7 | 120.28 |
| 10/09/2026 21:48 | 4 | 120.28 |
| 10/09/2026 21:48 | 22 | 120.28 |
| 10/09/2026 21:48 | 1 | 120.28 |
| 10/09/2026 21:48 | 100 | 120.30 |
| 10/09/2026 21:48 | 72 | 120.29 |
| 10/09/2026 21:48 | 28 | 120.30 |
| 10/09/2026 21:48 | 28 | 120.365 |
| 10/09/2026 21:48 | 34 | 120.36 |
| 10/09/2026 21:48 | 100 | 120.37 |
| 10/09/2026 21:48 | 23 | 120.36 |
| 10/09/2026 21:48 | 7 | 120.36 |
| 10/09/2026 21:48 | 6 | 120.36 |
| 10/09/2026 21:48 | 14 | 120.36 |
| 10/09/2026 21:48 | 1 | 120.35 |
| 10/09/2026 21:48 | 1 | 120.35 |
| 10/09/2026 21:48 | 100 | 120.35 |
| 10/09/2026 21:48 | 14 | 120.35 |
| 10/09/2026 21:48 | 21 | 120.31 |
| 10/09/2026 21:48 | 103 | 120.27 |
| 10/09/2026 21:48 | 49 | 120.27 |
| 10/09/2026 21:48 | 50 | 120.27 |
| 10/09/2026 21:48 | 44 | 120.27 |
| 10/09/2026 21:48 | 44 | 120.27 |
| 10/09/2026 21:48 | 6 | 120.145 |
| 10/09/2026 21:48 | 1 | 120.145 |
| 10/09/2026 21:48 | 7 | 120.15 |
| 10/09/2026 21:48 | 83 | 120.14 |
| 10/09/2026 21:48 | 7 | 120.14 |
| 10/09/2026 21:48 | 7 | 120.14 |
| 10/09/2026 21:44 | 3 | 120.14 |
| 10/09/2026 21:44 | 1 | 120.13 |
| 10/09/2026 21:44 | 1 | 120.13 |
| 10/09/2026 21:44 | 1 | 120.04 |
| 10/09/2026 21:38 | 30 | 120.06 |
| 10/09/2026 21:38 | 40 | 120.06 |
| 10/09/2026 21:38 | 30 | 120.05 |
| 10/09/2026 21:38 | 70 | 120.05 |
| 10/09/2026 21:38 | 14 | 120.02 |
| 10/09/2026 21:38 | 100 | 120.00 |
| 10/09/2026 21:38 | 12 | 120.00 |
| 10/09/2026 21:38 | 510 | 120.00 |
| 10/09/2026 21:38 | 10 | 120.00 |
| 10/09/2026 21:38 | 100 | 120.01 |
| 10/09/2026 21:38 | 20 | 120.01 |
| 10/09/2026 21:38 | 20 | 120.07 |
| 10/09/2026 21:38 | 1 | 120.06 |
| 10/09/2026 21:38 | 29 | 120.06 |
| 10/09/2026 21:38 | 1 | 120.07 |
| 10/09/2026 21:38 | 10 | 120.07 |
| 10/09/2026 21:38 | 6 | 120.08 |
| 10/09/2026 21:38 | 10 | 120.08 |
| 10/09/2026 21:38 | 10 | 120.09 |
| 10/09/2026 21:38 | 6 | 120.10 |
| 10/09/2026 21:38 | 3 | 120.11 |
| 10/09/2026 21:38 | 19 | 120.16 |
| 10/09/2026 21:38 | 3 | 120.14 |
| 10/09/2026 21:38 | 8 | 120.11 |
| 10/09/2026 21:38 | 8 | 120.11 |
| 10/09/2026 21:38 | 8 | 120.16 |
| 10/09/2026 21:38 | 1 | 120.11 |
| 10/09/2026 21:38 | 9 | 120.11 |
| 10/09/2026 21:38 | 9 | 120.11 |
| 10/09/2026 21:38 | 20 | 120.11 |
| 10/09/2026 21:37 | 1 | 120.13 |
| 10/09/2026 21:35 | 1 | 120.14 |
| 10/09/2026 21:35 | 10 | 120.15 |
| 10/09/2026 21:35 | 51 | 120.16 |
| 10/09/2026 21:35 | 44 | 120.16 |
| 10/09/2026 21:35 | 9 | 120.16 |
| 10/09/2026 21:35 | 5 | 120.17 |
| 10/09/2026 21:35 | 4 | 120.17 |
| 10/09/2026 21:35 | 4 | 120.17 |
| 10/09/2026 21:35 | 6 | 120.17 |
| 10/09/2026 21:35 | 10 | 120.17 |
| 10/09/2026 21:35 | 20 | 120.17 |
| 10/09/2026 21:35 | 26 | 120.17 |
| 10/09/2026 21:35 | 14 | 120.17 |
| 10/09/2026 21:35 | 2 | 120.17 |
| 10/09/2026 21:35 | 1 | 120.18 |
| 10/09/2026 21:35 | 9 | 120.18 |
| 10/09/2026 21:32 | 1 | 120.19 |
| 10/09/2026 21:32 | 1 | 120.23 |
| 10/09/2026 21:31 | 1 | 120.21 |
| 10/09/2026 21:29 | 10 | 120.32 |
| 10/09/2026 21:29 | 40 | 120.32 |
| 10/09/2026 21:29 | 10 | 120.33 |
| 10/09/2026 21:29 | 10 | 120.35 |
| 10/09/2026 21:29 | 2 | 120.36 |
| 10/09/2026 21:29 | 19 | 120.36 |
| 10/09/2026 21:29 | 1 | 120.36 |
| 10/09/2026 21:29 | 1 | 120.36 |
| 10/09/2026 21:29 | 1 | 120.36 |
| 10/09/2026 21:29 | 2 | 120.36 |
| 10/09/2026 21:29 | 1 | 120.36 |
| 10/09/2026 21:29 | 40 | 120.36 |
| 10/09/2026 21:29 | 1 | 120.36 |
| 10/09/2026 21:29 | 1 | 120.36 |
| 10/09/2026 21:29 | 9 | 120.36 |
| 10/09/2026 21:29 | 9 | 120.36 |
| 10/09/2026 21:29 | 10 | 120.36 |
| 10/09/2026 21:29 | 40 | 120.36 |
| 10/09/2026 21:29 | 1 | 120.37 |
| 10/09/2026 21:29 | 1 | 120.37 |
| 10/09/2026 21:29 | 19 | 120.39 |
| 10/09/2026 21:29 | 1 | 120.39 |
| 10/09/2026 21:29 | 9 | 120.37 |
| 10/09/2026 21:29 | 9 | 120.37 |
| 10/09/2026 21:29 | 5 | 120.41 |
| 10/09/2026 21:29 | 8 | 120.41 |
| 10/09/2026 21:29 | 11 | 120.41 |
| 10/09/2026 21:29 | 3 | 120.41 |
| 10/09/2026 21:29 | 1 | 120.38 |
| 10/09/2026 21:29 | 20 | 120.38 |
| 10/09/2026 21:29 | 7 | 120.38 |
| 10/09/2026 21:29 | 9 | 120.38 |
| 10/09/2026 21:29 | 8 | 120.38 |
| 10/09/2026 21:29 | 5 | 120.42 |
| 10/09/2026 21:29 | 5 | 120.42 |
| 10/09/2026 21:29 | 1 | 120.42 |
| 10/09/2026 21:29 | 1 | 120.42 |
| 10/09/2026 21:29 | 1 | 120.42 |
| 10/09/2026 21:29 | 1 | 120.38 |
| 10/09/2026 21:29 | 62 | 120.45 |
| 10/09/2026 21:29 | 100 | 120.44 |
| 10/09/2026 21:28 | 10 | 120.47 |
| 10/09/2026 21:28 | 5 | 120.45 |
| 10/09/2026 21:27 | 1 | 120.48 |
| 10/09/2026 21:27 | 6 | 120.48 |
| 10/09/2026 21:27 | 99 | 120.47 |
