Dorman Products Rg
DORM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:01:03
Bid
11/04/2025 - 20:20:59
Bid
Volume 		Ask
11/04/2025 - 20:20:59
Ask
Volume
131.04
-2.54 ( -1.90% )
130.90
200
131.18
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:00 8 131.1213
11/04/2025 14:00 2 131.255
11/04/2025 14:00 3 131.255
11/04/2025 14:00 1 131.16
11/04/2025 14:00 3 131.18
11/04/2025 14:00 50 131.15
11/04/2025 14:00 20 131.17
11/04/2025 14:00 52 131.20
11/04/2025 14:00 30 131.17
11/04/2025 14:00 57 131.14
11/04/2025 14:00 15 131.14
11/04/2025 14:00 30 131.15
11/04/2025 14:00 1 131.18
11/04/2025 14:00 2 131.18
11/04/2025 14:00 1 131.18
11/04/2025 14:00 30 131.18
11/04/2025 14:00 1 131.18
11/04/2025 14:00 10 131.18
11/04/2025 14:00 1 131.18
11/04/2025 14:00 8 131.18
11/04/2025 14:00 100 131.17
11/04/2025 14:00 33 131.15
11/04/2025 14:00 52 131.15
11/04/2025 14:00 20 131.16
11/04/2025 14:00 5 131.17
11/04/2025 14:00 40 131.17
11/04/2025 14:00 20 131.17
11/04/2025 14:00 2 131.18
11/04/2025 14:00 20 131.18
11/04/2025 14:00 5 131.255
11/04/2025 14:00 4 131.31
11/04/2025 14:00 126 131.18
11/04/2025 14:00 5 131.235
11/04/2025 14:00 16 131.235
11/04/2025 14:00 14 131.235
11/04/2025 14:00 10 131.235
11/04/2025 13:59 6 131.33
11/04/2025 13:59 5 131.33
11/04/2025 13:59 1 131.33
11/04/2025 13:59 5 131.33
11/04/2025 13:59 5 131.2018
11/04/2025 13:58 2 131.33
11/04/2025 13:58 4 131.209
11/04/2025 13:58 11 131.29
11/04/2025 13:58 5 131.29
11/04/2025 13:58 5 131.215
11/04/2025 13:58 5 131.215
11/04/2025 13:58 45 131.215
11/04/2025 13:58 5 131.215
11/04/2025 13:58 100 131.24
11/04/2025 13:58 5 131.21
11/04/2025 13:58 1 131.36
11/04/2025 13:58 1 131.34
11/04/2025 13:58 9 131.26
11/04/2025 13:58 30 131.34
11/04/2025 13:58 45 131.21
11/04/2025 13:58 5 131.21
11/04/2025 13:58 1 131.21
11/04/2025 13:58 26 131.21
11/04/2025 13:58 39 131.11
11/04/2025 13:58 1 131.33
11/04/2025 13:58 22 131.11
11/04/2025 13:58 29 131.10
11/04/2025 13:58 1 131.33
11/04/2025 13:58 6 131.21
11/04/2025 13:58 1 131.33
11/04/2025 13:58 1 131.33
11/04/2025 13:58 1 131.33
11/04/2025 13:58 8 131.21
11/04/2025 13:58 1 131.33
11/04/2025 13:58 1 131.34
11/04/2025 13:57 4 131.0483
11/04/2025 13:57 1 131.21
11/04/2025 13:57 1 131.21
11/04/2025 13:57 1 131.21
11/04/2025 13:57 1 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 5 131.0588
11/04/2025 13:57 1 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 5 131.30
11/04/2025 13:57 1 131.30
11/04/2025 13:57 10 131.21
11/04/2025 13:57 5 131.21
11/04/2025 13:57 5 131.205
11/04/2025 13:57 10 131.205
11/04/2025 13:57 10 131.205
11/04/2025 13:57 5 131.205
11/04/2025 13:56 1 131.32
11/04/2025 13:56 5 131.165
11/04/2025 13:56 5 131.165
11/04/2025 13:56 5 131.32
11/04/2025 13:56 8 131.165
11/04/2025 13:56 14 131.165
11/04/2025 13:56 19 131.34
11/04/2025 13:56 1 131.165