Crown Castl REIT Rg
CCI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 01:04:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
87.87
+0.40 ( +0.46% )
87.87
2'300
87.88
8'900
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 761097 87.87
10/27/2026 20:59 95 87.88
10/27/2026 20:59 500 87.88
10/27/2026 20:59 37 87.87
10/27/2026 20:59 200 87.87
10/27/2026 20:59 159 87.87
10/27/2026 20:59 81 87.87
10/27/2026 20:59 54 87.87
10/27/2026 20:59 5 87.87
10/27/2026 20:59 73 87.87
10/27/2026 20:59 3 87.87
10/27/2026 20:59 1 87.89
10/27/2026 20:59 10 87.87
10/27/2026 20:59 130 87.90
10/27/2026 20:59 240 87.89
10/27/2026 20:59 31 87.88
10/27/2026 20:59 69 87.88
10/27/2026 20:59 75 87.89
10/27/2026 20:59 25 87.89
10/27/2026 20:59 59 87.89
10/27/2026 20:59 1 87.86
10/27/2026 20:59 59 87.86
10/27/2026 20:59 100 87.86
10/27/2026 20:59 317 87.86
10/27/2026 20:59 53 87.87
10/27/2026 20:59 40 87.87
10/27/2026 20:59 15 87.88
10/27/2026 20:59 7 87.87
10/27/2026 20:59 93 87.89
10/27/2026 20:59 59 87.89
10/27/2026 20:59 8 87.86
10/27/2026 20:59 28 87.86
10/27/2026 20:59 64 87.86
10/27/2026 20:59 26 87.86
10/27/2026 20:59 45 87.86
10/27/2026 20:59 27 87.86
10/27/2026 20:59 19 87.87
10/27/2026 20:59 81 87.87
10/27/2026 20:59 1 87.86
10/27/2026 20:59 1 87.86
10/27/2026 20:59 200 87.87
10/27/2026 20:59 8 87.87
10/27/2026 20:59 100 87.86
10/27/2026 20:59 6 87.86
10/27/2026 20:59 83 87.86
10/27/2026 20:59 11 87.86
10/27/2026 20:59 41 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 43 87.89
10/27/2026 20:59 5 87.87
10/27/2026 20:59 100 87.87
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 300 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 4 87.86
10/27/2026 20:59 95 87.86
10/27/2026 20:59 14 87.85
10/27/2026 20:59 3 87.85
10/27/2026 20:59 5 87.865
10/27/2026 20:59 100 87.86
10/27/2026 20:59 89 87.87
10/27/2026 20:59 11 87.87
10/27/2026 20:59 2 87.87
10/27/2026 20:59 78 87.88
10/27/2026 20:59 22 87.88
10/27/2026 20:59 9 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 100 87.89
10/27/2026 20:59 100 87.885
10/27/2026 20:59 100 87.89
10/27/2026 20:59 64 87.89
10/27/2026 20:59 100 87.89
10/27/2026 20:59 100 87.88
10/27/2026 20:59 48 87.88
10/27/2026 20:59 20 87.88
10/27/2026 20:59 100 87.875
10/27/2026 20:59 100 87.875
10/27/2026 20:59 86 87.875
10/27/2026 20:59 14 87.87
10/27/2026 20:59 17 87.88
10/27/2026 20:59 100 87.87
10/27/2026 20:59 23 87.88
10/27/2026 20:59 19 87.87
10/27/2026 20:59 81 87.87
10/27/2026 20:59 400 87.86
10/27/2026 20:59 100 87.86
10/27/2026 20:59 100 87.86
10/27/2026 20:59 300 87.86
10/27/2026 20:59 100 87.86
10/27/2026 20:59 61 87.86
10/27/2026 20:59 100 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 39 87.86
10/27/2026 20:59 59 87.86
10/27/2026 20:59 1 87.845
10/27/2026 20:59 1 87.845
10/27/2026 20:59 5 87.86
10/27/2026 20:59 60 87.86
10/27/2026 20:59 100 87.85
10/27/2026 20:59 3 87.845
10/27/2026 20:59 69 87.845
10/27/2026 20:59 100 87.84
10/27/2026 20:59 100 87.84
10/27/2026 20:59 100 87.845
10/27/2026 20:59 1 87.84
10/27/2026 20:59 200 87.84
10/27/2026 20:59 94 87.83
10/27/2026 20:59 6 87.83
10/27/2026 20:59 4 87.83
10/27/2026 20:59 4 87.83
10/27/2026 20:59 89 87.83
10/27/2026 20:59 80 87.83
10/27/2026 20:59 11 87.83
10/27/2026 20:59 100 87.83
10/27/2026 20:59 100 87.83
10/27/2026 20:59 87 87.84
10/27/2026 20:59 81 87.84
10/27/2026 20:59 60 87.84
10/27/2026 20:59 2 87.83
10/27/2026 20:59 56 87.84
10/27/2026 20:59 6 87.84
10/27/2026 20:59 82 87.84
10/27/2026 20:59 15 87.84
10/27/2026 20:59 1 87.84
10/27/2026 20:59 2 87.84
10/27/2026 20:59 26 87.85
10/27/2026 20:59 100 87.84
10/27/2026 20:59 200 87.84
10/27/2026 20:59 100 87.84
10/27/2026 20:59 15 87.85
10/27/2026 20:59 5 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 33 87.86
10/27/2026 20:59 20 87.86
10/27/2026 20:59 64 87.86
10/27/2026 20:59 120 87.86
10/27/2026 20:59 60 87.87
10/27/2026 20:59 100 87.87
10/27/2026 20:59 61 87.89
10/27/2026 20:59 100 87.885
10/27/2026 20:59 100 87.89
10/27/2026 20:59 20 87.87
10/27/2026 20:59 120 87.87
10/27/2026 20:59 60 87.87
10/27/2026 20:59 100 87.87
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.89
10/27/2026 20:59 200 87.89
10/27/2026 20:59 2 87.89
10/27/2026 20:59 20 87.89
10/27/2026 20:59 20 87.88
10/27/2026 20:59 2 87.88
10/27/2026 20:59 64 87.87
10/27/2026 20:59 1 87.87
10/27/2026 20:59 9 87.87
10/27/2026 20:59 600 87.87
10/27/2026 20:59 1 87.87
10/27/2026 20:59 5 87.87
10/27/2026 20:59 153 87.87
10/27/2026 20:59 3 87.87
10/27/2026 20:59 100 87.86
10/27/2026 20:59 7 87.86
10/27/2026 20:59 5 87.86
10/27/2026 20:59 1 87.86
10/27/2026 20:59 100 87.85
10/27/2026 20:59 197 87.85
10/27/2026 20:59 12 87.85
10/27/2026 20:59 2 87.85
10/27/2026 20:59 5 87.85
10/27/2026 20:59 211 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 132 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 68 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 45 87.85
10/27/2026 20:59 255 87.85
10/27/2026 20:59 5 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 30 87.85
10/27/2026 20:59 174 87.85
10/27/2026 20:59 26 87.85
10/27/2026 20:59 192 87.85
10/27/2026 20:59 4 87.83
10/27/2026 20:59 11 87.85
10/27/2026 20:59 1 87.85
10/27/2026 20:59 2 87.85
10/27/2026 20:59 100 87.85
10/27/2026 20:59 3 87.86
10/27/2026 20:59 1 87.86
10/27/2026 20:59 11 87.86
10/27/2026 20:59 60 87.86
10/27/2026 20:59 93 87.86
10/27/2026 20:59 89 87.87
10/27/2026 20:59 253 87.87
10/27/2026 20:59 253 87.87
10/27/2026 20:59 253 87.87
10/27/2026 20:59 1 87.87
10/27/2026 20:59 799 87.87
10/27/2026 20:59 53 87.87
10/27/2026 20:59 500 87.87
10/27/2026 20:59 100 87.88
10/27/2026 20:59 234 87.89
10/27/2026 20:59 68 87.89
10/27/2026 20:59 38 87.89
10/27/2026 20:59 38 87.89
10/27/2026 20:59 38 87.89
10/27/2026 20:59 38 87.89
10/27/2026 20:59 100 87.89
10/27/2026 20:59 180 87.89
10/27/2026 20:59 100 87.89
10/27/2026 20:59 100 87.89
10/27/2026 20:59 80 87.89
10/27/2026 20:59 100 87.90
10/27/2026 20:59 49 87.91
10/27/2026 20:59 1 87.90
10/27/2026 20:59 3 87.90
10/27/2026 20:59 71 87.90
10/27/2026 20:59 72 87.90
10/27/2026 20:59 3 87.90
10/27/2026 20:59 25 87.90
10/27/2026 20:59 3 87.91
10/27/2026 20:59 5 87.90
10/27/2026 20:59 200 87.91
10/27/2026 20:59 57 87.91
10/27/2026 20:59 55 87.91
10/27/2026 20:59 6 87.91
10/27/2026 20:59 38 87.91
10/27/2026 20:59 95 87.91
10/27/2026 20:59 71 87.91
10/27/2026 20:59 2 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 1 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 15 87.90
10/27/2026 20:59 71 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 1 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 60 87.90
10/27/2026 20:59 100 87.905
10/27/2026 20:59 76 87.905
10/27/2026 20:59 10 87.90
10/27/2026 20:59 100 87.91
10/27/2026 20:59 66 87.91
10/27/2026 20:59 3 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 1 87.91
10/27/2026 20:59 56 87.91
10/27/2026 20:59 64 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 35 87.91
10/27/2026 20:59 1 87.91
10/27/2026 20:59 6 87.91
10/27/2026 20:59 40 87.91
10/27/2026 20:59 11 87.91
10/27/2026 20:59 200 87.91
10/27/2026 20:59 70 87.91
10/27/2026 20:59 17 87.91
10/27/2026 20:59 19 87.91
10/27/2026 20:59 2 87.91
10/27/2026 20:59 80 87.91
10/27/2026 20:59 8 87.91
10/27/2026 20:59 200 87.91
10/27/2026 20:59 70 87.91
10/27/2026 20:59 28 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 69 87.91
10/27/2026 20:59 259 87.91
10/27/2026 20:59 300 87.915
10/27/2026 20:59 100 87.915
10/27/2026 20:59 711 87.92
10/27/2026 20:59 22 87.92
10/27/2026 20:59 429 87.92
10/27/2026 20:59 125 87.92
10/27/2026 20:59 1539 87.92
10/27/2026 20:59 5 87.92
10/27/2026 20:59 72 87.92
10/27/2026 20:59 97 87.92
10/27/2026 20:59 4 87.92
10/27/2026 20:59 91 87.92
10/27/2026 20:59 2 87.92
10/27/2026 20:59 2 87.92
10/27/2026 20:59 6 87.92
10/27/2026 20:59 52 87.92
10/27/2026 20:59 600 87.915
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 200 87.925
10/27/2026 20:59 300 87.925
10/27/2026 20:59 48 87.92
10/27/2026 20:59 10 87.92
10/27/2026 20:59 40 87.92
10/27/2026 20:59 40 87.92
10/27/2026 20:59 3 87.92
10/27/2026 20:59 9 87.92
10/27/2026 20:59 50 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 6 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 63 87.92
10/27/2026 20:59 64 87.92
10/27/2026 20:59 35 87.915
10/27/2026 20:59 1 87.91
10/27/2026 20:59 3 87.91
10/27/2026 20:59 4 87.91
10/27/2026 20:59 42 87.92
10/27/2026 20:59 21 87.92
10/27/2026 20:59 2 87.92
10/27/2026 20:59 78 87.92
10/27/2026 20:59 162 87.92
10/27/2026 20:59 30 87.92
10/27/2026 20:59 14 87.92
10/27/2026 20:59 1 87.92
10/27/2026 20:59 6 87.92
10/27/2026 20:59 200 87.92
10/27/2026 20:59 300 87.92
10/27/2026 20:59 13 87.925
10/27/2026 20:59 83 87.925
10/27/2026 20:59 4 87.925
10/27/2026 20:59 14 87.925
10/27/2026 20:59 3 87.925
10/27/2026 20:59 90 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 145 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 21 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 20 87.92
10/27/2026 20:59 83 87.92
10/27/2026 20:59 1 87.92
10/27/2026 20:59 20 87.92
10/27/2026 20:59 200 87.92
10/27/2026 20:59 7 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 4 87.92
10/27/2026 20:59 300 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 1 87.92
10/27/2026 20:59 44 87.92
10/27/2026 20:59 3 87.92
10/27/2026 20:59 5 87.925
10/27/2026 20:59 95 87.925
10/27/2026 20:59 5 87.925
10/27/2026 20:59 21 87.925
10/27/2026 20:59 2 87.925
10/27/2026 20:59 18 87.925
10/27/2026 20:59 64 87.93
10/27/2026 20:59 9 87.93
10/27/2026 20:59 700 87.93
10/27/2026 20:59 22 87.925
10/27/2026 20:59 9 87.925
10/27/2026 20:59 6 87.925
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 30 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 18 87.92
10/27/2026 20:59 1 87.92
10/27/2026 20:59 81 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 18 87.92
10/27/2026 20:59 82 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 200 87.92
10/27/2026 20:59 5 87.92
10/27/2026 20:59 40 87.92
10/27/2026 20:59 8 87.92
10/27/2026 20:59 12 87.92
10/27/2026 20:59 40 87.92
10/27/2026 20:59 91 87.92
10/27/2026 20:59 13 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 12 87.92
10/27/2026 20:59 58 87.92
10/27/2026 20:59 42 87.92
10/27/2026 20:59 149 87.92
10/27/2026 20:59 133 87.92
10/27/2026 20:59 173 87.92
10/27/2026 20:59 70 87.92
10/27/2026 20:59 5 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 70 87.92
10/27/2026 20:59 70 87.92
10/27/2026 20:59 70 87.92
10/27/2026 20:59 70 87.92
10/27/2026 20:59 33 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 200 87.92
10/27/2026 20:59 1 87.92
10/27/2026 20:59 2 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 100 87.92
10/27/2026 20:59 39 87.92
10/27/2026 20:59 97 87.92
10/27/2026 20:59 2 87.915
10/27/2026 20:59 31 87.915
10/27/2026 20:59 7 87.915
10/27/2026 20:59 3 87.91
10/27/2026 20:59 97 87.915
10/27/2026 20:59 1 87.915
10/27/2026 20:59 1 87.915
10/27/2026 20:59 1 87.915
10/27/2026 20:59 2 87.91
10/27/2026 20:59 98 87.915
10/27/2026 20:59 1 87.915
10/27/2026 20:59 1 87.915
10/27/2026 20:59 100 87.915
10/27/2026 20:59 3 87.92
10/27/2026 20:59 5 87.92
10/27/2026 20:59 6 87.90
10/27/2026 20:59 100 87.91
10/27/2026 20:59 94 87.91
10/27/2026 20:59 6 87.91
10/27/2026 20:59 94 87.91
10/27/2026 20:59 1 87.91
10/27/2026 20:59 1 87.91
10/27/2026 20:59 4 87.91
10/27/2026 20:59 10 87.91
10/27/2026 20:59 200 87.91
10/27/2026 20:59 300 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 69 87.91
10/27/2026 20:59 41 87.91
10/27/2026 20:59 8 87.91
10/27/2026 20:59 40 87.90
10/27/2026 20:59 200 87.90
10/27/2026 20:59 92 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 63 87.89
10/27/2026 20:59 37 87.89
10/27/2026 20:59 63 87.89
10/27/2026 20:59 6 87.89
10/27/2026 20:59 48 87.89
10/27/2026 20:59 100 87.89
10/27/2026 20:59 100 87.89
10/27/2026 20:59 300 87.90
10/27/2026 20:59 37 87.90
10/27/2026 20:59 70 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 24 87.90
10/27/2026 20:59 46 87.90
10/27/2026 20:59 4 87.90
10/27/2026 20:59 1 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 4 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 56 87.90
10/27/2026 20:59 156 87.90
10/27/2026 20:59 100 87.905
10/27/2026 20:59 1 87.91
10/27/2026 20:59 99 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 201 87.91
10/27/2026 20:59 20 87.91
10/27/2026 20:59 100 87.915
10/27/2026 20:59 4 87.91
10/27/2026 20:59 10 87.91
10/27/2026 20:59 100 87.90
10/27/2026 20:59 200 87.90
10/27/2026 20:59 244 87.90
10/27/2026 20:59 3 87.90
10/27/2026 20:59 70 87.91
10/27/2026 20:59 30 87.91
10/27/2026 20:59 70 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 96 87.915
10/27/2026 20:59 4 87.915
10/27/2026 20:59 5 87.915
10/27/2026 20:59 3 87.92
10/27/2026 20:59 100 87.91
10/27/2026 20:59 2 87.91
10/27/2026 20:59 29 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 260 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 440 87.91
10/27/2026 20:59 30 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 2 87.91
10/27/2026 20:59 6 87.91
10/27/2026 20:59 70 87.91
10/27/2026 20:59 40 87.91
10/27/2026 20:59 60 87.91
10/27/2026 20:59 400 87.91
10/27/2026 20:59 1 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.905
10/27/2026 20:59 370 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 43 87.91
10/27/2026 20:59 57 87.91
10/27/2026 20:59 290 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 10 87.91
10/27/2026 20:59 90 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 10 87.91
10/27/2026 20:59 1 87.91
10/27/2026 20:59 25 87.91
10/27/2026 20:59 34 87.91
10/27/2026 20:59 30 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 1200 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 100 87.91
10/27/2026 20:59 200 87.90
10/27/2026 20:59 40 87.90
10/27/2026 20:59 6 87.90
10/27/2026 20:59 1 87.90
10/27/2026 20:59 6 87.90
10/27/2026 20:59 27 87.90
10/27/2026 20:59 1 87.90
10/27/2026 20:59 1 87.90
10/27/2026 20:59 1 87.90
10/27/2026 20:59 100 87.90
10/27/2026 20:59 36 87.90
10/27/2026 20:59 91 87.89
10/27/2026 20:59 100 87.89
10/27/2026 20:59 35 87.89
10/27/2026 20:59 2 87.89
10/27/2026 20:59 8 87.88
10/27/2026 20:59 92 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 49 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 241 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 110 87.88
10/27/2026 20:59 200 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 41 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 100 87.88
10/27/2026 20:59 13 87.88
10/27/2026 20:59 1 87.88
10/27/2026 20:59 1 87.88
10/27/2026 20:59 48 87.88
10/27/2026 20:59 26 87.88
10/27/2026 20:59 1 87.88
10/27/2026 20:59 74 87.88
10/27/2026 20:59 35 87.88
10/27/2026 20:59 80 87.87
10/27/2026 20:59 300 87.87
10/27/2026 20:59 100 87.86
10/27/2026 20:59 98 87.86
10/27/2026 20:59 2 87.86
10/27/2026 20:59 12 87.87
10/27/2026 20:59 100 87.87
10/27/2026 20:59 1 87.87
10/27/2026 20:59 200 87.87
10/27/2026 20:58 2 87.86
10/27/2026 20:58 100 87.87
10/27/2026 20:58 16 87.87
10/27/2026 20:58 54 87.87
10/27/2026 20:58 101 87.87
10/27/2026 20:58 336 87.87
10/27/2026 20:58 163 87.87
10/27/2026 20:58 34 87.87
10/27/2026 20:58 200 87.87
10/27/2026 20:58 2 87.86
10/27/2026 20:58 37 87.86
10/27/2026 20:58 100 87.84
10/27/2026 20:58 70 87.84
10/27/2026 20:58 70 87.84
10/27/2026 20:58 200 87.84
10/27/2026 20:58 60 87.85
10/27/2026 20:58 20 87.85
10/27/2026 20:58 100 87.85
10/27/2026 20:58 100 87.86
10/27/2026 20:58 136 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 175 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 4 87.86
10/27/2026 20:58 4 87.86
10/27/2026 20:58 158 87.86
10/27/2026 20:58 1 87.86
10/27/2026 20:58 1 87.86
10/27/2026 20:58 1 87.86
10/27/2026 20:58 1 87.86
10/27/2026 20:58 100 87.86
10/27/2026 20:58 200 87.86
10/27/2026 20:58 3 87.86
10/27/2026 20:58 3 87.86
10/27/2026 20:58 65 87.87
10/27/2026 20:58 135 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 35 87.87
10/27/2026 20:58 65 87.87
10/27/2026 20:58 4 87.87
10/27/2026 20:58 17 87.87
10/27/2026 20:58 7 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 98 87.88
10/27/2026 20:58 102 87.88
10/27/2026 20:58 200 87.88
10/27/2026 20:58 1 87.88
10/27/2026 20:58 1 87.88
10/27/2026 20:58 100 87.88
10/27/2026 20:58 100 87.88
10/27/2026 20:58 48 87.88
10/27/2026 20:58 22 87.88
10/27/2026 20:58 100 87.88
10/27/2026 20:58 100 87.89
10/27/2026 20:58 70 87.89
10/27/2026 20:58 100 87.90
10/27/2026 20:58 100 87.90
10/27/2026 20:58 5 87.90
10/27/2026 20:58 32 87.90
10/27/2026 20:58 50 87.90
10/27/2026 20:58 1 87.895
10/27/2026 20:58 64 87.89
10/27/2026 20:58 31 87.90
10/27/2026 20:58 60 87.90
10/27/2026 20:58 600 87.89
10/27/2026 20:58 100 87.89
10/27/2026 20:58 30 87.89
10/27/2026 20:58 8 87.89
10/27/2026 20:58 20 87.89
10/27/2026 20:58 3 87.89
10/27/2026 20:58 11 87.89
10/27/2026 20:58 70 87.89
10/27/2026 20:58 396 87.89
10/27/2026 20:58 1 87.89
10/27/2026 20:58 100 87.89
10/27/2026 20:58 1 87.88
10/27/2026 20:58 7 87.88
10/27/2026 20:58 2 87.88
10/27/2026 20:58 38 87.88
10/27/2026 20:58 100 87.87
10/27/2026 20:58 29 87.87
10/27/2026 20:58 28 87.87
10/27/2026 20:58 100 87.87
10/27/2026 20:58 20 87.87
10/27/2026 20:58 25 87.87
10/27/2026 20:58 500 87.87
10/27/2026 20:58 10 87.855
10/27/2026 20:58 1 87.84
10/27/2026 20:58 1 87.84
10/27/2026 20:58 50 87.86
10/27/2026 20:58 106 87.86
10/27/2026 20:58 125 87.86
10/27/2026 20:58 50 87.86
10/27/2026 20:58 6 87.86
10/27/2026 20:58 23 87.86
10/27/2026 20:58 100 87.85
10/27/2026 20:58 1 87.85
10/27/2026 20:58 1 87.85
10/27/2026 20:58 25 87.85
10/27/2026 20:58 17 87.84
10/27/2026 20:58 54 87.84
10/27/2026 20:58 54 87.84
10/27/2026 20:58 30 87.84
10/27/2026 20:58 1 87.84
10/27/2026 20:58 23 87.84
10/27/2026 20:58 200 87.83
10/27/2026 20:58 80 87.83
10/27/2026 20:58 20 87.83
10/27/2026 20:58 91 87.83
10/27/2026 20:58 135 87.83
10/27/2026 20:58 1 87.83
10/27/2026 20:58 39 87.83
10/27/2026 20:58 5 87.83
10/27/2026 20:58 100 87.82
10/27/2026 20:58 1 87.82
10/27/2026 20:58 37 87.82
10/27/2026 20:58 11 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 8 87.82
10/27/2026 20:58 23 87.82
10/27/2026 20:58 1 87.81
10/27/2026 20:58 20 87.815
10/27/2026 20:58 100 87.815
10/27/2026 20:58 99 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 501 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 26 87.81
10/27/2026 20:58 26 87.81
10/27/2026 20:58 38 87.81
10/27/2026 20:58 15 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 6 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 8 87.81
10/27/2026 20:58 3 87.81
10/27/2026 20:58 400 87.81
10/27/2026 20:58 3 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 8 87.81
10/27/2026 20:58 44 87.81
10/27/2026 20:58 58 87.81
10/27/2026 20:58 1 87.81
10/27/2026 20:58 3 87.81
10/27/2026 20:58 4 87.81
10/27/2026 20:58 4 87.81
10/27/2026 20:58 1 87.81
10/27/2026 20:58 4 87.81
10/27/2026 20:58 1 87.81
10/27/2026 20:58 24 87.81
10/27/2026 20:58 56 87.81
10/27/2026 20:58 20 87.81
10/27/2026 20:58 24 87.81
10/27/2026 20:58 400 87.81
10/27/2026 20:58 1 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 7 87.81
10/27/2026 20:58 1 87.81
10/27/2026 20:58 27 87.82
10/27/2026 20:58 240 87.82
10/27/2026 20:58 41 87.82
10/27/2026 20:58 155 87.82
10/27/2026 20:58 200 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 146 87.82
10/27/2026 20:58 15 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 200 87.82
10/27/2026 20:58 40 87.82
10/27/2026 20:58 46 87.82
10/27/2026 20:58 48 87.82
10/27/2026 20:58 100 87.83
10/27/2026 20:58 100 87.83
10/27/2026 20:58 14 87.83
10/27/2026 20:58 100 87.83
10/27/2026 20:58 240 87.83
10/27/2026 20:58 24 87.83
10/27/2026 20:58 100 87.83
10/27/2026 20:58 20 87.83
10/27/2026 20:58 100 87.845
10/27/2026 20:58 86 87.84
10/27/2026 20:58 23 87.84
10/27/2026 20:58 39 87.83
10/27/2026 20:58 19 87.83
10/27/2026 20:58 19 87.83
10/27/2026 20:58 19 87.835
10/27/2026 20:58 19 87.835
10/27/2026 20:58 100 87.83
10/27/2026 20:58 86 87.83
10/27/2026 20:58 20 87.83
10/27/2026 20:58 23 87.84
10/27/2026 20:58 22 87.84
10/27/2026 20:58 100 87.84
10/27/2026 20:58 170 87.83
10/27/2026 20:58 28 87.82
10/27/2026 20:58 100 87.83
10/27/2026 20:58 240 87.83
10/27/2026 20:58 100 87.83
10/27/2026 20:58 86 87.84
10/27/2026 20:58 100 87.84
10/27/2026 20:58 70 87.84
10/27/2026 20:58 2 87.84
10/27/2026 20:58 100 87.84
10/27/2026 20:58 85 87.84
10/27/2026 20:58 46 87.82
10/27/2026 20:58 30 87.82
10/27/2026 20:58 70 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 100 87.83
10/27/2026 20:58 23 87.83
10/27/2026 20:58 30 87.82
10/27/2026 20:58 200 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 170 87.82
10/27/2026 20:58 100 87.825
10/27/2026 20:58 100 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 70 87.82
10/27/2026 20:58 200 87.82
10/27/2026 20:58 6 87.83
10/27/2026 20:58 23 87.83
10/27/2026 20:58 98 87.83
10/27/2026 20:58 2 87.83
10/27/2026 20:58 1 87.83
10/27/2026 20:58 100 87.83
10/27/2026 20:58 12 87.83
10/27/2026 20:58 5 87.835
10/27/2026 20:58 15 87.84
10/27/2026 20:58 192 87.84
10/27/2026 20:58 70 87.84
10/27/2026 20:58 70 87.84
10/27/2026 20:58 100 87.84
10/27/2026 20:58 175 87.84
10/27/2026 20:58 23 87.84
10/27/2026 20:58 22 87.83
10/27/2026 20:58 11 87.83
10/27/2026 20:58 100 87.83
10/27/2026 20:58 100 87.83
10/27/2026 20:58 5 87.83
10/27/2026 20:58 4 87.83
10/27/2026 20:58 23 87.83
10/27/2026 20:58 13 87.82
10/27/2026 20:58 11 87.82
10/27/2026 20:58 23 87.81
10/27/2026 20:58 9 87.80
10/27/2026 20:58 2 87.80
10/27/2026 20:58 20 87.80
10/27/2026 20:58 200 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 34 87.82
10/27/2026 20:58 1 87.82
10/27/2026 20:58 23 87.82
10/27/2026 20:58 3 87.81
10/27/2026 20:58 100 87.81
10/27/2026 20:58 5 87.81
10/27/2026 20:58 79 87.82
10/27/2026 20:58 21 87.82
10/27/2026 20:58 78 87.84
10/27/2026 20:58 42 87.84
10/27/2026 20:58 1 87.84
10/27/2026 20:58 25 87.84
10/27/2026 20:58 100 87.83
10/27/2026 20:58 25 87.83
10/27/2026 20:58 151 87.83
10/27/2026 20:58 9 87.83
10/27/2026 20:58 18 87.83
10/27/2026 20:58 40 87.82
10/27/2026 20:58 47 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 19 87.82
10/27/2026 20:58 81 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 21 87.82
10/27/2026 20:58 100 87.82
10/27/2026 20:58 60 87.82
10/27/2026 20:58 50 87.83
10/27/2026 20:58 100 87.84
10/27/2026 20:57 6 87.85
10/27/2026 20:57 100 87.85
10/27/2026 20:57 1 87.85
10/27/2026 20:57 100 87.85
10/27/2026 20:57 9 87.85
10/27/2026 20:57 8 87.85
10/27/2026 20:57 6 87.85
10/27/2026 20:57 32 87.84
10/27/2026 20:57 82 87.84
10/27/2026 20:57 100 87.855
10/27/2026 20:57 60 87.86
10/27/2026 20:57 30 87.86
10/27/2026 20:57 8 87.84
10/27/2026 20:57 17 87.85
10/27/2026 20:57 3 87.85
10/27/2026 20:57 79 87.85
10/27/2026 20:57 1 87.85
10/27/2026 20:57 100 87.84
10/27/2026 20:57 1 87.84
10/27/2026 20:57 15 87.84
10/27/2026 20:57 22 87.84
10/27/2026 20:57 15 87.83
10/27/2026 20:57 78 87.83
10/27/2026 20:57 7 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 99 87.83
10/27/2026 20:57 1 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 73 87.83
10/27/2026 20:57 27 87.83
10/27/2026 20:57 94 87.83
10/27/2026 20:57 6 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 2 87.83
10/27/2026 20:57 90 87.83
10/27/2026 20:57 8 87.83
10/27/2026 20:57 2 87.83
10/27/2026 20:57 373 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 125 87.83
10/27/2026 20:57 42 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 258 87.83
10/27/2026 20:57 400 87.83
10/27/2026 20:57 200 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 500 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 70 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 1 87.83
10/27/2026 20:57 100 87.83
10/27/2026 20:57 500 87.83
10/27/2026 20:57 23 87.83
10/27/2026 20:57 22 87.81
10/27/2026 20:57 1 87.82
10/27/2026 20:57 1 87.82
10/27/2026 20:57 100 87.82
10/27/2026 20:57 24 87.82
10/27/2026 20:57 20 87.82
10/27/2026 20:57 100 87.81
10/27/2026 20:57 100 87.81
10/27/2026 20:57 23 87.81
10/27/2026 20:57 8 87.81
10/27/2026 20:57 100 87.81
10/27/2026 20:57 38 87.81
10/27/2026 20:57 400 87.81
10/27/2026 20:57 1 87.81
10/27/2026 20:57 10 87.805
10/27/2026 20:57 10 87.805
10/27/2026 20:57 9 87.81
10/27/2026 20:57 5 87.805
10/27/2026 20:57 10 87.805
10/27/2026 20:57 100 87.81
10/27/2026 20:57 70 87.81
10/27/2026 20:57 2 87.81
10/27/2026 20:57 11 87.82
10/27/2026 20:57 25 87.81
10/27/2026 20:57 200 87.81
10/27/2026 20:57 5 87.82
10/27/2026 20:57 100 87.82
10/27/2026 20:57 10 87.82
10/27/2026 20:57 100 87.81
10/27/2026 20:57 100 87.81
10/27/2026 20:57 100 87.81
10/27/2026 20:57 100 87.81
10/27/2026 20:57 11 87.82
10/27/2026 20:57 100 87.82
10/27/2026 20:57 100 87.825
10/27/2026 20:57 100 87.825
10/27/2026 20:57 100 87.83
10/27/2026 20:57 2 87.83
10/27/2026 20:57 10 87.83
10/27/2026 20:57 10 87.83
10/27/2026 20:57 100 87.81
10/27/2026 20:57 23 87.81
10/27/2026 20:57 20 87.795
10/27/2026 20:57 80 87.795
10/27/2026 20:57 50 87.79
10/27/2026 20:57 50 87.79
10/27/2026 20:57 100 87.79
10/27/2026 20:57 100 87.81
10/27/2026 20:57 100 87.82
10/27/2026 20:57 233 87.82
10/27/2026 20:57 2 87.83
10/27/2026 20:57 200 87.82
10/27/2026 20:57 300 87.82
10/27/2026 20:57 27 87.82
10/27/2026 20:57 100 87.82
10/27/2026 20:57 500 87.82
10/27/2026 20:57 300 87.82
10/27/2026 20:57 100 87.82
10/27/2026 20:57 133 87.81
10/27/2026 20:57 6 87.81
10/27/2026 20:57 200 87.81
10/27/2026 20:57 100 87.805
10/27/2026 20:57 56 87.80
10/27/2026 20:57 100 87.80
10/27/2026 20:57 100 87.79
10/27/2026 20:57 200 87.79
10/27/2026 20:57 50 87.79
10/27/2026 20:57 24 87.79
10/27/2026 20:57 48 87.79
10/27/2026 20:57 48 87.78
10/27/2026 20:57 24 87.77
10/27/2026 20:57 100 87.77
10/27/2026 20:57 200 87.76
10/27/2026 20:57 31 87.76
10/27/2026 20:57 69 87.76
10/27/2026 20:57 23 87.76
10/27/2026 20:57 23 87.75
10/27/2026 20:57 23 87.74
10/27/2026 20:57 46 87.74
10/27/2026 20:57 100 87.74
10/27/2026 20:57 100 87.73
10/27/2026 20:57 100 87.73
10/27/2026 20:57 8 87.75
10/27/2026 20:57 1 87.75
10/27/2026 20:57 57 87.76
10/27/2026 20:57 29 87.76
10/27/2026 20:57 200 87.76
10/27/2026 20:57 2 87.78
10/27/2026 20:57 113 87.74
10/27/2026 20:57 200 87.74
10/27/2026 20:57 70 87.75
10/27/2026 20:57 500 87.77
10/27/2026 20:57 50 87.79
10/27/2026 20:57 56 87.80
10/27/2026 20:57 100 87.80
10/27/2026 20:57 100 87.82
10/27/2026 20:57 13 87.84
10/27/2026 20:57 233 87.81
10/27/2026 20:57 210 87.82
10/27/2026 20:57 100 87.82
10/27/2026 20:57 330 87.82
10/27/2026 20:57 200 87.82
10/27/2026 20:57 1 87.82
10/27/2026 20:57 500 87.82
10/27/2026 20:57 100 87.82
