Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
136.39
+3.31
(
+2.49% )
|
136.39
|
200 |
136.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 136.39 |
| 08/14/2026 23:20 | � | 136.39 |
| 08/14/2026 22:30 | � | 136.39 |
| 08/14/2026 22:00 | � | 136.39 |
| 08/14/2026 22:00 | 26423 | 136.39 |
| 08/14/2026 21:59 | 69 | 136.47 |
| 08/14/2026 21:59 | 18 | 136.425 |
| 08/14/2026 21:59 | 42 | 136.40 |
| 08/14/2026 21:59 | 100 | 136.40 |
| 08/14/2026 21:59 | 100 | 136.40 |
| 08/14/2026 21:59 | 70 | 136.44 |
| 08/14/2026 21:59 | 8 | 136.53 |
| 08/14/2026 21:59 | 1 | 136.53 |
| 08/14/2026 21:59 | 2 | 136.53 |
| 08/14/2026 21:59 | 6 | 136.53 |
| 08/14/2026 21:59 | 9 | 136.61 |
| 08/14/2026 21:59 | 1 | 136.61 |
| 08/14/2026 21:59 | 20 | 136.62 |
| 08/14/2026 21:59 | 84 | 136.60 |
| 08/14/2026 21:59 | 31 | 136.40 |
| 08/14/2026 21:59 | 6 | 136.61 |
| 08/14/2026 21:59 | 100 | 136.46 |
| 08/14/2026 21:59 | 80 | 136.63 |
| 08/14/2026 21:59 | 20 | 136.58 |
| 08/14/2026 21:59 | 100 | 136.57 |
| 08/14/2026 21:59 | 24 | 136.57 |
| 08/14/2026 21:59 | 16 | 136.46 |
| 08/14/2026 21:59 | 24 | 136.46 |
| 08/14/2026 21:59 | 10 | 136.46 |
| 08/14/2026 21:59 | 96 | 136.65 |
| 08/14/2026 21:59 | 100 | 136.63 |
| 08/14/2026 21:59 | 10 | 136.47 |
| 08/14/2026 21:59 | 100 | 136.55 |
| 08/14/2026 21:59 | 73 | 136.54 |
| 08/14/2026 21:59 | 34 | 136.54 |
| 08/14/2026 21:59 | 10 | 136.47 |
| 08/14/2026 21:59 | 63 | 136.47 |
| 08/14/2026 21:59 | 34 | 136.50 |
| 08/14/2026 21:59 | 10 | 136.53 |
| 08/14/2026 21:59 | 34 | 136.53 |
| 08/14/2026 21:59 | 2 | 136.50 |
| 08/14/2026 21:59 | 6 | 136.53 |
| 08/14/2026 21:59 | 36 | 136.53 |
| 08/14/2026 21:59 | 68 | 136.53 |
| 08/14/2026 21:59 | 36 | 136.56 |
| 08/14/2026 21:59 | 10 | 136.47 |
| 08/14/2026 21:59 | 100 | 136.66 |
| 08/14/2026 21:59 | 100 | 136.66 |
| 08/14/2026 21:59 | 73 | 136.66 |
| 08/14/2026 21:59 | 40 | 136.65 |
| 08/14/2026 21:59 | 36 | 136.65 |
| 08/14/2026 21:59 | 36 | 136.63 |
| 08/14/2026 21:59 | 36 | 136.57 |
| 08/14/2026 21:59 | 36 | 136.46 |
| 08/14/2026 21:59 | 8 | 136.59 |
| 08/14/2026 21:59 | 73 | 136.58 |
| 08/14/2026 21:59 | 41 | 136.57 |
| 08/14/2026 21:59 | 25 | 136.57 |
| 08/14/2026 21:59 | 25 | 136.57 |
| 08/14/2026 21:59 | 10 | 136.52 |
| 08/14/2026 21:59 | 10 | 136.49 |
| 08/14/2026 21:59 | 5 | 136.54 |
| 08/14/2026 21:59 | 95 | 136.50 |
| 08/14/2026 21:59 | 5 | 136.50 |
| 08/14/2026 21:59 | 100 | 136.48 |
| 08/14/2026 21:59 | 66 | 136.48 |
| 08/14/2026 21:59 | 25 | 136.44 |
| 08/14/2026 21:59 | 100 | 136.54 |
| 08/14/2026 21:59 | 9 | 136.54 |
| 08/14/2026 21:59 | 11 | 136.54 |
| 08/14/2026 21:59 | 84 | 136.54 |
| 08/14/2026 21:59 | 2 | 136.54 |
| 08/14/2026 21:59 | 3 | 136.54 |
| 08/14/2026 21:59 | 11 | 136.54 |
| 08/14/2026 21:59 | 16 | 136.54 |
| 08/14/2026 21:59 | 17 | 136.54 |
| 08/14/2026 21:59 | 15 | 136.54 |
| 08/14/2026 21:59 | 37 | 136.54 |
| 08/14/2026 21:59 | 40 | 136.54 |
| 08/14/2026 21:59 | 11 | 136.53 |
| 08/14/2026 21:59 | 60 | 136.53 |
| 08/14/2026 21:59 | 10 | 136.53 |
| 08/14/2026 21:59 | 6 | 136.53 |
| 08/14/2026 21:59 | 12 | 136.53 |
| 08/14/2026 21:59 | 100 | 136.52 |
| 08/14/2026 21:59 | 100 | 136.52 |
| 08/14/2026 21:59 | 1 | 136.52 |
| 08/14/2026 21:59 | 13 | 136.43 |
| 08/14/2026 21:59 | 7 | 136.43 |
| 08/14/2026 21:59 | 1 | 136.43 |
| 08/14/2026 21:59 | 1 | 136.43 |
| 08/14/2026 21:59 | 10 | 136.37 |
| 08/14/2026 21:59 | 2 | 136.37 |
| 08/14/2026 21:59 | 2 | 136.48 |
| 08/14/2026 21:59 | 6 | 136.48 |
| 08/14/2026 21:59 | 3 | 136.48 |
| 08/14/2026 21:59 | 9 | 136.44 |
| 08/14/2026 21:59 | 28 | 136.44 |
| 08/14/2026 21:59 | 9 | 136.42 |
| 08/14/2026 21:59 | 35 | 136.40 |
| 08/14/2026 21:59 | 4 | 136.40 |
| 08/14/2026 21:59 | 1 | 136.42 |
| 08/14/2026 21:59 | 1 | 136.42 |
| 08/14/2026 21:59 | 9 | 136.42 |
| 08/14/2026 21:59 | 10 | 136.39 |
| 08/14/2026 21:59 | 4 | 136.39 |
| 08/14/2026 21:59 | 14 | 136.395 |
| 08/14/2026 21:59 | 14 | 136.395 |
| 08/14/2026 21:59 | 14 | 136.395 |
| 08/14/2026 21:59 | 10 | 136.395 |
| 08/14/2026 21:59 | 4 | 136.395 |
| 08/14/2026 21:59 | 11 | 136.395 |
| 08/14/2026 21:59 | 39 | 136.42 |
| 08/14/2026 21:59 | 19 | 136.42 |
| 08/14/2026 21:59 | 4 | 136.42 |
| 08/14/2026 21:59 | 4 | 136.42 |
| 08/14/2026 21:59 | 10 | 136.42 |
| 08/14/2026 21:59 | 4 | 136.42 |
| 08/14/2026 21:59 | 100 | 136.42 |
| 08/14/2026 21:59 | 37 | 136.35 |
| 08/14/2026 21:59 | 20 | 136.53 |
| 08/14/2026 21:59 | 93 | 136.53 |
| 08/14/2026 21:59 | 7 | 136.53 |
| 08/14/2026 21:59 | 11 | 136.53 |
| 08/14/2026 21:59 | 2 | 136.53 |
| 08/14/2026 21:59 | 32 | 136.53 |
| 08/14/2026 21:59 | 1 | 136.53 |
| 08/14/2026 21:59 | 3 | 136.53 |
| 08/14/2026 21:59 | 100 | 136.52 |
| 08/14/2026 21:59 | 17 | 136.45 |
| 08/14/2026 21:59 | 35 | 136.45 |
| 08/14/2026 21:59 | 1 | 136.335 |
| 08/14/2026 21:59 | 6 | 136.335 |
| 08/14/2026 21:59 | 14 | 136.41 |
| 08/14/2026 21:59 | 1 | 136.45 |
| 08/14/2026 21:59 | 1 | 136.45 |
| 08/14/2026 21:59 | 14 | 136.45 |
| 08/14/2026 21:59 | 100 | 136.42 |
| 08/14/2026 21:59 | 176 | 136.53 |
| 08/14/2026 21:59 | 22 | 136.53 |
| 08/14/2026 21:59 | 52 | 136.52 |
| 08/14/2026 21:59 | 50 | 136.48 |
| 08/14/2026 21:59 | 50 | 136.48 |
| 08/14/2026 21:59 | 50 | 136.48 |
| 08/14/2026 21:59 | 30 | 136.48 |
| 08/14/2026 21:59 | 5 | 136.52 |
