Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
129.40
-1.06
(
-0.81% )
|
129.40
|
200 |
129.63
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 129.40 |
| 08/26/2026 22:00 | 27412 | 129.40 |
| 08/26/2026 21:59 | 22 | 129.40 |
| 08/26/2026 21:59 | 37 | 129.49 |
| 08/26/2026 21:59 | 2 | 129.45 |
| 08/26/2026 21:59 | 20 | 129.49 |
| 08/26/2026 21:59 | 22 | 129.52 |
| 08/26/2026 21:59 | 1 | 129.475 |
| 08/26/2026 21:59 | 98 | 129.44 |
| 08/26/2026 21:59 | 2 | 129.44 |
| 08/26/2026 21:59 | 95 | 129.45 |
| 08/26/2026 21:59 | 7 | 129.405 |
| 08/26/2026 21:59 | 2 | 129.405 |
| 08/26/2026 21:59 | 10 | 129.36 |
| 08/26/2026 21:59 | 87 | 129.37 |
| 08/26/2026 21:59 | 9 | 129.28 |
| 08/26/2026 21:59 | 18 | 129.28 |
| 08/26/2026 21:59 | 1 | 129.37 |
| 08/26/2026 21:59 | 2 | 129.28 |
| 08/26/2026 21:59 | 2 | 129.465 |
| 08/26/2026 21:59 | 2 | 129.465 |
| 08/26/2026 21:59 | 1 | 129.465 |
| 08/26/2026 21:59 | 20 | 129.29 |
| 08/26/2026 21:59 | 100 | 129.30 |
| 08/26/2026 21:59 | 100 | 129.32 |
| 08/26/2026 21:59 | 100 | 129.32 |
| 08/26/2026 21:59 | 32 | 129.44 |
| 08/26/2026 21:59 | 1 | 129.365 |
| 08/26/2026 21:59 | 1 | 129.365 |
| 08/26/2026 21:59 | 1 | 129.365 |
| 08/26/2026 21:59 | 1 | 129.365 |
| 08/26/2026 21:59 | 6 | 129.365 |
| 08/26/2026 21:59 | 11 | 129.36 |
| 08/26/2026 21:59 | 1 | 129.44 |
| 08/26/2026 21:59 | 4 | 129.45 |
| 08/26/2026 21:59 | 31 | 129.45 |
| 08/26/2026 21:59 | 14 | 129.45 |
| 08/26/2026 21:59 | 10 | 129.45 |
| 08/26/2026 21:59 | 100 | 129.44 |
| 08/26/2026 21:59 | 67 | 129.44 |
| 08/26/2026 21:59 | 100 | 129.44 |
| 08/26/2026 21:59 | 100 | 129.44 |
| 08/26/2026 21:59 | 33 | 129.42 |
| 08/26/2026 21:59 | 100 | 129.42 |
| 08/26/2026 21:59 | 100 | 129.40 |
| 08/26/2026 21:59 | 100 | 129.40 |
| 08/26/2026 21:59 | 74 | 129.40 |
| 08/26/2026 21:59 | 1 | 129.40 |
| 08/26/2026 21:59 | 2 | 129.30 |
| 08/26/2026 21:59 | 76 | 129.30 |
| 08/26/2026 21:59 | 19 | 129.30 |
| 08/26/2026 21:59 | 32 | 129.30 |
| 08/26/2026 21:59 | 2 | 129.30 |
| 08/26/2026 21:59 | 5 | 129.30 |
| 08/26/2026 21:59 | 2 | 129.30 |
| 08/26/2026 21:59 | 1 | 129.42 |
| 08/26/2026 21:59 | 20 | 129.42 |
| 08/26/2026 21:59 | 14 | 129.42 |
| 08/26/2026 21:59 | 7 | 129.30 |
| 08/26/2026 21:59 | 4 | 129.355 |
| 08/26/2026 21:59 | 20 | 129.42 |
| 08/26/2026 21:59 | 2 | 129.41 |
| 08/26/2026 21:59 | 3 | 129.30 |
| 08/26/2026 21:59 | 2 | 129.355 |
| 08/26/2026 21:59 | 49 | 129.30 |
| 08/26/2026 21:59 | 22 | 129.30 |
| 08/26/2026 21:59 | 12 | 129.30 |
| 08/26/2026 21:59 | 84 | 129.30 |
| 08/26/2026 21:59 | 100 | 129.31 |
| 08/26/2026 21:59 | 16 | 129.37 |
| 08/26/2026 21:59 | 2 | 129.31 |
| 08/26/2026 21:59 | 2 | 129.30 |
| 08/26/2026 21:59 | 16 | 129.31 |
| 08/26/2026 21:59 | 2 | 129.30 |
| 08/26/2026 21:59 | 3 | 129.31 |
| 08/26/2026 21:59 | 37 | 129.31 |
| 08/26/2026 21:59 | 14 | 129.31 |
| 08/26/2026 21:59 | 2 | 129.31 |
| 08/26/2026 21:59 | 1 | 129.31 |
| 08/26/2026 21:59 | 100 | 129.31 |
| 08/26/2026 21:59 | 1 | 129.31 |
| 08/26/2026 21:59 | 75 | 129.38 |
| 08/26/2026 21:59 | 6 | 129.43 |
| 08/26/2026 21:59 | 19 | 129.43 |
| 08/26/2026 21:59 | 21 | 129.38 |
| 08/26/2026 21:59 | 5 | 129.31 |
| 08/26/2026 21:59 | 1 | 129.36 |
| 08/26/2026 21:59 | 1 | 129.36 |
| 08/26/2026 21:59 | 24 | 129.36 |
| 08/26/2026 21:59 | 5 | 129.37 |
| 08/26/2026 21:59 | 25 | 129.40 |
| 08/26/2026 21:59 | 1 | 129.37 |
| 08/26/2026 21:59 | 2 | 129.37 |
| 08/26/2026 21:59 | 11 | 129.42 |
| 08/26/2026 21:59 | 36 | 129.40 |
| 08/26/2026 21:59 | 1 | 129.36 |
| 08/26/2026 21:59 | 41 | 129.35 |
| 08/26/2026 21:59 | 2 | 129.40 |
| 08/26/2026 21:59 | 5 | 129.36 |
| 08/26/2026 21:59 | 15 | 129.41 |
| 08/26/2026 21:59 | 5 | 129.40 |
| 08/26/2026 21:59 | 5 | 129.38 |
| 08/26/2026 21:59 | 1 | 129.36 |
| 08/26/2026 21:59 | 1 | 129.36 |
| 08/26/2026 21:59 | 1 | 129.36 |
| 08/26/2026 21:59 | 1 | 129.31 |
| 08/26/2026 21:59 | 1 | 129.37 |
| 08/26/2026 21:59 | 10 | 129.45 |
| 08/26/2026 21:59 | 23 | 129.44 |
| 08/26/2026 21:59 | 7 | 129.44 |
| 08/26/2026 21:59 | 14 | 129.44 |
| 08/26/2026 21:59 | 9 | 129.44 |
| 08/26/2026 21:59 | 21 | 129.44 |
| 08/26/2026 21:59 | 3 | 129.43 |
| 08/26/2026 21:59 | 1 | 129.43 |
| 08/26/2026 21:59 | 3 | 129.37 |
| 08/26/2026 21:59 | 5 | 129.40 |
| 08/26/2026 21:59 | 1 | 129.40 |
| 08/26/2026 21:59 | 5 | 129.34 |
| 08/26/2026 21:59 | 2 | 129.34 |
| 08/26/2026 21:59 | 5 | 129.34 |
| 08/26/2026 21:59 | 8 | 129.34 |
| 08/26/2026 21:59 | 12 | 129.31 |
| 08/26/2026 21:59 | 2 | 129.31 |
| 08/26/2026 21:59 | 8 | 129.31 |
| 08/26/2026 21:59 | 19 | 129.31 |
| 08/26/2026 21:59 | 18 | 129.31 |
| 08/26/2026 21:59 | 38 | 129.31 |
| 08/26/2026 21:59 | 3 | 129.31 |
| 08/26/2026 21:59 | 50 | 129.34 |
| 08/26/2026 21:59 | 50 | 129.34 |
| 08/26/2026 21:59 | 14 | 129.36 |
| 08/26/2026 21:59 | 7 | 129.43 |
| 08/26/2026 21:59 | 24 | 129.36 |
| 08/26/2026 21:59 | 20 | 129.36 |
| 08/26/2026 21:59 | 2 | 129.36 |
| 08/26/2026 21:59 | 2 | 129.36 |