10/27/2026 20:57 100 87.81
10/27/2026 20:57 100 87.81
10/27/2026 20:57 23 87.81
10/27/2026 20:57 200 87.81
10/27/2026 20:57 200 87.81
10/27/2026 20:57 100 87.80
10/27/2026 20:57 221 87.775
10/27/2026 20:57 100 87.775
10/27/2026 20:57 200 87.78
10/27/2026 20:57 48 87.78
10/27/2026 20:57 183 87.76
10/27/2026 20:57 59 87.77
10/27/2026 20:57 13 87.79
10/27/2026 20:57 10 87.79
10/27/2026 20:57 100 87.79
10/27/2026 20:57 500 87.79
10/27/2026 20:57 48 87.79
10/27/2026 20:57 100 87.79
10/27/2026 20:57 11 87.79
10/27/2026 20:57 16 87.77
10/27/2026 20:57 6 87.77
10/27/2026 20:57 113 87.77
10/27/2026 20:57 100 87.77
10/27/2026 20:57 100 87.77
10/27/2026 20:57 14 87.79
10/27/2026 20:57 88 87.78
10/27/2026 20:57 350 87.77
10/27/2026 20:57 49 87.77
10/27/2026 20:57 251 87.77
10/27/2026 20:57 24 87.77
10/27/2026 20:57 46 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 10 87.76
10/27/2026 20:57 470 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 90 87.76
10/27/2026 20:57 10 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 90 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 100 87.76
10/27/2026 20:57 100 87.765
10/27/2026 20:57 7 87.78
10/27/2026 20:57 16 87.78
10/27/2026 20:57 100 87.78
10/27/2026 20:57 20 87.78
10/27/2026 20:57 48 87.78
10/27/2026 20:57 100 87.78
10/27/2026 20:57 20 87.80
10/27/2026 20:57 380 87.80
10/27/2026 20:57 24 87.80
10/27/2026 20:57 100 87.80
10/27/2026 20:57 45 87.80
10/27/2026 20:57 100 87.79
10/27/2026 20:57 500 87.79
10/27/2026 20:57 115 87.79
10/27/2026 20:57 1 87.78
10/27/2026 20:57 1 87.78
10/27/2026 20:57 100 87.795
10/27/2026 20:57 100 87.80
10/27/2026 20:57 26 87.78
10/27/2026 20:57 41 87.78
10/27/2026 20:57 100 87.78
10/27/2026 20:57 20 87.78
10/27/2026 20:57 200 87.77
10/27/2026 20:57 58 87.79
10/27/2026 20:57 58 87.78
10/27/2026 20:57 56 87.78
10/27/2026 20:57 523 87.78
10/27/2026 20:57 700 87.77
10/27/2026 20:57 89 87.77
10/27/2026 20:57 200 87.77
10/27/2026 20:57 58 87.77
10/27/2026 20:57 58 87.77
10/27/2026 20:57 21 87.75
10/27/2026 20:57 100 87.75
10/27/2026 20:57 23 87.75
10/27/2026 20:57 56 87.75
10/27/2026 20:57 200 87.74
10/27/2026 20:57 56 87.74
10/27/2026 20:57 160 87.74
10/27/2026 20:57 20 87.74
10/27/2026 20:57 7 87.71
10/27/2026 20:57 100 87.71
10/27/2026 20:57 100 87.72
10/27/2026 20:57 62 87.72
10/27/2026 20:57 38 87.715
10/27/2026 20:57 51 87.72
10/27/2026 20:57 100 87.72
10/27/2026 20:57 100 87.72
10/27/2026 20:57 289 87.72
10/27/2026 20:57 63 87.72
10/27/2026 20:57 100 87.72
10/27/2026 20:57 2 87.72
10/27/2026 20:57 100 87.72
10/27/2026 20:57 125 87.71
10/27/2026 20:57 155 87.71
10/27/2026 20:57 60 87.71
10/27/2026 20:57 25 87.71
10/27/2026 20:57 240 87.705
10/27/2026 20:57 100 87.71
10/27/2026 20:57 240 87.71
10/27/2026 20:57 240 87.705
10/27/2026 20:57 35 87.72
10/27/2026 20:57 100 87.72
10/27/2026 20:57 65 87.71
10/27/2026 20:57 175 87.71
10/27/2026 20:57 125 87.71
10/27/2026 20:57 160 87.705
10/27/2026 20:57 84 87.695
10/27/2026 20:57 30 87.70
10/27/2026 20:57 100 87.69
10/27/2026 20:57 1 87.69
10/27/2026 20:57 100 87.69
10/27/2026 20:57 50 87.66
10/27/2026 20:57 55 87.68
10/27/2026 20:57 8 87.67
10/27/2026 20:57 14 87.67
10/27/2026 20:57 500 87.67
10/27/2026 20:57 60 87.65
10/27/2026 20:57 40 87.65
10/27/2026 20:57 100 87.66
10/27/2026 20:57 21 87.65
10/27/2026 20:57 6 87.65
10/27/2026 20:57 1 87.64
10/27/2026 20:57 70 87.64
10/27/2026 20:57 23 87.64
10/27/2026 20:57 114 87.63
10/27/2026 20:57 70 87.63
10/27/2026 20:57 200 87.63
10/27/2026 20:57 9 87.63
10/27/2026 20:57 13 87.63
10/27/2026 20:57 100 87.63
10/27/2026 20:57 70 87.61
10/27/2026 20:57 100 87.62
10/27/2026 20:56 106 87.62
10/27/2026 20:56 76 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 200 87.62
10/27/2026 20:56 70 87.635
10/27/2026 20:56 100 87.645
10/27/2026 20:56 70 87.64
10/27/2026 20:56 20 87.635
10/27/2026 20:56 25 87.64
10/27/2026 20:56 100 87.64
10/27/2026 20:56 19 87.64
10/27/2026 20:56 35 87.63
10/27/2026 20:56 100 87.63
10/27/2026 20:56 20 87.63
10/27/2026 20:56 18 87.62
10/27/2026 20:56 76 87.62
10/27/2026 20:56 24 87.62
10/27/2026 20:56 76 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 6 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 29 87.62
10/27/2026 20:56 6 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 5 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 22 87.62
10/27/2026 20:56 100 87.61
10/27/2026 20:56 21 87.61
10/27/2026 20:56 85 87.61
10/27/2026 20:56 21 87.60
10/27/2026 20:56 48 87.60
10/27/2026 20:56 50 87.60
10/27/2026 20:56 2 87.60
10/27/2026 20:56 15 87.61
10/27/2026 20:56 279 87.61
10/27/2026 20:56 400 87.61
10/27/2026 20:56 100 87.61
10/27/2026 20:56 100 87.61
10/27/2026 20:56 42 87.61
10/27/2026 20:56 1 87.61
10/27/2026 20:56 1 87.61
10/27/2026 20:56 1 87.61
10/27/2026 20:56 50 87.61
10/27/2026 20:56 1 87.61
10/27/2026 20:56 100 87.60
10/27/2026 20:56 22 87.60
10/27/2026 20:56 200 87.60
10/27/2026 20:56 1 87.60
10/27/2026 20:56 1 87.60
10/27/2026 20:56 22 87.59
10/27/2026 20:56 69 87.59
10/27/2026 20:56 261 87.59
10/27/2026 20:56 100 87.59
10/27/2026 20:56 40 87.59
10/27/2026 20:56 14 87.59
10/27/2026 20:56 14 87.61
10/27/2026 20:56 59 87.59
10/27/2026 20:56 100 87.59
10/27/2026 20:56 125 87.60
10/27/2026 20:56 240 87.60
10/27/2026 20:56 70 87.60
10/27/2026 20:56 100 87.605
10/27/2026 20:56 22 87.61
10/27/2026 20:56 20 87.61
10/27/2026 20:56 70 87.61
10/27/2026 20:56 25 87.61
10/27/2026 20:56 9 87.61
10/27/2026 20:56 6 87.61
10/27/2026 20:56 469 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 70 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 70 87.62
10/27/2026 20:56 70 87.62
10/27/2026 20:56 4 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 19 87.62
10/27/2026 20:56 100 87.605
10/27/2026 20:56 134 87.61
10/27/2026 20:56 90 87.62
10/27/2026 20:56 20 87.62
10/27/2026 20:56 70 87.62
10/27/2026 20:56 1 87.60
10/27/2026 20:56 1 87.60
10/27/2026 20:56 100 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 335 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 100 87.63
10/27/2026 20:56 64 87.64
10/27/2026 20:56 100 87.64
10/27/2026 20:56 100 87.64
10/27/2026 20:56 100 87.64
10/27/2026 20:56 65 87.62
10/27/2026 20:56 100 87.62
10/27/2026 20:56 39 87.64
10/27/2026 20:56 100 87.64
10/27/2026 20:56 71 87.64
10/27/2026 20:56 100 87.64
10/27/2026 20:56 70 87.64
10/27/2026 20:56 20 87.64
10/27/2026 20:56 84 87.64
10/27/2026 20:56 16 87.64
10/27/2026 20:56 70 87.64
10/27/2026 20:56 100 87.64
10/27/2026 20:56 3 87.67
10/27/2026 20:56 6 87.67
10/27/2026 20:56 12 87.67
10/27/2026 20:56 50 87.66
10/27/2026 20:56 27 87.67
10/27/2026 20:56 100 87.67
10/27/2026 20:56 24 87.67
10/27/2026 20:56 76 87.67
10/27/2026 20:56 40 87.67
10/27/2026 20:56 100 87.67
10/27/2026 20:56 500 87.67
10/27/2026 20:56 100 87.715
10/27/2026 20:56 1 87.75
10/27/2026 20:56 1 87.74
10/27/2026 20:56 1 87.72
10/27/2026 20:56 5 87.72
10/27/2026 20:56 1 87.72
10/27/2026 20:56 200 87.71
10/27/2026 20:56 46 87.71
10/27/2026 20:56 9 87.70
10/27/2026 20:56 58 87.70
10/27/2026 20:56 10 87.675
10/27/2026 20:56 100 87.70
10/27/2026 20:56 1 87.70
10/27/2026 20:56 99 87.71
10/27/2026 20:56 1 87.71
10/27/2026 20:56 99 87.71
10/27/2026 20:56 1 87.71
10/27/2026 20:56 100 87.72
10/27/2026 20:56 100 87.72
10/27/2026 20:56 100 87.72
10/27/2026 20:56 100 87.72
10/27/2026 20:56 100 87.72
10/27/2026 20:56 500 87.72
10/27/2026 20:56 70 87.74
10/27/2026 20:56 100 87.76
10/27/2026 20:56 70 87.76
10/27/2026 20:56 20 87.76
10/27/2026 20:56 100 87.77
10/27/2026 20:56 100 87.78
10/27/2026 20:56 177 87.78
10/27/2026 20:56 100 87.77
10/27/2026 20:56 500 87.77
10/27/2026 20:56 400 87.76
10/27/2026 20:56 58 87.76
10/27/2026 20:56 200 87.76
10/27/2026 20:56 100 87.76
10/27/2026 20:56 2 87.76
10/27/2026 20:56 10 87.74
10/27/2026 20:56 10 87.74
10/27/2026 20:56 16 87.74
10/27/2026 20:56 16 87.745
10/27/2026 20:56 20 87.74
10/27/2026 20:56 200 87.74
10/27/2026 20:56 21 87.74
10/27/2026 20:56 9 87.74
10/27/2026 20:56 14 87.72
10/27/2026 20:56 13 87.72
10/27/2026 20:55 122 87.72
10/27/2026 20:55 3 87.72
10/27/2026 20:55 100 87.72
10/27/2026 20:55 1 87.72
10/27/2026 20:55 21 87.72
10/27/2026 20:55 119 87.72
10/27/2026 20:55 100 87.72
10/27/2026 20:55 200 87.72
10/27/2026 20:55 81 87.72
10/27/2026 20:55 30 87.72
10/27/2026 20:55 1 87.71
10/27/2026 20:55 100 87.71
10/27/2026 20:55 100 87.70
10/27/2026 20:55 100 87.70
10/27/2026 20:55 24 87.69
10/27/2026 20:55 49 87.69
10/27/2026 20:55 29 87.69
10/27/2026 20:55 18 87.69
10/27/2026 20:55 4 87.69
10/27/2026 20:55 76 87.69
10/27/2026 20:55 24 87.69
10/27/2026 20:55 76 87.69
10/27/2026 20:55 100 87.69
10/27/2026 20:55 100 87.69
10/27/2026 20:55 100 87.69
10/27/2026 20:55 25 87.69
10/27/2026 20:55 89 87.69
10/27/2026 20:55 5 87.69
10/27/2026 20:55 6 87.69
10/27/2026 20:55 1 87.69
10/27/2026 20:55 100 87.68
10/27/2026 20:55 83 87.67
10/27/2026 20:55 1 87.67
10/27/2026 20:55 20 87.67
10/27/2026 20:55 192 87.67
10/27/2026 20:55 8 87.67
10/27/2026 20:55 5 87.67
10/27/2026 20:55 1 87.655
10/27/2026 20:55 69 87.655
10/27/2026 20:55 1 87.655
10/27/2026 20:55 1 87.655
10/27/2026 20:55 495 87.67
10/27/2026 20:55 3 87.66
10/27/2026 20:55 8 87.66
10/27/2026 20:55 1 87.66
10/27/2026 20:55 10 87.66
10/27/2026 20:55 2 87.64
10/27/2026 20:55 100 87.64
10/27/2026 20:55 58 87.64
10/27/2026 20:55 200 87.64
10/27/2026 20:55 18 87.65
10/27/2026 20:55 240 87.655
10/27/2026 20:55 100 87.66
10/27/2026 20:55 100 87.66
10/27/2026 20:55 93 87.64
10/27/2026 20:55 100 87.64
10/27/2026 20:55 60 87.65
10/27/2026 20:55 1 87.64
10/27/2026 20:55 4 87.63
10/27/2026 20:55 90 87.63
10/27/2026 20:55 6 87.63
10/27/2026 20:55 94 87.63
10/27/2026 20:55 6 87.63
10/27/2026 20:55 100 87.63
10/27/2026 20:55 159 87.61
10/27/2026 20:55 100 87.61
10/27/2026 20:55 48 87.62
10/27/2026 20:55 52 87.62
10/27/2026 20:55 1 87.61
10/27/2026 20:55 200 87.60
10/27/2026 20:55 19 87.60
10/27/2026 20:55 100 87.60
10/27/2026 20:55 19 87.58
10/27/2026 20:55 14 87.56
10/27/2026 20:55 56 87.56
10/27/2026 20:55 100 87.56
10/27/2026 20:55 100 87.585
10/27/2026 20:55 99 87.59
10/27/2026 20:55 100 87.59
10/27/2026 20:55 58 87.60
10/27/2026 20:55 58 87.61
10/27/2026 20:55 20 87.61
10/27/2026 20:55 125 87.62
10/27/2026 20:55 58 87.62
10/27/2026 20:55 11 87.64
10/27/2026 20:55 100 87.65
10/27/2026 20:55 100 87.64
10/27/2026 20:55 58 87.64
10/27/2026 20:55 100 87.625
10/27/2026 20:55 21 87.62
10/27/2026 20:55 200 87.62
10/27/2026 20:55 1 87.61
10/27/2026 20:55 100 87.61
10/27/2026 20:55 500 87.62
10/27/2026 20:55 70 87.64
10/27/2026 20:55 77 87.65
10/27/2026 20:55 10 87.64
10/27/2026 20:55 100 87.64
10/27/2026 20:55 100 87.64
10/27/2026 20:55 100 87.64
10/27/2026 20:55 20 87.64
10/27/2026 20:55 100 87.64
10/27/2026 20:55 58 87.64
10/27/2026 20:55 12 87.66
10/27/2026 20:55 42 87.66
10/27/2026 20:55 158 87.66
10/27/2026 20:55 100 87.665
10/27/2026 20:55 100 87.67
10/27/2026 20:55 1 87.67
10/27/2026 20:55 50 87.67
10/27/2026 20:55 375 87.67
10/27/2026 20:55 125 87.67
10/27/2026 20:55 100 87.67
10/27/2026 20:55 25 87.66
10/27/2026 20:55 1 87.66
10/27/2026 20:55 100 87.66
10/27/2026 20:55 100 87.65
10/27/2026 20:55 100 87.65
10/27/2026 20:55 58 87.64
10/27/2026 20:55 200 87.63
10/27/2026 20:55 100 87.63
10/27/2026 20:55 72 87.62
10/27/2026 20:55 20 87.62
10/27/2026 20:55 22 87.62
10/27/2026 20:55 58 87.62
10/27/2026 20:55 100 87.62
10/27/2026 20:55 200 87.61
10/27/2026 20:55 172 87.62
10/27/2026 20:55 200 87.62
10/27/2026 20:55 1 87.62
10/27/2026 20:55 23 87.64
10/27/2026 20:55 5 87.64
10/27/2026 20:55 1 87.64
10/27/2026 20:55 200 87.63
10/27/2026 20:55 58 87.63
10/27/2026 20:54 50 87.62
10/27/2026 20:54 200 87.64
10/27/2026 20:54 1 87.64
10/27/2026 20:54 100 87.64
10/27/2026 20:54 100 87.625
10/27/2026 20:54 1 87.62
10/27/2026 20:54 162 87.62
10/27/2026 20:54 38 87.62
10/27/2026 20:54 100 87.62
10/27/2026 20:54 100 87.61
10/27/2026 20:54 4 87.62
10/27/2026 20:54 5 87.62
10/27/2026 20:54 91 87.62
10/27/2026 20:54 100 87.62
10/27/2026 20:54 1 87.62
10/27/2026 20:54 100 87.64
10/27/2026 20:54 70 87.64
10/27/2026 20:54 15 87.64
10/27/2026 20:54 100 87.64
10/27/2026 20:54 100 87.64
10/27/2026 20:54 100 87.65
10/27/2026 20:54 200 87.66
10/27/2026 20:54 100 87.66
10/27/2026 20:54 200 87.66
10/27/2026 20:54 1 87.66
10/27/2026 20:54 100 87.66
10/27/2026 20:54 12 87.645
10/27/2026 20:54 15 87.65
10/27/2026 20:54 100 87.65
10/27/2026 20:54 57 87.64
10/27/2026 20:54 100 87.64
10/27/2026 20:54 1 87.63
10/27/2026 20:54 52 87.62
10/27/2026 20:54 1 87.62
10/27/2026 20:54 100 87.62
10/27/2026 20:54 3 87.62
10/27/2026 20:54 492 87.62
10/27/2026 20:54 5 87.62
10/27/2026 20:54 100 87.63
10/27/2026 20:54 100 87.63
10/27/2026 20:54 90 87.68
10/27/2026 20:54 100 87.67
10/27/2026 20:54 100 87.67
10/27/2026 20:54 100 87.67
10/27/2026 20:54 13 87.67
10/27/2026 20:54 200 87.66
10/27/2026 20:54 46 87.65
10/27/2026 20:54 12 87.63
10/27/2026 20:53 58 87.64
10/27/2026 20:53 1 87.65
10/27/2026 20:53 100 87.65
10/27/2026 20:53 24 87.65
10/27/2026 20:53 62 87.65
10/27/2026 20:53 8 87.65
10/27/2026 20:53 500 87.67
10/27/2026 20:53 100 87.67
10/27/2026 20:53 100 87.655
10/27/2026 20:53 16 87.65
10/27/2026 20:53 100 87.65
10/27/2026 20:53 16 87.63
10/27/2026 20:53 100 87.63
10/27/2026 20:53 12 87.61
10/27/2026 20:53 13 87.62
10/27/2026 20:53 13 87.625
10/27/2026 20:53 61 87.62
10/27/2026 20:53 24 87.62
10/27/2026 20:53 76 87.62
10/27/2026 20:53 24 87.62
10/27/2026 20:53 76 87.62
10/27/2026 20:53 100 87.62
10/27/2026 20:53 240 87.62
10/27/2026 20:53 1 87.62
10/27/2026 20:53 100 87.62
10/27/2026 20:53 500 87.62
10/27/2026 20:53 1 87.64
10/27/2026 20:53 100 87.65
10/27/2026 20:53 200 87.66
10/27/2026 20:53 42 87.68
10/27/2026 20:53 258 87.68
10/27/2026 20:53 10 87.68
10/27/2026 20:53 100 87.68
10/27/2026 20:53 100 87.68
10/27/2026 20:53 48 87.68
10/27/2026 20:53 4 87.73
10/27/2026 20:53 20 87.695
10/27/2026 20:53 40 87.71
10/27/2026 20:53 16 87.71
10/27/2026 20:53 4 87.70
10/27/2026 20:53 76 87.70
10/27/2026 20:53 24 87.70
10/27/2026 20:53 76 87.70
10/27/2026 20:53 100 87.70
10/27/2026 20:53 100 87.70
10/27/2026 20:53 30 87.70
10/27/2026 20:53 100 87.70
10/27/2026 20:53 30 87.70
10/27/2026 20:53 100 87.70
10/27/2026 20:53 100 87.70
10/27/2026 20:53 30 87.70
10/27/2026 20:53 58 87.68
10/27/2026 20:53 50 87.68
10/27/2026 20:53 17 87.68
10/27/2026 20:53 29 87.68
10/27/2026 20:53 11 87.68
10/27/2026 20:53 100 87.675
10/27/2026 20:53 1 87.68
10/27/2026 20:53 6 87.68
10/27/2026 20:53 15 87.67
10/27/2026 20:53 81 87.67
10/27/2026 20:53 19 87.67
10/27/2026 20:53 100 87.67
10/27/2026 20:53 500 87.67
10/27/2026 20:53 16 87.67
10/27/2026 20:53 6 87.67
10/27/2026 20:53 45 87.66
10/27/2026 20:53 100 87.655
10/27/2026 20:53 40 87.65
10/27/2026 20:53 60 87.65
10/27/2026 20:53 100 87.65
10/27/2026 20:53 100 87.64
10/27/2026 20:53 48 87.64
10/27/2026 20:53 10 87.61
10/27/2026 20:53 192 87.62
10/27/2026 20:53 48 87.62
10/27/2026 20:53 100 87.63
10/27/2026 20:53 51 87.63
10/27/2026 20:53 49 87.63
10/27/2026 20:53 1 87.63
10/27/2026 20:53 500 87.63
10/27/2026 20:52 46 87.61
10/27/2026 20:52 159 87.62
10/27/2026 20:52 100 87.61
10/27/2026 20:52 8 87.60
10/27/2026 20:52 100 87.61
10/27/2026 20:52 20 87.61
10/27/2026 20:52 100 87.61
10/27/2026 20:52 100 87.61
10/27/2026 20:52 10 87.64
10/27/2026 20:52 230 87.63
10/27/2026 20:52 390 87.59
10/27/2026 20:52 201 87.59
10/27/2026 20:52 10 87.60
10/27/2026 20:52 80 87.60
10/27/2026 20:52 200 87.60
10/27/2026 20:52 1 87.60
10/27/2026 20:52 90 87.59
10/27/2026 20:52 240 87.59
10/27/2026 20:52 1 87.59
10/27/2026 20:52 10 87.58
10/27/2026 20:52 13 87.58
10/27/2026 20:52 500 87.57
10/27/2026 20:52 85 87.57
10/27/2026 20:52 50 87.56
10/27/2026 20:52 5 87.56
10/27/2026 20:52 100 87.56
10/27/2026 20:52 87 87.55
10/27/2026 20:52 13 87.55
10/27/2026 20:52 87 87.55
10/27/2026 20:52 13 87.55
10/27/2026 20:52 6 87.55
10/27/2026 20:52 3 87.54
10/27/2026 20:52 200 87.54
10/27/2026 20:52 5 87.52
10/27/2026 20:52 7 87.53
10/27/2026 20:52 7 87.53
10/27/2026 20:52 13 87.53
10/27/2026 20:52 7 87.53
10/27/2026 20:52 12 87.53
10/27/2026 20:52 4 87.53
10/27/2026 20:52 58 87.53
10/27/2026 20:52 100 87.52
10/27/2026 20:52 200 87.52
10/27/2026 20:52 300 87.53
10/27/2026 20:52 17 87.54
10/27/2026 20:52 20 87.54
10/27/2026 20:52 2 87.54
10/27/2026 20:52 4 87.52
10/27/2026 20:52 450 87.52
10/27/2026 20:52 50 87.52
10/27/2026 20:52 20 87.52
10/27/2026 20:52 41 87.50
10/27/2026 20:52 41 87.50
10/27/2026 20:52 10 87.50
10/27/2026 20:52 35 87.48
10/27/2026 20:52 125 87.49
10/27/2026 20:51 12 87.50
10/27/2026 20:51 25 87.48
10/27/2026 20:51 500 87.47
10/27/2026 20:51 35 87.47
10/27/2026 20:51 1 87.46
10/27/2026 20:51 1 87.45
10/27/2026 20:51 1 87.44
10/27/2026 20:51 1 87.44
10/27/2026 20:51 9 87.42
10/27/2026 20:51 100 87.42
10/27/2026 20:51 100 87.40
10/27/2026 20:51 30 87.40
10/27/2026 20:51 58 87.44
10/27/2026 20:51 39 87.42
10/27/2026 20:51 61 87.42
10/27/2026 20:51 39 87.43
10/27/2026 20:51 85 87.43
10/27/2026 20:51 38 87.43
10/27/2026 20:51 38 87.43
10/27/2026 20:51 6 87.44
10/27/2026 20:51 10 87.46
10/27/2026 20:51 100 87.445
10/27/2026 20:50 6 87.45
10/27/2026 20:50 1 87.44
10/27/2026 20:50 9 87.44
10/27/2026 20:50 30 87.44
10/27/2026 20:50 100 87.43
10/27/2026 20:50 100 87.43
10/27/2026 20:50 79 87.43
10/27/2026 20:50 7 87.43
10/27/2026 20:50 14 87.43
10/27/2026 20:50 100 87.42
10/27/2026 20:50 100 87.42
10/27/2026 20:50 70 87.42
10/27/2026 20:50 10 87.41
10/27/2026 20:50 30 87.40
10/27/2026 20:50 500 87.38
10/27/2026 20:50 56 87.42
10/27/2026 20:50 80 87.46
10/27/2026 20:50 100 87.46
10/27/2026 20:50 100 87.45
10/27/2026 20:50 100 87.45
10/27/2026 20:50 17 87.44
10/27/2026 20:50 100 87.43
10/27/2026 20:50 100 87.43
10/27/2026 20:50 56 87.44
10/27/2026 20:50 100 87.44
10/27/2026 20:50 1 87.455
10/27/2026 20:50 5 87.47
10/27/2026 20:50 500 87.47
10/27/2026 20:50 1 87.48
10/27/2026 20:50 17 87.49
10/27/2026 20:50 100 87.50
10/27/2026 20:50 100 87.50
10/27/2026 20:50 100 87.50
10/27/2026 20:50 100 87.51
10/27/2026 20:50 100 87.52
10/27/2026 20:50 500 87.52
10/27/2026 20:50 3 87.53
10/27/2026 20:50 100 87.53
10/27/2026 20:50 70 87.54
10/27/2026 20:50 20 87.54
10/27/2026 20:50 100 87.54
10/27/2026 20:50 10 87.53
10/27/2026 20:50 6 87.53
10/27/2026 20:50 4 87.53
10/27/2026 20:50 100 87.53
10/27/2026 20:50 84 87.54
10/27/2026 20:50 70 87.56
10/27/2026 20:50 70 87.56
10/27/2026 20:50 10 87.56
10/27/2026 20:50 10 87.56
10/27/2026 20:50 60 87.60
10/27/2026 20:50 40 87.60
10/27/2026 20:50 100 87.58
10/27/2026 20:50 100 87.59
10/27/2026 20:50 25 87.59
10/27/2026 20:50 95 87.58
10/27/2026 20:50 5 87.58
10/27/2026 20:50 100 87.58
10/27/2026 20:50 7 87.58
10/27/2026 20:50 100 87.58
10/27/2026 20:50 100 87.58
10/27/2026 20:50 10 87.56
10/27/2026 20:50 100 87.56
10/27/2026 20:50 500 87.57
10/27/2026 20:50 38 87.56
10/27/2026 20:50 200 87.56
10/27/2026 20:50 20 87.53
10/27/2026 20:50 86 87.53
10/27/2026 20:50 100 87.515
10/27/2026 20:50 100 87.52
10/27/2026 20:50 500 87.52
10/27/2026 20:50 100 87.55
10/27/2026 20:50 100 87.55
10/27/2026 20:50 100 87.55
10/27/2026 20:50 22 87.58
10/27/2026 20:50 100 87.595
10/27/2026 20:50 80 87.58
10/27/2026 20:50 100 87.59
10/27/2026 20:50 80 87.59
10/27/2026 20:49 100 87.54
10/27/2026 20:49 10 87.54
10/27/2026 20:49 100 87.54
10/27/2026 20:49 1 87.53
10/27/2026 20:49 99 87.53
10/27/2026 20:49 100 87.53
10/27/2026 20:49 100 87.53
10/27/2026 20:49 100 87.54
10/27/2026 20:49 20 87.54
10/27/2026 20:49 100 87.54
10/27/2026 20:49 1 87.56
10/27/2026 20:49 100 87.56
10/27/2026 20:49 500 87.57
10/27/2026 20:49 50 87.55
10/27/2026 20:49 1 87.565
10/27/2026 20:49 18 87.56
10/27/2026 20:49 1 87.55
10/27/2026 20:49 100 87.54
10/27/2026 20:49 100 87.54
10/27/2026 20:49 100 87.54
10/27/2026 20:49 100 87.54
10/27/2026 20:49 119 87.525
10/27/2026 20:49 500 87.52
10/27/2026 20:49 25 87.52
10/27/2026 20:49 5 87.52
10/27/2026 20:49 7 87.51
10/27/2026 20:49 94 87.50
10/27/2026 20:49 6 87.50
10/27/2026 20:49 51 87.48
10/27/2026 20:49 11 87.50
10/27/2026 20:49 1 87.50
10/27/2026 20:49 100 87.50
10/27/2026 20:49 25 87.50
10/27/2026 20:49 1 87.50
10/27/2026 20:49 363 87.50
10/27/2026 20:49 27 87.50
10/27/2026 20:49 100 87.49
10/27/2026 20:49 100 87.495
10/27/2026 20:49 100 87.49
10/27/2026 20:48 4 87.50
10/27/2026 20:48 2 87.48
10/27/2026 20:48 1 87.48
10/27/2026 20:48 100 87.48
10/27/2026 20:48 100 87.48
10/27/2026 20:48 100 87.48
10/27/2026 20:48 35 87.47
10/27/2026 20:48 801 87.47
10/27/2026 20:48 1522 87.47
10/27/2026 20:48 1 87.47
10/27/2026 20:48 170 87.47
10/27/2026 20:48 4 87.47
10/27/2026 20:48 73 87.47
10/27/2026 20:48 31 87.47
10/27/2026 20:48 669 87.47
10/27/2026 20:48 4 87.47
10/27/2026 20:48 70 87.47
10/27/2026 20:48 152 87.47
10/27/2026 20:48 1 87.465
10/27/2026 20:48 48 87.47
10/27/2026 20:48 5 87.47
10/27/2026 20:48 38 87.46
10/27/2026 20:48 72 87.45
10/27/2026 20:48 80 87.435
10/27/2026 20:48 40 87.435
10/27/2026 20:48 60 87.435
10/27/2026 20:47 66 87.39
10/27/2026 20:47 20 87.39
10/27/2026 20:47 2 87.40
10/27/2026 20:47 22 87.40
10/27/2026 20:47 1 87.40
10/27/2026 20:47 100 87.41
10/27/2026 20:47 100 87.41
10/27/2026 20:47 73 87.41
10/27/2026 20:47 27 87.41
10/27/2026 20:47 73 87.41
10/27/2026 20:47 100 87.41
10/27/2026 20:47 100 87.43
10/27/2026 20:47 100 87.44
10/27/2026 20:47 100 87.44
10/27/2026 20:47 100 87.44
10/27/2026 20:47 100 87.44
10/27/2026 20:47 70 87.45
10/27/2026 20:47 15 87.45
10/27/2026 20:47 21 87.45
10/27/2026 20:47 20 87.445
10/27/2026 20:47 7 87.445
10/27/2026 20:47 7 87.43
10/27/2026 20:47 10 87.43
10/27/2026 20:47 4 87.44
10/27/2026 20:47 90 87.44
10/27/2026 20:47 6 87.44
10/27/2026 20:47 367 87.42
10/27/2026 20:47 33 87.42
10/27/2026 20:47 100 87.405
10/27/2026 20:47 100 87.42
10/27/2026 20:47 79 87.41
10/27/2026 20:47 71 87.41
10/27/2026 20:47 100 87.41
10/27/2026 20:47 69 87.41
10/27/2026 20:47 31 87.41
10/27/2026 20:47 145 87.40
10/27/2026 20:47 1 87.40
10/27/2026 20:47 5 87.40
10/27/2026 20:47 100 87.39
10/27/2026 20:47 105 87.37
10/27/2026 20:47 20 87.37
10/27/2026 20:47 100 87.37
10/27/2026 20:47 50 87.36
10/27/2026 20:47 1 87.36
10/27/2026 20:47 7 87.37
10/27/2026 20:47 500 87.37
10/27/2026 20:47 9 87.37
10/27/2026 20:47 100 87.35
10/27/2026 20:47 16 87.37
10/27/2026 20:47 6 87.36
10/27/2026 20:47 6 87.36
10/27/2026 20:46 30 87.34
10/27/2026 20:46 6 87.33
10/27/2026 20:46 6 87.32
10/27/2026 20:46 60 87.32
10/27/2026 20:46 79 87.28
10/27/2026 20:46 40 87.28
10/27/2026 20:46 240 87.30
10/27/2026 20:46 100 87.29
10/27/2026 20:46 4 87.27
10/27/2026 20:46 100 87.28
10/27/2026 20:46 6 87.27
10/27/2026 20:46 50 87.27
10/27/2026 20:46 20 87.27
10/27/2026 20:45 5 87.29
10/27/2026 20:45 1 87.29
10/27/2026 20:45 100 87.30
10/27/2026 20:45 1 87.30
10/27/2026 20:45 100 87.31
10/27/2026 20:45 200 87.31
10/27/2026 20:45 400 87.32
10/27/2026 20:45 14 87.32
10/27/2026 20:45 1 87.32
10/27/2026 20:45 64 87.32
10/27/2026 20:45 14 87.32
10/27/2026 20:45 17 87.32
10/27/2026 20:45 13 87.32
10/27/2026 20:45 500 87.32
10/27/2026 20:45 40 87.30
10/27/2026 20:45 6 87.26
10/27/2026 20:45 100 87.28
10/27/2026 20:45 3 87.28
10/27/2026 20:45 58 87.28
10/27/2026 20:45 2 87.28
10/27/2026 20:45 70 87.28
10/27/2026 20:45 10 87.28
10/27/2026 20:45 42 87.28
10/27/2026 20:45 90 87.28
10/27/2026 20:45 97 87.28
10/27/2026 20:45 65 87.29
10/27/2026 20:45 60 87.29
10/27/2026 20:44 10 87.29
10/27/2026 20:44 13 87.305
10/27/2026 20:44 60 87.30
10/27/2026 20:44 240 87.30
10/27/2026 20:44 10 87.28
10/27/2026 20:44 100 87.29
10/27/2026 20:44 100 87.29
10/27/2026 20:44 4 87.29
10/27/2026 20:44 14 87.29
10/27/2026 20:44 3 87.29
10/27/2026 20:44 9 87.29
10/27/2026 20:44 7 87.29
10/27/2026 20:44 100 87.29
10/27/2026 20:44 30 87.28
10/27/2026 20:44 24 87.27
10/27/2026 20:44 500 87.27
10/27/2026 20:44 38 87.255
10/27/2026 20:44 38 87.255
10/27/2026 20:44 10 87.26
10/27/2026 20:43 100 87.225
10/27/2026 20:43 40 87.19
10/27/2026 20:43 60 87.19
10/27/2026 20:43 100 87.20
10/27/2026 20:43 100 87.20
10/27/2026 20:43 87 87.21
10/27/2026 20:43 13 87.21
10/27/2026 20:43 86 87.21
10/27/2026 20:43 14 87.21
10/27/2026 20:43 2 87.21
10/27/2026 20:43 100 87.21
10/27/2026 20:43 427 87.22
10/27/2026 20:43 100 87.22
10/27/2026 20:43 500 87.22
10/27/2026 20:43 1 87.22
10/27/2026 20:43 70 87.22
10/27/2026 20:43 100 87.32
10/27/2026 20:43 100 87.31
10/27/2026 20:43 25 87.31
10/27/2026 20:43 32 87.30
10/27/2026 20:43 9 87.30
10/27/2026 20:43 100 87.30
10/27/2026 20:43 6 87.30
10/27/2026 20:43 50 87.29
10/27/2026 20:43 18 87.29
10/27/2026 20:43 100 87.28
10/27/2026 20:43 19 87.28
10/27/2026 20:43 8 87.28
10/27/2026 20:43 15 87.27
10/27/2026 20:43 18 87.27
10/27/2026 20:43 15 87.27
10/27/2026 20:43 15 87.27
10/27/2026 20:43 50 87.27
10/27/2026 20:43 6 87.27
10/27/2026 20:43 28 87.27
10/27/2026 20:43 500 87.27
10/27/2026 20:43 30 87.27
10/27/2026 20:43 125 87.26
10/27/2026 20:43 35 87.26
10/27/2026 20:43 10 87.26
10/27/2026 20:43 100 87.26
10/27/2026 20:43 30 87.25
10/27/2026 20:43 7 87.25
10/27/2026 20:43 100 87.25
10/27/2026 20:43 51 87.24
10/27/2026 20:43 49 87.24
10/27/2026 20:43 1 87.24
10/27/2026 20:43 8 87.22
10/27/2026 20:43 3 87.24
10/27/2026 20:43 54 87.21
10/27/2026 20:43 1 87.21
10/27/2026 20:43 1 87.21
10/27/2026 20:42 100 87.25
10/27/2026 20:42 100 87.25
10/27/2026 20:42 3 87.25
10/27/2026 20:42 79 87.25
10/27/2026 20:42 18 87.25
10/27/2026 20:42 100 87.24
10/27/2026 20:42 80 87.24
10/27/2026 20:42 18 87.21
10/27/2026 20:42 8 87.21
10/27/2026 20:42 21 87.18
10/27/2026 20:42 20 87.18
10/27/2026 20:42 10 87.18
10/27/2026 20:42 89 87.19
10/27/2026 20:42 11 87.19
10/27/2026 20:42 89 87.19
10/27/2026 20:42 11 87.19
10/27/2026 20:42 100 87.19
10/27/2026 20:42 100 87.19
10/27/2026 20:42 1 87.20
10/27/2026 20:42 5 87.20
10/27/2026 20:42 100 87.21
10/27/2026 20:42 1 87.21
10/27/2026 20:42 100 87.23
10/27/2026 20:42 100 87.23
10/27/2026 20:41 100 87.25
10/27/2026 20:41 100 87.25
10/27/2026 20:41 100 87.25
10/27/2026 20:41 17 87.23
10/27/2026 20:41 100 87.20
10/27/2026 20:41 100 87.20
10/27/2026 20:41 100 87.20
10/27/2026 20:41 10 87.20
10/27/2026 20:41 1 87.21
10/27/2026 20:41 100 87.225
10/27/2026 20:41 2 87.22
10/27/2026 20:41 1 87.22
10/27/2026 20:41 500 87.22
10/27/2026 20:41 200 87.22
10/27/2026 20:41 25 87.22
10/27/2026 20:41 16 87.22
10/27/2026 20:41 84 87.22
10/27/2026 20:41 30 87.21
10/27/2026 20:41 200 87.21
10/27/2026 20:41 1 87.21
10/27/2026 20:41 20 87.21
10/27/2026 20:40 56 87.16
10/27/2026 20:40 1 87.18
10/27/2026 20:40 21 87.20
10/27/2026 20:40 21 87.20
10/27/2026 20:40 38 87.20
10/27/2026 20:40 12 87.20
10/27/2026 20:40 1 87.20
10/27/2026 20:40 1 87.20
10/27/2026 20:40 15 87.20
10/27/2026 20:40 35 87.20
10/27/2026 20:40 8 87.20
