Dorman Products Rg
DORM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
123.63
+1.78 ( +1.46% )
123.50
500
123.69
900
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality None  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 123.63
10/15/2026 23:20 � 123.63
10/15/2026 22:30 � 123.63
10/15/2026 22:00 � 123.63
10/15/2026 22:00 56239 123.63
10/15/2026 21:59 135 123.50
10/15/2026 21:59 100 123.55
10/15/2026 21:59 100 123.55
10/15/2026 21:59 148 123.55
10/15/2026 21:59 6 123.61
10/15/2026 21:59 100 123.55
10/15/2026 21:59 18 123.52
10/15/2026 21:59 100 123.52
10/15/2026 21:59 156 123.64
10/15/2026 21:59 44 123.64
10/15/2026 21:59 423 123.64
10/15/2026 21:59 5 123.64
10/15/2026 21:59 100 123.64
10/15/2026 21:59 190 123.61
10/15/2026 21:59 100 123.595
10/15/2026 21:59 5 123.48
10/15/2026 21:59 50 123.49
10/15/2026 21:59 50 123.49
10/15/2026 21:59 39 123.47
10/15/2026 21:59 100 123.59
10/15/2026 21:59 100 123.59
10/15/2026 21:59 111 123.59
10/15/2026 21:59 8 123.53
10/15/2026 21:59 50 123.53
10/15/2026 21:59 10 123.53
10/15/2026 21:59 50 123.53
10/15/2026 21:59 50 123.53
10/15/2026 21:59 7 123.53
10/15/2026 21:59 30 123.58
10/15/2026 21:59 36 123.58
10/15/2026 21:59 100 123.58
10/15/2026 21:59 34 123.58
10/15/2026 21:59 66 123.58
10/15/2026 21:59 1 123.65
10/15/2026 21:59 55 123.58
10/15/2026 21:59 200 123.58
10/15/2026 21:59 82 123.58
10/15/2026 21:59 1 123.48
10/15/2026 21:59 1 123.59
10/15/2026 21:59 8 123.59
10/15/2026 21:59 1 123.48
10/15/2026 21:59 8 123.48
10/15/2026 21:59 1 123.48
10/15/2026 21:59 38 123.48
10/15/2026 21:59 5 123.59
10/15/2026 21:59 11 123.59
10/15/2026 21:59 34 123.50
10/15/2026 21:59 19 123.59
10/15/2026 21:59 40 123.59
10/15/2026 21:59 11 123.50
10/15/2026 21:59 1 123.59
10/15/2026 21:59 200 123.58
10/15/2026 21:59 7 123.54
10/15/2026 21:59 8 123.54
10/15/2026 21:59 54 123.54
10/15/2026 21:59 62 123.56
10/15/2026 21:59 6 123.62
10/15/2026 21:59 50 123.61
10/15/2026 21:59 46 123.60
10/15/2026 21:59 127 123.54
10/15/2026 21:59 287 123.54
10/15/2026 21:59 124 123.54
10/15/2026 21:59 2 123.40
10/15/2026 21:59 18 123.44
10/15/2026 21:59 12 123.43
10/15/2026 21:59 19 123.47
10/15/2026 21:59 59 123.47
10/15/2026 21:59 41 123.47
10/15/2026 21:59 2 123.47
10/15/2026 21:59 8 123.48
10/15/2026 21:59 235 123.58
10/15/2026 21:59 343 123.58
10/15/2026 21:59 33 123.58
10/15/2026 21:59 190 123.58
10/15/2026 21:59 57 123.48
10/15/2026 21:59 124 123.48
10/15/2026 21:59 3 123.48
10/15/2026 21:59 12 123.50
10/15/2026 21:59 2 123.50
10/15/2026 21:59 45 123.50
10/15/2026 21:59 2 123.50
10/15/2026 21:59 50 123.59
10/15/2026 21:59 100 123.53
10/15/2026 21:59 29 123.48
10/15/2026 21:59 53 123.48
10/15/2026 21:59 1 123.50
10/15/2026 21:59 39 123.50
10/15/2026 21:59 13 123.54
10/15/2026 21:59 41 123.54
10/15/2026 21:59 44 123.54
10/15/2026 21:59 14 123.60
10/15/2026 21:59 39 123.60
10/15/2026 21:59 10 123.54
10/15/2026 21:59 13 123.54
10/15/2026 21:59 46 123.54
10/15/2026 21:59 34 123.59
10/15/2026 21:59 77 123.56
10/15/2026 21:59 23 123.56
10/15/2026 21:59 23 123.59
10/15/2026 21:59 41 123.48
10/15/2026 21:59 1 123.48
10/15/2026 21:59 1 123.48
10/15/2026 21:59 4 123.48
10/15/2026 21:59 10 123.48
10/15/2026 21:59 4 123.49
10/15/2026 21:59 8 123.49
10/15/2026 21:59 3 123.49
10/15/2026 21:59 1 123.53
10/15/2026 21:59 4 123.53
10/15/2026 21:59 4 123.53
10/15/2026 21:59 6 123.53
10/15/2026 21:59 46 123.54
10/15/2026 21:59 66 123.54
10/15/2026 21:59 2 123.60
10/15/2026 21:59 14 123.63
10/15/2026 21:59 16 123.60
10/15/2026 21:59 8 123.60
10/15/2026 21:59 21 123.65
10/15/2026 21:59 1 123.65
10/15/2026 21:59 55 123.64
10/15/2026 21:59 8 123.60
10/15/2026 21:59 2 123.60
10/15/2026 21:59 56 123.64
10/15/2026 21:59 1 123.60
10/15/2026 21:59 12 123.60
10/15/2026 21:59 1 123.60
10/15/2026 21:59 16 123.65
10/15/2026 21:59 5 123.60
10/15/2026 21:59 3 123.60
10/15/2026 21:59 18 123.60
10/15/2026 21:59 15 123.60
10/15/2026 21:59 1 123.60
10/15/2026 21:59 24 123.69
10/15/2026 21:59 1 123.69
10/15/2026 21:59 1 123.70
10/15/2026 21:59 24 123.70
10/15/2026 21:59 1 123.69
10/15/2026 21:59 24 123.69
10/15/2026 21:59 30 123.69
10/15/2026 21:59 24 123.70
10/15/2026 21:59 1 123.70
10/15/2026 21:59 24 123.69
10/15/2026 21:59 9 123.69
10/15/2026 21:59 41 123.69
10/15/2026 21:59 23 123.69
10/15/2026 21:59 41 123.69
10/15/2026 21:59 1 123.69
10/15/2026 21:59 40 123.70
10/15/2026 21:59 18 123.70
10/15/2026 21:59 3 123.70
10/15/2026 21:59 7 123.70
10/15/2026 21:59 9 123.70
10/15/2026 21:59 1 123.70
10/15/2026 21:59 31 123.70
10/15/2026 21:59 4 123.70
10/15/2026 21:59 1 123.70
10/15/2026 21:59 24 123.70
10/15/2026 21:59 1 123.70
10/15/2026 21:59 44 123.69
10/15/2026 21:59 100 123.69
10/15/2026 21:59 65 123.60
10/15/2026 21:59 4 123.53
10/15/2026 21:59 32 123.60
10/15/2026 21:59 6 123.53
10/15/2026 21:59 1 123.55
10/15/2026 21:59 4 123.55
10/15/2026 21:59 29 123.55
10/15/2026 21:59 7 123.55
10/15/2026 21:59 17 123.55
10/15/2026 21:59 2 123.55
10/15/2026 21:59 50 123.55
10/15/2026 21:59 16 123.55
10/15/2026 21:59 58 123.55
10/15/2026 21:59 80 123.57
10/15/2026 21:59 1 123.52
10/15/2026 21:59 3 123.52
10/15/2026 21:59 3 123.52
10/15/2026 21:59 13 123.52
10/15/2026 21:59 21 123.51
10/15/2026 21:59 2 123.69
10/15/2026 21:59 100 123.69
10/15/2026 21:59 17 123.69
10/15/2026 21:59 36 123.69
10/15/2026 21:59 40 123.69
10/15/2026 21:59 50 123.68
10/15/2026 21:59 5 123.68
10/15/2026 21:59 100 123.67
10/15/2026 21:59 72 123.53
10/15/2026 21:59 13 123.56
10/15/2026 21:59 24 123.69
10/15/2026 21:59 50 123.67
10/15/2026 21:59 1 123.69
10/15/2026 21:59 5 123.69
10/15/2026 21:59 5 123.69
10/15/2026 21:59 5 123.69
10/15/2026 21:59 20 123.71
10/15/2026 21:59 1 123.70
10/15/2026 21:59 24 123.70
10/15/2026 21:59 3 123.70
10/15/2026 21:59 8 123.70
10/15/2026 21:59 36 123.69
10/15/2026 21:59 36 123.69
10/15/2026 21:59 1 123.69
10/15/2026 21:59 35 123.67
10/15/2026 21:59 5 123.69
10/15/2026 21:59 5 123.69
10/15/2026 21:59 6 123.69
10/15/2026 21:59 44 123.69
10/15/2026 21:59 1 123.69
10/15/2026 21:59 6 123.69
10/15/2026 21:59 8 123.69
10/15/2026 21:59 44 123.69
10/15/2026 21:59 3 123.69
10/15/2026 21:59 1 123.69
10/15/2026 21:59 18 123.69
10/15/2026 21:59 14 123.69
10/15/2026 21:59 9 123.69
10/15/2026 21:59 8 123.69
10/15/2026 21:59 7 123.69
10/15/2026 21:59 100 123.69
10/15/2026 21:59 6 123.69
10/15/2026 21:59 6 123.69
10/15/2026 21:59 50 123.68
10/15/2026 21:59 94 123.68
10/15/2026 21:59 12 123.68
10/15/2026 21:59 1 123.67
10/15/2026 21:59 100 123.67
10/15/2026 21:59 100 123.67
10/15/2026 21:59 100 123.66
10/15/2026 21:59 100 123.65
10/15/2026 21:59 100 123.64
10/15/2026 21:59 100 123.63
10/15/2026 21:59 100 123.525
10/15/2026 21:59 152 123.36
10/15/2026 21:59 1 123.38
10/15/2026 21:58 1 123.36
10/15/2026 21:58 66 123.36
10/15/2026 21:58 1 123.40
10/15/2026 21:58 2 123.36
10/15/2026 21:58 30 123.37
10/15/2026 21:58 3 123.515
10/15/2026 21:58 21 123.36
10/15/2026 21:58 79 123.36
10/15/2026 21:58 5 123.36
10/15/2026 21:58 5 123.41
10/15/2026 21:58 98 123.36