| 08/14/2026 21:59 | 30 | 136.52 |
| 08/14/2026 21:59 | 12 | 136.52 |
| 08/14/2026 21:59 | 81 | 136.41 |
| 08/14/2026 21:59 | 1 | 136.52 |
| 08/14/2026 21:59 | 25 | 136.51 |
| 08/14/2026 21:59 | 44 | 136.44 |
| 08/14/2026 21:59 | 20 | 136.53 |
| 08/14/2026 21:59 | 14 | 136.53 |
| 08/14/2026 21:59 | 2 | 136.53 |
| 08/14/2026 21:59 | 32 | 136.53 |
| 08/14/2026 21:59 | 18 | 136.53 |
| 08/14/2026 21:59 | 5 | 136.52 |
| 08/14/2026 21:59 | 100 | 136.52 |
| 08/14/2026 21:59 | 20 | 136.52 |
| 08/14/2026 21:59 | 19 | 136.51 |
| 08/14/2026 21:59 | 25 | 136.51 |
| 08/14/2026 21:59 | 33 | 136.51 |
| 08/14/2026 21:59 | 112 | 136.51 |
| 08/14/2026 21:59 | 44 | 136.51 |
| 08/14/2026 21:59 | 20 | 136.51 |
| 08/14/2026 21:59 | 10 | 136.51 |
| 08/14/2026 21:59 | 9 | 136.50 |
| 08/14/2026 21:59 | 20 | 136.50 |
| 08/14/2026 21:59 | 7 | 136.51 |
| 08/14/2026 21:59 | 1 | 136.51 |
| 08/14/2026 21:59 | 14 | 136.51 |
| 08/14/2026 21:59 | 56 | 136.50 |
| 08/14/2026 21:59 | 100 | 136.50 |
| 08/14/2026 21:59 | 7 | 136.50 |
| 08/14/2026 21:59 | 112 | 136.50 |
| 08/14/2026 21:59 | 3 | 136.49 |
| 08/14/2026 21:59 | 53 | 136.50 |
| 08/14/2026 21:59 | 5 | 136.49 |
| 08/14/2026 21:59 | 12 | 136.49 |
| 08/14/2026 21:59 | 10 | 136.49 |
| 08/14/2026 21:59 | 1 | 136.47 |
| 08/14/2026 21:59 | 1 | 136.32 |
| 08/14/2026 21:59 | 1 | 136.37 |
| 08/14/2026 21:59 | 50 | 136.47 |
| 08/14/2026 21:59 | 50 | 136.47 |
| 08/14/2026 21:59 | 31 | 136.47 |
| 08/14/2026 21:59 | 13 | 136.46 |
| 08/14/2026 21:59 | 95 | 136.34 |
| 08/14/2026 21:59 | 1 | 136.32 |
| 08/14/2026 21:59 | 36 | 136.43 |
| 08/14/2026 21:59 | 7 | 136.32 |
| 08/14/2026 21:59 | 7 | 136.32 |
| 08/14/2026 21:59 | 31 | 136.22 |
| 08/14/2026 21:59 | 60 | 136.21 |
| 08/14/2026 21:59 | 30 | 136.45 |
| 08/14/2026 21:59 | 8 | 136.46 |
| 08/14/2026 21:59 | 89 | 136.45 |
| 08/14/2026 21:59 | 3 | 136.31 |
| 08/14/2026 21:59 | 1 | 136.31 |
| 08/14/2026 21:58 | 11 | 136.45 |
| 08/14/2026 21:58 | 1 | 136.315 |
| 08/14/2026 21:58 | 32 | 136.46 |
| 08/14/2026 21:58 | 64 | 136.45 |
| 08/14/2026 21:58 | 1 | 136.45 |
| 08/14/2026 21:58 | 35 | 136.45 |
| 08/14/2026 21:58 | 53 | 136.45 |
| 08/14/2026 21:58 | 9 | 136.41 |
| 08/14/2026 21:58 | 93 | 136.315 |
| 08/14/2026 21:58 | 47 | 136.45 |
| 08/14/2026 21:58 | 50 | 136.40 |
| 08/14/2026 21:58 | 13 | 136.18 |
| 08/14/2026 21:58 | 97 | 136.40 |
| 08/14/2026 21:58 | 97 | 136.39 |
| 08/14/2026 21:58 | 88 | 136.38 |
| 08/14/2026 21:58 | 9 | 136.37 |
| 08/14/2026 21:58 | 70 | 136.28 |
| 08/14/2026 21:58 | 83 | 136.39 |
| 08/14/2026 21:58 | 82 | 136.41 |
| 08/14/2026 21:57 | 3 | 136.45 |
| 08/14/2026 21:57 | 82 | 136.37 |
| 08/14/2026 21:57 | 9 | 136.31 |
| 08/14/2026 21:57 | 91 | 136.31 |
| 08/14/2026 21:57 | 10 | 136.36 |
| 08/14/2026 21:57 | 90 | 136.31 |
| 08/14/2026 21:57 | 10 | 136.31 |
| 08/14/2026 21:57 | 15 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 85 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 25 | 136.19 |
| 08/14/2026 21:57 | 200 | 136.17 |
| 08/14/2026 21:57 | 1 | 136.11 |
| 08/14/2026 21:57 | 87 | 136.08 |
| 08/14/2026 21:57 | 100 | 136.07 |
| 08/14/2026 21:57 | 2 | 136.07 |
| 08/14/2026 21:57 | 9 | 136.00 |
| 08/14/2026 21:57 | 9 | 136.00 |
| 08/14/2026 21:57 | 1 | 135.98 |
| 08/14/2026 21:57 | 1 | 135.98 |
| 08/14/2026 21:57 | 2 | 135.97 |
| 08/14/2026 21:57 | 5 | 135.93 |
| 08/14/2026 21:57 | 70 | 135.92 |
| 08/14/2026 21:57 | 2 | 135.92 |
| 08/14/2026 21:57 | 100 | 135.92 |
| 08/14/2026 21:57 | 100 | 135.92 |
| 08/14/2026 21:57 | 1 | 135.92 |
| 08/14/2026 21:57 | 15 | 135.92 |
| 08/14/2026 21:57 | 85 | 135.92 |
| 08/14/2026 21:57 | 39 | 135.92 |
| 08/14/2026 21:57 | 14 | 135.92 |
| 08/14/2026 21:57 | 7 | 135.92 |
| 08/14/2026 21:57 | 33 | 135.92 |
| 08/14/2026 21:57 | 98 | 135.92 |
| 08/14/2026 21:57 | 2 | 135.92 |
| 08/14/2026 21:57 | 30 | 135.92 |
| 08/14/2026 21:57 | 10 | 135.92 |
| 08/14/2026 21:57 | 96 | 135.92 |
| 08/14/2026 21:57 | 1 | 135.92 |
| 08/14/2026 21:57 | 3 | 135.92 |
| 08/14/2026 21:57 | 60 | 135.92 |
| 08/14/2026 21:57 | 20 | 135.92 |
| 08/14/2026 21:57 | 90 | 135.92 |
| 08/14/2026 21:57 | 80 | 135.92 |
| 08/14/2026 21:57 | 2 | 135.92 |
| 08/14/2026 21:57 | 1 | 135.90 |
| 08/14/2026 21:56 | 11 | 135.79 |
| 08/14/2026 21:56 | 12 | 135.79 |
| 08/14/2026 21:56 | 1 | 135.78 |
| 08/14/2026 21:56 | 2 | 135.785 |
| 08/14/2026 21:56 | 1 | 135.87 |
| 08/14/2026 21:56 | 20 | 135.79 |
| 08/14/2026 21:55 | 4 | 135.785 |
| 08/14/2026 21:55 | 6 | 135.785 |
| 08/14/2026 21:55 | 17 | 135.83 |
| 08/14/2026 21:55 | 2 | 135.83 |
| 08/14/2026 21:55 | 96 | 135.83 |
| 08/14/2026 21:55 | 4 | 135.83 |
| 08/14/2026 21:55 | 4 | 135.84 |
| 08/14/2026 21:55 | 6 | 135.82 |
| 08/14/2026 21:55 | 1 | 135.82 |
| 08/14/2026 21:55 | 6 | 135.81 |
| 08/14/2026 21:55 | 13 | 135.80 |
| 08/14/2026 21:55 | 32 | 135.80 |
| 08/14/2026 21:55 | 4 | 135.79 |
| 08/14/2026 21:55 | 100 | 135.79 |
| 08/14/2026 21:55 | 7 | 135.79 |
| 08/14/2026 21:55 | 100 | 135.79 |
| 08/14/2026 21:55 | 100 | 135.79 |
| 08/14/2026 21:55 | 43 | 135.78 |
| 08/14/2026 21:54 | 7 | 135.72 |
| 08/14/2026 21:54 | 23 | 135.72 |
| 08/14/2026 21:54 | 25 | 135.72 |
| 08/14/2026 21:54 | 25 | 135.72 |
| 08/14/2026 21:54 | 25 | 135.72 |
| 08/14/2026 21:54 | 1 | 135.72 |