10/27/2026 20:40 100 87.20
10/27/2026 20:40 125 87.19
10/27/2026 20:40 5 87.19
10/27/2026 20:40 26 87.18
10/27/2026 20:40 100 87.18
10/27/2026 20:40 100 87.18
10/27/2026 20:40 100 87.18
10/27/2026 20:40 1 87.11
10/27/2026 20:40 100 87.13
10/27/2026 20:40 100 87.13
10/27/2026 20:40 100 87.15
10/27/2026 20:40 100 87.15
10/27/2026 20:40 100 87.15
10/27/2026 20:40 200 87.16
10/27/2026 20:40 24 87.16
10/27/2026 20:40 100 87.16
10/27/2026 20:40 100 87.16
10/27/2026 20:40 1 87.16
10/27/2026 20:40 1 87.165
10/27/2026 20:40 1 87.165
10/27/2026 20:40 200 87.17
10/27/2026 20:40 100 87.17
10/27/2026 20:40 64 87.17
10/27/2026 20:40 1 87.18
10/27/2026 20:40 1 87.18
10/27/2026 20:40 1 87.19
10/27/2026 20:40 100 87.19
10/27/2026 20:40 100 87.19
10/27/2026 20:40 1 87.19
10/27/2026 20:40 100 87.19
10/27/2026 20:40 10 87.20
10/27/2026 20:40 200 87.20
10/27/2026 20:40 1 87.21
10/27/2026 20:40 30 87.21
10/27/2026 20:40 8 87.21
10/27/2026 20:40 61 87.205
10/27/2026 20:40 30 87.20
10/27/2026 20:40 30 87.20
10/27/2026 20:39 100 87.17
10/27/2026 20:39 205 87.17
10/27/2026 20:39 40 87.17
10/27/2026 20:39 30 87.17
10/27/2026 20:39 100 87.17
10/27/2026 20:39 161 87.17
10/27/2026 20:39 100 87.185
10/27/2026 20:39 8 87.18
10/27/2026 20:39 99 87.19
10/27/2026 20:39 1 87.19
10/27/2026 20:39 70 87.20
10/27/2026 20:39 100 87.20
10/27/2026 20:39 100 87.20
10/27/2026 20:39 100 87.20
10/27/2026 20:39 70 87.20
10/27/2026 20:39 100 87.20
10/27/2026 20:39 100 87.20
10/27/2026 20:39 30 87.20
10/27/2026 20:39 100 87.20
10/27/2026 20:39 100 87.20
10/27/2026 20:39 24 87.20
10/27/2026 20:39 3 87.20
10/27/2026 20:39 3 87.20
10/27/2026 20:39 2 87.21
10/27/2026 20:39 1 87.21
10/27/2026 20:39 100 87.23
10/27/2026 20:38 200 87.22
10/27/2026 20:38 100 87.22
10/27/2026 20:38 100 87.23
10/27/2026 20:38 16 87.26
10/27/2026 20:38 25 87.26
10/27/2026 20:38 31 87.26
10/27/2026 20:38 25 87.26
10/27/2026 20:38 10 87.26
10/27/2026 20:38 16 87.26
10/27/2026 20:38 100 87.24
10/27/2026 20:38 89 87.24
10/27/2026 20:38 10 87.24
10/27/2026 20:38 1 87.24
10/27/2026 20:38 100 87.25
10/27/2026 20:38 10 87.25
10/27/2026 20:38 100 87.245
10/27/2026 20:38 2 87.25
10/27/2026 20:38 6 87.25
10/27/2026 20:38 35 87.25
10/27/2026 20:37 1 87.22
10/27/2026 20:37 1 87.22
10/27/2026 20:37 2 87.18
10/27/2026 20:37 100 87.21
10/27/2026 20:37 1 87.21
10/27/2026 20:37 100 87.21
10/27/2026 20:37 139 87.22
10/27/2026 20:37 30 87.23
10/27/2026 20:37 30 87.22
10/27/2026 20:37 4 87.22
10/27/2026 20:37 190 87.22
10/27/2026 20:36 80 87.195
10/27/2026 20:36 190 87.17
10/27/2026 20:36 125 87.18
10/27/2026 20:36 240 87.18
10/27/2026 20:36 20 87.18
10/27/2026 20:36 100 87.19
10/27/2026 20:36 5 87.195
10/27/2026 20:36 240 87.195
10/27/2026 20:36 100 87.205
10/27/2026 20:36 10 87.19
10/27/2026 20:36 100 87.17
10/27/2026 20:36 10 87.17
10/27/2026 20:36 10 87.18
10/27/2026 20:35 12 87.22
10/27/2026 20:35 88 87.22
10/27/2026 20:35 1 87.23
10/27/2026 20:35 8 87.23
10/27/2026 20:35 1 87.22
10/27/2026 20:35 500 87.22
10/27/2026 20:35 60 87.22
10/27/2026 20:35 1 87.20
10/27/2026 20:35 100 87.16
10/27/2026 20:35 500 87.17
10/27/2026 20:35 20 87.18
10/27/2026 20:35 100 87.21
10/27/2026 20:35 460 87.21
10/27/2026 20:35 40 87.21
10/27/2026 20:35 20 87.21
10/27/2026 20:35 100 87.24
10/27/2026 20:35 1 87.23
10/27/2026 20:35 100 87.22
10/27/2026 20:35 100 87.22
10/27/2026 20:35 3 87.20
10/27/2026 20:35 1 87.21
10/27/2026 20:35 1 87.21
10/27/2026 20:35 100 87.22
10/27/2026 20:35 100 87.22
10/27/2026 20:35 100 87.23
10/27/2026 20:35 1 87.23
10/27/2026 20:35 100 87.26
10/27/2026 20:35 100 87.26
10/27/2026 20:35 100 87.26
10/27/2026 20:34 100 87.27
10/27/2026 20:34 56 87.27
10/27/2026 20:34 44 87.27
10/27/2026 20:34 100 87.27
10/27/2026 20:34 100 87.27
10/27/2026 20:34 44 87.27
10/27/2026 20:34 56 87.27
10/27/2026 20:34 44 87.27
10/27/2026 20:34 12 87.27
10/27/2026 20:34 44 87.27
10/27/2026 20:34 500 87.27
10/27/2026 20:34 100 87.27
10/27/2026 20:34 140 87.28
10/27/2026 20:34 100 87.28
10/27/2026 20:34 7 87.31
10/27/2026 20:34 100 87.31
10/27/2026 20:34 100 87.33
10/27/2026 20:34 69 87.32
10/27/2026 20:34 10 87.315
10/27/2026 20:34 100 87.30
10/27/2026 20:34 1 87.31
10/27/2026 20:34 35 87.30
10/27/2026 20:34 100 87.30
10/27/2026 20:34 100 87.315
10/27/2026 20:34 100 87.32
10/27/2026 20:34 100 87.33
10/27/2026 20:34 20 87.33
10/27/2026 20:34 6 87.36
10/27/2026 20:34 100 87.35
10/27/2026 20:34 100 87.34
10/27/2026 20:34 156 87.32
10/27/2026 20:34 500 87.32
10/27/2026 20:34 100 87.29
10/27/2026 20:34 100 87.29
10/27/2026 20:34 64 87.31
10/27/2026 20:34 36 87.31
10/27/2026 20:34 1 87.32
10/27/2026 20:34 100 87.32
10/27/2026 20:34 1 87.33
10/27/2026 20:34 100 87.345
10/27/2026 20:34 40 87.345
10/27/2026 20:33 100 87.345
10/27/2026 20:33 500 87.34
10/27/2026 20:33 45 87.315
10/27/2026 20:33 25 87.315
10/27/2026 20:33 10 87.33
10/27/2026 20:33 5 87.33
10/27/2026 20:33 50 87.33
10/27/2026 20:33 10 87.33
10/27/2026 20:33 100 87.33
10/27/2026 20:33 500 87.31
10/27/2026 20:33 171 87.31
10/27/2026 20:33 100 87.31
10/27/2026 20:33 2 87.30
10/27/2026 20:33 2 87.285
10/27/2026 20:33 56 87.29
10/27/2026 20:33 17 87.29
10/27/2026 20:33 67 87.27
10/27/2026 20:33 100 87.27
10/27/2026 20:33 373 87.27
10/27/2026 20:33 100 87.27
10/27/2026 20:33 171 87.27
10/27/2026 20:33 100 87.27
10/27/2026 20:33 100 87.27
10/27/2026 20:33 1 87.27
10/27/2026 20:33 1 87.27
10/27/2026 20:33 100 87.27
10/27/2026 20:33 29 87.23
10/27/2026 20:33 20 87.23
10/27/2026 20:33 5 87.22
10/27/2026 20:33 5 87.22
10/27/2026 20:33 8 87.21
10/27/2026 20:33 95 87.20
10/27/2026 20:33 5 87.20
10/27/2026 20:33 35 87.20
10/27/2026 20:33 100 87.19
10/27/2026 20:33 1 87.19
10/27/2026 20:33 500 87.17
10/27/2026 20:33 100 87.17
10/27/2026 20:33 100 87.14
10/27/2026 20:33 20 87.13
10/27/2026 20:33 100 87.13
10/27/2026 20:33 2 87.11
10/27/2026 20:33 6 87.12
10/27/2026 20:33 500 87.12
10/27/2026 20:33 7 87.12
10/27/2026 20:33 100 87.14
10/27/2026 20:33 20 87.15
10/27/2026 20:32 45 87.19
10/27/2026 20:32 25 87.19
10/27/2026 20:32 100 87.19
10/27/2026 20:32 44 87.17
10/27/2026 20:32 125 87.17
10/27/2026 20:32 20 87.17
10/27/2026 20:32 11 87.18
10/27/2026 20:32 3 87.18
10/27/2026 20:32 14 87.18
10/27/2026 20:32 6 87.18
10/27/2026 20:32 69 87.18
10/27/2026 20:32 100 87.18
10/27/2026 20:32 88 87.18
10/27/2026 20:32 5 87.18
10/27/2026 20:32 7 87.18
10/27/2026 20:32 1 87.18
10/27/2026 20:32 100 87.17
10/27/2026 20:32 300 87.16
10/27/2026 20:32 6 87.16
10/27/2026 20:32 99 87.14
10/27/2026 20:32 1 87.14
10/27/2026 20:32 100 87.14
10/27/2026 20:32 1 87.14
10/27/2026 20:32 100 87.14
10/27/2026 20:32 2 87.15
10/27/2026 20:32 5 87.15
10/27/2026 20:32 100 87.16
10/27/2026 20:32 295 87.14
10/27/2026 20:32 100 87.14
10/27/2026 20:32 104 87.15
10/27/2026 20:32 11 87.16
10/27/2026 20:31 1 87.13
10/27/2026 20:31 100 87.15
10/27/2026 20:31 261 87.17
10/27/2026 20:31 39 87.17
10/27/2026 20:31 200 87.17
10/27/2026 20:31 100 87.18
10/27/2026 20:31 100 87.18
10/27/2026 20:31 100 87.19
10/27/2026 20:31 20 87.20
10/27/2026 20:31 65 87.20
10/27/2026 20:31 40 87.22
10/27/2026 20:31 100 87.225
10/27/2026 20:31 24 87.225
10/27/2026 20:31 38 87.225
10/27/2026 20:31 38 87.225
10/27/2026 20:31 100 87.225
10/27/2026 20:31 100 87.225
10/27/2026 20:31 100 87.225
10/27/2026 20:31 100 87.225
10/27/2026 20:31 6 87.21
10/27/2026 20:31 500 87.22
10/27/2026 20:31 20 87.23
10/27/2026 20:31 20 87.26
10/27/2026 20:31 100 87.26
10/27/2026 20:31 100 87.27
10/27/2026 20:31 800 87.27
10/27/2026 20:31 100 87.26
10/27/2026 20:31 108 87.25
10/27/2026 20:31 100 87.245
10/27/2026 20:31 100 87.24
10/27/2026 20:31 38 87.24
10/27/2026 20:31 100 87.24
10/27/2026 20:31 238 87.24
10/27/2026 20:31 100 87.24
10/27/2026 20:31 100 87.24
10/27/2026 20:31 100 87.24
10/27/2026 20:31 2 87.24
10/27/2026 20:31 100 87.24
10/27/2026 20:31 8 87.24
10/27/2026 20:31 2 87.24
10/27/2026 20:31 10 87.27
10/27/2026 20:31 100 87.28
10/27/2026 20:31 7 87.29
10/27/2026 20:31 24 87.29
10/27/2026 20:31 100 87.28
10/27/2026 20:31 500 87.27
10/27/2026 20:30 100 87.23
10/27/2026 20:30 100 87.23
10/27/2026 20:30 20 87.24
10/27/2026 20:30 100 87.265
10/27/2026 20:30 100 87.265
10/27/2026 20:30 1 87.27
10/27/2026 20:30 10 87.27
10/27/2026 20:30 1 87.26
10/27/2026 20:30 9 87.26
10/27/2026 20:30 32 87.25
10/27/2026 20:30 68 87.25
10/27/2026 20:30 495 87.22
10/27/2026 20:30 5 87.22
10/27/2026 20:30 20 87.19
10/27/2026 20:30 12 87.16
10/27/2026 20:30 8 87.16
10/27/2026 20:30 500 87.17
10/27/2026 20:30 100 87.18
10/27/2026 20:30 100 87.18
10/27/2026 20:30 100 87.18
10/27/2026 20:30 3 87.18
10/27/2026 20:30 100 87.18
10/27/2026 20:30 100 87.19
10/27/2026 20:30 100 87.19
10/27/2026 20:30 100 87.19
10/27/2026 20:30 100 87.19
10/27/2026 20:30 500 87.22
10/27/2026 20:30 100 87.24
10/27/2026 20:30 100 87.24
10/27/2026 20:30 4 87.28
10/27/2026 20:30 20 87.28
10/27/2026 20:30 20 87.28
10/27/2026 20:30 20 87.28
10/27/2026 20:30 20 87.28
10/27/2026 20:30 76 87.28
10/27/2026 20:30 20 87.28
10/27/2026 20:30 20 87.28
10/27/2026 20:30 31 87.29
10/27/2026 20:30 31 87.27
10/27/2026 20:30 15 87.30
10/27/2026 20:30 20 87.30
10/27/2026 20:30 80 87.30
10/27/2026 20:30 1 87.29
10/27/2026 20:30 33 87.28
10/27/2026 20:30 200 87.27
10/27/2026 20:30 8 87.27
10/27/2026 20:30 500 87.27
10/27/2026 20:30 100 87.27
10/27/2026 20:30 61 87.25
10/27/2026 20:30 38 87.26
10/27/2026 20:30 2 87.24
10/27/2026 20:30 2 87.225
10/27/2026 20:30 2 87.225
10/27/2026 20:30 100 87.22
10/27/2026 20:30 8 87.21
10/27/2026 20:30 40 87.215
10/27/2026 20:30 100 87.215
10/27/2026 20:30 20 87.21
10/27/2026 20:30 10 87.22
10/27/2026 20:30 500 87.22
10/27/2026 20:30 100 87.22
10/27/2026 20:29 20 87.235
10/27/2026 20:29 100 87.26
10/27/2026 20:29 20 87.26
10/27/2026 20:29 100 87.26
10/27/2026 20:29 300 87.27
10/27/2026 20:29 500 87.27
10/27/2026 20:29 20 87.26
10/27/2026 20:29 180 87.23
10/27/2026 20:29 87 87.23
10/27/2026 20:29 100 87.22
10/27/2026 20:29 100 87.22
10/27/2026 20:29 100 87.22
10/27/2026 20:29 100 87.23
10/27/2026 20:29 100 87.22
10/27/2026 20:29 67 87.225
10/27/2026 20:29 240 87.225
10/27/2026 20:29 20 87.23
10/27/2026 20:29 1 87.23
10/27/2026 20:29 100 87.245
10/27/2026 20:29 100 87.245
10/27/2026 20:29 4 87.26
10/27/2026 20:29 7 87.26
10/27/2026 20:29 100 87.235
10/27/2026 20:29 100 87.235
10/27/2026 20:29 100 87.235
10/27/2026 20:29 100 87.235
10/27/2026 20:29 100 87.235
10/27/2026 20:29 100 87.235
10/27/2026 20:29 7 87.26
10/27/2026 20:29 15 87.26
10/27/2026 20:29 85 87.26
10/27/2026 20:29 20 87.23
10/27/2026 20:29 15 87.26
10/27/2026 20:29 6 87.24
10/27/2026 20:29 3 87.24
10/27/2026 20:29 1 87.24
10/27/2026 20:29 124 87.22
10/27/2026 20:29 76 87.22
10/27/2026 20:29 10 87.22
10/27/2026 20:29 1 87.22
10/27/2026 20:29 5 87.22
10/27/2026 20:29 500 87.22
10/27/2026 20:29 100 87.21
10/27/2026 20:29 100 87.21
10/27/2026 20:29 31 87.21
10/27/2026 20:29 5 87.18
10/27/2026 20:29 299 87.18
10/27/2026 20:29 1 87.18
10/27/2026 20:29 5 87.17
10/27/2026 20:29 5 87.17
10/27/2026 20:29 5 87.17
10/27/2026 20:29 500 87.17
10/27/2026 20:29 9 87.17
10/27/2026 20:29 100 87.16
10/27/2026 20:29 25 87.16
10/27/2026 20:29 6 87.16
10/27/2026 20:29 7 87.16
10/27/2026 20:29 100 87.16
10/27/2026 20:29 3 87.16
10/27/2026 20:29 1 87.15
10/27/2026 20:28 86 87.13
10/27/2026 20:28 78 87.12
10/27/2026 20:28 1 87.11
10/27/2026 20:28 100 87.11
10/27/2026 20:28 1 87.11
10/27/2026 20:28 3 87.10
10/27/2026 20:28 100 87.10
10/27/2026 20:28 100 87.10
10/27/2026 20:28 100 87.10
10/27/2026 20:28 2 87.095
10/27/2026 20:28 39 87.10
10/27/2026 20:28 100 87.10
10/27/2026 20:28 61 87.10
10/27/2026 20:28 39 87.10
10/27/2026 20:28 54 87.10
10/27/2026 20:28 7 87.10
10/27/2026 20:28 100 87.10
10/27/2026 20:28 100 87.10
10/27/2026 20:28 34 87.11
10/27/2026 20:28 66 87.11
10/27/2026 20:27 10 87.12
10/27/2026 20:27 23 87.12
10/27/2026 20:27 77 87.12
10/27/2026 20:27 321 87.12
10/27/2026 20:27 179 87.12
10/27/2026 20:27 20 87.12
10/27/2026 20:27 100 87.14
10/27/2026 20:27 100 87.13
10/27/2026 20:27 500 87.13
10/27/2026 20:27 111 87.12
10/27/2026 20:27 100 87.11
10/27/2026 20:27 23 87.09
10/27/2026 20:27 1 87.09
10/27/2026 20:27 100 87.09
10/27/2026 20:27 100 87.09
10/27/2026 20:27 100 87.03
10/27/2026 20:27 60 87.04
10/27/2026 20:27 240 87.04
10/27/2026 20:27 100 87.10
10/27/2026 20:27 1 87.10
10/27/2026 20:27 201 87.11
10/27/2026 20:27 100 87.12
10/27/2026 20:27 1 87.14
10/27/2026 20:27 100 87.14
10/27/2026 20:27 100 87.14
10/27/2026 20:27 237 87.14
10/27/2026 20:27 63 87.14
10/27/2026 20:27 100 87.13
10/27/2026 20:27 100 87.11
10/27/2026 20:27 100 87.11
10/27/2026 20:27 99 87.11
10/27/2026 20:27 100 87.11
10/27/2026 20:26 6 87.12
10/27/2026 20:26 100 87.12
10/27/2026 20:26 6 87.11
10/27/2026 20:26 240 87.12
10/27/2026 20:26 487 87.12
10/27/2026 20:26 13 87.12
10/27/2026 20:26 6 87.14
10/27/2026 20:26 100 87.16
10/27/2026 20:26 20 87.19
10/27/2026 20:26 26 87.19
10/27/2026 20:26 1 87.20
10/27/2026 20:26 35 87.20
10/27/2026 20:26 20 87.23
10/27/2026 20:26 100 87.23
10/27/2026 20:26 18 87.23
10/27/2026 20:26 100 87.24
10/27/2026 20:26 87 87.24
10/27/2026 20:26 38 87.24
10/27/2026 20:26 100 87.24
10/27/2026 20:26 500 87.27
10/27/2026 20:26 20 87.30
10/27/2026 20:26 125 87.33
10/27/2026 20:26 20 87.33
10/27/2026 20:26 100 87.34
10/27/2026 20:26 434 87.32
10/27/2026 20:26 66 87.32
10/27/2026 20:26 100 87.32
10/27/2026 20:26 17 87.32
10/27/2026 20:26 1 87.31
10/27/2026 20:26 5 87.28
10/27/2026 20:26 5 87.265
10/27/2026 20:26 5 87.265
10/27/2026 20:26 5 87.265
10/27/2026 20:26 5 87.265
10/27/2026 20:26 208 87.27
10/27/2026 20:26 182 87.27
10/27/2026 20:26 18 87.27
10/27/2026 20:26 11 87.27
10/27/2026 20:26 200 87.27
10/27/2026 20:26 100 87.26
10/27/2026 20:26 6 87.26
10/27/2026 20:26 3 87.27
10/27/2026 20:26 497 87.27
10/27/2026 20:26 6 87.28
10/27/2026 20:26 94 87.28
10/27/2026 20:26 6 87.29
10/27/2026 20:26 20 87.30
10/27/2026 20:26 80 87.30
10/27/2026 20:26 100 87.30
10/27/2026 20:26 100 87.30
10/27/2026 20:26 70 87.30
10/27/2026 20:26 10 87.30
10/27/2026 20:26 100 87.33
10/27/2026 20:26 100 87.34
10/27/2026 20:26 8 87.34
10/27/2026 20:26 100 87.35
10/27/2026 20:26 100 87.35
10/27/2026 20:26 100 87.35
10/27/2026 20:26 100 87.34
10/27/2026 20:26 42 87.34
10/27/2026 20:26 58 87.34
10/27/2026 20:25 72 87.32
10/27/2026 20:25 28 87.32
10/27/2026 20:25 100 87.32
10/27/2026 20:25 100 87.32
10/27/2026 20:25 17 87.33
10/27/2026 20:25 100 87.33
10/27/2026 20:25 10 87.33
10/27/2026 20:25 100 87.35
10/27/2026 20:25 28 87.36
10/27/2026 20:25 100 87.36
10/27/2026 20:25 100 87.36
10/27/2026 20:25 1 87.36
10/27/2026 20:25 100 87.36
10/27/2026 20:24 46 87.34
10/27/2026 20:24 54 87.34
10/27/2026 20:24 20 87.34
10/27/2026 20:24 300 87.36
10/27/2026 20:24 1 87.35
10/27/2026 20:24 75 87.33
10/27/2026 20:24 20 87.33
10/27/2026 20:24 2 87.34
10/27/2026 20:24 100 87.33
10/27/2026 20:24 100 87.33
10/27/2026 20:24 200 87.35
10/27/2026 20:24 230 87.36
10/27/2026 20:24 32 87.35
10/27/2026 20:24 100 87.35
10/27/2026 20:24 9 87.34
10/27/2026 20:24 25 87.34
10/27/2026 20:24 100 87.32
10/27/2026 20:24 9 87.32
10/27/2026 20:24 100 87.32
10/27/2026 20:24 424 87.32
10/27/2026 20:24 76 87.32
10/27/2026 20:23 1 87.31
10/27/2026 20:23 26 87.30
10/27/2026 20:23 82 87.27
10/27/2026 20:23 336 87.27
10/27/2026 20:23 82 87.27
10/27/2026 20:23 200 87.26
10/27/2026 20:23 3 87.26
10/27/2026 20:23 20 87.22
10/27/2026 20:23 100 87.23
10/27/2026 20:23 20 87.23
10/27/2026 20:23 20 87.23
10/27/2026 20:23 100 87.23
10/27/2026 20:23 20 87.25
10/27/2026 20:23 100 87.27
10/27/2026 20:23 17 87.26
10/27/2026 20:23 100 87.24
10/27/2026 20:23 5 87.24
10/27/2026 20:23 100 87.23
10/27/2026 20:23 11 87.23
10/27/2026 20:23 100 87.22
10/27/2026 20:23 362 87.22
10/27/2026 20:23 5 87.22
10/27/2026 20:23 133 87.22
10/27/2026 20:23 10 87.21
10/27/2026 20:23 5 87.20
10/27/2026 20:23 100 87.17
10/27/2026 20:23 85 87.17
10/27/2026 20:23 30 87.14
10/27/2026 20:23 38 87.14
10/27/2026 20:23 2 87.14
10/27/2026 20:23 20 87.13
10/27/2026 20:23 100 87.16
10/27/2026 20:23 100 87.16
10/27/2026 20:23 100 87.16
10/27/2026 20:23 20 87.13
10/27/2026 20:23 37 87.15
10/27/2026 20:23 63 87.15
10/27/2026 20:23 37 87.145
10/27/2026 20:23 3 87.145
10/27/2026 20:23 200 87.145
10/27/2026 20:23 20 87.12
10/27/2026 20:23 100 87.13
10/27/2026 20:23 100 87.13
10/27/2026 20:23 20 87.14
10/27/2026 20:23 66 87.14
10/27/2026 20:23 20 87.14
10/27/2026 20:23 15 87.17
10/27/2026 20:23 100 87.14
10/27/2026 20:23 1 87.13
10/27/2026 20:23 100 87.14
10/27/2026 20:23 1 87.15
10/27/2026 20:23 18 87.15
10/27/2026 20:23 100 87.17
10/27/2026 20:23 20 87.17
10/27/2026 20:23 100 87.17
10/27/2026 20:23 500 87.17
10/27/2026 20:23 10 87.17
10/27/2026 20:23 100 87.19
10/27/2026 20:22 73 87.21
10/27/2026 20:22 7 87.21
10/27/2026 20:22 20 87.21
10/27/2026 20:22 100 87.21
10/27/2026 20:22 100 87.215
10/27/2026 20:21 80 87.19
10/27/2026 20:21 20 87.19
10/27/2026 20:21 6 87.24
10/27/2026 20:21 10 87.24
10/27/2026 20:21 100 87.23
10/27/2026 20:21 100 87.23
10/27/2026 20:21 8 87.23
10/27/2026 20:21 6 87.23
10/27/2026 20:21 5 87.21
10/27/2026 20:21 5 87.21
10/27/2026 20:21 400 87.20
10/27/2026 20:21 100 87.19
10/27/2026 20:21 100 87.19
10/27/2026 20:21 100 87.19
10/27/2026 20:21 100 87.19
10/27/2026 20:21 100 87.19
10/27/2026 20:21 100 87.19
10/27/2026 20:21 20 87.20
10/27/2026 20:20 5 87.21
10/27/2026 20:20 5 87.215
10/27/2026 20:20 5 87.215
10/27/2026 20:20 11 87.21
10/27/2026 20:20 3 87.21
10/27/2026 20:20 37 87.21
10/27/2026 20:20 100 87.20
10/27/2026 20:20 5 87.20
10/27/2026 20:20 200 87.20
10/27/2026 20:20 1 87.19
10/27/2026 20:20 100 87.19
10/27/2026 20:20 483 87.22
10/27/2026 20:20 17 87.22
10/27/2026 20:20 3 87.22
10/27/2026 20:20 97 87.22
10/27/2026 20:20 100 87.23
10/27/2026 20:20 6 87.25
10/27/2026 20:20 18 87.25
10/27/2026 20:20 100 87.25
10/27/2026 20:20 100 87.25
10/27/2026 20:20 100 87.25
10/27/2026 20:20 176 87.25
10/27/2026 20:20 100 87.25
10/27/2026 20:20 100 87.25
10/27/2026 20:20 62 87.25
10/27/2026 20:20 24 87.25
10/27/2026 20:20 14 87.25
10/27/2026 20:20 86 87.25
10/27/2026 20:20 14 87.25
10/27/2026 20:20 20 87.27
10/27/2026 20:20 20 87.28
10/27/2026 20:20 600 87.27
10/27/2026 20:20 91 87.27
10/27/2026 20:20 343 87.27
10/27/2026 20:20 66 87.27
10/27/2026 20:20 400 87.26
10/27/2026 20:19 11 87.24
10/27/2026 20:19 30 87.23
10/27/2026 20:19 500 87.22
10/27/2026 20:19 100 87.17
10/27/2026 20:19 34 87.17
10/27/2026 20:19 500 87.17
10/27/2026 20:19 6 87.16
10/27/2026 20:19 7 87.15
10/27/2026 20:19 6 87.15
10/27/2026 20:18 6 87.11
10/27/2026 20:18 7 87.09
10/27/2026 20:18 7 87.08
10/27/2026 20:18 5 87.08
10/27/2026 20:18 100 87.08
10/27/2026 20:18 100 87.08
10/27/2026 20:18 20 87.03
10/27/2026 20:18 20 87.03
10/27/2026 20:18 20 87.03
10/27/2026 20:18 100 87.01
10/27/2026 20:18 100 87.01
10/27/2026 20:18 100 87.01
10/27/2026 20:17 20 87.04
10/27/2026 20:17 11 87.04
10/27/2026 20:17 45 87.03
10/27/2026 20:17 100 87.03
10/27/2026 20:17 17 87.03
10/27/2026 20:17 400 87.02
10/27/2026 20:17 100 87.02
10/27/2026 20:17 2 87.00
10/27/2026 20:17 100 86.98
10/27/2026 20:17 40 86.97
10/27/2026 20:17 58 86.97
10/27/2026 20:17 142 86.97
10/27/2026 20:17 58 86.97
10/27/2026 20:17 100 86.98
10/27/2026 20:16 100 86.98
10/27/2026 20:16 1 86.99
10/27/2026 20:16 100 87.01
10/27/2026 20:16 3 87.01
10/27/2026 20:16 25 87.01
10/27/2026 20:16 100 87.01
10/27/2026 20:16 100 87.00
10/27/2026 20:16 100 86.99
10/27/2026 20:16 100 86.99
10/27/2026 20:16 3 86.99
10/27/2026 20:16 6 86.99
10/27/2026 20:16 21 86.99
10/27/2026 20:16 100 86.98
10/27/2026 20:16 100 86.97
10/27/2026 20:16 20 86.97
10/27/2026 20:16 100 86.96
10/27/2026 20:16 10 86.96
10/27/2026 20:16 100 86.95
10/27/2026 20:16 100 86.94
10/27/2026 20:16 100 86.94
10/27/2026 20:16 46 86.94
10/27/2026 20:16 54 86.94
10/27/2026 20:16 45 86.94
10/27/2026 20:16 51 86.94
10/27/2026 20:16 4 86.94
10/27/2026 20:16 100 86.94
10/27/2026 20:16 100 86.94
10/27/2026 20:16 20 86.95
10/27/2026 20:15 200 86.96
10/27/2026 20:15 20 86.95
10/27/2026 20:15 20 86.97
10/27/2026 20:15 10 86.95
10/27/2026 20:15 100 86.95
10/27/2026 20:15 5 86.97
10/27/2026 20:15 5 86.965
10/27/2026 20:15 5 86.965
10/27/2026 20:15 33 86.98
10/27/2026 20:15 4 86.97
10/27/2026 20:15 19 86.97
10/27/2026 20:15 3 86.96
10/27/2026 20:15 11 86.96
10/27/2026 20:15 100 86.95
10/27/2026 20:15 100 86.93
10/27/2026 20:15 562 86.93
10/27/2026 20:15 38 86.93
10/27/2026 20:15 26 86.93
10/27/2026 20:14 50 86.90
10/27/2026 20:14 20 86.90
10/27/2026 20:14 67 86.91
10/27/2026 20:14 33 86.91
10/27/2026 20:14 16 86.87
10/27/2026 20:13 56 86.88
10/27/2026 20:13 87 86.88
10/27/2026 20:13 13 86.88
10/27/2026 20:13 3 86.87
10/27/2026 20:13 100 86.87
10/27/2026 20:13 100 86.85
10/27/2026 20:13 100 86.84
10/27/2026 20:12 100 86.87
10/27/2026 20:12 20 86.82
10/27/2026 20:12 30 86.82
10/27/2026 20:12 20 86.85
10/27/2026 20:12 8 86.85
10/27/2026 20:12 92 86.85
10/27/2026 20:12 100 86.86
10/27/2026 20:12 125 86.90
10/27/2026 20:12 70 86.89
10/27/2026 20:12 6 86.89
10/27/2026 20:12 18 86.89
10/27/2026 20:12 11 86.89
10/27/2026 20:12 1 86.89
10/27/2026 20:12 99 86.89
10/27/2026 20:12 1 86.89
10/27/2026 20:12 100 86.89
10/27/2026 20:12 1 86.89
10/27/2026 20:12 100 86.89
10/27/2026 20:12 76 86.93
10/27/2026 20:12 2 86.93
10/27/2026 20:12 13 86.93
10/27/2026 20:12 9 86.93
10/27/2026 20:12 9 86.94
10/27/2026 20:11 80 86.95
10/27/2026 20:11 70 86.94
10/27/2026 20:11 8 86.94
10/27/2026 20:11 200 86.94
10/27/2026 20:11 100 86.93
10/27/2026 20:11 1 86.93
10/27/2026 20:11 100 86.93
10/27/2026 20:11 20 86.91
10/27/2026 20:11 20 86.90
10/27/2026 20:11 100 86.89
10/27/2026 20:10 100 86.92
10/27/2026 20:10 100 86.92
10/27/2026 20:10 21 86.95
10/27/2026 20:10 32 86.93
10/27/2026 20:10 10 86.93
10/27/2026 20:10 58 86.93
10/27/2026 20:10 42 86.93
10/27/2026 20:10 20 86.93
10/27/2026 20:10 38 86.93
10/27/2026 20:10 20 86.93
10/27/2026 20:10 20 86.98
10/27/2026 20:10 12 87.00
10/27/2026 20:10 100 87.00
10/27/2026 20:10 12 87.00
10/27/2026 20:10 100 87.00
10/27/2026 20:10 300 87.00
10/27/2026 20:10 100 87.00
10/27/2026 20:10 12 87.00
10/27/2026 20:10 9 86.94
10/27/2026 20:10 4 86.93
10/27/2026 20:10 3 86.92
10/27/2026 20:10 5 86.92
10/27/2026 20:10 8 86.91
10/27/2026 20:10 3 86.91
10/27/2026 20:10 81 86.875
10/27/2026 20:10 115 86.875
10/27/2026 20:10 1 86.86
10/27/2026 20:10 99 86.86
10/27/2026 20:10 1 86.86
10/27/2026 20:10 99 86.86
10/27/2026 20:10 100 86.86
10/27/2026 20:10 99 86.86
10/27/2026 20:10 1 86.86
10/27/2026 20:10 98 86.86
10/27/2026 20:10 2 86.86
10/27/2026 20:10 2 86.87
10/27/2026 20:10 3 86.87
10/27/2026 20:10 10 86.87
10/27/2026 20:09 200 86.88
10/27/2026 20:09 76 86.88
10/27/2026 20:09 24 86.88
10/27/2026 20:09 100 86.84
10/27/2026 20:09 200 86.82
10/27/2026 20:08 100 86.87
10/27/2026 20:08 100 86.87
10/27/2026 20:08 100 86.87
10/27/2026 20:08 70 86.88
10/27/2026 20:08 145 86.88
10/27/2026 20:08 55 86.88
10/27/2026 20:08 20 86.88
10/27/2026 20:08 20 86.87
10/27/2026 20:08 162 86.86
10/27/2026 20:08 38 86.86
10/27/2026 20:08 100 86.86
10/27/2026 20:08 40 86.86
10/27/2026 20:08 6 86.86
10/27/2026 20:08 100 86.86
10/27/2026 20:08 24 86.86
10/27/2026 20:08 100 86.86
10/27/2026 20:08 100 86.83
10/27/2026 20:08 175 86.83
10/27/2026 20:08 5 86.83
10/27/2026 20:08 5 86.83
10/27/2026 20:08 2 86.83
10/27/2026 20:08 100 86.83
10/27/2026 20:08 5 86.83
10/27/2026 20:08 16 86.83
10/27/2026 20:08 16 86.82
10/27/2026 20:08 5 86.83
10/27/2026 20:08 16 86.83
10/27/2026 20:08 76 86.83
10/27/2026 20:08 100 86.83
10/27/2026 20:08 100 86.83
10/27/2026 20:08 100 86.85
10/27/2026 20:08 4 86.88
10/27/2026 20:08 70 86.88
10/27/2026 20:08 29 86.88
10/27/2026 20:08 20 86.88
10/27/2026 20:08 51 86.88
10/27/2026 20:08 100 86.90
10/27/2026 20:07 10 86.89
10/27/2026 20:07 100 86.895
10/27/2026 20:07 67 86.89
10/27/2026 20:07 100 86.89
10/27/2026 20:07 40 86.91
10/27/2026 20:07 55 86.91
10/27/2026 20:07 100 86.89
10/27/2026 20:07 94 86.89
10/27/2026 20:07 6 86.89
10/27/2026 20:07 10 86.91
10/27/2026 20:07 20 86.93
10/27/2026 20:07 20 86.93
10/27/2026 20:07 60 86.93
10/27/2026 20:07 40 86.93
10/27/2026 20:07 60 86.93
10/27/2026 20:07 40 86.93
10/27/2026 20:07 60 86.93
10/27/2026 20:07 100 86.93
10/27/2026 20:07 100 86.93
10/27/2026 20:07 12 86.88
10/27/2026 20:07 20 86.88
10/27/2026 20:07 80 86.895
10/27/2026 20:07 20 86.895
10/27/2026 20:07 100 86.89
10/27/2026 20:07 100 86.875
10/27/2026 20:07 20 86.79
10/27/2026 20:07 20 86.80
10/27/2026 20:07 48 86.81
10/27/2026 20:07 34 86.81
10/27/2026 20:07 18 86.81
10/27/2026 20:07 34 86.81
10/27/2026 20:07 66 86.81
10/27/2026 20:07 34 86.81
10/27/2026 20:07 66 86.81
10/27/2026 20:06 100 86.875
10/27/2026 20:06 1 86.86
10/27/2026 20:06 400 86.87
10/27/2026 20:06 6 86.88
10/27/2026 20:06 1 86.89
10/27/2026 20:06 20 86.90
10/27/2026 20:06 38 86.93
10/27/2026 20:06 20 86.93
10/27/2026 20:06 8 86.90
10/27/2026 20:06 100 86.90
10/27/2026 20:06 100 86.885
10/27/2026 20:06 49 86.87
10/27/2026 20:06 300 86.83
10/27/2026 20:06 100 86.845
10/27/2026 20:06 100 86.87
10/27/2026 20:06 56 86.87
10/27/2026 20:06 11 86.86
10/27/2026 20:06 14 86.86
10/27/2026 20:06 86 86.86
10/27/2026 20:06 14 86.86
10/27/2026 20:06 15 86.86
10/27/2026 20:06 100 86.86
10/27/2026 20:06 87 86.86
10/27/2026 20:06 13 86.86
10/27/2026 20:06 200 86.86
10/27/2026 20:06 100 86.86
10/27/2026 20:06 100 86.86
10/27/2026 20:06 1 86.86
10/27/2026 20:06 1 86.86
10/27/2026 20:06 100 86.86
10/27/2026 20:06 100 86.84
10/27/2026 20:06 100 86.82
10/27/2026 20:06 600 86.82
10/27/2026 20:06 4 86.81
10/27/2026 20:06 100 86.80
10/27/2026 20:06 200 86.79
10/27/2026 20:06 37 86.78
10/27/2026 20:06 62 86.78
10/27/2026 20:06 38 86.78
10/27/2026 20:06 100 86.78
10/27/2026 20:06 100 86.78
10/27/2026 20:06 100 86.79
10/27/2026 20:06 100 86.79
10/27/2026 20:06 100 86.80
10/27/2026 20:06 20 86.81
10/27/2026 20:06 17 86.81
10/27/2026 20:06 100 86.80
10/27/2026 20:06 88 86.80
10/27/2026 20:06 12 86.80
10/27/2026 20:06 100 86.80
10/27/2026 20:06 1 86.80
10/27/2026 20:06 6 86.78
10/27/2026 20:05 12 86.75
10/27/2026 20:05 20 86.75
10/27/2026 20:05 32 86.76
10/27/2026 20:05 3 86.75
10/27/2026 20:05 6 86.74
10/27/2026 20:05 272 86.72
10/27/2026 20:05 28 86.72
10/27/2026 20:05 100 86.72
10/27/2026 20:05 60 86.71
10/27/2026 20:05 100 86.725
10/27/2026 20:05 40 86.73
10/27/2026 20:05 10 86.73
10/27/2026 20:05 75 86.73
10/27/2026 20:05 25 86.73
10/27/2026 20:05 20 86.75
10/27/2026 20:05 6 86.76
10/27/2026 20:05 9 86.72
10/27/2026 20:04 4 86.70
10/27/2026 20:04 96 86.70
10/27/2026 20:04 4 86.70
10/27/2026 20:04 20 86.71
10/27/2026 20:04 5 86.71
10/27/2026 20:04 10 86.71
10/27/2026 20:04 9 86.68
10/27/2026 20:04 1 86.68
10/27/2026 20:04 5 86.68