10/15/2026 21:58 1 123.57
10/15/2026 21:57 7 123.46
10/15/2026 21:57 7 123.63
10/15/2026 21:57 1 123.63
10/15/2026 21:57 15 123.65
10/15/2026 21:57 10 123.65
10/15/2026 21:57 22 123.65
10/15/2026 21:57 11 123.65
10/15/2026 21:57 29 123.65
10/15/2026 21:57 20 123.65
10/15/2026 21:57 1 123.65
10/15/2026 21:57 45 123.65
10/15/2026 21:57 55 123.65
10/15/2026 21:57 24 123.65
10/15/2026 21:57 45 123.65
10/15/2026 21:57 49 123.65
10/15/2026 21:57 10 123.65
10/15/2026 21:57 12 123.65
10/15/2026 21:57 1 123.65
10/15/2026 21:57 1 123.65
10/15/2026 21:57 10 123.65
10/15/2026 21:57 12 123.65
10/15/2026 21:57 2 123.65
10/15/2026 21:57 12 123.65
10/15/2026 21:57 64 123.65
10/15/2026 21:57 12 123.65
10/15/2026 21:57 12 123.65
10/15/2026 21:57 46 123.65
10/15/2026 21:57 16 123.65
10/15/2026 21:57 1 123.65
10/15/2026 21:57 38 123.65
10/15/2026 21:57 62 123.65
10/15/2026 21:57 20 123.65
10/15/2026 21:57 5 123.65
10/15/2026 21:57 36 123.65
10/15/2026 21:57 14 123.65
10/15/2026 21:57 8 123.785
10/15/2026 21:57 10 123.785
10/15/2026 21:56 10 123.68
10/15/2026 21:56 1 123.78
10/15/2026 21:56 50 123.72
10/15/2026 21:56 50 123.72
10/15/2026 21:56 1 123.75
10/15/2026 21:56 1 123.75
10/15/2026 21:56 3 123.75
10/15/2026 21:56 1 123.75
10/15/2026 21:56 44 123.75
10/15/2026 21:56 39 123.75
10/15/2026 21:56 20 123.75
10/15/2026 21:56 50 123.74
10/15/2026 21:56 33 123.74
10/15/2026 21:56 11 123.72
10/15/2026 21:56 1 123.72
10/15/2026 21:56 30 123.72
10/15/2026 21:56 100 123.72
10/15/2026 21:56 51 123.63
10/15/2026 21:56 33 123.63
10/15/2026 21:56 1 123.57
10/15/2026 21:56 2 123.57
10/15/2026 21:56 3 123.57
10/15/2026 21:56 1 123.645
10/15/2026 21:56 3 123.645
10/15/2026 21:56 4 123.58
10/15/2026 21:56 3 123.65
10/15/2026 21:56 60 123.64
10/15/2026 21:56 60 123.63
10/15/2026 21:56 10 123.63
10/15/2026 21:56 60 123.63
10/15/2026 21:56 54 123.63
10/15/2026 21:56 6 123.63
10/15/2026 21:56 60 123.63
10/15/2026 21:56 1 123.60
10/15/2026 21:56 60 123.63
10/15/2026 21:56 12 123.60
10/15/2026 21:56 26 123.60
10/15/2026 21:56 1 123.51
10/15/2026 21:56 32 123.53
10/15/2026 21:55 3 123.63
10/15/2026 21:55 1 123.63
10/15/2026 21:55 1 123.63
10/15/2026 21:55 1 123.63
10/15/2026 21:55 1 123.68
10/15/2026 21:55 37 123.68
10/15/2026 21:55 1 123.68
10/15/2026 21:55 1 123.70
10/15/2026 21:55 1 123.70
10/15/2026 21:55 37 123.70
10/15/2026 21:55 1 123.70
10/15/2026 21:55 1 123.70
10/15/2026 21:55 5 123.50
10/15/2026 21:55 5 123.50
10/15/2026 21:55 1 123.70
10/15/2026 21:55 1 123.70
10/15/2026 21:55 1 123.70
10/15/2026 21:55 1 123.70
10/15/2026 21:55 1 123.70
10/15/2026 21:55 1 123.69
10/15/2026 21:55 1 123.695
10/15/2026 21:55 4 123.50
10/15/2026 21:55 1 123.695
10/15/2026 21:55 1 123.695
10/15/2026 21:55 1 123.695
10/15/2026 21:55 1 123.705
10/15/2026 21:55 3 123.625
10/15/2026 21:55 63 123.67
10/15/2026 21:55 14 123.78
10/15/2026 21:55 88 123.67
10/15/2026 21:54 11 123.67
10/15/2026 21:54 1 123.67
10/15/2026 21:54 100 123.69
10/15/2026 21:54 93 123.68
10/15/2026 21:54 93 123.68
10/15/2026 21:54 19 123.69
10/15/2026 21:54 9 123.69
10/15/2026 21:54 7 123.69
10/15/2026 21:54 3 123.76
10/15/2026 21:54 7 123.76
10/15/2026 21:54 10 123.75
10/15/2026 21:54 10 123.75
10/15/2026 21:54 7 123.75
10/15/2026 21:54 7 123.75
10/15/2026 21:54 40 123.69
10/15/2026 21:54 34 123.69
10/15/2026 21:54 5 123.69
10/15/2026 21:54 19 123.70
10/15/2026 21:54 95 123.80
10/15/2026 21:53 13 123.78
10/15/2026 21:53 20 123.76
10/15/2026 21:53 20 123.76
10/15/2026 21:53 1 123.70
10/15/2026 21:53 80 123.70
10/15/2026 21:53 20 123.71
10/15/2026 21:53 14 123.69
10/15/2026 21:53 10 123.71
10/15/2026 21:53 40 123.75
10/15/2026 21:53 6 123.75
10/15/2026 21:53 23 123.80
10/15/2026 21:53 50 123.91
10/15/2026 21:53 100 123.89
10/15/2026 21:53 4 123.89
10/15/2026 21:53 100 123.81
10/15/2026 21:53 40 123.76
10/15/2026 21:53 1 123.76
10/15/2026 21:53 50 123.76
10/15/2026 21:53 46 123.76
10/15/2026 21:53 6 123.76
10/15/2026 21:53 100 123.76
10/15/2026 21:53 20 123.76
10/15/2026 21:53 4 123.86
10/15/2026 21:53 10 123.86
10/15/2026 21:51 5 123.78
10/15/2026 21:51 62 123.78
10/15/2026 21:51 5 123.78
10/15/2026 21:51 5 123.86
10/15/2026 21:51 3 123.86
10/15/2026 21:51 20 123.70
10/15/2026 21:51 70 123.83
10/15/2026 21:51 1 123.86
10/15/2026 21:51 50 123.85
10/15/2026 21:51 60 123.84
10/15/2026 21:51 1 123.76
10/15/2026 21:51 8 123.76
10/15/2026 21:51 32 123.76
10/15/2026 21:51 1 123.78
10/15/2026 21:51 33 123.86
10/15/2026 21:51 1 123.86
10/15/2026 21:51 34 123.83
10/15/2026 21:51 1 123.76
10/15/2026 21:51 4 123.69
10/15/2026 21:51 17 123.69
10/15/2026 21:49 1 123.69
10/15/2026 21:49 1 123.69
10/15/2026 21:49 1 123.70
10/15/2026 21:49 1 123.69
10/15/2026 21:48 1 123.70
10/15/2026 21:45 29 124.01
10/15/2026 21:44 1 123.77
10/15/2026 21:44 1 123.97
10/15/2026 21:44 8 123.97
10/15/2026 21:44 8 123.99
10/15/2026 21:43 1 123.69
10/15/2026 21:43 1 123.64
10/15/2026 21:42 99 123.70
10/15/2026 21:42 1 123.70
10/15/2026 21:42 100 123.69
10/15/2026 21:42 34 123.67
10/15/2026 21:41 34 123.65
10/15/2026 21:41 200 123.78
10/15/2026 21:41 10 123.79
10/15/2026 21:41 4 123.79
10/15/2026 21:41 98 123.79
10/15/2026 21:41 100 123.80
10/15/2026 21:41 4 123.81
10/15/2026 21:41 21 123.81
10/15/2026 21:40 20 123.94
10/15/2026 21:40 20 123.94
10/15/2026 21:40 5 123.96
10/15/2026 21:40 1 123.96
10/15/2026 21:38 3 124.01
10/15/2026 21:38 1 124.02
10/15/2026 21:38 4 124.05
10/15/2026 21:38 20 124.05
10/15/2026 21:38 20 124.05
10/15/2026 21:38 1 124.06
10/15/2026 21:38 1 124.11
10/15/2026 21:38 59 124.11
10/15/2026 21:38 1 124.12
10/15/2026 21:38 100 124.13
10/15/2026 21:38 3 124.13
10/15/2026 21:38 17 124.17
10/15/2026 21:37 4 124.14
10/15/2026 21:37 20 124.14
10/15/2026 21:37 20 124.14
10/15/2026 21:37 7 124.19
10/15/2026 21:37 10 124.14
10/15/2026 21:36 2 124.16
10/15/2026 21:36 50 124.16
10/15/2026 21:36 6 124.20
10/15/2026 21:36 40 124.24
10/15/2026 21:36 15 124.24
10/15/2026 21:36 15 124.22
10/15/2026 21:36 16 124.22
10/15/2026 21:36 15 124.20
10/15/2026 21:36 55 124.06
10/15/2026 21:36 100 124.135
10/15/2026 21:36 4 124.23
10/15/2026 21:35 5 124.23
10/15/2026 21:35 14 124.23
10/15/2026 21:33 1 124.05
10/15/2026 21:33 1 124.04
10/15/2026 21:30 2 123.93
10/15/2026 21:30 32 123.93
10/15/2026 21:30 100 123.93
10/15/2026 21:30 91 123.83
10/15/2026 21:30 9 123.83
10/15/2026 21:30 32 123.83
10/15/2026 21:30 22 123.93
10/15/2026 21:30 90 123.93
10/15/2026 21:30 10 123.93
10/15/2026 21:30 1 123.93
10/15/2026 21:30 19 123.93
10/15/2026 21:30 81 123.93
10/15/2026 21:30 26 123.93
10/15/2026 21:29 23 123.85
10/15/2026 21:28 20 123.78
10/15/2026 21:27 1 123.92
10/15/2026 21:27 3 123.86
10/15/2026 21:27 4 123.83
10/15/2026 21:27 16 123.82
10/15/2026 21:27 19 123.75
10/15/2026 21:27 100 123.75
10/15/2026 21:26 59 123.72
10/15/2026 21:26 10 123.61
10/15/2026 21:25 1 123.61
10/15/2026 21:24 2 123.51
10/15/2026 21:24 10 123.51
10/15/2026 21:24 3 123.56
10/15/2026 21:24 4 123.61
10/15/2026 21:23 4 123.62
10/15/2026 21:23 4 123.62
10/15/2026 21:23 3 123.62