| 08/14/2026 21:54 | 1 | 135.72 |
| 08/14/2026 21:54 | 23 | 135.65 |
| 08/14/2026 21:54 | 1 | 135.65 |
| 08/14/2026 21:54 | 11 | 135.65 |
| 08/14/2026 21:54 | 10 | 135.71 |
| 08/14/2026 21:54 | 26 | 135.71 |
| 08/14/2026 21:54 | 74 | 135.71 |
| 08/14/2026 21:54 | 6 | 135.73 |
| 08/14/2026 21:54 | 12 | 135.73 |
| 08/14/2026 21:54 | 21 | 135.71 |
| 08/14/2026 21:54 | 1 | 135.71 |
| 08/14/2026 21:54 | 11 | 135.71 |
| 08/14/2026 21:54 | 12 | 135.71 |
| 08/14/2026 21:54 | 12 | 135.71 |
| 08/14/2026 21:54 | 12 | 135.70 |
| 08/14/2026 21:54 | 14 | 135.67 |
| 08/14/2026 21:54 | 14 | 135.66 |
| 08/14/2026 21:54 | 27 | 135.66 |
| 08/14/2026 21:54 | 33 | 135.63 |
| 08/14/2026 21:54 | 1 | 135.57 |
| 08/14/2026 21:54 | 9 | 135.54 |
| 08/14/2026 21:54 | 19 | 135.54 |
| 08/14/2026 21:53 | 1 | 135.49 |
| 08/14/2026 21:53 | 1 | 135.54 |
| 08/14/2026 21:52 | 40 | 135.47 |
| 08/14/2026 21:52 | 100 | 135.47 |
| 08/14/2026 21:52 | 57 | 135.48 |
| 08/14/2026 21:52 | 12 | 135.48 |
| 08/14/2026 21:52 | 100 | 135.48 |
| 08/14/2026 21:52 | 30 | 135.49 |
| 08/14/2026 21:52 | 10 | 135.49 |
| 08/14/2026 21:52 | 10 | 135.49 |
| 08/14/2026 21:52 | 100 | 135.50 |
| 08/14/2026 21:52 | 9 | 135.50 |
| 08/14/2026 21:52 | 100 | 135.50 |
| 08/14/2026 21:52 | 7 | 135.50 |
| 08/14/2026 21:52 | 2 | 135.50 |
| 08/14/2026 21:52 | 56 | 135.50 |
| 08/14/2026 21:52 | 3 | 135.50 |
| 08/14/2026 21:52 | 28 | 135.65 |
| 08/14/2026 21:51 | 32 | 135.50 |
| 08/14/2026 21:51 | 43 | 135.51 |
| 08/14/2026 21:51 | 100 | 135.55 |
| 08/14/2026 21:49 | 30 | 135.58 |
| 08/14/2026 21:48 | 33 | 135.58 |
| 08/14/2026 21:44 | 41 | 135.68 |
| 08/14/2026 21:44 | 19 | 135.68 |
| 08/14/2026 21:44 | 1 | 135.67 |
| 08/14/2026 21:44 | 5 | 135.67 |
| 08/14/2026 21:44 | 6 | 135.67 |
| 08/14/2026 21:44 | 60 | 135.66 |
| 08/14/2026 21:44 | 40 | 135.66 |
| 08/14/2026 21:44 | 100 | 135.66 |
| 08/14/2026 21:44 | 3 | 135.66 |
| 08/14/2026 21:44 | 100 | 135.66 |
| 08/14/2026 21:44 | 50 | 135.65 |
| 08/14/2026 21:44 | 10 | 135.65 |
| 08/14/2026 21:44 | 90 | 135.65 |
| 08/14/2026 21:44 | 100 | 135.65 |
| 08/14/2026 21:44 | 16 | 135.64 |
| 08/14/2026 21:44 | 100 | 135.63 |
| 08/14/2026 21:44 | 13 | 135.59 |
| 08/14/2026 21:42 | 1 | 135.49 |
| 08/14/2026 21:42 | 3 | 135.58 |
| 08/14/2026 21:42 | 18 | 135.58 |
| 08/14/2026 21:42 | 1 | 135.58 |
| 08/14/2026 21:41 | 15 | 135.50 |
| 08/14/2026 21:40 | 8 | 135.57 |
| 08/14/2026 21:40 | 1 | 135.57 |
| 08/14/2026 21:40 | 1 | 135.48 |
| 08/14/2026 21:39 | 5 | 135.58 |
| 08/14/2026 21:38 | 15 | 135.58 |
| 08/14/2026 21:38 | 1 | 135.58 |
| 08/14/2026 21:38 | 6 | 135.47 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.57 |
| 08/14/2026 21:38 | 1 | 135.56 |
| 08/14/2026 21:38 | 1 | 135.56 |
| 08/14/2026 21:38 | 1 | 135.56 |
| 08/14/2026 21:38 | 1 | 135.55 |
| 08/14/2026 21:38 | 45 | 135.48 |
| 08/14/2026 21:38 | 6 | 135.48 |
| 08/14/2026 21:38 | 616 | 135.48 |
| 08/14/2026 21:38 | 54 | 135.48 |
| 08/14/2026 21:38 | 3 | 135.48 |
| 08/14/2026 21:38 | 18 | 135.48 |
| 08/14/2026 21:38 | 51 | 135.49 |
| 08/14/2026 21:38 | 49 | 135.49 |
| 08/14/2026 21:37 | 3 | 135.55 |
| 08/14/2026 21:37 | 1 | 135.63 |
| 08/14/2026 21:37 | 13 | 135.53 |
| 08/14/2026 21:37 | 8 | 135.64 |
| 08/14/2026 21:32 | 2 | 135.64 |
| 08/14/2026 21:32 | 100 | 135.64 |
| 08/14/2026 21:32 | 72 | 135.55 |
| 08/14/2026 21:32 | 25 | 135.55 |
| 08/14/2026 21:32 | 1 | 135.55 |
| 08/14/2026 21:32 | 2 | 135.55 |
| 08/14/2026 21:31 | 50 | 135.51 |
| 08/14/2026 21:30 | 4 | 135.52 |
| 08/14/2026 21:30 | 25 | 135.64 |
| 08/14/2026 21:30 | 1 | 135.68 |
| 08/14/2026 21:30 | 10 | 135.68 |
| 08/14/2026 21:30 | 5 | 135.68 |
| 08/14/2026 21:30 | 40 | 135.66 |
| 08/14/2026 21:30 | 6 | 135.64 |
| 08/14/2026 21:30 | 15 | 135.64 |
| 08/14/2026 21:30 | 1 | 135.64 |
| 08/14/2026 21:29 | 1 | 135.635 |
| 08/14/2026 21:29 | 24 | 135.53 |
| 08/14/2026 21:26 | 22 | 135.63 |
| 08/14/2026 21:26 | 9 | 135.63 |
| 08/14/2026 21:26 | 10 | 135.63 |
| 08/14/2026 21:26 | 6 | 135.60 |
| 08/14/2026 21:26 | 2 | 135.60 |
| 08/14/2026 21:26 | 11 | 135.59 |
| 08/14/2026 21:26 | 89 | 135.59 |
| 08/14/2026 21:26 | 80 | 135.59 |
| 08/14/2026 21:26 | 11 | 135.58 |
| 08/14/2026 21:26 | 8 | 135.515 |
| 08/14/2026 21:21 | 4 | 135.47 |
| 08/14/2026 21:21 | 4 | 135.47 |
| 08/14/2026 21:20 | 3 | 135.52 |
| 08/14/2026 21:20 | 69 | 135.58 |
| 08/14/2026 21:20 | 90 | 135.57 |
| 08/14/2026 21:20 | 7 | 135.50 |
| 08/14/2026 21:20 | 7 | 135.50 |
| 08/14/2026 21:20 | 25 | 135.48 |
| 08/14/2026 21:19 | 1 | 135.45 |
| 08/14/2026 21:19 | 6 | 135.47 |
| 08/14/2026 21:19 | 100 | 135.48 |
| 08/14/2026 21:19 | 8 | 135.48 |
| 08/14/2026 21:19 | 15 | 135.49 |
| 08/14/2026 21:19 | 44 | 135.49 |
| 08/14/2026 21:19 | 100 | 135.50 |
| 08/14/2026 21:19 | 10 | 135.51 |
| 08/14/2026 21:19 | 100 | 135.51 |
| 08/14/2026 21:19 | 25 | 135.61 |
| 08/14/2026 21:17 | 1 | 135.49 |
| 08/14/2026 21:16 | 1 | 135.50 |
| 08/14/2026 21:16 | 1 | 135.50 |
| 08/14/2026 21:16 | 10 | 135.51 |
| 08/14/2026 21:16 | 99 | 135.51 |
| 08/14/2026 21:16 | 1 | 135.51 |
| 08/14/2026 21:16 | 5 | 135.52 |
| 08/14/2026 21:16 | 15 | 135.52 |
| 08/14/2026 21:15 | 3 | 135.64 |
| 08/14/2026 21:15 | 10 | 135.61 |
| 08/14/2026 21:15 | 1 | 135.61 |
| 08/14/2026 21:15 | 1 | 135.76 |
| 08/14/2026 21:09 | 3 | 135.80 |
