Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
122.77
-2.98
(
-2.37% )
|
122.62
|
4,300 |
122.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 122.77 |
| 06/17/2026 22:30 | � | 122.77 |
| 06/17/2026 22:01 | 62 | 123.35 |
| 06/17/2026 22:00 | � | 122.77 |
| 06/17/2026 22:00 | 64539 | 122.77 |
| 06/17/2026 21:59 | 100 | 122.77 |
| 06/17/2026 21:59 | 61 | 122.84 |
| 06/17/2026 21:59 | 2 | 122.84 |
| 06/17/2026 21:59 | 1 | 122.84 |
| 06/17/2026 21:59 | 1 | 122.84 |
| 06/17/2026 21:59 | 3 | 122.90 |
| 06/17/2026 21:59 | 1 | 122.90 |
| 06/17/2026 21:59 | 101 | 122.92 |
| 06/17/2026 21:59 | 12 | 122.92 |
| 06/17/2026 21:59 | 5 | 122.92 |
| 06/17/2026 21:59 | 27 | 122.92 |
| 06/17/2026 21:59 | 13 | 122.92 |
| 06/17/2026 21:59 | 1 | 122.92 |
| 06/17/2026 21:59 | 79 | 122.75 |
| 06/17/2026 21:59 | 12 | 122.92 |
| 06/17/2026 21:59 | 100 | 122.92 |
| 06/17/2026 21:59 | 88 | 122.91 |
| 06/17/2026 21:59 | 12 | 122.91 |
| 06/17/2026 21:59 | 33 | 122.89 |
| 06/17/2026 21:59 | 80 | 122.87 |
| 06/17/2026 21:59 | 73 | 122.71 |
| 06/17/2026 21:59 | 11 | 122.89 |
| 06/17/2026 21:59 | 6 | 122.89 |
| 06/17/2026 21:59 | 6 | 122.89 |
| 06/17/2026 21:59 | 50 | 122.89 |
| 06/17/2026 21:59 | 9 | 122.89 |
| 06/17/2026 21:59 | 50 | 122.89 |
| 06/17/2026 21:59 | 15 | 122.81 |
| 06/17/2026 21:59 | 1 | 122.78 |
| 06/17/2026 21:59 | 64 | 122.79 |
| 06/17/2026 21:59 | 4 | 122.78 |
| 06/17/2026 21:59 | 3 | 122.78 |
| 06/17/2026 21:59 | 86 | 122.76 |
| 06/17/2026 21:59 | 100 | 122.78 |
| 06/17/2026 21:59 | 4 | 122.79 |
| 06/17/2026 21:59 | 100 | 122.75 |
| 06/17/2026 21:59 | 32 | 122.79 |
| 06/17/2026 21:59 | 99 | 122.78 |
| 06/17/2026 21:59 | 1 | 122.78 |
| 06/17/2026 21:59 | 69 | 122.77 |
| 06/17/2026 21:59 | 21 | 122.76 |
| 06/17/2026 21:59 | 3 | 122.76 |
| 06/17/2026 21:59 | 1 | 122.76 |
| 06/17/2026 21:59 | 10 | 122.76 |
| 06/17/2026 21:59 | 5 | 122.75 |
| 06/17/2026 21:59 | 64 | 122.62 |
| 06/17/2026 21:59 | 3 | 122.62 |
| 06/17/2026 21:59 | 12 | 122.62 |
| 06/17/2026 21:59 | 4 | 122.62 |
| 06/17/2026 21:59 | 19 | 122.62 |
| 06/17/2026 21:59 | 30 | 122.61 |
| 06/17/2026 21:59 | 35 | 122.60 |
| 06/17/2026 21:59 | 8 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 26 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 4 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 93 | 122.60 |
| 06/17/2026 21:59 | 59 | 122.55 |
| 06/17/2026 21:59 | 90 | 122.55 |
| 06/17/2026 21:59 | 2 | 122.55 |
| 06/17/2026 21:59 | 2 | 122.55 |
| 06/17/2026 21:59 | 7 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 90 | 122.59 |
| 06/17/2026 21:59 | 4 | 122.60 |
| 06/17/2026 21:59 | 57 | 122.60 |
| 06/17/2026 21:59 | 1 | 122.60 |
| 06/17/2026 21:59 | 99 | 122.60 |
| 06/17/2026 21:59 | 11 | 122.60 |
| 06/17/2026 21:59 | 28 | 122.60 |
| 06/17/2026 21:59 | 5 | 122.60 |
| 06/17/2026 21:59 | 203 | 122.60 |
| 06/17/2026 21:59 | 50 | 122.59 |
| 06/17/2026 21:59 | 13 | 122.55 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 8 | 122.51 |
| 06/17/2026 21:59 | 12 | 122.55 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 42 | 122.50 |
| 06/17/2026 21:59 | 6 | 122.55 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 4 | 122.55 |
| 06/17/2026 21:59 | 90 | 122.55 |
| 06/17/2026 21:59 | 90 | 122.55 |
| 06/17/2026 21:59 | 105 | 122.55 |
| 06/17/2026 21:59 | 29 | 122.55 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 100 | 122.55 |
| 06/17/2026 21:59 | 33 | 122.55 |
| 06/17/2026 21:59 | 1 | 122.54 |
| 06/17/2026 21:59 | 100 | 122.54 |
| 06/17/2026 21:59 | 100 | 122.54 |
| 06/17/2026 21:59 | 1 | 122.55 |
| 06/17/2026 21:59 | 40 | 122.55 |
| 06/17/2026 21:59 | 10 | 122.55 |
| 06/17/2026 21:59 | 90 | 122.55 |
| 06/17/2026 21:59 | 19 | 122.53 |
| 06/17/2026 21:59 | 90 | 122.53 |
| 06/17/2026 21:59 | 10 | 122.53 |
| 06/17/2026 21:59 | 5 | 122.53 |
| 06/17/2026 21:59 | 100 | 122.53 |
| 06/17/2026 21:59 | 34 | 122.53 |
| 06/17/2026 21:59 | 19 | 122.53 |
| 06/17/2026 21:59 | 5 | 122.53 |
| 06/17/2026 21:59 | 5 | 122.53 |
| 06/17/2026 21:59 | 14 | 122.53 |
| 06/17/2026 21:59 | 14 | 122.53 |
| 06/17/2026 21:59 | 7 | 122.53 |
| 06/17/2026 21:59 | 48 | 122.53 |
| 06/17/2026 21:59 | 5 | 122.53 |
| 06/17/2026 21:59 | 14 | 122.53 |
| 06/17/2026 21:59 | 9 | 122.53 |
| 06/17/2026 21:59 | 1 | 122.53 |
| 06/17/2026 21:59 | 2 | 122.53 |
| 06/17/2026 21:59 | 14 | 122.53 |
| 06/17/2026 21:59 | 36 | 122.53 |
| 06/17/2026 21:59 | 2 | 122.53 |
| 06/17/2026 21:59 | 21 | 122.53 |
| 06/17/2026 21:59 | 5 | 122.53 |
| 06/17/2026 21:59 | 3 | 122.53 |
| 06/17/2026 21:59 | 53 | 122.53 |
| 06/17/2026 21:59 | 100 | 122.54 |
| 06/17/2026 21:59 | 9 | 122.58 |
| 06/17/2026 21:59 | 100 | 122.63 |
| 06/17/2026 21:59 | 1 | 122.58 |
| 06/17/2026 21:59 | 1 | 122.58 |
| 06/17/2026 21:59 | 1 | 122.58 |
| 06/17/2026 21:59 | 47 | 122.63 |
| 06/17/2026 21:59 | 43 | 122.63 |
| 06/17/2026 21:59 | 10 | 122.63 |
| 06/17/2026 21:59 | 136 | 122.63 |
| 06/17/2026 21:59 | 81 | 122.64 |
| 06/17/2026 21:59 | 3 | 122.64 |
| 06/17/2026 21:59 | 5 | 122.64 |
| 06/17/2026 21:59 | 26 | 122.64 |
| 06/17/2026 21:59 | 136 | 122.64 |
| 06/17/2026 21:59 | 59 | 122.66 |
| 06/17/2026 21:59 | 41 | 122.66 |
| 06/17/2026 21:59 | 1 | 122.69 |
| 06/17/2026 21:59 | 1 | 122.69 |
| 06/17/2026 21:59 | 136 | 122.70 |
| 06/17/2026 21:59 | 2 | 122.73 |
| 06/17/2026 21:59 | 5 | 122.76 |
| 06/17/2026 21:59 | 19 | 122.82 |
| 06/17/2026 21:59 | 70 | 122.82 |
| 06/17/2026 21:59 | 1 | 122.82 |
| 06/17/2026 21:59 | 8 | 122.76 |
| 06/17/2026 21:59 | 40 | 122.81 |
| 06/17/2026 21:59 | 4 | 122.78 |
| 06/17/2026 21:59 | 40 | 122.77 |
| 06/17/2026 21:59 | 4 | 122.76 |
| 06/17/2026 21:59 | 100 | 122.73 |
| 06/17/2026 21:59 | 1 | 122.75 |
| 06/17/2026 21:59 | 1 | 122.75 |
| 06/17/2026 21:59 | 5 | 122.75 |
| 06/17/2026 21:59 | 100 | 122.75 |
| 06/17/2026 21:59 | 2 | 122.75 |
| 06/17/2026 21:59 | 30 | 122.75 |
| 06/17/2026 21:59 | 2 | 122.75 |
| 06/17/2026 21:59 | 1 | 122.75 |
| 06/17/2026 21:59 | 21 | 122.75 |
| 06/17/2026 21:59 | 2 | 122.75 |
| 06/17/2026 21:59 | 1 | 122.75 |
| 06/17/2026 21:59 | 35 | 122.75 |
| 06/17/2026 21:59 | 59 | 122.75 |
| 06/17/2026 21:59 | 41 | 122.75 |
| 06/17/2026 21:59 | 2 | 122.75 |
| 06/17/2026 21:59 | 57 | 122.75 |
| 06/17/2026 21:59 | 41 | 122.75 |
| 06/17/2026 21:59 | 2 | 122.75 |
| 06/17/2026 21:58 | 4 | 122.64 |
| 06/17/2026 21:58 | 21 | 122.74 |
| 06/17/2026 21:58 | 90 | 122.74 |
| 06/17/2026 21:58 | 14 | 122.73 |
| 06/17/2026 21:58 | 90 | 122.72 |
| 06/17/2026 21:58 | 33 | 122.71 |
| 06/17/2026 21:58 | 10 | 122.71 |
| 06/17/2026 21:58 | 100 | 122.64 |
| 06/17/2026 21:58 | 3 | 122.63 |
| 06/17/2026 21:58 | 22 | 122.61 |
| 06/17/2026 21:58 | 5 | 122.58 |
| 06/17/2026 21:58 | 81 | 122.58 |
| 06/17/2026 21:58 | 21 | 122.58 |
| 06/17/2026 21:58 | 1 | 122.56 |
| 06/17/2026 21:58 | 99 | 122.56 |
| 06/17/2026 21:58 | 1 | 122.56 |
| 06/17/2026 21:58 | 100 | 122.57 |
| 06/17/2026 21:58 | 1 | 122.555 |
| 06/17/2026 21:58 | 100 | 122.56 |
| 06/17/2026 21:58 | 99 | 122.56 |
| 06/17/2026 21:58 | 21 | 122.56 |
| 06/17/2026 21:58 | 100 | 122.56 |
| 06/17/2026 21:58 | 50 | 122.55 |
| 06/17/2026 21:58 | 100 | 122.54 |
| 06/17/2026 21:58 | 1 | 122.54 |
| 06/17/2026 21:58 | 50 | 122.55 |
| 06/17/2026 21:58 | 494 | 122.54 |
| 06/17/2026 21:58 | 9 | 122.54 |
| 06/17/2026 21:58 | 2 | 122.54 |
| 06/17/2026 21:58 | 48 | 122.54 |
| 06/17/2026 21:58 | 91 | 122.54 |
| 06/17/2026 21:58 | 9 | 122.54 |
| 06/17/2026 21:58 | 2 | 122.54 |
| 06/17/2026 21:58 | 38 | 122.54 |
| 06/17/2026 21:58 | 45 | 122.54 |
| 06/17/2026 21:58 | 300 | 122.54 |
| 06/17/2026 21:58 | 42 | 122.54 |
| 06/17/2026 21:58 | 6 | 122.54 |
| 06/17/2026 21:58 | 106 | 122.54 |
| 06/17/2026 21:58 | 66 | 122.54 |
| 06/17/2026 21:58 | 24 | 122.54 |
| 06/17/2026 21:58 | 12 | 122.54 |
| 06/17/2026 21:58 | 12 | 122.54 |
| 06/17/2026 21:58 | 4 | 122.54 |
| 06/17/2026 21:58 | 20 | 122.54 |
| 06/17/2026 21:58 | 12 | 122.54 |
| 06/17/2026 21:58 | 48 | 122.54 |
| 06/17/2026 21:58 | 5 | 122.54 |
| 06/17/2026 21:58 | 6 | 122.54 |
| 06/17/2026 21:58 | 84 | 122.54 |
| 06/17/2026 21:58 | 30 | 122.54 |
| 06/17/2026 21:58 | 50 | 122.57 |
| 06/17/2026 21:58 | 50 | 122.57 |
| 06/17/2026 21:58 | 50 | 122.57 |
| 06/17/2026 21:58 | 2 | 122.59 |
| 06/17/2026 21:58 | 14 | 122.63 |
| 06/17/2026 21:58 | 16 | 122.63 |
| 06/17/2026 21:58 | 4 | 122.63 |
| 06/17/2026 21:58 | 25 | 122.63 |
| 06/17/2026 21:58 | 41 | 122.61 |
| 06/17/2026 21:58 | 8 | 122.61 |
| 06/17/2026 21:58 | 21 | 122.61 |
| 06/17/2026 21:58 | 30 | 122.61 |
| 06/17/2026 21:58 | 100 | 122.58 |
| 06/17/2026 21:58 | 157 | 122.56 |
| 06/17/2026 21:58 | 100 | 122.58 |
| 06/17/2026 21:58 | 33 | 122.58 |
| 06/17/2026 21:58 | 4 | 122.58 |
| 06/17/2026 21:58 | 14 | 122.58 |
| 06/17/2026 21:58 | 20 | 122.58 |
| 06/17/2026 21:58 | 20 | 122.58 |
| 06/17/2026 21:58 | 3 | 122.58 |
| 06/17/2026 21:58 | 25 | 122.58 |
| 06/17/2026 21:58 | 22 | 122.58 |
| 06/17/2026 21:58 | 13 | 122.58 |
| 06/17/2026 21:58 | 39 | 122.58 |
| 06/17/2026 21:58 | 100 | 122.58 |
| 06/17/2026 21:58 | 16 | 122.64 |
| 06/17/2026 21:58 | 100 | 122.64 |
| 06/17/2026 21:58 | 100 | 122.64 |
| 06/17/2026 21:58 | 45 | 122.64 |
| 06/17/2026 21:58 | 7 | 122.64 |
| 06/17/2026 21:58 | 70 | 122.75 |
| 06/17/2026 21:58 | 2 | 122.76 |
