Crown Castl REIT Rg
CCI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:52:49
Geld
22.10.2024 - 13:53:31
Geld
Volumen 		Brief
22.10.2024 - 13:53:31
Brief
Volumen
109.78
-0.41 ( -0.37% )
109.73
100
109.80
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:52 5 109.7778
10/22/2024 13:52 4 109.8101
10/22/2024 13:52 1 109.7777
10/22/2024 13:52 2 109.7778
10/22/2024 13:52 3 109.75
10/22/2024 13:52 6 109.7599
10/22/2024 13:52 1 109.74
10/22/2024 13:52 100 109.76
10/22/2024 13:52 15 109.76
10/22/2024 13:52 35 109.75
10/22/2024 13:52 84 109.745
10/22/2024 13:52 21 109.7629
10/22/2024 13:52 1 109.74
10/22/2024 13:52 33 109.74
10/22/2024 13:52 36 109.75
10/22/2024 13:52 1 109.75
10/22/2024 13:52 1 109.75
10/22/2024 13:52 99 109.75
10/22/2024 13:52 1 109.75
10/22/2024 13:52 56 109.75
10/22/2024 13:52 1 109.75
10/22/2024 13:52 128 109.75
10/22/2024 13:52 3 109.75
10/22/2024 13:52 3 109.8079
10/22/2024 13:52 1 109.7605
10/22/2024 13:52 100 109.76
10/22/2024 13:52 19 109.76
10/22/2024 13:52 4 109.7611
10/22/2024 13:52 2 109.8164
10/22/2024 13:52 1 109.75
10/22/2024 13:52 5 109.7609
10/22/2024 13:52 2 109.7614
10/22/2024 13:52 2 109.7614
10/22/2024 13:52 2 109.76
10/22/2024 13:52 2 109.76
10/22/2024 13:52 100 109.77
10/22/2024 13:52 21 109.7852
10/22/2024 13:52 16 109.77
10/22/2024 13:52 1 109.78
10/22/2024 13:52 44 109.77
10/22/2024 13:52 1 109.77
10/22/2024 13:52 1 109.77
10/22/2024 13:52 76 109.78
10/22/2024 13:52 100 109.78
10/22/2024 13:52 100 109.78
10/22/2024 13:52 100 109.78
10/22/2024 13:52 1 109.78
10/22/2024 13:52 100 109.78
10/22/2024 13:52 220 109.78
10/22/2024 13:52 9 109.795
10/22/2024 13:52 31 109.7909
10/22/2024 13:52 25 109.79
10/22/2024 13:52 100 109.8271
10/22/2024 13:52 4 109.7961
10/22/2024 13:52 17 109.795
10/22/2024 13:52 18 109.8255
10/22/2024 13:51 1 109.795
10/22/2024 13:51 1 109.795
10/22/2024 13:51 33 109.81
10/22/2024 13:51 9 109.81
10/22/2024 13:51 4 109.795
10/22/2024 13:51 1 109.8023
10/22/2024 13:51 100 109.795
10/22/2024 13:51 20 109.7976
10/22/2024 13:51 100 109.81
10/22/2024 13:51 280 109.795
10/22/2024 13:51 1 109.795
10/22/2024 13:51 2 109.8269
10/22/2024 13:51 21 109.83
10/22/2024 13:51 1 109.8006
10/22/2024 13:51 2 109.7935
10/22/2024 13:51 1 109.8006
10/22/2024 13:51 5 109.8036
10/22/2024 13:51 9 109.795
10/22/2024 13:51 2 109.804
10/22/2024 13:51 75 109.80
10/22/2024 13:50 2 109.7989
10/22/2024 13:50 1 109.7995
10/22/2024 13:50 100 109.795
10/22/2024 13:50 100 109.795
10/22/2024 13:50 2 109.7908