| 10/09/2026 21:26 | 1 | 120.47 |
| 10/09/2026 21:26 | 1 | 120.40 |
| 10/09/2026 21:26 | 4 | 120.40 |
| 10/09/2026 21:25 | 7 | 120.46 |
| 10/09/2026 21:24 | 11 | 120.41 |
| 10/09/2026 21:23 | 1 | 120.41 |
| 10/09/2026 21:23 | 1 | 120.41 |
| 10/09/2026 21:23 | 5 | 120.41 |
| 10/09/2026 21:22 | 1 | 120.40 |
| 10/09/2026 21:22 | 1 | 120.40 |
| 10/09/2026 21:22 | 14 | 120.40 |
| 10/09/2026 21:21 | 7 | 120.47 |
| 10/09/2026 21:21 | 28 | 120.47 |
| 10/09/2026 21:21 | 32 | 120.47 |
| 10/09/2026 21:21 | 28 | 120.46 |
| 10/09/2026 21:21 | 60 | 120.46 |
| 10/09/2026 21:21 | 1 | 120.40 |
| 10/09/2026 21:21 | 1 | 120.40 |
| 10/09/2026 21:20 | 41 | 120.44 |
| 10/09/2026 21:20 | 9 | 120.44 |
| 10/09/2026 21:20 | 50 | 120.44 |
| 10/09/2026 21:20 | 10 | 120.55 |
| 10/09/2026 21:20 | 90 | 120.55 |
| 10/09/2026 21:20 | 10 | 120.56 |
| 10/09/2026 21:20 | 9 | 120.57 |
| 10/09/2026 21:20 | 10 | 120.57 |
| 10/09/2026 21:20 | 50 | 120.57 |
| 10/09/2026 21:20 | 20 | 120.58 |
| 10/09/2026 21:20 | 9 | 120.58 |
| 10/09/2026 21:20 | 10 | 120.58 |
| 10/09/2026 21:20 | 9 | 120.59 |
| 10/09/2026 21:20 | 1 | 120.59 |
| 10/09/2026 21:20 | 1 | 120.59 |
| 10/09/2026 21:20 | 23 | 120.59 |
| 10/09/2026 21:20 | 9 | 120.59 |
| 10/09/2026 21:20 | 9 | 120.59 |
| 10/09/2026 21:20 | 21 | 120.59 |
| 10/09/2026 21:20 | 9 | 120.59 |
| 10/09/2026 21:20 | 99 | 120.59 |
| 10/09/2026 21:20 | 10 | 120.60 |
| 10/09/2026 21:20 | 19 | 120.64 |
| 10/09/2026 21:20 | 10 | 120.60 |
| 10/09/2026 21:20 | 2 | 120.60 |
| 10/09/2026 21:20 | 1 | 120.60 |
| 10/09/2026 21:16 | 1 | 120.60 |
| 10/09/2026 21:15 | 1 | 120.81 |
| 10/09/2026 21:15 | 4 | 120.78 |
| 10/09/2026 21:15 | 1 | 120.82 |
| 10/09/2026 21:15 | 1 | 120.86 |
| 10/09/2026 21:15 | 3 | 120.90 |
| 10/09/2026 21:15 | 20 | 120.90 |
| 10/09/2026 21:15 | 1 | 120.90 |
| 10/09/2026 21:15 | 99 | 120.90 |
| 10/09/2026 21:15 | 1 | 120.91 |
| 10/09/2026 21:15 | 9 | 120.91 |
| 10/09/2026 21:15 | 60 | 120.92 |
| 10/09/2026 21:15 | 3 | 120.92 |
| 10/09/2026 21:15 | 9 | 120.92 |
| 10/09/2026 21:15 | 12 | 120.93 |
| 10/09/2026 21:15 | 1 | 120.94 |
| 10/09/2026 21:15 | 1 | 120.94 |
| 10/09/2026 21:15 | 1 | 120.94 |
| 10/09/2026 21:15 | 9 | 120.94 |
| 10/09/2026 21:15 | 61 | 120.94 |
| 10/09/2026 21:15 | 34 | 120.94 |
| 10/09/2026 21:15 | 1 | 121.05 |
| 10/09/2026 21:14 | 93 | 121.04 |
| 10/09/2026 21:14 | 1 | 121.04 |
| 10/09/2026 21:11 | 9 | 120.97 |
| 10/09/2026 21:11 | 2 | 120.97 |
| 10/09/2026 21:11 | 1 | 120.93 |
| 10/09/2026 21:09 | 1 | 120.91 |
| 10/09/2026 21:09 | 3 | 120.91 |
| 10/09/2026 21:09 | 2 | 120.92 |
| 10/09/2026 21:07 | 5 | 120.94 |
| 10/09/2026 21:06 | 1 | 120.89 |
| 10/09/2026 21:06 | 2 | 120.90 |
| 10/09/2026 21:06 | 8 | 120.90 |
| 10/09/2026 21:04 | 1 | 120.90 |
| 10/09/2026 21:04 | 1 | 120.84 |
| 10/09/2026 21:03 | 1 | 120.84 |
| 10/09/2026 21:03 | 10 | 120.84 |
| 10/09/2026 21:03 | 4 | 120.84 |
| 10/09/2026 21:02 | 3 | 120.90 |
| 10/09/2026 21:02 | 3 | 120.91 |
| 10/09/2026 21:02 | 6 | 120.91 |
| 10/09/2026 21:02 | 100 | 120.93 |
| 10/09/2026 21:02 | 80 | 120.94 |
| 10/09/2026 21:02 | 100 | 120.96 |
| 10/09/2026 21:02 | 2 | 120.98 |
| 10/09/2026 21:02 | 1 | 120.98 |
| 10/09/2026 21:02 | 100 | 120.98 |
| 10/09/2026 21:02 | 1 | 120.98 |
| 10/09/2026 21:02 | 2 | 120.99 |
| 10/09/2026 21:02 | 3 | 121.08 |
| 10/09/2026 21:02 | 1 | 121.08 |
| 10/09/2026 21:00 | 1 | 121.00 |
| 10/09/2026 21:00 | 1 | 121.05 |
| 10/09/2026 20:59 | 7 | 120.99 |
| 10/09/2026 20:59 | 7 | 120.98 |
| 10/09/2026 20:59 | 13 | 120.98 |
| 10/09/2026 20:59 | 1 | 120.97 |
| 10/09/2026 20:59 | 1 | 120.97 |
| 10/09/2026 20:59 | 1 | 120.97 |
| 10/09/2026 20:59 | 1 | 120.97 |
| 10/09/2026 20:59 | 41 | 120.97 |
| 10/09/2026 20:59 | 4 | 120.97 |
| 10/09/2026 20:59 | 1 | 120.865 |
| 10/09/2026 20:59 | 88 | 120.96 |
| 10/09/2026 20:59 | 8 | 120.87 |
| 10/09/2026 20:58 | 3 | 120.96 |
| 10/09/2026 20:51 | 1 | 120.79 |
| 10/09/2026 20:50 | 20 | 120.86 |
| 10/09/2026 20:50 | 30 | 120.86 |
| 10/09/2026 20:50 | 7 | 120.86 |
| 10/09/2026 20:50 | 43 | 120.85 |
| 10/09/2026 20:50 | 57 | 120.85 |
| 10/09/2026 20:48 | 39 | 120.71 |
| 10/09/2026 20:48 | 42 | 120.69 |
| 10/09/2026 20:48 | 50 | 120.67 |
| 10/09/2026 20:48 | 9 | 120.69 |
| 10/09/2026 20:48 | 50 | 120.69 |
| 10/09/2026 20:48 | 10 | 120.71 |
| 10/09/2026 20:48 | 40 | 120.71 |
| 10/09/2026 20:48 | 100 | 120.71 |
| 10/09/2026 20:48 | 11 | 120.74 |
| 10/09/2026 20:48 | 1 | 120.74 |
| 10/09/2026 20:48 | 6 | 120.74 |
| 10/09/2026 20:48 | 2 | 120.74 |
| 10/09/2026 20:48 | 1 | 120.74 |
| 10/09/2026 20:48 | 3 | 120.74 |