| 08/14/2026 21:09 | 47 | 135.80 |
| 08/14/2026 21:09 | 14 | 135.80 |
| 08/14/2026 21:09 | 36 | 135.80 |
| 08/14/2026 21:09 | 3 | 135.80 |
| 08/14/2026 21:09 | 33 | 135.80 |
| 08/14/2026 21:09 | 100 | 135.80 |
| 08/14/2026 21:09 | 19 | 135.80 |
| 08/14/2026 21:09 | 2 | 135.80 |
| 08/14/2026 21:09 | 1 | 135.80 |
| 08/14/2026 21:09 | 3 | 135.80 |
| 08/14/2026 21:09 | 10 | 135.80 |
| 08/14/2026 21:09 | 100 | 135.79 |
| 08/14/2026 21:09 | 46 | 135.79 |
| 08/14/2026 21:09 | 100 | 135.78 |
| 08/14/2026 21:09 | 25 | 135.78 |
| 08/14/2026 21:09 | 100 | 135.77 |
| 08/14/2026 21:09 | 1 | 135.77 |
| 08/14/2026 21:09 | 1 | 135.77 |
| 08/14/2026 21:07 | 100 | 135.76 |
| 08/14/2026 21:07 | 75 | 135.73 |
| 08/14/2026 21:07 | 100 | 135.71 |
| 08/14/2026 21:07 | 25 | 135.66 |
| 08/14/2026 21:05 | 90 | 135.62 |
| 08/14/2026 21:05 | 10 | 135.62 |
| 08/14/2026 21:05 | 100 | 135.62 |
| 08/14/2026 21:02 | 6 | 135.615 |
| 08/14/2026 20:56 | 1 | 135.615 |
| 08/14/2026 20:50 | 40 | 135.73 |
| 08/14/2026 20:49 | 5 | 135.71 |
| 08/14/2026 20:49 | 5 | 135.71 |
| 08/14/2026 20:48 | 67 | 135.45 |
| 08/14/2026 20:48 | 10 | 135.48 |
| 08/14/2026 20:48 | 100 | 135.48 |
| 08/14/2026 20:48 | 5 | 135.65 |
| 08/14/2026 20:47 | 20 | 135.60 |
| 08/14/2026 20:47 | 20 | 135.55 |
| 08/14/2026 20:47 | 12 | 135.70 |
| 08/14/2026 20:46 | 12 | 135.70 |
| 08/14/2026 20:45 | 12 | 135.70 |
| 08/14/2026 20:43 | 6 | 135.575 |
| 08/14/2026 20:43 | 42 | 135.59 |
| 08/14/2026 20:40 | 3 | 135.565 |
| 08/14/2026 20:38 | 6 | 135.57 |
| 08/14/2026 20:37 | 1 | 135.57 |
| 08/14/2026 20:31 | 5 | 135.70 |
| 08/14/2026 20:30 | 6 | 135.57 |
| 08/14/2026 20:30 | 1 | 135.70 |
| 08/14/2026 20:28 | 20 | 135.68 |
| 08/14/2026 20:28 | 7 | 135.68 |
| 08/14/2026 20:27 | 7 | 135.68 |
| 08/14/2026 20:27 | 7 | 135.69 |
| 08/14/2026 20:26 | 7 | 135.69 |
| 08/14/2026 20:26 | 21 | 135.69 |
| 08/14/2026 20:25 | 4 | 135.55 |
| 08/14/2026 20:25 | 6 | 135.57 |
| 08/14/2026 20:25 | 40 | 135.66 |
| 08/14/2026 20:25 | 1 | 135.64 |
| 08/14/2026 20:21 | 2 | 135.49 |
| 08/14/2026 20:19 | 1 | 135.63 |
| 08/14/2026 20:18 | 13 | 135.58 |
| 08/14/2026 20:15 | 3 | 135.42 |
| 08/14/2026 20:15 | 5 | 135.40 |
| 08/14/2026 20:14 | 4 | 135.40 |
| 08/14/2026 20:14 | 1 | 135.45 |
| 08/14/2026 20:13 | 86 | 135.52 |
| 08/14/2026 20:13 | 100 | 135.52 |
| 08/14/2026 20:13 | 94 | 135.52 |
| 08/14/2026 20:13 | 6 | 135.52 |
| 08/14/2026 20:13 | 1 | 135.31 |
| 08/14/2026 20:12 | 1 | 135.31 |
| 08/14/2026 20:12 | 1 | 135.31 |
| 08/14/2026 20:12 | 1 | 135.32 |
| 08/14/2026 20:12 | 1 | 135.33 |
| 08/14/2026 20:11 | 14 | 135.35 |
| 08/14/2026 20:11 | 1 | 135.46 |
| 08/14/2026 20:11 | 1 | 135.45 |
| 08/14/2026 20:11 | 19 | 135.45 |
| 08/14/2026 20:11 | 2 | 135.36 |
| 08/14/2026 20:11 | 8 | 135.42 |
| 08/14/2026 20:11 | 1 | 135.42 |
| 08/14/2026 20:11 | 1 | 135.34 |
| 08/14/2026 20:10 | 1 | 135.42 |
| 08/14/2026 20:10 | 1 | 135.42 |
| 08/14/2026 20:08 | 1 | 135.46 |
| 08/14/2026 20:08 | 90 | 135.40 |
| 08/14/2026 20:07 | 12 | 135.41 |
| 08/14/2026 20:05 | 4 | 135.42 |
| 08/14/2026 20:05 | 3 | 135.39 |
| 08/14/2026 20:05 | 1 | 135.42 |
| 08/14/2026 20:04 | 10 | 135.35 |
| 08/14/2026 20:04 | 90 | 135.37 |
| 08/14/2026 20:04 | 60 | 135.39 |
| 08/14/2026 20:04 | 100 | 135.38 |
| 08/14/2026 20:04 | 70 | 135.37 |
| 08/14/2026 20:04 | 25 | 135.33 |
| 08/14/2026 20:04 | 13 | 135.33 |
| 08/14/2026 20:04 | 77 | 135.33 |
| 08/14/2026 20:04 | 10 | 135.33 |
| 08/14/2026 20:04 | 2 | 135.35 |
| 08/14/2026 20:04 | 98 | 135.35 |
| 08/14/2026 20:04 | 2 | 135.35 |
| 08/14/2026 20:04 | 98 | 135.35 |
| 08/14/2026 20:04 | 100 | 135.35 |
| 08/14/2026 20:04 | 3 | 135.36 |
| 08/14/2026 20:04 | 6 | 135.37 |
| 08/14/2026 20:04 | 90 | 135.37 |
| 08/14/2026 20:04 | 10 | 135.37 |
| 08/14/2026 20:04 | 18 | 135.40 |
| 08/14/2026 20:04 | 8 | 135.41 |
| 08/14/2026 20:04 | 100 | 135.41 |
| 08/14/2026 20:04 | 1 | 135.48 |
| 08/14/2026 20:04 | 50 | 135.44 |
| 08/14/2026 20:03 | 25 | 135.56 |
| 08/14/2026 20:02 | 50 | 135.46 |
| 08/14/2026 20:02 | 22 | 135.56 |
| 08/14/2026 20:01 | 100 | 135.585 |
| 08/14/2026 20:01 | 5 | 135.58 |
| 08/14/2026 20:01 | 19 | 135.61 |
| 08/14/2026 20:01 | 11 | 135.61 |
| 08/14/2026 20:01 | 29 | 135.61 |
| 08/14/2026 20:01 | 38 | 135.62 |
| 08/14/2026 20:01 | 62 | 135.62 |
| 08/14/2026 20:01 | 20 | 135.65 |
| 08/14/2026 20:01 | 100 | 135.69 |
| 08/14/2026 20:01 | 50 | 135.70 |
| 08/14/2026 20:01 | 100 | 135.72 |
| 08/14/2026 20:01 | 17 | 135.79 |
| 08/14/2026 20:01 | 5 | 135.79 |
| 08/14/2026 20:01 | 2 | 135.83 |
| 08/14/2026 20:01 | 20 | 135.84 |
| 08/14/2026 20:01 | 100 | 135.84 |
| 08/14/2026 20:01 | 50 | 135.84 |
| 08/14/2026 20:01 | 56 | 135.85 |
| 08/14/2026 20:01 | 20 | 135.87 |
| 08/14/2026 19:58 | 10 | 136.01 |
| 08/14/2026 19:58 | 1 | 136.01 |
| 08/14/2026 19:58 | 1 | 136.01 |
| 08/14/2026 19:56 | 1 | 135.945 |
| 08/14/2026 19:56 | 60 | 135.87 |
| 08/14/2026 19:54 | 1 | 135.99 |
| 08/14/2026 19:54 | 1 | 135.95 |
| 08/14/2026 19:53 | 100 | 135.915 |
| 08/14/2026 19:53 | 11 | 135.98 |
| 08/14/2026 19:53 | 5 | 135.97 |
| 08/14/2026 19:53 | 5 | 135.97 |
| 08/14/2026 19:53 | 12 | 135.97 |
| 08/14/2026 19:53 | 5 | 135.96 |
| 08/14/2026 19:53 | 100 | 135.95 |
| 08/14/2026 19:53 | 100 | 135.92 |
| 08/14/2026 19:53 | 5 | 135.94 |