| 08/26/2026 21:59 | 59 | 129.37 |
| 08/26/2026 21:59 | 20 | 129.41 |
| 08/26/2026 21:59 | 5 | 129.43 |
| 08/26/2026 21:59 | 2 | 129.425 |
| 08/26/2026 21:59 | 15 | 129.43 |
| 08/26/2026 21:59 | 5 | 129.43 |
| 08/26/2026 21:59 | 18 | 129.36 |
| 08/26/2026 21:59 | 5 | 129.41 |
| 08/26/2026 21:59 | 12 | 129.41 |
| 08/26/2026 21:59 | 10 | 129.43 |
| 08/26/2026 21:59 | 3 | 129.40 |
| 08/26/2026 21:59 | 1 | 129.425 |
| 08/26/2026 21:59 | 10 | 129.43 |
| 08/26/2026 21:59 | 10 | 129.43 |
| 08/26/2026 21:59 | 5 | 129.39 |
| 08/26/2026 21:59 | 10 | 129.43 |
| 08/26/2026 21:59 | 1 | 129.43 |
| 08/26/2026 21:59 | 10 | 129.425 |
| 08/26/2026 21:59 | 10 | 129.425 |
| 08/26/2026 21:59 | 10 | 129.425 |
| 08/26/2026 21:59 | 10 | 129.425 |
| 08/26/2026 21:59 | 42 | 129.38 |
| 08/26/2026 21:59 | 1 | 129.33 |
| 08/26/2026 21:59 | 3 | 129.31 |
| 08/26/2026 21:59 | 27 | 129.31 |
| 08/26/2026 21:58 | 1 | 129.42 |
| 08/26/2026 21:58 | 1 | 129.31 |
| 08/26/2026 21:58 | 6 | 129.42 |
| 08/26/2026 21:58 | 30 | 129.31 |
| 08/26/2026 21:58 | 13 | 129.42 |
| 08/26/2026 21:58 | 1 | 129.42 |
| 08/26/2026 21:58 | 42 | 129.31 |
| 08/26/2026 21:58 | 27 | 129.31 |
| 08/26/2026 21:58 | 1 | 129.31 |
| 08/26/2026 21:58 | 44 | 129.31 |
| 08/26/2026 21:58 | 32 | 129.31 |
| 08/26/2026 21:58 | 24 | 129.31 |
| 08/26/2026 21:58 | 60 | 129.31 |
| 08/26/2026 21:58 | 15 | 129.31 |
| 08/26/2026 21:58 | 24 | 129.33 |
| 08/26/2026 21:58 | 1 | 129.425 |
| 08/26/2026 21:58 | 1 | 129.425 |
| 08/26/2026 21:58 | 1 | 129.31 |
| 08/26/2026 21:57 | 1 | 129.33 |
| 08/26/2026 21:57 | 20 | 129.42 |
| 08/26/2026 21:57 | 100 | 129.42 |
| 08/26/2026 21:57 | 100 | 129.37 |
| 08/26/2026 21:57 | 13 | 129.36 |
| 08/26/2026 21:57 | 3 | 129.42 |
| 08/26/2026 21:57 | 11 | 129.42 |
| 08/26/2026 21:56 | 46 | 129.32 |
| 08/26/2026 21:56 | 50 | 129.31 |
| 08/26/2026 21:56 | 23 | 129.43 |
| 08/26/2026 21:55 | 13 | 129.26 |
| 08/26/2026 21:55 | 20 | 129.26 |
| 08/26/2026 21:55 | 20 | 129.26 |
| 08/26/2026 21:55 | 39 | 129.28 |
| 08/26/2026 21:55 | 100 | 129.29 |
| 08/26/2026 21:55 | 1 | 129.40 |
| 08/26/2026 21:55 | 1 | 129.40 |
| 08/26/2026 21:55 | 8 | 129.33 |
| 08/26/2026 21:55 | 92 | 129.33 |
| 08/26/2026 21:55 | 6 | 129.33 |
| 08/26/2026 21:55 | 80 | 129.38 |
| 08/26/2026 21:55 | 100 | 129.43 |
| 08/26/2026 21:55 | 1 | 129.43 |
| 08/26/2026 21:54 | 4 | 129.78 |
| 08/26/2026 21:54 | 9 | 129.78 |
| 08/26/2026 21:54 | 120 | 129.77 |
| 08/26/2026 21:54 | 100 | 129.60 |
| 08/26/2026 21:54 | 100 | 129.60 |
| 08/26/2026 21:54 | 100 | 129.60 |
| 08/26/2026 21:54 | 2 | 129.61 |
| 08/26/2026 21:54 | 118 | 129.61 |
| 08/26/2026 21:54 | 7 | 129.595 |
| 08/26/2026 21:54 | 10 | 129.53 |
| 08/26/2026 21:53 | 62 | 129.47 |
| 08/26/2026 21:53 | 12 | 129.47 |
| 08/26/2026 21:53 | 11 | 129.47 |
| 08/26/2026 21:53 | 20 | 129.51 |
| 08/26/2026 21:53 | 3 | 129.51 |
| 08/26/2026 21:53 | 34 | 129.51 |
| 08/26/2026 21:53 | 100 | 129.51 |
| 08/26/2026 21:53 | 1 | 129.68 |
| 08/26/2026 21:53 | 1 | 129.64 |
| 08/26/2026 21:53 | 1 | 129.64 |
| 08/26/2026 21:52 | 1 | 129.53 |
| 08/26/2026 21:51 | 9 | 129.49 |
| 08/26/2026 21:51 | 13 | 129.49 |
| 08/26/2026 21:51 | 1 | 129.49 |
| 08/26/2026 21:50 | 1 | 129.47 |
| 08/26/2026 21:50 | 1 | 129.58 |
| 08/26/2026 21:50 | 1 | 129.58 |
| 08/26/2026 21:50 | 20 | 129.49 |
| 08/26/2026 21:50 | 100 | 129.49 |
| 08/26/2026 21:50 | 3 | 129.50 |
| 08/26/2026 21:50 | 12 | 129.51 |
| 08/26/2026 21:49 | 40 | 129.52 |
| 08/26/2026 21:49 | 40 | 129.58 |
| 08/26/2026 21:49 | 14 | 129.51 |
| 08/26/2026 21:48 | 100 | 129.59 |
| 08/26/2026 21:48 | 33 | 129.59 |
| 08/26/2026 21:48 | 13 | 129.63 |
| 08/26/2026 21:48 | 40 | 129.69 |
| 08/26/2026 21:48 | 1 | 129.64 |
| 08/26/2026 21:48 | 30 | 129.63 |
| 08/26/2026 21:47 | 1 | 129.66 |
| 08/26/2026 21:47 | 30 | 129.69 |
| 08/26/2026 21:47 | 30 | 129.70 |
| 08/26/2026 21:47 | 30 | 129.67 |
| 08/26/2026 21:47 | 80 | 129.65 |
| 08/26/2026 21:47 | 30 | 129.67 |
| 08/26/2026 21:47 | 6 | 129.69 |
| 08/26/2026 21:47 | 15 | 129.75 |
| 08/26/2026 21:47 | 20 | 129.71 |
| 08/26/2026 21:47 | 31 | 129.71 |
| 08/26/2026 21:47 | 25 | 129.72 |
| 08/26/2026 21:47 | 5 | 129.78 |
| 08/26/2026 21:46 | 30 | 129.75 |
| 08/26/2026 21:46 | 25 | 129.72 |
| 08/26/2026 21:46 | 1 | 129.73 |
| 08/26/2026 21:46 | 100 | 129.73 |
| 08/26/2026 21:46 | 30 | 129.74 |
| 08/26/2026 21:46 | 15 | 129.80 |
| 08/26/2026 21:46 | 85 | 129.80 |
| 08/26/2026 21:46 | 15 | 129.80 |
| 08/26/2026 21:46 | 100 | 129.79 |
| 08/26/2026 21:45 | 28 | 129.70 |
| 08/26/2026 21:45 | 5 | 129.645 |
| 08/26/2026 21:45 | 20 | 129.66 |
| 08/26/2026 21:45 | 5 | 129.645 |
| 08/26/2026 21:45 | 5 | 129.53 |
| 08/26/2026 21:45 | 5 | 129.54 |
| 08/26/2026 21:45 | 10 | 129.54 |
| 08/26/2026 21:45 | 80 | 129.56 |
| 08/26/2026 21:45 | 12 | 129.66 |
| 08/26/2026 21:45 | 11 | 129.65 |
| 08/26/2026 21:45 | 20 | 129.64 |
| 08/26/2026 21:45 | 64 | 129.64 |
| 08/26/2026 21:45 | 4 | 129.64 |
| 08/26/2026 21:45 | 54 | 129.64 |