10/15/2026 21:23 3 123.62
10/15/2026 21:22 3 123.62
10/15/2026 21:22 3 123.62
10/15/2026 21:20 16 123.62
10/15/2026 21:20 16 123.62
10/15/2026 21:20 6 123.62
10/15/2026 21:20 10 123.62
10/15/2026 21:20 16 123.55
10/15/2026 21:20 39 123.62
10/15/2026 21:20 17 123.61
10/15/2026 21:20 12 123.51
10/15/2026 21:20 39 123.51
10/15/2026 21:20 90 123.62
10/15/2026 21:20 1 123.62
10/15/2026 21:20 9 123.62
10/15/2026 21:20 10 123.44
10/15/2026 21:20 17 123.47
10/15/2026 21:20 6 123.47
10/15/2026 21:20 11 123.47
10/15/2026 21:20 3 123.47
10/15/2026 21:19 8 123.47
10/15/2026 21:19 1 123.48
10/15/2026 21:19 1 123.48
10/15/2026 21:19 6 123.48
10/15/2026 21:19 2 123.48
10/15/2026 21:19 8 123.48
10/15/2026 21:19 50 123.49
10/15/2026 21:19 18 123.49
10/15/2026 21:19 5 123.49
10/15/2026 21:19 10 123.49
10/15/2026 21:19 20 123.49
10/15/2026 21:19 20 123.49
10/15/2026 21:19 3 123.62
10/15/2026 21:16 13 123.61
10/15/2026 21:16 13 123.66
10/15/2026 21:16 25 123.66
10/15/2026 21:16 100 123.82
10/15/2026 21:16 66 123.88
10/15/2026 21:16 34 123.88
10/15/2026 21:16 35 123.88
10/15/2026 21:16 66 123.80
10/15/2026 21:16 1 123.88
10/15/2026 21:16 20 123.88
10/15/2026 21:16 234 123.80
10/15/2026 21:16 44 123.88
10/15/2026 21:16 100 123.79
10/15/2026 21:16 100 123.79
10/15/2026 21:16 34 123.72
10/15/2026 21:16 5 123.66
10/15/2026 21:16 5 123.66
10/15/2026 21:16 3 123.66
10/15/2026 21:16 100 123.68
10/15/2026 21:13 79 123.685
10/15/2026 21:12 13 123.70
10/15/2026 21:12 14 123.71
10/15/2026 21:12 5 123.73
10/15/2026 21:12 2 123.73
10/15/2026 21:12 5 123.74
10/15/2026 21:12 24 123.74
10/15/2026 21:12 87 123.75
10/15/2026 21:12 28 123.79
10/15/2026 21:12 2 123.79
10/15/2026 21:11 1 123.85
10/15/2026 21:11 3 123.85
10/15/2026 21:11 20 123.88
10/15/2026 21:11 20 123.91
10/15/2026 21:11 5 123.92
10/15/2026 21:11 6 123.92
10/15/2026 21:11 1 123.92
10/15/2026 21:06 3 123.95
10/15/2026 21:06 4 123.98
10/15/2026 21:06 18 123.96
10/15/2026 21:05 10 123.89
10/15/2026 21:05 10 123.89
10/15/2026 21:05 20 123.89
10/15/2026 21:05 8 123.91
10/15/2026 21:05 1 123.91
10/15/2026 21:05 3 123.91
10/15/2026 21:05 1 123.91
10/15/2026 21:04 35 124.00
10/15/2026 21:04 100 123.98
10/15/2026 21:04 7 123.92
10/15/2026 21:04 20 123.93
10/15/2026 21:04 20 123.93
10/15/2026 21:04 100 123.95
10/15/2026 21:04 9 123.99
10/15/2026 21:04 3 124.04
10/15/2026 21:03 7 124.06
10/15/2026 21:03 33 124.06
10/15/2026 21:03 40 124.055
10/15/2026 21:01 20 123.95
10/15/2026 21:01 10 123.95
10/15/2026 21:01 16 123.95
10/15/2026 21:01 20 123.95
10/15/2026 21:01 20 123.95
10/15/2026 21:01 2 124.03
10/15/2026 21:00 2 124.03
10/15/2026 21:00 11 124.03
10/15/2026 21:00 3 124.03
10/15/2026 20:59 1 123.98
10/15/2026 20:59 3 124.02
10/15/2026 20:59 3 124.02
10/15/2026 20:59 40 124.02
10/15/2026 20:59 21 123.98
10/15/2026 20:59 1 123.98
10/15/2026 20:59 2 123.98
10/15/2026 20:59 100 123.98
10/15/2026 20:59 5 123.93
10/15/2026 20:58 100 123.80
10/15/2026 20:58 22 123.87
10/15/2026 20:58 20 123.87
10/15/2026 20:58 23 123.87
10/15/2026 20:58 20 123.84
10/15/2026 20:58 6 123.725
10/15/2026 20:58 34 123.725
10/15/2026 20:57 5 123.62
10/15/2026 20:57 11 123.64
10/15/2026 20:57 3 123.62
10/15/2026 20:57 3 123.62
10/15/2026 20:55 1 123.62
10/15/2026 20:55 65 123.62
10/15/2026 20:55 9 123.62
10/15/2026 20:55 22 123.62
10/15/2026 20:53 1 123.61
10/15/2026 20:53 2 123.62
10/15/2026 20:52 4 123.67
10/15/2026 20:52 1 123.67
10/15/2026 20:52 3 123.69
10/15/2026 20:52 23 123.79
10/15/2026 20:51 3 123.77
10/15/2026 20:48 40 123.65
10/15/2026 20:48 34 123.66
10/15/2026 20:48 100 123.67
10/15/2026 20:48 1 123.76
10/15/2026 20:48 1 123.76
10/15/2026 20:48 16 123.73
10/15/2026 20:48 1 123.71
10/15/2026 20:48 59 123.64
10/15/2026 20:47 1 123.43
10/15/2026 20:47 10 123.48
10/15/2026 20:47 19 123.48
10/15/2026 20:47 1 123.62
10/15/2026 20:47 32 123.54
10/15/2026 20:47 200 123.49
10/15/2026 20:47 100 123.51
10/15/2026 20:47 100 123.51
10/15/2026 20:47 100 123.47
10/15/2026 20:47 100 123.46
10/15/2026 20:47 100 123.46
10/15/2026 20:46 100 123.375
10/15/2026 20:43 1 123.29
10/15/2026 20:43 1 123.48
10/15/2026 20:40 7 123.33
10/15/2026 20:40 3 123.30
10/15/2026 20:40 24 123.30
10/15/2026 20:40 9 123.30
10/15/2026 20:40 3 123.30
10/15/2026 20:40 13 123.31
10/15/2026 20:40 20 123.31
10/15/2026 20:40 2 123.33
10/15/2026 20:40 2 123.415
10/15/2026 20:40 2 123.415
10/15/2026 20:40 2 123.415
10/15/2026 20:40 2 123.415
10/15/2026 20:37 100 123.50
10/15/2026 20:37 100 123.39
10/15/2026 20:36 21 123.39
10/15/2026 20:36 3 123.39
10/15/2026 20:36 95 123.40
10/15/2026 20:35 30 123.395
10/15/2026 20:35 70 123.43
10/15/2026 20:34 10 123.40
10/15/2026 20:34 79 123.42
10/15/2026 20:34 37 123.395
10/15/2026 20:34 59 123.395
10/15/2026 20:31 2 123.45
10/15/2026 20:31 8 123.45
10/15/2026 20:30 5 123.42
10/15/2026 20:30 15 123.30
10/15/2026 20:28 5 123.31
10/15/2026 20:28 15 123.46
10/15/2026 20:28 33 123.46
10/15/2026 20:28 26 123.46
10/15/2026 20:28 9 123.46
10/15/2026 20:28 130 123.47
10/15/2026 20:27 1 123.53
10/15/2026 20:27 1 123.57
10/15/2026 20:27 11 123.57
10/15/2026 20:27 2 123.57
10/15/2026 20:27 2 123.57
10/15/2026 20:27 15 123.57
10/15/2026 20:27 11 123.57
10/15/2026 20:27 20 123.57
10/15/2026 20:23 1 123.58
10/15/2026 20:23 3 123.58
10/15/2026 20:23 1 123.58
10/15/2026 20:23 1 123.59
10/15/2026 20:23 15 123.59
10/15/2026 20:23 7 123.59
10/15/2026 20:23 1 123.59
10/15/2026 20:22 3 123.64
10/15/2026 20:22 35 123.64
10/15/2026 20:21 3 123.66
10/15/2026 20:21 4 123.63
10/15/2026 20:21 8 123.63
10/15/2026 20:21 100 123.63
10/15/2026 20:21 20 123.68
10/15/2026 20:21 20 123.69
10/15/2026 20:21 30 123.69
10/15/2026 20:21 100 123.69
10/15/2026 20:19 13 123.85
10/15/2026 20:16 3 123.61
10/15/2026 20:16 10 123.62
10/15/2026 20:16 10 123.62
10/15/2026 20:16 5 123.63
10/15/2026 20:16 45 123.63
10/15/2026 20:16 10 123.65
10/15/2026 20:16 1 123.67
10/15/2026 20:16 2 123.68
10/15/2026 20:16 15 123.68
10/15/2026 20:16 5 123.68
10/15/2026 20:16 100 123.68
10/15/2026 20:16 12 123.78
10/15/2026 20:15 13 123.86
10/15/2026 20:14 15 123.83
10/15/2026 20:14 5 123.59
10/15/2026 20:14 20 123.77
10/15/2026 20:14 20 123.79
10/15/2026 20:12 15 123.88
10/15/2026 20:09 13 123.88
10/15/2026 20:08 33 123.89
10/15/2026 20:08 19 123.89
10/15/2026 20:08 48 123.89
10/15/2026 20:08 1 123.89
10/15/2026 20:08 1 123.85
10/15/2026 20:08 100 123.81
10/15/2026 20:05 3 123.70
10/15/2026 20:05 5 123.70
10/15/2026 20:05 3 123.69
10/15/2026 20:05 8 123.69
10/15/2026 20:05 8 123.69
10/15/2026 20:05 8 123.69
10/15/2026 20:05 8 123.69
10/15/2026 20:05 8 123.69
10/15/2026 20:05 8 123.69
10/15/2026 20:05 8 123.69
10/15/2026 20:05 41 123.69
10/15/2026 20:05 5 123.59
10/15/2026 20:05 43 123.49
10/15/2026 20:05 25 123.49
10/15/2026 20:05 25 123.49
10/15/2026 20:05 5 123.54
10/15/2026 20:05 2 123.54
10/15/2026 20:04 20 123.63
10/15/2026 20:04 60 123.64
10/15/2026 20:04 10 123.64
10/15/2026 20:04 1 123.65
10/15/2026 20:04 3 123.65
10/15/2026 20:04 1 123.65
10/15/2026 20:04 3 123.65
