Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
0.1254
+0.0028
(
+2.28% )
|
0.125
|
41'865 |
0.126
|
15'575 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:26 | 5465 | 0.125 |
| 06/06/2025 17:25 | 5670 | 0.125 |
| 06/06/2025 17:25 | 17000 | 0.125 |
| 06/06/2025 17:16 | 74425 | 0.126 |
| 06/06/2025 17:16 | 5575 | 0.1258 |
| 06/06/2025 17:11 | 5507 | 0.1248 |
| 06/06/2025 17:10 | 157692 | 0.125 |
| 06/06/2025 17:10 | 5288 | 0.125 |
| 06/06/2025 17:10 | 6882 | 0.125 |
| 06/06/2025 17:10 | 820 | 0.125 |
| 06/06/2025 17:10 | 25757 | 0.125 |
| 06/06/2025 17:04 | 400 | 0.1256 |
| 06/06/2025 16:58 | 16897 | 0.1256 |
| 06/06/2025 16:58 | 16945 | 0.1256 |
| 06/06/2025 16:58 | 31356 | 0.1256 |
| 06/06/2025 16:58 | 713 | 0.1256 |
| 06/06/2025 16:56 | 30000 | 0.1256 |
| 06/06/2025 16:56 | 126 | 0.1256 |
| 06/06/2025 16:45 | 12704 | 0.1254 |
| 06/06/2025 16:44 | 4243 | 0.125 |
| 06/06/2025 16:44 | 907 | 0.125 |