Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:29:58
|
Geld Volumen |
Brief
23.09.2026 -
17:33:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.0887
-0.0015
(
-1.66% )
|
0.0881
|
10'608 |
0.0889
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:29 | 8000 | 0.0887 |
| 09/23/2026 17:29 | 5812 | 0.0881 |
| 09/23/2026 17:29 | 3718 | 0.0882 |
| 09/23/2026 17:26 | 1 | 0.0882 |
| 09/23/2026 17:26 | 168 | 0.0882 |
| 09/23/2026 17:12 | 400 | 0.0882 |
| 09/23/2026 17:08 | 12000 | 0.0882 |
| 09/23/2026 17:04 | 1329 | 0.0882 |
| 09/23/2026 17:01 | 240 | 0.0882 |
| 09/23/2026 17:01 | 240 | 0.0882 |
| 09/23/2026 17:01 | 989 | 0.0882 |
| 09/23/2026 16:56 | 15 | 0.0882 |
| 09/23/2026 16:55 | 1200 | 0.0876 |
| 09/23/2026 16:53 | 121 | 0.0876 |
| 09/23/2026 16:32 | 107 | 0.0876 |
| 09/23/2026 16:24 | 600 | 0.0886 |
| 09/23/2026 16:10 | 165 | 0.0876 |
| 09/23/2026 15:33 | 10000 | 0.088 |
| 09/23/2026 15:33 | 20000 | 0.088 |
| 09/23/2026 15:33 | 51917 | 0.088 |
| 09/23/2026 13:53 | 34091 | 0.0881 |
| 09/23/2026 13:32 | 50 | 0.0893 |
| 09/23/2026 12:21 | 10246 | 0.0881 |
| 09/23/2026 12:21 | 13804 | 0.0881 |
| 09/23/2026 12:21 | 15949 | 0.0881 |
| 09/23/2026 12:21 | 10000 | 0.0881 |
| 09/23/2026 11:42 | 20000 | 0.088 |
| 09/23/2026 11:09 | 3083 | 0.088 |
| 09/23/2026 10:26 | 33580 | 0.088 |
| 09/23/2026 10:26 | 5000 | 0.0883 |
| 09/23/2026 10:26 | 200 | 0.0885 |
| 09/23/2026 10:26 | 12 | 0.0888 |
| 09/23/2026 10:14 | 11639 | 0.089 |
| 09/23/2026 10:14 | 10000 | 0.089 |
| 09/23/2026 10:14 | 17159 | 0.0891 |
| 09/23/2026 10:14 | 17000 | 0.0891 |
| 09/23/2026 10:12 | 1 | 0.0897 |
| 09/23/2026 10:11 | 18521 | 0.0891 |
| 09/23/2026 10:11 | 25972 | 0.0891 |
| 09/23/2026 10:11 | 48959 | 0.0892 |
| 09/23/2026 10:11 | 69 | 0.0892 |
| 09/23/2026 09:51 | 900 | 0.0898 |
| 09/23/2026 09:19 | 1930 | 0.0893 |
| 09/23/2026 09:19 | 13079 | 0.0893 |
| 09/23/2026 09:19 | 6197 | 0.0893 |
| 09/23/2026 09:19 | 8764 | 0.0893 |
| 09/23/2026 09:07 | 30 | 0.09 |
| 09/23/2026 09:00 | 44150 | 0.0906 |
| 09/23/2026 09:00 | 775 | 0.0906 |
| 09/23/2026 09:00 | 4701 | 0.0906 |
| 09/23/2026 09:00 | 889 | 0.0906 |
| 09/23/2026 09:00 | 1050 | 0.0906 |
| 09/23/2026 09:00 | 3360 | 0.0906 |
| 09/23/2026 09:00 | 221 | 0.0906 |
| 09/23/2026 09:00 | 25 | 0.0906 |
| 09/23/2026 09:00 | 253 | 0.0906 |
| 09/23/2026 09:00 | 108 | 0.0906 |
| 09/23/2026 09:00 | 44 | 0.0906 |
| 09/23/2026 09:00 | 76 | 0.0906 |
| 09/23/2026 09:00 | 24 | 0.0906 |
| 09/23/2026 09:00 | 204 | 0.0906 |