| 10/09/2026 20:48 | 3 | 120.74 |
| 10/09/2026 20:48 | 12 | 120.74 |
| 10/09/2026 20:48 | 2 | 120.74 |
| 10/09/2026 20:48 | 102 | 120.74 |
| 10/09/2026 20:48 | 24 | 120.74 |
| 10/09/2026 20:47 | 57 | 120.855 |
| 10/09/2026 20:46 | 100 | 120.83 |
| 10/09/2026 20:46 | 40 | 120.83 |
| 10/09/2026 20:46 | 2 | 120.78 |
| 10/09/2026 20:46 | 100 | 120.81 |
| 10/09/2026 20:46 | 7 | 120.80 |
| 10/09/2026 20:46 | 14 | 120.79 |
| 10/09/2026 20:46 | 3 | 120.79 |
| 10/09/2026 20:46 | 41 | 120.79 |
| 10/09/2026 20:46 | 21 | 120.79 |
| 10/09/2026 20:46 | 37 | 120.79 |
| 10/09/2026 20:46 | 42 | 120.79 |
| 10/09/2026 20:46 | 7 | 120.78 |
| 10/09/2026 20:46 | 2 | 120.78 |
| 10/09/2026 20:46 | 4 | 120.78 |
| 10/09/2026 20:46 | 20 | 120.77 |
| 10/09/2026 20:46 | 6 | 120.77 |
| 10/09/2026 20:46 | 2 | 120.77 |
| 10/09/2026 20:46 | 20 | 120.77 |
| 10/09/2026 20:46 | 17 | 120.77 |
| 10/09/2026 20:46 | 1 | 120.75 |
| 10/09/2026 20:45 | 7 | 120.68 |
| 10/09/2026 20:45 | 7 | 120.68 |
| 10/09/2026 20:45 | 7 | 120.68 |
| 10/09/2026 20:44 | 1 | 120.75 |
| 10/09/2026 20:44 | 1 | 120.75 |
| 10/09/2026 20:44 | 1 | 120.75 |
| 10/09/2026 20:44 | 1 | 120.75 |
| 10/09/2026 20:43 | 10 | 120.77 |
| 10/09/2026 20:43 | 20 | 120.75 |
| 10/09/2026 20:41 | 1 | 120.75 |
| 10/09/2026 20:39 | 100 | 120.62 |
| 10/09/2026 20:39 | 27 | 120.68 |
| 10/09/2026 20:39 | 11 | 120.78 |
| 10/09/2026 20:39 | 1 | 120.77 |
| 10/09/2026 20:37 | 19 | 120.71 |
| 10/09/2026 20:35 | 1 | 120.71 |
| 10/09/2026 20:35 | 1 | 120.71 |
| 10/09/2026 20:34 | 1 | 120.69 |
| 10/09/2026 20:33 | 20 | 120.59 |
| 10/09/2026 20:33 | 18 | 120.59 |
| 10/09/2026 20:33 | 31 | 120.59 |
| 10/09/2026 20:33 | 5 | 120.59 |
| 10/09/2026 20:33 | 38 | 120.59 |
| 10/09/2026 20:33 | 6 | 120.59 |
| 10/09/2026 20:33 | 25 | 120.60 |
| 10/09/2026 20:33 | 1 | 120.61 |
| 10/09/2026 20:33 | 52 | 120.65 |
| 10/09/2026 20:33 | 85 | 120.70 |
| 10/09/2026 20:33 | 3 | 120.70 |
| 10/09/2026 20:33 | 12 | 120.70 |
| 10/09/2026 20:33 | 11 | 120.69 |
| 10/09/2026 20:33 | 3 | 120.69 |
| 10/09/2026 20:33 | 67 | 120.68 |
| 10/09/2026 20:33 | 2 | 120.68 |
| 10/09/2026 20:33 | 6 | 120.67 |
| 10/09/2026 20:33 | 11 | 120.66 |
| 10/09/2026 20:32 | 25 | 120.66 |
| 10/09/2026 20:32 | 6 | 120.66 |
| 10/09/2026 20:32 | 25 | 120.66 |
| 10/09/2026 20:32 | 25 | 120.66 |
| 10/09/2026 20:32 | 8 | 120.66 |
| 10/09/2026 20:32 | 100 | 120.65 |
| 10/09/2026 20:28 | 11 | 120.60 |
| 10/09/2026 20:28 | 1 | 120.60 |
| 10/09/2026 20:28 | 5 | 120.60 |
| 10/09/2026 20:28 | 1 | 120.60 |
| 10/09/2026 20:28 | 13 | 120.60 |
| 10/09/2026 20:28 | 1 | 120.585 |
| 10/09/2026 20:28 | 1 | 120.585 |
| 10/09/2026 20:28 | 90 | 120.58 |
| 10/09/2026 20:28 | 100 | 120.58 |
| 10/09/2026 20:28 | 20 | 120.57 |
| 10/09/2026 20:23 | 1 | 120.57 |
| 10/09/2026 20:21 | 4 | 120.48 |
| 10/09/2026 20:21 | 2 | 120.58 |
| 10/09/2026 20:21 | 4 | 120.52 |
| 10/09/2026 20:21 | 4 | 120.49 |
| 10/09/2026 20:21 | 2 | 120.49 |
| 10/09/2026 20:21 | 1 | 120.49 |
| 10/09/2026 20:21 | 99 | 120.49 |
| 10/09/2026 20:21 | 1 | 120.49 |
| 10/09/2026 20:21 | 1 | 120.49 |
| 10/09/2026 20:21 | 100 | 120.50 |
| 10/09/2026 20:21 | 1 | 120.50 |
| 10/09/2026 20:20 | 4 | 120.52 |
| 10/09/2026 20:19 | 1 | 120.53 |
| 10/09/2026 20:19 | 18 | 120.53 |
| 10/09/2026 20:19 | 2 | 120.53 |
| 10/09/2026 20:18 | 1 | 120.60 |
| 10/09/2026 20:18 | 3 | 120.52 |
| 10/09/2026 20:18 | 4 | 120.48 |
| 10/09/2026 20:17 | 3 | 120.49 |
| 10/09/2026 20:17 | 9 | 120.51 |
| 10/09/2026 20:16 | 1 | 120.49 |
| 10/09/2026 20:16 | 2 | 120.49 |
| 10/09/2026 20:16 | 1 | 120.49 |
| 10/09/2026 20:16 | 2 | 120.49 |
| 10/09/2026 20:16 | 1 | 120.49 |
| 10/09/2026 20:16 | 1 | 120.49 |
| 10/09/2026 20:16 | 3 | 120.49 |
| 10/09/2026 20:16 | 1 | 120.50 |
| 10/09/2026 20:16 | 1 | 120.50 |
| 10/09/2026 20:16 | 3 | 120.50 |
| 10/09/2026 20:15 | 4 | 120.54 |
| 10/09/2026 20:14 | 1 | 120.59 |
| 10/09/2026 20:14 | 2 | 120.51 |
| 10/09/2026 20:14 | 4 | 120.51 |
| 10/09/2026 20:13 | 10 | 120.51 |
| 10/09/2026 20:10 | 21 | 120.58 |
| 10/09/2026 20:09 | 47 | 120.50 |
| 10/09/2026 20:07 | 1 | 120.35 |
| 10/09/2026 20:04 | 4 | 120.49 |
| 10/09/2026 19:59 | 1 | 120.50 |
| 10/09/2026 19:57 | 7 | 120.34 |
| 10/09/2026 19:57 | 1 | 120.34 |
| 10/09/2026 19:57 | 9 | 120.41 |
| 10/09/2026 19:56 | 1 | 120.41 |
| 10/09/2026 19:56 | 10 | 120.41 |
| 10/09/2026 19:56 | 5 | 120.42 |
| 10/09/2026 19:56 | 20 | 120.52 |
| 10/09/2026 19:56 | 8 | 120.52 |
| 10/09/2026 19:56 | 92 | 120.51 |
| 10/09/2026 19:56 | 8 | 120.51 |
| 10/09/2026 19:56 | 8 | 120.48 |