10/27/2026 20:04 100 86.66
10/27/2026 20:04 100 86.66
10/27/2026 20:04 5 86.66
10/27/2026 20:04 100 86.65
10/27/2026 20:04 3 86.65
10/27/2026 20:04 9 86.64
10/27/2026 20:04 3 86.64
10/27/2026 20:04 3 86.64
10/27/2026 20:04 9 86.63
10/27/2026 20:04 35 86.62
10/27/2026 20:04 13 86.62
10/27/2026 20:04 20 86.63
10/27/2026 20:04 100 86.63
10/27/2026 20:04 90 86.62
10/27/2026 20:04 9 86.62
10/27/2026 20:04 1 86.62
10/27/2026 20:04 99 86.62
10/27/2026 20:04 11 86.62
10/27/2026 20:04 89 86.62
10/27/2026 20:04 1 86.635
10/27/2026 20:03 92 86.635
10/27/2026 20:03 214 86.635
10/27/2026 20:03 26 86.635
10/27/2026 20:03 100 86.635
10/27/2026 20:03 100 86.63
10/27/2026 20:03 18 86.63
10/27/2026 20:03 100 86.61
10/27/2026 20:03 1 86.61
10/27/2026 20:03 100 86.62
10/27/2026 20:03 58 86.62
10/27/2026 20:03 20 86.65
10/27/2026 20:03 100 86.65
10/27/2026 20:03 6 86.66
10/27/2026 20:03 100 86.66
10/27/2026 20:03 69 86.64
10/27/2026 20:03 100 86.64
10/27/2026 20:03 20 86.64
10/27/2026 20:03 6 86.64
10/27/2026 20:03 2 86.64
10/27/2026 20:03 100 86.64
10/27/2026 20:03 200 86.64
10/27/2026 20:03 43 86.64
10/27/2026 20:03 156 86.64
10/27/2026 20:03 44 86.64
10/27/2026 20:03 200 86.65
10/27/2026 20:03 100 86.65
10/27/2026 20:03 100 86.65
10/27/2026 20:03 5 86.64
10/27/2026 20:02 100 86.62
10/27/2026 20:02 5 86.62
10/27/2026 20:02 3 86.61
10/27/2026 20:02 100 86.62
10/27/2026 20:02 20 86.62
10/27/2026 20:02 18 86.62
10/27/2026 20:02 82 86.62
10/27/2026 20:02 100 86.63
10/27/2026 20:02 10 86.63
10/27/2026 20:02 100 86.63
10/27/2026 20:02 7 86.635
10/27/2026 20:02 2 86.64
10/27/2026 20:02 98 86.64
10/27/2026 20:02 2 86.65
10/27/2026 20:02 13 86.65
10/27/2026 20:02 38 86.65
10/27/2026 20:02 149 86.65
10/27/2026 20:02 4 86.65
10/27/2026 20:02 38 86.65
10/27/2026 20:02 3 86.65
10/27/2026 20:02 20 86.65
10/27/2026 20:02 76 86.65
10/27/2026 20:02 20 86.65
10/27/2026 20:02 100 86.65
10/27/2026 20:02 1 86.65
10/27/2026 20:02 39 86.64
10/27/2026 20:02 100 86.64
10/27/2026 20:02 100 86.64
10/27/2026 20:02 10 86.64
10/27/2026 20:02 100 86.63
10/27/2026 20:02 7 86.63
10/27/2026 20:02 100 86.60
10/27/2026 20:02 10 86.59
10/27/2026 20:02 4 86.59
10/27/2026 20:02 11 86.59
10/27/2026 20:02 15 86.58
10/27/2026 20:02 4 86.55
10/27/2026 20:02 7 86.55
10/27/2026 20:02 23 86.55
10/27/2026 20:02 2 86.55
10/27/2026 20:01 30 86.54
10/27/2026 20:01 800 86.53
10/27/2026 20:01 100 86.52
10/27/2026 20:01 300 86.49
10/27/2026 20:01 4 86.49
10/27/2026 20:01 12 86.49
10/27/2026 20:01 194 86.49
10/27/2026 20:01 6 86.49
10/27/2026 20:01 7 86.49
10/27/2026 20:01 23 86.49
10/27/2026 20:01 100 86.49
10/27/2026 20:01 20 86.50
10/27/2026 20:01 4 86.50
10/27/2026 20:01 4 86.495
10/27/2026 20:01 99 86.50
10/27/2026 20:01 1 86.50
10/27/2026 20:01 100 86.50
10/27/2026 20:01 100 86.50
10/27/2026 20:01 1 86.50
10/27/2026 20:01 1 86.52
10/27/2026 20:01 35 86.52
10/27/2026 20:01 99 86.52
10/27/2026 20:01 100 86.52
10/27/2026 20:01 65 86.52
10/27/2026 20:01 20 86.53
10/27/2026 20:01 4 86.53
10/27/2026 20:01 92 86.54
10/27/2026 20:01 8 86.54
10/27/2026 20:01 200 86.54
10/27/2026 20:01 100 86.54
10/27/2026 20:01 100 86.54
10/27/2026 20:01 100 86.54
10/27/2026 20:01 100 86.55
10/27/2026 20:01 200 86.56
10/27/2026 20:01 38 86.60
10/27/2026 20:01 38 86.60
10/27/2026 20:01 240 86.60
10/27/2026 20:01 125 86.60
10/27/2026 20:01 136 86.55
10/27/2026 20:01 47 86.55
10/27/2026 20:01 17 86.55
10/27/2026 20:01 4 86.55
10/27/2026 20:01 2 86.54
10/27/2026 20:01 1 86.57
10/27/2026 20:01 11 86.57
10/27/2026 20:01 89 86.57
10/27/2026 20:01 100 86.57
10/27/2026 20:01 100 86.57
10/27/2026 20:01 100 86.57
10/27/2026 20:01 70 86.57
10/27/2026 20:01 20 86.57
10/27/2026 20:01 99 86.57
10/27/2026 20:00 1 86.57
10/27/2026 20:00 1 86.60
10/27/2026 20:00 200 86.60
10/27/2026 20:00 100 86.60
10/27/2026 20:00 4 86.59
10/27/2026 20:00 33 86.58
10/27/2026 20:00 5 86.58
10/27/2026 20:00 64 86.58
10/27/2026 20:00 4 86.58
10/27/2026 20:00 100 86.58
10/27/2026 20:00 32 86.58
10/27/2026 20:00 100 86.58
10/27/2026 20:00 100 86.58
10/27/2026 20:00 100 86.58
10/27/2026 20:00 100 86.58
10/27/2026 20:00 100 86.59
10/27/2026 20:00 1 86.59
10/27/2026 20:00 4 86.60
10/27/2026 20:00 4 86.595
10/27/2026 20:00 100 86.60
10/27/2026 20:00 100 86.61
10/27/2026 20:00 1 86.61
10/27/2026 20:00 100 86.61
10/27/2026 20:00 100 86.61
10/27/2026 20:00 100 86.62
10/27/2026 20:00 100 86.62
10/27/2026 20:00 100 86.62
10/27/2026 20:00 100 86.62
10/27/2026 20:00 4 86.63
10/27/2026 20:00 43 86.65
10/27/2026 20:00 57 86.65
10/27/2026 20:00 1 86.65
10/27/2026 20:00 99 86.65
10/27/2026 20:00 66 86.65
10/27/2026 20:00 34 86.65
10/27/2026 20:00 100 86.65
10/27/2026 20:00 1 86.67
10/27/2026 20:00 100 86.67
10/27/2026 20:00 100 86.67
10/27/2026 20:00 100 86.67
10/27/2026 20:00 100 86.67
10/27/2026 20:00 100 86.68
10/27/2026 20:00 100 86.68
10/27/2026 20:00 100 86.69
10/27/2026 19:59 22 86.67
10/27/2026 19:59 1 86.68
10/27/2026 19:58 100 86.68
10/27/2026 19:58 2 86.69
10/27/2026 19:58 100 86.70
10/27/2026 19:58 100 86.70
10/27/2026 19:58 300 86.72
10/27/2026 19:58 100 86.68
10/27/2026 19:58 100 86.68
10/27/2026 19:58 100 86.69
10/27/2026 19:58 100 86.69
10/27/2026 19:58 100 86.69
10/27/2026 19:58 30 86.70
10/27/2026 19:58 100 86.71
10/27/2026 19:58 3 86.71
10/27/2026 19:58 100 86.70
10/27/2026 19:58 42 86.70
10/27/2026 19:58 58 86.70
10/27/2026 19:58 42 86.70
10/27/2026 19:58 58 86.70
10/27/2026 19:58 100 86.70
10/27/2026 19:58 100 86.70
10/27/2026 19:57 102 86.71
10/27/2026 19:57 23 86.71
10/27/2026 19:57 100 86.71
10/27/2026 19:57 94 86.71
10/27/2026 19:57 6 86.71
10/27/2026 19:57 54 86.72
10/27/2026 19:57 46 86.72
10/27/2026 19:57 100 86.72
10/27/2026 19:57 64 86.72
10/27/2026 19:57 36 86.72
10/27/2026 19:57 10 86.72
10/27/2026 19:57 100 86.72
10/27/2026 19:57 100 86.72
10/27/2026 19:57 21 86.735
10/27/2026 19:57 67 86.74
10/27/2026 19:57 1 86.74
10/27/2026 19:57 1 86.74
10/27/2026 19:57 31 86.74
10/27/2026 19:57 100 86.73
10/27/2026 19:57 10 86.73
10/27/2026 19:57 67 86.73
10/27/2026 19:57 99 86.73
10/27/2026 19:57 240 86.72
10/27/2026 19:57 1 86.73
10/27/2026 19:57 3 86.72
10/27/2026 19:57 100 86.72
10/27/2026 19:57 9 86.72
10/27/2026 19:57 31 86.72
10/27/2026 19:57 100 86.71
10/27/2026 19:57 11 86.71
10/27/2026 19:57 6 86.71
10/27/2026 19:57 6 86.71
10/27/2026 19:57 19 86.71
10/27/2026 19:57 1 86.68
10/27/2026 19:57 50 86.68
10/27/2026 19:57 100 86.68
10/27/2026 19:56 100 86.68
10/27/2026 19:56 40 86.69
10/27/2026 19:56 1 86.69
10/27/2026 19:56 100 86.69
10/27/2026 19:56 59 86.69
10/27/2026 19:56 1 86.69
10/27/2026 19:56 99 86.69
10/27/2026 19:56 100 86.69
10/27/2026 19:56 100 86.69
10/27/2026 19:56 100 86.70
10/27/2026 19:56 100 86.70
10/27/2026 19:56 100 86.72
10/27/2026 19:56 200 86.70
10/27/2026 19:56 100 86.69
10/27/2026 19:56 200 86.69
10/27/2026 19:56 160 86.67
10/27/2026 19:56 240 86.68
10/27/2026 19:56 100 86.68
10/27/2026 19:56 26 86.67
10/27/2026 19:56 74 86.67
10/27/2026 19:56 200 86.66
10/27/2026 19:56 100 86.67
10/27/2026 19:56 2 86.67
10/27/2026 19:56 152 86.67
10/27/2026 19:56 10 86.67
10/27/2026 19:56 38 86.67
10/27/2026 19:56 100 86.69
10/27/2026 19:56 28 86.69
10/27/2026 19:56 100 86.69
10/27/2026 19:56 72 86.69
10/27/2026 19:56 100 86.69
10/27/2026 19:56 28 86.69
10/27/2026 19:56 200 86.68
10/27/2026 19:56 100 86.68
10/27/2026 19:56 60 86.66
10/27/2026 19:56 40 86.66
10/27/2026 19:56 100 86.65
10/27/2026 19:56 200 86.67
10/27/2026 19:56 100 86.67
10/27/2026 19:56 100 86.67
10/27/2026 19:56 100 86.67
10/27/2026 19:56 200 86.68
10/27/2026 19:56 200 86.68
10/27/2026 19:56 100 86.68
10/27/2026 19:56 100 86.69
10/27/2026 19:56 200 86.69
10/27/2026 19:56 4 86.69
10/27/2026 19:56 96 86.69
10/27/2026 19:56 4 86.69
10/27/2026 19:56 76 86.69
10/27/2026 19:56 20 86.69
10/27/2026 19:56 200 86.69
10/27/2026 19:56 100 86.69
10/27/2026 19:56 20 86.70
10/27/2026 19:56 100 86.70
10/27/2026 19:56 200 86.69
10/27/2026 19:56 100 86.69
10/27/2026 19:56 100 86.67
10/27/2026 19:56 100 86.69
10/27/2026 19:56 100 86.66
10/27/2026 19:56 200 86.68
10/27/2026 19:56 200 86.68
10/27/2026 19:56 48 86.68
10/27/2026 19:56 97 86.69
10/27/2026 19:56 3 86.69
10/27/2026 19:56 20 86.70
10/27/2026 19:56 3 86.72
10/27/2026 19:56 3 86.73
10/27/2026 19:56 1 86.75
10/27/2026 19:56 7 86.75
10/27/2026 19:56 1 86.76
10/27/2026 19:56 1 86.77
10/27/2026 19:56 37 86.78
10/27/2026 19:56 63 86.78
10/27/2026 19:56 37 86.78
10/27/2026 19:56 100 86.78
10/27/2026 19:56 63 86.78
10/27/2026 19:56 37 86.78
10/27/2026 19:56 63 86.78
10/27/2026 19:56 37 86.78
10/27/2026 19:56 7 86.78
10/27/2026 19:56 56 86.78
10/27/2026 19:56 20 86.78
10/27/2026 19:56 100 86.78
10/27/2026 19:56 100 86.80
10/27/2026 19:56 54 86.80
10/27/2026 19:56 46 86.80
10/27/2026 19:56 100 86.80
10/27/2026 19:56 94 86.80
10/27/2026 19:56 6 86.80
10/27/2026 19:56 100 86.80
10/27/2026 19:56 100 86.80
10/27/2026 19:56 100 86.80
10/27/2026 19:56 43 86.81
10/27/2026 19:56 57 86.81
10/27/2026 19:56 43 86.81
10/27/2026 19:56 42 86.81
10/27/2026 19:56 15 86.81
10/27/2026 19:56 61 86.81
10/27/2026 19:56 99 86.81
10/27/2026 19:56 40 86.81
10/27/2026 19:56 100 86.81
10/27/2026 19:56 80 86.81
10/27/2026 19:56 100 86.81
10/27/2026 19:56 20 86.81
10/27/2026 19:56 100 86.81
10/27/2026 19:56 20 86.81
10/27/2026 19:56 100 86.81
10/27/2026 19:56 100 86.81
10/27/2026 19:55 100 86.81
10/27/2026 19:55 100 86.82
10/27/2026 19:55 110 86.82
10/27/2026 19:55 90 86.82
10/27/2026 19:55 86 86.82
10/27/2026 19:55 14 86.82
10/27/2026 19:55 76 86.82
10/27/2026 19:55 14 86.82
10/27/2026 19:55 10 86.82
10/27/2026 19:55 100 86.82
10/27/2026 19:55 100 86.83
10/27/2026 19:55 100 86.83
10/27/2026 19:55 100 86.82
10/27/2026 19:55 20 86.82
10/27/2026 19:55 90 86.82
10/27/2026 19:54 20 86.80
10/27/2026 19:54 64 86.80
10/27/2026 19:54 200 86.80
10/27/2026 19:54 18 86.80
10/27/2026 19:54 182 86.80
10/27/2026 19:54 100 86.80
10/27/2026 19:54 92 86.79
10/27/2026 19:54 8 86.79
10/27/2026 19:54 92 86.79
10/27/2026 19:54 6 86.79
10/27/2026 19:54 2 86.79
10/27/2026 19:54 100 86.79
10/27/2026 19:54 16 86.80
10/27/2026 19:54 7 86.80
10/27/2026 19:54 77 86.80
10/27/2026 19:54 23 86.80
10/27/2026 19:54 1 86.80
10/27/2026 19:54 76 86.80
10/27/2026 19:54 200 86.80
10/27/2026 19:54 100 86.83
10/27/2026 19:54 3 86.83
10/27/2026 19:54 100 86.84
10/27/2026 19:54 100 86.84
10/27/2026 19:54 100 86.84
10/27/2026 19:54 100 86.84
10/27/2026 19:54 20 86.84
10/27/2026 19:54 100 86.84
10/27/2026 19:54 200 86.85
10/27/2026 19:54 100 86.85
10/27/2026 19:54 100 86.85
10/27/2026 19:54 50 86.87
10/27/2026 19:54 50 86.87
10/27/2026 19:54 100 86.86
10/27/2026 19:54 100 86.87
10/27/2026 19:54 100 86.86
10/27/2026 19:53 46 86.87
10/27/2026 19:53 54 86.87
10/27/2026 19:53 100 86.85
10/27/2026 19:53 20 86.81
10/27/2026 19:53 36 86.78
10/27/2026 19:53 64 86.78
10/27/2026 19:52 23 86.77
10/27/2026 19:52 38 86.77
10/27/2026 19:52 39 86.77
10/27/2026 19:52 39 86.77
10/27/2026 19:52 61 86.76
10/27/2026 19:52 9 86.75
10/27/2026 19:52 11 86.75
10/27/2026 19:52 5 86.75
10/27/2026 19:52 9 86.755
10/27/2026 19:52 33 86.76
10/27/2026 19:52 39 86.76
10/27/2026 19:52 100 86.71
10/27/2026 19:52 100 86.71
10/27/2026 19:52 200 86.71
10/27/2026 19:52 5 86.71
10/27/2026 19:52 4 86.71
10/27/2026 19:52 119 86.69
10/27/2026 19:52 101 86.695
10/27/2026 19:52 100 86.71
10/27/2026 19:52 120 86.72
10/27/2026 19:52 100 86.73
10/27/2026 19:52 38 86.74
10/27/2026 19:52 100 86.74
10/27/2026 19:52 62 86.74
10/27/2026 19:52 3 86.75
10/27/2026 19:52 100 86.75
10/27/2026 19:52 38 86.74
10/27/2026 19:52 62 86.75
10/27/2026 19:52 38 86.75
10/27/2026 19:52 20 86.76
10/27/2026 19:52 20 86.76
10/27/2026 19:52 26 86.77
10/27/2026 19:52 74 86.77
10/27/2026 19:52 24 86.77
10/27/2026 19:52 76 86.77
10/27/2026 19:52 24 86.77
10/27/2026 19:52 76 86.77
10/27/2026 19:52 24 86.77
10/27/2026 19:52 76 86.77
10/27/2026 19:52 100 86.77
10/27/2026 19:52 100 86.78
10/27/2026 19:51 20 86.80
10/27/2026 19:51 28 86.80
10/27/2026 19:51 102 86.79
10/27/2026 19:51 90 86.79
10/27/2026 19:51 10 86.79
10/27/2026 19:51 22 86.79
10/27/2026 19:51 48 86.79
10/27/2026 19:51 18 86.80
10/27/2026 19:51 2 86.80
10/27/2026 19:51 100 86.80
10/27/2026 19:51 20 86.80
10/27/2026 19:51 98 86.82
10/27/2026 19:51 2 86.82
10/27/2026 19:51 200 86.82
10/27/2026 19:51 100 86.83
10/27/2026 19:51 5 86.83
10/27/2026 19:51 100 86.83
10/27/2026 19:51 4 86.83
10/27/2026 19:51 100 86.80
10/27/2026 19:51 100 86.79
10/27/2026 19:51 84 86.78
10/27/2026 19:51 116 86.78
10/27/2026 19:51 41 86.78
10/27/2026 19:51 59 86.78
10/27/2026 19:51 54 86.75
10/27/2026 19:51 67 86.75
10/27/2026 19:51 85 86.76
10/27/2026 19:51 22 86.76
10/27/2026 19:51 78 86.76
10/27/2026 19:51 15 86.76
10/27/2026 19:51 85 86.76
10/27/2026 19:51 15 86.76
10/27/2026 19:51 100 86.76
10/27/2026 19:51 100 86.77
10/27/2026 19:50 100 86.78
10/27/2026 19:50 100 86.78
10/27/2026 19:50 100 86.76
10/27/2026 19:50 71 86.77
10/27/2026 19:50 29 86.77
10/27/2026 19:50 100 86.79
10/27/2026 19:50 100 86.78
10/27/2026 19:50 100 86.78
10/27/2026 19:50 100 86.79
10/27/2026 19:50 62 86.81
10/27/2026 19:50 38 86.81
10/27/2026 19:50 20 86.80
10/27/2026 19:49 100 86.78
10/27/2026 19:49 12 86.78
10/27/2026 19:49 100 86.78
10/27/2026 19:49 26 86.79
10/27/2026 19:49 100 86.79
10/27/2026 19:49 10 86.79
10/27/2026 19:49 200 86.79
10/27/2026 19:49 7 86.76
10/27/2026 19:49 100 86.76
10/27/2026 19:49 91 86.76
10/27/2026 19:49 100 86.76
10/27/2026 19:49 9 86.76
10/27/2026 19:49 91 86.76
10/27/2026 19:49 9 86.76
10/27/2026 19:49 90 86.76
10/27/2026 19:49 10 86.76
10/27/2026 19:49 20 86.76
10/27/2026 19:49 10 86.76
10/27/2026 19:49 70 86.76
10/27/2026 19:49 3 86.76
10/27/2026 19:49 9 86.76
10/27/2026 19:49 100 86.76
10/27/2026 19:49 100 86.76
10/27/2026 19:49 100 86.79
10/27/2026 19:49 100 86.79
10/27/2026 19:49 2 86.79
10/27/2026 19:49 1 86.79
10/27/2026 19:49 6 86.79
10/27/2026 19:49 100 86.79
10/27/2026 19:49 100 86.79
10/27/2026 19:49 100 86.80
10/27/2026 19:48 5 86.80
10/27/2026 19:48 6 86.82
10/27/2026 19:48 20 86.82
10/27/2026 19:48 100 86.835
10/27/2026 19:48 19 86.82
10/27/2026 19:48 5 86.84
10/27/2026 19:48 100 86.84
10/27/2026 19:48 35 86.84
10/27/2026 19:48 100 86.85
10/27/2026 19:48 100 86.85
10/27/2026 19:48 100 86.85
10/27/2026 19:48 6 86.85
10/27/2026 19:48 100 86.85
10/27/2026 19:48 18 86.86
10/27/2026 19:47 2 86.86
10/27/2026 19:47 11 86.86
10/27/2026 19:47 1 86.87
10/27/2026 19:47 1 86.87
10/27/2026 19:47 1 86.88
10/27/2026 19:47 100 86.88
10/27/2026 19:47 100 86.88
10/27/2026 19:47 100 86.89
10/27/2026 19:47 100 86.89
10/27/2026 19:47 100 86.89
10/27/2026 19:47 5 86.89
10/27/2026 19:47 1 86.89
10/27/2026 19:47 100 86.89
10/27/2026 19:47 6 86.90
10/27/2026 19:47 100 86.90
10/27/2026 19:47 100 86.91
10/27/2026 19:47 100 86.91
10/27/2026 19:47 57 86.91
10/27/2026 19:47 43 86.91
10/27/2026 19:47 100 86.91
10/27/2026 19:47 100 86.91
10/27/2026 19:47 100 86.91
10/27/2026 19:47 100 86.91
10/27/2026 19:47 80 86.91
10/27/2026 19:47 20 86.91
10/27/2026 19:47 100 86.92
10/27/2026 19:47 200 86.92
10/27/2026 19:47 96 86.92
10/27/2026 19:47 4 86.92
10/27/2026 19:47 100 86.92
10/27/2026 19:47 1 86.93
10/27/2026 19:47 5 86.93
10/27/2026 19:47 96 86.92
10/27/2026 19:47 100 86.92
10/27/2026 19:47 10 86.92
10/27/2026 19:47 1 86.93
10/27/2026 19:47 12 86.93
10/27/2026 19:47 45 86.93
10/27/2026 19:47 5 86.95
10/27/2026 19:47 1 86.93
10/27/2026 19:46 42 86.93
10/27/2026 19:46 100 86.94
10/27/2026 19:46 200 86.94
10/27/2026 19:46 200 86.94
10/27/2026 19:46 200 86.94
10/27/2026 19:46 18 86.96
10/27/2026 19:46 82 86.96
10/27/2026 19:46 23 86.96
10/27/2026 19:46 77 86.96
10/27/2026 19:46 1 86.96
10/27/2026 19:46 4 86.96
10/27/2026 19:46 23 86.96
10/27/2026 19:46 77 86.96
10/27/2026 19:46 4 86.97
10/27/2026 19:46 100 86.97
10/27/2026 19:46 100 86.97
10/27/2026 19:46 10 86.96
10/27/2026 19:46 4 86.96
10/27/2026 19:46 100 86.96
10/27/2026 19:46 96 86.97
10/27/2026 19:46 4 86.97
10/27/2026 19:46 2 86.95
10/27/2026 19:46 2 86.94
10/27/2026 19:45 14 86.92
10/27/2026 19:45 75 86.92
10/27/2026 19:45 100 86.91
10/27/2026 19:45 4 86.90
10/27/2026 19:45 6 86.91
10/27/2026 19:45 5 86.905
10/27/2026 19:45 85 86.90
10/27/2026 19:45 15 86.90
10/27/2026 19:45 100 86.90
10/27/2026 19:45 100 86.90
10/27/2026 19:45 100 86.90
10/27/2026 19:45 28 86.91
10/27/2026 19:45 4 86.91
10/27/2026 19:45 100 86.91
10/27/2026 19:45 200 86.85
10/27/2026 19:45 200 86.85
10/27/2026 19:45 100 86.83
10/27/2026 19:45 4 86.84
10/27/2026 19:45 100 86.84
10/27/2026 19:44 200 86.86
10/27/2026 19:44 100 86.86
10/27/2026 19:44 20 86.86
10/27/2026 19:44 100 86.875
10/27/2026 19:44 3 86.86
10/27/2026 19:44 100 86.88
10/27/2026 19:44 100 86.89
10/27/2026 19:44 100 86.89
10/27/2026 19:44 100 86.89
10/27/2026 19:44 100 86.89
10/27/2026 19:44 484 86.89
10/27/2026 19:44 16 86.89
10/27/2026 19:44 100 86.89
10/27/2026 19:44 66 86.91
10/27/2026 19:44 34 86.91
10/27/2026 19:44 200 86.91
10/27/2026 19:44 100 86.91
10/27/2026 19:44 300 86.92
10/27/2026 19:44 200 86.94
10/27/2026 19:44 77 86.95
10/27/2026 19:44 100 86.95
10/27/2026 19:44 23 86.95
10/27/2026 19:44 77 86.95
10/27/2026 19:44 23 86.95
10/27/2026 19:44 100 86.95
10/27/2026 19:44 100 86.96
10/27/2026 19:44 100 86.96
10/27/2026 19:44 100 86.96
10/27/2026 19:44 20 86.96
10/27/2026 19:44 100 86.985
10/27/2026 19:44 48 86.985
10/27/2026 19:44 11 86.97
10/27/2026 19:44 100 86.96
10/27/2026 19:44 26 86.95
10/27/2026 19:44 100 86.91
10/27/2026 19:44 22 86.90
10/27/2026 19:44 23 86.90
10/27/2026 19:44 17 86.90
10/27/2026 19:44 38 86.90
10/27/2026 19:44 20 86.91
10/27/2026 19:44 20 86.92
10/27/2026 19:44 100 86.925
10/27/2026 19:44 12 86.915
10/27/2026 19:44 12 86.915
10/27/2026 19:44 16 86.89
10/27/2026 19:44 14 86.89
10/27/2026 19:44 4 86.89
10/27/2026 19:44 19 86.88
10/27/2026 19:44 6 86.88
10/27/2026 19:44 5 86.86
10/27/2026 19:44 4 86.86
10/27/2026 19:44 100 86.86
10/27/2026 19:44 132 86.84
10/27/2026 19:44 668 86.84
10/27/2026 19:43 18 86.82
10/27/2026 19:43 100 86.81
10/27/2026 19:43 76 86.79
10/27/2026 19:43 30 86.79
10/27/2026 19:43 100 86.80
10/27/2026 19:43 200 86.80
10/27/2026 19:43 5 86.82
10/27/2026 19:43 95 86.82
10/27/2026 19:43 5 86.82
10/27/2026 19:43 95 86.82
10/27/2026 19:43 100 86.82
10/27/2026 19:43 100 86.82
10/27/2026 19:42 17 86.80
10/27/2026 19:42 30 86.80
10/27/2026 19:42 100 86.78
10/27/2026 19:42 100 86.78
10/27/2026 19:42 66 86.76
10/27/2026 19:42 33 86.76
10/27/2026 19:42 66 86.76
10/27/2026 19:42 34 86.76
10/27/2026 19:42 100 86.77
10/27/2026 19:42 100 86.78
10/27/2026 19:42 100 86.78
10/27/2026 19:42 11 86.78
10/27/2026 19:42 5 86.77
10/27/2026 19:42 100 86.77
10/27/2026 19:41 100 86.73
10/27/2026 19:41 14 86.73
10/27/2026 19:41 86 86.73
10/27/2026 19:41 100 86.73
10/27/2026 19:41 100 86.73
10/27/2026 19:41 100 86.74
10/27/2026 19:41 100 86.74
10/27/2026 19:41 100 86.74
10/27/2026 19:41 100 86.74
10/27/2026 19:41 100 86.74
10/27/2026 19:41 3 86.77
10/27/2026 19:41 100 86.77
10/27/2026 19:41 100 86.77
10/27/2026 19:41 100 86.77
10/27/2026 19:41 9 86.77
10/27/2026 19:40 100 86.70
10/27/2026 19:40 11 86.70
10/27/2026 19:40 100 86.68
10/27/2026 19:40 100 86.67
10/27/2026 19:40 16 86.68
10/27/2026 19:40 84 86.68
10/27/2026 19:40 100 86.68
10/27/2026 19:40 100 86.68
10/27/2026 19:40 100 86.68
10/27/2026 19:40 85 86.71
10/27/2026 19:40 15 86.71
10/27/2026 19:40 100 86.71
10/27/2026 19:40 100 86.71
10/27/2026 19:40 10 86.71
10/27/2026 19:40 100 86.71
10/27/2026 19:40 5 86.71
10/27/2026 19:40 100 86.71
10/27/2026 19:40 10 86.72
10/27/2026 19:40 100 86.74
10/27/2026 19:40 200 86.72
10/27/2026 19:39 100 86.675
10/27/2026 19:39 60 86.65
10/27/2026 19:39 100 86.65
10/27/2026 19:39 100 86.65
10/27/2026 19:39 100 86.65
10/27/2026 19:39 100 86.65
10/27/2026 19:39 100 86.65
10/27/2026 19:39 100 86.65
10/27/2026 19:39 125 86.66
10/27/2026 19:39 8 86.67
10/27/2026 19:39 20 86.63
10/27/2026 19:39 13 86.63
10/27/2026 19:39 17 86.63
10/27/2026 19:39 1 86.67
10/27/2026 19:39 1 86.67
10/27/2026 19:39 20 86.69
10/27/2026 19:39 9 86.71
10/27/2026 19:39 28 86.75
10/27/2026 19:39 72 86.75
10/27/2026 19:39 33 86.76
10/27/2026 19:39 67 86.76
10/27/2026 19:39 33 86.76
10/27/2026 19:39 67 86.76
10/27/2026 19:39 33 86.76
10/27/2026 19:39 67 86.76
10/27/2026 19:39 100 86.77
10/27/2026 19:39 52 86.80
10/27/2026 19:39 38 86.80
10/27/2026 19:39 100 86.80
10/27/2026 19:39 300 86.80
10/27/2026 19:39 88 86.81
10/27/2026 19:39 12 86.81
10/27/2026 19:39 100 86.81
10/27/2026 19:39 88 86.81
10/27/2026 19:39 12 86.81
10/27/2026 19:39 100 86.81
10/27/2026 19:39 100 86.81
10/27/2026 19:39 100 86.81
10/27/2026 19:39 94 86.81
10/27/2026 19:39 6 86.81
10/27/2026 19:39 100 86.81
10/27/2026 19:38 200 86.80
10/27/2026 19:38 56 86.76
10/27/2026 19:38 44 86.76
10/27/2026 19:38 6 86.75
10/27/2026 19:38 6 86.735
10/27/2026 19:38 55 86.73
10/27/2026 19:38 45 86.73
10/27/2026 19:38 100 86.715
10/27/2026 19:38 100 86.72
10/27/2026 19:38 100 86.72
10/27/2026 19:38 100 86.71
10/27/2026 19:38 100 86.69
10/27/2026 19:38 20 86.68
10/27/2026 19:38 100 86.68
10/27/2026 19:38 100 86.68
10/27/2026 19:38 100 86.67
10/27/2026 19:38 100 86.69
10/27/2026 19:38 100 86.69
10/27/2026 19:38 100 86.69
10/27/2026 19:38 100 86.70
10/27/2026 19:38 100 86.70
10/27/2026 19:38 100 86.70
10/27/2026 19:38 100 86.70
10/27/2026 19:38 100 86.70
10/27/2026 19:38 100 86.70
10/27/2026 19:38 48 86.72
10/27/2026 19:38 52 86.72
10/27/2026 19:38 48 86.72
10/27/2026 19:38 52 86.72
10/27/2026 19:38 100 86.72
10/27/2026 19:38 100 86.72
10/27/2026 19:38 100 86.72
10/27/2026 19:38 95 86.73
10/27/2026 19:38 6 86.73
10/27/2026 19:38 29 86.73
10/27/2026 19:38 100 86.73
10/27/2026 19:38 65 86.73
10/27/2026 19:38 100 86.73
10/27/2026 19:38 35 86.73
10/27/2026 19:38 65 86.73
10/27/2026 19:38 60 86.74
10/27/2026 19:38 40 86.74
10/27/2026 19:38 60 86.74
10/27/2026 19:38 40 86.74
10/27/2026 19:38 100 86.75
10/27/2026 19:38 200 86.76
10/27/2026 19:38 100 86.76
10/27/2026 19:38 100 86.78
10/27/2026 19:37 90 86.73
10/27/2026 19:37 50 86.71
10/27/2026 19:37 55 86.715
10/27/2026 19:36 54 86.70
10/27/2026 19:36 46 86.70
10/27/2026 19:36 100 86.645
10/27/2026 19:36 300 86.64
10/27/2026 19:36 38 86.605
10/27/2026 19:36 38 86.605
10/27/2026 19:35 20 86.60
10/27/2026 19:35 100 86.61
10/27/2026 19:35 100 86.59
10/27/2026 19:35 1 86.57
10/27/2026 19:35 42 86.58
10/27/2026 19:35 58 86.58
10/27/2026 19:35 43 86.58
10/27/2026 19:35 57 86.58
10/27/2026 19:35 100 86.58
10/27/2026 19:35 100 86.58
10/27/2026 19:35 1 86.58
10/27/2026 19:35 100 86.59
10/27/2026 19:35 100 86.60
10/27/2026 19:35 30 86.60
10/27/2026 19:35 70 86.60
10/27/2026 19:35 200 86.62
10/27/2026 19:35 38 86.62
10/27/2026 19:35 100 86.62
10/27/2026 19:35 9 86.62
10/27/2026 19:35 91 86.62
10/27/2026 19:35 9 86.62
10/27/2026 19:35 1 86.62
10/27/2026 19:34 100 86.60
10/27/2026 19:34 100 86.60
10/27/2026 19:34 5 86.59
10/27/2026 19:34 3 86.57
10/27/2026 19:34 5 86.56
10/27/2026 19:34 32 86.55
10/27/2026 19:34 7 86.54
10/27/2026 19:33 1 86.49
10/27/2026 19:33 6 86.49
10/27/2026 19:33 1 86.49
10/27/2026 19:33 1 86.49
10/27/2026 19:33 1 86.50
10/27/2026 19:33 100 86.51
10/27/2026 19:33 100 86.51
10/27/2026 19:33 2 86.52
10/27/2026 19:33 98 86.52
10/27/2026 19:33 100 86.52
10/27/2026 19:33 100 86.52
10/27/2026 19:33 100 86.52
10/27/2026 19:33 100 86.52
10/27/2026 19:33 20 86.53
10/27/2026 19:33 300 86.57
10/27/2026 19:33 38 86.57
10/27/2026 19:33 20 86.57
10/27/2026 19:33 82 86.57
10/27/2026 19:33 240 86.57
10/27/2026 19:33 20 86.57
10/27/2026 19:33 200 86.58
10/27/2026 19:33 200 86.58
10/27/2026 19:33 100 86.55
10/27/2026 19:33 100 86.56
10/27/2026 19:33 100 86.56
10/27/2026 19:33 100 86.56
10/27/2026 19:33 100 86.56
10/27/2026 19:33 100 86.57
10/27/2026 19:33 100 86.58
10/27/2026 19:33 224 86.59
10/27/2026 19:33 76 86.59
10/27/2026 19:33 20 86.59
10/27/2026 19:33 38 86.61
10/27/2026 19:33 38 86.61
10/27/2026 19:33 160 86.57
10/27/2026 19:33 240 86.57
10/27/2026 19:33 125 86.57
10/27/2026 19:33 240 86.585
10/27/2026 19:32 6 86.58
10/27/2026 19:32 30 86.58
10/27/2026 19:32 9 86.57
10/27/2026 19:32 7 86.57
10/27/2026 19:32 30 86.57
10/27/2026 19:32 46 86.55
10/27/2026 19:32 46 86.565
10/27/2026 19:32 235 86.53
10/27/2026 19:32 100 86.54
10/27/2026 19:32 240 86.565
10/27/2026 19:32 100 86.565
10/27/2026 19:32 80 86.50
10/27/2026 19:32 56 86.49
10/27/2026 19:32 92 86.49
10/27/2026 19:32 100 86.50
10/27/2026 19:32 125 86.50
10/27/2026 19:32 100 86.50
10/27/2026 19:32 100 86.50
10/27/2026 19:32 120 86.50
10/27/2026 19:32 100 86.50
10/27/2026 19:32 80 86.50
10/27/2026 19:32 20 86.50
10/27/2026 19:32 7 86.50
10/27/2026 19:32 93 86.50
10/27/2026 19:32 7 86.50
10/27/2026 19:32 193 86.50
10/27/2026 19:32 20 86.50
10/27/2026 19:32 100 86.50
10/27/2026 19:32 300 86.51
10/27/2026 19:32 200 86.52
10/27/2026 19:32 100 86.525
10/27/2026 19:32 49 86.52
10/27/2026 19:32 20 86.52
10/27/2026 19:32 500 86.545
10/27/2026 19:32 100 86.545
10/27/2026 19:32 60 86.54
10/27/2026 19:32 20 86.52
10/27/2026 19:32 280 86.53
10/27/2026 19:32 20 86.53
10/27/2026 19:32 100 86.55
10/27/2026 19:32 100 86.525
10/27/2026 19:32 125 86.51
10/27/2026 19:32 8 86.49
10/27/2026 19:32 92 86.49
10/27/2026 19:32 8 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 40 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 93 86.49
10/27/2026 19:32 7 86.49
10/27/2026 19:32 100 86.49
10/27/2026 19:32 100 86.51
10/27/2026 19:32 10 86.51
10/27/2026 19:32 100 86.52
10/27/2026 19:32 19 86.52
10/27/2026 19:32 20 86.52
10/27/2026 19:32 100 86.52
10/27/2026 19:32 6 86.52
10/27/2026 19:32 4 86.51
10/27/2026 19:32 4 86.48
10/27/2026 19:32 8 86.48
10/27/2026 19:32 53 86.48
10/27/2026 19:32 2 86.48
10/27/2026 19:32 5 86.48
10/27/2026 19:32 100 86.48
10/27/2026 19:32 58 86.44
10/27/2026 19:32 20 86.38
10/27/2026 19:32 58 86.405
10/27/2026 19:31 20 86.39
10/27/2026 19:31 22 86.39
10/27/2026 19:31 100 86.39
10/27/2026 19:31 100 86.43
10/27/2026 19:31 200 86.43
10/27/2026 19:31 4 86.43
10/27/2026 19:31 1 86.43
10/27/2026 19:31 20 86.41
10/27/2026 19:31 100 86.40
10/27/2026 19:31 1 86.40
10/27/2026 19:31 100 86.40
10/27/2026 19:31 33 86.40
10/27/2026 19:31 100 86.40
10/27/2026 19:31 32 86.40
10/27/2026 19:31 16 86.38
10/27/2026 19:31 100 86.38
10/27/2026 19:31 162 86.38
10/27/2026 19:31 100 86.38
10/27/2026 19:31 162 86.38
10/27/2026 19:31 100 86.38
10/27/2026 19:31 100 86.38
10/27/2026 19:31 100 86.38
10/27/2026 19:31 6 86.38
10/27/2026 19:31 56 86.38
10/27/2026 19:31 100 86.36
10/27/2026 19:31 100 86.36
10/27/2026 19:31 200 86.36
10/27/2026 19:31 15 86.35
10/27/2026 19:31 15 86.335
10/27/2026 19:31 15 86.335
10/27/2026 19:30 100 86.33
10/27/2026 19:30 100 86.31
10/27/2026 19:30 100 86.31
10/27/2026 19:30 100 86.305