10/22/2024 13:50 1 109.78
10/22/2024 13:50 8 109.7801
10/22/2024 13:50 10 109.795
10/22/2024 13:50 100 109.801
10/22/2024 13:50 1 109.81
10/22/2024 13:50 100 109.8276
10/22/2024 13:50 1 109.8227
10/22/2024 13:50 21 109.7878
10/22/2024 13:50 75 109.81
10/22/2024 13:50 62 109.80
10/22/2024 13:50 48 109.79
10/22/2024 13:50 31 109.78
10/22/2024 13:50 48 109.78
10/22/2024 13:50 100 109.79
10/22/2024 13:50 100 109.79
10/22/2024 13:50 100 109.78
10/22/2024 13:50 22 109.7938
10/22/2024 13:50 200 109.78
10/22/2024 13:50 90 109.78
10/22/2024 13:50 5 109.78
10/22/2024 13:50 5 109.78
10/22/2024 13:50 6 109.78
10/22/2024 13:50 5 109.78
10/22/2024 13:50 5 109.78
10/22/2024 13:50 5 109.78
10/22/2024 13:50 4 109.78
10/22/2024 13:50 5 109.78
10/22/2024 13:50 5 109.78
10/22/2024 13:50 6 109.78
10/22/2024 13:50 9 109.78
10/22/2024 13:50 100 109.79
10/22/2024 13:50 99 109.78
10/22/2024 13:50 1 109.78
10/22/2024 13:50 4 109.795
10/22/2024 13:50 23 109.8025
10/22/2024 13:50 110 109.81
10/22/2024 13:50 32 109.80
10/22/2024 13:50 1 109.80
10/22/2024 13:50 82 109.80
10/22/2024 13:50 100 109.80
10/22/2024 13:50 100 109.80
10/22/2024 13:50 200 109.80
10/22/2024 13:50 1 109.80
10/22/2024 13:50 100 109.80
10/22/2024 13:50 100 109.80
10/22/2024 13:50 100 109.80
10/22/2024 13:50 3 109.80
10/22/2024 13:50 1 109.80
10/22/2024 13:50 1 109.8368
10/22/2024 13:50 1 109.80
10/22/2024 13:50 200 109.81
10/22/2024 13:50 100 109.80
10/22/2024 13:50 20 109.8107
10/22/2024 13:50 33 109.81
10/22/2024 13:50 100 109.815
10/22/2024 13:50 22 109.8072
10/22/2024 13:50 100 109.81
10/22/2024 13:50 1 109.81
10/22/2024 13:50 100 109.81
10/22/2024 13:50 8 109.81
10/22/2024 13:50 11 109.81
10/22/2024 13:50 3 109.81
10/22/2024 13:50 1 109.81
10/22/2024 13:50 200 109.81
10/22/2024 13:50 2 109.81
10/22/2024 13:50 91 109.81
10/22/2024 13:50 61 109.81
10/22/2024 13:50 1 109.81
10/22/2024 13:50 100 109.81
10/22/2024 13:50 1 109.81
10/22/2024 13:50 100 109.81
10/22/2024 13:50 12 109.81
10/22/2024 13:49 11 109.8045
10/22/2024 13:49 5 109.8045
10/22/2024 13:49 2 109.8045
10/22/2024 13:49 18 109.80
10/22/2024 13:49 10 109.797
10/22/2024 13:49 9 109.81
10/22/2024 13:49 1 109.81
10/22/2024 13:49 111 109.805
10/22/2024 13:49 200 109.8059
10/22/2024 13:49 5 109.81
10/22/2024 13:49 100 109.805
10/22/2024 13:49 8 109.805
10/22/2024 13:49 1 109.8555
10/22/2024 13:49 100 109.81
10/22/2024 13:49 20 109.8139
10/22/2024 13:49 100 109.81
10/22/2024 13:49 100 109.82
10/22/2024 13:49 1 109.81
10/22/2024 13:49 2 109.815
