Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.111
-0.0068
(
-5.77% )
|
0.1102
|
3'875 |
0.114
|
22'441 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:17 | 1000 | 0.112 |
| 04/04/2025 17:17 | 840 | 0.1118 |
| 04/04/2025 17:17 | 770 | 0.1118 |
| 04/04/2025 17:09 | 40000 | 0.112 |
| 04/04/2025 17:07 | 407 | 0.112 |
| 04/04/2025 17:07 | 1175 | 0.112 |
| 04/04/2025 17:07 | 17500 | 0.1118 |
| 04/04/2025 17:07 | 459 | 0.1114 |
| 04/04/2025 17:04 | 22441 | 0.1114 |
| 04/04/2025 17:00 | 5000 | 0.1114 |
| 04/04/2025 17:00 | 10000 | 0.1112 |
| 04/04/2025 16:51 | 7572 | 0.11 |
| 04/04/2025 16:49 | 3435 | 0.11 |
| 04/04/2025 16:48 | 8100 | 0.1102 |
| 04/04/2025 16:48 | 5412 | 0.11 |
| 04/04/2025 16:48 | 9521 | 0.11 |
| 04/04/2025 16:48 | 31944 | 0.1102 |
| 04/04/2025 16:48 | 256 | 0.1102 |
| 04/04/2025 16:48 | 35000 | 0.1102 |
| 04/04/2025 16:48 | 229 | 0.1102 |
| 04/04/2025 16:48 | 26 | 0.1102 |
| 04/04/2025 16:48 | 230 | 0.1102 |
| 04/04/2025 16:48 | 7380 | 0.1102 |
| 04/04/2025 16:48 | 770 | 0.1102 |
| 04/04/2025 16:48 | 10000 | 0.1102 |
| 04/04/2025 16:45 | 2100 | 0.1114 |