10/27/2026 19:30 5 86.30
10/27/2026 19:30 29 86.30
10/27/2026 19:30 20 86.29
10/27/2026 19:30 100 86.29
10/27/2026 19:30 3 86.29
10/27/2026 19:30 97 86.27
10/27/2026 19:30 3 86.26
10/27/2026 19:29 1 86.27
10/27/2026 19:29 21 86.23
10/27/2026 19:29 1 86.23
10/27/2026 19:29 100 86.23
10/27/2026 19:29 5 86.23
10/27/2026 19:29 3 86.23
10/27/2026 19:29 75 86.24
10/27/2026 19:29 125 86.27
10/27/2026 19:29 20 86.27
10/27/2026 19:29 20 86.27
10/27/2026 19:29 100 86.27
10/27/2026 19:29 56 86.28
10/27/2026 19:29 1 86.28
10/27/2026 19:29 2 86.28
10/27/2026 19:29 1 86.28
10/27/2026 19:29 1 86.28
10/27/2026 19:29 100 86.29
10/27/2026 19:29 100 86.30
10/27/2026 19:29 100 86.32
10/27/2026 19:29 100 86.32
10/27/2026 19:29 70 86.32
10/27/2026 19:29 30 86.32
10/27/2026 19:29 100 86.32
10/27/2026 19:29 100 86.32
10/27/2026 19:29 100 86.32
10/27/2026 19:29 100 86.33
10/27/2026 19:28 56 86.35
10/27/2026 19:28 41 86.33
10/27/2026 19:28 100 86.33
10/27/2026 19:28 100 86.33
10/27/2026 19:28 499 86.33
10/27/2026 19:28 90 86.33
10/27/2026 19:28 100 86.33
10/27/2026 19:28 100 86.33
10/27/2026 19:28 37 86.33
10/27/2026 19:28 100 86.33
10/27/2026 19:28 100 86.29
10/27/2026 19:28 25 86.28
10/27/2026 19:28 71 86.29
10/27/2026 19:28 100 86.29
10/27/2026 19:28 62 86.30
10/27/2026 19:28 3 86.30
10/27/2026 19:28 29 86.29
10/27/2026 19:28 100 86.29
10/27/2026 19:28 100 86.29
10/27/2026 19:28 29 86.29
10/27/2026 19:28 71 86.29
10/27/2026 19:28 29 86.29
10/27/2026 19:28 10 86.29
10/27/2026 19:28 20 86.29
10/27/2026 19:28 100 86.29
10/27/2026 19:28 100 86.29
10/27/2026 19:28 10 86.30
10/27/2026 19:28 24 86.31
10/27/2026 19:28 76 86.31
10/27/2026 19:28 24 86.32
10/27/2026 19:28 100 86.32
10/27/2026 19:28 38 86.32
10/27/2026 19:28 38 86.32
10/27/2026 19:28 100 86.33
10/27/2026 19:28 3 86.33
10/27/2026 19:28 34 86.35
10/27/2026 19:28 9 86.35
10/27/2026 19:28 7 86.37
10/27/2026 19:28 16 86.37
10/27/2026 19:28 9 86.37
10/27/2026 19:28 20 86.36
10/27/2026 19:28 1 86.35
10/27/2026 19:28 8 86.35
10/27/2026 19:28 6 86.34
10/27/2026 19:26 15 86.33
10/27/2026 19:26 1 86.33
10/27/2026 19:26 1 86.32
10/27/2026 19:26 70 86.31
10/27/2026 19:26 100 86.31
10/27/2026 19:26 9 86.31
10/27/2026 19:26 100 86.31
10/27/2026 19:26 25 86.30
10/27/2026 19:26 85 86.31
10/27/2026 19:26 100 86.31
10/27/2026 19:26 15 86.31
10/27/2026 19:26 86 86.29
10/27/2026 19:26 14 86.29
10/27/2026 19:26 6 86.29
10/27/2026 19:26 20 86.30
10/27/2026 19:25 29 86.325
10/27/2026 19:25 100 86.32
10/27/2026 19:25 100 86.32
10/27/2026 19:25 100 86.32
10/27/2026 19:25 100 86.32
10/27/2026 19:25 1 86.32
10/27/2026 19:25 99 86.32
10/27/2026 19:25 59 86.32
10/27/2026 19:25 41 86.32
10/27/2026 19:25 1 86.32
10/27/2026 19:25 100 86.32
10/27/2026 19:25 100 86.32
10/27/2026 19:25 100 86.33
10/27/2026 19:25 6 86.35
10/27/2026 19:25 94 86.34
10/27/2026 19:25 6 86.34
10/27/2026 19:25 9 86.34
10/27/2026 19:25 6 86.34
10/27/2026 19:24 89 86.32
10/27/2026 19:24 100 86.32
10/27/2026 19:24 10 86.32
10/27/2026 19:24 90 86.32
10/27/2026 19:24 100 86.32
10/27/2026 19:24 100 86.33
10/27/2026 19:24 100 86.35
10/27/2026 19:24 100 86.34
10/27/2026 19:24 100 86.34
10/27/2026 19:24 93 86.34
10/27/2026 19:24 7 86.34
10/27/2026 19:24 1 86.34
10/27/2026 19:24 100 86.34
10/27/2026 19:24 2 86.36
10/27/2026 19:24 7 86.36
10/27/2026 19:24 100 86.36
10/27/2026 19:24 3 86.37
10/27/2026 19:24 90 86.37
10/27/2026 19:24 10 86.37
10/27/2026 19:24 300 86.37
10/27/2026 19:24 100 86.37
10/27/2026 19:24 1 86.37
10/27/2026 19:24 100 86.37
10/27/2026 19:24 100 86.38
10/27/2026 19:24 24 86.38
10/27/2026 19:24 76 86.38
10/27/2026 19:24 79 86.38
10/27/2026 19:24 58 86.38
10/27/2026 19:24 42 86.38
10/27/2026 19:24 21 86.38
10/27/2026 19:24 100 86.39
10/27/2026 19:24 100 86.39
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 100 86.40
10/27/2026 19:24 67 86.41
10/27/2026 19:24 33 86.41
10/27/2026 19:24 100 86.41
10/27/2026 19:24 3 86.46
10/27/2026 19:24 1 86.45
10/27/2026 19:24 6 86.45
10/27/2026 19:23 10 86.43
10/27/2026 19:23 40 86.43
10/27/2026 19:23 38 86.42
10/27/2026 19:23 32 86.43
10/27/2026 19:23 9 86.42
10/27/2026 19:23 9 86.41
10/27/2026 19:23 5 86.40
10/27/2026 19:23 20 86.38
10/27/2026 19:22 100 86.36
10/27/2026 19:22 20 86.36
10/27/2026 19:22 100 86.375
10/27/2026 19:22 6 86.36
10/27/2026 19:22 6 86.375
10/27/2026 19:22 31 86.375
10/27/2026 19:22 56 86.39
10/27/2026 19:22 100 86.38
10/27/2026 19:22 70 86.38
10/27/2026 19:22 190 86.38
10/27/2026 19:22 10 86.38
10/27/2026 19:22 100 86.35
10/27/2026 19:21 38 86.345
10/27/2026 19:21 100 86.345
10/27/2026 19:21 100 86.34
10/27/2026 19:21 100 86.34
10/27/2026 19:21 18 86.34
10/27/2026 19:21 21 86.35
10/27/2026 19:21 79 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 100 86.35
10/27/2026 19:21 41 86.365
10/27/2026 19:21 100 86.36
10/27/2026 19:21 17 86.36
10/27/2026 19:21 100 86.36
10/27/2026 19:21 1 86.36
10/27/2026 19:21 99 86.37
10/27/2026 19:21 1 86.39
10/27/2026 19:20 40 86.40
10/27/2026 19:20 100 86.41
10/27/2026 19:20 10 86.41
10/27/2026 19:20 100 86.42
10/27/2026 19:19 6 86.44
10/27/2026 19:19 34 86.43
10/27/2026 19:19 100 86.38
10/27/2026 19:19 91 86.38
10/27/2026 19:19 9 86.38
10/27/2026 19:19 70 86.40
10/27/2026 19:19 100 86.40
10/27/2026 19:19 100 86.40
10/27/2026 19:19 82 86.40
10/27/2026 19:19 218 86.40
10/27/2026 19:18 100 86.415
10/27/2026 19:18 20 86.40
10/27/2026 19:18 6 86.40
10/27/2026 19:18 2 86.39
10/27/2026 19:18 25 86.39
10/27/2026 19:18 9 86.37
10/27/2026 19:18 6 86.37
10/27/2026 19:18 4 86.37
10/27/2026 19:18 1 86.35
10/27/2026 19:17 86 86.37
10/27/2026 19:17 14 86.37
10/27/2026 19:17 1 86.37
10/27/2026 19:17 100 86.37
10/27/2026 19:17 100 86.38
10/27/2026 19:17 100 86.38
10/27/2026 19:17 100 86.39
10/27/2026 19:17 14 86.39
10/27/2026 19:17 86 86.39
10/27/2026 19:17 100 86.39
10/27/2026 19:17 100 86.39
10/27/2026 19:17 100 86.39
10/27/2026 19:17 100 86.39
10/27/2026 19:17 100 86.39
10/27/2026 19:17 100 86.39
10/27/2026 19:17 100 86.40
10/27/2026 19:17 9 86.40
10/27/2026 19:17 91 86.40
10/27/2026 19:17 100 86.40
10/27/2026 19:17 100 86.40
10/27/2026 19:17 20 86.41
10/27/2026 19:17 32 86.45
10/27/2026 19:17 9 86.45
10/27/2026 19:17 29 86.45
10/27/2026 19:17 29 86.45
10/27/2026 19:17 2 86.44
10/27/2026 19:17 200 86.41
10/27/2026 19:16 1 86.45
10/27/2026 19:16 30 86.44
10/27/2026 19:16 20 86.44
10/27/2026 19:16 50 86.43
10/27/2026 19:16 6 86.43
10/27/2026 19:16 6 86.425
10/27/2026 19:16 6 86.42
10/27/2026 19:16 2 86.42
10/27/2026 19:16 4 86.42
10/27/2026 19:16 23 86.42
10/27/2026 19:16 100 86.42
10/27/2026 19:16 23 86.41
10/27/2026 19:15 145 86.40
10/27/2026 19:15 100 86.40
10/27/2026 19:15 100 86.40
10/27/2026 19:15 100 86.40
10/27/2026 19:15 200 86.39
10/27/2026 19:15 200 86.39
10/27/2026 19:15 213 86.38
10/27/2026 19:15 1 86.37
10/27/2026 19:15 3 86.37
10/27/2026 19:15 97 86.37
10/27/2026 19:15 100 86.37
10/27/2026 19:15 1 86.37
10/27/2026 19:15 3 86.37
10/27/2026 19:15 100 86.37
10/27/2026 19:15 20 86.38
10/27/2026 19:15 100 86.38
10/27/2026 19:15 100 86.40
10/27/2026 19:15 100 86.40
10/27/2026 19:15 200 86.40
10/27/2026 19:15 100 86.40
10/27/2026 19:15 100 86.41
10/27/2026 19:15 20 86.41
10/27/2026 19:15 100 86.42
10/27/2026 19:15 100 86.42
10/27/2026 19:15 100 86.42
10/27/2026 19:15 200 86.42
10/27/2026 19:15 100 86.42
10/27/2026 19:15 5 86.44
10/27/2026 19:15 5 86.44
10/27/2026 19:15 100 86.44
10/27/2026 19:15 5 86.43
10/27/2026 19:15 100 86.43
10/27/2026 19:15 70 86.43
10/27/2026 19:15 25 86.42
10/27/2026 19:15 25 86.405
10/27/2026 19:14 100 86.40
10/27/2026 19:14 20 86.40
10/27/2026 19:14 100 86.41
10/27/2026 19:14 200 86.41
10/27/2026 19:14 198 86.41
10/27/2026 19:13 200 86.39
10/27/2026 19:13 1 86.39
10/27/2026 19:13 200 86.39
10/27/2026 19:13 100 86.40
10/27/2026 19:13 1 86.40
10/27/2026 19:13 100 86.40
10/27/2026 19:13 100 86.42
10/27/2026 19:12 30 86.38
10/27/2026 19:12 20 86.39
10/27/2026 19:11 100 86.38
10/27/2026 19:11 100 86.38
10/27/2026 19:11 175 86.37
10/27/2026 19:11 100 86.37
10/27/2026 19:11 24 86.37
10/27/2026 19:11 100 86.36
10/27/2026 19:11 3 86.36
10/27/2026 19:11 200 86.36
10/27/2026 19:11 1 86.35
10/27/2026 19:11 20 86.35
10/27/2026 19:11 9 86.35
10/27/2026 19:11 11 86.35
10/27/2026 19:11 20 86.35
10/27/2026 19:11 100 86.35
10/27/2026 19:11 100 86.35
10/27/2026 19:11 200 86.35
10/27/2026 19:11 100 86.35
10/27/2026 19:11 100 86.35
10/27/2026 19:11 100 86.35
10/27/2026 19:11 100 86.35
10/27/2026 19:11 100 86.36
10/27/2026 19:11 100 86.36
10/27/2026 19:11 100 86.36
10/27/2026 19:11 100 86.36
10/27/2026 19:11 100 86.36
10/27/2026 19:11 83 86.38
10/27/2026 19:11 1 86.38
10/27/2026 19:11 17 86.38
10/27/2026 19:11 100 86.40
10/27/2026 19:11 12 86.44
10/27/2026 19:10 9 86.42
10/27/2026 19:10 11 86.42
10/27/2026 19:10 5 86.42
10/27/2026 19:10 23 86.39
10/27/2026 19:10 169 86.39
10/27/2026 19:10 17 86.37
10/27/2026 19:10 100 86.37
10/27/2026 19:10 24 86.38
10/27/2026 19:10 76 86.38
10/27/2026 19:10 100 86.38
10/27/2026 19:10 24 86.38
10/27/2026 19:10 76 86.38
10/27/2026 19:10 100 86.38
10/27/2026 19:10 1 86.39
10/27/2026 19:10 100 86.39
10/27/2026 19:10 40 86.39
10/27/2026 19:10 19 86.39
10/27/2026 19:10 41 86.39
10/27/2026 19:10 58 86.39
10/27/2026 19:10 42 86.39
10/27/2026 19:10 200 86.40
10/27/2026 19:10 100 86.40
10/27/2026 19:10 2 86.41
10/27/2026 19:10 60 86.41
10/27/2026 19:10 100 86.41
10/27/2026 19:10 100 86.42
10/27/2026 19:10 300 86.42
10/27/2026 19:10 1 86.42
10/27/2026 19:10 100 86.42
10/27/2026 19:10 100 86.41
10/27/2026 19:10 200 86.41
10/27/2026 19:09 100 86.40
10/27/2026 19:09 26 86.40
10/27/2026 19:09 1 86.40
10/27/2026 19:09 100 86.415
10/27/2026 19:09 100 86.36
10/27/2026 19:09 93 86.35
10/27/2026 19:09 100 86.35
10/27/2026 19:09 100 86.35
10/27/2026 19:09 1 86.36
10/27/2026 19:09 100 86.36
10/27/2026 19:09 85 86.37
10/27/2026 19:09 15 86.37
10/27/2026 19:09 85 86.37
10/27/2026 19:09 15 86.37
10/27/2026 19:09 85 86.37
10/27/2026 19:09 15 86.37
10/27/2026 19:09 100 86.37
10/27/2026 19:09 1 86.38
10/27/2026 19:09 100 86.38
10/27/2026 19:09 65 86.39
10/27/2026 19:09 35 86.39
10/27/2026 19:08 100 86.405
10/27/2026 19:08 100 86.40
10/27/2026 19:08 100 86.40
10/27/2026 19:08 100 86.385
10/27/2026 19:08 100 86.38
10/27/2026 19:08 100 86.38
10/27/2026 19:08 100 86.38
10/27/2026 19:08 100 86.39
10/27/2026 19:08 100 86.39
10/27/2026 19:08 100 86.39
10/27/2026 19:08 12 86.41
10/27/2026 19:08 30 86.37
10/27/2026 19:08 60 86.355
10/27/2026 19:07 91 86.36
10/27/2026 19:07 3 86.35
10/27/2026 19:07 6 86.35
10/27/2026 19:07 6 86.35
10/27/2026 19:07 100 86.34
10/27/2026 19:07 100 86.34
10/27/2026 19:07 30 86.34
10/27/2026 19:07 19 86.29
10/27/2026 19:07 10 86.30
10/27/2026 19:07 20 86.29
10/27/2026 19:07 45 86.24
10/27/2026 19:07 55 86.24
10/27/2026 19:07 200 86.24
10/27/2026 19:07 20 86.24
10/27/2026 19:07 100 86.23
10/27/2026 19:07 100 86.23
10/27/2026 19:07 22 86.24
10/27/2026 19:07 40 86.24
10/27/2026 19:07 60 86.24
10/27/2026 19:07 40 86.24
10/27/2026 19:07 60 86.24
10/27/2026 19:07 40 86.24
10/27/2026 19:07 100 86.24
10/27/2026 19:07 100 86.24
10/27/2026 19:07 6 86.24
10/27/2026 19:07 38 86.27
10/27/2026 19:06 20 86.28
10/27/2026 19:06 1 86.27
10/27/2026 19:06 100 86.27
10/27/2026 19:06 1 86.28
10/27/2026 19:06 100 86.28
10/27/2026 19:06 100 86.29
10/27/2026 19:06 100 86.29
10/27/2026 19:06 100 86.29
10/27/2026 19:06 100 86.29
10/27/2026 19:06 100 86.30
10/27/2026 19:06 100 86.30
10/27/2026 19:06 100 86.31
10/27/2026 19:06 100 86.31
10/27/2026 19:06 100 86.33
10/27/2026 19:06 100 86.33
10/27/2026 19:06 4 86.33
10/27/2026 19:06 6 86.33
10/27/2026 19:06 24 86.315
10/27/2026 19:06 100 86.31
10/27/2026 19:06 64 86.35
10/27/2026 19:06 36 86.35
10/27/2026 19:06 64 86.35
10/27/2026 19:06 8 86.35
10/27/2026 19:06 2 86.35
10/27/2026 19:06 25 86.35
10/27/2026 19:06 1 86.35
10/27/2026 19:06 200 86.34
10/27/2026 19:05 66 86.31
10/27/2026 19:05 34 86.31
10/27/2026 19:05 100 86.31
10/27/2026 19:05 100 86.31
10/27/2026 19:05 35 86.31
10/27/2026 19:05 65 86.31
10/27/2026 19:05 100 86.31
10/27/2026 19:05 100 86.31
10/27/2026 19:05 10 86.32
10/27/2026 19:05 90 86.33
10/27/2026 19:05 10 86.33
10/27/2026 19:05 100 86.33
10/27/2026 19:05 86 86.33
10/27/2026 19:05 14 86.33
10/27/2026 19:05 37 86.33
10/27/2026 19:05 60 86.33
10/27/2026 19:05 3 86.33
10/27/2026 19:05 31 86.34
10/27/2026 19:05 100 86.34
10/27/2026 19:05 69 86.34
10/27/2026 19:05 100 86.34
10/27/2026 19:05 30 86.34
10/27/2026 19:05 70 86.34
10/27/2026 19:05 2 86.35
10/27/2026 19:05 100 86.355
10/27/2026 19:04 100 86.34
10/27/2026 19:04 100 86.34
10/27/2026 19:04 100 86.34
10/27/2026 19:04 1 86.34
10/27/2026 19:04 200 86.34
10/27/2026 19:04 10 86.35
10/27/2026 19:04 70 86.35
10/27/2026 19:04 100 86.35
10/27/2026 19:04 23 86.35
10/27/2026 19:04 77 86.35
10/27/2026 19:04 51 86.37
10/27/2026 19:04 2 86.37
10/27/2026 19:04 100 86.37
10/27/2026 19:04 24 86.35
10/27/2026 19:04 100 86.32
10/27/2026 19:04 20 86.34
10/27/2026 19:04 100 86.34
10/27/2026 19:03 1 86.34
10/27/2026 19:03 70 86.31
10/27/2026 19:03 82 86.29
10/27/2026 19:03 18 86.29
10/27/2026 19:03 59 86.28
10/27/2026 19:03 3 86.28
10/27/2026 19:03 38 86.29
10/27/2026 19:03 125 86.28
10/27/2026 19:03 240 86.29
10/27/2026 19:03 100 86.29
10/27/2026 19:03 100 86.33
10/27/2026 19:03 100 86.33
10/27/2026 19:02 1 86.34
10/27/2026 19:02 10 86.32
10/27/2026 19:02 100 86.30
10/27/2026 19:02 1 86.28
10/27/2026 19:02 20 86.27
10/27/2026 19:02 100 86.26
10/27/2026 19:02 22 86.27
10/27/2026 19:02 78 86.27
10/27/2026 19:02 200 86.29
10/27/2026 19:02 100 86.29
10/27/2026 19:02 100 86.29
10/27/2026 19:02 70 86.32
10/27/2026 19:02 20 86.31
10/27/2026 19:02 100 86.29
10/27/2026 19:02 100 86.30
10/27/2026 19:02 100 86.30
10/27/2026 19:02 200 86.32
10/27/2026 19:02 100 86.32
10/27/2026 19:02 100 86.32
10/27/2026 19:02 10 86.33
10/27/2026 19:02 100 86.33
10/27/2026 19:02 38 86.34
10/27/2026 19:02 38 86.34
10/27/2026 19:02 19 86.34
10/27/2026 19:02 1 86.34
10/27/2026 19:01 100 86.36
10/27/2026 19:01 200 86.35
10/27/2026 19:01 16 86.33
10/27/2026 19:01 76 86.32
10/27/2026 19:01 25 86.31
10/27/2026 19:01 8 86.32
10/27/2026 19:01 100 86.34
10/27/2026 19:01 100 86.34
10/27/2026 19:01 100 86.38
10/27/2026 19:01 100 86.40
10/27/2026 19:01 100 86.41
10/27/2026 19:01 38 86.41
10/27/2026 19:01 6 86.41
10/27/2026 19:01 100 86.42
10/27/2026 19:01 83 86.43
10/27/2026 19:01 17 86.43
10/27/2026 19:01 100 86.43
10/27/2026 19:01 18 86.43
10/27/2026 19:01 100 86.43
10/27/2026 19:01 100 86.44
10/27/2026 19:01 65 86.45
10/27/2026 19:01 35 86.45
10/27/2026 19:01 100 86.45
10/27/2026 19:01 100 86.45
10/27/2026 19:01 100 86.46
10/27/2026 19:01 16 86.46
10/27/2026 19:01 100 86.46
10/27/2026 19:01 84 86.46
10/27/2026 19:01 47 86.46
10/27/2026 19:01 69 86.46
10/27/2026 19:01 31 86.46
10/27/2026 19:01 100 86.46
10/27/2026 19:01 53 86.46
10/27/2026 19:01 47 86.46
10/27/2026 19:01 53 86.46
10/27/2026 19:00 100 86.47
10/27/2026 19:00 100 86.47
10/27/2026 19:00 66 86.47
10/27/2026 19:00 32 86.47
10/27/2026 19:00 2 86.47
10/27/2026 19:00 100 86.48
10/27/2026 19:00 100 86.49
10/27/2026 19:00 64 86.50
10/27/2026 19:00 6 86.50
10/27/2026 19:00 1 86.53
10/27/2026 19:00 51 86.52
10/27/2026 19:00 51 86.52
10/27/2026 19:00 51 86.52
10/27/2026 19:00 51 86.52
10/27/2026 19:00 100 86.52
10/27/2026 19:00 100 86.53
10/27/2026 19:00 100 86.53
10/27/2026 19:00 100 86.52
10/27/2026 19:00 69 86.53
10/27/2026 19:00 31 86.53
10/27/2026 19:00 100 86.515
10/27/2026 19:00 100 86.515
10/27/2026 19:00 100 86.515
10/27/2026 19:00 80 86.50
10/27/2026 19:00 20 86.50
10/27/2026 19:00 100 86.50
10/27/2026 19:00 100 86.50
10/27/2026 19:00 100 86.50
10/27/2026 19:00 20 86.50
10/27/2026 19:00 5 86.49
10/27/2026 19:00 100 86.49
10/27/2026 19:00 100 86.48
10/27/2026 18:59 76 86.48
10/27/2026 18:59 9 86.48
10/27/2026 18:59 31 86.47
10/27/2026 18:59 31 86.47
10/27/2026 18:59 1 86.46
10/27/2026 18:59 10 86.46
10/27/2026 18:59 44 86.45
10/27/2026 18:59 6 86.45
10/27/2026 18:59 100 86.445
10/27/2026 18:59 100 86.44
10/27/2026 18:59 70 86.43
10/27/2026 18:59 15 86.43
10/27/2026 18:59 15 86.43
10/27/2026 18:59 8 86.415
10/27/2026 18:59 6 86.41
10/27/2026 18:59 100 86.40
10/27/2026 18:59 22 86.40
10/27/2026 18:59 100 86.38
10/27/2026 18:58 20 86.38
10/27/2026 18:58 100 86.39
10/27/2026 18:58 100 86.40
10/27/2026 18:58 100 86.40
10/27/2026 18:58 100 86.40
10/27/2026 18:58 61 86.41
10/27/2026 18:58 39 86.41
10/27/2026 18:58 80 86.41
10/27/2026 18:58 20 86.41
10/27/2026 18:58 100 86.41
10/27/2026 18:58 1 86.42
10/27/2026 18:58 100 86.42
10/27/2026 18:58 100 86.43
10/27/2026 18:58 20 86.43
10/27/2026 18:58 50 86.43
10/27/2026 18:58 100 86.42
10/27/2026 18:58 100 86.42
10/27/2026 18:58 2 86.42
10/27/2026 18:58 1 86.42
10/27/2026 18:58 100 86.43
10/27/2026 18:58 100 86.43
10/27/2026 18:58 100 86.43
10/27/2026 18:57 87 86.44
10/27/2026 18:57 100 86.43
10/27/2026 18:57 82 86.44
10/27/2026 18:57 10 86.44
10/27/2026 18:57 8 86.44
10/27/2026 18:57 100 86.44
10/27/2026 18:57 4 86.44
10/27/2026 18:57 296 86.44
10/27/2026 18:57 100 86.44
10/27/2026 18:57 19 86.44
10/27/2026 18:57 1 86.44
10/27/2026 18:57 37 86.46
10/27/2026 18:57 2 86.46
10/27/2026 18:57 100 86.45
10/27/2026 18:57 5 86.45
10/27/2026 18:57 15 86.45
10/27/2026 18:57 100 86.45
10/27/2026 18:57 6 86.44
10/27/2026 18:57 100 86.42
10/27/2026 18:57 100 86.43
10/27/2026 18:57 6 86.41
10/27/2026 18:57 4 86.41
10/27/2026 18:57 10 86.395
10/27/2026 18:57 4 86.395
10/27/2026 18:57 4 86.395
10/27/2026 18:57 4 86.395
10/27/2026 18:57 12 86.39
10/27/2026 18:56 4 86.39
10/27/2026 18:56 4 86.39
10/27/2026 18:56 4 86.39
10/27/2026 18:56 4 86.39
10/27/2026 18:56 38 86.39
10/27/2026 18:56 44 86.39
10/27/2026 18:56 15 86.40
10/27/2026 18:56 20 86.40
10/27/2026 18:56 2 86.41
10/27/2026 18:56 2 86.41
10/27/2026 18:56 2 86.395
10/27/2026 18:56 200 86.39
10/27/2026 18:56 87 86.38
10/27/2026 18:56 13 86.38
10/27/2026 18:56 1 86.39
10/27/2026 18:56 2 86.39
10/27/2026 18:56 56 86.39
10/27/2026 18:56 44 86.39
10/27/2026 18:56 98 86.39
10/27/2026 18:56 2 86.39
10/27/2026 18:56 1 86.40
10/27/2026 18:56 13 86.40
10/27/2026 18:56 86 86.40
10/27/2026 18:56 14 86.40
10/27/2026 18:56 86 86.40
10/27/2026 18:56 1 86.40
10/27/2026 18:55 12 86.40
10/27/2026 18:55 1 86.40
10/27/2026 18:55 240 86.425
10/27/2026 18:55 99 86.43
10/27/2026 18:55 1 86.42
10/27/2026 18:54 60 86.425
10/27/2026 18:54 16 86.43
10/27/2026 18:54 2 86.41
10/27/2026 18:54 19 86.40
10/27/2026 18:54 29 86.40
10/27/2026 18:54 38 86.40
10/27/2026 18:54 3 86.40
10/27/2026 18:54 19 86.44
10/27/2026 18:54 3 86.44
10/27/2026 18:54 78 86.44
10/27/2026 18:54 100 86.44
10/27/2026 18:54 62 86.43
10/27/2026 18:54 38 86.43
10/27/2026 18:53 1 86.41
10/27/2026 18:53 41 86.42
10/27/2026 18:53 59 86.42
10/27/2026 18:53 41 86.42
10/27/2026 18:53 59 86.42
10/27/2026 18:53 41 86.42
10/27/2026 18:53 79 86.42
10/27/2026 18:53 21 86.42
10/27/2026 18:53 4 86.44
10/27/2026 18:53 100 86.45
10/27/2026 18:53 55 86.46
10/27/2026 18:53 5 86.46
10/27/2026 18:52 47 86.47
10/27/2026 18:52 45 86.47
10/27/2026 18:52 54 86.47
10/27/2026 18:52 46 86.47
10/27/2026 18:52 8 86.47
10/27/2026 18:52 100 86.48
10/27/2026 18:52 2 86.51
10/27/2026 18:52 20 86.51
10/27/2026 18:52 98 86.51
10/27/2026 18:52 100 86.51
10/27/2026 18:52 80 86.51
10/27/2026 18:52 20 86.51
10/27/2026 18:52 2 86.51
10/27/2026 18:52 98 86.51
10/27/2026 18:52 2 86.51
10/27/2026 18:52 100 86.50
10/27/2026 18:52 5 86.50
10/27/2026 18:52 100 86.50
10/27/2026 18:52 49 86.50
10/27/2026 18:52 29 86.50
10/27/2026 18:52 100 86.50
10/27/2026 18:52 100 86.49
10/27/2026 18:51 5 86.47
10/27/2026 18:51 200 86.47
10/27/2026 18:51 10 86.45
10/27/2026 18:51 25 86.50
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 2 86.52
10/27/2026 18:51 36 86.51
10/27/2026 18:51 27 86.51
10/27/2026 18:51 37 86.51
10/27/2026 18:51 18 86.52
10/27/2026 18:51 90 86.56
10/27/2026 18:51 10 86.56
10/27/2026 18:50 100 86.59
10/27/2026 18:50 6 86.59
10/27/2026 18:50 8 86.55
10/27/2026 18:50 26 86.58
10/27/2026 18:50 1 86.59
10/27/2026 18:50 4 86.58
10/27/2026 18:50 1 86.59
10/27/2026 18:50 20 86.61
10/27/2026 18:50 1 86.63
10/27/2026 18:50 99 86.65
10/27/2026 18:50 1 86.65
10/27/2026 18:50 73 86.65
10/27/2026 18:50 27 86.65
10/27/2026 18:50 100 86.65
10/27/2026 18:50 120 86.65
10/27/2026 18:50 100 86.65
10/27/2026 18:50 100 86.65
10/27/2026 18:50 100 86.65
10/27/2026 18:50 100 86.66
10/27/2026 18:50 100 86.66
10/27/2026 18:50 100 86.66
10/27/2026 18:50 100 86.66
10/27/2026 18:50 100 86.66
10/27/2026 18:50 60 86.66
10/27/2026 18:50 1 86.66
10/27/2026 18:49 14 86.66
10/27/2026 18:49 25 86.66
10/27/2026 18:49 40 86.67
10/27/2026 18:49 10 86.67
10/27/2026 18:49 20 86.67
10/27/2026 18:49 100 86.67
10/27/2026 18:49 100 86.69
10/27/2026 18:49 100 86.69
10/27/2026 18:49 100 86.69
10/27/2026 18:49 100 86.69
10/27/2026 18:49 100 86.70
10/27/2026 18:49 100 86.70
10/27/2026 18:49 20 86.70
10/27/2026 18:49 20 86.70
10/27/2026 18:49 18 86.70
10/27/2026 18:49 42 86.70
10/27/2026 18:49 100 86.70
10/27/2026 18:49 100 86.70
10/27/2026 18:49 29 86.70
10/27/2026 18:49 100 86.69
10/27/2026 18:49 100 86.69
10/27/2026 18:49 100 86.69
10/27/2026 18:49 10 86.70
10/27/2026 18:49 1 86.70
10/27/2026 18:49 39 86.70
10/27/2026 18:49 39 86.70
10/27/2026 18:49 21 86.70
10/27/2026 18:49 20 86.70
10/27/2026 18:49 100 86.70
10/27/2026 18:49 38 86.71
10/27/2026 18:49 76 86.71
10/27/2026 18:49 3 86.72
10/27/2026 18:48 30 86.71
10/27/2026 18:48 100 86.71
10/27/2026 18:48 4 86.72
10/27/2026 18:48 1 86.72
10/27/2026 18:48 100 86.71
10/27/2026 18:48 200 86.69
10/27/2026 18:48 30 86.67
10/27/2026 18:48 80 86.67
10/27/2026 18:48 5 86.67
10/27/2026 18:48 15 86.67
10/27/2026 18:48 100 86.67
10/27/2026 18:48 100 86.67
10/27/2026 18:48 100 86.67
10/27/2026 18:48 36 86.69
10/27/2026 18:48 62 86.69
10/27/2026 18:47 10 86.69
10/27/2026 18:47 54 86.69
10/27/2026 18:47 38 86.69
10/27/2026 18:47 15 86.70
10/27/2026 18:47 6 86.73
10/27/2026 18:47 14 86.70
10/27/2026 18:46 6 86.68
10/27/2026 18:46 94 86.68
10/27/2026 18:46 15 86.68
10/27/2026 18:46 11 86.68
10/27/2026 18:46 68 86.68
10/27/2026 18:46 5 86.67
10/27/2026 18:46 47 86.67
10/27/2026 18:46 9 86.67
10/27/2026 18:46 100 86.65
10/27/2026 18:46 100 86.63
10/27/2026 18:46 100 86.63
10/27/2026 18:46 100 86.63
10/27/2026 18:46 100 86.62
10/27/2026 18:46 100 86.64
10/27/2026 18:46 100 86.67
10/27/2026 18:46 18 86.68
10/27/2026 18:46 18 86.68
10/27/2026 18:46 100 86.69
10/27/2026 18:45 100 86.71
10/27/2026 18:45 100 86.71
10/27/2026 18:45 100 86.71
10/27/2026 18:45 100 86.72
10/27/2026 18:45 100 86.72
10/27/2026 18:45 100 86.74
10/27/2026 18:45 100 86.74
10/27/2026 18:45 100 86.74
10/27/2026 18:45 100 86.74
10/27/2026 18:45 100 86.75
10/27/2026 18:45 100 86.75
10/27/2026 18:45 100 86.75
10/27/2026 18:45 17 86.76
10/27/2026 18:45 38 86.77
10/27/2026 18:45 27 86.77
10/27/2026 18:45 73 86.77
10/27/2026 18:45 27 86.77
10/27/2026 18:45 98 86.77
10/27/2026 18:45 2 86.77
10/27/2026 18:45 17 86.77
10/27/2026 18:45 73 86.77
10/27/2026 18:45 100 86.77
10/27/2026 18:45 100 86.78
10/27/2026 18:45 100 86.79
10/27/2026 18:45 69 86.80
10/27/2026 18:45 13 86.80
10/27/2026 18:45 12 86.80
10/27/2026 18:45 6 86.80
10/27/2026 18:45 100 86.81
10/27/2026 18:45 200 86.81
10/27/2026 18:45 20 86.81
10/27/2026 18:45 24 86.83
10/27/2026 18:45 38 86.83
10/27/2026 18:45 38 86.83
10/27/2026 18:44 27 86.77
10/27/2026 18:44 83 86.78
10/27/2026 18:44 21 86.78
10/27/2026 18:44 4 86.77
10/27/2026 18:44 61 86.78
10/27/2026 18:44 39 86.78
10/27/2026 18:44 100 86.78
10/27/2026 18:44 131 86.78
10/27/2026 18:44 39 86.78
10/27/2026 18:44 30 86.78
10/27/2026 18:44 200 86.79
10/27/2026 18:44 100 86.79
10/27/2026 18:44 100 86.81
10/27/2026 18:44 100 86.83
10/27/2026 18:44 20 86.83
10/27/2026 18:44 100 86.85
10/27/2026 18:44 400 86.855
10/27/2026 18:44 100 86.855
10/27/2026 18:44 100 86.86
10/27/2026 18:44 44 86.86
10/27/2026 18:44 7 86.86
10/27/2026 18:44 26 86.86
10/27/2026 18:44 2 86.86
10/27/2026 18:44 21 86.86
10/27/2026 18:44 35 86.86
10/27/2026 18:44 100 86.86
10/27/2026 18:44 35 86.86
10/27/2026 18:44 100 86.86
10/27/2026 18:44 5 86.85
10/27/2026 18:44 33 86.85
10/27/2026 18:44 100 86.84
10/27/2026 18:44 100 86.84
10/27/2026 18:44 1 86.84
10/27/2026 18:44 56 86.84
10/27/2026 18:44 31 86.81
10/27/2026 18:44 100 86.78
10/27/2026 18:44 3 86.81
10/27/2026 18:43 84 86.78
10/27/2026 18:43 200 86.78
10/27/2026 18:43 125 86.76
10/27/2026 18:43 18 86.76
10/27/2026 18:43 2 86.76
10/27/2026 18:43 10 86.775
10/27/2026 18:42 100 86.76
10/27/2026 18:42 70 86.79
10/27/2026 18:42 100 86.79
10/27/2026 18:42 100 86.81
10/27/2026 18:41 5 86.84
10/27/2026 18:41 1 86.84
10/27/2026 18:41 100 86.83
10/27/2026 18:41 19 86.83
10/27/2026 18:41 16 86.84
10/27/2026 18:41 84 86.84
10/27/2026 18:41 16 86.84
10/27/2026 18:41 84 86.84
10/27/2026 18:41 16 86.84
10/27/2026 18:41 84 86.84
10/27/2026 18:41 16 86.84
10/27/2026 18:41 84 86.84
10/27/2026 18:41 100 86.84
10/27/2026 18:41 100 86.84
10/27/2026 18:41 100 86.87
10/27/2026 18:41 100 86.87
10/27/2026 18:41 200 86.87
10/27/2026 18:41 199 86.88
10/27/2026 18:41 1 86.88
10/27/2026 18:41 100 86.88
10/27/2026 18:41 31 86.89
10/27/2026 18:41 100 86.895
10/27/2026 18:41 238 86.90
10/27/2026 18:41 52 86.90
10/27/2026 18:41 236 86.86
10/27/2026 18:40 100 86.865
10/27/2026 18:40 125 86.83
10/27/2026 18:40 240 86.81
10/27/2026 18:40 125 86.81
10/27/2026 18:40 100 86.83
10/27/2026 18:40 100 86.84
10/27/2026 18:40 100 86.84
10/27/2026 18:40 100 86.84
10/27/2026 18:40 100 86.84
10/27/2026 18:40 100 86.84
10/27/2026 18:40 17 86.84
10/27/2026 18:40 100 86.84
10/27/2026 18:40 100 86.875
10/27/2026 18:40 100 86.87
10/27/2026 18:40 20 86.87
10/27/2026 18:40 100 86.87
10/27/2026 18:40 10 86.89
10/27/2026 18:40 55 86.89
10/27/2026 18:40 45 86.89
10/27/2026 18:40 14 86.90
10/27/2026 18:40 86 86.90
10/27/2026 18:40 5 86.92
10/27/2026 18:39 37 86.86
10/27/2026 18:39 100 86.89
10/27/2026 18:39 179 86.89
10/27/2026 18:39 21 86.89
10/27/2026 18:39 40 86.90
10/27/2026 18:39 160 86.90
10/27/2026 18:39 300 86.90
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.91
10/27/2026 18:39 100 86.92
10/27/2026 18:39 100 86.94
10/27/2026 18:39 100 86.95
10/27/2026 18:39 25 86.97
10/27/2026 18:39 100 86.955
10/27/2026 18:39 30 86.95
10/27/2026 18:39 1 86.96
10/27/2026 18:39 6 86.96
10/27/2026 18:39 10 86.92
10/27/2026 18:39 36 86.92
10/27/2026 18:39 53 86.89
10/27/2026 18:39 57 86.89
10/27/2026 18:39 100 86.89
10/27/2026 18:39 16 86.89
10/27/2026 18:39 100 86.89
10/27/2026 18:39 57 86.89
10/27/2026 18:39 100 86.89
10/27/2026 18:39 57 86.89
10/27/2026 18:39 100 86.89
10/27/2026 18:39 32 86.89
10/27/2026 18:39 100 86.89
10/27/2026 18:39 25 86.89
10/27/2026 18:38 100 86.85
