Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
21:47:11
|
Geld
10.09.2026 -
21:47:16
|
Geld Volumen |
Brief
10.09.2026 -
21:47:16
|
Brief Volumen |
|---|---|---|---|---|
|
73.66
-1.52
(
-2.02% )
|
73.64
|
400 |
73.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 21:47 | 5 | 73.66 |
| 09/10/2026 21:47 | 11 | 73.66 |
| 09/10/2026 21:47 | 100 | 73.66 |
| 09/10/2026 21:47 | 26 | 73.65 |
| 09/10/2026 21:47 | 131 | 73.65 |
| 09/10/2026 21:47 | 8 | 73.64 |
| 09/10/2026 21:47 | 28 | 73.64 |
| 09/10/2026 21:47 | 18 | 73.64 |
| 09/10/2026 21:47 | 14 | 73.64 |
| 09/10/2026 21:47 | 64 | 73.63 |
| 09/10/2026 21:47 | 36 | 73.63 |
| 09/10/2026 21:47 | 100 | 73.63 |
| 09/10/2026 21:47 | 100 | 73.63 |
| 09/10/2026 21:47 | 36 | 73.63 |
| 09/10/2026 21:46 | 300 | 73.61 |
| 09/10/2026 21:46 | 2 | 73.60 |
| 09/10/2026 21:46 | 98 | 73.60 |
| 09/10/2026 21:46 | 100 | 73.60 |
| 09/10/2026 21:46 | 99 | 73.60 |
| 09/10/2026 21:46 | 1 | 73.60 |
| 09/10/2026 21:46 | 2 | 73.60 |
| 09/10/2026 21:46 | 100 | 73.60 |
| 09/10/2026 21:46 | 3 | 73.59 |
| 09/10/2026 21:46 | 6 | 73.58 |
| 09/10/2026 21:46 | 11 | 73.59 |
| 09/10/2026 21:46 | 150 | 73.60 |
| 09/10/2026 21:46 | 10 | 73.60 |
| 09/10/2026 21:46 | 1 | 73.60 |
| 09/10/2026 21:46 | 300 | 73.61 |
| 09/10/2026 21:46 | 100 | 73.61 |
| 09/10/2026 21:46 | 100 | 73.61 |
| 09/10/2026 21:46 | 39 | 73.62 |
| 09/10/2026 21:46 | 5 | 73.62 |
| 09/10/2026 21:46 | 8 | 73.62 |
| 09/10/2026 21:46 | 1 | 73.62 |
| 09/10/2026 21:46 | 7 | 73.62 |
| 09/10/2026 21:46 | 12 | 73.62 |
| 09/10/2026 21:46 | 1 | 73.62 |
| 09/10/2026 21:46 | 2 | 73.63 |
| 09/10/2026 21:46 | 100 | 73.64 |
| 09/10/2026 21:46 | 29 | 73.65 |
| 09/10/2026 21:46 | 100 | 73.65 |
| 09/10/2026 21:46 | 40 | 73.68 |
| 09/10/2026 21:46 | 59 | 73.67 |
| 09/10/2026 21:46 | 1 | 73.67 |
| 09/10/2026 21:46 | 10 | 73.67 |
| 09/10/2026 21:46 | 100 | 73.67 |
| 09/10/2026 21:45 | 40 | 73.67 |
| 09/10/2026 21:45 | 2 | 73.66 |
| 09/10/2026 21:45 | 44 | 73.66 |
| 09/10/2026 21:45 | 56 | 73.66 |
| 09/10/2026 21:45 | 3 | 73.67 |
| 09/10/2026 21:45 | 2 | 73.67 |
| 09/10/2026 21:45 | 100 | 73.67 |
| 09/10/2026 21:45 | 100 | 73.68 |
| 09/10/2026 21:45 | 100 | 73.68 |
| 09/10/2026 21:45 | 100 | 73.68 |
| 09/10/2026 21:45 | 300 | 73.69 |
| 09/10/2026 21:45 | 100 | 73.69 |
| 09/10/2026 21:45 | 60 | 73.70 |
| 09/10/2026 21:45 | 10 | 73.70 |
| 09/10/2026 21:45 | 35 | 73.70 |
| 09/10/2026 21:45 | 100 | 73.70 |
| 09/10/2026 21:45 | 100 | 73.72 |
| 09/10/2026 21:45 | 4 | 73.72 |
| 09/10/2026 21:45 | 1140 | 73.70 |
| 09/10/2026 21:45 | 15 | 73.71 |
| 09/10/2026 21:45 | 100 | 73.71 |
| 09/10/2026 21:45 | 1 | 73.69 |
| 09/10/2026 21:45 | 14 | 73.69 |
| 09/10/2026 21:45 | 1 | 73.69 |
| 09/10/2026 21:45 | 10 | 73.69 |
| 09/10/2026 21:45 | 300 | 73.69 |
| 09/10/2026 21:45 | 90 | 73.70 |
| 09/10/2026 21:45 | 100 | 73.70 |
| 09/10/2026 21:45 | 12 | 73.70 |
| 09/10/2026 21:45 | 60 | 73.70 |
| 09/10/2026 21:45 | 300 | 73.70 |
| 09/10/2026 21:45 | 100 | 73.70 |
| 09/10/2026 21:45 | 20 | 73.71 |
| 09/10/2026 21:45 | 5 | 73.71 |
| 09/10/2026 21:45 | 41 | 73.69 |
| 09/10/2026 21:45 | 15 | 73.69 |
| 09/10/2026 21:45 | 19 | 73.69 |
| 09/10/2026 21:45 | 2 | 73.66 |
| 09/10/2026 21:45 | 70 | 73.65 |
| 09/10/2026 21:45 | 100 | 73.65 |
| 09/10/2026 21:45 | 35 | 73.65 |
| 09/10/2026 21:45 | 1 | 73.65 |
| 09/10/2026 21:45 | 100 | 73.65 |
| 09/10/2026 21:45 | 20 | 73.66 |
| 09/10/2026 21:45 | 100 | 73.66 |
| 09/10/2026 21:45 | 15 | 73.66 |
| 09/10/2026 21:45 | 300 | 73.66 |
| 09/10/2026 21:44 | 100 | 73.66 |
| 09/10/2026 21:44 | 200 | 73.66 |
| 09/10/2026 21:44 | 100 | 73.66 |
| 09/10/2026 21:44 | 200 | 73.64 |
| 09/10/2026 21:44 | 386 | 73.64 |
| 09/10/2026 21:44 | 100 | 73.64 |
| 09/10/2026 21:44 | 100 | 73.64 |
| 09/10/2026 21:44 | 11 | 73.64 |
| 09/10/2026 21:44 | 100 | 73.64 |
| 09/10/2026 21:44 | 100 | 73.65 |
| 09/10/2026 21:44 | 30 | 73.65 |
| 09/10/2026 21:44 | 70 | 73.65 |
| 09/10/2026 21:44 | 65 | 73.65 |
| 09/10/2026 21:44 | 35 | 73.65 |
| 09/10/2026 21:44 | 100 | 73.65 |
| 09/10/2026 21:44 | 100 | 73.65 |
| 09/10/2026 21:44 | 100 | 73.65 |
| 09/10/2026 21:44 | 200 | 73.645 |
| 09/10/2026 21:44 | 22 | 73.65 |
| 09/10/2026 21:44 | 300 | 73.65 |
| 09/10/2026 21:44 | 99 | 73.65 |
| 09/10/2026 21:44 | 1 | 73.65 |
| 09/10/2026 21:44 | 4 | 73.66 |
| 09/10/2026 21:44 | 100 | 73.66 |
| 09/10/2026 21:44 | 15 | 73.65 |
| 09/10/2026 21:44 | 50 | 73.66 |
| 09/10/2026 21:44 | 15 | 73.66 |
| 09/10/2026 21:44 | 100 | 73.66 |
| 09/10/2026 21:44 | 300 | 73.66 |
| 09/10/2026 21:44 | 100 | 73.66 |
| 09/10/2026 21:44 | 200 | 73.66 |
| 09/10/2026 21:44 | 100 | 73.66 |
| 09/10/2026 21:44 | 35 | 73.67 |
| 09/10/2026 21:44 | 76 | 73.67 |
| 09/10/2026 21:44 | 124 | 73.67 |
| 09/10/2026 21:44 | 100 | 73.67 |
| 09/10/2026 21:44 | 100 | 73.67 |
| 09/10/2026 21:44 | 100 | 73.67 |
| 09/10/2026 21:44 | 20 | 73.67 |
| 09/10/2026 21:44 | 32 | 73.67 |
| 09/10/2026 21:44 | 11 | 73.67 |
| 09/10/2026 21:44 | 10 | 73.68 |
| 09/10/2026 21:44 | 13 | 73.68 |
| 09/10/2026 21:44 | 1 | 73.68 |
| 09/10/2026 21:44 | 45 | 73.68 |
| 09/10/2026 21:44 | 80 | 73.68 |
| 09/10/2026 21:44 | 4 | 73.68 |
| 09/10/2026 21:44 | 16 | 73.68 |
| 09/10/2026 21:44 | 48 | 73.68 |
| 09/10/2026 21:44 | 10 | 73.68 |
| 09/10/2026 21:44 | 156 | 73.69 |
| 09/10/2026 21:44 | 20 | 73.69 |
| 09/10/2026 21:44 | 22 | 73.70 |
| 09/10/2026 21:44 | 103 | 73.70 |
| 09/10/2026 21:44 | 125 | 73.70 |
| 09/10/2026 21:44 | 72 | 73.70 |
| 09/10/2026 21:44 | 103 | 73.70 |
| 09/10/2026 21:44 | 125 | 73.70 |
| 09/10/2026 21:44 | 72 | 73.70 |
| 09/10/2026 21:44 | 228 | 73.70 |
| 09/10/2026 21:44 | 22 | 73.70 |
| 09/10/2026 21:44 | 100 | 73.70 |
| 09/10/2026 21:43 | 135 | 73.71 |
| 09/10/2026 21:43 | 135 | 73.71 |
| 09/10/2026 21:43 | 300 | 73.72 |
| 09/10/2026 21:43 | 135 | 73.72 |
| 09/10/2026 21:43 | 300 | 73.73 |
| 09/10/2026 21:43 | 10 | 73.73 |
| 09/10/2026 21:43 | 35 | 73.73 |
| 09/10/2026 21:43 | 30 | 73.73 |
| 09/10/2026 21:43 | 18 | 73.73 |
| 09/10/2026 21:43 | 1533 | 73.70 |
| 09/10/2026 21:43 | 99 | 73.70 |
| 09/10/2026 21:43 | 1 | 73.70 |
| 09/10/2026 21:43 | 100 | 73.70 |
| 09/10/2026 21:43 | 1 | 73.70 |
| 09/10/2026 21:43 | 100 | 73.70 |
| 09/10/2026 21:43 | 50 | 73.70 |
| 09/10/2026 21:43 | 100 | 73.71 |
| 09/10/2026 21:43 | 2 | 73.71 |
| 09/10/2026 21:43 | 11 | 73.71 |
| 09/10/2026 21:43 | 100 | 73.72 |
| 09/10/2026 21:43 | 1 | 73.72 |
| 09/10/2026 21:43 | 1 | 73.72 |
| 09/10/2026 21:43 | 100 | 73.72 |
| 09/10/2026 21:43 | 100 | 73.73 |
| 09/10/2026 21:43 | 200 | 73.73 |
| 09/10/2026 21:43 | 100 | 73.735 |
| 09/10/2026 21:43 | 100 | 73.735 |
| 09/10/2026 21:43 | 132 | 73.73 |
| 09/10/2026 21:43 | 300 | 73.73 |
| 09/10/2026 21:43 | 2 | 73.73 |
| 09/10/2026 21:43 | 24 | 73.74 |
| 09/10/2026 21:43 | 100 | 73.74 |
| 09/10/2026 21:43 | 100 | 73.74 |
| 09/10/2026 21:43 | 17 | 73.75 |
| 09/10/2026 21:43 | 200 | 73.75 |
| 09/10/2026 21:42 | 33 | 73.75 |
| 09/10/2026 21:42 | 100 | 73.75 |
| 09/10/2026 21:42 | 99 | 73.75 |
| 09/10/2026 21:42 | 3 | 73.76 |
| 09/10/2026 21:42 | 100 | 73.76 |
| 09/10/2026 21:42 | 1 | 73.75 |
| 09/10/2026 21:42 | 20 | 73.76 |
| 09/10/2026 21:42 | 5 | 73.76 |
| 09/10/2026 21:42 | 16 | 73.76 |
| 09/10/2026 21:42 | 26 | 73.76 |
| 09/10/2026 21:41 | 100 | 73.77 |
| 09/10/2026 21:41 | 100 | 73.77 |
| 09/10/2026 21:41 | 15 | 73.78 |
| 09/10/2026 21:41 | 20 | 73.77 |
| 09/10/2026 21:41 | 60 | 73.77 |
| 09/10/2026 21:41 | 40 | 73.77 |
| 09/10/2026 21:41 | 60 | 73.77 |
| 09/10/2026 21:41 | 100 | 73.77 |
| 09/10/2026 21:41 | 17 | 73.76 |
| 09/10/2026 21:41 | 11 | 73.75 |
| 09/10/2026 21:41 | 1 | 73.75 |
| 09/10/2026 21:41 | 100 | 73.75 |
| 09/10/2026 21:41 | 17 | 73.75 |
| 09/10/2026 21:41 | 11 | 73.75 |
| 09/10/2026 21:40 | 1 | 73.76 |
| 09/10/2026 21:40 | 31 | 73.77 |
| 09/10/2026 21:40 | 34 | 73.77 |
| 09/10/2026 21:40 | 1 | 73.76 |
| 09/10/2026 21:40 | 200 | 73.74 |
| 09/10/2026 21:40 | 6 | 73.74 |
| 09/10/2026 21:40 | 14 | 73.75 |
| 09/10/2026 21:40 | 14 | 73.75 |
| 09/10/2026 21:40 | 1 | 73.76 |
| 09/10/2026 21:39 | 1 | 73.76 |
| 09/10/2026 21:39 | 94 | 73.77 |
| 09/10/2026 21:39 | 6 | 73.77 |
| 09/10/2026 21:39 | 100 | 73.77 |