| 06/17/2026 21:57 | 19 | 122.82 |
| 06/17/2026 21:57 | 2 | 122.74 |
| 06/17/2026 21:57 | 2 | 122.74 |
| 06/17/2026 21:57 | 2 | 122.74 |
| 06/17/2026 21:57 | 1 | 122.74 |
| 06/17/2026 21:57 | 31 | 122.72 |
| 06/17/2026 21:57 | 12 | 122.65 |
| 06/17/2026 21:57 | 1 | 122.65 |
| 06/17/2026 21:57 | 10 | 122.55 |
| 06/17/2026 21:57 | 30 | 122.55 |
| 06/17/2026 21:57 | 94 | 122.55 |
| 06/17/2026 21:57 | 6 | 122.55 |
| 06/17/2026 21:57 | 80 | 122.52 |
| 06/17/2026 21:57 | 14 | 122.50 |
| 06/17/2026 21:57 | 1 | 122.50 |
| 06/17/2026 21:57 | 100 | 122.49 |
| 06/17/2026 21:57 | 100 | 122.49 |
| 06/17/2026 21:57 | 100 | 122.49 |
| 06/17/2026 21:57 | 20 | 122.49 |
| 06/17/2026 21:57 | 80 | 122.49 |
| 06/17/2026 21:57 | 1 | 122.49 |
| 06/17/2026 21:57 | 2 | 122.49 |
| 06/17/2026 21:57 | 26 | 122.49 |
| 06/17/2026 21:57 | 1 | 122.49 |
| 06/17/2026 21:57 | 3 | 122.49 |
| 06/17/2026 21:57 | 2 | 122.49 |
| 06/17/2026 21:57 | 1 | 122.49 |
| 06/17/2026 21:57 | 100 | 122.49 |
| 06/17/2026 21:57 | 91 | 122.49 |
| 06/17/2026 21:57 | 1 | 122.49 |
| 06/17/2026 21:57 | 2 | 122.49 |
| 06/17/2026 21:57 | 14 | 122.49 |
| 06/17/2026 21:57 | 55 | 122.49 |
| 06/17/2026 21:57 | 85 | 122.49 |
| 06/17/2026 21:57 | 15 | 122.49 |
| 06/17/2026 21:57 | 39 | 122.40 |
| 06/17/2026 21:57 | 13 | 122.40 |
| 06/17/2026 21:57 | 39 | 122.43 |
| 06/17/2026 21:57 | 18 | 122.42 |
| 06/17/2026 21:57 | 3 | 122.42 |
| 06/17/2026 21:57 | 28 | 122.42 |
| 06/17/2026 21:57 | 87 | 122.42 |
| 06/17/2026 21:57 | 100 | 122.42 |
| 06/17/2026 21:57 | 14 | 122.42 |
| 06/17/2026 21:57 | 20 | 122.42 |
| 06/17/2026 21:57 | 20 | 122.42 |
| 06/17/2026 21:57 | 42 | 122.41 |
| 06/17/2026 21:57 | 1 | 122.40 |
| 06/17/2026 21:57 | 21 | 122.40 |
| 06/17/2026 21:57 | 2 | 122.40 |
| 06/17/2026 21:57 | 10 | 122.40 |
| 06/17/2026 21:57 | 1 | 122.40 |
| 06/17/2026 21:57 | 28 | 122.40 |
| 06/17/2026 21:57 | 1 | 122.40 |
| 06/17/2026 21:57 | 1 | 122.40 |
| 06/17/2026 21:57 | 40 | 122.40 |
| 06/17/2026 21:57 | 1 | 122.40 |
| 06/17/2026 21:57 | 100 | 122.40 |
| 06/17/2026 21:57 | 16 | 122.40 |
| 06/17/2026 21:56 | 7 | 122.38 |
| 06/17/2026 21:56 | 33 | 122.38 |
| 06/17/2026 21:56 | 20 | 122.38 |
| 06/17/2026 21:56 | 14 | 122.36 |
| 06/17/2026 21:56 | 16 | 122.36 |
| 06/17/2026 21:56 | 16 | 122.36 |
| 06/17/2026 21:56 | 4 | 122.36 |
| 06/17/2026 21:56 | 4 | 122.36 |
| 06/17/2026 21:56 | 4 | 122.36 |
| 06/17/2026 21:56 | 20 | 122.38 |
| 06/17/2026 21:56 | 40 | 122.38 |
| 06/17/2026 21:56 | 4 | 122.36 |
| 06/17/2026 21:56 | 5 | 122.36 |
| 06/17/2026 21:56 | 32 | 122.36 |
| 06/17/2026 21:56 | 1 | 122.36 |
| 06/17/2026 21:56 | 83 | 122.36 |
| 06/17/2026 21:56 | 1 | 122.36 |
| 06/17/2026 21:56 | 100 | 122.36 |
| 06/17/2026 21:56 | 16 | 122.36 |
| 06/17/2026 21:56 | 100 | 122.35 |
| 06/17/2026 21:56 | 8 | 122.33 |
| 06/17/2026 21:56 | 1 | 122.25 |
| 06/17/2026 21:56 | 1 | 122.25 |
| 06/17/2026 21:56 | 2 | 122.26 |
| 06/17/2026 21:56 | 2 | 122.35 |
| 06/17/2026 21:56 | 6 | 122.14 |
| 06/17/2026 21:56 | 13 | 122.14 |
| 06/17/2026 21:56 | 21 | 122.14 |
| 06/17/2026 21:56 | 2 | 122.14 |
| 06/17/2026 21:56 | 36 | 122.14 |
| 06/17/2026 21:56 | 100 | 122.15 |
| 06/17/2026 21:56 | 90 | 122.15 |
| 06/17/2026 21:56 | 10 | 122.15 |
| 06/17/2026 21:56 | 1 | 122.17 |
| 06/17/2026 21:56 | 90 | 122.17 |
| 06/17/2026 21:56 | 50 | 122.19 |
| 06/17/2026 21:56 | 50 | 122.19 |
| 06/17/2026 21:56 | 100 | 122.24 |
| 06/17/2026 21:56 | 84 | 122.24 |
| 06/17/2026 21:56 | 100 | 122.26 |
| 06/17/2026 21:56 | 26 | 122.27 |
| 06/17/2026 21:56 | 17 | 122.34 |
| 06/17/2026 21:56 | 21 | 122.355 |
| 06/17/2026 21:56 | 83 | 122.34 |
| 06/17/2026 21:56 | 1 | 122.355 |
| 06/17/2026 21:56 | 10 | 122.50 |
| 06/17/2026 21:56 | 190 | 122.44 |
| 06/17/2026 21:56 | 30 | 122.50 |
| 06/17/2026 21:55 | 8 | 122.29 |
| 06/17/2026 21:55 | 1 | 122.29 |
| 06/17/2026 21:55 | 5 | 122.295 |
| 06/17/2026 21:55 | 41 | 122.295 |
| 06/17/2026 21:55 | 1 | 122.09 |
| 06/17/2026 21:55 | 1 | 122.09 |
| 06/17/2026 21:55 | 100 | 122.09 |
| 06/17/2026 21:55 | 100 | 122.09 |
| 06/17/2026 21:55 | 7 | 122.09 |
| 06/17/2026 21:55 | 28 | 122.09 |
| 06/17/2026 21:55 | 100 | 122.09 |
| 06/17/2026 21:55 | 3 | 122.09 |
| 06/17/2026 21:55 | 40 | 122.09 |
| 06/17/2026 21:55 | 100 | 122.09 |
| 06/17/2026 21:55 | 100 | 122.08 |
| 06/17/2026 21:55 | 145 | 122.08 |
| 06/17/2026 21:55 | 7 | 122.08 |
| 06/17/2026 21:55 | 10 | 122.08 |
| 06/17/2026 21:55 | 18 | 122.08 |
| 06/17/2026 21:55 | 2 | 121.94 |
| 06/17/2026 21:55 | 20 | 122.08 |
| 06/17/2026 21:55 | 90 | 122.06 |
| 06/17/2026 21:55 | 90 | 122.04 |
| 06/17/2026 21:55 | 60 | 121.93 |
| 06/17/2026 21:55 | 17 | 121.93 |
| 06/17/2026 21:55 | 43 | 122.065 |
| 06/17/2026 21:55 | 100 | 121.94 |
| 06/17/2026 21:55 | 1 | 121.87 |
| 06/17/2026 21:55 | 1 | 121.87 |
| 06/17/2026 21:55 | 20 | 121.87 |
| 06/17/2026 21:55 | 20 | 121.86 |
| 06/17/2026 21:55 | 40 | 121.85 |
| 06/17/2026 21:55 | 3 | 121.85 |
| 06/17/2026 21:55 | 23 | 121.85 |
| 06/17/2026 21:55 | 43 | 121.82 |
| 06/17/2026 21:55 | 66 | 121.82 |
| 06/17/2026 21:55 | 3 | 121.82 |
| 06/17/2026 21:55 | 8 | 121.82 |
| 06/17/2026 21:55 | 2 | 121.82 |
| 06/17/2026 21:55 | 2 | 121.82 |
| 06/17/2026 21:55 | 2 | 121.82 |
| 06/17/2026 21:55 | 1 | 121.85 |
| 06/17/2026 21:55 | 2 | 121.85 |
| 06/17/2026 21:55 | 10 | 121.81 |
| 06/17/2026 21:55 | 18 | 121.80 |
| 06/17/2026 21:55 | 1 | 121.80 |
| 06/17/2026 21:55 | 40 | 121.80 |
| 06/17/2026 21:55 | 57 | 121.80 |
| 06/17/2026 21:55 | 19 | 121.80 |
| 06/17/2026 21:55 | 79 | 121.80 |
| 06/17/2026 21:55 | 2 | 121.80 |
| 06/17/2026 21:55 | 18 | 121.80 |
| 06/17/2026 21:55 | 1 | 121.80 |
| 06/17/2026 21:55 | 19 | 121.78 |
| 06/17/2026 21:55 | 19 | 121.76 |
| 06/17/2026 21:55 | 28 | 121.85 |
| 06/17/2026 21:55 | 1 | 121.85 |
| 06/17/2026 21:55 | 2 | 121.84 |
| 06/17/2026 21:55 | 34 | 122.07 |
| 06/17/2026 21:55 | 34 | 122.07 |
| 06/17/2026 21:55 | 98 | 121.84 |
| 06/17/2026 21:55 | 34 | 122.07 |
| 06/17/2026 21:55 | 38 | 122.07 |
| 06/17/2026 21:55 | 100 | 122.03 |
| 06/17/2026 21:55 | 77 | 121.76 |
| 06/17/2026 21:55 | 23 | 121.78 |
| 06/17/2026 21:55 | 77 | 121.78 |
| 06/17/2026 21:55 | 1 | 122.07 |
| 06/17/2026 21:55 | 1 | 122.07 |
| 06/17/2026 21:55 | 28 | 122.07 |
| 06/17/2026 21:55 | 100 | 122.07 |
| 06/17/2026 21:55 | 40 | 122.06 |
| 06/17/2026 21:55 | 100 | 122.04 |
| 06/17/2026 21:55 | 40 | 122.04 |
| 06/17/2026 21:55 | 2 | 122.04 |
| 06/17/2026 21:55 | 9 | 122.04 |
| 06/17/2026 21:55 | 34 | 121.99 |
| 06/17/2026 21:55 | 41 | 121.99 |
| 06/17/2026 21:55 | 190 | 121.76 |
| 06/17/2026 21:54 | 19 | 121.72 |
| 06/17/2026 21:54 | 21 | 121.72 |
| 06/17/2026 21:54 | 19 | 121.76 |
| 06/17/2026 21:54 | 50 | 121.76 |
| 06/17/2026 21:54 | 40 | 121.76 |
| 06/17/2026 21:54 | 40 | 121.76 |
| 06/17/2026 21:54 | 100 | 121.68 |
| 06/17/2026 21:54 | 41 | 121.72 |
| 06/17/2026 21:54 | 2 | 121.75 |
| 06/17/2026 21:54 | 13 | 121.75 |
| 06/17/2026 21:54 | 2 | 121.86 |
| 06/17/2026 21:54 | 2 | 121.89 |
| 06/17/2026 21:54 | 15 | 121.86 |
| 06/17/2026 21:54 | 25 | 122.10 |
| 06/17/2026 21:54 | 30 | 122.07 |
| 06/17/2026 21:54 | 30 | 122.07 |
| 06/17/2026 21:54 | 131 | 122.04 |
| 06/17/2026 21:54 | 69 | 122.04 |
| 06/17/2026 21:54 | 5 | 122.04 |
| 06/17/2026 21:54 | 1 | 122.04 |
| 06/17/2026 21:54 | 100 | 122.04 |
| 06/17/2026 21:54 | 1 | 122.04 |
| 06/17/2026 21:54 | 40 | 122.03 |
| 06/17/2026 21:54 | 59 | 122.00 |
| 06/17/2026 21:54 | 41 | 122.00 |
| 06/17/2026 21:54 | 40 | 121.81 |
| 06/17/2026 21:54 | 35 | 121.79 |
| 06/17/2026 21:54 | 100 | 121.79 |
| 06/17/2026 21:54 | 190 | 121.69 |
| 06/17/2026 21:54 | 13 | 121.48 |
| 06/17/2026 21:54 | 100 | 121.54 |
| 06/17/2026 21:54 | 1 | 121.74 |
| 06/17/2026 21:54 | 19 | 121.81 |
| 06/17/2026 21:54 | 1 | 121.60 |
| 06/17/2026 21:54 | 79 | 121.83 |
| 06/17/2026 21:54 | 25 | 121.82 |
| 06/17/2026 21:54 | 2 | 121.82 |
| 06/17/2026 21:53 | 5 | 121.58 |
| 06/17/2026 21:53 | 1 | 121.46 |
| 06/17/2026 21:53 | 31 | 121.38 |
| 06/17/2026 21:53 | 69 | 121.38 |
| 06/17/2026 21:53 | 40 | 121.30 |
| 06/17/2026 21:53 | 40 | 121.28 |
| 06/17/2026 21:53 | 8 | 121.27 |
| 06/17/2026 21:53 | 4 | 121.27 |
| 06/17/2026 21:53 | 7 | 121.20 |
| 06/17/2026 21:53 | 100 | 121.20 |
| 06/17/2026 21:53 | 100 | 121.20 |
| 06/17/2026 21:53 | 200 | 121.21 |
| 06/17/2026 21:53 | 2 | 121.21 |
| 06/17/2026 21:53 | 25 | 121.21 |
| 06/17/2026 21:53 | 21 | 121.21 |
| 06/17/2026 21:53 | 100 | 121.21 |
| 06/17/2026 21:53 | 53 | 121.21 |
| 06/17/2026 21:53 | 42 | 121.21 |
| 06/17/2026 21:53 | 4 | 121.21 |
| 06/17/2026 21:53 | 27 | 121.21 |
| 06/17/2026 21:53 | 100 | 121.21 |
| 06/17/2026 21:53 | 100 | 121.21 |
| 06/17/2026 21:53 | 2 | 121.29 |
| 06/17/2026 21:53 | 11 | 121.525 |
| 06/17/2026 21:52 | 5 | 121.59 |
| 06/17/2026 21:52 | 10 | 121.60 |
| 06/17/2026 21:52 | 100 | 121.52 |
| 06/17/2026 21:52 | 100 | 121.52 |
| 06/17/2026 21:52 | 100 | 121.50 |
| 06/17/2026 21:52 | 100 | 121.43 |
| 06/17/2026 21:52 | 54 | 121.43 |
| 06/17/2026 21:52 | 1 | 121.43 |
| 06/17/2026 21:52 | 27 | 121.43 |
| 06/17/2026 21:52 | 10 | 121.43 |
| 06/17/2026 21:52 | 7 | 121.385 |
| 06/17/2026 21:52 | 35 | 121.385 |
| 06/17/2026 21:52 | 4 | 121.34 |
| 06/17/2026 21:52 | 1 | 121.26 |
| 06/17/2026 21:52 | 1 | 121.16 |
