Large gap with delayed quotes
|
Last quote
08/24/2026
-
13:47:01
|
Bid
08/24/2026 -
13:14:39
|
Bid Volume |
Ask
08/24/2026 -
13:47:01
|
Ask Volume |
|---|---|---|---|---|
|
0.0903
-0.0007
(
-0.77% )
|
0.0902
|
92,934 |
0.091
|
13,050 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 13:47 | 6787 | 0.0903 |
| 08/24/2026 13:47 | 8213 | 0.0903 |
| 08/24/2026 13:43 | 166 | 0.0903 |
| 08/24/2026 13:16 | 712 | 0.0903 |
| 08/24/2026 13:14 | 66 | 0.0902 |
| 08/24/2026 12:53 | 10000 | 0.0903 |
| 08/24/2026 12:24 | 100 | 0.0903 |
| 08/24/2026 11:32 | 8200 | 0.0903 |
| 08/24/2026 11:23 | 8200 | 0.091 |
| 08/24/2026 09:45 | 2500 | 0.0913 |
| 08/24/2026 09:15 | 20129 | 0.0903 |
| 08/24/2026 09:10 | 706 | 0.0914 |
| 08/24/2026 09:00 | 706 | 0.0914 |
| 08/24/2026 09:00 | 706 | 0.0914 |
| 08/24/2026 09:00 | 5769 | 0.0914 |
| 08/24/2026 09:00 | 2000 | 0.0902 |
| 08/24/2026 09:00 | 1011 | 0.0914 |
| 08/24/2026 09:00 | 200 | 0.0914 |
| 08/24/2026 09:00 | 250 | 0.0914 |
| 08/24/2026 09:00 | 70 | 0.0914 |
| 08/24/2026 09:00 | 109 | 0.0914 |
| 08/24/2026 09:00 | 20 | 0.0914 |
| 08/24/2026 09:00 | 80 | 0.0914 |
| 08/24/2026 09:00 | 743 | 0.0914 |
| 08/24/2026 09:00 | 100 | 0.0914 |
| 08/24/2026 09:00 | 253 | 0.0914 |
| 08/24/2026 09:00 | 39779 | 0.0914 |
| 08/24/2026 09:00 | 245 | 0.0914 |
| 08/24/2026 09:00 | 59976 | 0.0914 |
| 08/24/2026 09:00 | 12 | 0.0914 |
| 08/24/2026 09:00 | 12 | 0.0914 |