| 09/10/2026 21:39 | 18 | 73.77 |
| 09/10/2026 21:39 | 100 | 73.77 |
| 09/10/2026 21:39 | 100 | 73.78 |
| 09/10/2026 21:39 | 100 | 73.78 |
| 09/10/2026 21:39 | 100 | 73.78 |
| 09/10/2026 21:39 | 100 | 73.79 |
| 09/10/2026 21:39 | 20 | 73.79 |
| 09/10/2026 21:39 | 32 | 73.80 |
| 09/10/2026 21:39 | 31 | 73.80 |
| 09/10/2026 21:39 | 1 | 73.80 |
| 09/10/2026 21:39 | 40 | 73.79 |
| 09/10/2026 21:39 | 60 | 73.79 |
| 09/10/2026 21:39 | 100 | 73.80 |
| 09/10/2026 21:39 | 50 | 73.80 |
| 09/10/2026 21:39 | 14 | 73.80 |
| 09/10/2026 21:39 | 16 | 73.81 |
| 09/10/2026 21:39 | 134 | 73.81 |
| 09/10/2026 21:39 | 20 | 73.80 |
| 09/10/2026 21:38 | 100 | 73.81 |
| 09/10/2026 21:38 | 18 | 73.80 |
| 09/10/2026 21:38 | 24 | 73.78 |
| 09/10/2026 21:38 | 100 | 73.77 |
| 09/10/2026 21:38 | 5 | 73.77 |
| 09/10/2026 21:38 | 200 | 73.76 |
| 09/10/2026 21:38 | 100 | 73.76 |
| 09/10/2026 21:38 | 97 | 73.75 |
| 09/10/2026 21:38 | 3 | 73.75 |
| 09/10/2026 21:38 | 19 | 73.75 |
| 09/10/2026 21:38 | 1 | 73.75 |
| 09/10/2026 21:38 | 2 | 73.75 |
| 09/10/2026 21:38 | 100 | 73.74 |
| 09/10/2026 21:38 | 100 | 73.73 |
| 09/10/2026 21:38 | 419 | 73.72 |
| 09/10/2026 21:38 | 100 | 73.72 |
| 09/10/2026 21:38 | 10 | 73.72 |
| 09/10/2026 21:38 | 50 | 73.72 |
| 09/10/2026 21:38 | 118 | 73.72 |
| 09/10/2026 21:38 | 100 | 73.725 |
| 09/10/2026 21:38 | 29 | 73.725 |
| 09/10/2026 21:38 | 51 | 73.73 |
| 09/10/2026 21:38 | 51 | 73.725 |
| 09/10/2026 21:38 | 100 | 73.72 |
| 09/10/2026 21:38 | 100 | 73.72 |
| 09/10/2026 21:38 | 100 | 73.72 |
| 09/10/2026 21:38 | 76 | 73.72 |
| 09/10/2026 21:38 | 15 | 73.72 |
| 09/10/2026 21:37 | 28 | 73.715 |
| 09/10/2026 21:37 | 27 | 73.71 |
| 09/10/2026 21:37 | 117 | 73.71 |
| 09/10/2026 21:37 | 1 | 73.70 |
| 09/10/2026 21:37 | 100 | 73.71 |
| 09/10/2026 21:37 | 27 | 73.705 |
| 09/10/2026 21:37 | 9 | 73.72 |
| 09/10/2026 21:37 | 91 | 73.72 |
| 09/10/2026 21:37 | 9 | 73.72 |
| 09/10/2026 21:37 | 1 | 73.71 |
| 09/10/2026 21:36 | 18 | 73.71 |
| 09/10/2026 21:36 | 1 | 73.71 |
| 09/10/2026 21:36 | 26 | 73.705 |
| 09/10/2026 21:36 | 125 | 73.70 |
| 09/10/2026 21:36 | 234 | 73.69 |
| 09/10/2026 21:36 | 66 | 73.69 |
| 09/10/2026 21:36 | 42 | 73.68 |
| 09/10/2026 21:36 | 1 | 73.68 |
| 09/10/2026 21:36 | 300 | 73.69 |
| 09/10/2026 21:36 | 12 | 73.69 |
| 09/10/2026 21:36 | 78 | 73.69 |
| 09/10/2026 21:36 | 22 | 73.69 |
| 09/10/2026 21:36 | 13 | 73.70 |
| 09/10/2026 21:36 | 1 | 73.70 |
| 09/10/2026 21:36 | 1 | 73.70 |
| 09/10/2026 21:36 | 100 | 73.71 |
| 09/10/2026 21:36 | 100 | 73.71 |
| 09/10/2026 21:36 | 1 | 73.73 |
| 09/10/2026 21:36 | 45 | 73.73 |
| 09/10/2026 21:36 | 55 | 73.73 |
| 09/10/2026 21:36 | 20 | 73.73 |
| 09/10/2026 21:36 | 20 | 73.73 |
| 09/10/2026 21:35 | 200 | 73.74 |
| 09/10/2026 21:35 | 22 | 73.74 |
| 09/10/2026 21:35 | 100 | 73.74 |
| 09/10/2026 21:35 | 46 | 73.74 |
| 09/10/2026 21:35 | 1 | 73.74 |
| 09/10/2026 21:35 | 1 | 73.74 |
| 09/10/2026 21:35 | 102 | 73.73 |
| 09/10/2026 21:35 | 54 | 73.73 |
| 09/10/2026 21:35 | 1340 | 73.72 |
| 09/10/2026 21:35 | 18 | 73.72 |
| 09/10/2026 21:35 | 100 | 73.72 |
| 09/10/2026 21:35 | 12 | 73.72 |
| 09/10/2026 21:35 | 5 | 73.72 |
| 09/10/2026 21:35 | 8 | 73.73 |
| 09/10/2026 21:34 | 1 | 73.73 |
| 09/10/2026 21:34 | 20 | 73.74 |
| 09/10/2026 21:34 | 10 | 73.72 |
| 09/10/2026 21:34 | 100 | 73.72 |
| 09/10/2026 21:34 | 20 | 73.73 |
| 09/10/2026 21:34 | 12 | 73.745 |
| 09/10/2026 21:34 | 40 | 73.73 |
| 09/10/2026 21:34 | 80 | 73.73 |
| 09/10/2026 21:34 | 20 | 73.73 |
| 09/10/2026 21:34 | 200 | 73.73 |
| 09/10/2026 21:34 | 100 | 73.73 |
| 09/10/2026 21:34 | 10 | 73.73 |
| 09/10/2026 21:34 | 1 | 73.73 |
| 09/10/2026 21:34 | 100 | 73.73 |
| 09/10/2026 21:34 | 100 | 73.72 |
| 09/10/2026 21:34 | 85 | 73.72 |
| 09/10/2026 21:34 | 115 | 73.72 |
| 09/10/2026 21:34 | 18 | 73.72 |
| 09/10/2026 21:34 | 16 | 73.72 |
| 09/10/2026 21:34 | 15 | 73.72 |
| 09/10/2026 21:34 | 100 | 73.72 |
| 09/10/2026 21:34 | 17 | 73.71 |
| 09/10/2026 21:33 | 100 | 73.69 |
| 09/10/2026 21:33 | 141 | 73.67 |
| 09/10/2026 21:33 | 49 | 73.67 |
| 09/10/2026 21:33 | 10 | 73.67 |
| 09/10/2026 21:33 | 300 | 73.675 |
| 09/10/2026 21:33 | 87 | 73.68 |
| 09/10/2026 21:33 | 13 | 73.68 |
| 09/10/2026 21:33 | 300 | 73.69 |
| 09/10/2026 21:33 | 1 | 73.70 |
| 09/10/2026 21:33 | 100 | 73.71 |
| 09/10/2026 21:33 | 100 | 73.71 |
| 09/10/2026 21:33 | 100 | 73.71 |
| 09/10/2026 21:33 | 13 | 73.72 |
| 09/10/2026 21:33 | 100 | 73.72 |
| 09/10/2026 21:33 | 12 | 73.73 |
| 09/10/2026 21:33 | 100 | 73.73 |
| 09/10/2026 21:33 | 11 | 73.73 |
| 09/10/2026 21:33 | 20 | 73.74 |
| 09/10/2026 21:33 | 120 | 73.75 |
| 09/10/2026 21:33 | 200 | 73.75 |
| 09/10/2026 21:33 | 10 | 73.75 |
| 09/10/2026 21:33 | 14 | 73.75 |
| 09/10/2026 21:33 | 3 | 73.74 |
| 09/10/2026 21:33 | 100 | 73.74 |
| 09/10/2026 21:33 | 8 | 73.755 |
| 09/10/2026 21:33 | 100 | 73.74 |
| 09/10/2026 21:33 | 100 | 73.74 |
| 09/10/2026 21:33 | 11 | 73.74 |
| 09/10/2026 21:33 | 15 | 73.74 |
| 09/10/2026 21:33 | 11 | 73.74 |
| 09/10/2026 21:33 | 1 | 73.75 |
| 09/10/2026 21:33 | 1 | 73.75 |
| 09/10/2026 21:33 | 3 | 73.75 |
| 09/10/2026 21:33 | 1 | 73.75 |
| 09/10/2026 21:33 | 17 | 73.75 |
| 09/10/2026 21:33 | 2 | 73.75 |
| 09/10/2026 21:33 | 18 | 73.75 |
| 09/10/2026 21:33 | 1 | 73.75 |
| 09/10/2026 21:33 | 1 | 73.75 |
| 09/10/2026 21:33 | 3 | 73.75 |
| 09/10/2026 21:33 | 1 | 73.75 |
| 09/10/2026 21:33 | 125 | 73.76 |
| 09/10/2026 21:33 | 1 | 73.76 |
| 09/10/2026 21:33 | 1 | 73.76 |
| 09/10/2026 21:33 | 100 | 73.77 |
| 09/10/2026 21:33 | 10 | 73.78 |
| 09/10/2026 21:33 | 100 | 73.78 |
| 09/10/2026 21:33 | 1 | 73.78 |
| 09/10/2026 21:33 | 20 | 73.79 |
| 09/10/2026 21:33 | 12 | 73.79 |
| 09/10/2026 21:33 | 50 | 73.79 |
| 09/10/2026 21:33 | 1 | 73.79 |
| 09/10/2026 21:33 | 81 | 73.79 |
| 09/10/2026 21:33 | 56 | 73.80 |
| 09/10/2026 21:32 | 20 | 73.81 |
| 09/10/2026 21:32 | 1 | 73.81 |
| 09/10/2026 21:32 | 100 | 73.81 |
| 09/10/2026 21:32 | 100 | 73.81 |
| 09/10/2026 21:32 | 19 | 73.79 |
| 09/10/2026 21:32 | 10 | 73.79 |
| 09/10/2026 21:32 | 100 | 73.80 |
| 09/10/2026 21:32 | 22 | 73.81 |
| 09/10/2026 21:32 | 100 | 73.81 |
| 09/10/2026 21:32 | 18 | 73.82 |
| 09/10/2026 21:32 | 18 | 73.81 |
| 09/10/2026 21:32 | 24 | 73.81 |
| 09/10/2026 21:32 | 24 | 73.81 |
| 09/10/2026 21:32 | 40 | 73.79 |
| 09/10/2026 21:32 | 41 | 73.79 |
| 09/10/2026 21:32 | 59 | 73.79 |
| 09/10/2026 21:32 | 100 | 73.78 |
| 09/10/2026 21:32 | 100 | 73.78 |
| 09/10/2026 21:32 | 18 | 73.77 |
| 09/10/2026 21:32 | 9 | 73.77 |
| 09/10/2026 21:32 | 2 | 73.77 |
| 09/10/2026 21:32 | 8 | 73.77 |
| 09/10/2026 21:32 | 6 | 73.77 |
| 09/10/2026 21:32 | 38 | 73.745 |
| 09/10/2026 21:32 | 38 | 73.745 |
| 09/10/2026 21:32 | 38 | 73.745 |
| 09/10/2026 21:32 | 10 | 73.75 |
| 09/10/2026 21:32 | 100 | 73.75 |
| 09/10/2026 21:32 | 100 | 73.75 |
| 09/10/2026 21:32 | 50 | 73.75 |
| 09/10/2026 21:32 | 15 | 73.765 |
| 09/10/2026 21:31 | 44 | 73.76 |
| 09/10/2026 21:31 | 100 | 73.76 |
| 09/10/2026 21:31 | 8 | 73.76 |
| 09/10/2026 21:31 | 16 | 73.76 |
| 09/10/2026 21:31 | 12 | 73.76 |
| 09/10/2026 21:31 | 16 | 73.76 |
| 09/10/2026 21:31 | 2 | 73.76 |
| 09/10/2026 21:31 | 18 | 73.76 |
| 09/10/2026 21:31 | 100 | 73.74 |
| 09/10/2026 21:31 | 17 | 73.75 |
| 09/10/2026 21:31 | 1 | 73.72 |
| 09/10/2026 21:31 | 14 | 73.72 |
| 09/10/2026 21:31 | 33 | 73.72 |
| 09/10/2026 21:31 | 24 | 73.72 |
| 09/10/2026 21:31 | 10 | 73.71 |
| 09/10/2026 21:31 | 1 | 73.71 |
| 09/10/2026 21:31 | 6 | 73.71 |
| 09/10/2026 21:31 | 17 | 73.71 |
| 09/10/2026 21:31 | 5 | 73.71 |
| 09/10/2026 21:31 | 12 | 73.70 |
| 09/10/2026 21:31 | 100 | 73.69 |
| 09/10/2026 21:31 | 20 | 73.68 |
| 09/10/2026 21:31 | 20 | 73.68 |
| 09/10/2026 21:31 | 100 | 73.66 |
| 09/10/2026 21:31 | 1 | 73.66 |
| 09/10/2026 21:31 | 26 | 73.66 |
| 09/10/2026 21:31 | 24 | 73.66 |
| 09/10/2026 21:30 | 20 | 73.64 |
| 09/10/2026 21:30 | 24 | 73.65 |
| 09/10/2026 21:30 | 1 | 73.65 |
| 09/10/2026 21:30 | 200 | 73.645 |
| 09/10/2026 21:30 | 1 | 73.63 |
| 09/10/2026 21:30 | 20 | 73.63 |
| 09/10/2026 21:30 | 50 | 73.64 |
| 09/10/2026 21:30 | 100 | 73.64 |
| 09/10/2026 21:30 | 300 | 73.64 |
| 09/10/2026 21:30 | 1 | 73.64 |