| 06/17/2026 21:52 | 1 | 121.16 |
| 06/17/2026 21:52 | 5 | 121.16 |
| 06/17/2026 21:52 | 2 | 121.16 |
| 06/17/2026 21:52 | 32 | 121.16 |
| 06/17/2026 21:52 | 1 | 121.16 |
| 06/17/2026 21:52 | 32 | 121.16 |
| 06/17/2026 21:52 | 1 | 121.16 |
| 06/17/2026 21:52 | 26 | 121.16 |
| 06/17/2026 21:52 | 56 | 121.16 |
| 06/17/2026 21:52 | 52 | 121.14 |
| 06/17/2026 21:52 | 8 | 121.14 |
| 06/17/2026 21:52 | 1 | 121.09 |
| 06/17/2026 21:52 | 3 | 121.09 |
| 06/17/2026 21:52 | 1 | 121.14 |
| 06/17/2026 21:52 | 32 | 120.96 |
| 06/17/2026 21:52 | 2 | 120.96 |
| 06/17/2026 21:52 | 10 | 121.01 |
| 06/17/2026 21:52 | 1 | 121.14 |
| 06/17/2026 21:51 | 1 | 121.13 |
| 06/17/2026 21:51 | 3 | 121.10 |
| 06/17/2026 21:51 | 62 | 120.95 |
| 06/17/2026 21:50 | 1 | 120.945 |
| 06/17/2026 21:50 | 6 | 120.945 |
| 06/17/2026 21:50 | 1 | 121.14 |
| 06/17/2026 21:50 | 20 | 120.73 |
| 06/17/2026 21:50 | 58 | 120.73 |
| 06/17/2026 21:50 | 58 | 120.73 |
| 06/17/2026 21:50 | 54 | 120.73 |
| 06/17/2026 21:50 | 4 | 120.75 |
| 06/17/2026 21:49 | 20 | 121.09 |
| 06/17/2026 21:49 | 32 | 121.09 |
| 06/17/2026 21:49 | 4 | 121.11 |
| 06/17/2026 21:49 | 1 | 121.11 |
| 06/17/2026 21:49 | 30 | 121.15 |
| 06/17/2026 21:49 | 22 | 121.15 |
| 06/17/2026 21:49 | 25 | 121.15 |
| 06/17/2026 21:49 | 3 | 121.15 |
| 06/17/2026 21:49 | 1 | 121.15 |
| 06/17/2026 21:49 | 100 | 121.13 |
| 06/17/2026 21:49 | 14 | 121.10 |
| 06/17/2026 21:49 | 1 | 121.12 |
| 06/17/2026 21:49 | 1 | 121.12 |
| 06/17/2026 21:49 | 100 | 121.12 |
| 06/17/2026 21:49 | 100 | 121.12 |
| 06/17/2026 21:49 | 21 | 121.10 |
| 06/17/2026 21:49 | 9 | 121.10 |
| 06/17/2026 21:49 | 1 | 121.10 |
| 06/17/2026 21:49 | 5 | 120.99 |
| 06/17/2026 21:49 | 10 | 120.99 |
| 06/17/2026 21:49 | 5 | 120.99 |
| 06/17/2026 21:49 | 10 | 120.99 |
| 06/17/2026 21:49 | 100 | 120.93 |
| 06/17/2026 21:49 | 14 | 120.95 |
| 06/17/2026 21:49 | 90 | 120.90 |
| 06/17/2026 21:48 | 1 | 121.05 |
| 06/17/2026 21:48 | 1 | 121.02 |
| 06/17/2026 21:48 | 12 | 120.94 |
| 06/17/2026 21:48 | 20 | 120.88 |
| 06/17/2026 21:48 | 1 | 120.87 |
| 06/17/2026 21:48 | 100 | 120.86 |
| 06/17/2026 21:48 | 1 | 120.85 |
| 06/17/2026 21:48 | 32 | 120.85 |
| 06/17/2026 21:48 | 1 | 120.85 |
| 06/17/2026 21:48 | 5 | 120.84 |
| 06/17/2026 21:48 | 32 | 120.84 |
| 06/17/2026 21:48 | 1 | 120.84 |
| 06/17/2026 21:48 | 10 | 120.84 |
| 06/17/2026 21:48 | 6 | 120.84 |
| 06/17/2026 21:48 | 100 | 120.84 |
| 06/17/2026 21:48 | 12 | 120.81 |
| 06/17/2026 21:48 | 1 | 120.79 |
| 06/17/2026 21:48 | 5 | 120.79 |
| 06/17/2026 21:48 | 2 | 120.79 |
| 06/17/2026 21:48 | 133 | 120.72 |
| 06/17/2026 21:48 | 2 | 120.72 |
| 06/17/2026 21:48 | 32 | 120.44 |
| 06/17/2026 21:46 | 14 | 120.72 |
| 06/17/2026 21:46 | 6 | 120.46 |
| 06/17/2026 21:45 | 12 | 120.465 |
| 06/17/2026 21:45 | 88 | 120.41 |
| 06/17/2026 21:45 | 12 | 120.41 |
| 06/17/2026 21:45 | 29 | 120.21 |
| 06/17/2026 21:45 | 44 | 120.21 |
| 06/17/2026 21:45 | 25 | 120.21 |
| 06/17/2026 21:45 | 46 | 120.22 |
| 06/17/2026 21:45 | 46 | 120.23 |
| 06/17/2026 21:45 | 4 | 120.24 |
| 06/17/2026 21:45 | 46 | 120.24 |
| 06/17/2026 21:45 | 52 | 120.28 |
| 06/17/2026 21:45 | 1 | 120.28 |
| 06/17/2026 21:45 | 4 | 120.34 |
| 06/17/2026 21:45 | 4 | 120.28 |
| 06/17/2026 21:45 | 7 | 120.28 |
| 06/17/2026 21:45 | 46 | 120.28 |
| 06/17/2026 21:45 | 46 | 120.28 |
| 06/17/2026 21:45 | 1 | 120.28 |
| 06/17/2026 21:45 | 46 | 120.35 |
| 06/17/2026 21:45 | 100 | 120.28 |
| 06/17/2026 21:45 | 46 | 120.34 |
| 06/17/2026 21:45 | 20 | 120.32 |
| 06/17/2026 21:45 | 20 | 120.32 |
| 06/17/2026 21:45 | 93 | 120.30 |
| 06/17/2026 21:45 | 7 | 120.30 |
| 06/17/2026 21:45 | 6 | 120.30 |
| 06/17/2026 21:45 | 27 | 120.29 |
| 06/17/2026 21:45 | 25 | 120.22 |
| 06/17/2026 21:45 | 19 | 120.29 |
| 06/17/2026 21:45 | 27 | 120.26 |
| 06/17/2026 21:45 | 40 | 120.26 |
| 06/17/2026 21:45 | 46 | 120.26 |
| 06/17/2026 21:45 | 775 | 120.21 |
| 06/17/2026 21:45 | 1 | 120.21 |
| 06/17/2026 21:45 | 1 | 120.21 |
| 06/17/2026 21:45 | 77 | 120.26 |
| 06/17/2026 21:45 | 2 | 120.22 |
| 06/17/2026 21:45 | 8 | 120.22 |
| 06/17/2026 21:45 | 1 | 120.23 |
| 06/17/2026 21:45 | 3 | 120.23 |
| 06/17/2026 21:45 | 20 | 120.23 |
| 06/17/2026 21:45 | 1 | 120.24 |
| 06/17/2026 21:45 | 100 | 120.27 |
| 06/17/2026 21:45 | 58 | 120.30 |
| 06/17/2026 21:45 | 34 | 120.30 |
| 06/17/2026 21:45 | 8 | 120.30 |
| 06/17/2026 21:45 | 50 | 120.33 |
| 06/17/2026 21:45 | 25 | 120.33 |
| 06/17/2026 21:45 | 25 | 120.33 |
| 06/17/2026 21:45 | 100 | 120.37 |
| 06/17/2026 21:45 | 9 | 120.42 |
| 06/17/2026 21:45 | 91 | 120.43 |
| 06/17/2026 21:45 | 9 | 120.43 |
| 06/17/2026 21:45 | 100 | 120.43 |
| 06/17/2026 21:45 | 100 | 120.43 |
| 06/17/2026 21:45 | 18 | 120.43 |
| 06/17/2026 21:45 | 14 | 120.43 |
| 06/17/2026 21:45 | 20 | 120.43 |
| 06/17/2026 21:45 | 9 | 120.43 |
| 06/17/2026 21:45 | 14 | 120.43 |
| 06/17/2026 21:45 | 100 | 120.43 |
| 06/17/2026 21:45 | 28 | 120.43 |
| 06/17/2026 21:45 | 100 | 120.61 |
| 06/17/2026 21:45 | 100 | 120.45 |
| 06/17/2026 21:45 | 100 | 120.50 |
| 06/17/2026 21:45 | 90 | 120.53 |
| 06/17/2026 21:45 | 90 | 120.68 |
| 06/17/2026 21:45 | 43 | 120.68 |
| 06/17/2026 21:44 | 38 | 120.78 |
| 06/17/2026 21:44 | 13 | 120.78 |
| 06/17/2026 21:44 | 6 | 120.78 |
| 06/17/2026 21:44 | 5 | 120.63 |
| 06/17/2026 21:44 | 100 | 120.68 |
| 06/17/2026 21:44 | 100 | 120.68 |
| 06/17/2026 21:44 | 20 | 120.68 |
| 06/17/2026 21:44 | 3 | 120.76 |
| 06/17/2026 21:44 | 7 | 120.76 |
| 06/17/2026 21:44 | 20 | 120.76 |
| 06/17/2026 21:44 | 100 | 120.75 |
| 06/17/2026 21:44 | 1 | 120.74 |
| 06/17/2026 21:44 | 5 | 120.74 |
| 06/17/2026 21:44 | 7 | 120.74 |
| 06/17/2026 21:44 | 2 | 120.74 |
| 06/17/2026 21:44 | 10 | 120.74 |
| 06/17/2026 21:44 | 9 | 120.74 |
| 06/17/2026 21:44 | 1 | 120.74 |
| 06/17/2026 21:44 | 40 | 120.74 |
| 06/17/2026 21:41 | 1 | 120.73 |
| 06/17/2026 21:41 | 20 | 120.68 |
| 06/17/2026 21:41 | 30 | 120.68 |
| 06/17/2026 21:41 | 10 | 120.675 |
| 06/17/2026 21:41 | 6 | 120.675 |
| 06/17/2026 21:41 | 19 | 120.675 |
| 06/17/2026 21:41 | 11 | 120.675 |
| 06/17/2026 21:41 | 30 | 120.675 |
| 06/17/2026 21:41 | 1 | 120.65 |
| 06/17/2026 21:41 | 18 | 120.65 |
| 06/17/2026 21:41 | 20 | 120.65 |
| 06/17/2026 21:41 | 20 | 120.65 |
| 06/17/2026 21:41 | 10 | 120.64 |
| 06/17/2026 21:41 | 1 | 120.64 |
| 06/17/2026 21:41 | 7 | 120.64 |
| 06/17/2026 21:41 | 7 | 120.64 |
| 06/17/2026 21:41 | 100 | 120.64 |
| 06/17/2026 21:41 | 100 | 120.63 |
| 06/17/2026 21:41 | 40 | 120.63 |
| 06/17/2026 21:41 | 3 | 120.58 |
| 06/17/2026 21:41 | 1 | 120.57 |
| 06/17/2026 21:40 | 3 | 120.43 |
| 06/17/2026 21:39 | 23 | 120.43 |
| 06/17/2026 21:39 | 9 | 120.46 |
| 06/17/2026 21:39 | 14 | 120.46 |
| 06/17/2026 21:39 | 59 | 120.46 |
| 06/17/2026 21:39 | 41 | 120.46 |
| 06/17/2026 21:39 | 7 | 120.46 |
| 06/17/2026 21:39 | 3 | 120.46 |
| 06/17/2026 21:39 | 14 | 120.46 |
| 06/17/2026 21:39 | 9 | 120.46 |
| 06/17/2026 21:39 | 2 | 120.46 |
| 06/17/2026 21:39 | 12 | 120.46 |
| 06/17/2026 21:39 | 12 | 120.46 |
| 06/17/2026 21:39 | 82 | 120.49 |
| 06/17/2026 21:39 | 18 | 120.49 |
| 06/17/2026 21:38 | 7 | 120.47 |
| 06/17/2026 21:38 | 38 | 120.58 |
| 06/17/2026 21:36 | 48 | 120.59 |
| 06/17/2026 21:36 | 44 | 120.78 |
| 06/17/2026 21:35 | 7 | 120.64 |
| 06/17/2026 21:35 | 1 | 120.78 |
| 06/17/2026 21:35 | 20 | 120.78 |
| 06/17/2026 21:35 | 1 | 120.76 |
| 06/17/2026 21:34 | 22 | 120.76 |
| 06/17/2026 21:34 | 7 | 120.64 |
| 06/17/2026 21:34 | 92 | 120.64 |
| 06/17/2026 21:34 | 8 | 120.64 |
| 06/17/2026 21:34 | 1 | 120.64 |
| 06/17/2026 21:34 | 8 | 120.64 |
| 06/17/2026 21:34 | 10 | 120.64 |
| 06/17/2026 21:34 | 10 | 120.64 |
| 06/17/2026 21:34 | 1 | 120.64 |
| 06/17/2026 21:34 | 1 | 120.64 |
| 06/17/2026 21:34 | 5 | 120.64 |
| 06/17/2026 21:34 | 5 | 120.64 |
| 06/17/2026 21:34 | 100 | 120.65 |
| 06/17/2026 21:33 | 30 | 120.69 |
| 06/17/2026 21:32 | 9 | 120.68 |
| 06/17/2026 21:32 | 2 | 120.90 |
| 06/17/2026 21:32 | 2 | 120.90 |
| 06/17/2026 21:31 | 25 | 120.84 |
| 06/17/2026 21:31 | 75 | 120.80 |
| 06/17/2026 21:31 | 25 | 120.80 |
| 06/17/2026 21:31 | 5 | 120.67 |
| 06/17/2026 21:31 | 5 | 120.67 |
| 06/17/2026 21:31 | 53 | 120.67 |
| 06/17/2026 21:31 | 42 | 120.67 |
| 06/17/2026 21:31 | 23 | 120.67 |
| 06/17/2026 21:31 | 100 | 120.69 |
| 06/17/2026 21:31 | 20 | 120.77 |
| 06/17/2026 21:31 | 9 | 120.78 |
| 06/17/2026 21:31 | 1 | 120.78 |
| 06/17/2026 21:31 | 5 | 120.79 |
| 06/17/2026 21:31 | 100 | 120.79 |
| 06/17/2026 21:31 | 2 | 120.79 |
| 06/17/2026 21:31 | 100 | 120.79 |
| 06/17/2026 21:31 | 9 | 120.79 |
| 06/17/2026 21:31 | 9 | 120.79 |
| 06/17/2026 21:31 | 8 | 120.82 |
| 06/17/2026 21:31 | 9 | 120.91 |
| 06/17/2026 21:30 | 18 | 120.84 |
| 06/17/2026 21:29 | 5 | 120.83 |
| 06/17/2026 21:29 | 100 | 120.83 |
| 06/17/2026 21:29 | 2 | 120.83 |
| 06/17/2026 21:29 | 15 | 120.83 |
| 06/17/2026 21:29 | 72 | 120.83 |
| 06/17/2026 21:29 | 28 | 120.83 |
| 06/17/2026 21:29 | 198 | 120.83 |
| 06/17/2026 21:29 | 7 | 121.09 |
| 06/17/2026 21:29 | 9 | 120.99 |
| 06/17/2026 21:27 | 2 | 120.975 |
| 06/17/2026 21:27 | 1 | 120.975 |
| 06/17/2026 21:27 | 19 | 121.01 |
| 06/17/2026 21:27 | 63 | 121.01 |
| 06/17/2026 21:27 | 3 | 121.01 |
| 06/17/2026 21:27 | 3 | 121.01 |
| 06/17/2026 21:26 | 20 | 121.10 |
| 06/17/2026 21:26 | 27 | 121.10 |