10/15/2026 20:04 2 123.65
10/15/2026 20:03 10 123.66
10/15/2026 20:03 10 123.66
10/15/2026 20:03 46 123.66
10/15/2026 20:03 2 123.66
10/15/2026 20:03 11 123.66
10/15/2026 20:03 1 123.66
10/15/2026 20:03 10 123.66
10/15/2026 20:03 4 123.66
10/15/2026 20:03 2 123.66
10/15/2026 20:03 27 123.66
10/15/2026 20:03 1 123.66
10/15/2026 20:03 12 123.66
10/15/2026 20:03 6 123.66
10/15/2026 20:03 1 123.66
10/15/2026 20:03 20 123.69
10/15/2026 20:03 20 123.69
10/15/2026 20:03 2 123.73
10/15/2026 20:02 3 123.74
10/15/2026 20:02 1 123.74
10/15/2026 20:02 18 123.74
10/15/2026 20:02 100 123.74
10/15/2026 20:02 8 123.69
10/15/2026 20:02 2 123.69
10/15/2026 20:02 6 123.69
10/15/2026 20:02 8 123.64
10/15/2026 20:02 38 123.63
10/15/2026 20:02 7 123.63
10/15/2026 20:02 1 123.63
10/15/2026 20:02 8 123.63
10/15/2026 20:02 8 123.63
10/15/2026 20:02 13 123.63
10/15/2026 20:02 8 123.63
10/15/2026 20:02 8 123.63
10/15/2026 20:02 8 123.63
10/15/2026 20:02 46 123.63
10/15/2026 20:02 100 123.62
10/15/2026 20:02 47 123.55
10/15/2026 20:02 8 123.55
10/15/2026 20:01 2 123.55
10/15/2026 20:01 8 123.58
10/15/2026 20:01 6 123.55
10/15/2026 20:01 2 123.55
10/15/2026 19:59 11 123.32
10/15/2026 19:59 5 123.33
10/15/2026 19:59 2 123.34
10/15/2026 19:59 5 123.34
10/15/2026 19:57 1 123.33
10/15/2026 19:54 3 123.42
10/15/2026 19:52 100 123.43
10/15/2026 19:50 15 123.19
10/15/2026 19:48 15 123.47
10/15/2026 19:48 15 123.43
10/15/2026 19:48 5 123.10
10/15/2026 19:45 20 123.28
10/15/2026 19:45 20 123.28
10/15/2026 19:45 4 123.29
10/15/2026 19:45 7 123.30
10/15/2026 19:45 50 123.30
10/15/2026 19:45 50 123.31
10/15/2026 19:44 5 123.36
10/15/2026 19:44 2 123.52
10/15/2026 19:44 98 123.52
10/15/2026 19:44 50 123.53
10/15/2026 19:44 1 123.53
10/15/2026 19:44 100 123.53
10/15/2026 19:44 10 123.77
10/15/2026 19:44 10 123.78
10/15/2026 19:44 17 123.80
10/15/2026 19:44 2 123.80
10/15/2026 19:44 2 123.80
10/15/2026 19:44 1 123.80
10/15/2026 19:44 1 123.80
10/15/2026 19:44 20 123.80
10/15/2026 19:44 28 123.81
10/15/2026 19:44 5 123.81
10/15/2026 19:44 5 123.81
10/15/2026 19:44 20 123.81
10/15/2026 19:43 1 123.84
10/15/2026 19:42 10 123.83
10/15/2026 19:42 2 123.89
10/15/2026 19:42 9 123.84
10/15/2026 19:40 3 123.94
10/15/2026 19:39 2 124.06
10/15/2026 19:36 20 123.92
10/15/2026 19:36 7 123.92
10/15/2026 19:36 13 123.92
10/15/2026 19:36 20 123.94
10/15/2026 19:36 29 123.94
10/15/2026 19:36 4 123.94
10/15/2026 19:36 9 123.94
10/15/2026 19:36 2 123.94
10/15/2026 19:36 2 123.94
10/15/2026 19:36 40 123.94
10/15/2026 19:36 10 123.94
10/15/2026 19:36 3 123.94
10/15/2026 19:36 4 123.94
10/15/2026 19:36 61 123.94
10/15/2026 19:36 31 123.94
10/15/2026 19:36 2 123.94
10/15/2026 19:36 29 123.94
10/15/2026 19:36 20 123.94
10/15/2026 19:36 2 123.94
10/15/2026 19:36 16 123.94
10/15/2026 19:36 7 123.96
10/15/2026 19:35 1 124.14
10/15/2026 19:34 30 124.06
10/15/2026 19:34 13 123.87
10/15/2026 19:33 31 124.02
10/15/2026 19:33 69 124.02
10/15/2026 19:33 7 124.02
10/15/2026 19:33 7 124.02
10/15/2026 19:33 31 124.01
10/15/2026 19:33 2 124.01
10/15/2026 19:33 53 124.01
10/15/2026 19:33 14 124.01
10/15/2026 19:33 7 123.97
10/15/2026 19:33 7 123.97
10/15/2026 19:33 23 124.02
10/15/2026 19:33 15 123.93
10/15/2026 19:32 13 124.03
10/15/2026 19:30 100 123.79
10/15/2026 19:30 1 124.08
10/15/2026 19:29 1 124.06
10/15/2026 19:29 5 123.84
10/15/2026 19:29 1 124.06
10/15/2026 19:28 1 124.06
10/15/2026 19:24 6 123.96
10/15/2026 19:24 4 123.96
10/15/2026 19:24 10 123.96
10/15/2026 19:24 38 123.99
10/15/2026 19:24 20 123.99
10/15/2026 19:24 2 123.91
10/15/2026 19:24 20 123.91
10/15/2026 19:24 10 124.06
10/15/2026 19:24 13 124.06
10/15/2026 19:19 2 123.80
10/15/2026 19:19 4 123.80
10/15/2026 19:19 15 123.80
10/15/2026 19:19 6 123.80
10/15/2026 19:17 1 123.97
10/15/2026 19:17 1 123.95
10/15/2026 19:16 5 123.71
10/15/2026 19:16 2 124.10
10/15/2026 19:16 34 123.99
10/15/2026 19:13 13 123.95
10/15/2026 19:11 1 123.91
10/15/2026 19:11 25 123.90
10/15/2026 19:11 25 123.90
10/15/2026 19:11 25 123.90
10/15/2026 19:04 9 123.75
10/15/2026 19:04 2 124.12
10/15/2026 19:02 200 123.90
10/15/2026 19:02 17 124.09
10/15/2026 19:02 6 124.04
10/15/2026 19:02 52 124.00
10/15/2026 19:02 48 124.00
10/15/2026 19:02 5 124.00
10/15/2026 19:02 1 123.94
10/15/2026 19:01 5 123.635
10/15/2026 19:00 1 123.80
10/15/2026 19:00 2 123.77
10/15/2026 19:00 14 123.69
10/15/2026 19:00 48 123.69
10/15/2026 19:00 38 123.69
10/15/2026 19:00 6 123.69
10/15/2026 19:00 62 123.68
10/15/2026 19:00 19 123.68
10/15/2026 19:00 100 123.54
10/15/2026 19:00 19 123.68
10/15/2026 19:00 19 123.67
10/15/2026 19:00 19 123.67
10/15/2026 19:00 19 123.60
10/15/2026 18:57 13 123.52
10/15/2026 18:56 13 123.51
10/15/2026 18:55 20 123.41
10/15/2026 18:55 15 123.42
10/15/2026 18:55 14 123.43
10/15/2026 18:55 3 123.51
10/15/2026 18:49 3 123.68
10/15/2026 18:49 20 123.69
10/15/2026 18:49 1 123.69
10/15/2026 18:49 24 123.69
10/15/2026 18:49 17 123.71
10/15/2026 18:49 1 123.71
10/15/2026 18:49 8 123.71
10/15/2026 18:49 2 123.71
10/15/2026 18:49 1 123.71
10/15/2026 18:49 2 123.71
10/15/2026 18:49 1 123.71
10/15/2026 18:49 24 123.71
10/15/2026 18:49 76 123.71
10/15/2026 18:49 27 123.72
10/15/2026 18:49 7 123.72
10/15/2026 18:46 5 123.76
10/15/2026 18:43 13 123.87
10/15/2026 18:43 13 123.87
10/15/2026 18:39 4 123.90
10/15/2026 18:39 1 123.90
10/15/2026 18:37 2 123.87
10/15/2026 18:36 50 123.93
10/15/2026 18:36 50 123.93
10/15/2026 18:36 5 123.93
10/15/2026 18:36 6 123.93
10/15/2026 18:36 20 123.93
10/15/2026 18:36 50 123.94
10/15/2026 18:36 25 123.94
10/15/2026 18:36 25 123.94
10/15/2026 18:36 7 124.00
10/15/2026 18:36 17 124.00
10/15/2026 18:36 83 124.00
10/15/2026 18:36 48 123.97
10/15/2026 18:36 13 123.97
10/15/2026 18:35 13 123.93
10/15/2026 18:35 11 123.93
10/15/2026 18:35 13 123.93
10/15/2026 18:35 13 123.93
10/15/2026 18:35 13 123.93
10/15/2026 18:35 13 123.93
10/15/2026 18:35 13 123.93
10/15/2026 18:34 3 123.93
10/15/2026 18:33 5 123.83
10/15/2026 18:32 40 123.87
10/15/2026 18:31 13 123.94
10/15/2026 18:31 14 123.94
10/15/2026 18:31 27 123.93
10/15/2026 18:30 8 123.90
10/15/2026 18:30 6 123.93
10/15/2026 18:30 4 123.95
10/15/2026 18:29 3 124.09
10/15/2026 18:29 31 124.05
10/15/2026 18:29 6 124.05
10/15/2026 18:29 3 124.19
10/15/2026 18:28 3 124.19
10/15/2026 18:28 20 124.19
10/15/2026 18:26 3 124.19
10/15/2026 18:25 6 124.19
10/15/2026 18:25 5 124.19
10/15/2026 18:25 1 124.095
10/15/2026 18:24 1 124.03
10/15/2026 18:20 9 123.95
10/15/2026 18:20 11 123.95
10/15/2026 18:20 5 123.97
10/15/2026 18:18 24 124.17
10/15/2026 18:17 1 124.17
10/15/2026 18:17 4 124.17
10/15/2026 18:16 1 124.19
10/15/2026 18:15 4 124.19
10/15/2026 18:15 2 124.17
10/15/2026 18:15 3 124.17
10/15/2026 18:14 4 124.17
10/15/2026 18:14 1 124.17
10/15/2026 18:12 1 124.13
10/15/2026 18:12 4 124.13
10/15/2026 18:12 1 124.07
10/15/2026 18:12 5 124.07
10/15/2026 18:12 21 124.07
10/15/2026 18:12 74 124.07
10/15/2026 18:12 26 124.07
10/15/2026 18:12 48 124.07
10/15/2026 18:12 26 124.07
10/15/2026 18:12 2 124.07