| 08/26/2026 21:45 | 46 | 129.64 |
| 08/26/2026 21:45 | 100 | 129.64 |
| 08/26/2026 21:45 | 5 | 129.63 |
| 08/26/2026 21:45 | 67 | 129.63 |
| 08/26/2026 21:45 | 26 | 129.63 |
| 08/26/2026 21:45 | 7 | 129.63 |
| 08/26/2026 21:45 | 1 | 129.63 |
| 08/26/2026 21:45 | 100 | 129.63 |
| 08/26/2026 21:45 | 16 | 129.63 |
| 08/26/2026 21:45 | 100 | 129.62 |
| 08/26/2026 21:45 | 100 | 129.51 |
| 08/26/2026 21:45 | 37 | 129.63 |
| 08/26/2026 21:45 | 100 | 129.63 |
| 08/26/2026 21:45 | 5 | 129.62 |
| 08/26/2026 21:45 | 100 | 129.62 |
| 08/26/2026 21:45 | 11 | 129.59 |
| 08/26/2026 21:45 | 44 | 129.51 |
| 08/26/2026 21:45 | 11 | 129.50 |
| 08/26/2026 21:45 | 7 | 129.49 |
| 08/26/2026 21:45 | 4 | 129.47 |
| 08/26/2026 21:45 | 12 | 129.40 |
| 08/26/2026 21:45 | 1 | 129.28 |
| 08/26/2026 21:44 | 3 | 129.385 |
| 08/26/2026 21:43 | 7 | 129.375 |
| 08/26/2026 21:40 | 40 | 129.18 |
| 08/26/2026 21:40 | 28 | 129.20 |
| 08/26/2026 21:40 | 29 | 129.20 |
| 08/26/2026 21:40 | 5 | 129.20 |
| 08/26/2026 21:40 | 21 | 129.20 |
| 08/26/2026 21:40 | 9 | 129.20 |
| 08/26/2026 21:39 | 1 | 129.34 |
| 08/26/2026 21:38 | 100 | 129.30 |
| 08/26/2026 21:37 | 3 | 129.21 |
| 08/26/2026 21:37 | 5 | 129.21 |
| 08/26/2026 21:37 | 10 | 129.12 |
| 08/26/2026 21:37 | 16 | 129.12 |
| 08/26/2026 21:37 | 5 | 129.14 |
| 08/26/2026 21:37 | 5 | 129.14 |
| 08/26/2026 21:37 | 25 | 129.17 |
| 08/26/2026 21:37 | 37 | 129.18 |
| 08/26/2026 21:37 | 15 | 129.19 |
| 08/26/2026 21:37 | 85 | 129.19 |
| 08/26/2026 21:37 | 10 | 129.20 |
| 08/26/2026 21:37 | 5 | 129.20 |
| 08/26/2026 21:37 | 45 | 129.21 |
| 08/26/2026 21:37 | 15 | 129.21 |
| 08/26/2026 21:37 | 5 | 129.21 |
| 08/26/2026 21:37 | 5 | 129.21 |
| 08/26/2026 21:37 | 5 | 129.21 |
| 08/26/2026 21:37 | 5 | 129.22 |
| 08/26/2026 21:37 | 2 | 129.22 |
| 08/26/2026 21:37 | 100 | 129.22 |
| 08/26/2026 21:37 | 24 | 129.22 |
| 08/26/2026 21:37 | 100 | 129.22 |
| 08/26/2026 21:37 | 20 | 129.22 |
| 08/26/2026 21:37 | 24 | 129.22 |
| 08/26/2026 21:37 | 14 | 129.22 |
| 08/26/2026 21:37 | 8 | 129.22 |
| 08/26/2026 21:37 | 1 | 129.23 |
| 08/26/2026 21:37 | 39 | 129.23 |
| 08/26/2026 21:37 | 30 | 129.23 |
| 08/26/2026 21:37 | 15 | 129.31 |
| 08/26/2026 21:37 | 1 | 129.26 |
| 08/26/2026 21:37 | 1 | 129.26 |
| 08/26/2026 21:37 | 3 | 129.26 |
| 08/26/2026 21:34 | 1 | 129.25 |
| 08/26/2026 21:34 | 54 | 129.23 |
| 08/26/2026 21:34 | 6 | 129.24 |
| 08/26/2026 21:34 | 1 | 129.24 |
| 08/26/2026 21:34 | 1 | 129.24 |
| 08/26/2026 21:34 | 3 | 129.24 |
| 08/26/2026 21:34 | 12 | 129.24 |
| 08/26/2026 21:34 | 20 | 129.24 |
| 08/26/2026 21:34 | 100 | 129.25 |
| 08/26/2026 21:34 | 75 | 129.26 |
| 08/26/2026 21:34 | 125 | 129.26 |
| 08/26/2026 21:34 | 68 | 129.33 |
| 08/26/2026 21:34 | 4 | 129.35 |
| 08/26/2026 21:30 | 20 | 129.29 |
| 08/26/2026 21:30 | 3 | 129.38 |
| 08/26/2026 21:29 | 6 | 129.30 |
| 08/26/2026 21:29 | 5 | 129.49 |
| 08/26/2026 21:29 | 2 | 129.30 |
| 08/26/2026 21:28 | 3 | 129.53 |
| 08/26/2026 21:28 | 6 | 129.47 |
| 08/26/2026 21:28 | 5 | 129.42 |
| 08/26/2026 21:27 | 1 | 129.42 |
| 08/26/2026 21:27 | 1 | 129.29 |
| 08/26/2026 21:26 | 5 | 129.29 |
| 08/26/2026 21:25 | 1 | 129.28 |
| 08/26/2026 21:24 | 1 | 129.42 |
| 08/26/2026 21:24 | 40 | 129.31 |
| 08/26/2026 21:24 | 25 | 129.31 |
| 08/26/2026 21:24 | 25 | 129.31 |
| 08/26/2026 21:24 | 19 | 129.23 |
| 08/26/2026 21:24 | 80 | 129.24 |
| 08/26/2026 21:24 | 58 | 129.30 |
| 08/26/2026 21:24 | 29 | 129.23 |
| 08/26/2026 21:24 | 71 | 129.23 |
| 08/26/2026 21:24 | 5 | 129.32 |
| 08/26/2026 21:24 | 29 | 129.23 |
| 08/26/2026 21:24 | 67 | 129.24 |
| 08/26/2026 21:24 | 1 | 129.24 |
| 08/26/2026 21:24 | 18 | 129.24 |
| 08/26/2026 21:24 | 110 | 129.24 |
| 08/26/2026 21:20 | 3 | 129.43 |
| 08/26/2026 21:20 | 1 | 129.43 |
| 08/26/2026 21:18 | 4 | 129.35 |
| 08/26/2026 21:18 | 8 | 129.35 |
| 08/26/2026 21:18 | 88 | 129.34 |
| 08/26/2026 21:18 | 12 | 129.34 |
| 08/26/2026 21:18 | 18 | 129.21 |
| 08/26/2026 21:18 | 82 | 129.21 |
| 08/26/2026 21:18 | 18 | 129.21 |
| 08/26/2026 21:18 | 11 | 129.21 |
| 08/26/2026 21:18 | 1 | 129.21 |
| 08/26/2026 21:18 | 35 | 129.21 |
| 08/26/2026 21:18 | 21 | 129.22 |
| 08/26/2026 21:18 | 8 | 129.22 |
| 08/26/2026 21:18 | 4 | 129.26 |
| 08/26/2026 21:18 | 4 | 129.33 |
| 08/26/2026 21:18 | 29 | 129.34 |
| 08/26/2026 21:18 | 2 | 129.34 |
| 08/26/2026 21:18 | 1 | 129.46 |
| 08/26/2026 21:15 | 59 | 129.45 |
| 08/26/2026 21:11 | 65 | 129.31 |
| 08/26/2026 21:10 | 24 | 129.51 |
| 08/26/2026 21:10 | 8 | 129.47 |
| 08/26/2026 21:05 | 3 | 129.47 |
| 08/26/2026 21:05 | 1 | 129.47 |
| 08/26/2026 21:04 | 1 | 129.31 |
| 08/26/2026 21:04 | 4 | 129.31 |
| 08/26/2026 21:02 | 100 | 129.305 |
| 08/26/2026 21:00 | 1 | 129.18 |
| 08/26/2026 20:59 | 1 | 129.19 |
| 08/26/2026 20:59 | 5 | 129.19 |
| 08/26/2026 20:59 | 20 | 129.20 |
| 08/26/2026 20:59 | 1 | 129.21 |
| 08/26/2026 20:59 | 20 | 129.21 |
| 08/26/2026 20:59 | 50 | 129.21 |
| 08/26/2026 20:59 | 11 | 129.21 |