| 06/17/2026 21:26 | 11 | 121.10 |
| 06/17/2026 21:26 | 5 | 121.10 |
| 06/17/2026 21:26 | 1 | 121.10 |
| 06/17/2026 21:25 | 10 | 120.75 |
| 06/17/2026 21:25 | 100 | 120.75 |
| 06/17/2026 21:25 | 100 | 120.65 |
| 06/17/2026 21:25 | 20 | 120.85 |
| 06/17/2026 21:25 | 100 | 120.53 |
| 06/17/2026 21:25 | 1 | 120.41 |
| 06/17/2026 21:25 | 100 | 120.36 |
| 06/17/2026 21:25 | 100 | 120.24 |
| 06/17/2026 21:25 | 1 | 120.23 |
| 06/17/2026 21:25 | 100 | 120.23 |
| 06/17/2026 21:25 | 30 | 120.16 |
| 06/17/2026 21:25 | 25 | 120.07 |
| 06/17/2026 21:25 | 30 | 120.14 |
| 06/17/2026 21:25 | 1 | 120.12 |
| 06/17/2026 21:25 | 5 | 120.12 |
| 06/17/2026 21:25 | 20 | 120.11 |
| 06/17/2026 21:25 | 20 | 120.11 |
| 06/17/2026 21:25 | 35 | 120.11 |
| 06/17/2026 21:25 | 35 | 120.11 |
| 06/17/2026 21:25 | 2 | 120.11 |
| 06/17/2026 21:25 | 2 | 120.11 |
| 06/17/2026 21:25 | 3 | 120.11 |
| 06/17/2026 21:25 | 100 | 120.11 |
| 06/17/2026 21:25 | 40 | 120.10 |
| 06/17/2026 21:24 | 49 | 119.90 |
| 06/17/2026 21:24 | 351 | 119.90 |
| 06/17/2026 21:24 | 90 | 119.90 |
| 06/17/2026 21:24 | 49 | 119.93 |
| 06/17/2026 21:24 | 41 | 119.93 |
| 06/17/2026 21:24 | 10 | 119.90 |
| 06/17/2026 21:24 | 90 | 119.91 |
| 06/17/2026 21:24 | 7 | 119.90 |
| 06/17/2026 21:24 | 4 | 119.75 |
| 06/17/2026 21:24 | 1 | 119.75 |
| 06/17/2026 21:24 | 6 | 119.75 |
| 06/17/2026 21:24 | 1 | 119.75 |
| 06/17/2026 21:24 | 5 | 119.75 |
| 06/17/2026 21:24 | 2 | 119.75 |
| 06/17/2026 21:24 | 1 | 119.77 |
| 06/17/2026 21:24 | 4 | 119.81 |
| 06/17/2026 21:24 | 4 | 119.84 |
| 06/17/2026 21:21 | 20 | 119.88 |
| 06/17/2026 21:21 | 20 | 119.89 |
| 06/17/2026 21:21 | 20 | 119.89 |
| 06/17/2026 21:21 | 20 | 119.98 |
| 06/17/2026 21:21 | 100 | 120.04 |
| 06/17/2026 21:21 | 100 | 120.01 |
| 06/17/2026 21:21 | 40 | 120.00 |
| 06/17/2026 21:21 | 1 | 119.97 |
| 06/17/2026 21:21 | 26 | 119.94 |
| 06/17/2026 21:21 | 47 | 119.94 |
| 06/17/2026 21:21 | 2 | 119.93 |
| 06/17/2026 21:21 | 2 | 119.93 |
| 06/17/2026 21:21 | 100 | 119.91 |
| 06/17/2026 21:21 | 130 | 119.85 |
| 06/17/2026 21:21 | 55 | 119.77 |
| 06/17/2026 21:21 | 19 | 119.81 |
| 06/17/2026 21:21 | 100 | 119.81 |
| 06/17/2026 21:21 | 1 | 119.81 |
| 06/17/2026 21:21 | 4 | 119.81 |
| 06/17/2026 21:21 | 20 | 119.83 |
| 06/17/2026 21:21 | 1 | 119.90 |
| 06/17/2026 21:21 | 2 | 119.94 |
| 06/17/2026 21:21 | 5 | 119.94 |
| 06/17/2026 21:21 | 20 | 119.94 |
| 06/17/2026 21:21 | 20 | 119.94 |
| 06/17/2026 21:21 | 3 | 119.96 |
| 06/17/2026 21:20 | 6 | 120.20 |
| 06/17/2026 21:19 | 1 | 120.23 |
| 06/17/2026 21:18 | 8 | 120.42 |
| 06/17/2026 21:18 | 6 | 120.42 |
| 06/17/2026 21:18 | 1 | 120.44 |
| 06/17/2026 21:18 | 61 | 120.32 |
| 06/17/2026 21:18 | 20 | 120.30 |
| 06/17/2026 21:18 | 10 | 120.22 |
| 06/17/2026 21:18 | 10 | 120.23 |
| 06/17/2026 21:18 | 44 | 120.30 |
| 06/17/2026 21:18 | 84 | 120.40 |
| 06/17/2026 21:18 | 1 | 120.34 |
| 06/17/2026 21:18 | 15 | 120.32 |
| 06/17/2026 21:18 | 5 | 120.32 |
| 06/17/2026 21:18 | 44 | 120.30 |
| 06/17/2026 21:18 | 5 | 120.32 |
| 06/17/2026 21:18 | 40 | 120.30 |
| 06/17/2026 21:18 | 2 | 120.21 |
| 06/17/2026 21:18 | 60 | 120.30 |
| 06/17/2026 21:18 | 2 | 120.30 |
| 06/17/2026 21:18 | 2 | 120.30 |
| 06/17/2026 21:18 | 2 | 120.30 |
| 06/17/2026 21:18 | 100 | 120.30 |
| 06/17/2026 21:18 | 40 | 120.29 |
| 06/17/2026 21:18 | 10 | 120.21 |
| 06/17/2026 21:18 | 90 | 120.22 |
| 06/17/2026 21:18 | 45 | 120.21 |
| 06/17/2026 21:18 | 18 | 119.95 |
| 06/17/2026 21:18 | 2 | 119.95 |
| 06/17/2026 21:17 | 20 | 120.00 |
| 06/17/2026 21:17 | 1 | 120.00 |
| 06/17/2026 21:17 | 20 | 120.06 |
| 06/17/2026 21:17 | 1 | 120.07 |
| 06/17/2026 21:16 | 20 | 120.06 |
| 06/17/2026 21:16 | 4 | 120.12 |
| 06/17/2026 21:16 | 19 | 119.96 |
| 06/17/2026 21:16 | 1 | 120.00 |
| 06/17/2026 21:16 | 20 | 120.00 |
| 06/17/2026 21:15 | 4 | 120.18 |
| 06/17/2026 21:15 | 5 | 120.31 |
| 06/17/2026 21:14 | 4 | 120.25 |
| 06/17/2026 21:14 | 1 | 120.22 |
| 06/17/2026 21:14 | 5 | 120.25 |
| 06/17/2026 21:14 | 100 | 120.115 |
| 06/17/2026 21:13 | 76 | 120.13 |
| 06/17/2026 21:13 | 24 | 120.13 |
| 06/17/2026 21:13 | 3 | 120.13 |
| 06/17/2026 21:13 | 2 | 120.13 |
| 06/17/2026 21:13 | 4 | 120.13 |
| 06/17/2026 21:13 | 82 | 120.13 |
| 06/17/2026 21:13 | 82 | 120.09 |
| 06/17/2026 21:13 | 31 | 120.08 |
| 06/17/2026 21:13 | 20 | 120.09 |
| 06/17/2026 21:13 | 31 | 120.09 |
| 06/17/2026 21:13 | 2 | 120.11 |
| 06/17/2026 21:13 | 198 | 120.11 |
| 06/17/2026 21:13 | 100 | 120.12 |
| 06/17/2026 21:13 | 1 | 120.16 |
| 06/17/2026 21:13 | 1 | 120.16 |
| 06/17/2026 21:13 | 31 | 120.16 |
| 06/17/2026 21:13 | 31 | 120.16 |
| 06/17/2026 21:13 | 24 | 120.15 |
| 06/17/2026 21:13 | 7 | 120.15 |
| 06/17/2026 21:13 | 100 | 120.07 |
| 06/17/2026 21:13 | 40 | 120.07 |
| 06/17/2026 21:13 | 1 | 120.16 |
| 06/17/2026 21:13 | 25 | 120.03 |
| 06/17/2026 21:13 | 100 | 119.96 |
| 06/17/2026 21:13 | 20 | 119.98 |
| 06/17/2026 21:13 | 54 | 120.00 |
| 06/17/2026 21:13 | 100 | 119.98 |
| 06/17/2026 21:13 | 21 | 119.91 |
| 06/17/2026 21:13 | 7 | 119.84 |
| 06/17/2026 21:13 | 9 | 119.84 |
| 06/17/2026 21:12 | 20 | 119.75 |
| 06/17/2026 21:11 | 25 | 119.70 |
| 06/17/2026 21:11 | 25 | 119.70 |
| 06/17/2026 21:11 | 4 | 119.70 |
| 06/17/2026 21:11 | 25 | 119.70 |
| 06/17/2026 21:11 | 20 | 119.70 |
| 06/17/2026 21:11 | 20 | 119.71 |
| 06/17/2026 21:11 | 1 | 119.94 |
| 06/17/2026 21:11 | 4 | 119.94 |
| 06/17/2026 21:11 | 19 | 119.90 |
| 06/17/2026 21:11 | 1 | 119.79 |
| 06/17/2026 21:11 | 2 | 119.79 |
| 06/17/2026 21:11 | 2 | 119.79 |
| 06/17/2026 21:11 | 8 | 119.79 |
| 06/17/2026 21:11 | 35 | 119.79 |
| 06/17/2026 21:11 | 76 | 119.79 |
| 06/17/2026 21:11 | 20 | 119.65 |
| 06/17/2026 21:11 | 20 | 119.65 |
| 06/17/2026 21:10 | 20 | 119.65 |
| 06/17/2026 21:10 | 20 | 119.66 |
| 06/17/2026 21:10 | 20 | 119.67 |
| 06/17/2026 21:10 | 20 | 119.66 |
| 06/17/2026 21:09 | 20 | 119.67 |
| 06/17/2026 21:09 | 20 | 119.72 |
| 06/17/2026 21:09 | 123 | 119.84 |
| 06/17/2026 21:09 | 100 | 119.88 |
| 06/17/2026 21:09 | 58 | 119.69 |
| 06/17/2026 21:09 | 10 | 119.77 |
| 06/17/2026 21:09 | 4 | 119.77 |
| 06/17/2026 21:09 | 46 | 119.74 |
| 06/17/2026 21:09 | 14 | 119.74 |
| 06/17/2026 21:09 | 5 | 119.72 |
| 06/17/2026 21:09 | 35 | 119.69 |
| 06/17/2026 21:09 | 5 | 119.69 |
| 06/17/2026 21:09 | 5 | 119.69 |
| 06/17/2026 21:09 | 5 | 119.69 |
| 06/17/2026 21:09 | 5 | 119.69 |
| 06/17/2026 21:09 | 45 | 119.68 |
| 06/17/2026 21:09 | 55 | 119.68 |
| 06/17/2026 21:09 | 15 | 119.48 |
| 06/17/2026 21:08 | 20 | 119.65 |
| 06/17/2026 21:08 | 36 | 119.62 |
| 06/17/2026 21:08 | 20 | 119.61 |
| 06/17/2026 21:08 | 100 | 119.60 |
| 06/17/2026 21:08 | 19 | 119.60 |
| 06/17/2026 21:08 | 1 | 119.51 |
| 06/17/2026 21:04 | 3 | 119.38 |
| 06/17/2026 21:04 | 24 | 119.38 |
| 06/17/2026 21:04 | 7 | 119.40 |
| 06/17/2026 21:04 | 2 | 119.40 |
| 06/17/2026 21:04 | 49 | 119.40 |
| 06/17/2026 21:04 | 1 | 119.40 |
| 06/17/2026 21:04 | 15 | 119.40 |
| 06/17/2026 21:04 | 3 | 119.40 |
| 06/17/2026 21:04 | 100 | 119.41 |
| 06/17/2026 21:04 | 1 | 119.42 |
| 06/17/2026 21:02 | 13 | 119.72 |
| 06/17/2026 21:02 | 8 | 119.72 |
| 06/17/2026 21:02 | 19 | 119.72 |
| 06/17/2026 21:02 | 3 | 119.745 |
| 06/17/2026 21:02 | 29 | 119.745 |
| 06/17/2026 21:02 | 5 | 120.04 |
| 06/17/2026 20:59 | 1 | 119.95 |
| 06/17/2026 20:59 | 1 | 119.84 |
| 06/17/2026 20:59 | 10 | 119.77 |
| 06/17/2026 20:59 | 1 | 119.74 |
| 06/17/2026 20:59 | 13 | 119.74 |
| 06/17/2026 20:59 | 91 | 119.74 |
| 06/17/2026 20:59 | 9 | 119.74 |
| 06/17/2026 20:58 | 3 | 119.74 |
| 06/17/2026 20:58 | 1 | 119.67 |
| 06/17/2026 20:58 | 4 | 119.64 |
| 06/17/2026 20:58 | 18 | 119.68 |
| 06/17/2026 20:58 | 14 | 119.68 |
| 06/17/2026 20:58 | 1 | 119.68 |
| 06/17/2026 20:58 | 1 | 119.70 |
| 06/17/2026 20:58 | 12 | 119.70 |
| 06/17/2026 20:58 | 12 | 119.70 |
| 06/17/2026 20:58 | 2 | 119.70 |
| 06/17/2026 20:58 | 20 | 119.89 |
| 06/17/2026 20:58 | 4 | 119.89 |
| 06/17/2026 20:58 | 6 | 119.89 |
| 06/17/2026 20:58 | 5 | 119.90 |
| 06/17/2026 20:58 | 2 | 119.90 |
| 06/17/2026 20:58 | 5 | 119.91 |
| 06/17/2026 20:58 | 48 | 119.91 |
| 06/17/2026 20:58 | 18 | 119.91 |
| 06/17/2026 20:58 | 62 | 119.91 |
| 06/17/2026 20:58 | 38 | 119.91 |
| 06/17/2026 20:58 | 100 | 120.40 |
| 06/17/2026 20:58 | 3 | 120.05 |
| 06/17/2026 20:58 | 20 | 120.25 |
| 06/17/2026 20:58 | 20 | 120.25 |
| 06/17/2026 20:58 | 15 | 120.49 |
| 06/17/2026 20:58 | 100 | 120.47 |
| 06/17/2026 20:58 | 1 | 120.08 |
| 06/17/2026 20:57 | 6 | 120.68 |
| 06/17/2026 20:56 | 6 | 120.69 |
| 06/17/2026 20:56 | 5 | 120.72 |
| 06/17/2026 20:55 | 71 | 120.535 |
| 06/17/2026 20:55 | 100 | 120.555 |
| 06/17/2026 20:51 | 1 | 120.99 |
| 06/17/2026 20:50 | 21 | 120.58 |
| 06/17/2026 20:44 | 17 | 120.83 |
| 06/17/2026 20:44 | 83 | 120.83 |
| 06/17/2026 20:44 | 46 | 120.83 |
| 06/17/2026 20:44 | 54 | 120.83 |
| 06/17/2026 20:44 | 46 | 120.83 |
| 06/17/2026 20:44 | 41 | 120.83 |
| 06/17/2026 20:44 | 13 | 120.83 |
| 06/17/2026 20:44 | 87 | 120.82 |
| 06/17/2026 20:44 | 13 | 120.82 |
| 06/17/2026 20:44 | 5 | 120.72 |
| 06/17/2026 20:44 | 7 | 120.67 |
| 06/17/2026 20:44 | 2 | 120.46 |
| 06/17/2026 20:44 | 8 | 120.50 |
| 06/17/2026 20:44 | 3 | 120.49 |
| 06/17/2026 20:44 | 1 | 120.49 |
| 06/17/2026 20:44 | 1 | 120.49 |