| 08/14/2026 19:53 | 1 | 135.94 |
| 08/14/2026 19:53 | 39 | 135.94 |
| 08/14/2026 19:53 | 1 | 135.94 |
| 08/14/2026 19:53 | 100 | 135.94 |
| 08/14/2026 19:53 | 4 | 135.94 |
| 08/14/2026 19:53 | 1 | 135.94 |
| 08/14/2026 19:53 | 100 | 135.94 |
| 08/14/2026 19:53 | 1 | 135.94 |
| 08/14/2026 19:53 | 3 | 135.88 |
| 08/14/2026 19:53 | 3 | 135.88 |
| 08/14/2026 19:53 | 1 | 135.88 |
| 08/14/2026 19:53 | 4 | 135.88 |
| 08/14/2026 19:53 | 20 | 135.82 |
| 08/14/2026 19:53 | 1 | 135.80 |
| 08/14/2026 19:53 | 20 | 135.80 |
| 08/14/2026 19:48 | 1 | 135.87 |
| 08/14/2026 19:48 | 1 | 135.87 |
| 08/14/2026 19:48 | 2 | 135.86 |
| 08/14/2026 19:46 | 6 | 135.765 |
| 08/14/2026 19:44 | 4 | 135.73 |
| 08/14/2026 19:44 | 5 | 135.72 |
| 08/14/2026 19:43 | 1 | 135.75 |
| 08/14/2026 19:43 | 5 | 135.75 |
| 08/14/2026 19:42 | 1 | 135.83 |
| 08/14/2026 19:42 | 25 | 135.80 |
| 08/14/2026 19:38 | 2 | 135.82 |
| 08/14/2026 19:37 | 4 | 135.72 |
| 08/14/2026 19:37 | 1 | 135.74 |
| 08/14/2026 19:37 | 4 | 135.74 |
| 08/14/2026 19:32 | 10 | 135.69 |
| 08/14/2026 19:30 | 4 | 135.74 |
| 08/14/2026 19:28 | 4 | 135.73 |
| 08/14/2026 19:28 | 4 | 135.72 |
| 08/14/2026 19:27 | 5 | 135.745 |
| 08/14/2026 19:27 | 90 | 135.72 |
| 08/14/2026 19:27 | 1 | 135.66 |
| 08/14/2026 19:25 | 5 | 135.85 |
| 08/14/2026 19:25 | 90 | 135.82 |
| 08/14/2026 19:25 | 5 | 135.80 |
| 08/14/2026 19:25 | 30 | 135.66 |
| 08/14/2026 19:25 | 1 | 135.67 |
| 08/14/2026 19:25 | 2 | 135.67 |
| 08/14/2026 19:25 | 6 | 135.67 |
| 08/14/2026 19:25 | 6 | 135.71 |
| 08/14/2026 19:25 | 94 | 135.71 |
| 08/14/2026 19:25 | 85 | 135.72 |
| 08/14/2026 19:25 | 15 | 135.72 |
| 08/14/2026 19:25 | 30 | 135.74 |
| 08/14/2026 19:25 | 49 | 135.74 |
| 08/14/2026 19:25 | 8 | 135.75 |
| 08/14/2026 19:25 | 2 | 135.77 |
| 08/14/2026 19:23 | 1 | 135.805 |
| 08/14/2026 19:19 | 1 | 135.72 |
| 08/14/2026 19:17 | 1 | 135.77 |
| 08/14/2026 19:17 | 4 | 135.76 |
| 08/14/2026 19:09 | 97 | 135.85 |
| 08/14/2026 19:08 | 4 | 135.78 |
| 08/14/2026 19:06 | 13 | 135.76 |
| 08/14/2026 19:06 | 2 | 135.80 |
| 08/14/2026 19:06 | 62 | 135.79 |
| 08/14/2026 19:06 | 2 | 135.79 |
| 08/14/2026 19:05 | 1 | 135.79 |
| 08/14/2026 19:05 | 4 | 135.75 |
| 08/14/2026 19:00 | 1 | 135.75 |
| 08/14/2026 19:00 | 1 | 135.72 |
| 08/14/2026 18:59 | 4 | 135.69 |
| 08/14/2026 18:58 | 25 | 135.72 |
| 08/14/2026 18:58 | 1 | 135.72 |
| 08/14/2026 18:57 | 1 | 135.70 |
| 08/14/2026 18:57 | 1 | 135.70 |
| 08/14/2026 18:57 | 1 | 135.69 |
| 08/14/2026 18:57 | 16 | 135.66 |
| 08/14/2026 18:54 | 3 | 135.62 |
| 08/14/2026 18:54 | 9 | 135.62 |
| 08/14/2026 18:54 | 8 | 135.62 |
| 08/14/2026 18:54 | 78 | 135.60 |
| 08/14/2026 18:54 | 4 | 135.60 |
| 08/14/2026 18:54 | 1 | 135.64 |
| 08/14/2026 18:54 | 1 | 135.65 |
| 08/14/2026 18:54 | 1 | 135.65 |
| 08/14/2026 18:53 | 1 | 135.68 |
| 08/14/2026 18:53 | 5 | 135.65 |
| 08/14/2026 18:53 | 5 | 135.65 |
| 08/14/2026 18:53 | 19 | 135.65 |
| 08/14/2026 18:53 | 2 | 135.62 |
| 08/14/2026 18:53 | 20 | 135.59 |
| 08/14/2026 18:53 | 12 | 135.62 |
| 08/14/2026 18:53 | 7 | 135.62 |
| 08/14/2026 18:53 | 1 | 135.62 |
| 08/14/2026 18:53 | 5 | 135.65 |
| 08/14/2026 18:53 | 20 | 135.65 |
| 08/14/2026 18:53 | 96 | 135.77 |
| 08/14/2026 18:53 | 4 | 135.72 |
| 08/14/2026 18:53 | 5 | 135.69 |
| 08/14/2026 18:53 | 10 | 135.68 |
| 08/14/2026 18:53 | 100 | 135.64 |
| 08/14/2026 18:53 | 7 | 135.63 |
| 08/14/2026 18:53 | 100 | 135.63 |
| 08/14/2026 18:53 | 82 | 135.61 |
| 08/14/2026 18:53 | 5 | 135.59 |
| 08/14/2026 18:53 | 3 | 135.59 |
| 08/14/2026 18:53 | 5 | 135.55 |
| 08/14/2026 18:53 | 4 | 135.50 |
| 08/14/2026 18:52 | 1 | 135.50 |
| 08/14/2026 18:52 | 3 | 135.50 |
| 08/14/2026 18:52 | 20 | 135.45 |
| 08/14/2026 18:52 | 7 | 135.45 |
| 08/14/2026 18:52 | 2 | 135.45 |
| 08/14/2026 18:52 | 18 | 135.45 |
| 08/14/2026 18:52 | 2 | 135.40 |
| 08/14/2026 18:52 | 1 | 135.38 |
| 08/14/2026 18:52 | 6 | 135.37 |
| 08/14/2026 18:51 | 4 | 135.31 |
| 08/14/2026 18:50 | 1 | 135.40 |
| 08/14/2026 18:50 | 1 | 135.31 |
| 08/14/2026 18:48 | 1 | 135.34 |
| 08/14/2026 18:48 | 7 | 135.33 |
| 08/14/2026 18:48 | 1 | 135.33 |
| 08/14/2026 18:48 | 5 | 135.29 |
| 08/14/2026 18:47 | 1 | 135.40 |
| 08/14/2026 18:47 | 1 | 135.39 |
| 08/14/2026 18:46 | 1 | 135.405 |
| 08/14/2026 18:46 | 2 | 135.405 |
| 08/14/2026 18:46 | 2 | 135.405 |
| 08/14/2026 18:45 | 1 | 135.48 |
| 08/14/2026 18:43 | 2 | 135.59 |
| 08/14/2026 18:42 | 2 | 135.50 |
| 08/14/2026 18:42 | 1 | 135.49 |
| 08/14/2026 18:42 | 2 | 135.46 |
| 08/14/2026 18:38 | 2 | 135.46 |
| 08/14/2026 18:38 | 1 | 135.46 |
| 08/14/2026 18:37 | 1 | 135.46 |
| 08/14/2026 18:37 | 10 | 135.39 |
| 08/14/2026 18:37 | 20 | 135.39 |
| 08/14/2026 18:37 | 5 | 135.37 |
| 08/14/2026 18:35 | 6 | 135.365 |
| 08/14/2026 18:35 | 4 | 135.36 |
| 08/14/2026 18:34 | 3 | 135.36 |
| 08/14/2026 18:34 | 4 | 135.355 |
| 08/14/2026 18:33 | 5 | 135.36 |
| 08/14/2026 18:32 | 3 | 135.345 |
| 08/14/2026 18:32 | 5 | 135.36 |
| 08/14/2026 18:31 | 6 | 135.345 |
| 08/14/2026 18:29 | 6 | 135.36 |
| 08/14/2026 18:29 | 4 | 135.29 |
| 08/14/2026 18:29 | 4 | 135.30 |
| 08/14/2026 18:29 | 100 | 135.15 |
| 08/14/2026 18:28 | 5 | 135.405 |
| 08/14/2026 18:28 | 10 | 135.39 |
| 08/14/2026 18:28 | 5 | 135.31 |
| 08/14/2026 18:28 | 5 | 135.29 |