| 10/09/2026 19:56 | 26 | 120.46 |
| 10/09/2026 19:56 | 5 | 120.46 |
| 10/09/2026 19:56 | 57 | 120.46 |
| 10/09/2026 19:56 | 43 | 120.46 |
| 10/09/2026 19:56 | 20 | 120.46 |
| 10/09/2026 19:56 | 100 | 120.47 |
| 10/09/2026 19:56 | 41 | 120.47 |
| 10/09/2026 19:56 | 19 | 120.47 |
| 10/09/2026 19:56 | 40 | 120.47 |
| 10/09/2026 19:55 | 2 | 120.57 |
| 10/09/2026 19:55 | 23 | 120.52 |
| 10/09/2026 19:54 | 17 | 120.48 |
| 10/09/2026 19:54 | 14 | 120.59 |
| 10/09/2026 19:54 | 1 | 120.57 |
| 10/09/2026 19:54 | 15 | 120.56 |
| 10/09/2026 19:54 | 34 | 120.55 |
| 10/09/2026 19:54 | 20 | 120.55 |
| 10/09/2026 19:54 | 4 | 120.55 |
| 10/09/2026 19:54 | 6 | 120.55 |
| 10/09/2026 19:54 | 16 | 120.55 |
| 10/09/2026 19:54 | 26 | 120.55 |
| 10/09/2026 19:54 | 9 | 120.54 |
| 10/09/2026 19:54 | 11 | 120.54 |
| 10/09/2026 19:54 | 28 | 120.55 |
| 10/09/2026 19:54 | 1 | 120.54 |
| 10/09/2026 19:54 | 4 | 120.55 |
| 10/09/2026 19:54 | 26 | 120.55 |
| 10/09/2026 19:54 | 87 | 120.54 |
| 10/09/2026 19:54 | 100 | 120.52 |
| 10/09/2026 19:54 | 13 | 120.54 |
| 10/09/2026 19:54 | 100 | 120.50 |
| 10/09/2026 19:54 | 100 | 120.48 |
| 10/09/2026 19:53 | 17 | 120.27 |
| 10/09/2026 19:53 | 2 | 120.25 |
| 10/09/2026 19:53 | 10 | 120.26 |
| 10/09/2026 19:51 | 10 | 120.27 |
| 10/09/2026 19:51 | 24 | 120.26 |
| 10/09/2026 19:50 | 10 | 120.23 |
| 10/09/2026 19:49 | 1 | 120.42 |
| 10/09/2026 19:49 | 10 | 120.22 |
| 10/09/2026 19:48 | 59 | 120.26 |
| 10/09/2026 19:48 | 11 | 120.26 |
| 10/09/2026 19:48 | 12 | 120.26 |
| 10/09/2026 19:48 | 35 | 120.25 |
| 10/09/2026 19:48 | 6 | 120.17 |
| 10/09/2026 19:48 | 10 | 120.17 |
| 10/09/2026 19:46 | 100 | 120.15 |
| 10/09/2026 19:46 | 13 | 120.24 |
| 10/09/2026 19:45 | 10 | 120.24 |
| 10/09/2026 19:44 | 1 | 120.40 |
| 10/09/2026 19:43 | 10 | 120.17 |
| 10/09/2026 19:42 | 10 | 120.20 |
| 10/09/2026 19:41 | 11 | 120.18 |
| 10/09/2026 19:39 | 10 | 120.13 |
| 10/09/2026 19:39 | 1 | 120.17 |
| 10/09/2026 19:38 | 12 | 120.16 |
| 10/09/2026 19:37 | 1 | 120.16 |
| 10/09/2026 19:37 | 5 | 120.16 |
| 10/09/2026 19:37 | 12 | 120.19 |
| 10/09/2026 19:36 | 12 | 120.19 |
| 10/09/2026 19:33 | 13 | 120.16 |
| 10/09/2026 19:32 | 100 | 120.335 |
| 10/09/2026 19:31 | 1 | 120.18 |
| 10/09/2026 19:31 | 5 | 120.18 |
| 10/09/2026 19:28 | 34 | 120.245 |
| 10/09/2026 19:28 | 1 | 120.245 |
| 10/09/2026 19:27 | 20 | 120.36 |
| 10/09/2026 19:27 | 16 | 120.38 |
| 10/09/2026 19:27 | 35 | 120.38 |
| 10/09/2026 19:27 | 5 | 120.41 |
| 10/09/2026 19:27 | 15 | 120.41 |
| 10/09/2026 19:27 | 20 | 120.41 |
| 10/09/2026 19:27 | 5 | 120.42 |
| 10/09/2026 19:27 | 63 | 120.43 |
| 10/09/2026 19:27 | 4 | 120.43 |
| 10/09/2026 19:26 | 80 | 120.46 |
| 10/09/2026 19:26 | 20 | 120.48 |
| 10/09/2026 19:26 | 26 | 120.44 |
| 10/09/2026 19:25 | 2 | 120.44 |
| 10/09/2026 19:24 | 33 | 120.43 |
| 10/09/2026 19:24 | 13 | 120.44 |
| 10/09/2026 19:24 | 100 | 120.46 |
| 10/09/2026 19:24 | 100 | 120.46 |
| 10/09/2026 19:24 | 10 | 120.47 |
| 10/09/2026 19:24 | 90 | 120.47 |
| 10/09/2026 19:24 | 10 | 120.48 |
| 10/09/2026 19:24 | 6 | 120.49 |
| 10/09/2026 19:24 | 2 | 120.49 |
| 10/09/2026 19:24 | 3 | 120.49 |
| 10/09/2026 19:24 | 11 | 120.53 |
| 10/09/2026 19:24 | 26 | 120.56 |
| 10/09/2026 19:24 | 1 | 120.56 |
| 10/09/2026 19:24 | 10 | 120.63 |
| 10/09/2026 19:24 | 6 | 120.63 |
| 10/09/2026 19:24 | 53 | 120.63 |
| 10/09/2026 19:24 | 9 | 120.63 |
| 10/09/2026 19:24 | 119 | 120.63 |
| 10/09/2026 19:24 | 6 | 120.63 |
| 10/09/2026 19:24 | 47 | 120.63 |
| 10/09/2026 19:24 | 52 | 120.63 |
| 10/09/2026 19:24 | 7 | 120.63 |
| 10/09/2026 19:24 | 100 | 120.63 |
| 10/09/2026 19:24 | 2 | 120.63 |
| 10/09/2026 19:24 | 10 | 120.63 |
| 10/09/2026 19:24 | 2 | 120.64 |
| 10/09/2026 19:24 | 48 | 120.64 |
| 10/09/2026 19:24 | 12 | 120.64 |
| 10/09/2026 19:24 | 61 | 120.70 |
| 10/09/2026 19:24 | 1 | 120.70 |
| 10/09/2026 19:24 | 50 | 120.70 |
| 10/09/2026 19:24 | 12 | 120.64 |
| 10/09/2026 19:24 | 12 | 120.64 |
| 10/09/2026 19:24 | 12 | 120.64 |
| 10/09/2026 19:24 | 12 | 120.64 |
| 10/09/2026 19:24 | 28 | 120.70 |
| 10/09/2026 19:24 | 112 | 120.70 |
| 10/09/2026 19:24 | 1 | 120.69 |
| 10/09/2026 19:24 | 1 | 120.69 |
| 10/09/2026 19:24 | 1 | 120.69 |
| 10/09/2026 19:24 | 6 | 120.76 |
| 10/09/2026 19:24 | 19 | 120.70 |
| 10/09/2026 19:24 | 7 | 120.70 |
| 10/09/2026 19:24 | 22 | 120.70 |
| 10/09/2026 19:24 | 33 | 120.82 |
| 10/09/2026 19:24 | 14 | 120.82 |
| 10/09/2026 19:24 | 16 | 120.82 |
| 10/09/2026 19:24 | 100 | 120.81 |
| 10/09/2026 19:24 | 47 | 120.80 |