10/27/2026 18:38 100 86.83
10/27/2026 18:38 10 86.82
10/27/2026 18:38 100 86.82
10/27/2026 18:38 100 86.82
10/27/2026 18:38 20 86.82
10/27/2026 18:38 50 86.80
10/27/2026 18:38 97 86.80
10/27/2026 18:38 3 86.80
10/27/2026 18:38 100 86.80
10/27/2026 18:38 200 86.80
10/27/2026 18:38 83 86.80
10/27/2026 18:38 76 86.80
10/27/2026 18:38 27 86.80
10/27/2026 18:38 14 86.80
10/27/2026 18:38 13 86.80
10/27/2026 18:38 73 86.80
10/27/2026 18:38 5 86.80
10/27/2026 18:37 9 86.80
10/27/2026 18:37 100 86.81
10/27/2026 18:37 100 86.81
10/27/2026 18:37 20 86.81
10/27/2026 18:37 10 86.81
10/27/2026 18:37 20 86.79
10/27/2026 18:37 80 86.79
10/27/2026 18:37 20 86.79
10/27/2026 18:37 30 86.79
10/27/2026 18:37 30 86.785
10/27/2026 18:37 30 86.78
10/27/2026 18:37 100 86.76
10/27/2026 18:37 18 86.76
10/27/2026 18:37 82 86.76
10/27/2026 18:37 18 86.76
10/27/2026 18:37 100 86.77
10/27/2026 18:36 100 86.77
10/27/2026 18:36 100 86.75
10/27/2026 18:36 74 86.75
10/27/2026 18:36 100 86.74
10/27/2026 18:36 100 86.75
10/27/2026 18:36 18 86.77
10/27/2026 18:36 2 86.76
10/27/2026 18:36 5 86.77
10/27/2026 18:36 20 86.76
10/27/2026 18:36 76 86.76
10/27/2026 18:36 20 86.76
10/27/2026 18:36 240 86.755
10/27/2026 18:36 80 86.76
10/27/2026 18:36 4 86.73
10/27/2026 18:36 4 86.72
10/27/2026 18:35 20 86.67
10/27/2026 18:35 100 86.67
10/27/2026 18:35 20 86.68
10/27/2026 18:35 2 86.66
10/27/2026 18:35 80 86.66
10/27/2026 18:35 40 86.66
10/27/2026 18:35 60 86.66
10/27/2026 18:35 40 86.66
10/27/2026 18:35 100 86.67
10/27/2026 18:35 100 86.67
10/27/2026 18:35 47 86.67
10/27/2026 18:35 28 86.67
10/27/2026 18:35 25 86.67
10/27/2026 18:35 100 86.68
10/27/2026 18:35 100 86.68
10/27/2026 18:35 300 86.68
10/27/2026 18:35 100 86.68
10/27/2026 18:35 20 86.69
10/27/2026 18:35 100 86.71
10/27/2026 18:35 100 86.71
10/27/2026 18:35 1 86.71
10/27/2026 18:35 7 86.72
10/27/2026 18:35 26 86.725
10/27/2026 18:35 38 86.725
10/27/2026 18:35 100 86.71
10/27/2026 18:34 70 86.69
10/27/2026 18:34 22 86.69
10/27/2026 18:34 8 86.69
10/27/2026 18:34 100 86.69
10/27/2026 18:34 1 86.69
10/27/2026 18:34 200 86.72
10/27/2026 18:34 100 86.72
10/27/2026 18:34 21 86.73
10/27/2026 18:34 79 86.73
10/27/2026 18:34 21 86.73
10/27/2026 18:34 79 86.73
10/27/2026 18:34 100 86.73
10/27/2026 18:34 58 86.73
10/27/2026 18:34 42 86.73
10/27/2026 18:34 58 86.73
10/27/2026 18:34 42 86.73
10/27/2026 18:34 58 86.73
10/27/2026 18:34 42 86.73
10/27/2026 18:34 100 86.73
10/27/2026 18:34 200 86.73
10/27/2026 18:34 100 86.73
10/27/2026 18:34 20 86.73
10/27/2026 18:34 52 86.75
10/27/2026 18:34 100 86.75
10/27/2026 18:34 100 86.72
10/27/2026 18:34 1 86.71
10/27/2026 18:34 86 86.70
10/27/2026 18:34 14 86.70
10/27/2026 18:34 100 86.69
10/27/2026 18:34 10 86.68
10/27/2026 18:34 200 86.69
10/27/2026 18:34 30 86.68
10/27/2026 18:34 38 86.68
10/27/2026 18:34 100 86.67
10/27/2026 18:34 30 86.68
10/27/2026 18:34 100 86.68
10/27/2026 18:33 1 86.72
10/27/2026 18:33 20 86.72
10/27/2026 18:33 1 86.71
10/27/2026 18:33 100 86.71
10/27/2026 18:33 300 86.69
10/27/2026 18:33 3 86.69
10/27/2026 18:33 36 86.69
10/27/2026 18:33 39 86.67
10/27/2026 18:33 61 86.67
10/27/2026 18:33 100 86.68
10/27/2026 18:33 100 86.68
10/27/2026 18:33 100 86.68
10/27/2026 18:33 70 86.68
10/27/2026 18:33 30 86.68
10/27/2026 18:33 70 86.69
10/27/2026 18:33 100 86.71
10/27/2026 18:33 100 86.70
10/27/2026 18:33 100 86.70
10/27/2026 18:33 400 86.70
10/27/2026 18:33 100 86.70
10/27/2026 18:33 200 86.72
10/27/2026 18:33 20 86.72
10/27/2026 18:33 20 86.73
10/27/2026 18:32 100 86.72
10/27/2026 18:32 100 86.72
10/27/2026 18:32 100 86.72
10/27/2026 18:32 100 86.73
10/27/2026 18:32 200 86.72
10/27/2026 18:32 100 86.73
10/27/2026 18:32 100 86.73
10/27/2026 18:32 100 86.74
10/27/2026 18:32 84 86.74
10/27/2026 18:32 16 86.74
10/27/2026 18:32 84 86.74
10/27/2026 18:32 16 86.74
10/27/2026 18:32 84 86.74
10/27/2026 18:32 16 86.74
10/27/2026 18:32 100 86.74
10/27/2026 18:32 100 86.74
10/27/2026 18:32 100 86.74
10/27/2026 18:32 100 86.74
10/27/2026 18:32 20 86.74
10/27/2026 18:32 40 86.735
10/27/2026 18:32 7 86.75
10/27/2026 18:32 1 86.74
10/27/2026 18:32 9 86.74
10/27/2026 18:32 240 86.735
10/27/2026 18:32 100 86.73
10/27/2026 18:32 20 86.73
10/27/2026 18:32 15 86.71
10/27/2026 18:32 20 86.70
10/27/2026 18:32 100 86.67
10/27/2026 18:32 100 86.66
10/27/2026 18:32 100 86.65
10/27/2026 18:32 20 86.63
10/27/2026 18:32 20 86.63
10/27/2026 18:32 100 86.63
10/27/2026 18:32 30 86.63
10/27/2026 18:32 300 86.62
10/27/2026 18:32 100 86.62
10/27/2026 18:32 7 86.61
10/27/2026 18:32 200 86.61
10/27/2026 18:32 100 86.61
10/27/2026 18:32 100 86.62
10/27/2026 18:32 100 86.63
10/27/2026 18:32 100 86.63
10/27/2026 18:32 100 86.63
10/27/2026 18:32 400 86.63
10/27/2026 18:32 100 86.63
10/27/2026 18:32 100 86.64
10/27/2026 18:32 100 86.66
10/27/2026 18:32 1 86.66
10/27/2026 18:32 100 86.645
10/27/2026 18:32 29 86.62
10/27/2026 18:32 65 86.62
10/27/2026 18:32 6 86.62
10/27/2026 18:32 100 86.64
10/27/2026 18:32 100 86.65
10/27/2026 18:31 100 86.67
10/27/2026 18:31 100 86.67
10/27/2026 18:31 95 86.67
10/27/2026 18:31 5 86.67
10/27/2026 18:31 81 86.68
10/27/2026 18:31 19 86.68
10/27/2026 18:31 100 86.68
10/27/2026 18:31 100 86.68
10/27/2026 18:31 100 86.68
10/27/2026 18:31 100 86.68
10/27/2026 18:31 100 86.68
10/27/2026 18:31 20 86.68
10/27/2026 18:31 100 86.695
10/27/2026 18:31 100 86.695
10/27/2026 18:31 60 86.69
10/27/2026 18:31 40 86.69
10/27/2026 18:31 100 86.69
10/27/2026 18:31 100 86.69
10/27/2026 18:31 19 86.69
10/27/2026 18:31 100 86.69
10/27/2026 18:31 181 86.69
10/27/2026 18:31 100 86.69
10/27/2026 18:31 100 86.69
10/27/2026 18:31 100 86.69
10/27/2026 18:31 100 86.69
10/27/2026 18:31 100 86.70
10/27/2026 18:31 100 86.71
10/27/2026 18:31 100 86.73
10/27/2026 18:31 100 86.73
10/27/2026 18:31 100 86.74
10/27/2026 18:31 100 86.74
10/27/2026 18:31 400 86.74
10/27/2026 18:31 20 86.74
10/27/2026 18:31 100 86.75
10/27/2026 18:31 100 86.75
10/27/2026 18:31 111 86.76
10/27/2026 18:31 100 86.76
10/27/2026 18:31 8 86.76
10/27/2026 18:31 6 86.76
10/27/2026 18:31 100 86.75
10/27/2026 18:31 67 86.75
10/27/2026 18:31 33 86.75
10/27/2026 18:30 399 86.70
10/27/2026 18:30 1 86.70
10/27/2026 18:30 100 86.71
10/27/2026 18:30 46 86.71
10/27/2026 18:30 100 86.71
10/27/2026 18:30 34 86.71
10/27/2026 18:30 20 86.71
10/27/2026 18:30 20 86.71
10/27/2026 18:30 100 86.71
10/27/2026 18:30 100 86.72
10/27/2026 18:30 36 86.72
10/27/2026 18:30 100 86.72
10/27/2026 18:30 100 86.72
10/27/2026 18:30 100 86.73
10/27/2026 18:30 249 86.73
10/27/2026 18:30 24 86.73
10/27/2026 18:30 300 86.73
10/27/2026 18:30 71 86.73
10/27/2026 18:30 5 86.73
10/27/2026 18:30 6 86.74
10/27/2026 18:30 100 86.73
10/27/2026 18:30 20 86.73
10/27/2026 18:30 20 86.73
10/27/2026 18:30 100 86.70
10/27/2026 18:29 20 86.71
10/27/2026 18:29 4 86.70
10/27/2026 18:29 23 86.70
10/27/2026 18:29 100 86.69
10/27/2026 18:29 90 86.69
10/27/2026 18:29 100 86.69
10/27/2026 18:29 9 86.67
10/27/2026 18:29 100 86.67
10/27/2026 18:28 3 86.70
10/27/2026 18:28 1 86.68
10/27/2026 18:28 100 86.66
10/27/2026 18:28 100 86.67
10/27/2026 18:27 100 86.65
10/27/2026 18:27 100 86.65
10/27/2026 18:27 93 86.65
10/27/2026 18:27 7 86.65
10/27/2026 18:27 20 86.69
10/27/2026 18:27 290 86.69
10/27/2026 18:27 10 86.71
10/27/2026 18:27 1 86.71
10/27/2026 18:27 6 86.71
10/27/2026 18:27 106 86.68
10/27/2026 18:27 1 86.67
10/27/2026 18:27 100 86.68
10/27/2026 18:27 100 86.68
10/27/2026 18:27 1 86.68
10/27/2026 18:27 100 86.69
10/27/2026 18:27 100 86.69
10/27/2026 18:27 4 86.69
10/27/2026 18:27 93 86.69
10/27/2026 18:27 96 86.69
10/27/2026 18:27 104 86.69
10/27/2026 18:27 100 86.69
10/27/2026 18:27 107 86.69
10/27/2026 18:27 100 86.69
10/27/2026 18:27 100 86.69
10/27/2026 18:27 100 86.69
10/27/2026 18:27 64 86.69
10/27/2026 18:27 4 86.69
10/27/2026 18:27 28 86.69
10/27/2026 18:27 1 86.70
10/27/2026 18:27 100 86.70
10/27/2026 18:27 68 86.71
10/27/2026 18:27 100 86.71
10/27/2026 18:27 32 86.71
10/27/2026 18:27 68 86.71
10/27/2026 18:27 32 86.71
10/27/2026 18:27 100 86.715
10/27/2026 18:26 19 86.74
10/27/2026 18:26 16 86.74
10/27/2026 18:26 100 86.74
10/27/2026 18:26 100 86.74
10/27/2026 18:26 100 86.75
10/27/2026 18:26 100 86.75
10/27/2026 18:26 20 86.76
10/27/2026 18:26 20 86.75
10/27/2026 18:26 100 86.79
10/27/2026 18:26 1 86.79
10/27/2026 18:26 1 86.78
10/27/2026 18:26 3 86.78
10/27/2026 18:26 7 86.78
10/27/2026 18:26 8 86.78
10/27/2026 18:26 100 86.77
10/27/2026 18:26 71 86.75
10/27/2026 18:26 30 86.75
10/27/2026 18:26 30 86.74
10/27/2026 18:25 100 86.73
10/27/2026 18:25 3 86.72
10/27/2026 18:25 100 86.72
10/27/2026 18:25 4 86.69
10/27/2026 18:25 240 86.70
10/27/2026 18:25 56 86.70
10/27/2026 18:25 44 86.70
10/27/2026 18:25 54 86.70
10/27/2026 18:25 46 86.70
10/27/2026 18:25 60 86.70
10/27/2026 18:25 40 86.70
10/27/2026 18:25 95 86.70
10/27/2026 18:25 5 86.70
10/27/2026 18:25 100 86.70
10/27/2026 18:25 10 86.70
10/27/2026 18:25 25 86.70
10/27/2026 18:25 5 86.70
10/27/2026 18:25 36 86.70
10/27/2026 18:25 28 86.70
10/27/2026 18:25 6 86.70
10/27/2026 18:25 100 86.73
10/27/2026 18:25 100 86.76
10/27/2026 18:24 100 86.70
10/27/2026 18:24 100 86.70
10/27/2026 18:24 100 86.72
10/27/2026 18:24 72 86.72
10/27/2026 18:24 28 86.72
10/27/2026 18:24 100 86.72
10/27/2026 18:24 100 86.72
10/27/2026 18:24 13 86.73
10/27/2026 18:24 6 86.73
10/27/2026 18:24 81 86.73
10/27/2026 18:24 100 86.73
10/27/2026 18:24 100 86.73
10/27/2026 18:24 100 86.74
10/27/2026 18:24 124 86.75
10/27/2026 18:24 100 86.75
10/27/2026 18:24 38 86.75
10/27/2026 18:24 38 86.75
10/27/2026 18:24 60 86.78
10/27/2026 18:24 100 86.77
10/27/2026 18:24 100 86.75
10/27/2026 18:24 35 86.75
10/27/2026 18:24 65 86.75
10/27/2026 18:24 100 86.75
10/27/2026 18:24 100 86.75
10/27/2026 18:24 100 86.75
10/27/2026 18:24 100 86.78
10/27/2026 18:24 60 86.75
10/27/2026 18:23 100 86.72
10/27/2026 18:23 6 86.70
10/27/2026 18:23 100 86.66
10/27/2026 18:23 95 86.66
10/27/2026 18:23 200 86.67
10/27/2026 18:23 100 86.665
10/27/2026 18:23 5 86.66
10/27/2026 18:23 40 86.66
10/27/2026 18:23 100 86.66
10/27/2026 18:23 100 86.66
10/27/2026 18:23 100 86.66
10/27/2026 18:23 100 86.66
10/27/2026 18:23 100 86.67
10/27/2026 18:23 100 86.67
10/27/2026 18:23 100 86.67
10/27/2026 18:23 65 86.67
10/27/2026 18:23 79 86.67
10/27/2026 18:23 100 86.67
10/27/2026 18:23 79 86.67
10/27/2026 18:23 100 86.67
10/27/2026 18:23 217 86.67
10/27/2026 18:23 6 86.67
10/27/2026 18:23 100 86.67
10/27/2026 18:23 73 86.67
10/27/2026 18:23 104 86.66
10/27/2026 18:23 179 86.66
10/27/2026 18:23 179 86.66
10/27/2026 18:23 38 86.66
10/27/2026 18:23 100 86.64
10/27/2026 18:23 20 86.60
10/27/2026 18:23 100 86.59
10/27/2026 18:23 100 86.59
10/27/2026 18:23 200 86.59
10/27/2026 18:23 200 86.59
10/27/2026 18:23 300 86.60
10/27/2026 18:23 20 86.60
10/27/2026 18:23 100 86.60
10/27/2026 18:23 100 86.625
10/27/2026 18:23 90 86.60
10/27/2026 18:23 20 86.57
10/27/2026 18:23 89 86.59
10/27/2026 18:23 100 86.59
10/27/2026 18:23 56 86.59
10/27/2026 18:23 15 86.57
10/27/2026 18:22 1 86.545
10/27/2026 18:22 1 86.545
10/27/2026 18:22 1 86.54
10/27/2026 18:22 6 86.53
10/27/2026 18:22 2 86.52
10/27/2026 18:22 128 86.51
10/27/2026 18:22 100 86.51
10/27/2026 18:22 100 86.51
10/27/2026 18:22 7 86.51
10/27/2026 18:22 29 86.51
10/27/2026 18:22 100 86.50
10/27/2026 18:22 100 86.50
10/27/2026 18:22 100 86.47
10/27/2026 18:22 100 86.47
10/27/2026 18:22 100 86.45
10/27/2026 18:22 1 86.46
10/27/2026 18:22 100 86.435
10/27/2026 18:22 20 86.42
10/27/2026 18:22 100 86.42
10/27/2026 18:22 154 86.42
10/27/2026 18:22 46 86.42
10/27/2026 18:22 100 86.43
10/27/2026 18:22 6 86.45
10/27/2026 18:21 2 86.44
10/27/2026 18:21 364 86.44
10/27/2026 18:21 78 86.44
10/27/2026 18:21 100 86.44
10/27/2026 18:21 122 86.44
10/27/2026 18:21 200 86.44
10/27/2026 18:21 100 86.44
10/27/2026 18:21 20 86.44
10/27/2026 18:21 100 86.44
10/27/2026 18:21 100 86.47
10/27/2026 18:21 99 86.47
10/27/2026 18:21 100 86.47
10/27/2026 18:21 200 86.48
10/27/2026 18:21 1 86.47
10/27/2026 18:21 100 86.46
10/27/2026 18:21 100 86.43
10/27/2026 18:21 100 86.43
10/27/2026 18:21 9 86.41
10/27/2026 18:21 23 86.41
10/27/2026 18:21 32 86.405
10/27/2026 18:21 7 86.39
10/27/2026 18:21 1 86.35
10/27/2026 18:21 100 86.33
10/27/2026 18:21 100 86.34
10/27/2026 18:21 40 86.34
10/27/2026 18:21 160 86.34
10/27/2026 18:21 1 86.34
10/27/2026 18:21 39 86.34
10/27/2026 18:21 61 86.34
10/27/2026 18:21 240 86.35
10/27/2026 18:21 100 86.36
10/27/2026 18:21 100 86.36
10/27/2026 18:21 100 86.34
10/27/2026 18:21 100 86.34
10/27/2026 18:21 100 86.35
10/27/2026 18:21 100 86.35
10/27/2026 18:21 20 86.36
10/27/2026 18:21 100 86.36
10/27/2026 18:20 200 86.33
10/27/2026 18:20 5 86.32
10/27/2026 18:20 7 86.32
10/27/2026 18:20 40 86.32
10/27/2026 18:20 48 86.32
10/27/2026 18:20 100 86.32
10/27/2026 18:20 100 86.32
10/27/2026 18:20 100 86.32
10/27/2026 18:20 64 86.36
10/27/2026 18:20 20 86.36
10/27/2026 18:20 100 86.34
10/27/2026 18:20 100 86.35
10/27/2026 18:20 100 86.35
10/27/2026 18:20 100 86.36
10/27/2026 18:20 303 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 97 86.38
10/27/2026 18:20 100 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 54 86.39
10/27/2026 18:20 20 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 93 86.39
10/27/2026 18:20 6 86.39
10/27/2026 18:20 100 86.41
10/27/2026 18:20 240 86.41
10/27/2026 18:20 94 86.39
10/27/2026 18:20 1 86.40
10/27/2026 18:20 20 86.41
10/27/2026 18:20 20 86.41
10/27/2026 18:20 100 86.40
10/27/2026 18:20 100 86.40
10/27/2026 18:20 7 86.39
10/27/2026 18:20 66 86.39
10/27/2026 18:20 40 86.39
10/27/2026 18:20 94 86.39
10/27/2026 18:20 100 86.40
10/27/2026 18:20 103 86.40
10/27/2026 18:20 100 86.40
10/27/2026 18:20 100 86.40
10/27/2026 18:20 38 86.42
10/27/2026 18:20 24 86.42
10/27/2026 18:20 38 86.42
10/27/2026 18:20 38 86.42
10/27/2026 18:20 5 86.42
10/27/2026 18:20 3 86.38
10/27/2026 18:20 76 86.38
10/27/2026 18:20 124 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 199 86.38
10/27/2026 18:20 1 86.38
10/27/2026 18:20 24 86.38
10/27/2026 18:20 76 86.38
10/27/2026 18:20 24 86.38
10/27/2026 18:20 76 86.38
10/27/2026 18:20 24 86.38
10/27/2026 18:20 76 86.38
10/27/2026 18:20 24 86.38
10/27/2026 18:20 76 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 100 86.38
10/27/2026 18:20 200 86.38
10/27/2026 18:20 372 86.40
10/27/2026 18:20 100 86.41
10/27/2026 18:20 100 86.42
10/27/2026 18:20 20 86.41
10/27/2026 18:20 20 86.41
10/27/2026 18:20 100 86.41
10/27/2026 18:20 100 86.40
10/27/2026 18:20 100 86.40
10/27/2026 18:20 70 86.39
10/27/2026 18:20 30 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 23 86.39
10/27/2026 18:20 90 86.39
10/27/2026 18:20 10 86.39
10/27/2026 18:20 77 86.39
10/27/2026 18:20 100 86.39
10/27/2026 18:20 12 86.39
10/27/2026 18:20 50 86.39
10/27/2026 18:20 38 86.39
10/27/2026 18:20 100 86.40
10/27/2026 18:20 100 86.40
10/27/2026 18:20 100 86.40
10/27/2026 18:20 100 86.40
10/27/2026 18:20 20 86.41
10/27/2026 18:20 100 86.41
10/27/2026 18:20 51 86.41
10/27/2026 18:20 1 86.41
10/27/2026 18:20 20 86.42
10/27/2026 18:20 51 86.425
10/27/2026 18:20 90 86.45
10/27/2026 18:20 50 86.455
10/27/2026 18:20 50 86.46
10/27/2026 18:20 36 86.46
10/27/2026 18:20 64 86.46
10/27/2026 18:20 43 86.46
10/27/2026 18:20 5 86.46
10/27/2026 18:20 100 86.46
10/27/2026 18:20 30 86.46
10/27/2026 18:20 34 86.46
10/27/2026 18:20 57 86.46
10/27/2026 18:20 43 86.46
10/27/2026 18:20 57 86.46
10/27/2026 18:20 100 86.46
10/27/2026 18:20 100 86.46
10/27/2026 18:20 100 86.46
10/27/2026 18:20 25 86.46
10/27/2026 18:20 95 86.47
10/27/2026 18:20 20 86.48
10/27/2026 18:20 158 86.48
10/27/2026 18:20 200 86.48
10/27/2026 18:20 5 86.47
10/27/2026 18:20 95 86.47
10/27/2026 18:20 5 86.47
10/27/2026 18:20 75 86.46
10/27/2026 18:20 100 86.46
10/27/2026 18:20 20 86.47
10/27/2026 18:20 125 86.48
10/27/2026 18:20 100 86.47
10/27/2026 18:20 243 86.47
10/27/2026 18:20 15 86.47
10/27/2026 18:20 85 86.47
10/27/2026 18:20 20 86.49
10/27/2026 18:20 100 86.49
10/27/2026 18:20 28 86.50
10/27/2026 18:20 120 86.50
10/27/2026 18:20 38 86.50
10/27/2026 18:20 38 86.50
10/27/2026 18:20 38 86.50
10/27/2026 18:20 38 86.50
10/27/2026 18:20 100 86.52
10/27/2026 18:20 100 86.51
10/27/2026 18:20 100 86.50
10/27/2026 18:20 100 86.50
10/27/2026 18:20 1 86.48
10/27/2026 18:20 15 86.47
10/27/2026 18:20 85 86.48
10/27/2026 18:20 155 86.48
10/27/2026 18:20 100 86.485
10/27/2026 18:20 1 86.47
10/27/2026 18:20 6 86.47
10/27/2026 18:20 1 86.46
10/27/2026 18:20 99 86.46
10/27/2026 18:20 1 86.46
10/27/2026 18:20 19 86.46
10/27/2026 18:20 3 86.44
10/27/2026 18:20 2 86.43
10/27/2026 18:20 2 86.43
10/27/2026 18:19 4 86.435
10/27/2026 18:19 100 86.44
10/27/2026 18:19 100 86.43
10/27/2026 18:19 5 86.425
10/27/2026 18:19 100 86.41
10/27/2026 18:19 1 86.38
10/27/2026 18:19 30 86.40
10/27/2026 18:19 1 86.40
10/27/2026 18:19 100 86.40
10/27/2026 18:19 100 86.40
10/27/2026 18:19 100 86.41
10/27/2026 18:19 100 86.41
10/27/2026 18:19 100 86.41
10/27/2026 18:19 100 86.41
10/27/2026 18:19 100 86.415
10/27/2026 18:19 40 86.425
10/27/2026 18:19 100 86.41
10/27/2026 18:19 200 86.41
10/27/2026 18:19 5 86.40
10/27/2026 18:19 168 86.38
10/27/2026 18:19 20 86.39
10/27/2026 18:19 125 86.40
10/27/2026 18:19 107 86.40
10/27/2026 18:19 7 86.39
10/27/2026 18:19 54 86.39
10/27/2026 18:19 39 86.39
10/27/2026 18:19 61 86.39
10/27/2026 18:19 46 86.39
10/27/2026 18:19 54 86.39
10/27/2026 18:19 46 86.39
10/27/2026 18:19 100 86.39
10/27/2026 18:19 200 86.40
10/27/2026 18:19 20 86.40
10/27/2026 18:18 80 86.41
10/27/2026 18:18 240 86.43
10/27/2026 18:18 200 86.42
10/27/2026 18:18 61 86.40
10/27/2026 18:18 100 86.40
10/27/2026 18:18 39 86.40
10/27/2026 18:18 100 86.40
10/27/2026 18:18 100 86.40
10/27/2026 18:18 100 86.40
10/27/2026 18:18 100 86.40
10/27/2026 18:18 39 86.40
10/27/2026 18:18 100 86.40
10/27/2026 18:18 61 86.40
10/27/2026 18:18 20 86.43
10/27/2026 18:18 100 86.455
10/27/2026 18:18 100 86.455
10/27/2026 18:18 100 86.44
10/27/2026 18:18 20 86.43
10/27/2026 18:18 56 86.42
10/27/2026 18:18 500 86.40
10/27/2026 18:18 100 86.40
10/27/2026 18:18 68 86.37
10/27/2026 18:18 100 86.375
10/27/2026 18:18 240 86.375
10/27/2026 18:18 23 86.375
10/27/2026 18:18 240 86.375
10/27/2026 18:18 2 86.33
10/27/2026 18:18 20 86.30
10/27/2026 18:18 32 86.30
10/27/2026 18:18 20 86.30
10/27/2026 18:18 100 86.31
10/27/2026 18:18 100 86.30
10/27/2026 18:18 100 86.30
10/27/2026 18:18 100 86.30
10/27/2026 18:18 32 86.28
10/27/2026 18:18 181 86.29
10/27/2026 18:18 12 86.29
10/27/2026 18:18 7 86.29
10/27/2026 18:18 1 86.29
10/27/2026 18:18 13 86.29
10/27/2026 18:18 86 86.29
10/27/2026 18:18 200 86.30
10/27/2026 18:18 100 86.30
10/27/2026 18:18 100 86.30
10/27/2026 18:18 67 86.32
10/27/2026 18:18 70 86.32
10/27/2026 18:18 41 86.33
10/27/2026 18:18 20 86.33
10/27/2026 18:18 200 86.35
10/27/2026 18:18 261 86.35
10/27/2026 18:18 31 86.35
10/27/2026 18:18 1 86.34
10/27/2026 18:18 23 86.34
10/27/2026 18:18 8 86.34
10/27/2026 18:18 32 86.34
10/27/2026 18:18 100 86.29
10/27/2026 18:18 200 86.28
10/27/2026 18:18 6 86.26
10/27/2026 18:17 3 86.20
10/27/2026 18:17 134 86.21
10/27/2026 18:17 266 86.21
10/27/2026 18:17 59 86.24
10/27/2026 18:17 38 86.24
10/27/2026 18:17 3 86.24
10/27/2026 18:17 100 86.24
10/27/2026 18:17 46 86.24
10/27/2026 18:17 49 86.24
10/27/2026 18:17 62 86.22
10/27/2026 18:17 38 86.22
10/27/2026 18:17 84 86.21
10/27/2026 18:17 33 86.20
10/27/2026 18:17 20 86.20
10/27/2026 18:17 100 86.20
10/27/2026 18:17 100 86.23
10/27/2026 18:17 38 86.23
10/27/2026 18:17 10 86.23
10/27/2026 18:17 1 86.23
10/27/2026 18:17 6 86.22
10/27/2026 18:17 100 86.20
10/27/2026 18:17 24 86.19
10/27/2026 18:17 1 86.19
10/27/2026 18:17 1 86.19
10/27/2026 18:17 100 86.19
10/27/2026 18:17 6 86.19
10/27/2026 18:17 30 86.19
10/27/2026 18:17 7 86.19
10/27/2026 18:17 6 86.19
10/27/2026 18:17 6 86.18
10/27/2026 18:17 100 86.17
10/27/2026 18:17 1 86.17
10/27/2026 18:17 30 86.12
10/27/2026 18:16 100 86.10
10/27/2026 18:16 100 86.10
10/27/2026 18:16 20 86.05
10/27/2026 18:16 10 86.07
10/27/2026 18:16 1 86.07
10/27/2026 18:16 1 86.07
10/27/2026 18:16 100 86.06
10/27/2026 18:16 5 86.05
10/27/2026 18:16 100 86.05
10/27/2026 18:16 25 86.05
10/27/2026 18:16 5 86.03
10/27/2026 18:16 100 86.02
10/27/2026 18:16 100 86.02
10/27/2026 18:16 100 86.01
10/27/2026 18:16 100 86.01
10/27/2026 18:16 100 86.01
10/27/2026 18:16 4 86.01
10/27/2026 18:16 49 86.01
10/27/2026 18:16 100 85.955
10/27/2026 18:16 100 85.96
10/27/2026 18:16 100 85.96
10/27/2026 18:16 32 85.985
10/27/2026 18:15 5 85.99
10/27/2026 18:15 100 85.98
10/27/2026 18:15 20 85.94
10/27/2026 18:15 5 85.96
10/27/2026 18:15 100 85.96
10/27/2026 18:15 1 85.96
10/27/2026 18:15 5 85.96
10/27/2026 18:15 100 85.95
10/27/2026 18:15 100 85.95
10/27/2026 18:15 100 85.93
10/27/2026 18:15 100 85.93
10/27/2026 18:14 31 85.90
10/27/2026 18:14 69 85.91
10/27/2026 18:14 31 85.91
10/27/2026 18:14 70 85.91
10/27/2026 18:14 1 85.935
10/27/2026 18:14 58 85.93
10/27/2026 18:13 37 85.93
10/27/2026 18:13 38 85.93
10/27/2026 18:13 100 85.91
10/27/2026 18:13 200 85.89
10/27/2026 18:13 100 85.87
10/27/2026 18:13 100 85.89
10/27/2026 18:13 125 85.90
10/27/2026 18:13 100 85.92
10/27/2026 18:13 100 85.91
10/27/2026 18:13 144 85.91
10/27/2026 18:13 180 85.91
10/27/2026 18:12 38 85.885
10/27/2026 18:12 20 85.89
10/27/2026 18:12 84 85.895
10/27/2026 18:12 38 85.89
10/27/2026 18:12 100 85.90
10/27/2026 18:12 100 85.91
10/27/2026 18:12 50 85.96
10/27/2026 18:12 100 85.97
10/27/2026 18:12 99 85.97
10/27/2026 18:12 1 85.97
10/27/2026 18:12 20 86.01
10/27/2026 18:11 3 86.03
10/27/2026 18:11 100 86.03
10/27/2026 18:11 20 86.05
10/27/2026 18:10 100 86.085
10/27/2026 18:10 100 86.085
10/27/2026 18:10 40 86.085
10/27/2026 18:10 100 86.085
10/27/2026 18:10 100 86.085
10/27/2026 18:10 1 86.07
10/27/2026 18:10 1 86.06
10/27/2026 18:10 13 86.06
10/27/2026 18:10 25 86.05
10/27/2026 18:10 1 86.03
10/27/2026 18:10 7 86.03
10/27/2026 18:09 100 86.02
10/27/2026 18:09 100 86.01
10/27/2026 18:09 62 85.96
10/27/2026 18:09 32 85.96
10/27/2026 18:09 6 85.96
10/27/2026 18:09 100 85.96
10/27/2026 18:09 100 85.96
10/27/2026 18:09 100 85.96
10/27/2026 18:08 20 86.00
10/27/2026 18:08 100 86.00
10/27/2026 18:08 100 86.01
10/27/2026 18:08 100 86.02
10/27/2026 18:08 62 86.03
10/27/2026 18:08 38 86.03
10/27/2026 18:08 100 86.055
10/27/2026 18:08 70 86.07
10/27/2026 18:08 46 86.08
10/27/2026 18:08 13 86.08
10/27/2026 18:08 41 86.08
10/27/2026 18:08 100 86.095
10/27/2026 18:08 100 86.10
10/27/2026 18:08 1 86.10
10/27/2026 18:08 28 86.09
10/27/2026 18:08 6 86.08
10/27/2026 18:08 10 86.08
10/27/2026 18:08 20 86.065
10/27/2026 18:07 5 86.07
10/27/2026 18:07 21 86.07
10/27/2026 18:07 20 86.04
10/27/2026 18:07 62 86.01
10/27/2026 18:07 38 86.01
10/27/2026 18:07 20 86.01
10/27/2026 18:06 100 86.015
10/27/2026 18:06 100 86.02
10/27/2026 18:06 5 86.04
10/27/2026 18:06 14 86.03
10/27/2026 18:06 4 86.03
10/27/2026 18:06 14 86.03
10/27/2026 18:06 86 86.03
10/27/2026 18:06 13 86.03
10/27/2026 18:06 87 86.03
10/27/2026 18:06 100 86.03
10/27/2026 18:06 100 86.03
10/27/2026 18:06 100 86.03
10/27/2026 18:06 22 86.03
10/27/2026 18:06 100 86.03
10/27/2026 18:06 100 86.03
10/27/2026 18:06 22 86.03
10/27/2026 18:06 6 86.00
10/27/2026 18:06 60 85.92
10/27/2026 18:05 100 85.93
10/27/2026 18:05 100 85.93
10/27/2026 18:05 10 85.91
10/27/2026 18:05 20 85.88
10/27/2026 18:05 74 85.87
10/27/2026 18:05 26 85.87
10/27/2026 18:05 100 85.87
10/27/2026 18:05 100 85.87
10/27/2026 18:05 100 85.87
10/27/2026 18:05 100 85.87
10/27/2026 18:05 100 85.87
10/27/2026 18:05 9 85.89
10/27/2026 18:05 100 85.90
10/27/2026 18:05 38 85.92
10/27/2026 18:05 1 85.93
10/27/2026 18:05 30 85.93
10/27/2026 18:05 60 85.93
10/27/2026 18:05 8 85.91
10/27/2026 18:05 200 85.87
10/27/2026 18:04 67 85.86
10/27/2026 18:04 40 85.88
10/27/2026 18:03 20 85.86
10/27/2026 18:03 3 85.89
10/27/2026 18:03 52 85.89
10/27/2026 18:03 285 85.89
10/27/2026 18:03 100 85.89
10/27/2026 18:03 65 85.89
10/27/2026 18:03 35 85.89
10/27/2026 18:03 65 85.89
10/27/2026 18:03 35 85.89
10/27/2026 18:03 56 85.89
10/27/2026 18:03 100 85.89
10/27/2026 18:03 6 85.85
10/27/2026 18:03 60 85.83
10/27/2026 18:03 10 85.83
10/27/2026 18:03 100 85.83
10/27/2026 18:03 25 85.83
10/27/2026 18:03 38 85.785
10/27/2026 18:03 38 85.785
10/27/2026 18:03 11 85.785
10/27/2026 18:03 40 85.78
10/27/2026 18:03 3 85.77
10/27/2026 18:02 35 85.76
10/27/2026 18:02 38 85.76
10/27/2026 18:02 1 85.75
10/27/2026 18:02 32 85.75
10/27/2026 18:02 1 85.74
10/27/2026 18:02 4 85.72
10/27/2026 18:02 3 85.71
10/27/2026 18:02 100 85.71
10/27/2026 18:02 100 85.71
10/27/2026 18:02 60 85.69
10/27/2026 18:01 100 85.70
10/27/2026 18:01 22 85.69
10/27/2026 18:01 24 85.68
10/27/2026 18:01 76 85.68
10/27/2026 18:01 40 85.68
10/27/2026 18:01 100 85.67
10/27/2026 18:01 3 85.67
10/27/2026 18:01 3 85.67
10/27/2026 18:01 60 85.67
10/27/2026 18:01 3 85.67
10/27/2026 18:01 3 85.67
10/27/2026 18:01 38 85.69
10/27/2026 18:01 1 85.69
10/27/2026 18:01 1 85.69
10/27/2026 18:01 1 85.68
10/27/2026 18:01 5 85.68
10/27/2026 18:01 84 85.70
10/27/2026 18:01 16 85.70
10/27/2026 18:01 100 85.70
10/27/2026 18:01 20 85.71
10/27/2026 18:01 24 85.75
10/27/2026 18:01 38 85.75
10/27/2026 18:01 38 85.79
10/27/2026 18:01 100 85.80
10/27/2026 18:01 100 85.80
10/27/2026 18:00 100 85.83
10/27/2026 18:00 100 85.83
10/27/2026 18:00 20 85.82
10/27/2026 18:00 100 85.82
10/27/2026 18:00 100 85.86
10/27/2026 18:00 38 85.83
10/27/2026 18:00 35 85.845
10/27/2026 18:00 100 85.845
10/27/2026 18:00 5 85.85
10/27/2026 18:00 5 85.85
10/27/2026 18:00 6 85.84
10/27/2026 18:00 73 85.84
10/27/2026 18:00 7 85.83
10/27/2026 18:00 326 85.83
10/27/2026 18:00 100 85.83
10/27/2026 18:00 207 85.83
10/27/2026 18:00 56 85.83
10/27/2026 18:00 100 85.83
10/27/2026 18:00 400 85.83
10/27/2026 17:59 1 85.77
10/27/2026 17:59 6 85.775
10/27/2026 17:59 100 85.77
10/27/2026 17:59 100 85.77
10/27/2026 17:59 80 85.77
10/27/2026 17:59 100 85.77
10/27/2026 17:59 10 85.77
10/27/2026 17:58 1 85.78
10/27/2026 17:58 200 85.79
10/27/2026 17:58 100 85.79
10/27/2026 17:58 100 85.79
10/27/2026 17:58 100 85.82
10/27/2026 17:58 100 85.82
10/27/2026 17:58 100 85.85
10/27/2026 17:58 100 85.85
10/27/2026 17:58 100 85.85
10/27/2026 17:58 1 85.86
10/27/2026 17:58 1 85.87
10/27/2026 17:58 20 85.91
10/27/2026 17:57 100 85.90
10/27/2026 17:57 7 85.90
10/27/2026 17:57 1 85.93
10/27/2026 17:57 100 85.99
10/27/2026 17:57 200 85.99
10/27/2026 17:57 20 86.01
10/27/2026 17:56 6 86.03
10/27/2026 17:56 106 86.03
10/27/2026 17:56 94 86.03
10/27/2026 17:56 1 85.99
10/27/2026 17:56 59 85.98
10/27/2026 17:56 100 85.975
10/27/2026 17:56 1 85.99
10/27/2026 17:56 40 85.99
10/27/2026 17:56 30 85.99