| 09/10/2026 21:30 | 16 | 73.64 |
| 09/10/2026 21:30 | 100 | 73.64 |
| 09/10/2026 21:30 | 95 | 73.64 |
| 09/10/2026 21:30 | 25 | 73.65 |
| 09/10/2026 21:30 | 5 | 73.64 |
| 09/10/2026 21:30 | 25 | 73.65 |
| 09/10/2026 21:30 | 100 | 73.65 |
| 09/10/2026 21:30 | 47 | 73.66 |
| 09/10/2026 21:30 | 3 | 73.66 |
| 09/10/2026 21:30 | 10 | 73.66 |
| 09/10/2026 21:29 | 17 | 73.66 |
| 09/10/2026 21:29 | 1 | 73.66 |
| 09/10/2026 21:29 | 1 | 73.66 |
| 09/10/2026 21:29 | 100 | 73.67 |
| 09/10/2026 21:29 | 100 | 73.67 |
| 09/10/2026 21:29 | 28 | 73.66 |
| 09/10/2026 21:29 | 100 | 73.66 |
| 09/10/2026 21:29 | 31 | 73.67 |
| 09/10/2026 21:29 | 31 | 73.67 |
| 09/10/2026 21:28 | 25 | 73.675 |
| 09/10/2026 21:28 | 50 | 73.675 |
| 09/10/2026 21:28 | 8 | 73.65 |
| 09/10/2026 21:28 | 1 | 73.65 |
| 09/10/2026 21:27 | 100 | 73.65 |
| 09/10/2026 21:27 | 100 | 73.65 |
| 09/10/2026 21:27 | 19 | 73.66 |
| 09/10/2026 21:27 | 100 | 73.66 |
| 09/10/2026 21:27 | 50 | 73.67 |
| 09/10/2026 21:27 | 85 | 73.67 |
| 09/10/2026 21:27 | 15 | 73.67 |
| 09/10/2026 21:27 | 100 | 73.69 |
| 09/10/2026 21:27 | 200 | 73.68 |
| 09/10/2026 21:27 | 18 | 73.68 |
| 09/10/2026 21:27 | 47 | 73.68 |
| 09/10/2026 21:27 | 35 | 73.68 |
| 09/10/2026 21:27 | 4 | 73.67 |
| 09/10/2026 21:27 | 100 | 73.67 |
| 09/10/2026 21:27 | 100 | 73.66 |
| 09/10/2026 21:27 | 11 | 73.66 |
| 09/10/2026 21:27 | 14 | 73.66 |
| 09/10/2026 21:27 | 38 | 73.65 |
| 09/10/2026 21:27 | 100 | 73.65 |
| 09/10/2026 21:27 | 100 | 73.65 |
| 09/10/2026 21:27 | 1 | 73.65 |
| 09/10/2026 21:27 | 100 | 73.65 |
| 09/10/2026 21:27 | 12 | 73.65 |
| 09/10/2026 21:27 | 1 | 73.65 |
| 09/10/2026 21:26 | 1 | 73.64 |
| 09/10/2026 21:26 | 200 | 73.63 |
| 09/10/2026 21:26 | 6 | 73.62 |
| 09/10/2026 21:26 | 2 | 73.64 |
| 09/10/2026 21:26 | 17 | 73.64 |
| 09/10/2026 21:26 | 5 | 73.64 |
| 09/10/2026 21:26 | 1 | 73.65 |
| 09/10/2026 21:26 | 300 | 73.66 |
| 09/10/2026 21:26 | 101 | 73.66 |
| 09/10/2026 21:26 | 99 | 73.66 |
| 09/10/2026 21:25 | 3 | 73.67 |
| 09/10/2026 21:25 | 1 | 73.67 |
| 09/10/2026 21:25 | 1 | 73.67 |
| 09/10/2026 21:25 | 1 | 73.67 |
| 09/10/2026 21:25 | 100 | 73.67 |
| 09/10/2026 21:25 | 120 | 73.68 |
| 09/10/2026 21:25 | 50 | 73.69 |
| 09/10/2026 21:25 | 20 | 73.69 |
| 09/10/2026 21:25 | 100 | 73.69 |
| 09/10/2026 21:25 | 100 | 73.69 |
| 09/10/2026 21:25 | 54 | 73.69 |
| 09/10/2026 21:25 | 100 | 73.68 |
| 09/10/2026 21:25 | 62 | 73.68 |
| 09/10/2026 21:25 | 38 | 73.68 |
| 09/10/2026 21:25 | 100 | 73.68 |
| 09/10/2026 21:25 | 100 | 73.68 |
| 09/10/2026 21:25 | 20 | 73.68 |
| 09/10/2026 21:25 | 100 | 73.67 |
| 09/10/2026 21:25 | 100 | 73.67 |
| 09/10/2026 21:25 | 1 | 73.67 |
| 09/10/2026 21:25 | 98 | 73.64 |
| 09/10/2026 21:25 | 2 | 73.64 |
| 09/10/2026 21:24 | 5 | 73.67 |
| 09/10/2026 21:24 | 40 | 73.67 |
| 09/10/2026 21:24 | 45 | 73.67 |
| 09/10/2026 21:24 | 100 | 73.66 |
| 09/10/2026 21:24 | 6 | 73.64 |
| 09/10/2026 21:23 | 50 | 73.63 |
| 09/10/2026 21:23 | 100 | 73.63 |
| 09/10/2026 21:23 | 11 | 73.63 |
| 09/10/2026 21:23 | 11 | 73.63 |
| 09/10/2026 21:23 | 100 | 73.65 |
| 09/10/2026 21:23 | 18 | 73.65 |
| 09/10/2026 21:23 | 100 | 73.65 |
| 09/10/2026 21:23 | 11 | 73.65 |
| 09/10/2026 21:23 | 100 | 73.67 |
| 09/10/2026 21:23 | 100 | 73.67 |
| 09/10/2026 21:23 | 100 | 73.67 |
| 09/10/2026 21:23 | 66 | 73.67 |
| 09/10/2026 21:22 | 111 | 73.68 |
| 09/10/2026 21:22 | 113 | 73.68 |
| 09/10/2026 21:22 | 8 | 73.67 |
| 09/10/2026 21:22 | 2 | 73.67 |
| 09/10/2026 21:22 | 1 | 73.66 |
| 09/10/2026 21:22 | 12 | 73.66 |
| 09/10/2026 21:22 | 7 | 73.66 |
| 09/10/2026 21:22 | 4 | 73.66 |
| 09/10/2026 21:22 | 2 | 73.67 |
| 09/10/2026 21:22 | 11 | 73.67 |
| 09/10/2026 21:22 | 11 | 73.67 |
| 09/10/2026 21:22 | 1 | 73.68 |
| 09/10/2026 21:22 | 1 | 73.68 |
| 09/10/2026 21:22 | 3 | 73.69 |
| 09/10/2026 21:22 | 100 | 73.69 |
| 09/10/2026 21:20 | 100 | 73.72 |
| 09/10/2026 21:20 | 9 | 73.71 |
| 09/10/2026 21:20 | 23 | 73.71 |
| 09/10/2026 21:20 | 43 | 73.72 |
| 09/10/2026 21:20 | 10 | 73.72 |
| 09/10/2026 21:20 | 47 | 73.72 |
| 09/10/2026 21:20 | 55 | 73.71 |
| 09/10/2026 21:20 | 45 | 73.71 |
| 09/10/2026 21:20 | 100 | 73.71 |
| 09/10/2026 21:20 | 100 | 73.71 |
| 09/10/2026 21:20 | 100 | 73.71 |
| 09/10/2026 21:20 | 100 | 73.71 |
| 09/10/2026 21:20 | 100 | 73.71 |
| 09/10/2026 21:20 | 3 | 73.69 |
| 09/10/2026 21:20 | 50 | 73.69 |
| 09/10/2026 21:19 | 100 | 73.70 |
| 09/10/2026 21:19 | 5 | 73.69 |
| 09/10/2026 21:19 | 7 | 73.70 |
| 09/10/2026 21:19 | 18 | 73.70 |
| 09/10/2026 21:19 | 8 | 73.70 |
| 09/10/2026 21:19 | 8 | 73.70 |
| 09/10/2026 21:19 | 38 | 73.69 |
| 09/10/2026 21:19 | 38 | 73.69 |
| 09/10/2026 21:18 | 69 | 73.68 |
| 09/10/2026 21:18 | 20 | 73.68 |
| 09/10/2026 21:18 | 11 | 73.68 |
| 09/10/2026 21:18 | 50 | 73.69 |
| 09/10/2026 21:18 | 5 | 73.70 |
| 09/10/2026 21:18 | 50 | 73.70 |
| 09/10/2026 21:18 | 54 | 73.70 |
| 09/10/2026 21:18 | 20 | 73.71 |
| 09/10/2026 21:18 | 38 | 73.72 |
| 09/10/2026 21:18 | 40 | 73.72 |
| 09/10/2026 21:17 | 100 | 73.71 |
| 09/10/2026 21:17 | 83 | 73.70 |
| 09/10/2026 21:17 | 200 | 73.71 |
| 09/10/2026 21:17 | 1 | 73.71 |
| 09/10/2026 21:17 | 1 | 73.71 |
| 09/10/2026 21:17 | 96 | 73.71 |
| 09/10/2026 21:17 | 100 | 73.72 |
| 09/10/2026 21:17 | 4 | 73.71 |
| 09/10/2026 21:17 | 1 | 73.72 |
| 09/10/2026 21:17 | 11 | 73.72 |
| 09/10/2026 21:17 | 12 | 73.73 |
| 09/10/2026 21:17 | 47 | 73.74 |
| 09/10/2026 21:17 | 11 | 73.74 |
| 09/10/2026 21:17 | 100 | 73.75 |
| 09/10/2026 21:17 | 50 | 73.77 |
| 09/10/2026 21:17 | 1 | 73.78 |
| 09/10/2026 21:17 | 14 | 73.78 |
| 09/10/2026 21:17 | 28 | 73.78 |
| 09/10/2026 21:16 | 72 | 73.78 |
| 09/10/2026 21:16 | 14 | 73.78 |
| 09/10/2026 21:16 | 14 | 73.78 |
| 09/10/2026 21:16 | 97 | 73.77 |
| 09/10/2026 21:16 | 3 | 73.77 |
| 09/10/2026 21:16 | 1 | 73.77 |
| 09/10/2026 21:16 | 77 | 73.76 |
| 09/10/2026 21:16 | 27 | 73.76 |
| 09/10/2026 21:16 | 80 | 73.76 |
| 09/10/2026 21:16 | 106 | 73.76 |
| 09/10/2026 21:16 | 20 | 73.765 |
| 09/10/2026 21:16 | 10 | 73.76 |
| 09/10/2026 21:16 | 9 | 73.76 |
| 09/10/2026 21:16 | 38 | 73.76 |
| 09/10/2026 21:16 | 43 | 73.76 |
| 09/10/2026 21:16 | 57 | 73.77 |
| 09/10/2026 21:16 | 38 | 73.77 |
| 09/10/2026 21:15 | 67 | 73.77 |
| 09/10/2026 21:15 | 33 | 73.77 |
| 09/10/2026 21:15 | 61 | 73.77 |
| 09/10/2026 21:15 | 6 | 73.77 |
| 09/10/2026 21:15 | 1 | 73.77 |
| 09/10/2026 21:15 | 5 | 73.77 |
| 09/10/2026 21:15 | 100 | 73.78 |
| 09/10/2026 21:15 | 2 | 73.79 |
| 09/10/2026 21:15 | 20 | 73.79 |
| 09/10/2026 21:15 | 20 | 73.81 |
| 09/10/2026 21:15 | 2 | 73.81 |
| 09/10/2026 21:15 | 6 | 73.81 |
| 09/10/2026 21:14 | 100 | 73.79 |
| 09/10/2026 21:14 | 11 | 73.79 |
| 09/10/2026 21:14 | 11 | 73.79 |
| 09/10/2026 21:14 | 50 | 73.79 |
| 09/10/2026 21:14 | 16 | 73.80 |
| 09/10/2026 21:14 | 11 | 73.80 |
| 09/10/2026 21:14 | 100 | 73.81 |
| 09/10/2026 21:14 | 46 | 73.81 |
| 09/10/2026 21:14 | 100 | 73.81 |
| 09/10/2026 21:14 | 57 | 73.81 |
| 09/10/2026 21:14 | 43 | 73.81 |
| 09/10/2026 21:14 | 20 | 73.83 |
| 09/10/2026 21:14 | 11 | 73.82 |
| 09/10/2026 21:14 | 100 | 73.82 |
| 09/10/2026 21:14 | 36 | 73.83 |
| 09/10/2026 21:14 | 50 | 73.83 |
| 09/10/2026 21:14 | 66 | 73.84 |
| 09/10/2026 21:14 | 34 | 73.84 |
| 09/10/2026 21:14 | 14 | 73.84 |
| 09/10/2026 21:14 | 28 | 73.84 |
| 09/10/2026 21:14 | 54 | 73.84 |
| 09/10/2026 21:14 | 28 | 73.84 |
| 09/10/2026 21:14 | 54 | 73.84 |
| 09/10/2026 21:14 | 8 | 73.84 |
| 09/10/2026 21:14 | 92 | 73.84 |
| 09/10/2026 21:14 | 8 | 73.84 |
| 09/10/2026 21:14 | 100 | 73.84 |
| 09/10/2026 21:14 | 1 | 73.84 |
| 09/10/2026 21:14 | 100 | 73.84 |
| 09/10/2026 21:14 | 100 | 73.85 |
| 09/10/2026 21:14 | 100 | 73.85 |
| 09/10/2026 21:14 | 100 | 73.85 |
| 09/10/2026 21:14 | 100 | 73.86 |
| 09/10/2026 21:14 | 112 | 73.86 |
| 09/10/2026 21:14 | 100 | 73.87 |
| 09/10/2026 21:14 | 100 | 73.87 |
| 09/10/2026 21:13 | 60 | 73.87 |
| 09/10/2026 21:13 | 100 | 73.87 |
| 09/10/2026 21:13 | 60 | 73.87 |
| 09/10/2026 21:13 | 40 | 73.87 |
| 09/10/2026 21:13 | 20 | 73.87 |
| 09/10/2026 21:13 | 4 | 73.87 |
| 09/10/2026 21:13 | 2 | 73.87 |
| 09/10/2026 21:12 | 100 | 73.85 |
| 09/10/2026 21:12 | 20 | 73.85 |