| 08/26/2026 20:59 | 61 | 129.21 |
| 08/26/2026 20:59 | 98 | 129.22 |
| 08/26/2026 20:59 | 9 | 129.22 |
| 08/26/2026 20:59 | 1 | 129.22 |
| 08/26/2026 20:59 | 2 | 129.22 |
| 08/26/2026 20:55 | 17 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 3 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 25 | 129.35 |
| 08/26/2026 20:55 | 80 | 129.35 |
| 08/26/2026 20:53 | 21 | 129.32 |
| 08/26/2026 20:52 | 30 | 129.23 |
| 08/26/2026 20:52 | 1 | 129.23 |
| 08/26/2026 20:52 | 69 | 129.24 |
| 08/26/2026 20:52 | 20 | 129.24 |
| 08/26/2026 20:52 | 26 | 129.24 |
| 08/26/2026 20:52 | 5 | 129.24 |
| 08/26/2026 20:52 | 95 | 129.24 |
| 08/26/2026 20:52 | 100 | 129.27 |
| 08/26/2026 20:50 | 5 | 129.30 |
| 08/26/2026 20:49 | 20 | 129.44 |
| 08/26/2026 20:49 | 100 | 129.43 |
| 08/26/2026 20:49 | 80 | 129.39 |
| 08/26/2026 20:47 | 80 | 129.25 |
| 08/26/2026 20:47 | 48 | 129.32 |
| 08/26/2026 20:47 | 1 | 129.29 |
| 08/26/2026 20:47 | 10 | 129.27 |
| 08/26/2026 20:47 | 16 | 129.26 |
| 08/26/2026 20:47 | 25 | 129.25 |
| 08/26/2026 20:47 | 1 | 129.24 |
| 08/26/2026 20:47 | 48 | 129.24 |
| 08/26/2026 20:47 | 4 | 129.24 |
| 08/26/2026 20:47 | 96 | 129.24 |
| 08/26/2026 20:47 | 4 | 129.24 |
| 08/26/2026 20:47 | 40 | 129.23 |
| 08/26/2026 20:47 | 100 | 129.23 |
| 08/26/2026 20:47 | 100 | 129.23 |
| 08/26/2026 20:47 | 67 | 129.18 |
| 08/26/2026 20:45 | 2 | 129.14 |
| 08/26/2026 20:45 | 10 | 129.19 |
| 08/26/2026 20:43 | 81 | 129.16 |
| 08/26/2026 20:43 | 11 | 129.16 |
| 08/26/2026 20:43 | 100 | 129.15 |
| 08/26/2026 20:41 | 65 | 129.07 |
| 08/26/2026 20:40 | 67 | 129.13 |
| 08/26/2026 20:40 | 11 | 129.13 |
| 08/26/2026 20:40 | 51 | 129.12 |
| 08/26/2026 20:40 | 78 | 129.12 |
| 08/26/2026 20:40 | 20 | 129.01 |
| 08/26/2026 20:40 | 7 | 129.01 |
| 08/26/2026 20:40 | 20 | 129.01 |
| 08/26/2026 20:40 | 100 | 129.02 |
| 08/26/2026 20:40 | 80 | 129.03 |
| 08/26/2026 20:40 | 4 | 129.00 |
| 08/26/2026 20:40 | 2 | 129.00 |
| 08/26/2026 20:40 | 20 | 129.00 |
| 08/26/2026 20:40 | 100 | 129.00 |
| 08/26/2026 20:40 | 12 | 129.02 |
| 08/26/2026 20:40 | 12 | 129.07 |
| 08/26/2026 20:39 | 30 | 129.13 |
| 08/26/2026 20:39 | 70 | 129.12 |
| 08/26/2026 20:39 | 30 | 129.12 |
| 08/26/2026 20:37 | 12 | 129.12 |
| 08/26/2026 20:31 | 6 | 129.00 |
| 08/26/2026 20:31 | 11 | 128.99 |
| 08/26/2026 20:31 | 100 | 128.98 |
| 08/26/2026 20:31 | 10 | 128.92 |
| 08/26/2026 20:31 | 2 | 128.92 |
| 08/26/2026 20:31 | 1 | 128.91 |
| 08/26/2026 20:31 | 100 | 128.89 |
| 08/26/2026 20:31 | 100 | 128.89 |
| 08/26/2026 20:31 | 23 | 128.89 |
| 08/26/2026 20:31 | 8 | 128.88 |
| 08/26/2026 20:31 | 32 | 128.88 |
| 08/26/2026 20:31 | 3 | 128.87 |
| 08/26/2026 20:31 | 98 | 128.87 |
| 08/26/2026 20:31 | 25 | 128.83 |
| 08/26/2026 20:31 | 25 | 128.83 |
| 08/26/2026 20:31 | 50 | 128.83 |
| 08/26/2026 20:31 | 3 | 128.815 |
| 08/26/2026 20:31 | 6 | 128.82 |
| 08/26/2026 20:31 | 6 | 128.82 |
| 08/26/2026 20:31 | 88 | 128.82 |
| 08/26/2026 20:31 | 19 | 128.82 |
| 08/26/2026 20:31 | 8 | 128.82 |
| 08/26/2026 20:31 | 12 | 128.81 |
| 08/26/2026 20:31 | 88 | 128.81 |
| 08/26/2026 20:31 | 2 | 128.74 |
| 08/26/2026 20:29 | 8 | 128.80 |
| 08/26/2026 20:28 | 88 | 128.75 |
| 08/26/2026 20:28 | 12 | 128.75 |
| 08/26/2026 20:28 | 100 | 128.76 |
| 08/26/2026 20:28 | 2 | 128.82 |
| 08/26/2026 20:26 | 1 | 128.74 |
| 08/26/2026 20:25 | 65 | 128.74 |
| 08/26/2026 20:12 | 7 | 128.61 |
| 08/26/2026 20:12 | 6 | 128.61 |
| 08/26/2026 20:12 | 47 | 128.69 |
| 08/26/2026 20:12 | 6 | 128.61 |
| 08/26/2026 20:12 | 32 | 128.63 |
| 08/26/2026 20:12 | 23 | 128.69 |
| 08/26/2026 20:11 | 1 | 128.69 |
| 08/26/2026 20:11 | 4 | 128.69 |
| 08/26/2026 20:11 | 4 | 128.69 |
| 08/26/2026 20:11 | 20 | 128.69 |
| 08/26/2026 20:11 | 37 | 128.69 |
| 08/26/2026 20:11 | 37 | 128.69 |
| 08/26/2026 20:11 | 37 | 128.69 |
| 08/26/2026 20:11 | 37 | 128.69 |
| 08/26/2026 20:08 | 30 | 128.64 |
| 08/26/2026 20:08 | 70 | 128.66 |
| 08/26/2026 20:08 | 15 | 128.66 |
| 08/26/2026 20:08 | 15 | 128.66 |
| 08/26/2026 20:08 | 1 | 128.79 |
| 08/26/2026 20:08 | 1 | 128.79 |
| 08/26/2026 20:07 | 11 | 128.85 |
| 08/26/2026 20:07 | 2 | 128.79 |
| 08/26/2026 20:06 | 1 | 128.79 |
| 08/26/2026 20:06 | 2 | 128.79 |
| 08/26/2026 20:06 | 2 | 128.79 |
| 08/26/2026 19:57 | 10 | 128.70 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.55 |
| 08/26/2026 19:57 | 5 | 128.56 |
| 08/26/2026 19:49 | 100 | 128.67 |
| 08/26/2026 19:49 | 20 | 128.64 |
| 08/26/2026 19:49 | 10 | 128.66 |
| 08/26/2026 19:49 | 1 | 128.66 |
| 08/26/2026 19:49 | 10 | 128.66 |
| 08/26/2026 19:49 | 19 | 128.66 |
| 08/26/2026 19:49 | 20 | 128.76 |
| 08/26/2026 19:49 | 1 | 128.73 |
| 08/26/2026 19:49 | 11 | 128.73 |
| 08/26/2026 19:49 | 60 | 128.70 |
| 08/26/2026 19:49 | 66 | 128.70 |
| 08/26/2026 19:49 | 2 | 128.69 |
| 08/26/2026 19:49 | 3 | 128.69 |
| 08/26/2026 19:49 | 2 | 128.69 |
| 08/26/2026 19:49 | 9 | 128.66 |
| 08/26/2026 19:49 | 68 | 128.66 |