10/27/2026 17:56 100 85.955
10/27/2026 17:55 62 85.95
10/27/2026 17:55 100 85.955
10/27/2026 17:55 1 85.97
10/27/2026 17:55 73 85.97
10/27/2026 17:54 10 85.94
10/27/2026 17:54 90 85.94
10/27/2026 17:54 200 85.94
10/27/2026 17:54 24 85.93
10/27/2026 17:54 34 85.90
10/27/2026 17:54 38 85.90
10/27/2026 17:53 100 85.96
10/27/2026 17:53 100 85.96
10/27/2026 17:53 65 85.96
10/27/2026 17:53 6 85.94
10/27/2026 17:53 22 85.91
10/27/2026 17:53 100 85.89
10/27/2026 17:53 1 85.87
10/27/2026 17:53 3 85.86
10/27/2026 17:53 107 85.85
10/27/2026 17:53 1 85.85
10/27/2026 17:53 1 85.85
10/27/2026 17:53 193 85.82
10/27/2026 17:53 5 85.83
10/27/2026 17:53 5 85.83
10/27/2026 17:53 5 85.83
10/27/2026 17:53 100 85.83
10/27/2026 17:53 100 85.83
10/27/2026 17:53 200 85.82
10/27/2026 17:53 30 85.82
10/27/2026 17:53 50 85.82
10/27/2026 17:53 100 85.79
10/27/2026 17:53 70 85.79
10/27/2026 17:53 30 85.79
10/27/2026 17:52 4 85.80
10/27/2026 17:52 2 85.80
10/27/2026 17:52 2 85.82
10/27/2026 17:52 55 85.84
10/27/2026 17:52 45 85.84
10/27/2026 17:52 100 85.86
10/27/2026 17:52 6 85.88
10/27/2026 17:52 23 85.88
10/27/2026 17:52 6 85.88
10/27/2026 17:52 408 85.90
10/27/2026 17:52 492 85.90
10/27/2026 17:51 73 85.91
10/27/2026 17:51 1 85.88
10/27/2026 17:51 10 85.84
10/27/2026 17:51 1 85.83
10/27/2026 17:51 1 85.83
10/27/2026 17:51 100 85.82
10/27/2026 17:51 20 85.82
10/27/2026 17:51 100 85.83
10/27/2026 17:50 1 85.75
10/27/2026 17:50 1 85.75
10/27/2026 17:50 100 85.78
10/27/2026 17:50 6 85.78
10/27/2026 17:50 100 85.84
10/27/2026 17:50 100 85.86
10/27/2026 17:50 20 85.86
10/27/2026 17:50 100 85.87
10/27/2026 17:50 72 85.90
10/27/2026 17:50 128 85.90
10/27/2026 17:50 360 85.89
10/27/2026 17:50 240 85.88
10/27/2026 17:50 96 85.89
10/27/2026 17:50 4 85.89
10/27/2026 17:50 78 85.90
10/27/2026 17:50 22 85.90
10/27/2026 17:50 500 85.90
10/27/2026 17:50 40 85.91
10/27/2026 17:50 100 85.91
10/27/2026 17:50 20 85.91
10/27/2026 17:49 14 85.94
10/27/2026 17:49 4 85.94
10/27/2026 17:49 20 85.93
10/27/2026 17:49 19 85.91
10/27/2026 17:49 100 85.91
10/27/2026 17:49 100 85.90
10/27/2026 17:49 100 85.90
10/27/2026 17:49 100 85.90
10/27/2026 17:49 100 85.89
10/27/2026 17:49 1 85.89
10/27/2026 17:49 6 85.89
10/27/2026 17:49 100 85.90
10/27/2026 17:49 586 85.90
10/27/2026 17:49 342 85.90
10/27/2026 17:49 458 85.90
10/27/2026 17:48 1 85.94
10/27/2026 17:48 50 85.96
10/27/2026 17:47 20 85.92
10/27/2026 17:47 6 85.92
10/27/2026 17:47 100 85.93
10/27/2026 17:47 4 85.92
10/27/2026 17:47 51 85.92
10/27/2026 17:47 45 85.92
10/27/2026 17:47 6 85.94
10/27/2026 17:47 6 85.94
10/27/2026 17:47 100 85.95
10/27/2026 17:47 6 85.97
10/27/2026 17:47 384 85.97
10/27/2026 17:47 176 85.97
10/27/2026 17:47 240 85.97
10/27/2026 17:47 6 85.98
10/27/2026 17:47 800 85.97
10/27/2026 17:47 100 85.98
10/27/2026 17:47 6 85.99
10/27/2026 17:47 6 85.99
10/27/2026 17:47 800 86.00
10/27/2026 17:47 6 86.00
10/27/2026 17:47 6 86.00
10/27/2026 17:47 6 86.03
10/27/2026 17:47 800 86.00
10/27/2026 17:47 20 86.03
10/27/2026 17:47 6 86.03
10/27/2026 17:47 6 86.03
10/27/2026 17:46 7 86.05
10/27/2026 17:46 100 86.03
10/27/2026 17:46 6 86.02
10/27/2026 17:45 100 86.005
10/27/2026 17:45 217 85.995
10/27/2026 17:45 31 86.00
10/27/2026 17:45 1 85.99
10/27/2026 17:45 85 85.99
10/27/2026 17:45 13 85.99
10/27/2026 17:45 1 85.99
10/27/2026 17:45 99 85.99
10/27/2026 17:45 1 85.99
10/27/2026 17:45 1 85.99
10/27/2026 17:45 29 85.97
10/27/2026 17:45 1 85.96
10/27/2026 17:45 5 85.96
10/27/2026 17:45 1 85.95
10/27/2026 17:45 12 85.94
10/27/2026 17:45 100 85.94
10/27/2026 17:45 1 85.90
10/27/2026 17:45 63 85.90
10/27/2026 17:45 10 85.89
10/27/2026 17:45 57 85.88
10/27/2026 17:45 100 85.88
10/27/2026 17:45 1 85.87
10/27/2026 17:45 6 85.87
10/27/2026 17:45 12 85.87
10/27/2026 17:45 81 85.87
10/27/2026 17:45 100 85.87
10/27/2026 17:45 2 85.87
10/27/2026 17:45 1 85.82
10/27/2026 17:44 6 85.86
10/27/2026 17:44 100 85.90
10/27/2026 17:44 1 85.88
10/27/2026 17:44 8 85.88
10/27/2026 17:44 6 85.84
10/27/2026 17:43 38 85.87
10/27/2026 17:43 38 85.86
10/27/2026 17:43 1 85.83
10/27/2026 17:43 300 85.86
10/27/2026 17:43 78 85.85
10/27/2026 17:43 25 85.84
10/27/2026 17:43 1 85.81
10/27/2026 17:42 3 85.83
10/27/2026 17:42 6 85.87
10/27/2026 17:42 6 85.87
10/27/2026 17:42 19 85.87
10/27/2026 17:42 6 85.86
10/27/2026 17:41 38 85.90
10/27/2026 17:40 1 85.90
10/27/2026 17:40 38 85.90
10/27/2026 17:40 306 85.84
10/27/2026 17:40 1 85.85
10/27/2026 17:40 7 85.89
10/27/2026 17:40 100 85.92
10/27/2026 17:40 1 85.94
10/27/2026 17:40 70 85.95
10/27/2026 17:40 6 85.95
10/27/2026 17:40 6 85.98
10/27/2026 17:40 1 85.98
10/27/2026 17:40 100 86.01
10/27/2026 17:40 3 86.01
10/27/2026 17:40 1 86.00
10/27/2026 17:40 4 86.00
10/27/2026 17:40 100 86.00
10/27/2026 17:40 200 86.00
10/27/2026 17:40 3 86.00
10/27/2026 17:40 10 86.00
10/27/2026 17:40 1 86.01
10/27/2026 17:40 6 86.03
10/27/2026 17:39 3 86.03
10/27/2026 17:39 1 86.05
10/27/2026 17:39 20 86.05
10/27/2026 17:39 100 86.10
10/27/2026 17:39 59 86.09
10/27/2026 17:39 11 86.09
10/27/2026 17:39 100 86.10
10/27/2026 17:39 49 86.14
10/27/2026 17:39 100 86.12
10/27/2026 17:39 5 86.13
10/27/2026 17:39 5 86.13
10/27/2026 17:39 1 86.12
10/27/2026 17:39 100 86.11
10/27/2026 17:39 200 86.11
10/27/2026 17:39 100 86.11
10/27/2026 17:39 100 86.11
10/27/2026 17:39 100 86.11
10/27/2026 17:39 19 86.07
10/27/2026 17:38 100 86.11
10/27/2026 17:36 125 86.10
10/27/2026 17:36 1 86.11
10/27/2026 17:36 10 86.11
10/27/2026 17:36 6 86.11
10/27/2026 17:36 10 86.11
10/27/2026 17:36 100 86.11
10/27/2026 17:36 1 86.10
10/27/2026 17:36 100 86.06
10/27/2026 17:35 100 86.02
10/27/2026 17:35 100 86.04
10/27/2026 17:35 70 86.06
10/27/2026 17:35 1 86.07
10/27/2026 17:35 1 86.07
10/27/2026 17:34 100 86.09
10/27/2026 17:34 8 86.09
10/27/2026 17:33 16 86.12
10/27/2026 17:33 32 86.12
10/27/2026 17:33 2 86.11
10/27/2026 17:33 5 86.11
10/27/2026 17:33 100 86.075
10/27/2026 17:32 20 86.09
10/27/2026 17:31 100 86.09
10/27/2026 17:31 119 86.07
10/27/2026 17:31 240 86.07
10/27/2026 17:31 240 86.08
10/27/2026 17:31 1 86.08
10/27/2026 17:31 20 86.09
10/27/2026 17:31 2 86.09
10/27/2026 17:31 1 86.09
10/27/2026 17:31 1 86.10
10/27/2026 17:31 100 86.165
10/27/2026 17:31 100 86.17
10/27/2026 17:31 100 86.17
10/27/2026 17:31 80 86.15
10/27/2026 17:31 220 86.15
10/27/2026 17:31 20 86.15
10/27/2026 17:31 200 86.15
10/27/2026 17:31 29 86.17
10/27/2026 17:31 71 86.17
10/27/2026 17:31 100 86.17
10/27/2026 17:31 29 86.19
10/27/2026 17:30 1 86.19
10/27/2026 17:30 100 86.22
10/27/2026 17:30 18 86.22
10/27/2026 17:30 100 86.29
10/27/2026 17:30 100 86.27
10/27/2026 17:30 100 86.27
10/27/2026 17:30 60 86.26
10/27/2026 17:30 200 86.26
10/27/2026 17:30 60 86.26
10/27/2026 17:30 6 86.25
10/27/2026 17:30 100 86.27
10/27/2026 17:30 400 86.30
10/27/2026 17:30 20 86.30
10/27/2026 17:30 15 86.30
10/27/2026 17:30 24 86.29
10/27/2026 17:30 38 86.29
10/27/2026 17:30 38 86.29
10/27/2026 17:30 500 86.30
10/27/2026 17:30 20 86.33
10/27/2026 17:30 32 86.35
10/27/2026 17:30 100 86.35
10/27/2026 17:30 100 86.32
10/27/2026 17:30 100 86.30
10/27/2026 17:30 100 86.37
10/27/2026 17:30 100 86.37
10/27/2026 17:30 20 86.38
10/27/2026 17:29 20 86.39
10/27/2026 17:29 100 86.39
10/27/2026 17:29 299 86.39
10/27/2026 17:29 100 86.39
10/27/2026 17:29 20 86.38
10/27/2026 17:29 200 86.38
10/27/2026 17:29 100 86.39
10/27/2026 17:29 200 86.39
10/27/2026 17:29 78 86.39
10/27/2026 17:29 37 86.39
10/27/2026 17:29 5 86.39
10/27/2026 17:29 280 86.39
10/27/2026 17:29 38 86.39
10/27/2026 17:29 286 86.39
10/27/2026 17:29 14 86.39
10/27/2026 17:29 400 86.39
10/27/2026 17:29 4 86.40
10/27/2026 17:28 32 86.42
10/27/2026 17:28 2 86.41
10/27/2026 17:28 5 86.40
10/27/2026 17:28 25 86.39
10/27/2026 17:28 38 86.39
10/27/2026 17:28 44 86.39
10/27/2026 17:28 50 86.39
10/27/2026 17:28 6 86.39
10/27/2026 17:28 400 86.39
10/27/2026 17:28 100 86.39
10/27/2026 17:28 100 86.39
10/27/2026 17:28 216 86.40
10/27/2026 17:28 100 86.40
10/27/2026 17:28 169 86.40
10/27/2026 17:28 200 86.40
10/27/2026 17:28 100 86.40
10/27/2026 17:28 73 86.42
10/27/2026 17:28 42 86.39
10/27/2026 17:28 100 86.38
10/27/2026 17:28 40 86.33
10/27/2026 17:27 100 86.36
10/27/2026 17:27 200 86.36
10/27/2026 17:27 100 86.36
10/27/2026 17:27 8 86.38
10/27/2026 17:27 50 86.38
10/27/2026 17:27 20 86.38
10/27/2026 17:27 21 86.38
10/27/2026 17:27 1 86.39
10/27/2026 17:27 20 86.39
10/27/2026 17:27 15 86.44
10/27/2026 17:27 100 86.40
10/27/2026 17:27 1 86.40
10/27/2026 17:27 14 86.40
10/27/2026 17:27 1 86.39
10/27/2026 17:27 100 86.39
10/27/2026 17:27 12 86.38
10/27/2026 17:27 6 86.37
10/27/2026 17:27 93 86.34
10/27/2026 17:27 32 86.34
10/27/2026 17:27 12 86.34
10/27/2026 17:27 100 86.34
10/27/2026 17:27 30 86.34
10/27/2026 17:27 2 86.34
10/27/2026 17:27 27 86.34
10/27/2026 17:27 88 86.34
10/27/2026 17:27 12 86.34
10/27/2026 17:27 88 86.34
10/27/2026 17:27 56 86.34
10/27/2026 17:27 100 86.34
10/27/2026 17:27 56 86.34
10/27/2026 17:27 100 86.34
10/27/2026 17:27 98 86.32
10/27/2026 17:27 1 86.32
10/27/2026 17:27 1 86.32
10/27/2026 17:27 4 86.31
10/27/2026 17:27 5 86.29
10/27/2026 17:27 5 86.29
10/27/2026 17:27 1 86.29
10/27/2026 17:27 22 86.29
10/27/2026 17:27 100 86.29
10/27/2026 17:27 5 86.28
10/27/2026 17:27 5 86.28
10/27/2026 17:27 1 86.28
10/27/2026 17:27 100 86.28
10/27/2026 17:27 100 86.28
10/27/2026 17:27 49 86.28
10/27/2026 17:27 32 86.27
10/27/2026 17:27 27 86.26
10/27/2026 17:26 27 86.25
10/27/2026 17:25 100 86.22
10/27/2026 17:24 100 86.24
10/27/2026 17:23 1 86.28
10/27/2026 17:23 100 86.26
10/27/2026 17:23 20 86.31
10/27/2026 17:23 1 86.30
10/27/2026 17:23 7 86.30
10/27/2026 17:23 2 86.29
10/27/2026 17:23 12 86.28
10/27/2026 17:23 20 86.23
10/27/2026 17:23 162 86.255
10/27/2026 17:23 100 86.255
10/27/2026 17:23 1 86.25
10/27/2026 17:23 58 86.24
10/27/2026 17:23 42 86.24
10/27/2026 17:23 57 86.24
10/27/2026 17:23 12 86.24
10/27/2026 17:23 100 86.24
10/27/2026 17:23 48 86.24
10/27/2026 17:23 49 86.24
10/27/2026 17:23 100 86.23
10/27/2026 17:23 4 86.23
10/27/2026 17:23 8 86.23
10/27/2026 17:23 8 86.22
10/27/2026 17:23 100 86.22
10/27/2026 17:23 87 86.22
10/27/2026 17:23 13 86.22
10/27/2026 17:23 100 86.21
10/27/2026 17:23 100 86.16
10/27/2026 17:22 7 86.21
10/27/2026 17:22 1 86.21
10/27/2026 17:22 100 86.25
10/27/2026 17:22 275 86.25
10/27/2026 17:22 100 86.29
10/27/2026 17:22 30 86.30
10/27/2026 17:22 115 86.31
10/27/2026 17:22 215 86.32
10/27/2026 17:22 20 86.33
10/27/2026 17:22 20 86.35
10/27/2026 17:22 125 86.36
10/27/2026 17:22 20 86.36
10/27/2026 17:22 240 86.37
10/27/2026 17:22 10 86.40
10/27/2026 17:22 100 86.40
10/27/2026 17:22 100 86.39
10/27/2026 17:22 51 86.35
10/27/2026 17:22 100 86.35
10/27/2026 17:22 28 86.38
10/27/2026 17:22 2 86.38
10/27/2026 17:21 5 86.41
10/27/2026 17:21 24 86.41
10/27/2026 17:21 3 86.415
10/27/2026 17:20 100 86.355
10/27/2026 17:20 1 86.35
10/27/2026 17:20 6 86.36
10/27/2026 17:20 1 86.38
10/27/2026 17:20 6 86.39
10/27/2026 17:20 30 86.40
10/27/2026 17:20 70 86.41
10/27/2026 17:20 30 86.41
10/27/2026 17:20 100 86.44
10/27/2026 17:20 18 86.46
10/27/2026 17:20 451 86.47
10/27/2026 17:20 20 86.50
10/27/2026 17:20 100 86.50
10/27/2026 17:19 20 86.52
10/27/2026 17:19 100 86.52
10/27/2026 17:19 20 86.52
10/27/2026 17:19 100 86.55
10/27/2026 17:19 70 86.55
10/27/2026 17:18 25 86.565
10/27/2026 17:17 7 86.56
10/27/2026 17:17 1 86.54
10/27/2026 17:17 100 86.52
10/27/2026 17:17 32 86.52
10/27/2026 17:17 200 86.52
10/27/2026 17:17 1 86.51
10/27/2026 17:17 100 86.52
10/27/2026 17:17 3 86.51
10/27/2026 17:17 20 86.51
10/27/2026 17:17 60 86.51
10/27/2026 17:16 8 86.555
10/27/2026 17:16 100 86.58
10/27/2026 17:16 28 86.60
10/27/2026 17:16 70 86.60
10/27/2026 17:16 100 86.60
10/27/2026 17:15 12 86.63
10/27/2026 17:15 100 86.63
10/27/2026 17:15 100 86.63
10/27/2026 17:15 50 86.63
10/27/2026 17:15 1 86.62
10/27/2026 17:15 200 86.60
10/27/2026 17:15 23 86.585
10/27/2026 17:15 30 86.585
10/27/2026 17:14 46 86.57
10/27/2026 17:14 70 86.56
10/27/2026 17:12 100 86.57
10/27/2026 17:11 1 86.55
10/27/2026 17:11 100 86.53
10/27/2026 17:11 100 86.485
10/27/2026 17:11 100 86.50
10/27/2026 17:11 1 86.51
10/27/2026 17:11 200 86.53
10/27/2026 17:11 1 86.54
10/27/2026 17:11 46 86.55
10/27/2026 17:11 15 86.55
10/27/2026 17:11 19 86.55
10/27/2026 17:11 12 86.60
10/27/2026 17:11 20 86.55
10/27/2026 17:11 100 86.56
10/27/2026 17:11 3 86.57
10/27/2026 17:11 100 86.57
10/27/2026 17:11 100 86.57
10/27/2026 17:11 151 86.57
10/27/2026 17:11 49 86.57
10/27/2026 17:11 100 86.57
10/27/2026 17:10 100 86.57
10/27/2026 17:10 100 86.57
10/27/2026 17:10 43 86.595
10/27/2026 17:10 100 86.595
10/27/2026 17:10 20 86.59
10/27/2026 17:10 100 86.59
10/27/2026 17:10 40 86.60
10/27/2026 17:10 27 86.62
10/27/2026 17:10 13 86.62
10/27/2026 17:10 20 86.62
10/27/2026 17:10 100 86.61
10/27/2026 17:10 5 86.60
10/27/2026 17:10 17 86.60
10/27/2026 17:10 5 86.59
10/27/2026 17:10 95 86.59
10/27/2026 17:10 5 86.58
10/27/2026 17:10 100 86.58
10/27/2026 17:10 100 86.58
10/27/2026 17:10 12 86.58
10/27/2026 17:10 100 86.56
10/27/2026 17:10 100 86.56
10/27/2026 17:10 32 86.56
10/27/2026 17:10 200 86.55
10/27/2026 17:10 5 86.55
10/27/2026 17:10 100 86.55
10/27/2026 17:10 100 86.505
10/27/2026 17:10 20 86.505
10/27/2026 17:10 7 86.46
10/27/2026 17:09 1 86.48
10/27/2026 17:09 2 86.48
10/27/2026 17:09 100 86.51
10/27/2026 17:09 20 86.535
10/27/2026 17:08 1 86.52
10/27/2026 17:08 10 86.54
10/27/2026 17:08 290 86.54
10/27/2026 17:08 89 86.59
10/27/2026 17:08 3 86.59
10/27/2026 17:08 100 86.61
10/27/2026 17:07 62 86.64
10/27/2026 17:07 5 86.63
10/27/2026 17:07 1 86.63
10/27/2026 17:07 32 86.63
10/27/2026 17:07 100 86.62
10/27/2026 17:07 6 86.62
10/27/2026 17:07 100 86.62
10/27/2026 17:07 12 86.59
10/27/2026 17:07 100 86.59
10/27/2026 17:07 100 86.59
10/27/2026 17:07 1 86.555
10/27/2026 17:07 100 86.58
10/27/2026 17:07 200 86.58
10/27/2026 17:07 70 86.58
10/27/2026 17:07 100 86.59
10/27/2026 17:07 100 86.595
10/27/2026 17:06 100 86.59
10/27/2026 17:06 1 86.59
10/27/2026 17:05 100 86.53
10/27/2026 17:05 8 86.53
10/27/2026 17:05 125 86.52
10/27/2026 17:05 100 86.55
10/27/2026 17:05 5 86.53
10/27/2026 17:05 100 86.53
10/27/2026 17:04 20 86.54
10/27/2026 17:04 38 86.565
10/27/2026 17:03 1 86.57
10/27/2026 17:03 100 86.595
10/27/2026 17:03 1 86.61
10/27/2026 17:03 1 86.61
10/27/2026 17:03 3 86.61
10/27/2026 17:03 2 86.61
10/27/2026 17:03 200 86.62
10/27/2026 17:03 100 86.665
10/27/2026 17:03 100 86.665
10/27/2026 17:03 6 86.68
10/27/2026 17:03 35 86.69
10/27/2026 17:03 40 86.69
10/27/2026 17:03 100 86.69
10/27/2026 17:03 40 86.71
10/27/2026 17:03 1 86.75
10/27/2026 17:03 100 86.78
10/27/2026 17:03 100 86.78
10/27/2026 17:03 100 86.805
10/27/2026 17:02 100 86.78
10/27/2026 17:01 54 86.86
10/27/2026 17:01 100 86.88
10/27/2026 17:01 30 86.88
10/27/2026 17:01 20 86.90
10/27/2026 17:01 100 86.92
10/27/2026 17:01 100 86.915
10/27/2026 17:01 1 86.91
10/27/2026 17:01 25 86.92
10/27/2026 17:01 38 86.92
10/27/2026 17:01 1 86.92
10/27/2026 17:01 100 86.93
10/27/2026 17:00 100 86.95
10/27/2026 17:00 100 86.955
10/27/2026 17:00 151 86.96
10/27/2026 17:00 100 86.975
10/27/2026 16:59 100 86.93
10/27/2026 16:59 1 86.96
10/27/2026 16:59 1 86.98
10/27/2026 16:59 100 86.99
10/27/2026 16:59 200 86.99
10/27/2026 16:58 100 87.025
10/27/2026 16:57 5 86.98
10/27/2026 16:57 5 86.98
10/27/2026 16:57 5 86.96
10/27/2026 16:56 1 86.92
10/27/2026 16:56 5 86.95
10/27/2026 16:56 5 86.95
10/27/2026 16:56 5 86.92
10/27/2026 16:54 100 86.92
10/27/2026 16:54 100 86.92
10/27/2026 16:53 100 86.97
10/27/2026 16:53 2 86.95
10/27/2026 16:53 2 86.95
10/27/2026 16:53 1 86.95
10/27/2026 16:53 80 86.90
10/27/2026 16:53 7 86.92
10/27/2026 16:53 4 86.92
10/27/2026 16:53 6 86.91
10/27/2026 16:53 6 86.90
10/27/2026 16:53 42 86.89
10/27/2026 16:53 38 86.89
10/27/2026 16:52 1 86.90
10/27/2026 16:52 2 86.89
10/27/2026 16:52 2 86.87
10/27/2026 16:52 56 86.86
10/27/2026 16:52 100 86.85
10/27/2026 16:52 12 86.83
10/27/2026 16:52 2 86.81
10/27/2026 16:52 38 86.76
10/27/2026 16:52 188 86.74
10/27/2026 16:52 64 86.77
10/27/2026 16:52 100 86.77
10/27/2026 16:52 100 86.80
10/27/2026 16:52 100 86.78
10/27/2026 16:52 100 86.80
10/27/2026 16:51 100 86.78
10/27/2026 16:51 6 86.78
10/27/2026 16:51 2 86.78
10/27/2026 16:51 8 86.805
10/27/2026 16:51 18 86.81
10/27/2026 16:51 49 86.88
10/27/2026 16:51 200 86.88
10/27/2026 16:51 1 86.89
10/27/2026 16:51 2 86.91
10/27/2026 16:51 102 86.97
10/27/2026 16:51 100 86.96
10/27/2026 16:50 200 86.98
10/27/2026 16:50 100 87.01
10/27/2026 16:50 99 87.01
10/27/2026 16:50 1 87.01
10/27/2026 16:50 1 86.975
10/27/2026 16:49 1 86.975
10/27/2026 16:49 60 86.97
10/27/2026 16:49 6 86.99
10/27/2026 16:49 6 86.98
10/27/2026 16:49 6 86.98
10/27/2026 16:49 100 86.97
10/27/2026 16:48 45 86.92
10/27/2026 16:48 1 86.95
10/27/2026 16:48 1 86.92
10/27/2026 16:47 62 86.96
10/27/2026 16:47 38 86.96
10/27/2026 16:47 209 86.96
10/27/2026 16:47 21 86.96
10/27/2026 16:47 200 86.95
10/27/2026 16:47 5 86.92
10/27/2026 16:47 49 86.92
10/27/2026 16:47 100 86.94
10/27/2026 16:47 100 86.94
10/27/2026 16:47 75 87.00
10/27/2026 16:47 125 87.00
10/27/2026 16:47 100 86.965
10/27/2026 16:47 27 86.95
10/27/2026 16:47 100 86.95
10/27/2026 16:46 100 86.98
10/27/2026 16:46 100 86.99
10/27/2026 16:46 9 87.01
10/27/2026 16:46 58 87.01
10/27/2026 16:46 42 87.01
10/27/2026 16:46 24 87.02
10/27/2026 16:46 38 87.02
10/27/2026 16:46 38 87.02
10/27/2026 16:46 100 87.03
10/27/2026 16:46 200 87.03
10/27/2026 16:46 87 87.02
10/27/2026 16:46 13 87.02
10/27/2026 16:45 1 87.07
10/27/2026 16:45 29 87.05
10/27/2026 16:45 100 87.04
10/27/2026 16:45 60 87.07
10/27/2026 16:45 6 87.07
10/27/2026 16:44 6 87.01
10/27/2026 16:44 100 86.94
10/27/2026 16:44 100 86.94
10/27/2026 16:44 6 86.96
10/27/2026 16:44 100 87.00
10/27/2026 16:44 100 87.01
10/27/2026 16:43 1 87.06
10/27/2026 16:43 16 87.03
10/27/2026 16:43 398 87.02
10/27/2026 16:43 38 87.02
10/27/2026 16:43 1 87.02
10/27/2026 16:43 1 87.02
10/27/2026 16:43 1 87.00
10/27/2026 16:43 100 86.99
10/27/2026 16:43 65 86.98
10/27/2026 16:43 14 86.96
10/27/2026 16:43 6 86.95
10/27/2026 16:43 2 86.93
10/27/2026 16:43 38 86.92
10/27/2026 16:43 10 86.93
10/27/2026 16:43 100 86.92
10/27/2026 16:43 5 86.92
10/27/2026 16:43 5 86.91
10/27/2026 16:43 100 86.91
10/27/2026 16:43 1 86.91
10/27/2026 16:43 5 86.91
10/27/2026 16:43 1 86.91
10/27/2026 16:43 2 86.91
10/27/2026 16:43 5 86.90
10/27/2026 16:43 7 86.90
10/27/2026 16:43 5 86.89
10/27/2026 16:43 63 86.88
10/27/2026 16:43 100 86.88
10/27/2026 16:43 1 86.85
10/27/2026 16:42 70 86.84
10/27/2026 16:42 100 86.86
10/27/2026 16:41 1 86.87
10/27/2026 16:41 100 86.87
10/27/2026 16:41 100 86.86
10/27/2026 16:41 5 86.86
10/27/2026 16:41 100 86.86
10/27/2026 16:41 4 86.86
10/27/2026 16:41 2 86.86
10/27/2026 16:41 5 86.85
10/27/2026 16:41 5 86.85
10/27/2026 16:41 29 86.85
10/27/2026 16:41 100 86.85
10/27/2026 16:41 100 86.84
10/27/2026 16:41 90 86.84
10/27/2026 16:41 100 86.84
10/27/2026 16:41 15 86.80
10/27/2026 16:41 100 86.81
10/27/2026 16:41 20 86.83
10/27/2026 16:41 100 86.83
10/27/2026 16:41 100 86.83
10/27/2026 16:41 100 86.84
10/27/2026 16:40 100 86.88
10/27/2026 16:40 100 86.88
10/27/2026 16:39 6 86.895
10/27/2026 16:38 1 86.87
10/27/2026 16:38 1 86.86
10/27/2026 16:38 100 86.84
10/27/2026 16:38 100 86.85
10/27/2026 16:38 100 86.86
10/27/2026 16:38 58 86.88
10/27/2026 16:38 100 86.88
10/27/2026 16:38 100 86.88
10/27/2026 16:38 13 86.88
10/27/2026 16:38 87 86.88
10/27/2026 16:38 20 86.89
10/27/2026 16:37 8 86.92
10/27/2026 16:37 92 86.92
10/27/2026 16:37 24 86.94
10/27/2026 16:37 100 86.93
10/27/2026 16:37 200 86.93
10/27/2026 16:37 50 86.95
10/27/2026 16:37 30 86.95
10/27/2026 16:36 62 86.89
10/27/2026 16:36 30 86.90
10/27/2026 16:36 1 86.85
10/27/2026 16:36 15 86.85
10/27/2026 16:36 1 86.84
10/27/2026 16:36 2 86.84
10/27/2026 16:36 100 86.81
10/27/2026 16:36 100 86.81
10/27/2026 16:36 100 86.81
10/27/2026 16:36 6 86.83
10/27/2026 16:36 6 86.83
10/27/2026 16:36 1 86.82
10/27/2026 16:36 5 86.80
10/27/2026 16:36 100 86.80
10/27/2026 16:36 94 86.80
10/27/2026 16:36 6 86.80
10/27/2026 16:36 36 86.79
10/27/2026 16:36 100 86.78
10/27/2026 16:36 100 86.78
10/27/2026 16:34 7 86.71
10/27/2026 16:34 1 86.70
10/27/2026 16:34 1 86.70
10/27/2026 16:34 1 86.67
10/27/2026 16:34 6 86.64
10/27/2026 16:34 76 86.65
10/27/2026 16:33 1 86.68
10/27/2026 16:33 74 86.665
10/27/2026 16:33 100 86.65
10/27/2026 16:32 85 86.69
10/27/2026 16:32 5 86.68
10/27/2026 16:32 5 86.67
10/27/2026 16:32 5 86.67
10/27/2026 16:32 6 86.57
10/27/2026 16:32 100 86.56
10/27/2026 16:32 5 86.56
10/27/2026 16:32 100 86.56
10/27/2026 16:32 100 86.55
10/27/2026 16:32 70 86.55
10/27/2026 16:32 200 86.55
10/27/2026 16:31 70 86.525
10/27/2026 16:31 100 86.55
10/27/2026 16:31 100 86.55
10/27/2026 16:31 84 86.55
10/27/2026 16:31 216 86.55
10/27/2026 16:31 30 86.55
10/27/2026 16:31 1 86.57
10/27/2026 16:31 600 86.61
10/27/2026 16:31 1 86.635
10/27/2026 16:31 100 86.63
10/27/2026 16:31 38 86.63
10/27/2026 16:31 10 86.63
10/27/2026 16:31 12 86.63
10/27/2026 16:31 10 86.63
10/27/2026 16:31 100 86.63
10/27/2026 16:31 3 86.62
10/27/2026 16:31 15 86.59
10/27/2026 16:30 2 86.58
10/27/2026 16:30 1 86.58
10/27/2026 16:30 100 86.60
10/27/2026 16:29 70 86.63
10/27/2026 16:29 300 86.63
10/27/2026 16:29 30 86.68
10/27/2026 16:29 100 86.645
10/27/2026 16:29 2 86.64
10/27/2026 16:28 1 86.58
10/27/2026 16:28 4 86.60
10/27/2026 16:28 8 86.60
10/27/2026 16:28 38 86.60
10/27/2026 16:28 38 86.60
10/27/2026 16:28 1 86.60
10/27/2026 16:28 20 86.61
10/27/2026 16:28 100 86.64
10/27/2026 16:28 300 86.65
10/27/2026 16:28 200 86.65
10/27/2026 16:28 100 86.66
10/27/2026 16:27 20 86.70
10/27/2026 16:27 100 86.76
10/27/2026 16:27 100 86.75
10/27/2026 16:27 39 86.74
10/27/2026 16:27 100 86.74
10/27/2026 16:27 4 86.735
10/27/2026 16:27 100 86.73
10/27/2026 16:27 24 86.73
10/27/2026 16:27 76 86.73
10/27/2026 16:27 100 86.73
10/27/2026 16:27 200 86.73
10/27/2026 16:26 1 86.765
10/27/2026 16:26 60 86.72
10/27/2026 16:25 100 86.745
10/27/2026 16:25 70 86.72
10/27/2026 16:25 30 86.72
10/27/2026 16:25 300 86.72
10/27/2026 16:25 200 86.72
10/27/2026 16:25 100 86.71
10/27/2026 16:25 38 86.71
10/27/2026 16:25 100 86.66
10/27/2026 16:25 5 86.67
10/27/2026 16:25 120 86.71
10/27/2026 16:25 1 86.70
10/27/2026 16:25 1 86.70
10/27/2026 16:25 50 86.75
10/27/2026 16:25 1 86.76
10/27/2026 16:25 465 86.80
10/27/2026 16:25 35 86.80
10/27/2026 16:25 200 86.80
10/27/2026 16:25 125 86.81
10/27/2026 16:25 240 86.81
10/27/2026 16:25 100 86.82
10/27/2026 16:24 2 86.80
10/27/2026 16:23 24 86.81
10/27/2026 16:23 38 86.81
10/27/2026 16:23 38 86.81
10/27/2026 16:23 100 86.785
10/27/2026 16:22 24 86.69
10/27/2026 16:22 25 86.69
10/27/2026 16:22 1 86.69
10/27/2026 16:21 100 86.72
10/27/2026 16:21 100 86.73
10/27/2026 16:21 6 86.75
10/27/2026 16:21 4 86.82
10/27/2026 16:21 22 86.76
10/27/2026 16:21 200 86.76
10/27/2026 16:21 100 86.78
10/27/2026 16:20 38 86.83
10/27/2026 16:20 100 86.795
10/27/2026 16:20 1 86.84
10/27/2026 16:20 100 86.85
10/27/2026 16:20 48 86.86
10/27/2026 16:20 100 86.86
10/27/2026 16:20 22 86.87
10/27/2026 16:20 30 86.87
10/27/2026 16:20 20 86.87
10/27/2026 16:20 38 86.90
10/27/2026 16:20 38 86.90
10/27/2026 16:20 70 86.875
10/27/2026 16:20 100 86.89
10/27/2026 16:20 38 86.91
10/27/2026 16:19 100 86.95
10/27/2026 16:19 66 86.96
10/27/2026 16:19 100 86.96
10/27/2026 16:18 5 86.91
10/27/2026 16:18 100 86.90
10/27/2026 16:18 9 86.88
10/27/2026 16:18 56 86.87
10/27/2026 16:18 5 86.87
10/27/2026 16:18 2 86.86
10/27/2026 16:18 100 86.86
10/27/2026 16:18 100 86.79
10/27/2026 16:18 100 86.79
10/27/2026 16:18 100 86.79
10/27/2026 16:18 100 86.79
10/27/2026 16:18 200 86.79
10/27/2026 16:18 100 86.79
10/27/2026 16:18 100 86.83
10/27/2026 16:18 100 86.83
10/27/2026 16:17 100 86.87
10/27/2026 16:17 100 86.88
10/27/2026 16:17 8 86.88
10/27/2026 16:17 100 86.88
10/27/2026 16:17 1 86.89
10/27/2026 16:17 2 86.90
10/27/2026 16:16 100 86.86
10/27/2026 16:16 1 86.92
10/27/2026 16:16 14 86.92
10/27/2026 16:16 1 86.91
10/27/2026 16:16 1 86.91
10/27/2026 16:16 15 86.90
10/27/2026 16:16 6 86.89
10/27/2026 16:16 4 86.88
10/27/2026 16:16 2 86.88
10/27/2026 16:16 100 86.84
10/27/2026 16:16 15 86.84
10/27/2026 16:16 200 86.84
10/27/2026 16:16 11 86.79
10/27/2026 16:16 68 86.84
10/27/2026 16:16 240 86.89
10/27/2026 16:16 11 86.89
10/27/2026 16:16 11 86.88
10/27/2026 16:16 100 86.87
10/27/2026 16:16 240 86.845
10/27/2026 16:16 100 86.845
10/27/2026 16:15 100 86.83
10/27/2026 16:15 19 86.84
10/27/2026 16:15 38 86.84
10/27/2026 16:15 100 86.83
10/27/2026 16:15 2 86.84
10/27/2026 16:15 17 86.86
10/27/2026 16:15 100 86.83
10/27/2026 16:15 176 86.83
10/27/2026 16:15 24 86.83
10/27/2026 16:15 6 86.83
10/27/2026 16:15 70 86.83
10/27/2026 16:15 89 86.84
10/27/2026 16:14 2 86.83
10/27/2026 16:14 2 86.83
10/27/2026 16:14 2 86.83
10/27/2026 16:13 100 86.83
10/27/2026 16:13 4 86.83
10/27/2026 16:13 1 86.85
10/27/2026 16:13 48 86.82
10/27/2026 16:13 100 86.84
10/27/2026 16:13 38 86.84
10/27/2026 16:13 38 86.84
10/27/2026 16:13 65 86.84
10/27/2026 16:13 100 86.84
10/27/2026 16:13 100 86.84
10/27/2026 16:11 100 86.82
10/27/2026 16:11 6 86.82
10/27/2026 16:11 100 86.81
10/27/2026 16:11 15 86.78
10/27/2026 16:11 6 86.78
10/27/2026 16:11 200 86.74
10/27/2026 16:11 5 86.72
10/27/2026 16:11 15 86.72
10/27/2026 16:11 100 86.72
10/27/2026 16:11 59 86.72
10/27/2026 16:11 41 86.72
10/27/2026 16:11 100 86.68
10/27/2026 16:11 100 86.69
10/27/2026 16:11 200 86.69
10/27/2026 16:11 100 86.69
10/27/2026 16:11 100 86.69
10/27/2026 16:10 87 86.63
10/27/2026 16:10 70 86.63
10/27/2026 16:10 17 86.63
10/27/2026 16:10 83 86.63
10/27/2026 16:10 11 86.67
10/27/2026 16:10 11 86.65
10/27/2026 16:10 11 86.65
10/27/2026 16:10 1 86.63
10/27/2026 16:09 5 86.68
10/27/2026 16:09 5 86.67
10/27/2026 16:09 100 86.67
10/27/2026 16:09 15 86.67
10/27/2026 16:09 100 86.67
10/27/2026 16:08 1 86.65
10/27/2026 16:08 100 86.65
10/27/2026 16:08 92 86.65
10/27/2026 16:08 100 86.615
10/27/2026 16:08 1 86.615
10/27/2026 16:08 15 86.615
10/27/2026 16:07 37 86.61
10/27/2026 16:07 37 86.60
10/27/2026 16:07 5 86.60
10/27/2026 16:07 8 86.64
10/27/2026 16:07 5 86.65
10/27/2026 16:07 25 86.65
10/27/2026 16:07 39 86.66
10/27/2026 16:07 100 86.68
10/27/2026 16:07 100 86.68
10/27/2026 16:07 20 86.70
10/27/2026 16:07 7 86.70
10/27/2026 16:07 62 86.75
10/27/2026 16:07 38 86.75
10/27/2026 16:07 3 86.75
10/27/2026 16:07 100 86.75
10/27/2026 16:07 100 86.75
10/27/2026 16:07 100 86.75
10/27/2026 16:07 100 86.75
10/27/2026 16:06 7 86.715
10/27/2026 16:06 100 86.72
10/27/2026 16:06 100 86.72
10/27/2026 16:06 100 86.73
10/27/2026 16:06 32 86.74