| 09/10/2026 21:12 | 100 | 73.85 |
| 09/10/2026 21:12 | 100 | 73.86 |
| 09/10/2026 21:12 | 18 | 73.86 |
| 09/10/2026 21:12 | 3 | 73.86 |
| 09/10/2026 21:12 | 6 | 73.86 |
| 09/10/2026 21:12 | 18 | 73.85 |
| 09/10/2026 21:12 | 12 | 73.85 |
| 09/10/2026 21:12 | 10 | 73.84 |
| 09/10/2026 21:12 | 42 | 73.84 |
| 09/10/2026 21:12 | 48 | 73.84 |
| 09/10/2026 21:12 | 30 | 73.84 |
| 09/10/2026 21:12 | 30 | 73.84 |
| 09/10/2026 21:12 | 9 | 73.83 |
| 09/10/2026 21:12 | 5 | 73.82 |
| 09/10/2026 21:12 | 100 | 73.82 |
| 09/10/2026 21:12 | 2 | 73.81 |
| 09/10/2026 21:12 | 12 | 73.81 |
| 09/10/2026 21:12 | 24 | 73.80 |
| 09/10/2026 21:12 | 98 | 73.79 |
| 09/10/2026 21:12 | 2 | 73.79 |
| 09/10/2026 21:12 | 24 | 73.79 |
| 09/10/2026 21:12 | 51 | 73.79 |
| 09/10/2026 21:12 | 12 | 73.785 |
| 09/10/2026 21:12 | 17 | 73.78 |
| 09/10/2026 21:12 | 96 | 73.75 |
| 09/10/2026 21:12 | 100 | 73.75 |
| 09/10/2026 21:12 | 100 | 73.75 |
| 09/10/2026 21:12 | 22 | 73.75 |
| 09/10/2026 21:12 | 10 | 73.75 |
| 09/10/2026 21:12 | 100 | 73.76 |
| 09/10/2026 21:12 | 100 | 73.76 |
| 09/10/2026 21:12 | 99 | 73.76 |
| 09/10/2026 21:12 | 100 | 73.76 |
| 09/10/2026 21:12 | 1280 | 73.78 |
| 09/10/2026 21:12 | 100 | 73.79 |
| 09/10/2026 21:12 | 1 | 73.79 |
| 09/10/2026 21:12 | 100 | 73.79 |
| 09/10/2026 21:12 | 1 | 73.78 |
| 09/10/2026 21:12 | 1 | 73.78 |
| 09/10/2026 21:12 | 3 | 73.78 |
| 09/10/2026 21:12 | 4 | 73.775 |
| 09/10/2026 21:11 | 1 | 73.76 |
| 09/10/2026 21:11 | 38 | 73.77 |
| 09/10/2026 21:11 | 100 | 73.77 |
| 09/10/2026 21:11 | 14 | 73.77 |
| 09/10/2026 21:10 | 100 | 73.78 |
| 09/10/2026 21:10 | 2 | 73.79 |
| 09/10/2026 21:10 | 121 | 73.80 |
| 09/10/2026 21:10 | 100 | 73.81 |
| 09/10/2026 21:10 | 121 | 73.81 |
| 09/10/2026 21:10 | 20 | 73.81 |
| 09/10/2026 21:10 | 100 | 73.81 |
| 09/10/2026 21:10 | 14 | 73.81 |
| 09/10/2026 21:10 | 42 | 73.81 |
| 09/10/2026 21:10 | 50 | 73.83 |
| 09/10/2026 21:09 | 51 | 73.82 |
| 09/10/2026 21:09 | 200 | 73.78 |
| 09/10/2026 21:09 | 100 | 73.78 |
| 09/10/2026 21:09 | 300 | 73.78 |
| 09/10/2026 21:09 | 20 | 73.79 |
| 09/10/2026 21:09 | 1 | 73.82 |
| 09/10/2026 21:09 | 14 | 73.81 |
| 09/10/2026 21:09 | 2 | 73.80 |
| 09/10/2026 21:09 | 48 | 73.78 |
| 09/10/2026 21:09 | 52 | 73.78 |
| 09/10/2026 21:09 | 100 | 73.78 |
| 09/10/2026 21:08 | 24 | 73.77 |
| 09/10/2026 21:08 | 3 | 73.77 |
| 09/10/2026 21:08 | 18 | 73.77 |
| 09/10/2026 21:08 | 82 | 73.77 |
| 09/10/2026 21:08 | 64 | 73.76 |
| 09/10/2026 21:08 | 15 | 73.76 |
| 09/10/2026 21:08 | 100 | 73.76 |
| 09/10/2026 21:08 | 100 | 73.76 |
| 09/10/2026 21:08 | 18 | 73.77 |
| 09/10/2026 21:08 | 100 | 73.755 |
| 09/10/2026 21:08 | 100 | 73.75 |
| 09/10/2026 21:08 | 24 | 73.74 |
| 09/10/2026 21:08 | 76 | 73.74 |
| 09/10/2026 21:08 | 100 | 73.74 |
| 09/10/2026 21:08 | 64 | 73.71 |
| 09/10/2026 21:08 | 11 | 73.71 |
| 09/10/2026 21:08 | 25 | 73.72 |
| 09/10/2026 21:08 | 100 | 73.72 |
| 09/10/2026 21:08 | 5 | 73.72 |
| 09/10/2026 21:08 | 100 | 73.72 |
| 09/10/2026 21:08 | 100 | 73.73 |
| 09/10/2026 21:08 | 100 | 73.74 |
| 09/10/2026 21:07 | 100 | 73.76 |
| 09/10/2026 21:07 | 4 | 73.76 |
| 09/10/2026 21:07 | 5 | 73.76 |
| 09/10/2026 21:07 | 100 | 73.77 |
| 09/10/2026 21:07 | 12 | 73.77 |
| 09/10/2026 21:07 | 66 | 73.77 |
| 09/10/2026 21:07 | 22 | 73.77 |
| 09/10/2026 21:07 | 100 | 73.78 |
| 09/10/2026 21:07 | 11 | 73.78 |
| 09/10/2026 21:07 | 89 | 73.78 |
| 09/10/2026 21:07 | 300 | 73.79 |
| 09/10/2026 21:07 | 300 | 73.79 |
| 09/10/2026 21:07 | 200 | 73.79 |
| 09/10/2026 21:07 | 50 | 73.79 |
| 09/10/2026 21:07 | 64 | 73.80 |
| 09/10/2026 21:07 | 111 | 73.80 |
| 09/10/2026 21:07 | 200 | 73.80 |
| 09/10/2026 21:06 | 100 | 73.805 |
| 09/10/2026 21:06 | 1 | 73.81 |
| 09/10/2026 21:06 | 100 | 73.80 |
| 09/10/2026 21:05 | 300 | 73.80 |
| 09/10/2026 21:05 | 100 | 73.795 |
| 09/10/2026 21:05 | 16 | 73.81 |
| 09/10/2026 21:05 | 300 | 73.795 |
| 09/10/2026 21:05 | 100 | 73.795 |
| 09/10/2026 21:05 | 3 | 73.80 |
| 09/10/2026 21:04 | 3 | 73.77 |
| 09/10/2026 21:03 | 100 | 73.79 |
| 09/10/2026 21:03 | 100 | 73.79 |
| 09/10/2026 21:03 | 1 | 73.78 |
| 09/10/2026 21:03 | 100 | 73.78 |
| 09/10/2026 21:03 | 62 | 73.745 |
| 09/10/2026 21:03 | 38 | 73.745 |
| 09/10/2026 21:03 | 300 | 73.745 |
| 09/10/2026 21:03 | 38 | 73.74 |
| 09/10/2026 21:03 | 2 | 73.74 |
| 09/10/2026 21:03 | 3 | 73.74 |
| 09/10/2026 21:03 | 10 | 73.74 |
| 09/10/2026 21:03 | 100 | 73.75 |
| 09/10/2026 21:03 | 2 | 73.75 |
| 09/10/2026 21:03 | 100 | 73.75 |
| 09/10/2026 21:03 | 11 | 73.75 |
| 09/10/2026 21:03 | 14 | 73.75 |
| 09/10/2026 21:03 | 53 | 73.75 |
| 09/10/2026 21:03 | 33 | 73.75 |
| 09/10/2026 21:03 | 100 | 73.78 |
| 09/10/2026 21:03 | 24 | 73.79 |
| 09/10/2026 21:03 | 20 | 73.79 |
| 09/10/2026 21:03 | 42 | 73.79 |
| 09/10/2026 21:03 | 25 | 73.79 |
| 09/10/2026 21:03 | 100 | 73.80 |
| 09/10/2026 21:03 | 11 | 73.80 |
| 09/10/2026 21:03 | 100 | 73.81 |
| 09/10/2026 21:03 | 100 | 73.82 |
| 09/10/2026 21:02 | 32 | 73.825 |
| 09/10/2026 21:02 | 300 | 73.825 |
| 09/10/2026 21:02 | 100 | 73.79 |
| 09/10/2026 21:02 | 18 | 73.79 |
| 09/10/2026 21:02 | 20 | 73.80 |
| 09/10/2026 21:02 | 100 | 73.83 |
| 09/10/2026 21:02 | 100 | 73.82 |
| 09/10/2026 21:02 | 100 | 73.81 |
| 09/10/2026 21:02 | 1 | 73.81 |
| 09/10/2026 21:02 | 21 | 73.81 |
| 09/10/2026 21:02 | 63 | 73.80 |
| 09/10/2026 21:02 | 37 | 73.80 |
| 09/10/2026 21:02 | 100 | 73.80 |
| 09/10/2026 21:02 | 1 | 73.79 |
| 09/10/2026 21:02 | 94 | 73.79 |
| 09/10/2026 21:02 | 6 | 73.79 |
| 09/10/2026 21:02 | 4 | 73.79 |
| 09/10/2026 21:00 | 10 | 73.75 |
| 09/10/2026 21:00 | 29 | 73.76 |
| 09/10/2026 20:59 | 3 | 73.76 |
| 09/10/2026 20:59 | 90 | 73.79 |
| 09/10/2026 20:59 | 1 | 73.785 |
| 09/10/2026 20:59 | 1 | 73.77 |
| 09/10/2026 20:58 | 3 | 73.78 |
| 09/10/2026 20:58 | 4 | 73.77 |
| 09/10/2026 20:58 | 96 | 73.77 |
| 09/10/2026 20:58 | 4 | 73.76 |
| 09/10/2026 20:58 | 100 | 73.76 |
| 09/10/2026 20:58 | 100 | 73.76 |
| 09/10/2026 20:58 | 100 | 73.76 |
| 09/10/2026 20:58 | 6 | 73.71 |
| 09/10/2026 20:58 | 1 | 73.71 |
| 09/10/2026 20:56 | 100 | 73.72 |
| 09/10/2026 20:56 | 100 | 73.74 |
| 09/10/2026 20:56 | 100 | 73.75 |
| 09/10/2026 20:56 | 100 | 73.75 |
| 09/10/2026 20:56 | 9 | 73.75 |
| 09/10/2026 20:56 | 1 | 73.74 |
| 09/10/2026 20:56 | 1 | 73.74 |
| 09/10/2026 20:56 | 1 | 73.74 |
| 09/10/2026 20:55 | 135 | 73.72 |
| 09/10/2026 20:55 | 11 | 73.72 |
| 09/10/2026 20:55 | 15 | 73.73 |
| 09/10/2026 20:55 | 1 | 73.75 |
| 09/10/2026 20:55 | 5 | 73.75 |
| 09/10/2026 20:55 | 1 | 73.75 |
| 09/10/2026 20:55 | 24 | 73.73 |
| 09/10/2026 20:55 | 38 | 73.72 |
| 09/10/2026 20:55 | 100 | 73.735 |
| 09/10/2026 20:55 | 1 | 73.735 |
| 09/10/2026 20:55 | 26 | 73.75 |
| 09/10/2026 20:54 | 1 | 73.75 |
| 09/10/2026 20:54 | 26 | 73.75 |
| 09/10/2026 20:54 | 12 | 73.73 |
| 09/10/2026 20:54 | 1 | 73.77 |
| 09/10/2026 20:54 | 6 | 73.76 |
| 09/10/2026 20:54 | 125 | 73.70 |
| 09/10/2026 20:54 | 24 | 73.70 |
| 09/10/2026 20:54 | 1 | 73.69 |
| 09/10/2026 20:54 | 1 | 73.69 |
| 09/10/2026 20:53 | 15 | 73.68 |
| 09/10/2026 20:53 | 11 | 73.68 |
| 09/10/2026 20:53 | 1 | 73.68 |
| 09/10/2026 20:53 | 87 | 73.70 |
| 09/10/2026 20:53 | 13 | 73.70 |
| 09/10/2026 20:53 | 100 | 73.72 |
| 09/10/2026 20:53 | 26 | 73.73 |
| 09/10/2026 20:53 | 70 | 73.73 |
| 09/10/2026 20:53 | 30 | 73.73 |
| 09/10/2026 20:53 | 100 | 73.74 |
| 09/10/2026 20:53 | 100 | 73.74 |
| 09/10/2026 20:53 | 26 | 73.75 |
| 09/10/2026 20:53 | 26 | 73.74 |
| 09/10/2026 20:53 | 70 | 73.73 |
| 09/10/2026 20:52 | 100 | 73.73 |
| 09/10/2026 20:52 | 82 | 73.73 |
| 09/10/2026 20:52 | 16 | 73.73 |
| 09/10/2026 20:52 | 2 | 73.73 |
| 09/10/2026 20:52 | 38 | 73.72 |
| 09/10/2026 20:52 | 38 | 73.72 |
| 09/10/2026 20:52 | 76 | 73.72 |
| 09/10/2026 20:52 | 3 | 73.72 |
| 09/10/2026 20:52 | 3 | 73.72 |
| 09/10/2026 20:52 | 3 | 73.72 |
| 09/10/2026 20:52 | 3 | 73.72 |
| 09/10/2026 20:52 | 18 | 73.70 |
| 09/10/2026 20:51 | 9 | 73.69 |
| 09/10/2026 20:51 | 68 | 73.69 |
| 09/10/2026 20:51 | 32 | 73.69 |
| 09/10/2026 20:51 | 100 | 73.69 |
| 09/10/2026 20:51 | 100 | 73.69 |
| 09/10/2026 20:51 | 300 | 73.69 |
| 09/10/2026 20:51 | 18 | 73.69 |
| 09/10/2026 20:51 | 50 | 73.70 |