| 08/26/2026 19:49 | 100 | 128.65 |
| 08/26/2026 19:48 | 1 | 128.58 |
| 08/26/2026 19:48 | 100 | 128.57 |
| 08/26/2026 19:47 | 60 | 128.48 |
| 08/26/2026 19:47 | 10 | 128.46 |
| 08/26/2026 19:47 | 5 | 128.47 |
| 08/26/2026 19:47 | 5 | 128.47 |
| 08/26/2026 19:46 | 1 | 128.55 |
| 08/26/2026 19:46 | 1 | 128.49 |
| 08/26/2026 19:46 | 5 | 128.49 |
| 08/26/2026 19:46 | 98 | 128.49 |
| 08/26/2026 19:46 | 2 | 128.49 |
| 08/26/2026 19:45 | 4 | 128.63 |
| 08/26/2026 19:45 | 3 | 128.49 |
| 08/26/2026 19:40 | 5 | 128.72 |
| 08/26/2026 19:40 | 23 | 128.72 |
| 08/26/2026 19:40 | 14 | 128.72 |
| 08/26/2026 19:40 | 86 | 128.72 |
| 08/26/2026 19:40 | 100 | 128.73 |
| 08/26/2026 19:40 | 26 | 128.74 |
| 08/26/2026 19:40 | 13 | 128.74 |
| 08/26/2026 19:40 | 61 | 128.74 |
| 08/26/2026 19:38 | 59 | 128.77 |
| 08/26/2026 19:38 | 10 | 128.78 |
| 08/26/2026 19:38 | 3 | 128.81 |
| 08/26/2026 19:38 | 12 | 128.81 |
| 08/26/2026 19:38 | 6 | 128.81 |
| 08/26/2026 19:38 | 1 | 128.81 |
| 08/26/2026 19:38 | 93 | 128.81 |
| 08/26/2026 19:38 | 2 | 128.81 |
| 08/26/2026 19:38 | 5 | 128.81 |
| 08/26/2026 19:38 | 100 | 128.82 |
| 08/26/2026 19:38 | 90 | 128.87 |
| 08/26/2026 19:38 | 1 | 129.03 |
| 08/26/2026 19:38 | 10 | 128.87 |
| 08/26/2026 19:31 | 20 | 129.08 |
| 08/26/2026 19:31 | 3 | 129.10 |
| 08/26/2026 19:30 | 13 | 129.21 |
| 08/26/2026 19:30 | 10 | 129.21 |
| 08/26/2026 19:29 | 40 | 129.21 |
| 08/26/2026 19:29 | 4 | 129.21 |
| 08/26/2026 19:29 | 5 | 129.21 |
| 08/26/2026 19:29 | 67 | 129.18 |
| 08/26/2026 19:25 | 51 | 129.21 |
| 08/26/2026 19:24 | 100 | 128.965 |
| 08/26/2026 19:24 | 100 | 128.96 |
| 08/26/2026 19:24 | 73 | 129.09 |
| 08/26/2026 19:24 | 9 | 129.04 |
| 08/26/2026 19:24 | 98 | 129.04 |
| 08/26/2026 19:24 | 2 | 129.04 |
| 08/26/2026 19:24 | 33 | 129.02 |
| 08/26/2026 19:24 | 100 | 129.00 |
| 08/26/2026 19:24 | 60 | 128.95 |
| 08/26/2026 19:24 | 100 | 128.94 |
| 08/26/2026 19:24 | 100 | 128.86 |
| 08/26/2026 19:24 | 100 | 128.86 |
| 08/26/2026 19:12 | 49 | 128.85 |
| 08/26/2026 19:10 | 5 | 128.99 |
| 08/26/2026 19:10 | 5 | 129.00 |
| 08/26/2026 19:10 | 5 | 129.00 |
| 08/26/2026 19:10 | 5 | 129.01 |
| 08/26/2026 19:10 | 5 | 129.01 |
| 08/26/2026 19:10 | 5 | 129.04 |
| 08/26/2026 19:10 | 5 | 129.04 |
| 08/26/2026 19:10 | 5 | 129.05 |
| 08/26/2026 19:10 | 5 | 129.06 |
| 08/26/2026 19:10 | 5 | 129.07 |
| 08/26/2026 19:10 | 5 | 129.07 |
| 08/26/2026 19:10 | 5 | 129.09 |
| 08/26/2026 19:10 | 5 | 129.09 |
| 08/26/2026 19:10 | 5 | 129.10 |
| 08/26/2026 19:10 | 30 | 129.10 |
| 08/26/2026 19:10 | 27 | 129.11 |
| 08/26/2026 19:10 | 200 | 129.11 |
| 08/26/2026 19:10 | 24 | 129.12 |
| 08/26/2026 19:10 | 200 | 129.12 |
| 08/26/2026 19:10 | 6 | 129.13 |
| 08/26/2026 19:10 | 13 | 129.13 |
| 08/26/2026 19:10 | 19 | 129.13 |
| 08/26/2026 19:10 | 100 | 129.13 |
| 08/26/2026 19:10 | 3 | 129.18 |
| 08/26/2026 19:09 | 50 | 129.13 |
| 08/26/2026 19:09 | 5 | 129.19 |
| 08/26/2026 19:09 | 34 | 129.28 |
| 08/26/2026 19:09 | 34 | 129.26 |
| 08/26/2026 19:09 | 5 | 129.22 |
| 08/26/2026 19:09 | 14 | 129.21 |
| 08/26/2026 19:09 | 86 | 129.21 |
| 08/26/2026 19:09 | 5 | 129.22 |
| 08/26/2026 19:09 | 5 | 129.23 |
| 08/26/2026 19:09 | 4 | 129.23 |
| 08/26/2026 19:09 | 5 | 129.23 |
| 08/26/2026 19:09 | 15 | 129.23 |
| 08/26/2026 19:09 | 5 | 129.26 |
| 08/26/2026 19:09 | 4 | 129.29 |
| 08/26/2026 19:09 | 4 | 129.27 |
| 08/26/2026 19:09 | 100 | 129.27 |
| 08/26/2026 19:09 | 100 | 129.27 |
| 08/26/2026 19:09 | 27 | 129.26 |
| 08/26/2026 19:09 | 5 | 129.26 |
| 08/26/2026 19:09 | 20 | 129.27 |
| 08/26/2026 19:09 | 5 | 129.27 |
| 08/26/2026 19:09 | 49 | 129.27 |
| 08/26/2026 19:09 | 25 | 129.27 |
| 08/26/2026 19:09 | 1 | 129.28 |
| 08/26/2026 19:09 | 99 | 129.28 |
| 08/26/2026 19:09 | 98 | 129.28 |
| 08/26/2026 19:09 | 2 | 129.28 |
| 08/26/2026 19:09 | 49 | 129.28 |
| 08/26/2026 19:09 | 100 | 129.29 |
| 08/26/2026 19:09 | 5 | 129.29 |
| 08/26/2026 19:09 | 100 | 129.32 |
| 08/26/2026 19:09 | 100 | 129.34 |
| 08/26/2026 19:09 | 10 | 129.36 |
| 08/26/2026 19:09 | 8 | 129.40 |
| 08/26/2026 19:09 | 8 | 129.52 |
| 08/26/2026 19:09 | 65 | 129.36 |
| 08/26/2026 19:09 | 49 | 129.30 |
| 08/26/2026 19:09 | 1 | 129.30 |
| 08/26/2026 19:09 | 10 | 129.33 |
| 08/26/2026 19:09 | 20 | 129.34 |
| 08/26/2026 19:09 | 1 | 129.35 |
| 08/26/2026 19:09 | 1 | 129.36 |
| 08/26/2026 19:09 | 4 | 129.36 |
| 08/26/2026 19:09 | 22 | 129.36 |
| 08/26/2026 19:09 | 73 | 129.36 |
| 08/26/2026 19:09 | 5 | 129.36 |
| 08/26/2026 19:09 | 100 | 129.37 |
| 08/26/2026 19:09 | 17 | 129.41 |
| 08/26/2026 19:09 | 3 | 129.41 |
| 08/26/2026 19:09 | 10 | 129.41 |
| 08/26/2026 19:09 | 20 | 129.50 |
| 08/26/2026 19:09 | 30 | 129.50 |
| 08/26/2026 19:09 | 30 | 129.50 |
| 08/26/2026 19:09 | 30 | 129.50 |
| 08/26/2026 19:09 | 30 | 129.50 |
| 08/26/2026 19:09 | 30 | 129.50 |
| 08/26/2026 19:09 | 30 | 129.50 |
| 08/26/2026 19:03 | 26 | 129.41 |
| 08/26/2026 19:01 | 13 | 129.45 |
| 08/26/2026 19:01 | 7 | 129.45 |
