Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
17:35:21
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.113
+0.0018
(
+1.62% )
|
0.113
|
1'046 |
0.1172
|
44'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 556 | 0.113 |
| 08/01/2025 17:29 | 5845 | 0.113 |
| 08/01/2025 17:29 | 1145 | 0.114 |
| 08/01/2025 17:29 | 10000 | 0.1138 |
| 08/01/2025 17:29 | 20154 | 0.1138 |
| 08/01/2025 17:29 | 100 | 0.1138 |
| 08/01/2025 17:29 | 6156 | 0.1136 |
| 08/01/2025 17:29 | 1301 | 0.1136 |
| 08/01/2025 17:29 | 11144 | 0.1136 |
| 08/01/2025 17:29 | 1202 | 0.113 |
| 08/01/2025 17:25 | 2761 | 0.113 |
| 08/01/2025 17:23 | 24000 | 0.113 |
| 08/01/2025 17:10 | 1 | 0.1136 |
| 08/01/2025 17:10 | 3140 | 0.1136 |
| 08/01/2025 17:10 | 1595 | 0.1136 |
| 08/01/2025 17:10 | 120 | 0.1136 |
| 08/01/2025 17:10 | 3020 | 0.1136 |
| 08/01/2025 17:10 | 7900 | 0.1136 |
| 08/01/2025 17:05 | 788 | 0.1136 |
| 08/01/2025 17:02 | 1925 | 0.113 |
| 08/01/2025 17:02 | 696 | 0.113 |
| 08/01/2025 16:59 | 788 | 0.1136 |
| 08/01/2025 16:56 | 788 | 0.1136 |
| 08/01/2025 16:49 | 4434 | 0.1136 |
| 08/01/2025 16:49 | 2566 | 0.1136 |