10/15/2026 18:12 16 124.06
10/15/2026 18:12 100 124.06
10/15/2026 18:12 100 124.03
10/15/2026 18:08 5 123.87
10/15/2026 18:07 13 124.02
10/15/2026 18:06 1 123.93
10/15/2026 18:06 5 124.02
10/15/2026 18:03 49 123.81
10/15/2026 18:03 47 123.83
10/15/2026 18:03 4 123.84
10/15/2026 18:02 6 123.84
10/15/2026 18:02 3 123.86
10/15/2026 18:02 11 123.87
10/15/2026 18:02 11 123.92
10/15/2026 18:02 12 123.90
10/15/2026 18:02 1 123.90
10/15/2026 18:02 3 123.90
10/15/2026 18:02 1 123.90
10/15/2026 18:02 3 123.90
10/15/2026 18:02 2 123.90
10/15/2026 18:02 13 123.94
10/15/2026 18:01 1 123.94
10/15/2026 18:01 20 123.98
10/15/2026 18:01 1 124.00
10/15/2026 18:00 5 124.14
10/15/2026 18:00 3 124.16
10/15/2026 18:00 5 124.14
10/15/2026 18:00 5 124.14
10/15/2026 17:57 2 124.18
10/15/2026 17:57 46 124.18
10/15/2026 17:56 13 124.06
10/15/2026 17:54 3 124.02
10/15/2026 17:54 3 124.02
10/15/2026 17:54 15 124.02
10/15/2026 17:54 12 124.02
10/15/2026 17:53 13 124.07
10/15/2026 17:52 87 124.07
10/15/2026 17:52 13 124.06
10/15/2026 17:51 2 124.00
10/15/2026 17:51 47 124.00
10/15/2026 17:51 47 124.00
10/15/2026 17:51 1 124.00
10/15/2026 17:51 12 124.00
10/15/2026 17:51 1 124.04
10/15/2026 17:50 67 123.92
10/15/2026 17:48 6 124.07
10/15/2026 17:48 10 124.09
10/15/2026 17:48 1 124.10
10/15/2026 17:48 1 124.10
10/15/2026 17:48 1 124.10
10/15/2026 17:48 11 124.10
10/15/2026 17:48 3 124.10
10/15/2026 17:48 10 124.10
10/15/2026 17:48 1 124.10
10/15/2026 17:48 6 124.10
10/15/2026 17:47 92 124.24
10/15/2026 17:47 200 124.22
10/15/2026 17:47 25 124.25
10/15/2026 17:47 1345 124.25
10/15/2026 17:47 13 124.25
10/15/2026 17:47 242 124.25
10/15/2026 17:47 58 124.25
10/15/2026 17:47 7 124.25
10/15/2026 17:47 193 124.25
10/15/2026 17:47 100 124.25
10/15/2026 17:47 7 124.25
10/15/2026 17:47 40 124.25
10/15/2026 17:47 48 124.25
10/15/2026 17:47 205 124.25
10/15/2026 17:47 10 124.29
10/15/2026 17:43 60 124.36
10/15/2026 17:42 9 124.43
10/15/2026 17:42 1 124.43
10/15/2026 17:42 1 124.43
10/15/2026 17:42 1 124.43
10/15/2026 17:42 31 124.43
10/15/2026 17:42 20 124.43
10/15/2026 17:41 158 124.45
10/15/2026 17:41 163 124.45
10/15/2026 17:41 35 124.45
10/15/2026 17:41 2 124.45
10/15/2026 17:41 95 124.45
10/15/2026 17:41 78 124.45
10/15/2026 17:41 27 124.45
10/15/2026 17:41 28 124.45
10/15/2026 17:41 40 124.45
10/15/2026 17:41 32 124.45
10/15/2026 17:41 100 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 53 124.45
10/15/2026 17:41 147 124.45
10/15/2026 17:41 147 124.45
10/15/2026 17:41 1 124.45
10/15/2026 17:41 52 124.45
10/15/2026 17:41 48 124.45
10/15/2026 17:41 100 124.43
10/15/2026 17:41 15 124.43
10/15/2026 17:41 152 124.45
10/15/2026 17:41 163 124.45
10/15/2026 17:41 11 124.45
10/15/2026 17:41 163 124.45
10/15/2026 17:41 37 124.45
10/15/2026 17:41 170 124.45
10/15/2026 17:41 5 124.45
10/15/2026 17:41 25 124.45
10/15/2026 17:41 195 124.45
10/15/2026 17:41 5 124.45
10/15/2026 17:41 195 124.45
10/15/2026 17:41 470 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 58 124.45
10/15/2026 17:41 48 124.45
10/15/2026 17:41 152 124.45
10/15/2026 17:41 48 124.45
10/15/2026 17:41 297 124.45
10/15/2026 17:41 100 124.45
10/15/2026 17:41 100 124.45
10/15/2026 17:41 100 124.45
10/15/2026 17:41 100 124.45
10/15/2026 17:41 100 124.45
10/15/2026 17:41 200 124.45
10/15/2026 17:41 100 124.38
10/15/2026 17:41 100 124.38
10/15/2026 17:41 2 124.38
10/15/2026 17:41 100 124.37
10/15/2026 17:41 112 124.35
10/15/2026 17:41 100 124.35
10/15/2026 17:41 3 124.35
10/15/2026 17:41 100 124.33
10/15/2026 17:41 100 124.33
10/15/2026 17:41 34 124.32
10/15/2026 17:37 16 124.12
10/15/2026 17:37 22 124.12
10/15/2026 17:37 1 124.13
10/15/2026 17:37 1 124.13
10/15/2026 17:37 5 124.13
10/15/2026 17:37 10 124.13
10/15/2026 17:37 1 124.13
10/15/2026 17:37 12 124.13
10/15/2026 17:37 30 124.14
10/15/2026 17:37 1 124.255
10/15/2026 17:36 5 124.255
10/15/2026 17:36 1 124.14
10/15/2026 17:30 3 124.27
10/15/2026 17:30 2 124.27
10/15/2026 17:30 2 124.27
10/15/2026 17:30 1 124.27
10/15/2026 17:30 130 124.28
10/15/2026 17:30 130 124.29
10/15/2026 17:30 40 124.28
10/15/2026 17:30 130 124.28
10/15/2026 17:30 130 124.27
10/15/2026 17:29 7 124.37
10/15/2026 17:28 1 124.32
10/15/2026 17:27 1 124.33
10/15/2026 17:27 1 124.33
10/15/2026 17:27 16 124.33
10/15/2026 17:27 20 124.33
10/15/2026 17:27 100 124.33
10/15/2026 17:25 11 124.35
10/15/2026 17:25 30 124.37
10/15/2026 17:24 5 124.45
10/15/2026 17:24 9 124.45
10/15/2026 17:24 1 124.47
10/15/2026 17:24 1 124.48
10/15/2026 17:24 1 124.48
10/15/2026 17:24 1 124.48
10/15/2026 17:24 20 124.48
10/15/2026 17:24 2 124.48
10/15/2026 17:24 1 124.48
10/15/2026 17:24 43 124.48
10/15/2026 17:24 6 124.48
10/15/2026 17:24 100 124.48
10/15/2026 17:24 100 124.58
10/15/2026 17:24 100 124.58
10/15/2026 17:24 100 124.58
10/15/2026 17:20 9 124.63
10/15/2026 17:20 91 124.645
10/15/2026 17:20 9 124.645
10/15/2026 17:20 1 124.71
10/15/2026 17:20 44 124.71
10/15/2026 17:20 100 124.72
10/15/2026 17:20 1 124.73
10/15/2026 17:20 1 124.73
10/15/2026 17:20 10 124.74
10/15/2026 17:20 10 124.74
10/15/2026 17:20 20 124.74
10/15/2026 17:20 1 124.76
10/15/2026 17:20 14 124.77
10/15/2026 17:20 1 124.77
10/15/2026 17:20 1 124.77
10/15/2026 17:20 1 124.77
10/15/2026 17:20 14 124.77
10/15/2026 17:20 1 124.83
10/15/2026 17:17 26 124.99
10/15/2026 17:17 34 124.98
10/15/2026 17:17 1 124.86
10/15/2026 17:16 1 124.86
10/15/2026 17:15 58 124.75
10/15/2026 17:15 20 124.76
10/15/2026 17:15 2 124.78
10/15/2026 17:13 1 124.80
10/15/2026 17:13 21 124.80
10/15/2026 17:08 9 124.73
10/15/2026 17:06 1 124.825
10/15/2026 17:06 77 124.73
10/15/2026 17:06 9 124.73
10/15/2026 17:06 100 124.73
10/15/2026 17:06 7 124.77
10/15/2026 17:06 100 124.83
10/15/2026 17:06 3 124.82
10/15/2026 17:06 11 124.83
10/15/2026 17:06 7 124.83
10/15/2026 17:06 1 124.83
10/15/2026 17:05 1 124.97
10/15/2026 17:04 94 124.75
10/15/2026 17:04 72 124.75
10/15/2026 17:04 128 124.75
10/15/2026 17:04 72 124.75
10/15/2026 17:04 76 124.75
10/15/2026 17:04 124 124.75
10/15/2026 17:04 76 124.75
10/15/2026 17:04 124 124.75
10/15/2026 17:04 76 124.75
10/15/2026 17:04 13 124.75
10/15/2026 17:04 1 124.75
10/15/2026 17:04 2 124.75
10/15/2026 17:04 8 124.75
10/15/2026 17:04 40 124.75
10/15/2026 17:04 60 124.75
10/15/2026 17:04 100 124.75
10/15/2026 17:04 64 124.75
10/15/2026 17:04 195 124.75
10/15/2026 17:04 5 124.75
10/15/2026 17:04 11 124.75
10/15/2026 17:04 48 124.75
10/15/2026 17:04 41 124.75
10/15/2026 17:04 19 124.75
10/15/2026 17:04 48 124.75
10/15/2026 17:04 1 124.75
10/15/2026 17:04 6 124.75
10/15/2026 17:04 15 124.75
10/15/2026 17:04 29 124.75
10/15/2026 17:04 33 124.75
10/15/2026 17:04 100 124.74
10/15/2026 17:04 48 124.75
10/15/2026 17:04 1 124.75
10/15/2026 17:04 600 124.75
10/15/2026 17:04 200 124.75
10/15/2026 17:04 34 124.72
10/15/2026 17:04 1 124.72
10/15/2026 17:04 136 124.75
10/15/2026 17:04 143 124.75
10/15/2026 17:04 1 124.74
10/15/2026 17:04 33 124.72
10/15/2026 17:04 57 124.75
10/15/2026 17:04 196 124.75
10/15/2026 17:04 4 124.75
