Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
17:35:06
|
Geld
22.05.2026 -
17:45:00
|
Geld Volumen |
Brief
22.05.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0903
+0.0003
(
+0.33% )
|
0.0902
|
111'110 |
0.092
|
198'728 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:29 | 10000 | 0.092 |
| 05/22/2026 17:22 | 128 | 0.0911 |
| 05/22/2026 17:22 | 22727 | 0.0914 |
| 05/22/2026 17:22 | 4795 | 0.0914 |
| 05/22/2026 17:22 | 5199 | 0.0914 |
| 05/22/2026 17:22 | 21397 | 0.0915 |
| 05/22/2026 17:22 | 1 | 0.092 |
| 05/22/2026 17:22 | 10000 | 0.0914 |
| 05/22/2026 17:22 | 3000 | 0.091 |
| 05/22/2026 17:22 | 9606 | 0.091 |
| 05/22/2026 17:08 | 186 | 0.091 |
| 05/22/2026 17:08 | 235 | 0.091 |
| 05/22/2026 17:08 | 235 | 0.091 |
| 05/22/2026 17:08 | 49 | 0.091 |
| 05/22/2026 16:56 | 200 | 0.091 |
| 05/22/2026 16:53 | 600 | 0.091 |
| 05/22/2026 16:50 | 4829 | 0.0909 |
| 05/22/2026 16:50 | 10057 | 0.0909 |
| 05/22/2026 16:46 | 6271 | 0.0909 |
| 05/22/2026 16:46 | 468 | 0.0909 |
| 05/22/2026 16:46 | 12081 | 0.0909 |
| 05/22/2026 16:46 | 21625 | 0.0905 |