| 08/14/2026 18:28 | 5 | 135.28 |
| 08/14/2026 18:28 | 5 | 135.21 |
| 08/14/2026 18:28 | 20 | 135.21 |
| 08/14/2026 18:28 | 26 | 135.19 |
| 08/14/2026 18:28 | 2 | 135.19 |
| 08/14/2026 18:28 | 19 | 135.19 |
| 08/14/2026 18:28 | 100 | 135.19 |
| 08/14/2026 18:28 | 2 | 135.19 |
| 08/14/2026 18:28 | 1 | 135.19 |
| 08/14/2026 18:28 | 100 | 135.18 |
| 08/14/2026 18:28 | 100 | 135.18 |
| 08/14/2026 18:27 | 1 | 135.16 |
| 08/14/2026 18:27 | 1 | 135.14 |
| 08/14/2026 18:27 | 1 | 135.14 |
| 08/14/2026 18:27 | 1 | 135.14 |
| 08/14/2026 18:27 | 1 | 135.16 |
| 08/14/2026 18:27 | 1 | 135.16 |
| 08/14/2026 18:26 | 1 | 135.06 |
| 08/14/2026 18:23 | 1 | 135.05 |
| 08/14/2026 18:23 | 1 | 135.18 |
| 08/14/2026 18:20 | 39 | 135.12 |
| 08/14/2026 18:19 | 5 | 135.01 |
| 08/14/2026 18:18 | 1 | 134.98 |
| 08/14/2026 18:17 | 4 | 135.07 |
| 08/14/2026 18:17 | 2 | 135.04 |
| 08/14/2026 18:16 | 5 | 135.035 |
| 08/14/2026 18:15 | 4 | 135.035 |
| 08/14/2026 18:15 | 6 | 135.03 |
| 08/14/2026 18:14 | 3 | 135.04 |
| 08/14/2026 18:14 | 4 | 135.03 |
| 08/14/2026 18:13 | 5 | 135.03 |
| 08/14/2026 18:12 | 2 | 135.04 |
| 08/14/2026 18:12 | 6 | 135.02 |
| 08/14/2026 18:11 | 5 | 135.02 |
| 08/14/2026 18:11 | 2 | 135.03 |
| 08/14/2026 18:10 | 6 | 134.995 |
| 08/14/2026 18:10 | 23 | 135.00 |
| 08/14/2026 18:10 | 4 | 135.00 |
| 08/14/2026 18:07 | 30 | 135.08 |
| 08/14/2026 18:07 | 3 | 135.00 |
| 08/14/2026 18:07 | 25 | 135.00 |
| 08/14/2026 18:07 | 2 | 135.14 |
| 08/14/2026 18:01 | 2 | 134.92 |
| 08/14/2026 18:00 | 1 | 134.915 |
| 08/14/2026 18:00 | 1 | 135.01 |
| 08/14/2026 18:00 | 4 | 135.01 |
| 08/14/2026 18:00 | 2 | 134.915 |
| 08/14/2026 17:59 | 10 | 134.91 |
| 08/14/2026 17:59 | 10 | 134.91 |
| 08/14/2026 17:59 | 10 | 134.90 |
| 08/14/2026 17:58 | 7 | 134.93 |
| 08/14/2026 17:58 | 4 | 134.855 |
| 08/14/2026 17:58 | 1 | 134.85 |
| 08/14/2026 17:58 | 1 | 134.85 |
| 08/14/2026 17:58 | 13 | 134.85 |
| 08/14/2026 17:58 | 1 | 134.84 |
| 08/14/2026 17:58 | 1 | 134.84 |
| 08/14/2026 17:57 | 4 | 134.845 |
| 08/14/2026 17:57 | 3 | 134.85 |
| 08/14/2026 17:56 | 5 | 134.83 |
| 08/14/2026 17:55 | 1 | 134.83 |
| 08/14/2026 17:55 | 6 | 134.83 |
| 08/14/2026 17:55 | 6 | 134.68 |
| 08/14/2026 17:54 | 6 | 134.80 |
| 08/14/2026 17:54 | 3 | 134.84 |
| 08/14/2026 17:54 | 1 | 134.84 |
| 08/14/2026 17:53 | 2 | 134.72 |
| 08/14/2026 17:53 | 5 | 134.84 |
| 08/14/2026 17:52 | 4 | 134.74 |
| 08/14/2026 17:52 | 1 | 134.72 |
| 08/14/2026 17:52 | 1 | 134.62 |
| 08/14/2026 17:52 | 2 | 134.62 |
| 08/14/2026 17:51 | 6 | 134.84 |
| 08/14/2026 17:51 | 2 | 134.68 |
| 08/14/2026 17:51 | 98 | 134.68 |
| 08/14/2026 17:51 | 1 | 134.69 |
| 08/14/2026 17:51 | 1 | 134.69 |
| 08/14/2026 17:51 | 7 | 134.77 |
| 08/14/2026 17:51 | 1 | 134.77 |
| 08/14/2026 17:51 | 32 | 134.77 |
| 08/14/2026 17:51 | 63 | 134.77 |
| 08/14/2026 17:51 | 37 | 134.77 |
| 08/14/2026 17:51 | 2 | 134.77 |
| 08/14/2026 17:51 | 21 | 134.77 |
| 08/14/2026 17:51 | 40 | 134.77 |
| 08/14/2026 17:51 | 89 | 134.78 |
| 08/14/2026 17:51 | 11 | 134.78 |
| 08/14/2026 17:51 | 56 | 134.78 |
| 08/14/2026 17:51 | 90 | 134.80 |
| 08/14/2026 17:50 | 4 | 134.98 |
| 08/14/2026 17:50 | 6 | 134.98 |
| 08/14/2026 17:49 | 45 | 134.98 |
| 08/14/2026 17:49 | 5 | 134.98 |
| 08/14/2026 17:48 | 5 | 134.89 |
| 08/14/2026 17:48 | 1 | 134.77 |
| 08/14/2026 17:48 | 8 | 134.77 |
| 08/14/2026 17:48 | 16 | 134.77 |
| 08/14/2026 17:48 | 2 | 134.77 |
| 08/14/2026 17:48 | 1 | 134.70 |
| 08/14/2026 17:48 | 90 | 134.65 |
| 08/14/2026 17:47 | 4 | 134.85 |
| 08/14/2026 17:47 | 1 | 134.85 |
| 08/14/2026 17:47 | 1 | 134.71 |
| 08/14/2026 17:47 | 6 | 134.71 |
| 08/14/2026 17:46 | 2 | 134.64 |
| 08/14/2026 17:46 | 3 | 134.78 |
| 08/14/2026 17:46 | 1 | 134.78 |
| 08/14/2026 17:46 | 4 | 134.60 |
| 08/14/2026 17:46 | 25 | 134.70 |
| 08/14/2026 17:45 | 6 | 134.77 |
| 08/14/2026 17:45 | 5 | 134.72 |
| 08/14/2026 17:45 | 10 | 134.69 |
| 08/14/2026 17:45 | 100 | 134.68 |
| 08/14/2026 17:45 | 2 | 134.67 |
| 08/14/2026 17:45 | 3 | 134.65 |
| 08/14/2026 17:45 | 1 | 134.65 |
| 08/14/2026 17:45 | 30 | 134.64 |
| 08/14/2026 17:45 | 20 | 134.64 |
| 08/14/2026 17:45 | 5 | 134.63 |
| 08/14/2026 17:45 | 1 | 134.54 |
| 08/14/2026 17:45 | 5 | 134.52 |
| 08/14/2026 17:45 | 5 | 134.495 |
| 08/14/2026 17:44 | 2 | 134.495 |
| 08/14/2026 17:44 | 3 | 134.495 |
| 08/14/2026 17:44 | 1 | 134.52 |
| 08/14/2026 17:43 | 3 | 134.495 |
| 08/14/2026 17:43 | 4 | 134.495 |
| 08/14/2026 17:42 | 2 | 134.49 |
| 08/14/2026 17:42 | 4 | 134.49 |
| 08/14/2026 17:41 | 5 | 134.49 |
| 08/14/2026 17:41 | 1 | 134.49 |
| 08/14/2026 17:41 | 4 | 134.49 |
| 08/14/2026 17:40 | 6 | 134.515 |
| 08/14/2026 17:39 | 3 | 134.515 |
| 08/14/2026 17:39 | 2 | 134.515 |
| 08/14/2026 17:39 | 2 | 134.44 |
| 08/14/2026 17:39 | 2 | 134.555 |
| 08/14/2026 17:39 | 3 | 134.49 |
| 08/14/2026 17:38 | 1 | 134.55 |
| 08/14/2026 17:38 | 5 | 134.55 |
| 08/14/2026 17:38 | 4 | 134.40 |
| 08/14/2026 17:37 | 5 | 134.55 |
| 08/14/2026 17:36 | 4 | 134.55 |
| 08/14/2026 17:35 | 1 | 134.48 |
| 08/14/2026 17:35 | 3 | 134.48 |
| 08/14/2026 17:35 | 1 | 134.45 |
| 08/14/2026 17:35 | 1 | 134.44 |
| 08/14/2026 17:35 | 4 | 134.45 |
| 08/14/2026 17:34 | 4 | 134.49 |
| 08/14/2026 17:34 | 2 | 134.34 |
| 08/14/2026 17:34 | 4 | 134.48 |
| 08/14/2026 17:33 | 6 | 134.475 |