| 06/17/2026 20:44 | 2 | 120.49 |
| 06/17/2026 20:44 | 2 | 120.46 |
| 06/17/2026 20:44 | 62 | 120.45 |
| 06/17/2026 20:44 | 2 | 120.45 |
| 06/17/2026 20:44 | 17 | 120.45 |
| 06/17/2026 20:44 | 15 | 120.45 |
| 06/17/2026 20:44 | 2 | 120.45 |
| 06/17/2026 20:44 | 2 | 120.45 |
| 06/17/2026 20:40 | 100 | 120.49 |
| 06/17/2026 20:40 | 48 | 120.13 |
| 06/17/2026 20:40 | 41 | 120.48 |
| 06/17/2026 20:40 | 9 | 120.45 |
| 06/17/2026 20:40 | 1 | 120.43 |
| 06/17/2026 20:40 | 1 | 120.26 |
| 06/17/2026 20:40 | 9 | 120.26 |
| 06/17/2026 20:40 | 2 | 120.26 |
| 06/17/2026 20:40 | 3 | 120.25 |
| 06/17/2026 20:38 | 35 | 120.03 |
| 06/17/2026 20:37 | 35 | 120.19 |
| 06/17/2026 20:37 | 5 | 120.19 |
| 06/17/2026 20:36 | 100 | 119.92 |
| 06/17/2026 20:36 | 76 | 120.06 |
| 06/17/2026 20:36 | 1 | 120.05 |
| 06/17/2026 20:36 | 3 | 119.94 |
| 06/17/2026 20:34 | 17 | 119.67 |
| 06/17/2026 20:34 | 83 | 119.67 |
| 06/17/2026 20:34 | 17 | 119.67 |
| 06/17/2026 20:34 | 100 | 119.66 |
| 06/17/2026 20:34 | 83 | 119.67 |
| 06/17/2026 20:34 | 50 | 119.66 |
| 06/17/2026 20:34 | 50 | 119.66 |
| 06/17/2026 20:34 | 1 | 119.55 |
| 06/17/2026 20:34 | 27 | 119.53 |
| 06/17/2026 20:34 | 1 | 119.48 |
| 06/17/2026 20:34 | 1 | 119.48 |
| 06/17/2026 20:34 | 50 | 119.48 |
| 06/17/2026 20:34 | 60 | 119.48 |
| 06/17/2026 20:34 | 10 | 119.43 |
| 06/17/2026 20:34 | 2 | 119.46 |
| 06/17/2026 20:34 | 16 | 119.46 |
| 06/17/2026 20:34 | 24 | 119.46 |
| 06/17/2026 20:34 | 3 | 119.43 |
| 06/17/2026 20:34 | 74 | 119.42 |
| 06/17/2026 20:34 | 14 | 119.42 |
| 06/17/2026 20:34 | 3 | 119.42 |
| 06/17/2026 20:34 | 3 | 119.42 |
| 06/17/2026 20:34 | 3 | 119.42 |
| 06/17/2026 20:34 | 3 | 119.42 |
| 06/17/2026 20:33 | 28 | 119.44 |
| 06/17/2026 20:33 | 100 | 119.42 |
| 06/17/2026 20:33 | 28 | 119.41 |
| 06/17/2026 20:33 | 100 | 119.40 |
| 06/17/2026 20:33 | 100 | 119.37 |
| 06/17/2026 20:33 | 36 | 119.42 |
| 06/17/2026 20:33 | 35 | 119.42 |
| 06/17/2026 20:33 | 50 | 119.45 |
| 06/17/2026 20:33 | 25 | 119.45 |
| 06/17/2026 20:33 | 1 | 119.45 |
| 06/17/2026 20:33 | 22 | 119.45 |
| 06/17/2026 20:33 | 78 | 119.45 |
| 06/17/2026 20:33 | 2 | 119.65 |
| 06/17/2026 20:33 | 153 | 119.65 |
| 06/17/2026 20:33 | 4 | 119.63 |
| 06/17/2026 20:33 | 16 | 119.63 |
| 06/17/2026 20:33 | 4 | 119.64 |
| 06/17/2026 20:33 | 53 | 119.65 |
| 06/17/2026 20:33 | 100 | 119.65 |
| 06/17/2026 20:32 | 34 | 119.84 |
| 06/17/2026 20:32 | 34 | 119.85 |
| 06/17/2026 20:31 | 40 | 120.06 |
| 06/17/2026 20:31 | 50 | 120.04 |
| 06/17/2026 20:31 | 1 | 120.04 |
| 06/17/2026 20:31 | 8 | 120.04 |
| 06/17/2026 20:31 | 31 | 120.04 |
| 06/17/2026 20:28 | 5 | 119.96 |
| 06/17/2026 20:27 | 12 | 119.78 |
| 06/17/2026 20:26 | 1 | 119.86 |
| 06/17/2026 20:25 | 3 | 119.89 |
| 06/17/2026 20:25 | 11 | 119.89 |
| 06/17/2026 20:25 | 24 | 119.86 |
| 06/17/2026 20:25 | 22 | 119.86 |
| 06/17/2026 20:25 | 1 | 119.86 |
| 06/17/2026 20:25 | 1 | 119.86 |
| 06/17/2026 20:25 | 19 | 119.85 |
| 06/17/2026 20:25 | 1 | 119.85 |
| 06/17/2026 20:25 | 20 | 119.86 |
| 06/17/2026 20:25 | 20 | 119.86 |
| 06/17/2026 20:25 | 20 | 119.86 |
| 06/17/2026 20:24 | 5 | 120.03 |
| 06/17/2026 20:24 | 1 | 120.07 |
| 06/17/2026 20:24 | 16 | 119.96 |
| 06/17/2026 20:24 | 15 | 120.08 |
| 06/17/2026 20:24 | 1 | 120.08 |
| 06/17/2026 20:24 | 21 | 120.07 |
| 06/17/2026 20:24 | 21 | 120.07 |
| 06/17/2026 20:24 | 5 | 120.03 |
| 06/17/2026 20:24 | 1 | 120.07 |
| 06/17/2026 20:23 | 1 | 120.03 |
| 06/17/2026 20:22 | 15 | 119.88 |
| 06/17/2026 20:21 | 1 | 119.77 |
| 06/17/2026 20:20 | 1 | 120.09 |
| 06/17/2026 20:20 | 1 | 120.16 |
| 06/17/2026 20:19 | 5 | 120.01 |
| 06/17/2026 20:18 | 4 | 119.685 |
| 06/17/2026 20:16 | 1 | 119.96 |
| 06/17/2026 20:16 | 1 | 119.96 |
| 06/17/2026 20:16 | 1 | 119.72 |
| 06/17/2026 20:15 | 1 | 119.71 |
| 06/17/2026 20:15 | 17 | 119.70 |
| 06/17/2026 20:15 | 77 | 119.70 |
| 06/17/2026 20:15 | 1 | 119.70 |
| 06/17/2026 20:15 | 5 | 119.70 |
| 06/17/2026 20:15 | 100 | 119.64 |
| 06/17/2026 20:15 | 1 | 119.61 |
| 06/17/2026 20:15 | 83 | 119.61 |
| 06/17/2026 20:15 | 40 | 119.61 |
| 06/17/2026 20:15 | 43 | 119.61 |
| 06/17/2026 20:15 | 1 | 119.61 |
| 06/17/2026 20:15 | 87 | 119.55 |
| 06/17/2026 20:15 | 51 | 119.49 |
| 06/17/2026 20:15 | 32 | 119.49 |
| 06/17/2026 20:15 | 3 | 119.49 |
| 06/17/2026 20:15 | 20 | 119.49 |
| 06/17/2026 20:15 | 3 | 119.44 |
| 06/17/2026 20:15 | 76 | 119.44 |
| 06/17/2026 20:15 | 24 | 119.44 |
| 06/17/2026 20:15 | 5 | 119.34 |
| 06/17/2026 20:14 | 5 | 119.32 |
| 06/17/2026 20:14 | 3 | 119.31 |
| 06/17/2026 20:14 | 4 | 119.31 |
| 06/17/2026 20:14 | 83 | 119.31 |
| 06/17/2026 20:14 | 61 | 119.31 |
| 06/17/2026 20:14 | 22 | 119.31 |
| 06/17/2026 20:14 | 3 | 119.31 |
| 06/17/2026 20:14 | 26 | 119.08 |
| 06/17/2026 20:13 | 14 | 119.24 |
| 06/17/2026 20:13 | 1 | 119.36 |
| 06/17/2026 20:13 | 2 | 119.45 |
| 06/17/2026 20:13 | 20 | 119.45 |
| 06/17/2026 20:13 | 26 | 119.47 |
| 06/17/2026 20:13 | 1 | 119.47 |
| 06/17/2026 20:11 | 5 | 119.51 |
| 06/17/2026 20:11 | 5 | 119.51 |
| 06/17/2026 20:11 | 90 | 119.50 |
| 06/17/2026 20:11 | 20 | 119.47 |
| 06/17/2026 20:11 | 110 | 119.47 |
| 06/17/2026 20:10 | 1 | 119.50 |
| 06/17/2026 20:10 | 84 | 119.50 |
| 06/17/2026 20:10 | 50 | 119.50 |
| 06/17/2026 20:10 | 12 | 119.50 |
| 06/17/2026 20:10 | 118 | 119.50 |
| 06/17/2026 20:10 | 100 | 119.49 |
| 06/17/2026 20:10 | 100 | 119.48 |
| 06/17/2026 20:08 | 49 | 119.15 |
| 06/17/2026 20:08 | 84 | 119.70 |
| 06/17/2026 20:08 | 84 | 119.70 |
| 06/17/2026 20:08 | 4 | 119.70 |
| 06/17/2026 20:08 | 6 | 119.70 |
| 06/17/2026 20:08 | 94 | 119.70 |
| 06/17/2026 20:08 | 8 | 119.66 |
| 06/17/2026 20:08 | 11 | 119.66 |
| 06/17/2026 20:08 | 100 | 119.65 |
| 06/17/2026 20:08 | 100 | 119.65 |
| 06/17/2026 20:08 | 45 | 119.50 |
| 06/17/2026 20:08 | 35 | 119.50 |
| 06/17/2026 20:06 | 45 | 119.23 |
| 06/17/2026 20:06 | 35 | 119.24 |
| 06/17/2026 20:06 | 80 | 119.29 |
| 06/17/2026 20:06 | 5 | 119.49 |
| 06/17/2026 20:06 | 100 | 119.48 |
| 06/17/2026 20:06 | 40 | 119.48 |
| 06/17/2026 20:06 | 1 | 119.48 |
| 06/17/2026 20:06 | 5 | 119.48 |
| 06/17/2026 20:06 | 94 | 119.48 |
| 06/17/2026 20:06 | 163 | 119.48 |
| 06/17/2026 20:06 | 100 | 119.47 |
| 06/17/2026 20:06 | 10 | 119.43 |
| 06/17/2026 20:06 | 30 | 119.35 |
| 06/17/2026 20:05 | 34 | 118.90 |
| 06/17/2026 20:05 | 1 | 119.00 |
| 06/17/2026 20:05 | 21 | 119.05 |
| 06/17/2026 20:05 | 19 | 119.05 |
| 06/17/2026 20:05 | 3 | 119.06 |
| 06/17/2026 20:05 | 18 | 119.28 |
| 06/17/2026 20:05 | 21 | 119.28 |
| 06/17/2026 20:05 | 17 | 119.29 |
| 06/17/2026 20:05 | 5 | 119.29 |
| 06/17/2026 20:05 | 17 | 119.29 |
| 06/17/2026 20:05 | 22 | 119.31 |
| 06/17/2026 20:05 | 78 | 119.31 |
| 06/17/2026 20:05 | 4 | 119.37 |
| 06/17/2026 20:05 | 92 | 119.37 |
| 06/17/2026 20:05 | 1 | 119.88 |
| 06/17/2026 20:05 | 9 | 119.52 |
| 06/17/2026 20:05 | 14 | 119.52 |
| 06/17/2026 20:05 | 20 | 119.52 |
| 06/17/2026 20:05 | 12 | 119.52 |
| 06/17/2026 20:05 | 9 | 119.53 |
| 06/17/2026 20:05 | 4 | 119.79 |
| 06/17/2026 20:05 | 1 | 119.81 |
| 06/17/2026 20:05 | 5 | 119.98 |
| 06/17/2026 20:05 | 20 | 119.98 |
| 06/17/2026 20:05 | 1 | 119.99 |
| 06/17/2026 20:05 | 5 | 119.99 |
| 06/17/2026 20:05 | 43 | 120.00 |
| 06/17/2026 20:05 | 57 | 120.00 |
| 06/17/2026 20:05 | 4 | 120.00 |
| 06/17/2026 20:05 | 2 | 120.00 |
| 06/17/2026 20:00 | 5 | 120.52 |
| 06/17/2026 20:00 | 6 | 120.98 |
| 06/17/2026 20:00 | 1 | 121.25 |
| 06/17/2026 20:00 | 1 | 121.27 |
| 06/17/2026 20:00 | 1 | 121.45 |
| 06/17/2026 20:00 | 5 | 121.63 |
| 06/17/2026 20:00 | 22 | 121.63 |
| 06/17/2026 20:00 | 3 | 121.63 |
| 06/17/2026 20:00 | 23 | 121.63 |
| 06/17/2026 20:00 | 52 | 121.63 |
| 06/17/2026 20:00 | 2 | 121.63 |
| 06/17/2026 20:00 | 20 | 121.63 |
| 06/17/2026 20:00 | 80 | 121.65 |
| 06/17/2026 19:59 | 1 | 121.85 |
| 06/17/2026 19:57 | 1 | 121.85 |
| 06/17/2026 19:55 | 1 | 121.84 |
| 06/17/2026 19:52 | 17 | 121.84 |
| 06/17/2026 19:52 | 1 | 121.84 |
| 06/17/2026 19:52 | 19 | 121.84 |
| 06/17/2026 19:52 | 19 | 121.82 |
| 06/17/2026 19:52 | 1 | 121.82 |
| 06/17/2026 19:52 | 3 | 121.82 |
| 06/17/2026 19:52 | 2 | 121.82 |
| 06/17/2026 19:52 | 82 | 121.81 |
| 06/17/2026 19:52 | 11 | 121.81 |
| 06/17/2026 19:52 | 50 | 121.77 |
| 06/17/2026 19:52 | 25 | 121.77 |
| 06/17/2026 19:52 | 25 | 121.77 |
| 06/17/2026 19:52 | 5 | 121.77 |
| 06/17/2026 19:52 | 1 | 121.77 |
| 06/17/2026 19:52 | 6 | 121.76 |
| 06/17/2026 19:52 | 15 | 121.58 |
| 06/17/2026 19:52 | 1 | 121.77 |
| 06/17/2026 19:45 | 25 | 121.55 |
| 06/17/2026 19:45 | 2 | 121.47 |
| 06/17/2026 19:44 | 1 | 121.39 |
| 06/17/2026 19:44 | 1 | 121.43 |
| 06/17/2026 19:44 | 2 | 121.43 |
| 06/17/2026 19:44 | 6 | 121.43 |
| 06/17/2026 19:44 | 19 | 121.36 |
| 06/17/2026 19:44 | 1 | 121.36 |
| 06/17/2026 19:42 | 13 | 121.50 |
| 06/17/2026 19:42 | 54 | 121.50 |
| 06/17/2026 19:42 | 28 | 121.50 |
| 06/17/2026 19:42 | 10 | 121.49 |
| 06/17/2026 19:42 | 5 | 121.48 |
| 06/17/2026 19:42 | 45 | 121.48 |
| 06/17/2026 19:42 | 1 | 121.46 |
| 06/17/2026 19:42 | 10 | 121.46 |
| 06/17/2026 19:42 | 1 | 121.46 |
| 06/17/2026 19:42 | 1 | 121.46 |
| 06/17/2026 19:42 | 50 | 121.46 |
| 06/17/2026 19:42 | 15 | 121.46 |
| 06/17/2026 19:42 | 2 | 121.46 |
| 06/17/2026 19:42 | 2 | 121.46 |
| 06/17/2026 19:42 | 1 | 121.37 |