| 10/09/2026 19:24 | 20 | 120.72 |
| 10/09/2026 19:23 | 2 | 120.58 |
| 10/09/2026 19:23 | 1 | 120.58 |
| 10/09/2026 19:23 | 5 | 120.58 |
| 10/09/2026 19:21 | 3 | 120.81 |
| 10/09/2026 19:20 | 2 | 120.68 |
| 10/09/2026 19:19 | 1 | 120.81 |
| 10/09/2026 19:19 | 93 | 120.75 |
| 10/09/2026 19:19 | 6 | 120.81 |
| 10/09/2026 19:19 | 16 | 120.81 |
| 10/09/2026 19:19 | 16 | 120.78 |
| 10/09/2026 19:17 | 1 | 120.67 |
| 10/09/2026 19:17 | 3 | 120.67 |
| 10/09/2026 19:13 | 30 | 120.73 |
| 10/09/2026 19:13 | 98 | 120.63 |
| 10/09/2026 19:13 | 1 | 120.63 |
| 10/09/2026 19:13 | 1 | 120.64 |
| 10/09/2026 19:13 | 1 | 120.65 |
| 10/09/2026 19:13 | 87 | 120.70 |
| 10/09/2026 19:13 | 13 | 120.70 |
| 10/09/2026 19:13 | 11 | 120.76 |
| 10/09/2026 19:13 | 13 | 120.76 |
| 10/09/2026 19:13 | 1 | 120.76 |
| 10/09/2026 19:13 | 1 | 120.76 |
| 10/09/2026 19:13 | 1 | 120.76 |
| 10/09/2026 19:13 | 3 | 120.76 |
| 10/09/2026 19:08 | 3 | 121.04 |
| 10/09/2026 19:08 | 20 | 121.02 |
| 10/09/2026 19:08 | 46 | 120.96 |
| 10/09/2026 19:08 | 7 | 120.96 |
| 10/09/2026 19:08 | 100 | 120.95 |
| 10/09/2026 19:07 | 18 | 120.88 |
| 10/09/2026 19:07 | 1 | 120.88 |
| 10/09/2026 19:07 | 1 | 120.88 |
| 10/09/2026 19:07 | 19 | 120.89 |
| 10/09/2026 19:07 | 20 | 120.89 |
| 10/09/2026 19:07 | 3 | 120.90 |
| 10/09/2026 19:07 | 1 | 120.90 |
| 10/09/2026 19:07 | 1 | 120.90 |
| 10/09/2026 19:05 | 10 | 120.92 |
| 10/09/2026 19:04 | 91 | 120.97 |
| 10/09/2026 19:02 | 6 | 120.90 |
| 10/09/2026 19:01 | 3 | 120.90 |
| 10/09/2026 19:01 | 1 | 120.90 |
| 10/09/2026 19:01 | 2 | 120.90 |
| 10/09/2026 19:00 | 9 | 120.84 |
| 10/09/2026 19:00 | 9 | 120.84 |
| 10/09/2026 18:59 | 2 | 120.80 |
| 10/09/2026 18:56 | 48 | 120.80 |
| 10/09/2026 18:53 | 1 | 120.80 |
| 10/09/2026 18:50 | 5 | 120.87 |
| 10/09/2026 18:50 | 2 | 120.87 |
| 10/09/2026 18:50 | 6 | 120.87 |
| 10/09/2026 18:50 | 4 | 120.87 |
| 10/09/2026 18:50 | 124 | 120.87 |
| 10/09/2026 18:49 | 52 | 120.86 |
| 10/09/2026 18:49 | 100 | 120.80 |
| 10/09/2026 18:49 | 4 | 120.80 |
| 10/09/2026 18:49 | 20 | 120.80 |
| 10/09/2026 18:49 | 64 | 120.81 |
| 10/09/2026 18:49 | 36 | 120.81 |
| 10/09/2026 18:49 | 12 | 120.82 |
| 10/09/2026 18:49 | 11 | 120.82 |
| 10/09/2026 18:49 | 2 | 120.82 |
| 10/09/2026 18:49 | 100 | 120.82 |
| 10/09/2026 18:49 | 11 | 120.82 |
| 10/09/2026 18:49 | 72 | 120.82 |
| 10/09/2026 18:49 | 3 | 120.83 |
| 10/09/2026 18:49 | 8 | 120.92 |
| 10/09/2026 18:49 | 1 | 121.02 |
| 10/09/2026 18:42 | 1 | 121.14 |
| 10/09/2026 18:41 | 1 | 121.08 |
| 10/09/2026 18:38 | 100 | 120.98 |
| 10/09/2026 18:38 | 100 | 120.98 |
| 10/09/2026 18:38 | 32 | 120.97 |
| 10/09/2026 18:38 | 68 | 120.97 |
| 10/09/2026 18:38 | 4 | 120.97 |
| 10/09/2026 18:38 | 100 | 120.97 |
| 10/09/2026 18:38 | 8 | 120.96 |
| 10/09/2026 18:38 | 96 | 120.95 |
| 10/09/2026 18:38 | 4 | 120.95 |
| 10/09/2026 18:38 | 100 | 120.93 |
| 10/09/2026 18:34 | 2 | 120.90 |
| 10/09/2026 18:30 | 100 | 120.74 |
| 10/09/2026 18:30 | 5 | 120.92 |
| 10/09/2026 18:29 | 49 | 120.92 |
| 10/09/2026 18:27 | 1 | 120.71 |
| 10/09/2026 18:27 | 10 | 120.71 |
| 10/09/2026 18:27 | 5 | 120.71 |
| 10/09/2026 18:24 | 100 | 120.90 |
| 10/09/2026 18:24 | 100 | 120.75 |
| 10/09/2026 18:24 | 10 | 120.83 |
| 10/09/2026 18:24 | 20 | 120.83 |
| 10/09/2026 18:24 | 30 | 120.86 |
| 10/09/2026 18:24 | 100 | 120.915 |
| 10/09/2026 18:23 | 83 | 121.09 |
| 10/09/2026 18:23 | 16 | 121.04 |
| 10/09/2026 18:23 | 1 | 120.99 |
| 10/09/2026 18:23 | 3 | 120.86 |
| 10/09/2026 18:23 | 97 | 120.86 |
| 10/09/2026 18:23 | 3 | 120.84 |
| 10/09/2026 18:23 | 2 | 120.84 |
| 10/09/2026 18:23 | 13 | 120.84 |
| 10/09/2026 18:23 | 45 | 120.84 |
| 10/09/2026 18:23 | 100 | 120.84 |
| 10/09/2026 18:23 | 50 | 120.83 |
| 10/09/2026 18:23 | 100 | 120.83 |
| 10/09/2026 18:23 | 49 | 120.84 |
| 10/09/2026 18:23 | 31 | 120.85 |
| 10/09/2026 18:23 | 100 | 120.84 |
| 10/09/2026 18:23 | 100 | 120.82 |
| 10/09/2026 18:21 | 25 | 120.685 |
| 10/09/2026 18:10 | 29 | 120.70 |
| 10/09/2026 18:10 | 13 | 120.70 |
| 10/09/2026 18:09 | 28 | 120.78 |
| 10/09/2026 18:09 | 1 | 120.81 |
| 10/09/2026 18:08 | 4 | 120.72 |
| 10/09/2026 18:08 | 1 | 120.72 |
| 10/09/2026 18:08 | 10 | 120.72 |
| 10/09/2026 18:08 | 5 | 120.72 |
| 10/09/2026 18:05 | 21 | 120.89 |
| 10/09/2026 18:05 | 1 | 120.96 |
| 10/09/2026 18:05 | 100 | 120.96 |
| 10/09/2026 18:05 | 100 | 120.96 |
| 10/09/2026 18:05 | 27 | 120.96 |
| 10/09/2026 18:05 | 14 | 120.96 |
| 10/09/2026 18:05 | 27 | 120.96 |
| 10/09/2026 18:05 | 3 | 120.96 |
| 10/09/2026 18:05 | 100 | 120.95 |