| 08/14/2026 17:32 | 4 | 134.465 |
| 08/14/2026 17:31 | 4 | 134.37 |
| 08/14/2026 17:31 | 6 | 134.405 |
| 08/14/2026 17:30 | 6 | 134.495 |
| 08/14/2026 17:30 | 5 | 134.405 |
| 08/14/2026 17:29 | 4 | 134.245 |
| 08/14/2026 17:28 | 13 | 134.18 |
| 08/14/2026 17:28 | 1 | 134.19 |
| 08/14/2026 17:28 | 7 | 134.12 |
| 08/14/2026 17:28 | 2 | 134.14 |
| 08/14/2026 17:28 | 5 | 134.245 |
| 08/14/2026 17:28 | 1 | 134.27 |
| 08/14/2026 17:28 | 2 | 134.28 |
| 08/14/2026 17:28 | 2 | 134.245 |
| 08/14/2026 17:27 | 1 | 134.09 |
| 08/14/2026 17:27 | 6 | 134.22 |
| 08/14/2026 17:27 | 25 | 134.15 |
| 08/14/2026 17:26 | 5 | 134.225 |
| 08/14/2026 17:26 | 6 | 134.27 |
| 08/14/2026 17:26 | 2 | 134.27 |
| 08/14/2026 17:26 | 9 | 134.26 |
| 08/14/2026 17:26 | 6 | 134.26 |
| 08/14/2026 17:26 | 90 | 134.21 |
| 08/14/2026 17:25 | 5 | 134.21 |
| 08/14/2026 17:24 | 6 | 134.21 |
| 08/14/2026 17:24 | 1 | 134.09 |
| 08/14/2026 17:24 | 1 | 134.10 |
| 08/14/2026 17:24 | 79 | 134.09 |
| 08/14/2026 17:24 | 1 | 134.10 |
| 08/14/2026 17:24 | 5 | 134.33 |
| 08/14/2026 17:23 | 3 | 134.33 |
| 08/14/2026 17:22 | 7 | 134.32 |
| 08/14/2026 17:21 | 5 | 134.325 |
| 08/14/2026 17:20 | 6 | 134.315 |
| 08/14/2026 17:20 | 3 | 134.315 |
| 08/14/2026 17:20 | 3 | 134.32 |
| 08/14/2026 17:19 | 4 | 134.32 |
| 08/14/2026 17:17 | 2 | 134.28 |
| 08/14/2026 17:16 | 5 | 134.28 |
| 08/14/2026 17:16 | 4 | 134.22 |
| 08/14/2026 17:16 | 90 | 134.22 |
| 08/14/2026 17:16 | 1 | 134.05 |
| 08/14/2026 17:16 | 100 | 134.26 |
| 08/14/2026 17:16 | 100 | 134.26 |
| 08/14/2026 17:16 | 33 | 134.27 |
| 08/14/2026 17:16 | 4 | 134.27 |
| 08/14/2026 17:16 | 8 | 134.27 |
| 08/14/2026 17:16 | 21 | 134.27 |
| 08/14/2026 17:16 | 8 | 134.31 |
| 08/14/2026 17:03 | 5 | 134.54 |
| 08/14/2026 17:03 | 28 | 134.54 |
| 08/14/2026 17:03 | 5 | 134.51 |
| 08/14/2026 17:02 | 1 | 134.36 |
| 08/14/2026 17:01 | 1 | 134.36 |
| 08/14/2026 17:01 | 10 | 134.29 |
| 08/14/2026 17:01 | 2 | 134.29 |
| 08/14/2026 16:58 | 25 | 134.16 |
| 08/14/2026 16:57 | 10 | 134.09 |
| 08/14/2026 16:56 | 99 | 133.89 |
| 08/14/2026 16:56 | 1 | 133.81 |
| 08/14/2026 16:53 | 1 | 133.73 |
| 08/14/2026 16:53 | 1 | 133.73 |
| 08/14/2026 16:53 | 4 | 133.73 |
| 08/14/2026 16:51 | 10 | 133.89 |
| 08/14/2026 16:51 | 90 | 133.79 |
| 08/14/2026 16:34 | 25 | 133.66 |
| 08/14/2026 16:34 | 25 | 133.66 |
| 08/14/2026 16:34 | 25 | 133.665 |
| 08/14/2026 16:34 | 25 | 133.665 |
| 08/14/2026 16:34 | 25 | 133.665 |
| 08/14/2026 16:34 | 25 | 133.665 |
| 08/14/2026 16:31 | 25 | 133.61 |
| 08/14/2026 16:29 | 25 | 133.55 |
| 08/14/2026 16:29 | 25 | 133.55 |
| 08/14/2026 16:29 | 25 | 133.55 |
| 08/14/2026 16:29 | 25 | 133.55 |
| 08/14/2026 16:29 | 99 | 133.71 |
| 08/14/2026 16:29 | 1 | 133.69 |
| 08/14/2026 16:29 | 100 | 133.54 |
| 08/14/2026 16:27 | 100 | 133.19 |
| 08/14/2026 16:27 | 20 | 133.19 |
| 08/14/2026 16:27 | 1 | 133.16 |
| 08/14/2026 16:27 | 2 | 133.02 |
| 08/14/2026 16:27 | 36 | 133.05 |
| 08/14/2026 16:27 | 1 | 133.13 |
| 08/14/2026 16:27 | 100 | 133.15 |
| 08/14/2026 16:27 | 3 | 133.16 |
| 08/14/2026 16:27 | 1 | 133.17 |
| 08/14/2026 16:27 | 1 | 133.19 |
| 08/14/2026 16:27 | 1 | 133.19 |
| 08/14/2026 16:27 | 4 | 133.19 |
| 08/14/2026 16:27 | 25 | 133.20 |
| 08/14/2026 16:27 | 6 | 133.20 |
| 08/14/2026 16:27 | 3 | 133.20 |
| 08/14/2026 16:27 | 100 | 133.20 |
| 08/14/2026 16:27 | 1 | 133.37 |
| 08/14/2026 16:27 | 1 | 133.38 |
| 08/14/2026 16:27 | 1 | 133.38 |
| 08/14/2026 16:27 | 1 | 133.38 |
| 08/14/2026 16:27 | 1 | 133.38 |
| 08/14/2026 16:27 | 1 | 133.38 |
| 08/14/2026 16:27 | 4 | 133.32 |
| 08/14/2026 16:27 | 1 | 133.385 |
| 08/14/2026 16:27 | 1 | 133.48 |
| 08/14/2026 16:27 | 1 | 133.385 |
| 08/14/2026 16:27 | 1 | 133.51 |
| 08/14/2026 16:27 | 1 | 133.385 |
| 08/14/2026 16:27 | 1 | 133.33 |
| 08/14/2026 16:26 | 4 | 133.36 |
| 08/14/2026 16:20 | 5 | 133.78 |
| 08/14/2026 16:20 | 1 | 133.89 |
| 08/14/2026 16:19 | 3 | 133.91 |
| 08/14/2026 16:19 | 100 | 133.88 |
| 08/14/2026 16:15 | 2 | 133.85 |
| 08/14/2026 16:10 | 25 | 133.68 |
| 08/14/2026 16:10 | 5 | 133.68 |
| 08/14/2026 16:10 | 1 | 133.68 |
| 08/14/2026 16:09 | 76 | 133.68 |
| 08/14/2026 16:09 | 1 | 133.67 |
| 08/14/2026 16:02 | 2 | 133.50 |
| 08/14/2026 16:02 | 3 | 133.52 |
| 08/14/2026 16:02 | 261 | 133.54 |
| 08/14/2026 16:02 | 32 | 133.54 |
| 08/14/2026 16:02 | 100 | 133.55 |
| 08/14/2026 16:02 | 24 | 133.57 |
| 08/14/2026 16:02 | 3 | 133.58 |
| 08/14/2026 16:02 | 12 | 133.58 |
| 08/14/2026 16:02 | 87 | 133.58 |
| 08/14/2026 16:02 | 3 | 133.58 |
| 08/14/2026 16:02 | 10 | 133.58 |
| 08/14/2026 16:02 | 10 | 133.65 |
| 08/14/2026 16:02 | 65 | 133.59 |
| 08/14/2026 16:02 | 50 | 133.60 |
| 08/14/2026 16:01 | 31 | 133.58 |
| 08/14/2026 16:01 | 1 | 133.60 |
| 08/14/2026 15:55 | 1 | 133.52 |
| 08/14/2026 15:55 | 1 | 133.54 |
| 08/14/2026 15:55 | 1 | 133.54 |
| 08/14/2026 15:55 | 1 | 133.54 |
| 08/14/2026 15:55 | 1 | 133.57 |
| 08/14/2026 15:55 | 1 | 133.57 |
| 08/14/2026 15:55 | 1 | 133.55 |
| 08/14/2026 15:55 | 1 | 133.48 |
| 08/14/2026 15:55 | 90 | 133.58 |
| 08/14/2026 15:55 | 1 | 133.56 |
| 08/14/2026 15:55 | 3 | 133.57 |
| 08/14/2026 15:55 | 29 | 133.57 |
| 08/14/2026 15:55 | 37 | 133.57 |
| 08/14/2026 15:55 | 34 | 133.57 |
| 08/14/2026 15:55 | 2 | 133.70 |
| 08/14/2026 15:55 | 5 | 133.70 |
