Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
12:20:20
|
Geld
28.07.2026 -
12:20:20
|
Geld Volumen |
Brief
28.07.2026 -
11:17:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.092
0.00
(
0.00% )
|
0.092
|
9'888 |
0.0926
|
30'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 12:20 | 5 | 0.092 |
| 07/28/2026 12:20 | 5 | 0.092 |
| 07/28/2026 12:19 | 5 | 0.092 |
| 07/28/2026 12:19 | 6 | 0.092 |
| 07/28/2026 12:18 | 6 | 0.092 |
| 07/28/2026 12:18 | 5 | 0.092 |
| 07/28/2026 12:17 | 5 | 0.092 |
| 07/28/2026 12:17 | 6 | 0.092 |
| 07/28/2026 12:16 | 6 | 0.092 |
| 07/28/2026 12:16 | 6 | 0.092 |
| 07/28/2026 12:15 | 7 | 0.092 |
| 07/28/2026 12:14 | 55 | 0.092 |
| 07/28/2026 12:14 | 6305 | 0.092 |
| 07/28/2026 12:14 | 66131 | 0.092 |
| 07/28/2026 12:10 | 115 | 0.092 |
| 07/28/2026 11:17 | 4000 | 0.092 |
| 07/28/2026 11:09 | 17698 | 0.0922 |
| 07/28/2026 10:53 | 1 | 0.0923 |
| 07/28/2026 10:53 | 8350 | 0.092 |
| 07/28/2026 10:04 | 30100 | 0.092 |
| 07/28/2026 09:27 | 7678 | 0.0924 |
| 07/28/2026 09:26 | 5000 | 0.0924 |
| 07/28/2026 09:21 | 55 | 0.0924 |
| 07/28/2026 09:00 | 80 | 0.0932 |
| 07/28/2026 09:00 | 60 | 0.0932 |
| 07/28/2026 09:00 | 85 | 0.0932 |
| 07/28/2026 09:00 | 64 | 0.0932 |