| 08/26/2026 19:01 | 2 | 129.53 |
| 08/26/2026 19:01 | 3 | 129.53 |
| 08/26/2026 19:01 | 40 | 129.62 |
| 08/26/2026 19:01 | 8 | 129.62 |
| 08/26/2026 19:01 | 13 | 129.62 |
| 08/26/2026 19:01 | 6 | 129.62 |
| 08/26/2026 19:01 | 24 | 129.62 |
| 08/26/2026 19:01 | 1 | 129.62 |
| 08/26/2026 19:01 | 27 | 129.62 |
| 08/26/2026 19:01 | 21 | 129.61 |
| 08/26/2026 19:01 | 79 | 129.61 |
| 08/26/2026 19:01 | 79 | 129.60 |
| 08/26/2026 18:59 | 1 | 129.32 |
| 08/26/2026 18:58 | 9 | 129.51 |
| 08/26/2026 18:45 | 2 | 129.32 |
| 08/26/2026 18:45 | 2 | 129.32 |
| 08/26/2026 18:44 | 3 | 129.42 |
| 08/26/2026 18:44 | 1 | 129.415 |
| 08/26/2026 18:44 | 6 | 129.415 |
| 08/26/2026 18:44 | 22 | 129.42 |
| 08/26/2026 18:44 | 67 | 129.48 |
| 08/26/2026 18:44 | 20 | 129.56 |
| 08/26/2026 18:44 | 100 | 129.58 |
| 08/26/2026 18:44 | 33 | 129.58 |
| 08/26/2026 18:44 | 67 | 129.58 |
| 08/26/2026 18:44 | 18 | 129.58 |
| 08/26/2026 18:44 | 13 | 129.59 |
| 08/26/2026 18:44 | 100 | 129.59 |
| 08/26/2026 18:44 | 100 | 129.60 |
| 08/26/2026 18:42 | 11 | 129.57 |
| 08/26/2026 18:42 | 2 | 129.57 |
| 08/26/2026 18:42 | 2 | 129.56 |
| 08/26/2026 18:41 | 2 | 129.61 |
| 08/26/2026 18:40 | 1 | 129.54 |
| 08/26/2026 18:39 | 3 | 129.53 |
| 08/26/2026 18:39 | 1 | 129.69 |
| 08/26/2026 18:35 | 10 | 129.61 |
| 08/26/2026 18:33 | 2 | 129.69 |
| 08/26/2026 18:33 | 2 | 129.69 |
| 08/26/2026 18:33 | 8 | 129.61 |
| 08/26/2026 18:33 | 2 | 129.61 |
| 08/26/2026 18:33 | 2 | 129.69 |
| 08/26/2026 18:33 | 486 | 129.61 |
| 08/26/2026 18:33 | 84 | 129.64 |
| 08/26/2026 18:33 | 15 | 129.64 |
| 08/26/2026 18:33 | 2 | 129.64 |
| 08/26/2026 18:33 | 15 | 129.63 |
| 08/26/2026 18:33 | 17 | 129.63 |
| 08/26/2026 18:33 | 25 | 129.63 |
| 08/26/2026 18:33 | 17 | 129.63 |
| 08/26/2026 18:33 | 17 | 129.63 |
| 08/26/2026 18:33 | 9 | 129.63 |
| 08/26/2026 18:33 | 15 | 129.61 |
| 08/26/2026 18:33 | 25 | 129.61 |
| 08/26/2026 18:30 | 3 | 129.55 |
| 08/26/2026 18:30 | 3 | 129.46 |
| 08/26/2026 18:29 | 2 | 129.46 |
| 08/26/2026 18:28 | 6 | 129.45 |
| 08/26/2026 18:28 | 3 | 129.45 |
| 08/26/2026 18:28 | 93 | 129.46 |
| 08/26/2026 18:27 | 2 | 129.46 |
| 08/26/2026 18:26 | 1 | 129.45 |
| 08/26/2026 18:25 | 99 | 129.45 |
| 08/26/2026 18:25 | 25 | 129.44 |
| 08/26/2026 18:25 | 100 | 129.38 |
| 08/26/2026 18:25 | 1 | 129.38 |
| 08/26/2026 18:25 | 2 | 129.42 |
| 08/26/2026 18:24 | 11 | 129.42 |
| 08/26/2026 18:24 | 25 | 129.42 |
| 08/26/2026 18:24 | 25 | 129.42 |
| 08/26/2026 18:24 | 2 | 129.42 |
| 08/26/2026 18:24 | 2 | 129.42 |
| 08/26/2026 18:24 | 2 | 129.42 |
| 08/26/2026 18:24 | 50 | 129.42 |
| 08/26/2026 18:24 | 2 | 129.42 |
| 08/26/2026 18:24 | 83 | 129.42 |
| 08/26/2026 18:24 | 39 | 129.42 |
| 08/26/2026 18:24 | 39 | 129.42 |
| 08/26/2026 18:24 | 5 | 129.42 |
| 08/26/2026 18:24 | 1 | 129.42 |
| 08/26/2026 18:15 | 1 | 129.55 |
| 08/26/2026 18:15 | 17 | 129.46 |
| 08/26/2026 18:15 | 33 | 129.48 |
| 08/26/2026 18:15 | 1 | 129.51 |
| 08/26/2026 18:15 | 4 | 129.55 |
| 08/26/2026 18:15 | 18 | 129.52 |
| 08/26/2026 18:15 | 9 | 129.55 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:15 | 1 | 129.50 |
| 08/26/2026 18:14 | 57 | 129.45 |
| 08/26/2026 18:11 | 54 | 129.40 |
| 08/26/2026 18:10 | 7 | 129.60 |
| 08/26/2026 18:10 | 87 | 129.38 |
| 08/26/2026 18:10 | 1 | 129.61 |
| 08/26/2026 18:08 | 1 | 129.60 |
| 08/26/2026 18:08 | 1 | 129.60 |
| 08/26/2026 18:02 | 3 | 129.555 |
| 08/26/2026 17:59 | 1 | 129.60 |
| 08/26/2026 17:59 | 44 | 129.42 |
| 08/26/2026 17:59 | 17 | 129.69 |
| 08/26/2026 17:57 | 1 | 129.40 |
| 08/26/2026 17:57 | 5 | 129.35 |
| 08/26/2026 17:57 | 1 | 129.36 |
| 08/26/2026 17:55 | 14 | 129.35 |
| 08/26/2026 17:55 | 25 | 129.35 |
| 08/26/2026 17:55 | 4 | 129.45 |
| 08/26/2026 17:55 | 1 | 129.45 |
| 08/26/2026 17:54 | 10 | 129.36 |
| 08/26/2026 17:54 | 15 | 129.36 |
| 08/26/2026 17:54 | 3 | 129.36 |
| 08/26/2026 17:54 | 1 | 129.36 |
| 08/26/2026 17:54 | 1 | 129.36 |
| 08/26/2026 17:54 | 15 | 129.43 |
| 08/26/2026 17:54 | 3 | 129.43 |
| 08/26/2026 17:54 | 1 | 129.43 |
| 08/26/2026 17:54 | 1 | 129.43 |
| 08/26/2026 17:54 | 93 | 129.46 |
| 08/26/2026 17:54 | 7 | 129.46 |
| 08/26/2026 17:54 | 72 | 129.46 |
| 08/26/2026 17:54 | 7 | 129.46 |
| 08/26/2026 17:54 | 21 | 129.46 |
| 08/26/2026 17:54 | 20 | 129.49 |
| 08/26/2026 17:54 | 33 | 129.50 |
| 08/26/2026 17:54 | 67 | 129.50 |
| 08/26/2026 17:54 | 2 | 129.50 |
| 08/26/2026 17:54 | 21 | 129.51 |
| 08/26/2026 17:53 | 1 | 129.51 |
| 08/26/2026 17:53 | 15 | 129.54 |
| 08/26/2026 17:53 | 5 | 129.54 |
| 08/26/2026 17:53 | 7 | 129.56 |
| 08/26/2026 17:53 | 3 | 129.56 |
| 08/26/2026 17:50 | 14 | 129.56 |
| 08/26/2026 17:45 | 1 | 129.69 |
| 08/26/2026 17:44 | 2 | 129.685 |
| 08/26/2026 17:44 | 3 | 129.56 |
| 08/26/2026 17:43 | 2 | 129.58 |
| 08/26/2026 17:43 | 1 | 129.58 |
| 08/26/2026 17:42 | 16 | 129.66 |
| 08/26/2026 17:42 | 100 | 129.56 |
| 08/26/2026 17:42 | 23 | 129.56 |
| 08/26/2026 17:42 | 23 | 129.56 |
| 08/26/2026 17:42 | 23 | 129.56 |