| 06/17/2026 19:42 | 1 | 121.37 |
| 06/17/2026 19:41 | 1 | 121.37 |
| 06/17/2026 19:41 | 3 | 121.37 |
| 06/17/2026 19:41 | 8 | 121.33 |
| 06/17/2026 19:41 | 25 | 121.33 |
| 06/17/2026 19:41 | 25 | 121.33 |
| 06/17/2026 19:41 | 10 | 121.29 |
| 06/17/2026 19:41 | 10 | 121.29 |
| 06/17/2026 19:41 | 1 | 121.42 |
| 06/17/2026 19:41 | 40 | 121.42 |
| 06/17/2026 19:41 | 60 | 121.42 |
| 06/17/2026 19:41 | 40 | 121.43 |
| 06/17/2026 19:41 | 1 | 121.45 |
| 06/17/2026 19:41 | 25 | 121.45 |
| 06/17/2026 19:41 | 21 | 121.45 |
| 06/17/2026 19:41 | 1 | 121.47 |
| 06/17/2026 19:41 | 12 | 121.47 |
| 06/17/2026 19:41 | 21 | 121.47 |
| 06/17/2026 19:41 | 19 | 121.47 |
| 06/17/2026 19:41 | 1 | 121.47 |
| 06/17/2026 19:41 | 3 | 121.47 |
| 06/17/2026 19:41 | 40 | 121.53 |
| 06/17/2026 19:41 | 43 | 121.53 |
| 06/17/2026 19:41 | 57 | 121.53 |
| 06/17/2026 19:41 | 19 | 121.53 |
| 06/17/2026 19:40 | 1 | 121.53 |
| 06/17/2026 19:38 | 25 | 121.63 |
| 06/17/2026 19:38 | 50 | 121.63 |
| 06/17/2026 19:38 | 50 | 121.63 |
| 06/17/2026 19:36 | 10 | 121.66 |
| 06/17/2026 19:36 | 90 | 121.62 |
| 06/17/2026 19:35 | 1 | 121.67 |
| 06/17/2026 19:33 | 3 | 121.64 |
| 06/17/2026 19:33 | 15 | 121.64 |
| 06/17/2026 19:33 | 8 | 121.63 |
| 06/17/2026 19:32 | 20 | 121.53 |
| 06/17/2026 19:32 | 8 | 121.54 |
| 06/17/2026 19:32 | 37 | 121.54 |
| 06/17/2026 19:32 | 2 | 121.55 |
| 06/17/2026 19:29 | 1 | 121.59 |
| 06/17/2026 19:29 | 2 | 121.64 |
| 06/17/2026 19:29 | 2 | 121.57 |
| 06/17/2026 19:29 | 35 | 121.59 |
| 06/17/2026 19:29 | 2 | 121.59 |
| 06/17/2026 19:29 | 1 | 121.61 |
| 06/17/2026 19:29 | 2 | 121.62 |
| 06/17/2026 19:29 | 22 | 121.62 |
| 06/17/2026 19:29 | 39 | 121.62 |
| 06/17/2026 19:29 | 1 | 121.67 |
| 06/17/2026 19:29 | 1 | 121.62 |
| 06/17/2026 19:29 | 1 | 121.63 |
| 06/17/2026 19:25 | 1 | 121.72 |
| 06/17/2026 19:25 | 10 | 121.64 |
| 06/17/2026 19:25 | 27 | 121.64 |
| 06/17/2026 19:25 | 1 | 121.64 |
| 06/17/2026 19:25 | 2 | 121.64 |
| 06/17/2026 19:25 | 20 | 121.65 |
| 06/17/2026 19:25 | 10 | 121.67 |
| 06/17/2026 19:25 | 10 | 121.67 |
| 06/17/2026 19:24 | 20 | 121.74 |
| 06/17/2026 19:24 | 80 | 121.75 |
| 06/17/2026 19:23 | 19 | 121.70 |
| 06/17/2026 19:23 | 6 | 121.70 |
| 06/17/2026 19:20 | 20 | 121.69 |
| 06/17/2026 19:20 | 9 | 121.73 |
| 06/17/2026 19:20 | 11 | 121.73 |
| 06/17/2026 19:20 | 19 | 121.75 |
| 06/17/2026 19:20 | 6 | 121.75 |
| 06/17/2026 19:20 | 75 | 121.75 |
| 06/17/2026 19:20 | 1 | 121.75 |
| 06/17/2026 19:20 | 34 | 121.71 |
| 06/17/2026 19:20 | 2 | 121.71 |
| 06/17/2026 19:20 | 2 | 121.76 |
| 06/17/2026 19:20 | 2 | 121.76 |
| 06/17/2026 19:20 | 15 | 121.76 |
| 06/17/2026 19:20 | 2 | 121.74 |
| 06/17/2026 19:20 | 4 | 121.71 |
| 06/17/2026 19:20 | 1 | 121.71 |
| 06/17/2026 19:17 | 2 | 121.66 |
| 06/17/2026 19:17 | 41 | 121.66 |
| 06/17/2026 19:17 | 9 | 121.66 |
| 06/17/2026 19:15 | 2 | 121.76 |
| 06/17/2026 19:15 | 11 | 121.86 |
| 06/17/2026 19:15 | 12 | 121.86 |
| 06/17/2026 19:15 | 12 | 121.86 |
| 06/17/2026 19:15 | 10 | 121.86 |
| 06/17/2026 19:15 | 10 | 121.86 |
| 06/17/2026 19:15 | 90 | 121.855 |
| 06/17/2026 19:08 | 100 | 121.75 |
| 06/17/2026 19:08 | 1 | 121.75 |
| 06/17/2026 19:08 | 2 | 121.75 |
| 06/17/2026 19:08 | 4 | 121.75 |
| 06/17/2026 19:08 | 20 | 121.75 |
| 06/17/2026 19:08 | 18 | 121.75 |
| 06/17/2026 19:08 | 2 | 121.75 |
| 06/17/2026 19:08 | 40 | 121.76 |
| 06/17/2026 19:08 | 33 | 121.77 |
| 06/17/2026 19:08 | 1 | 121.77 |
| 06/17/2026 19:03 | 28 | 122.02 |
| 06/17/2026 19:03 | 30 | 121.78 |
| 06/17/2026 19:03 | 4 | 121.88 |
| 06/17/2026 19:03 | 100 | 121.88 |
| 06/17/2026 19:03 | 30 | 121.88 |
| 06/17/2026 19:03 | 20 | 121.88 |
| 06/17/2026 19:03 | 24 | 121.91 |
| 06/17/2026 19:03 | 22 | 121.91 |
| 06/17/2026 19:03 | 1 | 121.91 |
| 06/17/2026 19:03 | 20 | 122.06 |
| 06/17/2026 19:03 | 26 | 122.08 |
| 06/17/2026 19:03 | 34 | 122.08 |
| 06/17/2026 19:03 | 2 | 122.08 |
| 06/17/2026 19:03 | 30 | 122.08 |
| 06/17/2026 19:03 | 1 | 122.08 |
| 06/17/2026 19:03 | 19 | 122.08 |
| 06/17/2026 19:03 | 1 | 122.08 |
| 06/17/2026 19:03 | 53 | 122.09 |
| 06/17/2026 19:03 | 6 | 122.09 |
| 06/17/2026 19:01 | 20 | 122.22 |
| 06/17/2026 19:01 | 4 | 122.23 |
| 06/17/2026 19:01 | 16 | 122.23 |
| 06/17/2026 19:01 | 5 | 122.25 |
| 06/17/2026 19:01 | 1 | 122.25 |
| 06/17/2026 19:00 | 3 | 122.25 |
| 06/17/2026 18:55 | 1 | 122.34 |
| 06/17/2026 18:55 | 11 | 122.34 |
| 06/17/2026 18:55 | 1 | 122.47 |
| 06/17/2026 18:55 | 25 | 122.48 |
| 06/17/2026 18:55 | 27 | 122.48 |
| 06/17/2026 18:55 | 4 | 122.51 |
| 06/17/2026 18:55 | 3 | 122.51 |
| 06/17/2026 18:55 | 3 | 122.51 |
| 06/17/2026 18:55 | 34 | 122.51 |
| 06/17/2026 18:55 | 66 | 122.51 |
| 06/17/2026 18:55 | 31 | 122.51 |
| 06/17/2026 18:55 | 100 | 122.51 |
| 06/17/2026 18:55 | 2 | 122.51 |
| 06/17/2026 18:55 | 20 | 122.51 |
| 06/17/2026 18:55 | 20 | 122.51 |
| 06/17/2026 18:55 | 20 | 122.51 |
| 06/17/2026 18:55 | 3 | 122.51 |
| 06/17/2026 18:55 | 4 | 122.51 |
| 06/17/2026 18:55 | 25 | 122.51 |
| 06/17/2026 18:55 | 1 | 122.51 |
| 06/17/2026 18:55 | 40 | 122.52 |
| 06/17/2026 18:55 | 3 | 122.53 |
| 06/17/2026 18:55 | 7 | 122.53 |
| 06/17/2026 18:55 | 9 | 122.53 |
| 06/17/2026 18:55 | 1 | 122.53 |
| 06/17/2026 18:53 | 43 | 122.54 |
| 06/17/2026 18:52 | 5 | 122.58 |
| 06/17/2026 18:51 | 7 | 122.54 |
| 06/17/2026 18:51 | 20 | 122.54 |
| 06/17/2026 18:51 | 100 | 122.58 |
| 06/17/2026 18:50 | 84 | 122.55 |
| 06/17/2026 18:50 | 48 | 122.56 |
| 06/17/2026 18:50 | 19 | 122.56 |
| 06/17/2026 18:50 | 81 | 122.56 |
| 06/17/2026 18:50 | 6 | 122.56 |
| 06/17/2026 18:50 | 2 | 122.56 |
| 06/17/2026 18:50 | 1 | 122.56 |
| 06/17/2026 18:50 | 40 | 122.57 |
| 06/17/2026 18:50 | 100 | 122.59 |
| 06/17/2026 18:44 | 1 | 122.57 |
| 06/17/2026 18:43 | 1 | 122.57 |
| 06/17/2026 18:43 | 60 | 122.57 |
| 06/17/2026 18:43 | 40 | 122.57 |
| 06/17/2026 18:43 | 100 | 122.57 |
| 06/17/2026 18:43 | 40 | 122.57 |
| 06/17/2026 18:43 | 90 | 122.57 |
| 06/17/2026 18:43 | 90 | 122.60 |
| 06/17/2026 18:43 | 90 | 122.62 |
| 06/17/2026 18:38 | 60 | 122.74 |
| 06/17/2026 18:38 | 4 | 122.76 |
| 06/17/2026 18:38 | 16 | 122.76 |
| 06/17/2026 18:35 | 62 | 122.845 |
| 06/17/2026 18:35 | 100 | 122.87 |
| 06/17/2026 18:25 | 5 | 123.04 |
| 06/17/2026 18:25 | 5 | 123.04 |
| 06/17/2026 18:25 | 5 | 123.01 |
| 06/17/2026 18:25 | 5 | 123.00 |
| 06/17/2026 18:25 | 100 | 122.97 |
| 06/17/2026 18:25 | 43 | 122.91 |
| 06/17/2026 18:25 | 25 | 122.91 |
| 06/17/2026 18:25 | 100 | 122.87 |
| 06/17/2026 18:25 | 34 | 122.84 |
| 06/17/2026 18:25 | 50 | 122.83 |
| 06/17/2026 18:23 | 1 | 122.78 |
| 06/17/2026 18:23 | 6 | 122.83 |
| 06/17/2026 18:23 | 14 | 122.83 |
| 06/17/2026 18:23 | 10 | 122.83 |
| 06/17/2026 18:22 | 24 | 122.84 |
| 06/17/2026 18:21 | 1 | 122.86 |
| 06/17/2026 18:20 | 40 | 122.89 |
| 06/17/2026 18:20 | 5 | 122.93 |
| 06/17/2026 18:20 | 15 | 122.93 |
| 06/17/2026 18:20 | 12 | 123.05 |
| 06/17/2026 18:20 | 10 | 123.06 |
| 06/17/2026 18:20 | 20 | 123.08 |
| 06/17/2026 18:20 | 100 | 123.08 |
| 06/17/2026 18:20 | 1 | 123.09 |
| 06/17/2026 18:20 | 25 | 123.10 |
| 06/17/2026 18:20 | 10 | 123.10 |
| 06/17/2026 18:20 | 21 | 123.14 |
| 06/17/2026 18:20 | 1 | 123.15 |
| 06/17/2026 18:20 | 2 | 123.15 |
| 06/17/2026 18:20 | 17 | 123.15 |
| 06/17/2026 18:20 | 1 | 123.15 |
| 06/17/2026 18:20 | 60 | 123.18 |
| 06/17/2026 18:20 | 10 | 123.21 |
| 06/17/2026 18:20 | 10 | 123.24 |
| 06/17/2026 18:20 | 2 | 123.27 |
| 06/17/2026 18:20 | 23 | 123.27 |
| 06/17/2026 18:20 | 1 | 123.27 |
| 06/17/2026 18:20 | 10 | 123.29 |
| 06/17/2026 18:20 | 102 | 123.30 |
| 06/17/2026 18:20 | 10 | 123.30 |
| 06/17/2026 18:19 | 1 | 123.31 |
| 06/17/2026 18:19 | 20 | 123.33 |
| 06/17/2026 18:19 | 1 | 123.35 |
| 06/17/2026 18:19 | 20 | 123.37 |
| 06/17/2026 18:19 | 3 | 123.41 |
| 06/17/2026 18:19 | 92 | 123.41 |
| 06/17/2026 18:19 | 1 | 123.41 |
| 06/17/2026 18:19 | 24 | 123.41 |
| 06/17/2026 18:19 | 100 | 123.42 |
| 06/17/2026 18:19 | 20 | 123.43 |
| 06/17/2026 18:19 | 1 | 123.52 |
| 06/17/2026 18:19 | 4 | 123.52 |
| 06/17/2026 18:19 | 34 | 123.58 |
| 06/17/2026 18:19 | 20 | 123.58 |
| 06/17/2026 18:19 | 20 | 123.58 |
| 06/17/2026 18:19 | 6 | 123.66 |
| 06/17/2026 18:17 | 2 | 123.64 |
| 06/17/2026 18:16 | 38 | 123.66 |
| 06/17/2026 18:14 | 50 | 123.37 |
| 06/17/2026 18:14 | 19 | 123.44 |
| 06/17/2026 18:10 | 34 | 123.66 |
| 06/17/2026 18:08 | 25 | 123.49 |
| 06/17/2026 18:08 | 25 | 123.49 |
| 06/17/2026 18:08 | 13 | 123.47 |
| 06/17/2026 18:08 | 13 | 123.58 |
| 06/17/2026 18:08 | 6 | 123.47 |
| 06/17/2026 18:08 | 100 | 123.47 |
| 06/17/2026 18:08 | 20 | 123.47 |
| 06/17/2026 18:08 | 6 | 123.48 |
| 06/17/2026 18:08 | 100 | 123.48 |
| 06/17/2026 18:08 | 3 | 123.65 |
| 06/17/2026 18:08 | 41 | 123.63 |
| 06/17/2026 18:08 | 9 | 123.63 |
| 06/17/2026 18:08 | 1 | 123.63 |
| 06/17/2026 18:08 | 7 | 123.63 |
| 06/17/2026 18:08 | 3 | 123.63 |
| 06/17/2026 18:08 | 49 | 123.63 |
| 06/17/2026 18:08 | 7 | 123.63 |
| 06/17/2026 18:08 | 50 | 123.63 |
| 06/17/2026 18:08 | 7 | 123.63 |
| 06/17/2026 18:08 | 3 | 123.63 |
| 06/17/2026 18:08 | 40 | 123.63 |
| 06/17/2026 18:08 | 5 | 123.63 |
| 06/17/2026 18:08 | 1 | 123.63 |
| 06/17/2026 18:08 | 50 | 123.60 |
| 06/17/2026 18:08 | 10 | 123.60 |
| 06/17/2026 18:08 | 100 | 123.59 |
| 06/17/2026 18:08 | 100 | 123.59 |