| 10/09/2026 18:05 | 100 | 120.92 |
| 10/09/2026 18:05 | 20 | 120.90 |
| 10/09/2026 18:05 | 100 | 120.90 |
| 10/09/2026 18:05 | 11 | 120.85 |
| 10/09/2026 18:05 | 3 | 120.96 |
| 10/09/2026 18:04 | 10 | 120.77 |
| 10/09/2026 18:00 | 1 | 120.96 |
| 10/09/2026 18:00 | 1 | 120.77 |
| 10/09/2026 18:00 | 10 | 120.77 |
| 10/09/2026 18:00 | 5 | 120.76 |
| 10/09/2026 17:59 | 1 | 120.96 |
| 10/09/2026 17:59 | 7 | 120.96 |
| 10/09/2026 17:59 | 1 | 120.96 |
| 10/09/2026 17:59 | 2 | 120.96 |
| 10/09/2026 17:59 | 3 | 120.96 |
| 10/09/2026 17:59 | 1 | 120.96 |
| 10/09/2026 17:59 | 1 | 120.96 |
| 10/09/2026 17:57 | 1 | 120.84 |
| 10/09/2026 17:57 | 1 | 120.80 |
| 10/09/2026 17:56 | 1 | 120.96 |
| 10/09/2026 17:54 | 5 | 120.87 |
| 10/09/2026 17:54 | 7 | 120.87 |
| 10/09/2026 17:54 | 19 | 120.79 |
| 10/09/2026 17:54 | 17 | 120.79 |
| 10/09/2026 17:54 | 5 | 120.87 |
| 10/09/2026 17:54 | 11 | 120.87 |
| 10/09/2026 17:54 | 13 | 120.87 |
| 10/09/2026 17:54 | 33 | 120.87 |
| 10/09/2026 17:53 | 22 | 120.75 |
| 10/09/2026 17:53 | 26 | 120.75 |
| 10/09/2026 17:53 | 26 | 120.75 |
| 10/09/2026 17:53 | 26 | 120.75 |
| 10/09/2026 17:53 | 26 | 120.75 |
| 10/09/2026 17:53 | 100 | 120.75 |
| 10/09/2026 17:53 | 1 | 120.75 |
| 10/09/2026 17:53 | 1 | 120.66 |
| 10/09/2026 17:52 | 1 | 120.66 |
| 10/09/2026 17:51 | 1 | 120.66 |
| 10/09/2026 17:50 | 1 | 120.66 |
| 10/09/2026 17:50 | 10 | 120.66 |
| 10/09/2026 17:50 | 5 | 120.67 |
| 10/09/2026 17:50 | 1 | 120.65 |
| 10/09/2026 17:47 | 1 | 120.63 |
| 10/09/2026 17:47 | 5 | 120.58 |
| 10/09/2026 17:47 | 5 | 120.56 |
| 10/09/2026 17:44 | 17 | 120.66 |
| 10/09/2026 17:44 | 2 | 120.66 |
| 10/09/2026 17:44 | 100 | 120.635 |
| 10/09/2026 17:43 | 1 | 120.48 |
| 10/09/2026 17:42 | 66 | 120.66 |
| 10/09/2026 17:40 | 1 | 120.64 |
| 10/09/2026 17:39 | 1 | 120.59 |
| 10/09/2026 17:39 | 10 | 120.59 |
| 10/09/2026 17:39 | 5 | 120.61 |
| 10/09/2026 17:39 | 10 | 120.68 |
| 10/09/2026 17:37 | 54 | 120.52 |
| 10/09/2026 17:34 | 25 | 120.54 |
| 10/09/2026 17:34 | 20 | 120.57 |
| 10/09/2026 17:34 | 8 | 120.59 |
| 10/09/2026 17:34 | 8 | 120.59 |
| 10/09/2026 17:34 | 11 | 120.59 |
| 10/09/2026 17:32 | 1 | 120.59 |
| 10/09/2026 17:32 | 10 | 120.59 |
| 10/09/2026 17:32 | 5 | 120.59 |
| 10/09/2026 17:31 | 5 | 120.75 |
| 10/09/2026 17:31 | 27 | 120.75 |
| 10/09/2026 17:31 | 27 | 120.75 |
| 10/09/2026 17:31 | 100 | 120.74 |
| 10/09/2026 17:31 | 20 | 120.72 |
| 10/09/2026 17:31 | 45 | 120.59 |
| 10/09/2026 17:31 | 1 | 120.59 |
| 10/09/2026 17:31 | 2 | 120.59 |
| 10/09/2026 17:29 | 2 | 120.78 |
| 10/09/2026 17:29 | 79 | 120.78 |
| 10/09/2026 17:29 | 1 | 120.78 |
| 10/09/2026 17:27 | 100 | 120.64 |
| 10/09/2026 17:26 | 1 | 120.78 |
| 10/09/2026 17:26 | 1 | 120.78 |
| 10/09/2026 17:26 | 4 | 120.87 |
| 10/09/2026 17:25 | 1 | 120.78 |
| 10/09/2026 17:25 | 1 | 120.89 |
| 10/09/2026 17:24 | 1 | 120.83 |
| 10/09/2026 17:24 | 2 | 120.85 |
| 10/09/2026 17:23 | 82 | 120.81 |
| 10/09/2026 17:22 | 1 | 120.78 |
| 10/09/2026 17:20 | 1 | 120.82 |
| 10/09/2026 17:19 | 2 | 120.85 |
| 10/09/2026 17:19 | 80 | 120.78 |
| 10/09/2026 17:19 | 4 | 120.78 |
| 10/09/2026 17:19 | 1 | 120.82 |
| 10/09/2026 17:19 | 1 | 120.83 |
| 10/09/2026 17:19 | 2 | 120.84 |
| 10/09/2026 17:18 | 1 | 120.78 |
| 10/09/2026 17:16 | 1 | 120.90 |
| 10/09/2026 17:16 | 32 | 120.74 |
| 10/09/2026 17:16 | 10 | 120.74 |
| 10/09/2026 17:16 | 4 | 120.74 |
| 10/09/2026 17:16 | 1 | 120.90 |
| 10/09/2026 17:15 | 1 | 120.74 |
| 10/09/2026 17:15 | 10 | 120.74 |
| 10/09/2026 17:15 | 5 | 120.74 |
| 10/09/2026 17:15 | 1 | 120.90 |
| 10/09/2026 17:15 | 10 | 120.84 |
| 10/09/2026 17:15 | 10 | 120.84 |
| 10/09/2026 17:15 | 5 | 120.81 |
| 10/09/2026 17:15 | 95 | 120.80 |
| 10/09/2026 17:15 | 5 | 120.80 |
| 10/09/2026 17:15 | 100 | 120.80 |
| 10/09/2026 17:15 | 10 | 120.80 |
| 10/09/2026 17:15 | 95 | 120.79 |
| 10/09/2026 17:15 | 1 | 120.79 |
| 10/09/2026 17:14 | 2 | 120.79 |
| 10/09/2026 17:13 | 2 | 120.79 |
| 10/09/2026 17:13 | 4 | 120.80 |
| 10/09/2026 17:13 | 1 | 120.76 |
| 10/09/2026 17:12 | 82 | 120.76 |
| 10/09/2026 17:11 | 3 | 120.625 |
| 10/09/2026 17:09 | 4 | 120.73 |
| 10/09/2026 17:09 | 1 | 120.635 |
| 10/09/2026 17:08 | 100 | 120.49 |
| 10/09/2026 17:06 | 10 | 120.47 |
| 10/09/2026 17:06 | 20 | 120.49 |
| 10/09/2026 17:06 | 63 | 120.49 |
| 10/09/2026 17:06 | 37 | 120.49 |
| 10/09/2026 17:06 | 10 | 120.51 |
| 10/09/2026 17:06 | 100 | 120.51 |
| 10/09/2026 17:06 | 11 | 120.67 |
| 10/09/2026 17:05 | 100 | 120.56 |
| 10/09/2026 17:04 | 10 | 120.57 |
| 10/09/2026 17:04 | 10 | 120.57 |