| 09/10/2026 20:51 | 9 | 73.71 |
| 09/10/2026 20:50 | 14 | 73.63 |
| 09/10/2026 20:50 | 50 | 73.64 |
| 09/10/2026 20:50 | 10 | 73.66 |
| 09/10/2026 20:50 | 1 | 73.67 |
| 09/10/2026 20:50 | 1 | 73.67 |
| 09/10/2026 20:50 | 300 | 73.69 |
| 09/10/2026 20:50 | 125 | 73.70 |
| 09/10/2026 20:50 | 38 | 73.70 |
| 09/10/2026 20:50 | 125 | 73.70 |
| 09/10/2026 20:50 | 100 | 73.71 |
| 09/10/2026 20:50 | 7 | 73.73 |
| 09/10/2026 20:49 | 1 | 73.67 |
| 09/10/2026 20:49 | 95 | 73.67 |
| 09/10/2026 20:48 | 53 | 73.66 |
| 09/10/2026 20:48 | 38 | 73.66 |
| 09/10/2026 20:48 | 9 | 73.66 |
| 09/10/2026 20:48 | 100 | 73.65 |
| 09/10/2026 20:48 | 2 | 73.64 |
| 09/10/2026 20:48 | 98 | 73.64 |
| 09/10/2026 20:47 | 2 | 73.62 |
| 09/10/2026 20:47 | 100 | 73.59 |
| 09/10/2026 20:47 | 1 | 73.58 |
| 09/10/2026 20:47 | 1 | 73.58 |
| 09/10/2026 20:47 | 100 | 73.58 |
| 09/10/2026 20:47 | 1 | 73.57 |
| 09/10/2026 20:47 | 1 | 73.57 |
| 09/10/2026 20:47 | 1 | 73.57 |
| 09/10/2026 20:47 | 14 | 73.57 |
| 09/10/2026 20:47 | 100 | 73.53 |
| 09/10/2026 20:47 | 100 | 73.54 |
| 09/10/2026 20:47 | 1 | 73.54 |
| 09/10/2026 20:47 | 7 | 73.54 |
| 09/10/2026 20:47 | 17 | 73.54 |
| 09/10/2026 20:47 | 100 | 73.54 |
| 09/10/2026 20:46 | 7 | 73.55 |
| 09/10/2026 20:46 | 1 | 73.55 |
| 09/10/2026 20:46 | 11 | 73.55 |
| 09/10/2026 20:46 | 2 | 73.56 |
| 09/10/2026 20:46 | 14 | 73.58 |
| 09/10/2026 20:46 | 1 | 73.59 |
| 09/10/2026 20:46 | 7 | 73.59 |
| 09/10/2026 20:46 | 100 | 73.59 |
| 09/10/2026 20:46 | 100 | 73.59 |
| 09/10/2026 20:44 | 20 | 73.57 |
| 09/10/2026 20:44 | 100 | 73.58 |
| 09/10/2026 20:44 | 1 | 73.59 |
| 09/10/2026 20:43 | 5 | 73.61 |
| 09/10/2026 20:43 | 5 | 73.61 |
| 09/10/2026 20:43 | 40 | 73.61 |
| 09/10/2026 20:43 | 60 | 73.61 |
| 09/10/2026 20:43 | 50 | 73.61 |
| 09/10/2026 20:43 | 1 | 73.62 |
| 09/10/2026 20:43 | 15 | 73.62 |
| 09/10/2026 20:43 | 10 | 73.63 |
| 09/10/2026 20:43 | 100 | 73.63 |
| 09/10/2026 20:42 | 20 | 73.62 |
| 09/10/2026 20:42 | 80 | 73.62 |
| 09/10/2026 20:42 | 100 | 73.64 |
| 09/10/2026 20:42 | 93 | 73.64 |
| 09/10/2026 20:42 | 7 | 73.64 |
| 09/10/2026 20:42 | 10 | 73.65 |
| 09/10/2026 20:42 | 45 | 73.65 |
| 09/10/2026 20:42 | 36 | 73.64 |
| 09/10/2026 20:42 | 175 | 73.63 |
| 09/10/2026 20:42 | 25 | 73.63 |
| 09/10/2026 20:42 | 100 | 73.63 |
| 09/10/2026 20:42 | 100 | 73.63 |
| 09/10/2026 20:42 | 6 | 73.62 |
| 09/10/2026 20:41 | 1 | 73.60 |
| 09/10/2026 20:41 | 1 | 73.59 |
| 09/10/2026 20:41 | 6 | 73.59 |
| 09/10/2026 20:41 | 29 | 73.56 |
| 09/10/2026 20:41 | 20 | 73.57 |
| 09/10/2026 20:41 | 15 | 73.58 |
| 09/10/2026 20:41 | 100 | 73.58 |
| 09/10/2026 20:41 | 40 | 73.58 |
| 09/10/2026 20:41 | 6 | 73.58 |
| 09/10/2026 20:41 | 1 | 73.56 |
| 09/10/2026 20:40 | 12 | 73.52 |
| 09/10/2026 20:40 | 33 | 73.52 |
| 09/10/2026 20:40 | 1 | 73.51 |
| 09/10/2026 20:40 | 68 | 73.51 |
| 09/10/2026 20:40 | 28 | 73.50 |
| 09/10/2026 20:40 | 16 | 73.50 |
| 09/10/2026 20:40 | 20 | 73.50 |
| 09/10/2026 20:40 | 100 | 73.49 |
| 09/10/2026 20:40 | 72 | 73.47 |
| 09/10/2026 20:40 | 28 | 73.47 |
| 09/10/2026 20:40 | 14 | 73.47 |
| 09/10/2026 20:40 | 28 | 73.47 |
| 09/10/2026 20:40 | 76 | 73.46 |
| 09/10/2026 20:40 | 24 | 73.46 |
| 09/10/2026 20:40 | 74 | 73.46 |
| 09/10/2026 20:40 | 19 | 73.46 |
| 09/10/2026 20:40 | 5 | 73.46 |
| 09/10/2026 20:40 | 2 | 73.46 |
| 09/10/2026 20:40 | 5 | 73.46 |
| 09/10/2026 20:40 | 100 | 73.45 |
| 09/10/2026 20:40 | 100 | 73.45 |
| 09/10/2026 20:40 | 1 | 73.45 |
| 09/10/2026 20:40 | 1 | 73.44 |
| 09/10/2026 20:40 | 1 | 73.44 |
| 09/10/2026 20:39 | 10 | 73.40 |
| 09/10/2026 20:39 | 2 | 73.40 |
| 09/10/2026 20:38 | 20 | 73.41 |
| 09/10/2026 20:38 | 1 | 73.41 |
| 09/10/2026 20:38 | 20 | 73.41 |
| 09/10/2026 20:38 | 100 | 73.43 |
| 09/10/2026 20:38 | 1 | 73.42 |
| 09/10/2026 20:38 | 100 | 73.42 |
| 09/10/2026 20:38 | 100 | 73.43 |
| 09/10/2026 20:38 | 20 | 73.44 |
| 09/10/2026 20:38 | 100 | 73.44 |
| 09/10/2026 20:38 | 11 | 73.44 |
| 09/10/2026 20:38 | 100 | 73.46 |
| 09/10/2026 20:38 | 100 | 73.46 |
| 09/10/2026 20:38 | 125 | 73.47 |
| 09/10/2026 20:38 | 120 | 73.47 |
| 09/10/2026 20:38 | 100 | 73.47 |
| 09/10/2026 20:38 | 118 | 73.48 |
| 09/10/2026 20:37 | 141 | 73.49 |
| 09/10/2026 20:37 | 1 | 73.49 |
| 09/10/2026 20:37 | 52 | 73.50 |
| 09/10/2026 20:37 | 84 | 73.49 |
| 09/10/2026 20:37 | 38 | 73.49 |
| 09/10/2026 20:37 | 38 | 73.49 |
| 09/10/2026 20:37 | 38 | 73.49 |
| 09/10/2026 20:37 | 100 | 73.49 |
| 09/10/2026 20:37 | 2 | 73.49 |
| 09/10/2026 20:37 | 1 | 73.49 |
| 09/10/2026 20:37 | 1 | 73.49 |
| 09/10/2026 20:37 | 4 | 73.48 |
| 09/10/2026 20:37 | 20 | 73.45 |
| 09/10/2026 20:37 | 29 | 73.47 |
| 09/10/2026 20:37 | 100 | 73.47 |
| 09/10/2026 20:37 | 1 | 73.48 |
| 09/10/2026 20:37 | 1 | 73.49 |
| 09/10/2026 20:36 | 1 | 73.49 |
| 09/10/2026 20:36 | 1 | 73.48 |
| 09/10/2026 20:36 | 125 | 73.50 |
| 09/10/2026 20:36 | 29 | 73.50 |
| 09/10/2026 20:36 | 20 | 73.50 |
| 09/10/2026 20:36 | 11 | 73.475 |
| 09/10/2026 20:36 | 100 | 73.48 |
| 09/10/2026 20:36 | 100 | 73.49 |
| 09/10/2026 20:36 | 11 | 73.49 |
| 09/10/2026 20:36 | 1 | 73.49 |
| 09/10/2026 20:36 | 10 | 73.50 |
| 09/10/2026 20:36 | 11 | 73.50 |
| 09/10/2026 20:36 | 70 | 73.50 |
| 09/10/2026 20:36 | 1 | 73.50 |
| 09/10/2026 20:36 | 50 | 73.50 |
| 09/10/2026 20:36 | 25 | 73.50 |
| 09/10/2026 20:36 | 30 | 73.50 |
| 09/10/2026 20:36 | 100 | 73.50 |
| 09/10/2026 20:36 | 1 | 73.51 |
| 09/10/2026 20:36 | 1 | 73.51 |
| 09/10/2026 20:36 | 25 | 73.51 |
| 09/10/2026 20:36 | 84 | 73.51 |
| 09/10/2026 20:36 | 16 | 73.51 |
| 09/10/2026 20:36 | 100 | 73.52 |
| 09/10/2026 20:36 | 11 | 73.52 |
| 09/10/2026 20:36 | 39 | 73.53 |
| 09/10/2026 20:36 | 61 | 73.53 |
| 09/10/2026 20:36 | 2 | 73.53 |
| 09/10/2026 20:36 | 1 | 73.53 |
| 09/10/2026 20:36 | 136 | 73.53 |
| 09/10/2026 20:36 | 10 | 73.54 |
| 09/10/2026 20:36 | 6 | 73.54 |
| 09/10/2026 20:36 | 1 | 73.55 |
| 09/10/2026 20:36 | 14 | 73.55 |
| 09/10/2026 20:36 | 1 | 73.55 |
| 09/10/2026 20:36 | 1 | 73.57 |
| 09/10/2026 20:36 | 100 | 73.57 |
| 09/10/2026 20:35 | 1 | 73.58 |
| 09/10/2026 20:35 | 1 | 73.58 |
| 09/10/2026 20:35 | 1 | 73.58 |
| 09/10/2026 20:35 | 3 | 73.58 |
| 09/10/2026 20:35 | 11 | 73.58 |
| 09/10/2026 20:35 | 11 | 73.59 |
| 09/10/2026 20:35 | 1 | 73.59 |
| 09/10/2026 20:35 | 27 | 73.60 |
| 09/10/2026 20:35 | 100 | 73.60 |
| 09/10/2026 20:35 | 100 | 73.60 |
| 09/10/2026 20:35 | 5 | 73.60 |
| 09/10/2026 20:35 | 11 | 73.60 |
| 09/10/2026 20:35 | 25 | 73.60 |
| 09/10/2026 20:35 | 2 | 73.60 |
| 09/10/2026 20:35 | 300 | 73.61 |
| 09/10/2026 20:35 | 11 | 73.61 |
| 09/10/2026 20:35 | 10 | 73.61 |
| 09/10/2026 20:35 | 40 | 73.61 |
| 09/10/2026 20:35 | 11 | 73.61 |
| 09/10/2026 20:35 | 20 | 73.62 |
| 09/10/2026 20:35 | 1 | 73.62 |
| 09/10/2026 20:35 | 100 | 73.62 |
| 09/10/2026 20:35 | 2 | 73.63 |
| 09/10/2026 20:35 | 1 | 73.63 |
| 09/10/2026 20:35 | 1 | 73.63 |
| 09/10/2026 20:35 | 86 | 73.64 |
| 09/10/2026 20:35 | 17 | 73.64 |
| 09/10/2026 20:35 | 100 | 73.64 |
| 09/10/2026 20:35 | 15 | 73.64 |
| 09/10/2026 20:35 | 1 | 73.65 |
| 09/10/2026 20:35 | 100 | 73.66 |
| 09/10/2026 20:34 | 10 | 73.67 |
| 09/10/2026 20:34 | 28 | 73.67 |
| 09/10/2026 20:34 | 72 | 73.67 |
| 09/10/2026 20:34 | 5 | 73.67 |
| 09/10/2026 20:34 | 45 | 73.67 |
| 09/10/2026 20:34 | 34 | 73.67 |
| 09/10/2026 20:34 | 48 | 73.68 |
| 09/10/2026 20:34 | 20 | 73.68 |
| 09/10/2026 20:34 | 35 | 73.67 |
| 09/10/2026 20:34 | 2 | 73.67 |
| 09/10/2026 20:33 | 100 | 73.69 |
| 09/10/2026 20:33 | 81 | 73.69 |
| 09/10/2026 20:32 | 14 | 73.69 |
| 09/10/2026 20:32 | 5 | 73.69 |
| 09/10/2026 20:31 | 19 | 73.73 |
| 09/10/2026 20:31 | 100 | 73.73 |
| 09/10/2026 20:31 | 111 | 73.73 |
| 09/10/2026 20:31 | 8 | 73.73 |
| 09/10/2026 20:30 | 9 | 73.73 |
| 09/10/2026 20:30 | 25 | 73.71 |
| 09/10/2026 20:30 | 1 | 73.71 |
| 09/10/2026 20:30 | 100 | 73.71 |
| 09/10/2026 20:30 | 2 | 73.71 |
| 09/10/2026 20:30 | 27 | 73.71 |
| 09/10/2026 20:30 | 45 | 73.68 |
| 09/10/2026 20:30 | 55 | 73.68 |
| 09/10/2026 20:30 | 7 | 73.69 |
| 09/10/2026 20:30 | 21 | 73.68 |
| 09/10/2026 20:30 | 6 | 73.66 |
| 09/10/2026 20:30 | 100 | 73.67 |
| 09/10/2026 20:30 | 23 | 73.67 |
| 09/10/2026 20:30 | 27 | 73.67 |