| 08/26/2026 17:42 | 1 | 129.56 |
| 08/26/2026 17:42 | 3 | 129.56 |
| 08/26/2026 17:41 | 5 | 129.68 |
| 08/26/2026 17:41 | 5 | 129.69 |
| 08/26/2026 17:41 | 100 | 129.68 |
| 08/26/2026 17:41 | 1 | 129.60 |
| 08/26/2026 17:39 | 77 | 129.60 |
| 08/26/2026 17:39 | 43 | 129.48 |
| 08/26/2026 17:39 | 5 | 129.48 |
| 08/26/2026 17:39 | 10 | 129.48 |
| 08/26/2026 17:39 | 1 | 129.49 |
| 08/26/2026 17:39 | 28 | 129.48 |
| 08/26/2026 17:39 | 100 | 129.48 |
| 08/26/2026 17:39 | 100 | 129.49 |
| 08/26/2026 17:39 | 5 | 129.50 |
| 08/26/2026 17:39 | 5 | 129.52 |
| 08/26/2026 17:39 | 100 | 129.52 |
| 08/26/2026 17:38 | 1 | 129.56 |
| 08/26/2026 17:37 | 3 | 129.50 |
| 08/26/2026 17:36 | 3 | 129.51 |
| 08/26/2026 17:35 | 1 | 129.60 |
| 08/26/2026 17:34 | 30 | 129.57 |
| 08/26/2026 17:34 | 1 | 129.57 |
| 08/26/2026 17:34 | 14 | 129.57 |
| 08/26/2026 17:34 | 1 | 129.57 |
| 08/26/2026 17:34 | 2 | 129.57 |
| 08/26/2026 17:32 | 1 | 129.58 |
| 08/26/2026 17:32 | 3 | 129.58 |
| 08/26/2026 17:30 | 1 | 129.70 |
| 08/26/2026 17:29 | 1 | 129.57 |
| 08/26/2026 17:29 | 1 | 129.57 |
| 08/26/2026 17:29 | 1 | 129.57 |
| 08/26/2026 17:22 | 5 | 129.715 |
| 08/26/2026 17:20 | 55 | 129.70 |
| 08/26/2026 17:20 | 5 | 129.70 |
| 08/26/2026 17:20 | 34 | 129.715 |
| 08/26/2026 17:19 | 75 | 129.65 |
| 08/26/2026 17:19 | 5 | 129.65 |
| 08/26/2026 17:17 | 59 | 129.66 |
| 08/26/2026 17:17 | 40 | 129.66 |
| 08/26/2026 17:16 | 5 | 129.69 |
| 08/26/2026 17:16 | 3 | 129.69 |
| 08/26/2026 17:16 | 1 | 129.69 |
| 08/26/2026 17:16 | 1 | 129.69 |
| 08/26/2026 17:16 | 5 | 129.81 |
| 08/26/2026 17:16 | 1 | 129.81 |
| 08/26/2026 17:14 | 3 | 129.81 |
| 08/26/2026 17:13 | 1 | 129.81 |
| 08/26/2026 17:13 | 1 | 129.82 |
| 08/26/2026 17:13 | 1 | 129.82 |
| 08/26/2026 17:13 | 1 | 129.82 |
| 08/26/2026 17:13 | 20 | 129.85 |
| 08/26/2026 17:13 | 80 | 129.87 |
| 08/26/2026 17:13 | 80 | 129.87 |
| 08/26/2026 17:13 | 4 | 129.81 |
| 08/26/2026 17:13 | 101 | 129.81 |
| 08/26/2026 17:13 | 21 | 129.81 |
| 08/26/2026 17:13 | 21 | 129.81 |
| 08/26/2026 17:13 | 21 | 129.81 |
| 08/26/2026 17:13 | 21 | 129.81 |
| 08/26/2026 17:13 | 1 | 129.81 |
| 08/26/2026 17:11 | 1 | 129.90 |
| 08/26/2026 17:10 | 1 | 130.00 |
| 08/26/2026 17:09 | 80 | 129.90 |
| 08/26/2026 17:08 | 4 | 130.00 |
| 08/26/2026 17:06 | 1 | 130.01 |
| 08/26/2026 17:05 | 67 | 129.83 |
| 08/26/2026 17:04 | 2 | 129.87 |
| 08/26/2026 17:04 | 3 | 129.87 |
| 08/26/2026 17:04 | 2 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:04 | 5 | 129.90 |
| 08/26/2026 17:02 | 30 | 129.90 |
| 08/26/2026 17:01 | 16 | 129.91 |
| 08/26/2026 17:01 | 3 | 129.90 |
| 08/26/2026 17:01 | 30 | 129.91 |
| 08/26/2026 16:58 | 1 | 129.70 |
| 08/26/2026 16:58 | 2 | 129.925 |
| 08/26/2026 16:58 | 7 | 129.925 |
| 08/26/2026 16:56 | 2 | 129.82 |
| 08/26/2026 16:55 | 10 | 130.08 |
| 08/26/2026 16:55 | 67 | 129.99 |
| 08/26/2026 16:54 | 100 | 130.22 |
| 08/26/2026 16:54 | 18 | 129.88 |
| 08/26/2026 16:54 | 8 | 129.88 |
| 08/26/2026 16:54 | 18 | 129.87 |
| 08/26/2026 16:54 | 26 | 129.87 |
| 08/26/2026 16:54 | 4 | 129.87 |
| 08/26/2026 16:54 | 22 | 129.87 |
| 08/26/2026 16:54 | 26 | 129.87 |
| 08/26/2026 16:54 | 4 | 129.87 |
| 08/26/2026 16:54 | 22 | 129.87 |
| 08/26/2026 16:54 | 26 | 129.87 |
| 08/26/2026 16:54 | 26 | 129.87 |
| 08/26/2026 16:54 | 26 | 129.87 |
| 08/26/2026 16:54 | 100 | 129.65 |
| 08/26/2026 16:48 | 99 | 129.60 |
| 08/26/2026 16:48 | 1 | 129.49 |
| 08/26/2026 16:48 | 50 | 129.74 |
| 08/26/2026 16:48 | 50 | 129.68 |
| 08/26/2026 16:48 | 31 | 129.48 |
| 08/26/2026 16:48 | 5 | 129.57 |
| 08/26/2026 16:47 | 50 | 129.78 |
| 08/26/2026 16:47 | 50 | 129.78 |
| 08/26/2026 16:47 | 50 | 129.79 |
| 08/26/2026 16:47 | 50 | 129.70 |
| 08/26/2026 16:47 | 1 | 129.62 |
| 08/26/2026 16:47 | 10 | 129.62 |
| 08/26/2026 16:47 | 34 | 129.62 |
| 08/26/2026 16:47 | 5 | 129.62 |
| 08/26/2026 16:47 | 50 | 129.62 |
| 08/26/2026 16:47 | 10 | 129.65 |
| 08/26/2026 16:47 | 1 | 129.63 |
| 08/26/2026 16:47 | 10 | 129.64 |
| 08/26/2026 16:47 | 5 | 129.64 |
| 08/26/2026 16:47 | 8 | 129.64 |
| 08/26/2026 16:47 | 30 | 129.65 |
| 08/26/2026 16:47 | 92 | 129.64 |
| 08/26/2026 16:47 | 1 | 129.81 |
| 08/26/2026 16:47 | 50 | 129.80 |
| 08/26/2026 16:47 | 50 | 129.80 |
| 08/26/2026 16:47 | 50 | 129.81 |
| 08/26/2026 16:47 | 50 | 129.78 |
| 08/26/2026 16:47 | 50 | 129.73 |
| 08/26/2026 16:47 | 80 | 129.65 |
| 08/26/2026 16:46 | 50 | 129.86 |
| 08/26/2026 16:46 | 50 | 129.85 |
| 08/26/2026 16:46 | 50 | 129.85 |
| 08/26/2026 16:46 | 50 | 129.82 |
| 08/26/2026 16:46 | 50 | 129.80 |
| 08/26/2026 16:46 | 10 | 129.77 |
| 08/26/2026 16:46 | 19 | 129.63 |
| 08/26/2026 16:46 | 2 | 129.63 |
| 08/26/2026 16:46 | 1 | 129.52 |
| 08/26/2026 16:46 | 3 | 129.56 |
| 08/26/2026 16:46 | 1 | 129.57 |
| 08/26/2026 16:46 | 2 | 129.57 |
| 08/26/2026 16:46 | 3 | 129.57 |
| 08/26/2026 16:46 | 1 | 129.57 |
| 08/26/2026 16:46 | 83 | 129.57 |
| 08/26/2026 16:46 | 17 | 129.57 |