10/22/2024 13:49 1 109.8588
10/22/2024 13:49 10 109.81
10/22/2024 13:49 9 109.81
10/22/2024 13:49 1 109.81
10/22/2024 13:49 100 109.82
10/22/2024 13:49 100 109.82
10/22/2024 13:49 1 109.8592
10/22/2024 13:49 110 109.81
10/22/2024 13:49 1 109.8601
10/22/2024 13:49 100 109.805
10/22/2024 13:49 46 109.81
10/22/2024 13:49 22 109.8322
10/22/2024 13:49 2 109.82
10/22/2024 13:49 14 109.82
10/22/2024 13:49 5 109.82
10/22/2024 13:49 100 109.82
10/22/2024 13:49 46 109.82
10/22/2024 13:49 35 109.82
10/22/2024 13:49 100 109.82
10/22/2024 13:49 121 109.82
10/22/2024 13:49 12 109.82
10/22/2024 13:49 34 109.83
10/22/2024 13:49 17 109.83
10/22/2024 13:49 10 109.84
10/22/2024 13:49 1 109.84
10/22/2024 13:49 5 109.84
10/22/2024 13:49 25 109.84
10/22/2024 13:49 12 109.84
10/22/2024 13:49 100 109.85
10/22/2024 13:49 1 109.8663
10/22/2024 13:49 2 109.8663
10/22/2024 13:48 1 109.8663
10/22/2024 13:48 3 109.85
10/22/2024 13:48 2 109.85
10/22/2024 13:48 1 109.88
10/22/2024 13:48 105 109.85
10/22/2024 13:48 20 109.867
10/22/2024 13:48 10 109.85
10/22/2024 13:48 1 109.85
10/22/2024 13:48 24 109.86
10/22/2024 13:48 76 109.86
10/22/2024 13:48 76 109.86
10/22/2024 13:48 100 109.86
10/22/2024 13:48 70 109.86
10/22/2024 13:48 17 109.86
10/22/2024 13:48 3 109.86
10/22/2024 13:48 28 109.86
10/22/2024 13:48 10 109.87
10/22/2024 13:48 3 109.87
10/22/2024 13:48 3 109.87
10/22/2024 13:48 3 109.87
10/22/2024 13:48 10 109.87
10/22/2024 13:48 10 109.88
10/22/2024 13:48 100 109.875
10/22/2024 13:48 10 109.88
10/22/2024 13:48 175 109.875
10/22/2024 13:48 20 109.8899
10/22/2024 13:48 100 109.89
10/22/2024 13:48 22 109.8802
10/22/2024 13:48 34 109.89
10/22/2024 13:48 11 109.89
10/22/2024 13:48 1 109.88
10/22/2024 13:48 8 109.88
10/22/2024 13:48 1 109.89
10/22/2024 13:48 76 109.89
10/22/2024 13:48 100 109.89
10/22/2024 13:48 381 109.89
10/22/2024 13:48 100 109.89
10/22/2024 13:48 1 109.89
10/22/2024 13:48 5 109.8395
10/22/2024 13:48 1 109.89
10/22/2024 13:48 100 109.8331
10/22/2024 13:48 2 109.8901
10/22/2024 13:48 100 109.90
10/22/2024 13:48 1 109.91
10/22/2024 13:48 1 109.8578
10/22/2024 13:48 1 109.90
10/22/2024 13:48 1 109.88
10/22/2024 13:48 5 109.88
10/22/2024 13:48 103 109.86
10/22/2024 13:48 100 109.88
10/22/2024 13:48 100 109.88
10/22/2024 13:48 100 109.88
10/22/2024 13:48 100 109.88
10/22/2024 13:48 76 109.87
10/22/2024 13:48 4 109.86
10/22/2024 13:48 20 109.8414
10/22/2024 13:48 100 109.85
10/22/2024 13:48 1 109.8272
10/22/2024 13:47 1 109.85
10/22/2024 13:47 100 109.7576