| 09/10/2026 20:30 | 22 | 73.68 |
| 09/10/2026 20:28 | 10 | 73.70 |
| 09/10/2026 20:28 | 10 | 73.71 |
| 09/10/2026 20:28 | 65 | 73.71 |
| 09/10/2026 20:28 | 35 | 73.71 |
| 09/10/2026 20:28 | 100 | 73.72 |
| 09/10/2026 20:28 | 50 | 73.73 |
| 09/10/2026 20:28 | 12 | 73.765 |
| 09/10/2026 20:28 | 3 | 73.77 |
| 09/10/2026 20:28 | 7 | 73.76 |
| 09/10/2026 20:28 | 18 | 73.76 |
| 09/10/2026 20:28 | 7 | 73.76 |
| 09/10/2026 20:28 | 5 | 73.76 |
| 09/10/2026 20:28 | 14 | 73.76 |
| 09/10/2026 20:27 | 12 | 73.75 |
| 09/10/2026 20:27 | 1 | 73.73 |
| 09/10/2026 20:27 | 100 | 73.72 |
| 09/10/2026 20:27 | 100 | 73.71 |
| 09/10/2026 20:27 | 100 | 73.71 |
| 09/10/2026 20:27 | 40 | 73.70 |
| 09/10/2026 20:27 | 60 | 73.70 |
| 09/10/2026 20:27 | 40 | 73.70 |
| 09/10/2026 20:27 | 60 | 73.70 |
| 09/10/2026 20:27 | 40 | 73.70 |
| 09/10/2026 20:27 | 32 | 73.70 |
| 09/10/2026 20:27 | 28 | 73.70 |
| 09/10/2026 20:27 | 72 | 73.69 |
| 09/10/2026 20:27 | 228 | 73.69 |
| 09/10/2026 20:26 | 14 | 73.65 |
| 09/10/2026 20:26 | 100 | 73.65 |
| 09/10/2026 20:26 | 18 | 73.65 |
| 09/10/2026 20:26 | 20 | 73.65 |
| 09/10/2026 20:26 | 100 | 73.66 |
| 09/10/2026 20:26 | 100 | 73.67 |
| 09/10/2026 20:26 | 20 | 73.67 |
| 09/10/2026 20:26 | 50 | 73.67 |
| 09/10/2026 20:26 | 50 | 73.67 |
| 09/10/2026 20:25 | 100 | 73.68 |
| 09/10/2026 20:25 | 29 | 73.68 |
| 09/10/2026 20:25 | 71 | 73.68 |
| 09/10/2026 20:24 | 17 | 73.70 |
| 09/10/2026 20:23 | 27 | 73.695 |
| 09/10/2026 20:23 | 56 | 73.69 |
| 09/10/2026 20:23 | 15 | 73.71 |
| 09/10/2026 20:22 | 112 | 73.71 |
| 09/10/2026 20:22 | 100 | 73.71 |
| 09/10/2026 20:22 | 100 | 73.685 |
| 09/10/2026 20:22 | 38 | 73.685 |
| 09/10/2026 20:21 | 13 | 73.685 |
| 09/10/2026 20:21 | 14 | 73.68 |
| 09/10/2026 20:21 | 100 | 73.68 |
| 09/10/2026 20:21 | 100 | 73.69 |
| 09/10/2026 20:21 | 8 | 73.69 |
| 09/10/2026 20:21 | 20 | 73.71 |
| 09/10/2026 20:21 | 27 | 73.73 |
| 09/10/2026 20:21 | 100 | 73.72 |
| 09/10/2026 20:21 | 28 | 73.70 |
| 09/10/2026 20:21 | 20 | 73.70 |
| 09/10/2026 20:20 | 100 | 73.715 |
| 09/10/2026 20:20 | 18 | 73.715 |
| 09/10/2026 20:20 | 100 | 73.71 |
| 09/10/2026 20:20 | 100 | 73.71 |
| 09/10/2026 20:20 | 15 | 73.71 |
| 09/10/2026 20:20 | 85 | 73.71 |
| 09/10/2026 20:20 | 15 | 73.71 |
| 09/10/2026 20:20 | 100 | 73.70 |
| 09/10/2026 20:20 | 100 | 73.69 |
| 09/10/2026 20:19 | 2 | 73.68 |
| 09/10/2026 20:19 | 100 | 73.68 |
| 09/10/2026 20:19 | 1 | 73.66 |
| 09/10/2026 20:19 | 62 | 73.66 |
| 09/10/2026 20:19 | 21 | 73.66 |
| 09/10/2026 20:19 | 17 | 73.66 |
| 09/10/2026 20:19 | 83 | 73.66 |
| 09/10/2026 20:19 | 17 | 73.66 |
| 09/10/2026 20:19 | 10 | 73.67 |
| 09/10/2026 20:19 | 100 | 73.69 |
| 09/10/2026 20:19 | 1 | 73.69 |
| 09/10/2026 20:19 | 23 | 73.69 |
| 09/10/2026 20:19 | 50 | 73.69 |
| 09/10/2026 20:19 | 300 | 73.69 |
| 09/10/2026 20:19 | 100 | 73.71 |
| 09/10/2026 20:19 | 100 | 73.72 |
| 09/10/2026 20:19 | 115 | 73.73 |
| 09/10/2026 20:19 | 100 | 73.74 |
| 09/10/2026 20:19 | 5 | 73.75 |
| 09/10/2026 20:19 | 1 | 73.75 |
| 09/10/2026 20:19 | 100 | 73.735 |
| 09/10/2026 20:18 | 20 | 73.72 |
| 09/10/2026 20:18 | 100 | 73.73 |
| 09/10/2026 20:18 | 100 | 73.70 |
| 09/10/2026 20:18 | 100 | 73.70 |
| 09/10/2026 20:17 | 36 | 73.66 |
| 09/10/2026 20:17 | 175 | 73.68 |
| 09/10/2026 20:17 | 102 | 73.68 |
| 09/10/2026 20:17 | 23 | 73.68 |
| 09/10/2026 20:17 | 277 | 73.68 |
| 09/10/2026 20:17 | 2 | 73.68 |
| 09/10/2026 20:17 | 100 | 73.69 |
| 09/10/2026 20:17 | 100 | 73.70 |
| 09/10/2026 20:17 | 56 | 73.71 |
| 09/10/2026 20:17 | 44 | 73.71 |
| 09/10/2026 20:17 | 5 | 73.71 |
| 09/10/2026 20:16 | 100 | 73.72 |
| 09/10/2026 20:16 | 18 | 73.72 |
| 09/10/2026 20:16 | 38 | 73.73 |
| 09/10/2026 20:16 | 125 | 73.73 |
| 09/10/2026 20:16 | 16 | 73.73 |
| 09/10/2026 20:16 | 20 | 73.74 |
| 09/10/2026 20:16 | 1 | 73.75 |
| 09/10/2026 20:16 | 100 | 73.76 |
| 09/10/2026 20:16 | 20 | 73.76 |
| 09/10/2026 20:16 | 20 | 73.76 |
| 09/10/2026 20:15 | 100 | 73.775 |
| 09/10/2026 20:15 | 18 | 73.78 |
| 09/10/2026 20:14 | 90 | 73.77 |
| 09/10/2026 20:14 | 8 | 73.77 |
| 09/10/2026 20:14 | 10 | 73.76 |
| 09/10/2026 20:14 | 11 | 73.77 |
| 09/10/2026 20:14 | 100 | 73.77 |
| 09/10/2026 20:14 | 1 | 73.76 |
| 09/10/2026 20:14 | 4 | 73.75 |
| 09/10/2026 20:14 | 14 | 73.75 |
| 09/10/2026 20:14 | 1 | 73.75 |
| 09/10/2026 20:13 | 21 | 73.73 |
| 09/10/2026 20:13 | 17 | 73.72 |
| 09/10/2026 20:13 | 100 | 73.71 |
| 09/10/2026 20:13 | 100 | 73.71 |
| 09/10/2026 20:13 | 175 | 73.70 |
| 09/10/2026 20:13 | 125 | 73.70 |
| 09/10/2026 20:13 | 8 | 73.70 |
| 09/10/2026 20:13 | 194 | 73.70 |
| 09/10/2026 20:13 | 6 | 73.70 |
| 09/10/2026 20:13 | 1 | 73.70 |
| 09/10/2026 20:13 | 26 | 73.70 |
| 09/10/2026 20:13 | 99 | 73.70 |
| 09/10/2026 20:13 | 1 | 73.70 |
| 09/10/2026 20:13 | 38 | 73.68 |
| 09/10/2026 20:12 | 11 | 73.67 |
| 09/10/2026 20:11 | 89 | 73.67 |
| 09/10/2026 20:11 | 1 | 73.68 |
| 09/10/2026 20:11 | 10 | 73.68 |
| 09/10/2026 20:10 | 10 | 73.69 |
| 09/10/2026 20:10 | 73 | 73.69 |
| 09/10/2026 20:10 | 1 | 73.69 |
| 09/10/2026 20:10 | 227 | 73.69 |
| 09/10/2026 20:10 | 3 | 73.69 |
| 09/10/2026 20:10 | 70 | 73.69 |
| 09/10/2026 20:10 | 20 | 73.69 |
| 09/10/2026 20:10 | 10 | 73.69 |
| 09/10/2026 20:09 | 100 | 73.70 |
| 09/10/2026 20:09 | 100 | 73.68 |
| 09/10/2026 20:09 | 100 | 73.67 |
| 09/10/2026 20:09 | 17 | 73.67 |
| 09/10/2026 20:09 | 10 | 73.67 |
| 09/10/2026 20:09 | 2 | 73.67 |
| 09/10/2026 20:09 | 100 | 73.68 |
| 09/10/2026 20:09 | 15 | 73.68 |
| 09/10/2026 20:09 | 49 | 73.69 |
| 09/10/2026 20:09 | 20 | 73.69 |
| 09/10/2026 20:09 | 51 | 73.69 |
| 09/10/2026 20:09 | 7 | 73.71 |
| 09/10/2026 20:09 | 50 | 73.71 |
| 09/10/2026 20:09 | 100 | 73.71 |
| 09/10/2026 20:09 | 5 | 73.72 |
| 09/10/2026 20:09 | 1 | 73.72 |
| 09/10/2026 20:09 | 100 | 73.72 |
| 09/10/2026 20:08 | 74 | 73.73 |
| 09/10/2026 20:08 | 100 | 73.73 |
| 09/10/2026 20:07 | 20 | 73.71 |
| 09/10/2026 20:07 | 100 | 73.69 |
| 09/10/2026 20:07 | 5 | 73.69 |
| 09/10/2026 20:06 | 20 | 73.70 |
| 09/10/2026 20:06 | 70 | 73.70 |
| 09/10/2026 20:06 | 115 | 73.70 |
| 09/10/2026 20:06 | 115 | 73.70 |
| 09/10/2026 20:06 | 100 | 73.70 |
| 09/10/2026 20:06 | 15 | 73.70 |
| 09/10/2026 20:06 | 60 | 73.70 |
| 09/10/2026 20:06 | 40 | 73.70 |
| 09/10/2026 20:06 | 20 | 73.71 |
| 09/10/2026 20:06 | 7 | 73.71 |
| 09/10/2026 20:06 | 9 | 73.72 |
| 09/10/2026 20:05 | 1 | 73.74 |
| 09/10/2026 20:03 | 68 | 73.72 |
| 09/10/2026 20:03 | 32 | 73.72 |
| 09/10/2026 20:03 | 3 | 73.72 |
| 09/10/2026 20:03 | 100 | 73.72 |
| 09/10/2026 20:03 | 100 | 73.72 |
| 09/10/2026 20:03 | 1 | 73.69 |
| 09/10/2026 20:03 | 11 | 73.69 |
| 09/10/2026 20:03 | 11 | 73.70 |
| 09/10/2026 20:03 | 1 | 73.70 |
| 09/10/2026 20:03 | 201 | 73.71 |
| 09/10/2026 20:03 | 99 | 73.71 |
| 09/10/2026 20:03 | 60 | 73.71 |
| 09/10/2026 20:03 | 40 | 73.71 |
| 09/10/2026 20:03 | 81 | 73.72 |
| 09/10/2026 20:03 | 119 | 73.72 |
| 09/10/2026 20:03 | 300 | 73.72 |
| 09/10/2026 20:03 | 11 | 73.73 |
| 09/10/2026 20:03 | 1 | 73.73 |
| 09/10/2026 20:03 | 100 | 73.73 |
| 09/10/2026 20:03 | 1 | 73.74 |
| 09/10/2026 20:03 | 11 | 73.74 |
| 09/10/2026 20:03 | 100 | 73.75 |
| 09/10/2026 20:03 | 2 | 73.75 |
| 09/10/2026 20:03 | 18 | 73.76 |
| 09/10/2026 20:03 | 5 | 73.76 |
| 09/10/2026 20:03 | 20 | 73.77 |
| 09/10/2026 20:03 | 2 | 73.78 |
| 09/10/2026 20:03 | 290 | 73.79 |
| 09/10/2026 20:03 | 10 | 73.79 |
| 09/10/2026 20:03 | 100 | 73.80 |
| 09/10/2026 20:03 | 300 | 73.81 |
| 09/10/2026 20:03 | 1 | 73.81 |
| 09/10/2026 20:03 | 12 | 73.82 |
| 09/10/2026 20:03 | 8 | 73.82 |
| 09/10/2026 20:02 | 40 | 73.83 |
| 09/10/2026 20:02 | 100 | 73.83 |
| 09/10/2026 20:02 | 11 | 73.82 |
| 09/10/2026 20:02 | 14 | 73.82 |
| 09/10/2026 20:02 | 5 | 73.83 |
| 09/10/2026 20:02 | 100 | 73.85 |
| 09/10/2026 20:02 | 200 | 73.865 |
| 09/10/2026 20:02 | 100 | 73.86 |
| 09/10/2026 20:02 | 35 | 73.86 |
| 09/10/2026 20:02 | 65 | 73.86 |
| 09/10/2026 20:02 | 5 | 73.86 |
| 09/10/2026 20:02 | 300 | 73.87 |
| 09/10/2026 20:01 | 11 | 73.90 |
| 09/10/2026 20:01 | 22 | 73.90 |
| 09/10/2026 20:01 | 12 | 73.90 |
| 09/10/2026 20:01 | 2 | 73.87 |
| 09/10/2026 20:01 | 25 | 73.86 |
| 09/10/2026 20:01 | 75 | 73.86 |