10/15/2026 17:04 7 124.75
10/15/2026 17:04 138 124.75
10/15/2026 17:04 62 124.75
10/15/2026 17:04 55 124.75
10/15/2026 17:04 18 124.75
10/15/2026 17:04 65 124.75
10/15/2026 17:04 200 124.75
10/15/2026 17:04 100 124.75
10/15/2026 17:04 41 124.75
10/15/2026 17:04 2 124.75
10/15/2026 17:04 11 124.75
10/15/2026 17:04 100 124.74
10/15/2026 17:04 9 124.75
10/15/2026 17:04 14 124.75
10/15/2026 17:04 48 124.75
10/15/2026 17:04 1 124.75
10/15/2026 17:04 14 124.75
10/15/2026 17:04 60 124.75
10/15/2026 17:03 20 124.68
10/15/2026 17:03 7 124.68
10/15/2026 17:03 141 124.75
10/15/2026 17:03 48 124.75
10/15/2026 17:03 11 124.75
10/15/2026 17:03 29 124.75
10/15/2026 17:03 60 124.75
10/15/2026 17:03 111 124.75
10/15/2026 17:03 89 124.75
10/15/2026 17:03 111 124.75
10/15/2026 17:03 89 124.75
10/15/2026 17:03 111 124.75
10/15/2026 17:03 89 124.75
10/15/2026 17:03 111 124.75
10/15/2026 17:03 1 124.75
10/15/2026 17:03 48 124.75
10/15/2026 17:03 40 124.75
10/15/2026 17:03 200 124.75
10/15/2026 17:03 200 124.75
10/15/2026 17:02 2 124.63
10/15/2026 17:02 245 124.75
10/15/2026 17:02 29 124.75
10/15/2026 17:02 171 124.75
10/15/2026 17:02 100 124.75
10/15/2026 17:02 411 124.75
10/15/2026 17:02 4 124.75
10/15/2026 17:02 148 124.75
10/15/2026 17:02 148 124.75
10/15/2026 17:02 1 124.75
10/15/2026 17:02 203 124.75
10/15/2026 17:02 60 124.75
10/15/2026 17:02 48 124.75
10/15/2026 17:02 40 124.75
10/15/2026 17:02 152 124.75
10/15/2026 17:02 400 124.75
10/15/2026 17:02 300 124.75
10/15/2026 17:02 264 124.75
10/15/2026 17:02 192 124.75
10/15/2026 17:02 130 124.74
10/15/2026 17:02 34 124.74
10/15/2026 17:02 80 124.68
10/15/2026 17:02 88 124.65
10/15/2026 17:02 12 124.65
10/15/2026 17:02 8 124.65
10/15/2026 17:02 62 124.70
10/15/2026 17:02 420 124.70
10/15/2026 17:02 238 124.70
10/15/2026 17:02 8 124.70
10/15/2026 17:02 20 124.65
10/15/2026 17:02 66 124.72
10/15/2026 17:02 17 124.73
10/15/2026 17:02 23 124.73
10/15/2026 17:02 46 124.73
10/15/2026 17:02 94 124.75
10/15/2026 17:02 14 124.75
10/15/2026 17:02 300 124.75
10/15/2026 17:02 38 124.75
10/15/2026 17:02 43 124.75
10/15/2026 17:02 170 124.75
10/15/2026 17:02 49 124.75
10/15/2026 17:02 120 124.75
10/15/2026 17:02 97 124.75
10/15/2026 17:02 73 124.75
10/15/2026 17:02 130 124.75
10/15/2026 17:02 104 124.75
10/15/2026 17:02 211 124.75
10/15/2026 17:02 41 124.75
10/15/2026 17:02 170 124.75
10/15/2026 17:02 41 124.75
10/15/2026 17:02 48 124.75
10/15/2026 17:02 1 124.75
10/15/2026 17:02 40 124.75
10/15/2026 17:02 300 124.75
10/15/2026 17:00 100 124.79
10/15/2026 17:00 140 124.76
10/15/2026 17:00 50 124.75
10/15/2026 17:00 50 124.75
10/15/2026 17:00 90 124.74
10/15/2026 17:00 10 124.74
10/15/2026 17:00 130 124.72
10/15/2026 17:00 40 124.74
10/15/2026 17:00 60 124.72
10/15/2026 17:00 40 124.72
10/15/2026 17:00 1 124.65
10/15/2026 17:00 99 124.65
10/15/2026 17:00 204 124.49
10/15/2026 17:00 96 124.49
10/15/2026 17:00 300 124.45
10/15/2026 17:00 410 124.45
10/15/2026 17:00 60 124.45
10/15/2026 17:00 40 124.45
10/15/2026 17:00 100 124.45
10/15/2026 17:00 80 124.45
10/15/2026 17:00 30 124.50
10/15/2026 17:00 100 124.50
10/15/2026 17:00 170 124.50
10/15/2026 17:00 43 124.50
10/15/2026 17:00 100 124.48
10/15/2026 17:00 100 124.45
10/15/2026 17:00 100 124.44
10/15/2026 17:00 200 124.32
10/15/2026 17:00 300 124.32
10/15/2026 17:00 100 124.32
10/15/2026 17:00 300 124.32
10/15/2026 17:00 100 124.32
10/15/2026 17:00 200 124.25
10/15/2026 17:00 5 124.32
10/15/2026 17:00 100 124.25
10/15/2026 17:00 80 124.42
10/15/2026 16:59 374 124.24
10/15/2026 16:59 10 124.24
10/15/2026 16:59 10 124.27
10/15/2026 16:59 1 124.37
10/15/2026 16:59 100 124.425
10/15/2026 16:59 47 124.49
10/15/2026 16:59 100 124.42
10/15/2026 16:59 3 124.45
10/15/2026 16:59 100 124.49
10/15/2026 16:59 34 124.67
10/15/2026 16:59 6 124.67
10/15/2026 16:51 2 124.38
10/15/2026 16:50 1 124.68
10/15/2026 16:48 6 124.41
10/15/2026 16:47 2 124.42
10/15/2026 16:47 31 124.46
10/15/2026 16:47 2 124.38
10/15/2026 16:47 1 124.43
10/15/2026 16:47 9 124.56
10/15/2026 16:47 22 124.63
10/15/2026 16:47 22 124.70
10/15/2026 16:47 5 124.75
10/15/2026 16:47 22 124.73
10/15/2026 16:47 7 124.57
10/15/2026 16:47 9 124.57
10/15/2026 16:47 1 124.58
10/15/2026 16:47 5 124.63
10/15/2026 16:47 16 124.63
10/15/2026 16:47 3 124.63
10/15/2026 16:47 22 124.66
10/15/2026 16:46 1 124.63
10/15/2026 16:46 21 124.63
10/15/2026 16:46 29 124.63
10/15/2026 16:45 60 124.73
10/15/2026 16:44 50 124.82
10/15/2026 16:44 70 124.90
10/15/2026 16:44 100 124.90
10/15/2026 16:44 60 124.90
10/15/2026 16:44 40 124.90
10/15/2026 16:44 153 124.90
10/15/2026 16:44 100 124.90
10/15/2026 16:44 47 124.90
10/15/2026 16:44 53 124.90
10/15/2026 16:44 47 124.90
10/15/2026 16:44 53 124.90
10/15/2026 16:44 70 124.75
10/15/2026 16:44 30 124.90
10/15/2026 16:44 100 124.90
10/15/2026 16:44 23 124.90
10/15/2026 16:44 130 124.76
10/15/2026 16:44 76 124.90
10/15/2026 16:44 1 124.90
10/15/2026 16:44 69 124.90
10/15/2026 16:44 1 124.90
10/15/2026 16:44 30 124.90
10/15/2026 16:44 100 124.895
10/15/2026 16:43 22 124.91
10/15/2026 16:43 130 124.95
10/15/2026 16:43 100 124.91
10/15/2026 16:43 100 124.935
10/15/2026 16:43 100 124.935
10/15/2026 16:43 100 124.935
10/15/2026 16:43 26 124.95
10/15/2026 16:43 74 124.95
10/15/2026 16:43 126 124.95
10/15/2026 16:43 100 124.95
10/15/2026 16:43 200 124.95
10/15/2026 16:43 200 124.95
10/15/2026 16:43 150 124.95
10/15/2026 16:43 200 124.95
10/15/2026 16:43 200 124.95
10/15/2026 16:43 200 124.95
10/15/2026 16:43 74 124.95
10/15/2026 16:43 50 124.95
10/15/2026 16:43 150 124.95
10/15/2026 16:43 50 124.95
10/15/2026 16:43 200 124.95
10/15/2026 16:43 200 124.95
10/15/2026 16:43 13 124.95
10/15/2026 16:43 76 124.95
10/15/2026 16:43 111 124.95
10/15/2026 16:43 1 124.95
10/15/2026 16:43 88 124.95
10/15/2026 16:43 112 124.95
10/15/2026 16:43 200 124.76
10/15/2026 16:43 3 124.82
10/15/2026 16:43 100 124.865
10/15/2026 16:40 11 124.915
10/15/2026 16:40 99 124.915
10/15/2026 16:39 1 124.93
10/15/2026 16:39 2 124.77
10/15/2026 16:38 29 124.92
10/15/2026 16:38 6 124.93
10/15/2026 16:38 6 124.93
10/15/2026 16:38 1 124.98
10/15/2026 16:38 4 124.98
10/15/2026 16:38 1 124.98
10/15/2026 16:38 33 124.99
10/15/2026 16:38 67 124.99
10/15/2026 16:38 43 125.00
10/15/2026 16:38 8 125.03
10/15/2026 16:38 8 125.03
10/15/2026 16:38 1 125.03
10/15/2026 16:38 1 125.04
10/15/2026 16:38 10 125.04
10/15/2026 16:38 1 125.05
10/15/2026 16:38 20 125.08
10/15/2026 16:38 47 125.10
10/15/2026 16:38 23 125.10
10/15/2026 16:38 33 125.25
10/15/2026 16:34 7 125.04
10/15/2026 16:33 1 125.15
10/15/2026 16:33 100 125.03
10/15/2026 16:33 19 125.02
10/15/2026 16:33 81 125.02
10/15/2026 16:33 19 125.02
10/15/2026 16:32 100 124.96
10/15/2026 16:32 37 124.96
10/15/2026 16:32 8 124.96
10/15/2026 16:32 5 124.96
10/15/2026 16:32 5 124.94
10/15/2026 16:32 60 124.92
10/15/2026 16:31 16 124.75
10/15/2026 16:31 186 124.75
10/15/2026 16:31 14 124.75
10/15/2026 16:31 35 124.75
10/15/2026 16:31 14 124.75
10/15/2026 16:31 151 124.75