| 06/17/2026 18:08 | 81 | 123.59 |
| 06/17/2026 18:08 | 100 | 123.59 |
| 06/17/2026 18:08 | 1 | 123.59 |
| 06/17/2026 18:08 | 10 | 123.59 |
| 06/17/2026 18:08 | 2 | 123.59 |
| 06/17/2026 18:08 | 10 | 123.58 |
| 06/17/2026 18:08 | 100 | 123.58 |
| 06/17/2026 18:06 | 25 | 123.35 |
| 06/17/2026 18:06 | 100 | 123.355 |
| 06/17/2026 18:06 | 25 | 123.44 |
| 06/17/2026 18:06 | 25 | 123.44 |
| 06/17/2026 18:06 | 25 | 123.44 |
| 06/17/2026 18:06 | 25 | 123.44 |
| 06/17/2026 17:57 | 4 | 123.19 |
| 06/17/2026 17:54 | 5 | 122.98 |
| 06/17/2026 17:54 | 1 | 123.285 |
| 06/17/2026 17:43 | 2 | 123.54 |
| 06/17/2026 17:39 | 12 | 123.42 |
| 06/17/2026 17:39 | 4 | 123.34 |
| 06/17/2026 17:39 | 1 | 123.34 |
| 06/17/2026 17:39 | 1 | 123.34 |
| 06/17/2026 17:39 | 94 | 123.33 |
| 06/17/2026 17:39 | 2 | 123.33 |
| 06/17/2026 17:38 | 2 | 123.33 |
| 06/17/2026 17:38 | 2 | 123.33 |
| 06/17/2026 17:38 | 16 | 123.19 |
| 06/17/2026 17:37 | 40 | 123.19 |
| 06/17/2026 17:37 | 40 | 123.16 |
| 06/17/2026 17:37 | 2 | 123.16 |
| 06/17/2026 17:37 | 1 | 123.15 |
| 06/17/2026 17:37 | 4 | 123.15 |
| 06/17/2026 17:37 | 100 | 123.15 |
| 06/17/2026 17:37 | 2 | 123.15 |
| 06/17/2026 17:37 | 10 | 123.15 |
| 06/17/2026 17:37 | 90 | 123.15 |
| 06/17/2026 17:37 | 3 | 123.15 |
| 06/17/2026 17:37 | 5 | 123.15 |
| 06/17/2026 17:37 | 12 | 123.03 |
| 06/17/2026 17:37 | 2 | 123.03 |
| 06/17/2026 17:37 | 35 | 123.03 |
| 06/17/2026 17:37 | 5 | 123.03 |
| 06/17/2026 17:37 | 100 | 123.02 |
| 06/17/2026 17:37 | 7 | 122.93 |
| 06/17/2026 17:37 | 5 | 122.93 |
| 06/17/2026 17:37 | 5 | 122.93 |
| 06/17/2026 17:37 | 4 | 122.845 |
| 06/17/2026 17:31 | 6 | 122.55 |
| 06/17/2026 17:31 | 20 | 122.60 |
| 06/17/2026 17:31 | 18 | 122.62 |
| 06/17/2026 17:31 | 100 | 122.64 |
| 06/17/2026 17:31 | 100 | 122.65 |
| 06/17/2026 17:31 | 1 | 122.74 |
| 06/17/2026 17:31 | 97 | 122.75 |
| 06/17/2026 17:31 | 3 | 122.75 |
| 06/17/2026 17:31 | 1 | 122.76 |
| 06/17/2026 17:31 | 88 | 122.76 |
| 06/17/2026 17:31 | 12 | 122.76 |
| 06/17/2026 17:31 | 89 | 122.77 |
| 06/17/2026 17:31 | 11 | 122.77 |
| 06/17/2026 17:31 | 90 | 122.77 |
| 06/17/2026 17:31 | 20 | 122.78 |
| 06/17/2026 17:31 | 40 | 122.80 |
| 06/17/2026 17:30 | 1 | 122.88 |
| 06/17/2026 17:30 | 8 | 122.91 |
| 06/17/2026 17:30 | 1 | 122.91 |
| 06/17/2026 17:30 | 2 | 122.93 |
| 06/17/2026 17:30 | 10 | 122.93 |
| 06/17/2026 17:30 | 1 | 122.93 |
| 06/17/2026 17:30 | 2 | 122.92 |
| 06/17/2026 17:30 | 2 | 122.91 |
| 06/17/2026 17:30 | 2 | 122.90 |
| 06/17/2026 17:30 | 5 | 122.89 |
| 06/17/2026 17:30 | 2 | 122.89 |
| 06/17/2026 17:30 | 13 | 122.88 |
| 06/17/2026 17:30 | 15 | 122.88 |
| 06/17/2026 17:30 | 81 | 122.88 |
| 06/17/2026 17:30 | 100 | 122.88 |
| 06/17/2026 17:30 | 81 | 122.88 |
| 06/17/2026 17:30 | 18 | 122.88 |
| 06/17/2026 17:30 | 67 | 122.88 |
| 06/17/2026 17:30 | 1 | 122.81 |
| 06/17/2026 17:29 | 1 | 122.82 |
| 06/17/2026 17:28 | 15 | 122.88 |
| 06/17/2026 17:28 | 81 | 122.88 |
| 06/17/2026 17:28 | 1 | 122.88 |
| 06/17/2026 17:28 | 3 | 122.88 |
| 06/17/2026 17:28 | 1 | 122.75 |
| 06/17/2026 17:26 | 50 | 122.63 |
| 06/17/2026 17:26 | 25 | 122.72 |
| 06/17/2026 17:25 | 25 | 122.73 |
| 06/17/2026 17:25 | 25 | 122.73 |
| 06/17/2026 17:25 | 25 | 122.73 |
| 06/17/2026 17:25 | 25 | 122.73 |
| 06/17/2026 17:25 | 25 | 122.73 |
| 06/17/2026 17:25 | 5 | 122.59 |
| 06/17/2026 17:25 | 16 | 122.59 |
| 06/17/2026 17:23 | 50 | 122.70 |
| 06/17/2026 17:23 | 1 | 122.70 |
| 06/17/2026 17:22 | 69 | 122.87 |
| 06/17/2026 17:22 | 16 | 122.82 |
| 06/17/2026 17:22 | 85 | 122.81 |
| 06/17/2026 17:22 | 84 | 122.82 |
| 06/17/2026 17:22 | 1 | 122.71 |
| 06/17/2026 17:21 | 25 | 122.71 |
| 06/17/2026 17:21 | 25 | 122.71 |
| 06/17/2026 17:21 | 25 | 122.71 |
| 06/17/2026 17:21 | 25 | 122.71 |
| 06/17/2026 17:21 | 25 | 122.71 |
| 06/17/2026 17:21 | 25 | 122.71 |
| 06/17/2026 17:21 | 49 | 122.71 |
| 06/17/2026 17:14 | 40 | 122.35 |
| 06/17/2026 17:14 | 40 | 122.36 |
| 06/17/2026 17:14 | 38 | 122.45 |
| 06/17/2026 17:13 | 10 | 122.24 |
| 06/17/2026 17:13 | 90 | 122.27 |
| 06/17/2026 17:11 | 12 | 122.38 |
| 06/17/2026 17:11 | 20 | 122.45 |
| 06/17/2026 17:10 | 5 | 122.56 |
| 06/17/2026 17:10 | 5 | 122.57 |
| 06/17/2026 17:10 | 5 | 122.57 |
| 06/17/2026 17:10 | 5 | 122.57 |
| 06/17/2026 17:09 | 1 | 122.81 |
| 06/17/2026 17:09 | 90 | 122.79 |
| 06/17/2026 17:09 | 40 | 122.80 |
| 06/17/2026 17:09 | 90 | 122.77 |
| 06/17/2026 17:09 | 10 | 122.80 |
| 06/17/2026 17:09 | 81 | 122.80 |
| 06/17/2026 17:09 | 81 | 122.80 |
| 06/17/2026 17:09 | 100 | 122.80 |
| 06/17/2026 17:09 | 1 | 122.80 |
| 06/17/2026 17:09 | 38 | 122.80 |
| 06/17/2026 17:09 | 2 | 122.80 |
| 06/17/2026 17:09 | 100 | 122.79 |
| 06/17/2026 17:09 | 100 | 122.77 |
| 06/17/2026 17:09 | 1 | 122.50 |
| 06/17/2026 17:09 | 20 | 122.47 |
| 06/17/2026 17:09 | 50 | 122.445 |
| 06/17/2026 17:09 | 14 | 122.30 |
| 06/17/2026 17:08 | 50 | 122.33 |
| 06/17/2026 17:08 | 2 | 122.30 |
| 06/17/2026 17:08 | 21 | 122.30 |
| 06/17/2026 17:08 | 100 | 122.35 |
| 06/17/2026 17:08 | 1 | 122.35 |
| 06/17/2026 17:08 | 11 | 122.36 |
| 06/17/2026 17:08 | 11 | 122.36 |
| 06/17/2026 17:08 | 20 | 122.47 |
| 06/17/2026 17:08 | 110 | 122.56 |
| 06/17/2026 17:08 | 20 | 122.56 |
| 06/17/2026 17:07 | 1 | 122.63 |
| 06/17/2026 17:07 | 20 | 122.52 |
| 06/17/2026 17:07 | 7 | 122.52 |
| 06/17/2026 17:06 | 40 | 122.49 |
| 06/17/2026 17:06 | 5 | 122.505 |
| 06/17/2026 17:06 | 2 | 122.59 |
| 06/17/2026 17:06 | 20 | 122.59 |
| 06/17/2026 17:04 | 34 | 122.79 |
| 06/17/2026 17:04 | 10 | 123.00 |
| 06/17/2026 17:04 | 27 | 123.06 |
| 06/17/2026 17:04 | 10 | 123.06 |
| 06/17/2026 17:04 | 13 | 123.06 |
| 06/17/2026 17:04 | 20 | 123.06 |
| 06/17/2026 17:04 | 8 | 123.08 |
| 06/17/2026 17:04 | 21 | 123.08 |
| 06/17/2026 17:04 | 2 | 123.09 |
| 06/17/2026 17:03 | 5 | 123.08 |
| 06/17/2026 17:02 | 6 | 123.105 |
| 06/17/2026 16:59 | 20 | 123.39 |
| 06/17/2026 16:58 | 3 | 123.26 |
| 06/17/2026 16:58 | 2 | 123.33 |
| 06/17/2026 16:58 | 19 | 123.62 |
| 06/17/2026 16:58 | 2 | 123.67 |
| 06/17/2026 16:58 | 8 | 123.67 |
| 06/17/2026 16:58 | 8 | 123.67 |
| 06/17/2026 16:58 | 2 | 123.67 |
| 06/17/2026 16:58 | 15 | 123.78 |
| 06/17/2026 16:58 | 5 | 123.78 |
| 06/17/2026 16:58 | 19 | 123.78 |
| 06/17/2026 16:58 | 36 | 123.81 |
| 06/17/2026 16:58 | 5 | 123.99 |
| 06/17/2026 16:58 | 20 | 123.99 |
| 06/17/2026 16:57 | 1 | 124.16 |
| 06/17/2026 16:55 | 1 | 124.16 |
| 06/17/2026 16:55 | 4 | 124.26 |
| 06/17/2026 16:55 | 16 | 124.26 |
| 06/17/2026 16:54 | 50 | 124.49 |
| 06/17/2026 16:54 | 50 | 124.49 |
| 06/17/2026 16:54 | 25 | 124.49 |
| 06/17/2026 16:54 | 10 | 124.49 |
| 06/17/2026 16:49 | 5 | 124.41 |
| 06/17/2026 16:49 | 1 | 124.40 |
| 06/17/2026 16:49 | 90 | 124.38 |
| 06/17/2026 16:49 | 90 | 124.36 |
| 06/17/2026 16:49 | 50 | 124.34 |
| 06/17/2026 16:49 | 17 | 124.06 |
| 06/17/2026 16:47 | 5 | 124.06 |
| 06/17/2026 16:47 | 7 | 123.995 |
| 06/17/2026 16:47 | 2 | 124.06 |
| 06/17/2026 16:47 | 20 | 124.06 |
| 06/17/2026 16:41 | 6 | 124.40 |
| 06/17/2026 16:37 | 64 | 124.07 |
| 06/17/2026 16:36 | 8 | 124.38 |
| 06/17/2026 16:36 | 6 | 124.295 |
| 06/17/2026 16:35 | 2 | 124.31 |
| 06/17/2026 16:35 | 20 | 124.33 |
| 06/17/2026 16:29 | 1 | 124.67 |
| 06/17/2026 16:29 | 3 | 124.67 |
| 06/17/2026 16:29 | 25 | 124.67 |
| 06/17/2026 16:29 | 1 | 124.69 |
| 06/17/2026 16:28 | 1 | 124.67 |
| 06/17/2026 16:28 | 1 | 124.70 |
| 06/17/2026 16:28 | 1 | 124.68 |
| 06/17/2026 16:28 | 1 | 124.68 |
| 06/17/2026 16:28 | 1 | 124.68 |
| 06/17/2026 16:28 | 1 | 124.68 |
| 06/17/2026 16:28 | 1 | 124.68 |
| 06/17/2026 16:28 | 1 | 124.75 |
| 06/17/2026 16:28 | 1 | 124.75 |
| 06/17/2026 16:28 | 1 | 124.75 |
| 06/17/2026 16:28 | 1 | 124.75 |
| 06/17/2026 16:28 | 11 | 125.00 |
| 06/17/2026 16:28 | 11 | 125.00 |
| 06/17/2026 16:28 | 100 | 125.20 |
| 06/17/2026 16:28 | 1 | 125.08 |
| 06/17/2026 16:28 | 1 | 125.15 |
| 06/17/2026 16:28 | 1 | 125.05 |
| 06/17/2026 16:28 | 1 | 125.03 |
| 06/17/2026 16:28 | 1 | 124.99 |
| 06/17/2026 16:28 | 1 | 125.05 |
| 06/17/2026 16:28 | 10 | 125.25 |
| 06/17/2026 16:28 | 1 | 125.50 |
| 06/17/2026 16:28 | 1 | 125.50 |
| 06/17/2026 16:27 | 1 | 125.60 |
| 06/17/2026 16:27 | 2 | 125.51 |
| 06/17/2026 16:24 | 3 | 125.05 |
| 06/17/2026 16:24 | 18 | 125.05 |
| 06/17/2026 16:24 | 19 | 125.11 |
| 06/17/2026 16:23 | 4 | 125.08 |
| 06/17/2026 16:21 | 4 | 125.435 |
| 06/17/2026 16:19 | 3 | 125.44 |
| 06/17/2026 16:17 | 123 | 126.01 |
| 06/17/2026 16:17 | 5 | 126.02 |
| 06/17/2026 16:17 | 15 | 126.02 |
| 06/17/2026 16:17 | 30 | 126.01 |
| 06/17/2026 16:17 | 79 | 126.01 |
| 06/17/2026 16:17 | 13 | 126.01 |
| 06/17/2026 16:17 | 96 | 126.01 |
| 06/17/2026 16:17 | 4 | 126.01 |
| 06/17/2026 16:17 | 100 | 126.00 |
| 06/17/2026 16:16 | 62 | 125.98 |
| 06/17/2026 16:16 | 90 | 125.96 |
| 06/17/2026 16:16 | 100 | 125.87 |
| 06/17/2026 16:16 | 30 | 125.86 |
| 06/17/2026 16:16 | 130 | 125.78 |
| 06/17/2026 16:16 | 1 | 125.62 |
| 06/17/2026 16:16 | 2 | 125.54 |
| 06/17/2026 16:16 | 1 | 125.58 |
| 06/17/2026 16:16 | 1 | 125.63 |
| 06/17/2026 16:16 | 4 | 125.80 |
| 06/17/2026 16:16 | 19 | 125.80 |
| 06/17/2026 16:16 | 2 | 125.80 |
| 06/17/2026 16:16 | 19 | 125.80 |
| 06/17/2026 16:16 | 20 | 125.80 |
| 06/17/2026 16:16 | 20 | 125.80 |
| 06/17/2026 16:16 | 2 | 125.80 |