| 09/10/2026 20:00 | 1 | 73.87 |
| 09/10/2026 20:00 | 23 | 73.87 |
| 09/10/2026 20:00 | 77 | 73.87 |
| 09/10/2026 20:00 | 23 | 73.87 |
| 09/10/2026 20:00 | 1 | 73.87 |
| 09/10/2026 20:00 | 1 | 73.87 |
| 09/10/2026 19:59 | 13 | 73.84 |
| 09/10/2026 19:58 | 100 | 73.84 |
| 09/10/2026 19:58 | 25 | 73.84 |
| 09/10/2026 19:58 | 6 | 73.84 |
| 09/10/2026 19:58 | 19 | 73.84 |
| 09/10/2026 19:57 | 10 | 73.86 |
| 09/10/2026 19:57 | 1 | 73.86 |
| 09/10/2026 19:57 | 3 | 73.87 |
| 09/10/2026 19:57 | 119 | 73.88 |
| 09/10/2026 19:57 | 5 | 73.88 |
| 09/10/2026 19:57 | 67 | 73.88 |
| 09/10/2026 19:57 | 34 | 73.88 |
| 09/10/2026 19:57 | 18 | 73.88 |
| 09/10/2026 19:56 | 100 | 73.86 |
| 09/10/2026 19:56 | 100 | 73.85 |
| 09/10/2026 19:56 | 100 | 73.85 |
| 09/10/2026 19:56 | 100 | 73.84 |
| 09/10/2026 19:56 | 100 | 73.84 |
| 09/10/2026 19:56 | 30 | 73.84 |
| 09/10/2026 19:56 | 97 | 73.83 |
| 09/10/2026 19:56 | 13 | 73.81 |
| 09/10/2026 19:56 | 1 | 73.80 |
| 09/10/2026 19:56 | 100 | 73.80 |
| 09/10/2026 19:56 | 15 | 73.80 |
| 09/10/2026 19:55 | 25 | 73.79 |
| 09/10/2026 19:55 | 100 | 73.80 |
| 09/10/2026 19:55 | 100 | 73.80 |
| 09/10/2026 19:55 | 100 | 73.80 |
| 09/10/2026 19:55 | 2 | 73.79 |
| 09/10/2026 19:55 | 15 | 73.79 |
| 09/10/2026 19:54 | 3 | 73.78 |
| 09/10/2026 19:54 | 100 | 73.78 |
| 09/10/2026 19:54 | 12 | 73.78 |
| 09/10/2026 19:54 | 4 | 73.78 |
| 09/10/2026 19:54 | 11 | 73.78 |
| 09/10/2026 19:54 | 4 | 73.79 |
| 09/10/2026 19:54 | 11 | 73.79 |
| 09/10/2026 19:54 | 1 | 73.80 |
| 09/10/2026 19:54 | 5 | 73.81 |
| 09/10/2026 19:53 | 100 | 73.81 |
| 09/10/2026 19:53 | 5 | 73.82 |
| 09/10/2026 19:53 | 20 | 73.83 |
| 09/10/2026 19:53 | 1 | 73.83 |
| 09/10/2026 19:53 | 97 | 73.86 |
| 09/10/2026 19:53 | 100 | 73.86 |
| 09/10/2026 19:53 | 200 | 73.86 |
| 09/10/2026 19:53 | 10 | 73.875 |
| 09/10/2026 19:53 | 3 | 73.875 |
| 09/10/2026 19:53 | 38 | 73.88 |
| 09/10/2026 19:53 | 100 | 73.88 |
| 09/10/2026 19:53 | 10 | 73.89 |
| 09/10/2026 19:53 | 135 | 73.89 |
| 09/10/2026 19:53 | 15 | 73.87 |
| 09/10/2026 19:53 | 116 | 73.89 |
| 09/10/2026 19:51 | 123 | 73.88 |
| 09/10/2026 19:51 | 100 | 73.89 |
| 09/10/2026 19:51 | 120 | 73.86 |
| 09/10/2026 19:50 | 100 | 73.845 |
| 09/10/2026 19:50 | 300 | 73.85 |
| 09/10/2026 19:50 | 300 | 73.86 |
| 09/10/2026 19:50 | 12 | 73.86 |
| 09/10/2026 19:50 | 100 | 73.85 |
| 09/10/2026 19:50 | 100 | 73.85 |
| 09/10/2026 19:50 | 100 | 73.85 |
| 09/10/2026 19:50 | 40 | 73.85 |
| 09/10/2026 19:50 | 100 | 73.84 |
| 09/10/2026 19:50 | 100 | 73.84 |
| 09/10/2026 19:50 | 18 | 73.84 |
| 09/10/2026 19:50 | 125 | 73.81 |
| 09/10/2026 19:50 | 240 | 73.81 |
| 09/10/2026 19:50 | 60 | 73.81 |
| 09/10/2026 19:50 | 20 | 73.81 |
| 09/10/2026 19:50 | 20 | 73.81 |
| 09/10/2026 19:50 | 4 | 73.82 |
| 09/10/2026 19:50 | 100 | 73.82 |
| 09/10/2026 19:50 | 12 | 73.82 |
| 09/10/2026 19:50 | 25 | 73.82 |
| 09/10/2026 19:50 | 4 | 73.82 |
| 09/10/2026 19:50 | 12 | 73.82 |
| 09/10/2026 19:50 | 100 | 73.78 |
| 09/10/2026 19:50 | 11 | 73.79 |
| 09/10/2026 19:50 | 300 | 73.79 |
| 09/10/2026 19:50 | 20 | 73.79 |
| 09/10/2026 19:48 | 100 | 73.80 |
| 09/10/2026 19:48 | 10 | 73.79 |
| 09/10/2026 19:48 | 90 | 73.78 |
| 09/10/2026 19:48 | 10 | 73.78 |
| 09/10/2026 19:48 | 90 | 73.77 |
| 09/10/2026 19:48 | 110 | 73.77 |
| 09/10/2026 19:48 | 100 | 73.77 |
| 09/10/2026 19:48 | 10 | 73.77 |
| 09/10/2026 19:48 | 13 | 73.73 |
| 09/10/2026 19:48 | 2 | 73.73 |
| 09/10/2026 19:48 | 14 | 73.73 |
| 09/10/2026 19:48 | 5 | 73.73 |
| 09/10/2026 19:48 | 6 | 73.73 |
| 09/10/2026 19:47 | 107 | 73.75 |
| 09/10/2026 19:47 | 108 | 73.74 |
| 09/10/2026 19:47 | 38 | 73.75 |
| 09/10/2026 19:47 | 38 | 73.75 |
| 09/10/2026 19:47 | 38 | 73.745 |
| 09/10/2026 19:46 | 20 | 73.73 |
| 09/10/2026 19:46 | 2 | 73.74 |
| 09/10/2026 19:45 | 1 | 73.76 |
| 09/10/2026 19:44 | 24 | 73.73 |
| 09/10/2026 19:44 | 1 | 73.73 |
| 09/10/2026 19:44 | 100 | 73.74 |
| 09/10/2026 19:44 | 4 | 73.74 |
| 09/10/2026 19:44 | 27 | 73.74 |
| 09/10/2026 19:44 | 10 | 73.74 |
| 09/10/2026 19:44 | 60 | 73.74 |
| 09/10/2026 19:44 | 27 | 73.75 |
| 09/10/2026 19:44 | 100 | 73.75 |
| 09/10/2026 19:44 | 100 | 73.75 |
| 09/10/2026 19:44 | 100 | 73.75 |
| 09/10/2026 19:44 | 100 | 73.76 |
| 09/10/2026 19:44 | 20 | 73.76 |
| 09/10/2026 19:44 | 100 | 73.76 |
| 09/10/2026 19:44 | 100 | 73.76 |
| 09/10/2026 19:43 | 12 | 73.79 |
| 09/10/2026 19:43 | 7 | 73.79 |
| 09/10/2026 19:43 | 12 | 73.79 |
| 09/10/2026 19:43 | 88 | 73.79 |
| 09/10/2026 19:43 | 100 | 73.78 |
| 09/10/2026 19:43 | 100 | 73.78 |
| 09/10/2026 19:43 | 7 | 73.77 |
| 09/10/2026 19:43 | 50 | 73.76 |
| 09/10/2026 19:43 | 16 | 73.76 |
| 09/10/2026 19:42 | 5 | 73.76 |
| 09/10/2026 19:42 | 15 | 73.76 |
| 09/10/2026 19:42 | 300 | 73.77 |
| 09/10/2026 19:42 | 86 | 73.78 |
| 09/10/2026 19:42 | 14 | 73.78 |
| 09/10/2026 19:42 | 100 | 73.79 |
| 09/10/2026 19:42 | 38 | 73.80 |
| 09/10/2026 19:42 | 65 | 73.80 |
| 09/10/2026 19:42 | 14 | 73.80 |
| 09/10/2026 19:42 | 100 | 73.81 |
| 09/10/2026 19:42 | 20 | 73.83 |
| 09/10/2026 19:42 | 22 | 73.84 |
| 09/10/2026 19:42 | 38 | 73.84 |
| 09/10/2026 19:42 | 40 | 73.84 |
| 09/10/2026 19:42 | 40 | 73.84 |
| 09/10/2026 19:42 | 100 | 73.83 |
| 09/10/2026 19:42 | 65 | 73.83 |
| 09/10/2026 19:42 | 40 | 73.82 |
| 09/10/2026 19:42 | 13 | 73.81 |
| 09/10/2026 19:42 | 87 | 73.81 |
| 09/10/2026 19:42 | 13 | 73.81 |
| 09/10/2026 19:42 | 86 | 73.80 |
| 09/10/2026 19:41 | 100 | 73.80 |
| 09/10/2026 19:41 | 100 | 73.80 |
| 09/10/2026 19:41 | 73 | 73.80 |
| 09/10/2026 19:41 | 100 | 73.78 |
| 09/10/2026 19:41 | 53 | 73.77 |
| 09/10/2026 19:41 | 37 | 73.77 |
| 09/10/2026 19:41 | 6 | 73.76 |
| 09/10/2026 19:41 | 13 | 73.75 |
| 09/10/2026 19:41 | 1 | 73.75 |
| 09/10/2026 19:41 | 1 | 73.75 |
| 09/10/2026 19:41 | 4 | 73.76 |
| 09/10/2026 19:41 | 1 | 73.76 |
| 09/10/2026 19:41 | 15 | 73.76 |
| 09/10/2026 19:41 | 10 | 73.76 |
| 09/10/2026 19:41 | 1 | 73.76 |
| 09/10/2026 19:41 | 1 | 73.76 |
| 09/10/2026 19:41 | 3 | 73.77 |
| 09/10/2026 19:41 | 2 | 73.77 |
| 09/10/2026 19:41 | 50 | 73.77 |
| 09/10/2026 19:41 | 100 | 73.78 |
| 09/10/2026 19:41 | 100 | 73.79 |
| 09/10/2026 19:41 | 100 | 73.79 |
| 09/10/2026 19:41 | 100 | 73.79 |
| 09/10/2026 19:41 | 200 | 73.80 |
| 09/10/2026 19:41 | 100 | 73.80 |
| 09/10/2026 19:41 | 1 | 73.80 |
| 09/10/2026 19:41 | 1 | 73.80 |
| 09/10/2026 19:41 | 199 | 73.80 |
| 09/10/2026 19:41 | 100 | 73.80 |
| 09/10/2026 19:41 | 16 | 73.81 |
| 09/10/2026 19:41 | 300 | 73.81 |
| 09/10/2026 19:41 | 1 | 73.82 |
| 09/10/2026 19:41 | 100 | 73.81 |
| 09/10/2026 19:41 | 11 | 73.81 |
| 09/10/2026 19:41 | 100 | 73.82 |
| 09/10/2026 19:41 | 100 | 73.82 |
| 09/10/2026 19:41 | 300 | 73.82 |
| 09/10/2026 19:41 | 100 | 73.82 |
| 09/10/2026 19:41 | 10 | 73.82 |
| 09/10/2026 19:41 | 10 | 73.82 |
| 09/10/2026 19:40 | 50 | 73.83 |
| 09/10/2026 19:40 | 23 | 73.83 |
| 09/10/2026 19:39 | 6 | 73.83 |
| 09/10/2026 19:39 | 115 | 73.84 |
| 09/10/2026 19:39 | 71 | 73.83 |
| 09/10/2026 19:39 | 115 | 73.84 |
| 09/10/2026 19:39 | 100 | 73.85 |
| 09/10/2026 19:39 | 100 | 73.85 |
| 09/10/2026 19:39 | 100 | 73.85 |
| 09/10/2026 19:39 | 11 | 73.85 |
| 09/10/2026 19:39 | 12 | 73.86 |
| 09/10/2026 19:39 | 14 | 73.86 |
| 09/10/2026 19:39 | 20 | 73.87 |
| 09/10/2026 19:39 | 125 | 73.88 |
| 09/10/2026 19:39 | 11 | 73.87 |
| 09/10/2026 19:39 | 5 | 73.87 |
| 09/10/2026 19:39 | 15 | 73.87 |
| 09/10/2026 19:39 | 300 | 73.88 |
| 09/10/2026 19:38 | 9 | 73.90 |
| 09/10/2026 19:38 | 1 | 73.90 |
| 09/10/2026 19:37 | 10 | 73.90 |
| 09/10/2026 19:37 | 300 | 73.92 |
| 09/10/2026 19:37 | 14 | 73.92 |
| 09/10/2026 19:37 | 1 | 73.93 |
| 09/10/2026 19:37 | 13 | 73.93 |
| 09/10/2026 19:37 | 12 | 73.93 |
| 09/10/2026 19:37 | 22 | 73.93 |
| 09/10/2026 19:37 | 1 | 73.93 |
| 09/10/2026 19:37 | 9 | 73.93 |
| 09/10/2026 19:36 | 1 | 73.94 |
| 09/10/2026 19:36 | 100 | 73.94 |
| 09/10/2026 19:36 | 300 | 73.95 |
| 09/10/2026 19:36 | 1 | 73.95 |
| 09/10/2026 19:36 | 80 | 73.95 |
| 09/10/2026 19:36 | 20 | 73.95 |
| 09/10/2026 19:36 | 100 | 73.95 |
| 09/10/2026 19:36 | 198 | 73.95 |
| 09/10/2026 19:36 | 100 | 73.95 |
| 09/10/2026 19:36 | 100 | 73.95 |
| 09/10/2026 19:36 | 20 | 73.96 |