10/15/2026 16:31 200 124.75
10/15/2026 16:31 100 124.73
10/15/2026 16:31 100 124.73
10/15/2026 16:31 95 124.73
10/15/2026 16:31 68 124.72
10/15/2026 16:31 5 124.73
10/15/2026 16:31 200 124.73
10/15/2026 16:31 56 124.73
10/15/2026 16:31 44 124.73
10/15/2026 16:31 100 124.73
10/15/2026 16:31 5 124.73
10/15/2026 16:31 100 124.73
10/15/2026 16:31 200 124.75
10/15/2026 16:31 5 124.75
10/15/2026 16:31 100 124.73
10/15/2026 16:31 13 124.75
10/15/2026 16:31 40 124.75
10/15/2026 16:31 142 124.75
10/15/2026 16:31 31 124.75
10/15/2026 16:31 63 124.75
10/15/2026 16:31 137 124.75
10/15/2026 16:31 13 124.75
10/15/2026 16:31 129 124.75
10/15/2026 16:31 8 124.75
10/15/2026 16:31 50 124.75
10/15/2026 16:31 113 124.75
10/15/2026 16:31 200 124.75
10/15/2026 16:31 340 124.75
10/15/2026 16:31 200 124.75
10/15/2026 16:31 60 124.75
10/15/2026 16:31 300 124.70
10/15/2026 16:31 10 124.71
10/15/2026 16:31 40 124.75
10/15/2026 16:31 100 124.75
10/15/2026 16:31 5 124.91
10/15/2026 16:31 5 124.88
10/15/2026 16:30 23 124.76
10/15/2026 16:30 19 124.76
10/15/2026 16:30 38 124.67
10/15/2026 16:30 42 124.50
10/15/2026 16:30 144 124.50
10/15/2026 16:30 300 124.50
10/15/2026 16:30 156 124.50
10/15/2026 16:30 144 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 56 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 105 124.50
10/15/2026 16:30 39 124.50
10/15/2026 16:30 89 124.50
10/15/2026 16:30 172 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 28 124.50
10/15/2026 16:30 272 124.50
10/15/2026 16:30 300 124.50
10/15/2026 16:30 49 124.50
10/15/2026 16:30 49 124.50
10/15/2026 16:30 251 124.50
10/15/2026 16:30 49 124.50
10/15/2026 16:30 51 124.50
10/15/2026 16:30 49 124.50
10/15/2026 16:30 251 124.50
10/15/2026 16:30 300 124.50
10/15/2026 16:30 28 124.50
10/15/2026 16:30 29 124.50
10/15/2026 16:30 215 124.50
10/15/2026 16:30 28 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 137 124.50
10/15/2026 16:30 63 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 116 124.50
10/15/2026 16:30 470 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 200 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 165 124.50
10/15/2026 16:30 100 124.50
10/15/2026 16:30 200 124.50
10/15/2026 16:30 100 124.49
10/15/2026 16:30 37 124.355
10/15/2026 16:30 100 124.355
10/15/2026 16:30 163 124.355
10/15/2026 16:30 100 124.355
10/15/2026 16:30 100 124.24
10/15/2026 16:30 100 124.24
10/15/2026 16:30 25 124.30
10/15/2026 16:29 21 124.39
10/15/2026 16:29 79 124.335
10/15/2026 16:29 2 124.335
10/15/2026 16:29 20 124.28
10/15/2026 16:29 1 124.29
10/15/2026 16:29 100 124.31
10/15/2026 16:29 98 124.32
10/15/2026 16:29 13 124.37
10/15/2026 16:29 2 124.42
10/15/2026 16:29 1 124.42
10/15/2026 16:29 1 124.42
10/15/2026 16:29 3 124.42
10/15/2026 16:29 1 124.43
10/15/2026 16:27 1 124.52
10/15/2026 16:27 14 124.52
10/15/2026 16:27 61 124.53
10/15/2026 16:24 4 124.56
10/15/2026 16:24 4 124.62
10/15/2026 16:24 4 124.60
10/15/2026 16:24 33 124.52
10/15/2026 16:24 14 124.60
10/15/2026 16:24 4 124.56
10/15/2026 16:24 5 124.52
10/15/2026 16:24 100 124.56
10/15/2026 16:24 3 124.55
10/15/2026 16:24 3 124.55
10/15/2026 16:24 3 124.55
10/15/2026 16:23 16 124.47
10/15/2026 16:23 5 124.49
10/15/2026 16:23 10 124.47
10/15/2026 16:23 3 124.47
10/15/2026 16:22 5 124.45
10/15/2026 16:22 3 124.45
10/15/2026 16:22 65 124.45
10/15/2026 16:20 7 124.51
10/15/2026 16:20 100 124.34
10/15/2026 16:20 2 124.34
10/15/2026 16:20 100 124.34
10/15/2026 16:20 9 124.35
10/15/2026 16:20 3 124.48
10/15/2026 16:19 11 124.62
10/15/2026 16:19 9 124.62
10/15/2026 16:19 1 124.62
10/15/2026 16:19 1 124.62
10/15/2026 16:19 82 124.84
10/15/2026 16:16 9 124.78
10/15/2026 16:16 1 124.78
10/15/2026 16:14 1 124.82
10/15/2026 16:13 1 124.55
10/15/2026 16:12 15 124.96
10/15/2026 16:12 6 124.96
10/15/2026 16:12 1 124.86
10/15/2026 16:10 31 124.855
10/15/2026 16:10 13 124.855
10/15/2026 16:10 2 124.74
10/15/2026 16:09 2 125.04
10/15/2026 16:09 98 125.04
10/15/2026 16:09 3 125.04
10/15/2026 16:09 200 125.04
10/15/2026 16:09 13 125.14
10/15/2026 16:09 1 125.04
10/15/2026 16:09 2 124.98
10/15/2026 16:09 33 124.76
10/15/2026 16:09 5 125.07
10/15/2026 16:08 25 125.075
10/15/2026 16:08 49 125.075
10/15/2026 16:08 100 125.11
10/15/2026 16:08 51 124.98
10/15/2026 16:08 49 125.00
10/15/2026 16:08 100 125.095
10/15/2026 16:08 10 125.14
10/15/2026 16:08 100 125.14
10/15/2026 16:08 100 125.15
10/15/2026 16:08 10 125.27
10/15/2026 16:08 5 125.26
10/15/2026 16:08 19 125.33
10/15/2026 16:08 5 125.24
10/15/2026 16:08 5 125.24
10/15/2026 16:07 5 125.25
10/15/2026 16:07 8 125.25
10/15/2026 16:07 6 125.40
10/15/2026 16:07 5 125.405
10/15/2026 16:07 27 125.57
10/15/2026 16:07 4 125.40
10/15/2026 16:06 10 125.20
10/15/2026 16:06 40 125.33
10/15/2026 16:05 100 125.21
10/15/2026 16:05 95 124.90
10/15/2026 16:05 100 124.90
10/15/2026 16:05 100 124.90
10/15/2026 16:05 100 124.90
10/15/2026 16:05 19 124.90
10/15/2026 16:05 12 124.90
10/15/2026 16:05 100 124.90
10/15/2026 16:05 100 124.90
10/15/2026 16:05 1 124.90
10/15/2026 16:05 52 124.90
10/15/2026 16:05 28 124.90
10/15/2026 16:05 24 124.90
10/15/2026 16:05 76 124.90
10/15/2026 16:05 100 124.90
10/15/2026 16:05 48 124.90
10/15/2026 16:05 52 124.90
10/15/2026 16:05 48 124.90
10/15/2026 16:05 100 124.93
10/15/2026 16:05 100 125.00
10/15/2026 16:05 100 125.00
10/15/2026 16:05 100 124.99
10/15/2026 16:04 3 124.84
10/15/2026 16:04 90 124.88
10/15/2026 16:04 11 125.08
10/15/2026 16:04 61 125.01
10/15/2026 16:04 1 125.02
10/15/2026 16:04 5 125.02
10/15/2026 16:04 130 124.855
10/15/2026 16:04 20 124.98
10/15/2026 16:04 300 124.70
10/15/2026 16:04 100 124.81
10/15/2026 16:03 98 125.00
10/15/2026 16:03 73 125.00
10/15/2026 16:03 50 125.00
10/15/2026 16:03 77 125.00
10/15/2026 16:03 77 125.00
10/15/2026 16:03 123 125.00
10/15/2026 16:03 76 125.00
10/15/2026 16:03 1 125.00
10/15/2026 16:03 200 125.00
10/15/2026 16:03 200 125.00
10/15/2026 16:03 22 125.00
10/15/2026 16:03 178 125.00
10/15/2026 16:03 22 125.00
10/15/2026 16:03 4 125.00
10/15/2026 16:03 174 125.00
10/15/2026 16:03 200 125.00
10/15/2026 16:03 300 125.00
10/15/2026 16:03 200 125.00
10/15/2026 16:03 25 125.00
10/15/2026 16:03 175 125.00
10/15/2026 16:03 25 125.00
10/15/2026 16:03 275 125.00
10/15/2026 16:03 25 125.00
10/15/2026 16:03 175 125.00
10/15/2026 16:03 1 125.00
10/15/2026 16:03 23 125.00
10/15/2026 16:03 1 125.00
10/15/2026 16:02 32 125.10
10/15/2026 16:02 1 125.14
10/15/2026 16:02 1 125.17
10/15/2026 16:02 3 125.39
10/15/2026 16:02 3 125.38
10/15/2026 16:02 100 125.38
10/15/2026 16:02 100 125.38
10/15/2026 16:02 8 125.38
10/15/2026 16:02 5 125.38
10/15/2026 16:02 100 125.39
10/15/2026 16:02 8 125.39
10/15/2026 16:02 25 125.42
10/15/2026 16:01 3 125.49
10/15/2026 16:01 3 125.51
10/15/2026 16:01 24 125.51
10/15/2026 16:01 20 125.51
10/15/2026 16:01 8 125.56
10/15/2026 16:01 34 125.56
10/15/2026 16:01 130 125.34
10/15/2026 16:01 100 125.30
10/15/2026 16:00 12 125.35
10/15/2026 16:00 88 125.35
10/15/2026 16:00 11 125.29
10/15/2026 16:00 100 125.14