| 08/26/2026 16:46 | 10 | 129.59 |
| 08/26/2026 16:46 | 80 | 129.60 |
| 08/26/2026 16:45 | 100 | 129.58 |
| 08/26/2026 16:45 | 10 | 129.72 |
| 08/26/2026 16:44 | 45 | 129.59 |
| 08/26/2026 16:43 | 45 | 129.65 |
| 08/26/2026 16:43 | 96 | 129.54 |
| 08/26/2026 16:43 | 3 | 129.62 |
| 08/26/2026 16:43 | 90 | 129.62 |
| 08/26/2026 16:39 | 8 | 129.41 |
| 08/26/2026 16:39 | 100 | 129.41 |
| 08/26/2026 16:39 | 3 | 129.50 |
| 08/26/2026 16:39 | 2 | 129.50 |
| 08/26/2026 16:39 | 2 | 129.54 |
| 08/26/2026 16:39 | 2 | 129.54 |
| 08/26/2026 16:39 | 25 | 129.29 |
| 08/26/2026 16:39 | 25 | 129.29 |
| 08/26/2026 16:39 | 20 | 129.29 |
| 08/26/2026 16:39 | 10 | 129.32 |
| 08/26/2026 16:39 | 7 | 129.33 |
| 08/26/2026 16:39 | 2 | 129.43 |
| 08/26/2026 16:39 | 2 | 129.54 |
| 08/26/2026 16:39 | 6 | 129.54 |
| 08/26/2026 16:39 | 91 | 129.54 |
| 08/26/2026 16:39 | 37 | 129.44 |
| 08/26/2026 16:39 | 99 | 129.44 |
| 08/26/2026 16:39 | 76 | 129.34 |
| 08/26/2026 16:39 | 1 | 129.34 |
| 08/26/2026 16:39 | 15 | 129.35 |
| 08/26/2026 16:39 | 4 | 129.34 |
| 08/26/2026 16:39 | 5 | 129.37 |
| 08/26/2026 16:37 | 80 | 129.68 |
| 08/26/2026 16:37 | 1 | 129.58 |
| 08/26/2026 16:37 | 1 | 129.68 |
| 08/26/2026 16:37 | 1 | 129.68 |
| 08/26/2026 16:36 | 41 | 129.39 |
| 08/26/2026 16:36 | 5 | 129.40 |
| 08/26/2026 16:36 | 5 | 129.45 |
| 08/26/2026 16:36 | 2 | 129.47 |
| 08/26/2026 16:31 | 99 | 129.54 |
| 08/26/2026 16:30 | 2 | 129.47 |
| 08/26/2026 16:30 | 1 | 129.47 |
| 08/26/2026 16:26 | 2 | 129.82 |
| 08/26/2026 16:26 | 3 | 129.82 |
| 08/26/2026 16:26 | 4 | 129.82 |
| 08/26/2026 16:24 | 99 | 129.66 |
| 08/26/2026 16:22 | 1 | 129.59 |
| 08/26/2026 16:22 | 4 | 129.795 |
| 08/26/2026 16:20 | 99 | 130.18 |
| 08/26/2026 16:20 | 1 | 130.18 |
| 08/26/2026 16:20 | 52 | 130.00 |
| 08/26/2026 16:19 | 5 | 129.99 |
| 08/26/2026 16:19 | 5 | 129.99 |
| 08/26/2026 16:19 | 5 | 129.755 |
| 08/26/2026 16:19 | 15 | 129.81 |
| 08/26/2026 16:19 | 5 | 129.81 |
| 08/26/2026 16:19 | 100 | 129.81 |
| 08/26/2026 16:19 | 3 | 129.82 |
| 08/26/2026 16:19 | 12 | 129.82 |
| 08/26/2026 16:19 | 12 | 129.82 |
| 08/26/2026 16:19 | 39 | 129.82 |
| 08/26/2026 16:19 | 39 | 129.82 |
| 08/26/2026 16:19 | 1 | 129.82 |
| 08/26/2026 16:19 | 1 | 130.40 |
| 08/26/2026 16:17 | 1 | 130.06 |
| 08/26/2026 16:16 | 50 | 129.84 |
| 08/26/2026 16:14 | 13 | 129.95 |
| 08/26/2026 16:13 | 3 | 129.97 |
| 08/26/2026 16:13 | 7 | 129.95 |
| 08/26/2026 16:13 | 7 | 129.97 |
| 08/26/2026 16:13 | 80 | 129.97 |
| 08/26/2026 16:13 | 73 | 129.97 |
| 08/26/2026 16:13 | 100 | 129.97 |
| 08/26/2026 16:11 | 12 | 129.84 |
| 08/26/2026 16:07 | 35 | 129.81 |
| 08/26/2026 16:07 | 15 | 129.82 |
| 08/26/2026 16:07 | 11 | 129.83 |
| 08/26/2026 16:07 | 1 | 129.92 |
| 08/26/2026 16:06 | 47 | 129.82 |
| 08/26/2026 16:06 | 3 | 129.92 |
| 08/26/2026 15:57 | 50 | 129.99 |
| 08/26/2026 15:57 | 47 | 130.00 |
| 08/26/2026 15:57 | 2 | 130.03 |
| 08/26/2026 15:57 | 1 | 130.03 |
| 08/26/2026 15:52 | 3 | 130.02 |
| 08/26/2026 15:52 | 3 | 130.02 |
| 08/26/2026 15:49 | 5 | 130.205 |
| 08/26/2026 15:48 | 18 | 130.35 |
| 08/26/2026 15:46 | 1 | 130.39 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:46 | 1 | 130.40 |
| 08/26/2026 15:45 | 26 | 130.68 |
| 08/26/2026 15:45 | 1 | 130.03 |
| 08/26/2026 15:45 | 4 | 130.03 |
| 08/26/2026 15:43 | 29 | 129.03 |
| 08/26/2026 15:43 | 100 | 129.05 |
| 08/26/2026 15:40 | 2 | 129.80 |
| 08/26/2026 15:38 | 2 | 129.46 |
| 08/26/2026 15:38 | 12 | 129.46 |
| 08/26/2026 15:38 | 4 | 129.46 |
| 08/26/2026 15:38 | 2 | 129.46 |
| 08/26/2026 15:38 | 2 | 129.46 |
| 08/26/2026 15:38 | 11 | 129.46 |
| 08/26/2026 15:38 | 2 | 129.46 |
| 08/26/2026 15:38 | 17 | 129.46 |
| 08/26/2026 15:38 | 1 | 129.46 |
| 08/26/2026 15:38 | 8 | 129.46 |
| 08/26/2026 15:38 | 4 | 129.46 |
| 08/26/2026 15:38 | 61 | 129.45 |
| 08/26/2026 15:38 | 65 | 129.45 |
| 08/26/2026 15:38 | 56 | 129.45 |
| 08/26/2026 15:38 | 1 | 129.41 |
| 08/26/2026 15:38 | 8 | 129.40 |
| 08/26/2026 15:38 | 18 | 129.45 |
| 08/26/2026 15:38 | 3 | 129.41 |
| 08/26/2026 15:35 | 31 | 128.69 |
| 08/26/2026 15:35 | 21 | 128.57 |
| 08/26/2026 15:35 | 64 | 128.61 |
| 08/26/2026 15:35 | 11 | 128.83 |
| 08/26/2026 15:35 | 30 | 128.83 |
| 08/26/2026 15:35 | 5 | 129.46 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.45 |
| 08/26/2026 15:35 | 5 | 129.46 |
| 08/26/2026 15:35 | 10 | 129.46 |
| 08/26/2026 15:35 | 10 | 129.37 |
| 08/26/2026 15:35 | 36 | 128.61 |
| 08/26/2026 15:35 | 100 | 128.68 |
| 08/26/2026 15:35 | 22 | 128.47 |
| 08/26/2026 15:35 | 100 | 128.54 |
| 08/26/2026 15:35 | 28 | 128.68 |
| 08/26/2026 15:33 | 4 | 129.50 |
| 08/26/2026 15:33 | 20 | 129.49 |
| 08/26/2026 15:32 | 2 | 129.94 |
| 08/26/2026 15:32 | 5 | 129.94 |
| 08/26/2026 15:30 | 5 | 130.87 |
| 08/26/2026 15:30 | 60 | 130.87 |
| 08/26/2026 15:30 | 40 | 130.86 |
| 08/26/2026 15:30 | 100 | 130.86 |
| 08/26/2026 15:30 | 1 | 129.53 |
| 08/26/2026 15:30 | 941 | 130.46 |
| 08/26/2026 12:50 | 1 | 128.01 |