| 08/14/2026 15:55 | 3 | 133.70 |
| 08/14/2026 15:55 | 1 | 133.90 |
| 08/14/2026 15:55 | 1 | 133.90 |
| 08/14/2026 15:55 | 1 | 133.94 |
| 08/14/2026 15:54 | 1 | 133.93 |
| 08/14/2026 15:54 | 1 | 133.93 |
| 08/14/2026 15:54 | 1 | 133.93 |
| 08/14/2026 15:54 | 1 | 133.96 |
| 08/14/2026 15:54 | 1 | 133.75 |
| 08/14/2026 15:54 | 1 | 133.65 |
| 08/14/2026 15:54 | 1 | 133.655 |
| 08/14/2026 15:54 | 1 | 133.80 |
| 08/14/2026 15:54 | 1 | 134.17 |
| 08/14/2026 15:54 | 1 | 133.98 |
| 08/14/2026 15:54 | 1 | 133.67 |
| 08/14/2026 15:54 | 1 | 133.75 |
| 08/14/2026 15:54 | 1 | 133.62 |
| 08/14/2026 15:54 | 1 | 133.62 |
| 08/14/2026 15:54 | 16 | 133.67 |
| 08/14/2026 15:54 | 1 | 134.08 |
| 08/14/2026 15:54 | 1 | 133.75 |
| 08/14/2026 15:54 | 1 | 134.09 |
| 08/14/2026 15:54 | 37 | 133.91 |
| 08/14/2026 15:54 | 68 | 133.91 |
| 08/14/2026 15:54 | 32 | 133.91 |
| 08/14/2026 15:54 | 1 | 134.10 |
| 08/14/2026 15:54 | 1 | 134.18 |
| 08/14/2026 15:53 | 9 | 134.15 |
| 08/14/2026 15:53 | 67 | 134.00 |
| 08/14/2026 15:53 | 32 | 134.00 |
| 08/14/2026 15:53 | 67 | 134.00 |
| 08/14/2026 15:53 | 1 | 134.00 |
| 08/14/2026 15:53 | 33 | 134.00 |
| 08/14/2026 15:53 | 66 | 134.00 |
| 08/14/2026 15:53 | 34 | 134.00 |
| 08/14/2026 15:53 | 66 | 134.00 |
| 08/14/2026 15:53 | 34 | 134.00 |
| 08/14/2026 15:53 | 65 | 134.00 |
| 08/14/2026 15:53 | 34 | 134.00 |
| 08/14/2026 15:53 | 1 | 134.00 |
| 08/14/2026 15:53 | 1 | 133.565 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 75 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 117 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 26 | 134.00 |
| 08/14/2026 15:53 | 74 | 134.00 |
| 08/14/2026 15:53 | 26 | 134.00 |
| 08/14/2026 15:53 | 74 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 134.00 |
| 08/14/2026 15:53 | 100 | 133.99 |
| 08/14/2026 15:53 | 29 | 133.99 |
| 08/14/2026 15:53 | 25 | 133.96 |
| 08/14/2026 15:53 | 25 | 133.96 |
| 08/14/2026 15:53 | 25 | 133.96 |
| 08/14/2026 15:53 | 25 | 133.96 |
| 08/14/2026 15:53 | 5 | 133.95 |
| 08/14/2026 15:53 | 1 | 133.37 |
| 08/14/2026 15:53 | 1 | 133.54 |
| 08/14/2026 15:53 | 1 | 133.55 |
| 08/14/2026 15:53 | 1 | 133.55 |
| 08/14/2026 15:53 | 1 | 133.555 |
| 08/14/2026 15:53 | 1 | 133.56 |
| 08/14/2026 15:53 | 1 | 133.64 |
| 08/14/2026 15:53 | 5 | 133.71 |
| 08/14/2026 15:53 | 1 | 133.62 |
| 08/14/2026 15:53 | 1 | 133.60 |
| 08/14/2026 15:53 | 1 | 133.77 |
| 08/14/2026 15:53 | 4 | 133.72 |
| 08/14/2026 15:53 | 1 | 133.89 |
| 08/14/2026 15:48 | 10 | 132.98 |
| 08/14/2026 15:48 | 39 | 133.01 |
| 08/14/2026 15:46 | 120 | 132.99 |
| 08/14/2026 15:46 | 49 | 132.99 |
| 08/14/2026 15:46 | 25 | 133.24 |
| 08/14/2026 15:46 | 25 | 133.24 |
| 08/14/2026 15:46 | 25 | 133.24 |
| 08/14/2026 15:46 | 25 | 133.24 |
| 08/14/2026 15:41 | 4 | 132.85 |
| 08/14/2026 15:41 | 4 | 132.85 |
| 08/14/2026 15:41 | 4 | 132.85 |
| 08/14/2026 15:41 | 56 | 132.57 |
| 08/14/2026 15:41 | 4 | 132.70 |
| 08/14/2026 15:41 | 1 | 132.85 |
| 08/14/2026 15:41 | 1 | 132.85 |
| 08/14/2026 15:41 | 25 | 132.83 |
| 08/14/2026 15:40 | 1 | 132.58 |
| 08/14/2026 15:40 | 5 | 132.31 |
| 08/14/2026 15:40 | 5 | 132.24 |
| 08/14/2026 15:39 | 1 | 132.58 |
| 08/14/2026 15:39 | 5 | 132.46 |
| 08/14/2026 15:39 | 5 | 132.46 |
| 08/14/2026 15:37 | 2 | 132.61 |
| 08/14/2026 15:37 | 2 | 132.52 |
| 08/14/2026 15:36 | 1 | 132.52 |
| 08/14/2026 15:36 | 1 | 132.55 |
| 08/14/2026 15:36 | 1 | 132.55 |
| 08/14/2026 15:36 | 1 | 132.55 |
| 08/14/2026 15:36 | 1 | 132.35 |
| 08/14/2026 15:36 | 1 | 132.48 |
| 08/14/2026 15:36 | 1 | 132.40 |
| 08/14/2026 15:35 | 1 | 132.48 |
| 08/14/2026 15:35 | 1 | 132.48 |
| 08/14/2026 15:35 | 1 | 132.48 |
| 08/14/2026 15:34 | 1 | 132.12 |
| 08/14/2026 15:34 | 1 | 132.28 |
| 08/14/2026 15:34 | 1 | 132.32 |
| 08/14/2026 15:34 | 1 | 132.26 |
| 08/14/2026 15:34 | 25 | 132.29 |
| 08/14/2026 15:34 | 25 | 132.29 |
| 08/14/2026 15:34 | 25 | 132.29 |
| 08/14/2026 15:34 | 25 | 132.29 |
| 08/14/2026 15:34 | 1 | 132.30 |
| 08/14/2026 15:34 | 30 | 132.30 |
| 08/14/2026 15:34 | 1 | 132.16 |
| 08/14/2026 15:34 | 1 | 132.32 |
| 08/14/2026 15:33 | 1 | 132.26 |
| 08/14/2026 15:33 | 1 | 132.34 |
| 08/14/2026 15:33 | 50 | 132.40 |
| 08/14/2026 15:33 | 1 | 132.28 |
| 08/14/2026 15:33 | 1 | 132.28 |
| 08/14/2026 15:33 | 61 | 131.32 |
| 08/14/2026 15:33 | 100 | 131.78 |
| 08/14/2026 15:32 | 17 | 132.35 |
| 08/14/2026 15:31 | 99 | 131.60 |
| 08/14/2026 15:31 | 1 | 132.02 |
| 08/14/2026 15:31 | 95 | 131.32 |
| 08/14/2026 15:31 | 5 | 132.02 |
| 08/14/2026 15:31 | 1 | 132.56 |
| 08/14/2026 15:31 | 1 | 132.42 |
| 08/14/2026 15:31 | 7 | 131.54 |
| 08/14/2026 15:31 | 86 | 131.24 |
| 08/14/2026 15:31 | 1 | 131.30 |
| 08/14/2026 15:31 | 1 | 131.45 |
| 08/14/2026 15:31 | 28 | 131.54 |
| 08/14/2026 15:31 | 1 | 131.63 |
| 08/14/2026 15:31 | 5 | 131.78 |
| 08/14/2026 15:31 | 1 | 131.80 |
| 08/14/2026 15:31 | 100 | 131.81 |
| 08/14/2026 15:31 | 7 | 132.02 |
| 08/14/2026 15:31 | 5 | 132.85 |
| 08/14/2026 15:30 | 7 | 132.90 |
| 08/14/2026 15:30 | 8 | 132.90 |
| 08/14/2026 15:30 | 10 | 133.01 |
| 08/14/2026 15:30 | 25 | 133.01 |
| 08/14/2026 15:30 | 33 | 132.665 |
| 08/14/2026 15:30 | 5 | 133.88 |
| 08/14/2026 15:30 | 23 | 133.88 |
| 08/14/2026 15:30 | 2 | 133.06 |
| 08/14/2026 15:30 | 1010 | 132.49 |