10/15/2026 16:00 34 125.00
10/15/2026 16:00 20 125.09
10/15/2026 16:00 100 125.11
10/15/2026 16:00 10 125.11
10/15/2026 15:59 100 125.02
10/15/2026 15:59 100 125.005
10/15/2026 15:59 100 125.01
10/15/2026 15:59 50 125.15
10/15/2026 15:58 5 125.00
10/15/2026 15:58 295 125.00
10/15/2026 15:58 65 124.99
10/15/2026 15:58 130 125.015
10/15/2026 15:58 65 124.98
10/15/2026 15:58 5 125.10
10/15/2026 15:56 5 125.16
10/15/2026 15:56 1 125.16
10/15/2026 15:56 180 125.00
10/15/2026 15:56 239 125.00
10/15/2026 15:56 61 125.00
10/15/2026 15:56 260 125.00
10/15/2026 15:56 260 125.00
10/15/2026 15:56 40 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 120 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 220 125.00
10/15/2026 15:56 170 125.00
10/15/2026 15:56 91 125.00
10/15/2026 15:56 39 125.00
10/15/2026 15:56 90 125.00
10/15/2026 15:56 1 125.00
10/15/2026 15:56 42 125.00
10/15/2026 15:56 60 125.00
10/15/2026 15:56 107 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 120 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 13 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 71 125.00
10/15/2026 15:56 300 125.00
10/15/2026 15:56 116 125.00
10/15/2026 15:56 44 125.00
10/15/2026 15:56 105 125.00
10/15/2026 15:56 116 125.00
10/15/2026 15:56 79 125.00
10/15/2026 15:56 52 124.95
10/15/2026 15:56 148 124.95
10/15/2026 15:56 100 124.95
10/15/2026 15:56 100 124.95
10/15/2026 15:56 100 124.95
10/15/2026 15:56 100 124.95
10/15/2026 15:56 29 124.95
10/15/2026 15:56 52 124.94
10/15/2026 15:56 48 124.94
10/15/2026 15:56 5 124.93
10/15/2026 15:55 100 124.99
10/15/2026 15:55 16 124.99
10/15/2026 15:55 2 124.99
10/15/2026 15:55 100 124.99
10/15/2026 15:55 86 124.98
10/15/2026 15:55 14 124.98
10/15/2026 15:55 20 124.96
10/15/2026 15:55 100 124.96
10/15/2026 15:55 1 124.70
10/15/2026 15:53 1 124.60
10/15/2026 15:53 1 124.60
10/15/2026 15:53 3 124.405
10/15/2026 15:52 100 124.99
10/15/2026 15:52 100 124.92
10/15/2026 15:52 52 124.61
10/15/2026 15:52 25 124.61
10/15/2026 15:52 25 124.61
10/15/2026 15:52 25 124.61
10/15/2026 15:52 25 124.61
10/15/2026 15:51 28 124.60
10/15/2026 15:51 26 124.61
10/15/2026 15:51 24 124.61
10/15/2026 15:51 100 124.50
10/15/2026 15:50 100 124.175
10/15/2026 15:50 100 124.175
10/15/2026 15:50 60 124.175
10/15/2026 15:50 100 124.175
10/15/2026 15:50 100 124.18
10/15/2026 15:50 20 124.19
10/15/2026 15:50 20 124.19
10/15/2026 15:50 100 124.51
10/15/2026 15:50 100 124.51
10/15/2026 15:50 10 124.51
10/15/2026 15:50 3 124.51
10/15/2026 15:47 70 124.00
10/15/2026 15:47 50 124.00
10/15/2026 15:47 200 124.00
10/15/2026 15:47 80 124.00
10/15/2026 15:47 200 124.00
10/15/2026 15:47 200 124.00
10/15/2026 15:47 100 124.03
10/15/2026 15:47 100 124.04
10/15/2026 15:46 3 124.03
10/15/2026 15:46 28 124.11
10/15/2026 15:42 100 124.03
10/15/2026 15:42 100 124.03
10/15/2026 15:41 5 124.60
10/15/2026 15:41 1 124.08
10/15/2026 15:41 32 124.00
10/15/2026 15:41 95 124.00
10/15/2026 15:41 5 123.98
10/15/2026 15:41 149 124.00
10/15/2026 15:41 100 123.99
10/15/2026 15:41 224 124.00
10/15/2026 15:41 500 124.00
10/15/2026 15:41 61 124.00
10/15/2026 15:41 438 124.00
10/15/2026 15:41 61 123.99
10/15/2026 15:41 39 123.99
10/15/2026 15:41 1 124.00
10/15/2026 15:41 1 124.00
10/15/2026 15:41 398 124.00
10/15/2026 15:41 1 123.99
10/15/2026 15:41 99 123.99
10/15/2026 15:41 1 124.00
10/15/2026 15:41 100 124.00
10/15/2026 15:41 100 123.99
10/15/2026 15:41 100 123.93
10/15/2026 15:41 100 123.91
10/15/2026 15:41 100 123.89
10/15/2026 15:41 1 123.57
10/15/2026 15:41 100 123.70
10/15/2026 15:41 8 123.60
10/15/2026 15:41 15 123.60
10/15/2026 15:41 61 123.60
10/15/2026 15:41 76 123.80
10/15/2026 15:41 12 123.60
10/15/2026 15:41 11 123.60
10/15/2026 15:41 458 123.70
10/15/2026 15:41 11 123.70
10/15/2026 15:41 16 123.60
10/15/2026 15:41 45 123.60
10/15/2026 15:41 5 123.60
10/15/2026 15:41 24 123.75
10/15/2026 15:41 22 123.75
10/15/2026 15:40 100 123.47
10/15/2026 15:40 422 123.47
10/15/2026 15:40 278 123.47
10/15/2026 15:40 422 123.40
10/15/2026 15:40 37 123.50
10/15/2026 15:40 20 123.47
10/15/2026 15:40 343 123.47
10/15/2026 15:40 5 123.50
10/15/2026 15:40 8 123.50
10/15/2026 15:40 7 123.50
10/15/2026 15:40 38 123.68
10/15/2026 15:40 1 123.88
10/15/2026 15:40 5 123.88
10/15/2026 15:40 10 123.87
10/15/2026 15:40 8 123.49
10/15/2026 15:40 100 123.49
10/15/2026 15:40 8 123.49
10/15/2026 15:40 130 123.49
10/15/2026 15:40 505 123.49
10/15/2026 15:40 54 123.69
10/15/2026 15:40 10 123.49
10/15/2026 15:40 205 123.50
10/15/2026 15:40 300 123.40
10/15/2026 15:38 1 123.40
10/15/2026 15:38 27 123.25
10/15/2026 15:38 1 123.39
10/15/2026 15:38 5 123.39
10/15/2026 15:37 1 123.64
10/15/2026 15:37 5 123.64
10/15/2026 15:37 99 123.39
10/15/2026 15:37 1 123.65
10/15/2026 15:37 50 123.59
10/15/2026 15:37 50 123.50
10/15/2026 15:36 50 123.60
10/15/2026 15:36 50 123.44
10/15/2026 15:36 10 123.11
10/15/2026 15:35 24 123.73
10/15/2026 15:35 37 123.70
10/15/2026 15:35 1 123.66
10/15/2026 15:35 2 123.005
10/15/2026 15:35 1 123.70
10/15/2026 15:34 161 123.00
10/15/2026 15:34 90 123.00
10/15/2026 15:34 110 123.00
10/15/2026 15:34 200 123.00
10/15/2026 15:34 200 123.00
10/15/2026 15:34 21 123.00
10/15/2026 15:34 182 123.00
10/15/2026 15:34 18 123.00
10/15/2026 15:34 18 123.00
10/15/2026 15:34 182 123.00
10/15/2026 15:34 18 123.00
10/15/2026 15:34 182 123.00
10/15/2026 15:34 18 123.00
10/15/2026 15:34 55 123.00
10/15/2026 15:34 18 123.00
10/15/2026 15:34 109 123.00
10/15/2026 15:34 118 123.00
10/15/2026 15:34 91 123.00
10/15/2026 15:34 9 123.00
10/15/2026 15:34 9 123.00
10/15/2026 15:34 9 123.00
10/15/2026 15:34 1 123.00
10/15/2026 15:34 81 123.00
10/15/2026 15:34 9 123.00
10/15/2026 15:34 200 123.00
10/15/2026 15:34 70 122.31
10/15/2026 15:34 100 122.31
10/15/2026 15:34 130 122.31
10/15/2026 15:34 300 122.25
10/15/2026 15:34 50 122.80
10/15/2026 15:33 68 122.65
10/15/2026 15:33 300 122.25
10/15/2026 15:33 1 122.75
10/15/2026 15:33 1 122.86
10/15/2026 15:33 3 122.99
10/15/2026 15:33 1 122.75
10/15/2026 15:33 10 122.025
10/15/2026 15:33 4 122.99
10/15/2026 15:33 1 122.92
10/15/2026 15:32 192 123.00
10/15/2026 15:32 61 122.12
10/15/2026 15:32 100 122.19
10/15/2026 15:32 130 122.29
10/15/2026 15:32 9 122.46
10/15/2026 15:32 8 123.00
10/15/2026 15:32 200 123.00
10/15/2026 15:31 10 123.36
10/15/2026 15:30 2 123.70
10/15/2026 15:30 2 123.29
10/15/2026 15:30 4 123.29
10/15/2026 15:30 6 123.29
10/15/2026 15:30 6 122.72
10/15/2026 15:30 1 122.005
10/15/2026 15:30 8 122.72
10/15/2026 15:30 4 122.72
10/15/2026 15:30 6 123.33
10/15/2026 15:30 8 123.33
10/15/2026 15:30 6 123.33
10/15/2026 15:30 63 122.00
10/15/2026 15:30 10 121.95
10/15/2026 15:30 30 122.09
10/15/2026 15:30 50 122.12
10/15/2026 15:30 130 122.15
10/15/2026 15:30 27 122.53
10/15/2026 15:30 92 123.13
10/15/2026 15:30 1 123.13
10/15/2026 15:30 1279 123.13
10/15/2026 15:29 1 123.33
10/15/2026 15:29 40 123.21
10/15/2026 15:29 5 123.20
10/15/2026 15:29 16 122.99
10/15/2026 15:29 4 122.99
10/15/2026 15:28 20 122.88