| 10/09/2026 17:04 | 10 | 120.58 |
| 10/09/2026 17:04 | 10 | 120.59 |
| 10/09/2026 17:04 | 69 | 120.59 |
| 10/09/2026 17:04 | 1 | 120.59 |
| 10/09/2026 17:04 | 100 | 120.62 |
| 10/09/2026 17:03 | 2 | 120.68 |
| 10/09/2026 17:03 | 21 | 120.83 |
| 10/09/2026 17:02 | 1 | 120.63 |
| 10/09/2026 17:02 | 5 | 120.63 |
| 10/09/2026 17:02 | 6 | 120.61 |
| 10/09/2026 17:02 | 94 | 120.63 |
| 10/09/2026 17:02 | 1 | 120.63 |
| 10/09/2026 17:02 | 5 | 120.63 |
| 10/09/2026 17:01 | 12 | 120.80 |
| 10/09/2026 17:00 | 4 | 120.47 |
| 10/09/2026 16:59 | 100 | 120.43 |
| 10/09/2026 16:57 | 1 | 120.45 |
| 10/09/2026 16:57 | 11 | 120.41 |
| 10/09/2026 16:57 | 89 | 120.43 |
| 10/09/2026 16:56 | 7 | 120.43 |
| 10/09/2026 16:56 | 1 | 120.43 |
| 10/09/2026 16:56 | 1 | 120.43 |
| 10/09/2026 16:55 | 1 | 120.43 |
| 10/09/2026 16:55 | 1 | 120.43 |
| 10/09/2026 16:55 | 1 | 120.47 |
| 10/09/2026 16:54 | 92 | 120.45 |
| 10/09/2026 16:52 | 1 | 120.31 |
| 10/09/2026 16:52 | 5 | 120.31 |
| 10/09/2026 16:52 | 70 | 120.31 |
| 10/09/2026 16:51 | 100 | 120.46 |
| 10/09/2026 16:51 | 3 | 120.30 |
| 10/09/2026 16:51 | 83 | 120.30 |
| 10/09/2026 16:51 | 124 | 120.30 |
| 10/09/2026 16:51 | 42 | 120.30 |
| 10/09/2026 16:51 | 78 | 120.30 |
| 10/09/2026 16:51 | 41 | 120.30 |
| 10/09/2026 16:51 | 323 | 120.30 |
| 10/09/2026 16:51 | 44 | 120.30 |
| 10/09/2026 16:51 | 100 | 120.29 |
| 10/09/2026 16:51 | 100 | 120.27 |
| 10/09/2026 16:51 | 100 | 120.26 |
| 10/09/2026 16:51 | 20 | 120.18 |
| 10/09/2026 16:51 | 100 | 120.30 |
| 10/09/2026 16:51 | 30 | 120.31 |
| 10/09/2026 16:51 | 20 | 120.31 |
| 10/09/2026 16:51 | 99 | 120.32 |
| 10/09/2026 16:51 | 1 | 120.32 |
| 10/09/2026 16:51 | 21 | 120.46 |
| 10/09/2026 16:51 | 5 | 120.49 |
| 10/09/2026 16:51 | 30 | 120.58 |
| 10/09/2026 16:51 | 4 | 120.58 |
| 10/09/2026 16:51 | 6 | 120.58 |
| 10/09/2026 16:51 | 10 | 120.58 |
| 10/09/2026 16:51 | 10 | 120.60 |
| 10/09/2026 16:51 | 10 | 120.60 |
| 10/09/2026 16:51 | 5 | 120.61 |
| 10/09/2026 16:51 | 92 | 120.74 |
| 10/09/2026 16:51 | 8 | 120.74 |
| 10/09/2026 16:51 | 92 | 120.74 |
| 10/09/2026 16:51 | 8 | 120.74 |
| 10/09/2026 16:51 | 1 | 120.74 |
| 10/09/2026 16:51 | 57 | 120.75 |
| 10/09/2026 16:51 | 43 | 120.75 |
| 10/09/2026 16:51 | 1 | 120.81 |
| 10/09/2026 16:51 | 10 | 120.90 |
| 10/09/2026 16:51 | 25 | 120.90 |
| 10/09/2026 16:51 | 25 | 120.90 |
| 10/09/2026 16:51 | 25 | 120.90 |
| 10/09/2026 16:51 | 25 | 120.90 |
| 10/09/2026 16:51 | 100 | 121.00 |
| 10/09/2026 16:51 | 100 | 121.00 |
| 10/09/2026 16:51 | 100 | 121.00 |
| 10/09/2026 16:51 | 15 | 121.00 |
| 10/09/2026 16:51 | 5 | 121.00 |
| 10/09/2026 16:51 | 95 | 121.00 |
| 10/09/2026 16:51 | 100 | 121.00 |
| 10/09/2026 16:51 | 100 | 121.00 |
| 10/09/2026 16:51 | 5 | 120.99 |
| 10/09/2026 16:51 | 100 | 120.99 |
| 10/09/2026 16:51 | 100 | 120.97 |
| 10/09/2026 16:51 | 51 | 120.96 |
| 10/09/2026 16:51 | 100 | 120.90 |
| 10/09/2026 16:49 | 100 | 120.74 |
| 10/09/2026 16:45 | 70 | 120.66 |
| 10/09/2026 16:42 | 1 | 120.80 |
| 10/09/2026 16:42 | 4 | 120.80 |
| 10/09/2026 16:42 | 1 | 120.70 |
| 10/09/2026 16:42 | 10 | 120.74 |
| 10/09/2026 16:42 | 1 | 120.69 |
| 10/09/2026 16:42 | 4 | 120.76 |
| 10/09/2026 16:42 | 1 | 120.78 |
| 10/09/2026 16:38 | 4 | 120.87 |
| 10/09/2026 16:37 | 1 | 120.77 |
| 10/09/2026 16:36 | 4 | 120.81 |
| 10/09/2026 16:34 | 3 | 120.87 |
| 10/09/2026 16:34 | 1 | 120.87 |
| 10/09/2026 16:34 | 60 | 121.00 |
| 10/09/2026 16:34 | 40 | 121.00 |
| 10/09/2026 16:34 | 70 | 121.01 |
| 10/09/2026 16:34 | 4 | 121.02 |
| 10/09/2026 16:34 | 3 | 121.10 |
| 10/09/2026 16:34 | 1 | 121.10 |
| 10/09/2026 16:32 | 67 | 121.07 |
| 10/09/2026 16:32 | 1 | 121.07 |
| 10/09/2026 16:32 | 1 | 121.07 |
| 10/09/2026 16:32 | 1 | 121.07 |
| 10/09/2026 16:32 | 3 | 121.12 |
| 10/09/2026 16:32 | 1 | 121.12 |
| 10/09/2026 16:32 | 4 | 121.30 |
| 10/09/2026 16:31 | 1 | 121.34 |
| 10/09/2026 16:31 | 10 | 121.34 |
| 10/09/2026 16:31 | 12 | 121.34 |
| 10/09/2026 16:31 | 200 | 121.33 |
| 10/09/2026 16:31 | 110 | 121.30 |
| 10/09/2026 16:28 | 20 | 121.38 |
| 10/09/2026 16:27 | 4 | 121.44 |
| 10/09/2026 16:27 | 5 | 121.40 |
| 10/09/2026 16:27 | 4 | 121.40 |
| 10/09/2026 16:27 | 9 | 121.36 |
| 10/09/2026 16:27 | 1 | 121.42 |
| 10/09/2026 16:26 | 5 | 121.35 |
| 10/09/2026 16:26 | 5 | 121.35 |
| 10/09/2026 16:26 | 2 | 121.40 |
| 10/09/2026 16:26 | 5 | 121.40 |
| 10/09/2026 16:26 | 60 | 121.35 |
| 10/09/2026 16:24 | 2 | 121.40 |
| 10/09/2026 16:23 | 16 | 121.41 |
| 10/09/2026 16:22 | 4 | 121.42 |
| 10/09/2026 16:21 | 4 | 121.35 |