10/27/2026 16:06 100 86.74
10/27/2026 16:06 100 86.74
10/27/2026 16:06 15 86.78
10/27/2026 16:06 100 86.74
10/27/2026 16:06 6 86.785
10/27/2026 16:06 155 86.77
10/27/2026 16:06 45 86.77
10/27/2026 16:06 100 86.78
10/27/2026 16:05 93 86.785
10/27/2026 16:05 38 86.785
10/27/2026 16:05 32 86.75
10/27/2026 16:04 15 86.745
10/27/2026 16:03 1 86.745
10/27/2026 16:03 90 86.745
10/27/2026 16:03 2 86.71
10/27/2026 16:03 100 86.745
10/27/2026 16:02 100 86.76
10/27/2026 16:02 20 86.76
10/27/2026 16:02 30 86.73
10/27/2026 16:02 100 86.79
10/27/2026 16:02 1 86.82
10/27/2026 16:01 38 86.83
10/27/2026 16:01 38 86.83
10/27/2026 16:01 100 86.83
10/27/2026 16:01 200 86.91
10/27/2026 16:01 70 86.91
10/27/2026 16:01 5 86.91
10/27/2026 16:01 110 86.89
10/27/2026 16:00 65 86.90
10/27/2026 16:00 6 86.90
10/27/2026 16:00 60 86.88
10/27/2026 16:00 100 86.78
10/27/2026 16:00 6 86.79
10/27/2026 16:00 4 86.79
10/27/2026 16:00 96 86.79
10/27/2026 16:00 2 86.79
10/27/2026 16:00 34 86.77
10/27/2026 15:59 130 86.72
10/27/2026 15:59 70 86.72
10/27/2026 15:59 100 86.72
10/27/2026 15:59 3 86.79
10/27/2026 15:59 2 86.79
10/27/2026 15:59 100 86.76
10/27/2026 15:59 1 86.76
10/27/2026 15:59 165 86.76
10/27/2026 15:59 35 86.76
10/27/2026 15:59 65 86.75
10/27/2026 15:59 70 86.745
10/27/2026 15:59 60 86.74
10/27/2026 15:59 1 86.73
10/27/2026 15:59 6 86.73
10/27/2026 15:59 6 86.73
10/27/2026 15:59 31 86.72
10/27/2026 15:59 32 86.72
10/27/2026 15:59 5 86.72
10/27/2026 15:59 1 86.72
10/27/2026 15:59 11 86.69
10/27/2026 15:58 100 86.66
10/27/2026 15:58 11 86.63
10/27/2026 15:58 100 86.61
10/27/2026 15:58 11 86.61
10/27/2026 15:58 70 86.62
10/27/2026 15:57 1 86.56
10/27/2026 15:57 6 86.64
10/27/2026 15:57 10 86.65
10/27/2026 15:57 300 86.69
10/27/2026 15:57 32 86.73
10/27/2026 15:57 8 86.72
10/27/2026 15:57 60 86.71
10/27/2026 15:57 8 86.70
10/27/2026 15:57 60 86.67
10/27/2026 15:57 100 86.67
10/27/2026 15:57 1 86.67
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.69
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 1 86.70
10/27/2026 15:56 48 86.71
10/27/2026 15:56 1 86.76
10/27/2026 15:56 200 86.78
10/27/2026 15:56 295 86.78
10/27/2026 15:56 5 86.78
10/27/2026 15:56 200 86.79
10/27/2026 15:56 100 86.79
10/27/2026 15:55 13 86.76
10/27/2026 15:54 300 86.82
10/27/2026 15:54 6 86.86
10/27/2026 15:54 5 86.84
10/27/2026 15:54 100 86.84
10/27/2026 15:54 100 86.83
10/27/2026 15:54 100 86.83
10/27/2026 15:53 100 86.76
10/27/2026 15:53 33 86.76
10/27/2026 15:53 29 86.76
10/27/2026 15:53 38 86.765
10/27/2026 15:53 5 86.84
10/27/2026 15:53 100 86.79
10/27/2026 15:53 38 86.79
10/27/2026 15:53 162 86.79
10/27/2026 15:53 100 86.74
10/27/2026 15:53 20 86.74
10/27/2026 15:53 20 86.78
10/27/2026 15:53 100 86.82
10/27/2026 15:53 15 86.78
10/27/2026 15:53 99 86.78
10/27/2026 15:53 100 86.77
10/27/2026 15:52 38 86.77
10/27/2026 15:52 38 86.77
10/27/2026 15:51 1 86.83
10/27/2026 15:51 27 86.83
10/27/2026 15:51 8 86.835
10/27/2026 15:51 76 86.835
10/27/2026 15:51 8 86.835
10/27/2026 15:51 40 86.80
10/27/2026 15:51 100 86.80
10/27/2026 15:51 6 86.77
10/27/2026 15:51 20 86.78
10/27/2026 15:51 125 86.85
10/27/2026 15:51 76 86.85
10/27/2026 15:51 1 86.85
10/27/2026 15:51 3 86.85
10/27/2026 15:50 30 86.88
10/27/2026 15:50 100 86.92
10/27/2026 15:50 1 86.93
10/27/2026 15:50 63 86.95
10/27/2026 15:50 5 86.96
10/27/2026 15:49 20 86.99
10/27/2026 15:49 132 87.05
10/27/2026 15:49 100 87.05
10/27/2026 15:49 100 87.05
10/27/2026 15:49 100 87.05
10/27/2026 15:49 7 87.06
10/27/2026 15:48 11 87.01
10/27/2026 15:48 200 86.99
10/27/2026 15:48 60 86.97
10/27/2026 15:48 240 86.97
10/27/2026 15:48 100 86.995
10/27/2026 15:48 1 87.01
10/27/2026 15:48 152 87.07
10/27/2026 15:48 100 87.06
10/27/2026 15:48 72 87.02
10/27/2026 15:48 30 87.05
10/27/2026 15:48 100 87.05
10/27/2026 15:47 100 87.07
10/27/2026 15:47 100 87.04
10/27/2026 15:47 11 87.05
10/27/2026 15:47 100 87.03
10/27/2026 15:47 100 87.02
10/27/2026 15:46 1 87.00
10/27/2026 15:46 5 87.00
10/27/2026 15:46 100 86.99
10/27/2026 15:46 135 86.92
10/27/2026 15:46 16 86.92
10/27/2026 15:46 47 86.92
10/27/2026 15:46 2 86.92
10/27/2026 15:45 158 86.97
10/27/2026 15:45 100 86.94
10/27/2026 15:45 29 86.90
10/27/2026 15:45 4 86.915
10/27/2026 15:44 4 86.91
10/27/2026 15:44 6 86.91
10/27/2026 15:44 65 86.93
10/27/2026 15:44 100 86.90
10/27/2026 15:44 3 86.90
10/27/2026 15:44 32 86.90
10/27/2026 15:44 7 86.88
10/27/2026 15:44 100 86.86
10/27/2026 15:44 5 86.84
10/27/2026 15:44 5 86.82
10/27/2026 15:44 12 86.81
10/27/2026 15:44 3 86.80
10/27/2026 15:44 400 86.80
10/27/2026 15:44 123 86.79
10/27/2026 15:44 100 86.79
10/27/2026 15:44 99 86.79
10/27/2026 15:44 93 86.75
10/27/2026 15:44 31 86.75
10/27/2026 15:43 1 86.79
10/27/2026 15:42 37 86.78
10/27/2026 15:42 6 86.72
10/27/2026 15:42 23 86.77
10/27/2026 15:42 100 86.77
10/27/2026 15:42 80 86.76
10/27/2026 15:42 20 86.77
10/27/2026 15:42 35 86.82
10/27/2026 15:42 30 86.80
10/27/2026 15:42 70 86.80
10/27/2026 15:41 100 86.77
10/27/2026 15:41 100 86.77
10/27/2026 15:41 3 86.73
10/27/2026 15:41 49 86.74
10/27/2026 15:41 100 86.77
10/27/2026 15:41 261 86.78
10/27/2026 15:41 339 86.78
10/27/2026 15:40 10 86.80
10/27/2026 15:39 29 86.80
10/27/2026 15:39 60 86.71
10/27/2026 15:39 100 86.70
10/27/2026 15:39 2 86.74
10/27/2026 15:39 79 86.76
10/27/2026 15:39 79 86.76
10/27/2026 15:39 200 86.76
10/27/2026 15:39 200 86.77
10/27/2026 15:39 400 86.77
10/27/2026 15:39 10 86.83
10/27/2026 15:39 100 86.82
10/27/2026 15:39 100 86.82
10/27/2026 15:39 100 86.82
10/27/2026 15:38 3 86.785
10/27/2026 15:38 1 86.75
10/27/2026 15:38 18 86.82
10/27/2026 15:38 400 86.80
10/27/2026 15:37 97 86.78
10/27/2026 15:37 100 86.80
10/27/2026 15:37 354 86.80
10/27/2026 15:37 446 86.80
10/27/2026 15:37 58 86.80
10/27/2026 15:37 200 86.80
10/27/2026 15:37 1 86.80
10/27/2026 15:37 20 86.80
10/27/2026 15:37 65 86.84
10/27/2026 15:37 43 86.83
10/27/2026 15:37 98 86.80
10/27/2026 15:37 1 86.80
10/27/2026 15:37 1 86.80
10/27/2026 15:37 70 86.79
10/27/2026 15:37 1 86.79
10/27/2026 15:36 100 86.75
10/27/2026 15:36 34 86.715
10/27/2026 15:36 240 86.71
10/27/2026 15:36 363 86.71
10/27/2026 15:36 100 86.71
10/27/2026 15:36 15 86.71
10/27/2026 15:36 5 86.71
10/27/2026 15:36 28 86.71
10/27/2026 15:36 75 86.71
10/27/2026 15:36 25 86.71
10/27/2026 15:36 3 86.71
10/27/2026 15:36 1 86.71
10/27/2026 15:36 96 86.71
10/27/2026 15:36 100 86.71
10/27/2026 15:36 1 86.72
10/27/2026 15:36 432 86.72
10/27/2026 15:36 68 86.72
10/27/2026 15:36 75 86.72
10/27/2026 15:36 125 86.72
10/27/2026 15:36 200 86.72
10/27/2026 15:36 30 86.75
10/27/2026 15:36 1 86.75
10/27/2026 15:36 1 86.75
10/27/2026 15:36 3 86.75
10/27/2026 15:36 1 86.74
10/27/2026 15:36 100 86.71
10/27/2026 15:35 4 86.67
10/27/2026 15:35 70 86.65
10/27/2026 15:35 100 86.65
10/27/2026 15:35 100 86.65
10/27/2026 15:34 100 86.63
10/27/2026 15:34 8 86.63
10/27/2026 15:34 1 86.56
10/27/2026 15:34 99 86.56
10/27/2026 15:34 1 86.56
10/27/2026 15:34 63 86.60
10/27/2026 15:34 300 86.62
10/27/2026 15:33 1 86.64
10/27/2026 15:33 30 86.66
10/27/2026 15:33 1 86.67
10/27/2026 15:33 1 86.70
10/27/2026 15:33 99 86.70
10/27/2026 15:33 100 86.70
10/27/2026 15:33 1 86.70
10/27/2026 15:33 100 86.70
10/27/2026 15:32 100 86.71
10/27/2026 15:32 1 86.71
10/27/2026 15:32 99 86.71
10/27/2026 15:32 100 86.71
10/27/2026 15:32 51 86.69
10/27/2026 15:32 18 86.73
10/27/2026 15:32 15 86.73
10/27/2026 15:32 2 86.79
10/27/2026 15:32 1 86.79
10/27/2026 15:32 18 86.81
10/27/2026 15:32 46 86.81
10/27/2026 15:32 54 86.81
10/27/2026 15:32 46 86.81
10/27/2026 15:32 54 86.81
10/27/2026 15:32 100 86.81
10/27/2026 15:32 100 86.83
10/27/2026 15:32 20 86.83
10/27/2026 15:32 380 86.83
10/27/2026 15:30 6 86.875
10/27/2026 15:30 38 86.88
10/27/2026 15:30 133 86.88
10/27/2026 15:30 67 86.88
10/27/2026 15:30 100 86.91
10/27/2026 15:30 200 86.92
10/27/2026 15:30 7 86.91
10/27/2026 15:30 26 86.88
10/27/2026 15:30 3 86.88
10/27/2026 15:30 1 86.88
10/27/2026 15:29 100 86.83
10/27/2026 15:29 100 86.83
10/27/2026 15:29 20 86.76
10/27/2026 15:29 6 86.77
10/27/2026 15:28 100 86.855
10/27/2026 15:28 100 86.86
10/27/2026 15:28 4 86.84
10/27/2026 15:28 100 86.83
10/27/2026 15:28 1 86.81
10/27/2026 15:28 100 86.76
10/27/2026 15:27 200 86.73
10/27/2026 15:27 13 86.75
10/27/2026 15:27 100 86.75
10/27/2026 15:27 2 86.72
10/27/2026 15:26 341 86.75
10/27/2026 15:26 59 86.75
10/27/2026 15:26 1 86.71
10/27/2026 15:26 100 86.70
10/27/2026 15:26 100 86.69
10/27/2026 15:26 200 86.69
10/27/2026 15:26 1 86.68
10/27/2026 15:26 700 86.69
10/27/2026 15:26 24 86.70
10/27/2026 15:26 38 86.70
10/27/2026 15:26 38 86.70
10/27/2026 15:25 100 86.74
10/27/2026 15:25 100 86.73
10/27/2026 15:25 2 86.695
10/27/2026 15:25 100 86.695
10/27/2026 15:24 70 86.70
10/27/2026 15:24 100 86.70
10/27/2026 15:24 4 86.70
10/27/2026 15:24 6 86.66
10/27/2026 15:24 3 86.635
10/27/2026 15:24 6 86.635
10/27/2026 15:24 100 86.61
10/27/2026 15:24 100 86.61
10/27/2026 15:24 100 86.61
10/27/2026 15:24 1 86.61
10/27/2026 15:24 1 86.61
10/27/2026 15:24 5 86.61
10/27/2026 15:24 6 86.61
10/27/2026 15:23 24 86.57
10/27/2026 15:23 100 86.57
10/27/2026 15:23 76 86.57
10/27/2026 15:23 24 86.57
10/27/2026 15:23 76 86.57
10/27/2026 15:23 200 86.57
10/27/2026 15:23 100 86.57
10/27/2026 15:23 100 86.57
10/27/2026 15:23 300 86.57
10/27/2026 15:23 100 86.58
10/27/2026 15:22 100 86.63
10/27/2026 15:22 38 86.66
10/27/2026 15:22 100 86.67
10/27/2026 15:22 31 86.69
10/27/2026 15:22 64 86.69
10/27/2026 15:22 5 86.69
10/27/2026 15:22 5 86.68
10/27/2026 15:22 1 86.68
10/27/2026 15:22 10 86.67
10/27/2026 15:22 100 86.67
10/27/2026 15:22 24 86.67
10/27/2026 15:22 200 86.67
10/27/2026 15:22 3 86.67
10/27/2026 15:22 100 86.67
10/27/2026 15:22 24 86.67
10/27/2026 15:21 6 86.62
10/27/2026 15:20 106 86.68
10/27/2026 15:20 194 86.68
10/27/2026 15:20 30 86.70
10/27/2026 15:20 1 86.70
10/27/2026 15:20 1 86.70
10/27/2026 15:20 1 86.70
10/27/2026 15:20 25 86.725
10/27/2026 15:19 12 86.77
10/27/2026 15:19 100 86.77
10/27/2026 15:19 100 86.76
10/27/2026 15:19 100 86.75
10/27/2026 15:19 39 86.75
10/27/2026 15:19 1 86.75
10/27/2026 15:19 100 86.76
10/27/2026 15:19 100 86.77
10/27/2026 15:19 100 86.80
10/27/2026 15:19 2 86.81
10/27/2026 15:19 32 86.84
10/27/2026 15:19 53 86.84
10/27/2026 15:19 32 86.855
10/27/2026 15:19 15 86.84
10/27/2026 15:19 38 86.875
10/27/2026 15:19 14 86.90
10/27/2026 15:19 500 86.90
10/27/2026 15:19 2 86.92
10/27/2026 15:18 1 86.95
10/27/2026 15:18 25 86.94
10/27/2026 15:18 6 86.94
10/27/2026 15:18 19 86.93
10/27/2026 15:18 100 86.93
10/27/2026 15:18 100 86.91
10/27/2026 15:18 5 86.91
10/27/2026 15:18 5 86.91
10/27/2026 15:18 100 86.90
10/27/2026 15:18 1 86.85
10/27/2026 15:17 20 86.85
10/27/2026 15:17 6 86.89
10/27/2026 15:17 5 86.89
10/27/2026 15:17 20 86.87
10/27/2026 15:17 19 86.92
10/27/2026 15:16 4 86.97
10/27/2026 15:15 5 86.94
10/27/2026 15:15 36 86.83
10/27/2026 15:15 100 86.84
10/27/2026 15:15 5 86.86
10/27/2026 15:15 2 86.87
10/27/2026 15:15 90 86.94
10/27/2026 15:15 100 86.94
10/27/2026 15:15 100 86.94
10/27/2026 15:15 5 86.92
10/27/2026 15:15 5 86.92
10/27/2026 15:15 100 86.89
10/27/2026 15:15 100 86.89
10/27/2026 15:15 100 86.89
10/27/2026 15:15 48 86.92
10/27/2026 15:15 22 86.92
10/27/2026 15:15 200 86.92
10/27/2026 15:15 20 86.94
10/27/2026 15:15 100 87.00
10/27/2026 15:15 18 86.95
10/27/2026 15:15 20 86.95
10/27/2026 15:15 4 86.99
10/27/2026 15:15 19 86.99
10/27/2026 15:15 20 86.99
10/27/2026 15:15 38 86.99
10/27/2026 15:15 19 86.99
10/27/2026 15:15 100 87.03
10/27/2026 15:15 5 87.03
10/27/2026 15:15 100 87.02
10/27/2026 15:15 100 87.02
10/27/2026 15:15 100 87.02
10/27/2026 15:15 38 86.97
10/27/2026 15:15 38 86.97
10/27/2026 15:15 62 86.97
10/27/2026 15:15 38 86.97
10/27/2026 15:14 6 86.93
10/27/2026 15:14 2 86.94
10/27/2026 15:14 100 86.93
10/27/2026 15:14 13 86.94
10/27/2026 15:14 100 86.99
10/27/2026 15:13 4 87.01
10/27/2026 15:13 100 86.99
10/27/2026 15:13 46 86.99
10/27/2026 15:13 254 86.99
10/27/2026 15:13 100 86.99
10/27/2026 15:13 20 86.90
10/27/2026 15:13 6 86.90
10/27/2026 15:12 240 87.01
10/27/2026 15:12 66 87.01
10/27/2026 15:12 90 87.00
10/27/2026 15:12 100 87.00
10/27/2026 15:12 100 87.05
10/27/2026 15:12 100 87.05
10/27/2026 15:12 70 87.06
10/27/2026 15:12 200 87.06
10/27/2026 15:12 100 87.06
10/27/2026 15:11 100 87.12
10/27/2026 15:11 100 87.12
10/27/2026 15:11 200 87.12
10/27/2026 15:11 300 87.12
10/27/2026 15:11 100 87.13
10/27/2026 15:10 38 87.17
10/27/2026 15:10 38 87.17
10/27/2026 15:10 200 87.17
10/27/2026 15:10 100 87.17
10/27/2026 15:10 100 87.28
10/27/2026 15:10 100 87.28
10/27/2026 15:10 100 87.25
10/27/2026 15:10 1 87.25
10/27/2026 15:10 100 87.24
10/27/2026 15:10 100 87.24
10/27/2026 15:10 13 87.23
10/27/2026 15:10 2 87.22
10/27/2026 15:10 64 87.19
10/27/2026 15:10 30 87.20
10/27/2026 15:10 1 87.17
10/27/2026 15:10 98 87.17
10/27/2026 15:10 1 87.17
10/27/2026 15:10 1 87.17
10/27/2026 15:10 215 87.17
10/27/2026 15:10 19 87.17
10/27/2026 15:10 166 87.17
10/27/2026 15:10 100 87.16
10/27/2026 15:10 1 87.15
10/27/2026 15:10 100 87.14
10/27/2026 15:10 300 87.14
10/27/2026 15:09 6 87.11
10/27/2026 15:09 1 87.06
10/27/2026 15:09 38 87.04
10/27/2026 15:09 38 87.04
10/27/2026 15:09 200 87.01
10/27/2026 15:09 100 87.03
10/27/2026 15:09 92 87.02
10/27/2026 15:09 1 87.02
10/27/2026 15:09 7 87.02
10/27/2026 15:09 1 87.02
10/27/2026 15:09 3 87.01
10/27/2026 15:09 1 87.01
10/27/2026 15:09 1 87.01
10/27/2026 15:09 1 87.00
10/27/2026 15:09 19 86.97
10/27/2026 15:09 100 86.97
10/27/2026 15:09 100 86.97
10/27/2026 15:09 60 86.99
10/27/2026 15:09 240 86.99
10/27/2026 15:09 14 86.96
10/27/2026 15:08 38 87.06
10/27/2026 15:08 38 87.06
10/27/2026 15:08 66 86.94
10/27/2026 15:08 48 87.01
10/27/2026 15:08 20 87.01
10/27/2026 15:07 3 87.06
10/27/2026 15:07 100 87.035
10/27/2026 15:07 30 86.97
10/27/2026 15:07 9 86.96
10/27/2026 15:07 9 86.96
10/27/2026 15:06 100 86.93
10/27/2026 15:06 6 86.93
10/27/2026 15:06 5 86.92
10/27/2026 15:06 11 86.90
10/27/2026 15:06 26 86.90
10/27/2026 15:06 8 86.88
10/27/2026 15:06 45 86.85
10/27/2026 15:06 55 86.85
10/27/2026 15:06 24 86.84
10/27/2026 15:06 38 86.84
10/27/2026 15:06 38 86.84
10/27/2026 15:05 2 86.755
10/27/2026 15:05 3 86.755
10/27/2026 15:05 1 86.75
10/27/2026 15:05 27 86.76
10/27/2026 15:05 20 86.78
10/27/2026 15:05 20 86.78
10/27/2026 15:05 100 86.81
10/27/2026 15:05 1 86.90
10/27/2026 15:05 12 86.90
10/27/2026 15:05 1 86.89
10/27/2026 15:04 80 86.87
10/27/2026 15:04 20 86.87
10/27/2026 15:04 100 86.88
10/27/2026 15:04 76 86.89
10/27/2026 15:04 100 86.89
10/27/2026 15:04 62 86.93
10/27/2026 15:04 338 86.93
10/27/2026 15:04 62 86.96
10/27/2026 15:04 38 86.96
10/27/2026 15:03 13 86.93
10/27/2026 15:03 2 86.94
10/27/2026 15:03 100 86.99
10/27/2026 15:03 9 87.04
10/27/2026 15:03 5 87.03
10/27/2026 15:03 19 86.99
10/27/2026 15:03 1 86.99
10/27/2026 15:03 100 86.99
10/27/2026 15:03 38 86.94
10/27/2026 15:03 240 86.945
10/27/2026 15:03 100 86.97
10/27/2026 15:02 24 86.98
10/27/2026 15:02 38 86.98
10/27/2026 15:02 38 86.98
10/27/2026 15:02 100 87.01
10/27/2026 15:02 100 87.01
10/27/2026 15:02 200 87.05
10/27/2026 15:01 100 87.07
10/27/2026 15:01 6 87.05
10/27/2026 15:01 1 87.05
10/27/2026 15:01 7 87.04
10/27/2026 15:01 100 87.04
10/27/2026 15:01 1 87.04
10/27/2026 15:01 30 87.02
10/27/2026 15:01 24 87.00
10/27/2026 15:01 76 87.00
10/27/2026 15:01 11 87.00
10/27/2026 15:01 13 87.02
10/27/2026 15:01 200 87.02
10/27/2026 15:01 10 87.09
10/27/2026 15:01 30 87.08
10/27/2026 15:01 40 87.08
10/27/2026 15:01 2 87.07
10/27/2026 15:01 100 87.07
10/27/2026 15:01 60 87.07
10/27/2026 15:00 200 87.02
10/27/2026 15:00 100 87.07
10/27/2026 15:00 100 87.07
10/27/2026 15:00 90 87.06
10/27/2026 15:00 100 87.06
10/27/2026 15:00 1 87.05
10/27/2026 15:00 240 87.05
10/27/2026 15:00 96 87.04
10/27/2026 15:00 20 87.04
10/27/2026 15:00 40 87.03
10/27/2026 15:00 240 87.015
10/27/2026 15:00 100 86.98
10/27/2026 15:00 100 86.99
10/27/2026 15:00 3 87.00
10/27/2026 15:00 300 87.05
10/27/2026 15:00 100 87.05
10/27/2026 15:00 3 87.02
10/27/2026 15:00 100 87.03
10/27/2026 15:00 100 87.04
10/27/2026 15:00 100 87.04
10/27/2026 15:00 24 87.08
10/27/2026 15:00 28 87.11
10/27/2026 15:00 28 87.11
10/27/2026 15:00 172 87.11
10/27/2026 15:00 300 87.11
10/27/2026 15:00 24 87.12
10/27/2026 15:00 38 87.12
10/27/2026 15:00 38 87.12
10/27/2026 15:00 195 87.18
10/27/2026 15:00 125 87.17
10/27/2026 15:00 240 87.17
10/27/2026 15:00 240 87.145
10/27/2026 14:59 100 87.12
10/27/2026 14:59 242 87.12
10/27/2026 14:59 258 87.12
10/27/2026 14:59 13 87.12
10/27/2026 14:59 100 87.13
10/27/2026 14:59 200 87.13
10/27/2026 14:59 200 87.17
10/27/2026 14:59 62 87.18
10/27/2026 14:59 38 87.18
10/27/2026 14:59 4 87.22
10/27/2026 14:59 9 87.21
10/27/2026 14:59 15 87.19
10/27/2026 14:59 1 87.19
10/27/2026 14:59 100 87.19
10/27/2026 14:59 2 87.13
10/27/2026 14:58 5 87.20
10/27/2026 14:58 2 87.18
10/27/2026 14:58 100 87.16
10/27/2026 14:58 38 87.14
10/27/2026 14:57 2 87.11
10/27/2026 14:57 98 87.16
10/27/2026 14:57 100 87.16
10/27/2026 14:57 163 87.16
10/27/2026 14:57 237 87.16
10/27/2026 14:57 100 87.17
10/27/2026 14:57 337 87.22
10/27/2026 14:57 100 87.22
10/27/2026 14:57 4 87.22
10/27/2026 14:57 59 87.22
10/27/2026 14:57 4 87.21
10/27/2026 14:57 100 87.20
10/27/2026 14:57 100 87.20
10/27/2026 14:57 38 87.16
10/27/2026 14:57 2 87.16
10/27/2026 14:57 290 87.16
10/27/2026 14:56 5 87.18
10/27/2026 14:56 38 87.18
10/27/2026 14:56 57 87.18
10/27/2026 14:56 38 87.205
10/27/2026 14:56 100 87.21
10/27/2026 14:56 20 87.21
10/27/2026 14:56 20 87.21
10/27/2026 14:56 3 87.23
10/27/2026 14:56 100 87.20
10/27/2026 14:56 500 87.17
10/27/2026 14:56 5 87.16
10/27/2026 14:55 60 87.11
10/27/2026 14:55 20 87.10
10/27/2026 14:55 38 87.075
10/27/2026 14:55 2 87.00
10/27/2026 14:54 1 87.11
10/27/2026 14:54 5 87.11
10/27/2026 14:54 4 87.10
10/27/2026 14:54 6 87.09
10/27/2026 14:54 28 87.03
10/27/2026 14:54 100 87.03
10/27/2026 14:54 125 87.01
10/27/2026 14:54 280 87.02
10/27/2026 14:54 19 87.07
10/27/2026 14:54 100 87.03
10/27/2026 14:53 38 87.00
10/27/2026 14:53 27 87.02
10/27/2026 14:53 73 87.02
10/27/2026 14:53 100 87.02
10/27/2026 14:53 100 87.02
10/27/2026 14:53 24 86.97
10/27/2026 14:53 38 86.97
10/27/2026 14:53 38 86.97
10/27/2026 14:52 2 87.00
10/27/2026 14:52 100 86.95
10/27/2026 14:52 38 86.905
10/27/2026 14:52 10 86.94
10/27/2026 14:52 38 86.91
10/27/2026 14:51 62 86.84
10/27/2026 14:51 38 86.84
10/27/2026 14:51 24 86.84
10/27/2026 14:51 38 86.84
10/27/2026 14:51 38 86.84
10/27/2026 14:51 24 86.84
10/27/2026 14:51 38 86.84
10/27/2026 14:51 38 86.84
10/27/2026 14:51 100 86.83
10/27/2026 14:51 300 86.83
10/27/2026 14:51 100 86.83
10/27/2026 14:51 11 86.785
10/27/2026 14:50 4 86.815
10/27/2026 14:50 30 86.85
10/27/2026 14:50 6 86.805
10/27/2026 14:50 100 86.815
10/27/2026 14:50 38 86.75
10/27/2026 14:49 100 86.795
10/27/2026 14:49 31 86.80
10/27/2026 14:49 19 86.80
10/27/2026 14:49 62 86.79
10/27/2026 14:49 38 86.79
10/27/2026 14:49 62 86.77
10/27/2026 14:49 38 86.77
10/27/2026 14:49 1 86.77
10/27/2026 14:49 100 86.73
10/27/2026 14:49 100 86.73
10/27/2026 14:49 100 86.72
10/27/2026 14:49 75 86.70
10/27/2026 14:49 25 86.70
10/27/2026 14:49 150 86.70
10/27/2026 14:49 50 86.70
10/27/2026 14:49 100 86.69
10/27/2026 14:48 57 86.70
10/27/2026 14:48 13 86.70
10/27/2026 14:48 43 86.71
10/27/2026 14:48 38 86.74
10/27/2026 14:48 15 86.73
10/27/2026 14:48 2 86.80
10/27/2026 14:48 10 86.94
10/27/2026 14:48 100 86.94
10/27/2026 14:48 13 87.00
10/27/2026 14:48 20 87.00
10/27/2026 14:47 30 87.00
10/27/2026 14:47 35 86.98
10/27/2026 14:47 65 86.98
10/27/2026 14:47 6 86.97
10/27/2026 14:47 10 86.97
10/27/2026 14:47 100 86.74
10/27/2026 14:47 38 86.795
10/27/2026 14:47 100 86.80
10/27/2026 14:47 1 86.71
10/27/2026 14:47 99 86.68
10/27/2026 14:47 1 86.68
10/27/2026 14:47 173 86.67
10/27/2026 14:47 100 86.61
10/27/2026 14:47 100 86.61
10/27/2026 14:47 1 86.57
10/27/2026 14:47 229 86.57
10/27/2026 14:47 100 86.56
10/27/2026 14:47 100 86.56
10/27/2026 14:47 14 86.55
10/27/2026 14:47 10 86.55
10/27/2026 14:47 90 86.55
10/27/2026 14:47 10 86.55
10/27/2026 14:47 90 86.55
10/27/2026 14:47 124 86.54
10/27/2026 14:47 38 86.54
10/27/2026 14:47 38 86.54
10/27/2026 14:46 38 86.44
10/27/2026 14:45 190 86.52
10/27/2026 14:45 10 86.52
10/27/2026 14:45 27 86.42
10/27/2026 14:45 30 86.52
10/27/2026 14:45 100 86.48
10/27/2026 14:45 9 86.42
10/27/2026 14:45 10 86.37
10/27/2026 14:45 18 86.38
10/27/2026 14:45 21 86.38
10/27/2026 14:44 30 86.40
10/27/2026 14:44 30 86.41
10/27/2026 14:44 100 86.52
10/27/2026 14:44 40 86.51
10/27/2026 14:44 26 86.58
10/27/2026 14:44 1 86.58
10/27/2026 14:44 100 86.60
10/27/2026 14:44 100 86.60
10/27/2026 14:44 100 86.61
10/27/2026 14:44 100 86.62
10/27/2026 14:44 100 86.62
10/27/2026 14:44 22 86.89
10/27/2026 14:43 1 86.94
10/27/2026 14:43 1 86.91
10/27/2026 14:43 1 86.86
10/27/2026 14:43 46 86.85
10/27/2026 14:43 54 86.85
10/27/2026 14:43 28 86.80
10/27/2026 14:43 38 86.80
10/27/2026 14:43 38 86.80
10/27/2026 14:43 38 86.80
10/27/2026 14:43 60 86.80
10/27/2026 14:43 38 86.80
10/27/2026 14:43 60 86.80
10/27/2026 14:43 60 86.80
10/27/2026 14:43 38 86.68
10/27/2026 14:43 38 86.68
10/27/2026 14:43 1 86.63
10/27/2026 14:42 60 86.63
10/27/2026 14:41 1 86.72
10/27/2026 14:41 16 86.695
10/27/2026 14:41 15 86.695
10/27/2026 14:41 5 86.63
10/27/2026 14:41 10 86.66
10/27/2026 14:41 8 86.66
10/27/2026 14:41 1 86.66
10/27/2026 14:41 38 86.775
10/27/2026 14:41 129 86.78
10/27/2026 14:41 71 86.78
10/27/2026 14:41 18 86.78
10/27/2026 14:41 60 86.78
10/27/2026 14:41 1 86.78
10/27/2026 14:41 4 86.81
10/27/2026 14:41 12 86.84
10/27/2026 14:40 1 86.97
10/27/2026 14:40 2 86.89
10/27/2026 14:39 100 86.73
10/27/2026 14:39 100 86.72
10/27/2026 14:39 40 86.77
10/27/2026 14:39 60 86.69
10/27/2026 14:39 100 86.67
10/27/2026 14:39 100 86.67
10/27/2026 14:39 92 86.66
10/27/2026 14:39 100 86.66
10/27/2026 14:39 8 86.66
10/27/2026 14:38 60 86.48
10/27/2026 14:36 100 86.62
10/27/2026 14:36 100 86.57
10/27/2026 14:36 1 86.54
10/27/2026 14:36 120 86.48
10/27/2026 14:36 100 86.48
10/27/2026 14:36 178 86.48
10/27/2026 14:36 2 86.48
10/27/2026 14:36 5 86.44
10/27/2026 14:36 50 86.44
10/27/2026 14:36 120 86.59
10/27/2026 14:36 6 86.505
10/27/2026 14:36 100 86.55
10/27/2026 14:36 50 86.71
10/27/2026 14:35 50 86.72
10/27/2026 14:35 8 86.73
10/27/2026 14:35 100 86.74
10/27/2026 14:35 50 86.72
10/27/2026 14:35 100 86.73
10/27/2026 14:35 204 86.75
10/27/2026 14:35 96 86.75
10/27/2026 14:35 9 86.77
10/27/2026 14:35 64 86.71
10/27/2026 14:35 36 86.71
10/27/2026 14:35 23 86.75
10/27/2026 14:35 472 86.76
10/27/2026 14:35 28 86.76
10/27/2026 14:35 7 86.77
10/27/2026 14:35 3 86.77
10/27/2026 14:35 5 86.83
10/27/2026 14:35 54 86.83
10/27/2026 14:35 100 86.91
10/27/2026 14:35 68 86.87
10/27/2026 14:35 8 86.87
10/27/2026 14:35 8 86.87
10/27/2026 14:35 8 86.87
10/27/2026 14:35 8 86.87
10/27/2026 14:35 8 86.87
10/27/2026 14:35 92 86.87
10/27/2026 14:34 24 86.75
10/27/2026 14:34 100 86.86
10/27/2026 14:34 100 86.86
10/27/2026 14:34 100 86.86
10/27/2026 14:34 100 86.86
10/27/2026 14:34 98 86.86
10/27/2026 14:34 2 86.83
10/27/2026 14:34 100 86.82
10/27/2026 14:34 25 86.82
10/27/2026 14:34 75 86.82
10/27/2026 14:34 24 86.65
10/27/2026 14:34 57 86.65
10/27/2026 14:34 43 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 57 86.65
10/27/2026 14:34 43 86.65
10/27/2026 14:34 57 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 100 86.65
10/27/2026 14:34 300 86.70
10/27/2026 14:34 15 86.63
10/27/2026 14:34 5 86.63
10/27/2026 14:34 500 86.69
10/27/2026 14:34 100 86.69
10/27/2026 14:34 93 86.70
10/27/2026 14:34 106 86.70
10/27/2026 14:34 19 86.70
10/27/2026 14:34 20 86.70
10/27/2026 14:34 100 86.71
10/27/2026 14:34 240 86.71
10/27/2026 14:34 1 86.72
10/27/2026 14:34 240 86.73
10/27/2026 14:34 145 86.74
10/27/2026 14:34 1 86.78
10/27/2026 14:34 10 86.78
10/27/2026 14:34 5 86.91
10/27/2026 14:34 200 86.91
10/27/2026 14:34 9 86.91
10/27/2026 14:34 393 86.91
10/27/2026 14:34 107 86.91
10/27/2026 14:34 125 86.92
10/27/2026 14:34 240 86.92
10/27/2026 14:34 240 86.93
10/27/2026 14:34 8 87.05
10/27/2026 14:34 92 87.05
10/27/2026 14:34 6 87.00
10/27/2026 14:34 2 87.00
10/27/2026 14:34 2 87.00
10/27/2026 14:34 2 86.93
10/27/2026 14:34 38 86.845
10/27/2026 14:34 70 86.83
10/27/2026 14:34 2 86.88
10/27/2026 14:33 100 86.58
10/27/2026 14:33 100 86.63
10/27/2026 14:33 100 86.61
10/27/2026 14:33 1 86.46
10/27/2026 14:33 200 86.38
10/27/2026 14:33 85 86.42
10/27/2026 14:33 86 86.37
10/27/2026 14:33 38 86.30
10/27/2026 14:33 38 86.30
10/27/2026 14:33 38 86.30
10/27/2026 14:33 70 86.28
10/27/2026 14:33 51 86.28
10/27/2026 14:33 49 86.28
10/27/2026 14:33 51 86.27
10/27/2026 14:33 49 86.27
10/27/2026 14:33 51 86.27
10/27/2026 14:33 49 86.27
10/27/2026 14:33 51 86.23
10/27/2026 14:33 38 86.23
10/27/2026 14:33 11 86.23
10/27/2026 14:33 62 86.23
10/27/2026 14:33 38 86.23
10/27/2026 14:32 500 86.15
10/27/2026 14:32 5 86.20
10/27/2026 14:32 269 86.20
10/27/2026 14:32 225 86.20
10/27/2026 14:32 100 86.23
10/27/2026 14:32 15 86.20
10/27/2026 14:32 6 85.99
10/27/2026 14:31 40 86.10
10/27/2026 14:31 100 86.07
10/27/2026 14:31 100 86.05
10/27/2026 14:31 100 86.05
10/27/2026 14:31 100 86.05
10/27/2026 14:31 100 86.04
10/27/2026 14:31 100 85.99
10/27/2026 14:31 100 85.99
10/27/2026 14:31 191 85.855
10/27/2026 14:31 2 85.855
10/27/2026 14:31 1 85.855
10/27/2026 14:31 20 85.855
10/27/2026 14:31 86 85.89
10/27/2026 14:31 38 85.89
10/27/2026 14:31 76 85.89
10/27/2026 14:31 7 85.88
10/27/2026 14:31 2 85.87
10/27/2026 14:31 100 85.77
10/27/2026 14:31 100 85.77
10/27/2026 14:31 24 85.765
10/27/2026 14:31 38 85.765
10/27/2026 14:31 38 85.765
10/27/2026 14:31 5 85.70
10/27/2026 14:31 44 85.70
10/27/2026 14:31 1 85.75
10/27/2026 14:31 3 85.90
10/27/2026 14:31 4 85.96
10/27/2026 14:31 450 86.00
10/27/2026 14:31 1 86.00
10/27/2026 14:31 10 86.00
10/27/2026 14:31 7 86.00
10/27/2026 14:31 6 86.00
10/27/2026 14:31 1 86.00
10/27/2026 14:31 1 86.01
10/27/2026 14:31 500 86.28
10/27/2026 14:31 3 86.28
10/27/2026 14:31 100 86.43
10/27/2026 14:31 15 86.45
10/27/2026 14:31 1 86.48
10/27/2026 14:31 3 86.48
10/27/2026 14:31 124 86.59
10/27/2026 14:31 38 86.625
10/27/2026 14:31 38 86.625
10/27/2026 14:30 47 86.43
10/27/2026 14:30 500 86.50
10/27/2026 14:30 100 86.51
10/27/2026 14:30 300 86.64
10/27/2026 14:30 300 86.64
10/27/2026 14:30 38 86.64
10/27/2026 14:30 300 86.64
10/27/2026 14:30 38 86.64
10/27/2026 14:30 162 86.64
10/27/2026 14:30 138 86.64
10/27/2026 14:30 18 86.29
10/27/2026 14:30 47 86.53
10/27/2026 14:30 47 86.48
10/27/2026 14:30 47 86.48
10/27/2026 14:30 47 86.48
10/27/2026 14:30 27672 86.50
10/27/2026 14:30 27672 86.50