Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
11:17:30
|
Geld
28.07.2026 -
11:17:31
|
Geld Volumen |
Brief
28.07.2026 -
11:17:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.092
0.00
(
0.00% )
|
0.092
|
76'246 |
0.0926
|
30'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 11:17 | 4000 | 0.092 |
| 07/28/2026 11:09 | 17698 | 0.0922 |
| 07/28/2026 10:53 | 1 | 0.0923 |
| 07/28/2026 10:53 | 8350 | 0.092 |
| 07/28/2026 10:04 | 30100 | 0.092 |
| 07/28/2026 09:27 | 7678 | 0.0924 |
| 07/28/2026 09:26 | 5000 | 0.0924 |
| 07/28/2026 09:21 | 55 | 0.0924 |
| 07/28/2026 09:00 | 80 | 0.0932 |
| 07/28/2026 09:00 | 60 | 0.0932 |
| 07/28/2026 09:00 | 85 | 0.0932 |
| 07/28/2026 09:00 | 64 | 0.0932 |