| 10/09/2026 16:21 | 4 | 121.24 |
| 10/09/2026 16:20 | 12 | 121.44 |
| 10/09/2026 16:20 | 1 | 121.30 |
| 10/09/2026 16:19 | 93 | 121.52 |
| 10/09/2026 16:15 | 1 | 121.15 |
| 10/09/2026 16:15 | 13 | 121.24 |
| 10/09/2026 16:15 | 5 | 121.17 |
| 10/09/2026 16:15 | 13 | 121.24 |
| 10/09/2026 16:15 | 18 | 121.31 |
| 10/09/2026 16:15 | 20 | 121.17 |
| 10/09/2026 16:15 | 8 | 121.17 |
| 10/09/2026 16:15 | 8 | 121.18 |
| 10/09/2026 16:15 | 100 | 121.05 |
| 10/09/2026 16:15 | 20 | 121.27 |
| 10/09/2026 16:15 | 20 | 121.28 |
| 10/09/2026 16:15 | 5 | 121.33 |
| 10/09/2026 16:12 | 21 | 121.38 |
| 10/09/2026 16:12 | 79 | 121.38 |
| 10/09/2026 16:12 | 21 | 121.33 |
| 10/09/2026 16:12 | 100 | 121.31 |
| 10/09/2026 16:12 | 76 | 121.195 |
| 10/09/2026 16:12 | 1 | 121.03 |
| 10/09/2026 16:11 | 1 | 121.04 |
| 10/09/2026 16:10 | 5 | 121.05 |
| 10/09/2026 16:10 | 95 | 121.05 |
| 10/09/2026 16:10 | 5 | 121.05 |
| 10/09/2026 16:09 | 1 | 121.08 |
| 10/09/2026 16:09 | 5 | 121.06 |
| 10/09/2026 16:09 | 40 | 121.06 |
| 10/09/2026 16:09 | 5 | 121.06 |
| 10/09/2026 16:09 | 1 | 121.07 |
| 10/09/2026 16:09 | 15 | 121.13 |
| 10/09/2026 16:09 | 49 | 121.23 |
| 10/09/2026 16:09 | 51 | 121.23 |
| 10/09/2026 16:09 | 14 | 121.35 |
| 10/09/2026 16:09 | 6 | 121.35 |
| 10/09/2026 16:09 | 25 | 121.35 |
| 10/09/2026 15:57 | 1 | 121.33 |
| 10/09/2026 15:57 | 2 | 121.32 |
| 10/09/2026 15:53 | 30 | 121.29 |
| 10/09/2026 15:51 | 2 | 121.22 |
| 10/09/2026 15:50 | 1 | 121.17 |
| 10/09/2026 15:50 | 10 | 121.17 |
| 10/09/2026 15:50 | 3 | 121.17 |
| 10/09/2026 15:50 | 2 | 121.18 |
| 10/09/2026 15:49 | 3 | 121.17 |
| 10/09/2026 15:47 | 3 | 121.18 |
| 10/09/2026 15:46 | 1 | 121.24 |
| 10/09/2026 15:46 | 2 | 121.17 |
| 10/09/2026 15:44 | 11 | 121.48 |
| 10/09/2026 15:44 | 1 | 121.48 |
| 10/09/2026 15:43 | 8 | 121.38 |
| 10/09/2026 15:42 | 20 | 121.53 |
| 10/09/2026 15:40 | 3 | 121.535 |
| 10/09/2026 15:40 | 4 | 121.70 |
| 10/09/2026 15:39 | 16 | 121.67 |
| 10/09/2026 15:39 | 4 | 121.67 |
| 10/09/2026 15:39 | 1 | 121.86 |
| 10/09/2026 15:38 | 1 | 121.86 |
| 10/09/2026 15:38 | 1 | 121.30 |
| 10/09/2026 15:37 | 16 | 121.14 |
| 10/09/2026 15:37 | 70 | 121.61 |
| 10/09/2026 15:37 | 23 | 121.61 |
| 10/09/2026 15:37 | 70 | 121.61 |
| 10/09/2026 15:36 | 1 | 122.13 |
| 10/09/2026 15:36 | 4 | 122.18 |
| 10/09/2026 15:35 | 55 | 121.87 |
| 10/09/2026 15:35 | 50 | 121.85 |
| 10/09/2026 15:35 | 1 | 121.85 |
| 10/09/2026 15:35 | 1 | 121.90 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 1 | 121.80 |
| 10/09/2026 15:35 | 82 | 121.72 |
| 10/09/2026 15:34 | 5 | 121.36 |
| 10/09/2026 15:34 | 1 | 121.74 |
| 10/09/2026 15:34 | 150 | 121.99 |
| 10/09/2026 15:34 | 7 | 121.99 |
| 10/09/2026 15:34 | 100 | 121.99 |
| 10/09/2026 15:34 | 75 | 121.98 |
| 10/09/2026 15:34 | 25 | 121.98 |
| 10/09/2026 15:34 | 4 | 121.81 |
| 10/09/2026 15:34 | 25 | 121.84 |
| 10/09/2026 15:34 | 8 | 122.00 |
| 10/09/2026 15:34 | 70 | 121.55 |
| 10/09/2026 15:34 | 60 | 121.65 |
| 10/09/2026 15:34 | 29 | 121.51 |
| 10/09/2026 15:34 | 8 | 121.51 |
| 10/09/2026 15:34 | 35 | 121.54 |
| 10/09/2026 15:34 | 1 | 122.00 |
| 10/09/2026 15:34 | 1 | 121.94 |
| 10/09/2026 15:34 | 101 | 122.04 |
| 10/09/2026 15:33 | 7 | 121.55 |
| 10/09/2026 15:33 | 100 | 121.57 |
| 10/09/2026 15:32 | 4 | 121.54 |
| 10/09/2026 15:32 | 5 | 121.54 |
| 10/09/2026 15:32 | 5 | 121.54 |
| 10/09/2026 15:32 | 9 | 121.54 |
| 10/09/2026 15:32 | 5 | 121.54 |
| 10/09/2026 15:32 | 8 | 121.50 |
| 10/09/2026 15:32 | 27 | 121.52 |
| 10/09/2026 15:32 | 26 | 121.52 |
| 10/09/2026 15:32 | 26 | 121.52 |
| 10/09/2026 15:32 | 21 | 121.52 |
| 10/09/2026 15:32 | 5 | 121.67 |
| 10/09/2026 15:30 | 1 | 121.68 |
| 10/09/2026 15:30 | 100 | 121.68 |
| 10/09/2026 15:30 | 100 | 121.68 |
| 10/09/2026 15:30 | 20 | 122.04 |
| 10/09/2026 15:30 | 128 | 122.04 |
| 10/09/2026 15:30 | 1 | 122.04 |
| 10/09/2026 15:30 | 16 | 122.04 |
| 10/09/2026 15:30 | 44 | 121.69 |
| 10/09/2026 15:30 | 8 | 121.69 |
| 10/09/2026 15:30 | 11 | 121.69 |
| 10/09/2026 15:30 | 100 | 121.70 |
| 10/09/2026 15:30 | 28 | 121.74 |
| 10/09/2026 15:30 | 17 | 122.03 |
| 10/09/2026 15:30 | 17 | 122.02 |
| 10/09/2026 15:30 | 17 | 122.02 |
| 10/09/2026 15:30 | 17 | 122.02 |
| 10/09/2026 15:30 | 1254 | 122.04 |
| 10/09/2026 15:30 | 9 | 122.17 |
| 10/09/2026 15:28 | 1 | 123.25 |
| 10/09/2026 15:28 | 1 | 123.25 |
| 10/09/2026 15:28 | 1 | 123.25 |
| 10/09/2026 15:25 | 1 | 123.42 |
| 10/09/2026 15:25 | 1 | 123.42 |
| 10/09/2026 15:25 | 1 | 123.42 |
| 10/09/2026 14:56 | 1 | 122.50 |
| 10/09/2026 14:51 | 1 | 122.37 |