| 06/17/2026 16:16 | 16 | 125.91 |
| 06/17/2026 16:07 | 3 | 126.02 |
| 06/17/2026 16:03 | 4 | 126.40 |
| 06/17/2026 16:02 | 4 | 126.70 |
| 06/17/2026 16:00 | 31 | 126.60 |
| 06/17/2026 15:59 | 33 | 126.64 |
| 06/17/2026 15:59 | 25 | 126.83 |
| 06/17/2026 15:58 | 1 | 126.74 |
| 06/17/2026 15:57 | 1 | 126.73 |
| 06/17/2026 15:57 | 7 | 126.89 |
| 06/17/2026 15:57 | 2 | 126.85 |
| 06/17/2026 15:57 | 1 | 126.64 |
| 06/17/2026 15:57 | 1 | 126.70 |
| 06/17/2026 15:57 | 1 | 126.61 |
| 06/17/2026 15:57 | 1 | 126.70 |
| 06/17/2026 15:57 | 3 | 126.75 |
| 06/17/2026 15:57 | 1 | 126.75 |
| 06/17/2026 15:57 | 1 | 126.75 |
| 06/17/2026 15:57 | 1 | 126.75 |
| 06/17/2026 15:57 | 1 | 126.63 |
| 06/17/2026 15:57 | 1 | 126.63 |
| 06/17/2026 15:57 | 1 | 126.63 |
| 06/17/2026 15:57 | 25 | 126.71 |
| 06/17/2026 15:57 | 1 | 126.64 |
| 06/17/2026 15:57 | 25 | 126.74 |
| 06/17/2026 15:57 | 2 | 126.65 |
| 06/17/2026 15:57 | 10 | 126.77 |
| 06/17/2026 15:57 | 18 | 126.77 |
| 06/17/2026 15:57 | 1 | 126.77 |
| 06/17/2026 15:56 | 1 | 126.78 |
| 06/17/2026 15:56 | 2 | 126.80 |
| 06/17/2026 15:56 | 1 | 126.78 |
| 06/17/2026 15:56 | 3 | 126.80 |
| 06/17/2026 15:56 | 2 | 126.80 |
| 06/17/2026 15:56 | 1 | 126.77 |
| 06/17/2026 15:56 | 1 | 126.77 |
| 06/17/2026 15:56 | 1 | 126.78 |
| 06/17/2026 15:56 | 3 | 126.83 |
| 06/17/2026 15:56 | 20 | 126.90 |
| 06/17/2026 15:56 | 1 | 126.90 |
| 06/17/2026 15:56 | 1 | 126.90 |
| 06/17/2026 15:56 | 1 | 126.90 |
| 06/17/2026 15:56 | 5 | 126.89 |
| 06/17/2026 15:56 | 95 | 126.89 |
| 06/17/2026 15:56 | 1 | 126.77 |
| 06/17/2026 15:56 | 1 | 126.77 |
| 06/17/2026 15:56 | 1 | 126.77 |
| 06/17/2026 15:56 | 1 | 126.77 |
| 06/17/2026 15:56 | 1 | 126.77 |
| 06/17/2026 15:56 | 4 | 126.79 |
| 06/17/2026 15:56 | 2 | 126.79 |
| 06/17/2026 15:56 | 2 | 126.80 |
| 06/17/2026 15:56 | 1 | 126.81 |
| 06/17/2026 15:56 | 93 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 2 | 127.00 |
| 06/17/2026 15:56 | 2 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 1 | 127.00 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 25 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 25 | 127.05 |
| 06/17/2026 15:56 | 25 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.00 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.00 |
| 06/17/2026 15:56 | 1 | 126.90 |
| 06/17/2026 15:56 | 1 | 126.94 |
| 06/17/2026 15:56 | 2 | 127.02 |
| 06/17/2026 15:56 | 31 | 127.15 |
| 06/17/2026 15:56 | 1 | 127.15 |
| 06/17/2026 15:56 | 2 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 126.92 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 1 | 126.88 |
| 06/17/2026 15:56 | 1 | 126.94 |
| 06/17/2026 15:56 | 1 | 126.88 |
| 06/17/2026 15:56 | 24 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.00 |
| 06/17/2026 15:56 | 25 | 127.01 |
| 06/17/2026 15:56 | 99 | 127.05 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:56 | 100 | 127.05 |
| 06/17/2026 15:56 | 1 | 126.95 |
| 06/17/2026 15:56 | 1 | 126.94 |
| 06/17/2026 15:56 | 1 | 126.94 |
| 06/17/2026 15:56 | 2 | 127.15 |
| 06/17/2026 15:56 | 1 | 127.15 |
| 06/17/2026 15:56 | 1 | 127.01 |
| 06/17/2026 15:56 | 1 | 127.15 |
| 06/17/2026 15:56 | 1 | 127.02 |
| 06/17/2026 15:56 | 1 | 127.15 |
| 06/17/2026 15:56 | 1 | 127.04 |
| 06/17/2026 15:56 | 1 | 127.15 |
| 06/17/2026 15:56 | 20 | 127.20 |
| 06/17/2026 15:56 | 1 | 127.01 |
| 06/17/2026 15:56 | 1 | 127.05 |
| 06/17/2026 15:55 | 13 | 127.145 |
| 06/17/2026 15:55 | 1 | 127.00 |
| 06/17/2026 15:55 | 4 | 127.19 |
| 06/17/2026 15:55 | 1 | 127.00 |
| 06/17/2026 15:55 | 1 | 126.98 |
| 06/17/2026 15:55 | 1 | 127.00 |
| 06/17/2026 15:55 | 1 | 127.06 |
| 06/17/2026 15:55 | 1 | 127.10 |
| 06/17/2026 15:55 | 100 | 127.06 |
| 06/17/2026 15:55 | 100 | 127.03 |
| 06/17/2026 15:55 | 100 | 127.03 |
| 06/17/2026 15:55 | 100 | 127.11 |
| 06/17/2026 15:55 | 100 | 127.12 |
| 06/17/2026 15:55 | 1 | 127.03 |
| 06/17/2026 15:55 | 1 | 127.03 |
| 06/17/2026 15:55 | 1 | 127.03 |
| 06/17/2026 15:55 | 1 | 127.07 |
| 06/17/2026 15:55 | 1 | 127.07 |
| 06/17/2026 15:55 | 1 | 127.35 |
| 06/17/2026 15:55 | 1 | 127.03 |
| 06/17/2026 15:55 | 1 | 127.35 |
| 06/17/2026 15:55 | 1 | 127.06 |
| 06/17/2026 15:55 | 1 | 127.06 |
| 06/17/2026 15:55 | 1 | 127.13 |
| 06/17/2026 15:55 | 1 | 127.40 |
| 06/17/2026 15:55 | 1 | 127.13 |
| 06/17/2026 15:55 | 1 | 127.40 |
| 06/17/2026 15:55 | 5 | 127.35 |
| 06/17/2026 15:55 | 245 | 127.35 |
| 06/17/2026 15:55 | 178 | 127.35 |
| 06/17/2026 15:55 | 200 | 127.36 |
| 06/17/2026 15:55 | 39 | 127.35 |
| 06/17/2026 15:55 | 38 | 127.35 |
| 06/17/2026 15:55 | 1 | 127.11 |
| 06/17/2026 15:55 | 1 | 127.13 |
| 06/17/2026 15:55 | 1 | 127.11 |
| 06/17/2026 15:55 | 1 | 127.50 |
| 06/17/2026 15:55 | 1 | 127.23 |
| 06/17/2026 15:55 | 1 | 127.50 |
| 06/17/2026 15:55 | 1 | 127.66 |
| 06/17/2026 15:55 | 1 | 127.32 |
| 06/17/2026 15:55 | 1 | 127.32 |
| 06/17/2026 15:55 | 1 | 127.25 |
| 06/17/2026 15:55 | 1 | 127.23 |
| 06/17/2026 15:55 | 1 | 127.24 |
| 06/17/2026 15:55 | 1 | 127.32 |
| 06/17/2026 15:55 | 1 | 127.32 |
| 06/17/2026 15:55 | 1 | 127.25 |
| 06/17/2026 15:55 | 3 | 127.51 |
| 06/17/2026 15:55 | 7 | 127.50 |
| 06/17/2026 15:55 | 21 | 127.50 |
| 06/17/2026 15:55 | 8 | 127.53 |
| 06/17/2026 15:55 | 1 | 127.60 |
| 06/17/2026 15:55 | 9 | 127.60 |
| 06/17/2026 15:55 | 1 | 127.60 |
| 06/17/2026 15:55 | 1 | 127.60 |
| 06/17/2026 15:55 | 1 | 127.60 |
| 06/17/2026 15:55 | 1 | 127.60 |
| 06/17/2026 15:55 | 1 | 127.60 |
| 06/17/2026 15:54 | 1 | 127.88 |
| 06/17/2026 15:54 | 1 | 127.88 |
| 06/17/2026 15:54 | 1 | 127.88 |
| 06/17/2026 15:54 | 1 | 127.88 |
| 06/17/2026 15:54 | 1 | 127.88 |
| 06/17/2026 15:54 | 1 | 127.82 |
| 06/17/2026 15:54 | 1 | 127.82 |
| 06/17/2026 15:54 | 1 | 127.57 |
| 06/17/2026 15:54 | 2 | 127.57 |
| 06/17/2026 15:54 | 1 | 127.88 |
| 06/17/2026 15:54 | 18 | 127.65 |
| 06/17/2026 15:54 | 1 | 127.65 |
| 06/17/2026 15:54 | 1 | 127.65 |
| 06/17/2026 15:54 | 12 | 127.555 |
| 06/17/2026 15:54 | 9 | 127.44 |
| 06/17/2026 15:54 | 30 | 127.45 |
| 06/17/2026 15:54 | 1 | 127.45 |
| 06/17/2026 15:54 | 77 | 127.56 |
| 06/17/2026 15:54 | 19 | 127.65 |
| 06/17/2026 15:54 | 100 | 127.65 |
| 06/17/2026 15:54 | 100 | 127.65 |
| 06/17/2026 15:54 | 10 | 127.85 |
| 06/17/2026 15:54 | 1 | 127.85 |
| 06/17/2026 15:54 | 1 | 127.85 |
| 06/17/2026 15:54 | 1 | 127.87 |
| 06/17/2026 15:54 | 1 | 127.87 |
| 06/17/2026 15:54 | 1 | 127.85 |
| 06/17/2026 15:54 | 2 | 127.30 |
| 06/17/2026 15:54 | 65 | 127.30 |
| 06/17/2026 15:54 | 1 | 127.60 |
| 06/17/2026 15:54 | 1 | 127.94 |
| 06/17/2026 15:54 | 1 | 127.70 |
| 06/17/2026 15:54 | 1 | 127.60 |
| 06/17/2026 15:54 | 3 | 127.30 |
| 06/17/2026 15:54 | 2 | 127.30 |
| 06/17/2026 15:54 | 2 | 127.20 |
| 06/17/2026 15:54 | 12 | 127.30 |
| 06/17/2026 15:54 | 11 | 127.44 |
| 06/17/2026 15:54 | 1 | 127.555 |
| 06/17/2026 15:54 | 1 | 127.555 |
| 06/17/2026 15:54 | 1 | 127.555 |
| 06/17/2026 15:54 | 1 | 127.555 |
| 06/17/2026 15:54 | 15 | 127.24 |
| 06/17/2026 15:54 | 59 | 127.19 |
| 06/17/2026 15:54 | 15 | 127.19 |
| 06/17/2026 15:54 | 54 | 127.12 |
| 06/17/2026 15:54 | 11 | 127.19 |
| 06/17/2026 15:54 | 15 | 127.19 |
| 06/17/2026 15:54 | 5 | 127.12 |
| 06/17/2026 15:54 | 6 | 127.12 |
| 06/17/2026 15:53 | 1 | 126.90 |
| 06/17/2026 15:51 | 62 | 127.15 |
| 06/17/2026 15:51 | 90 | 127.14 |
| 06/17/2026 15:51 | 1 | 127.05 |
| 06/17/2026 15:51 | 10 | 127.02 |
| 06/17/2026 15:50 | 20 | 127.14 |
| 06/17/2026 15:50 | 5 | 127.13 |
| 06/17/2026 15:50 | 15 | 127.13 |
| 06/17/2026 15:50 | 15 | 127.15 |
| 06/17/2026 15:50 | 23 | 127.00 |
| 06/17/2026 15:50 | 23 | 127.00 |
| 06/17/2026 15:50 | 4 | 127.00 |
| 06/17/2026 15:50 | 5 | 127.00 |
| 06/17/2026 15:44 | 1 | 126.23 |
| 06/17/2026 15:44 | 1 | 126.30 |
| 06/17/2026 15:43 | 100 | 125.99 |
| 06/17/2026 15:43 | 15 | 126.20 |
| 06/17/2026 15:42 | 13 | 126.99 |
| 06/17/2026 15:42 | 4 | 126.99 |
| 06/17/2026 15:42 | 13 | 126.99 |
| 06/17/2026 15:40 | 11 | 126.35 |
| 06/17/2026 15:40 | 1 | 126.35 |
| 06/17/2026 15:40 | 33 | 126.44 |
| 06/17/2026 15:40 | 1 | 126.12 |
| 06/17/2026 15:40 | 1 | 125.90 |
| 06/17/2026 15:40 | 3 | 125.83 |
| 06/17/2026 15:39 | 100 | 126.28 |
| 06/17/2026 15:39 | 100 | 126.28 |
| 06/17/2026 15:38 | 92 | 126.72 |
| 06/17/2026 15:38 | 5 | 126.72 |
| 06/17/2026 15:37 | 3 | 126.54 |
| 06/17/2026 15:37 | 17 | 126.54 |
| 06/17/2026 15:37 | 30 | 126.54 |
| 06/17/2026 15:37 | 130 | 126.33 |
| 06/17/2026 15:35 | 60 | 126.30 |
| 06/17/2026 15:35 | 58 | 125.81 |
| 06/17/2026 15:35 | 54 | 125.81 |
| 06/17/2026 15:35 | 46 | 125.81 |
| 06/17/2026 15:35 | 165 | 125.81 |
| 06/17/2026 15:35 | 7 | 125.81 |
| 06/17/2026 15:35 | 112 | 125.80 |
| 06/17/2026 15:35 | 200 | 125.80 |
| 06/17/2026 15:35 | 149 | 125.80 |
| 06/17/2026 15:35 | 31 | 125.78 |
| 06/17/2026 15:35 | 50 | 125.70 |
| 06/17/2026 15:35 | 100 | 125.62 |
| 06/17/2026 15:30 | 25 | 124.845 |
| 06/17/2026 15:30 | 100 | 124.845 |
| 06/17/2026 15:30 | 25 | 125.78 |
| 06/17/2026 15:30 | 10 | 125.78 |
| 06/17/2026 15:30 | 2 | 125.78 |
| 06/17/2026 15:30 | 2 | 125.78 |
| 06/17/2026 15:30 | 1623 | 124.55 |
| 06/17/2026 15:30 | 33 | 124.55 |
| 06/17/2026 15:30 | 18 | 124.63 |
| 06/17/2026 15:28 | 2 | 124.94 |
| 06/17/2026 15:28 | 2 | 124.94 |
| 06/17/2026 15:28 | 10 | 124.99 |