| 09/10/2026 19:36 | 1 | 73.98 |
| 09/10/2026 19:36 | 16 | 73.97 |
| 09/10/2026 19:36 | 15 | 73.97 |
| 09/10/2026 19:35 | 1 | 73.98 |
| 09/10/2026 19:35 | 100 | 73.97 |
| 09/10/2026 19:34 | 100 | 73.96 |
| 09/10/2026 19:34 | 100 | 73.97 |
| 09/10/2026 19:34 | 2 | 74.00 |
| 09/10/2026 19:34 | 71 | 74.00 |
| 09/10/2026 19:34 | 100 | 74.00 |
| 09/10/2026 19:34 | 100 | 74.00 |
| 09/10/2026 19:34 | 200 | 74.00 |
| 09/10/2026 19:33 | 100 | 74.01 |
| 09/10/2026 19:33 | 20 | 74.03 |
| 09/10/2026 19:33 | 62 | 74.04 |
| 09/10/2026 19:33 | 38 | 74.04 |
| 09/10/2026 19:33 | 2 | 74.03 |
| 09/10/2026 19:33 | 5 | 74.03 |
| 09/10/2026 19:33 | 100 | 74.02 |
| 09/10/2026 19:33 | 65 | 74.02 |
| 09/10/2026 19:33 | 1 | 74.01 |
| 09/10/2026 19:33 | 100 | 73.99 |
| 09/10/2026 19:33 | 100 | 73.98 |
| 09/10/2026 19:33 | 96 | 73.98 |
| 09/10/2026 19:33 | 4 | 73.98 |
| 09/10/2026 19:33 | 100 | 73.97 |
| 09/10/2026 19:33 | 14 | 73.96 |
| 09/10/2026 19:33 | 100 | 73.96 |
| 09/10/2026 19:33 | 100 | 73.96 |
| 09/10/2026 19:33 | 1 | 73.96 |
| 09/10/2026 19:33 | 12 | 73.96 |
| 09/10/2026 19:33 | 3 | 73.95 |
| 09/10/2026 19:33 | 114 | 73.94 |
| 09/10/2026 19:32 | 30 | 73.92 |
| 09/10/2026 19:32 | 100 | 73.91 |
| 09/10/2026 19:32 | 2 | 73.90 |
| 09/10/2026 19:32 | 100 | 73.89 |
| 09/10/2026 19:32 | 60 | 73.88 |
| 09/10/2026 19:32 | 1 | 73.88 |
| 09/10/2026 19:32 | 20 | 73.84 |
| 09/10/2026 19:32 | 34 | 73.87 |
| 09/10/2026 19:32 | 38 | 73.87 |
| 09/10/2026 19:32 | 28 | 73.87 |
| 09/10/2026 19:32 | 100 | 73.87 |
| 09/10/2026 19:31 | 31 | 73.845 |
| 09/10/2026 19:31 | 300 | 73.85 |
| 09/10/2026 19:31 | 15 | 73.85 |
| 09/10/2026 19:31 | 100 | 73.85 |
| 09/10/2026 19:30 | 21 | 73.84 |
| 09/10/2026 19:30 | 5 | 73.84 |
| 09/10/2026 19:29 | 55 | 73.85 |
| 09/10/2026 19:29 | 20 | 73.85 |
| 09/10/2026 19:29 | 118 | 73.88 |
| 09/10/2026 19:29 | 118 | 73.88 |
| 09/10/2026 19:29 | 118 | 73.89 |
| 09/10/2026 19:29 | 57 | 73.90 |
| 09/10/2026 19:29 | 18 | 73.90 |
| 09/10/2026 19:29 | 43 | 73.90 |
| 09/10/2026 19:29 | 121 | 73.88 |
| 09/10/2026 19:28 | 20 | 73.89 |
| 09/10/2026 19:28 | 100 | 73.90 |
| 09/10/2026 19:28 | 2 | 73.86 |
| 09/10/2026 19:28 | 1 | 73.87 |
| 09/10/2026 19:28 | 300 | 73.89 |
| 09/10/2026 19:28 | 12 | 73.92 |
| 09/10/2026 19:28 | 32 | 73.92 |
| 09/10/2026 19:28 | 40 | 73.92 |
| 09/10/2026 19:28 | 50 | 73.90 |
| 09/10/2026 19:28 | 100 | 73.90 |
| 09/10/2026 19:28 | 4 | 73.87 |
| 09/10/2026 19:28 | 13 | 73.83 |
| 09/10/2026 19:28 | 13 | 73.83 |
| 09/10/2026 19:28 | 287 | 73.83 |
| 09/10/2026 19:28 | 12 | 73.85 |
| 09/10/2026 19:28 | 1 | 73.85 |
| 09/10/2026 19:28 | 300 | 73.87 |
| 09/10/2026 19:28 | 38 | 73.895 |
| 09/10/2026 19:26 | 75 | 73.91 |
| 09/10/2026 19:26 | 125 | 73.91 |
| 09/10/2026 19:26 | 100 | 73.90 |
| 09/10/2026 19:25 | 300 | 73.89 |
| 09/10/2026 19:25 | 121 | 73.90 |
| 09/10/2026 19:25 | 121 | 73.91 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 33 | 73.92 |
| 09/10/2026 19:25 | 4 | 73.905 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 37 | 73.91 |
| 09/10/2026 19:25 | 37 | 73.91 |
| 09/10/2026 19:25 | 37 | 73.91 |
| 09/10/2026 19:25 | 37 | 73.91 |
| 09/10/2026 19:25 | 37 | 73.905 |
| 09/10/2026 19:25 | 40 | 73.90 |
| 09/10/2026 19:25 | 60 | 73.90 |
| 09/10/2026 19:25 | 40 | 73.90 |
| 09/10/2026 19:25 | 35 | 73.89 |
| 09/10/2026 19:25 | 36 | 73.89 |
| 09/10/2026 19:25 | 31 | 73.88 |
| 09/10/2026 19:25 | 200 | 73.88 |
| 09/10/2026 19:25 | 300 | 73.86 |
| 09/10/2026 19:25 | 300 | 73.86 |
| 09/10/2026 19:25 | 129 | 73.88 |
| 09/10/2026 19:25 | 71 | 73.88 |
| 09/10/2026 19:25 | 100 | 73.87 |
| 09/10/2026 19:24 | 9 | 73.87 |
| 09/10/2026 19:24 | 9 | 73.87 |
| 09/10/2026 19:24 | 100 | 73.86 |
| 09/10/2026 19:24 | 42 | 73.85 |
| 09/10/2026 19:24 | 47 | 73.85 |
| 09/10/2026 19:24 | 100 | 73.85 |
| 09/10/2026 19:23 | 5 | 73.80 |
| 09/10/2026 19:21 | 20 | 73.80 |
| 09/10/2026 19:21 | 35 | 73.80 |
| 09/10/2026 19:21 | 10 | 73.81 |
| 09/10/2026 19:21 | 11 | 73.81 |
| 09/10/2026 19:21 | 20 | 73.82 |
| 09/10/2026 19:21 | 96 | 73.84 |
| 09/10/2026 19:21 | 15 | 73.84 |
| 09/10/2026 19:21 | 100 | 73.85 |
| 09/10/2026 19:21 | 100 | 73.85 |
| 09/10/2026 19:21 | 100 | 73.865 |
| 09/10/2026 19:20 | 300 | 73.87 |
| 09/10/2026 19:20 | 15 | 73.87 |
| 09/10/2026 19:20 | 85 | 73.87 |
| 09/10/2026 19:20 | 15 | 73.87 |
| 09/10/2026 19:20 | 100 | 73.84 |
| 09/10/2026 19:20 | 11 | 73.83 |
| 09/10/2026 19:20 | 39 | 73.83 |
| 09/10/2026 19:19 | 41 | 73.84 |
| 09/10/2026 19:19 | 10 | 73.84 |
| 09/10/2026 19:19 | 5 | 73.85 |
| 09/10/2026 19:19 | 5 | 73.86 |
| 09/10/2026 19:19 | 100 | 73.86 |
| 09/10/2026 19:19 | 2 | 73.86 |
| 09/10/2026 19:19 | 10 | 73.87 |
| 09/10/2026 19:19 | 300 | 73.89 |
| 09/10/2026 19:19 | 10 | 73.91 |
| 09/10/2026 19:19 | 62 | 73.95 |
| 09/10/2026 19:19 | 1 | 73.92 |
| 09/10/2026 19:19 | 1 | 73.92 |
| 09/10/2026 19:19 | 1 | 73.92 |
| 09/10/2026 19:19 | 1 | 73.92 |
| 09/10/2026 19:19 | 1 | 73.92 |
| 09/10/2026 19:19 | 15 | 73.91 |
| 09/10/2026 19:18 | 100 | 73.89 |
| 09/10/2026 19:18 | 25 | 73.88 |
| 09/10/2026 19:18 | 125 | 73.89 |
| 09/10/2026 19:18 | 1 | 73.89 |
| 09/10/2026 19:18 | 5 | 73.90 |
| 09/10/2026 19:18 | 5 | 73.90 |
| 09/10/2026 19:18 | 50 | 73.90 |
| 09/10/2026 19:18 | 11 | 73.92 |
| 09/10/2026 19:18 | 2 | 73.93 |
| 09/10/2026 19:18 | 37 | 73.93 |
| 09/10/2026 19:18 | 63 | 73.93 |
| 09/10/2026 19:18 | 5 | 73.93 |
| 09/10/2026 19:18 | 1 | 73.93 |
| 09/10/2026 19:18 | 300 | 73.94 |
| 09/10/2026 19:17 | 15 | 73.95 |
| 09/10/2026 19:17 | 117 | 73.95 |
| 09/10/2026 19:17 | 116 | 73.96 |
| 09/10/2026 19:17 | 66 | 73.95 |
| 09/10/2026 19:17 | 72 | 73.96 |
| 09/10/2026 19:16 | 20 | 73.97 |
| 09/10/2026 19:16 | 100 | 73.97 |
| 09/10/2026 19:16 | 300 | 74.00 |
| 09/10/2026 19:16 | 300 | 74.00 |
| 09/10/2026 19:16 | 20 | 74.00 |
| 09/10/2026 19:16 | 50 | 74.01 |
| 09/10/2026 19:16 | 150 | 74.01 |
| 09/10/2026 19:16 | 100 | 74.01 |
| 09/10/2026 19:16 | 50 | 74.01 |
| 09/10/2026 19:15 | 1 | 74.00 |
| 09/10/2026 19:15 | 1 | 73.99 |
| 09/10/2026 19:14 | 20 | 73.99 |
| 09/10/2026 19:14 | 59 | 74.00 |
| 09/10/2026 19:14 | 40 | 73.995 |
| 09/10/2026 19:14 | 25 | 74.00 |
| 09/10/2026 19:14 | 25 | 74.00 |
| 09/10/2026 19:14 | 50 | 74.00 |
| 09/10/2026 19:14 | 21 | 73.99 |
| 09/10/2026 19:14 | 1 | 73.99 |
| 09/10/2026 19:14 | 22 | 73.97 |
| 09/10/2026 19:14 | 33 | 73.97 |
| 09/10/2026 19:14 | 10 | 73.97 |
| 09/10/2026 19:14 | 100 | 73.98 |
| 09/10/2026 19:14 | 100 | 73.99 |
| 09/10/2026 19:14 | 100 | 73.99 |
| 09/10/2026 19:13 | 294 | 73.99 |
| 09/10/2026 19:13 | 6 | 73.99 |
| 09/10/2026 19:13 | 294 | 73.99 |
| 09/10/2026 19:13 | 18 | 73.99 |
| 09/10/2026 19:13 | 14 | 73.99 |
| 09/10/2026 19:13 | 14 | 73.99 |
| 09/10/2026 19:13 | 12 | 73.99 |
| 09/10/2026 19:13 | 50 | 74.00 |
| 09/10/2026 19:13 | 20 | 74.01 |
| 09/10/2026 19:13 | 3 | 74.01 |
| 09/10/2026 19:13 | 2 | 74.01 |
| 09/10/2026 19:12 | 31 | 74.02 |
| 09/10/2026 19:12 | 25 | 74.02 |
| 09/10/2026 19:11 | 9 | 74.02 |
| 09/10/2026 19:11 | 50 | 74.02 |
| 09/10/2026 19:11 | 10 | 74.03 |
| 09/10/2026 19:11 | 20 | 74.05 |
| 09/10/2026 19:11 | 3 | 74.07 |
| 09/10/2026 19:10 | 7 | 74.07 |
| 09/10/2026 19:10 | 2 | 74.07 |
| 09/10/2026 19:09 | 1 | 74.05 |
| 09/10/2026 19:09 | 25 | 74.06 |
| 09/10/2026 19:09 | 4 | 74.07 |
| 09/10/2026 19:09 | 80 | 74.06 |
| 09/10/2026 19:09 | 20 | 74.06 |
| 09/10/2026 19:08 | 100 | 74.06 |
| 09/10/2026 19:08 | 100 | 74.06 |
| 09/10/2026 19:08 | 100 | 74.06 |
| 09/10/2026 19:08 | 49 | 74.06 |
| 09/10/2026 19:08 | 1 | 74.06 |
| 09/10/2026 19:08 | 100 | 74.05 |
| 09/10/2026 19:07 | 15 | 74.01 |
| 09/10/2026 19:07 | 10 | 74.00 |
| 09/10/2026 19:07 | 7 | 74.00 |
| 09/10/2026 19:07 | 56 | 73.99 |
| 09/10/2026 19:07 | 20 | 73.99 |
| 09/10/2026 19:07 | 16 | 73.98 |
| 09/10/2026 19:07 | 21 | 73.98 |
| 09/10/2026 19:07 | 100 | 73.97 |
| 09/10/2026 19:07 | 18 | 73.97 |
| 09/10/2026 19:07 | 59 | 73.97 |
| 09/10/2026 19:07 | 36 | 73.97 |
| 09/10/2026 19:07 | 20 | 73.97 |
| 09/10/2026 19:07 | 4 | 73.96 |
| 09/10/2026 19:06 | 100 | 73.94 |
| 09/10/2026 19:06 | 100 | 73.94 |
| 09/10/2026 19:06 | 124 | 73.95 |
| 09/10/2026 19:06 | 50 | 73.95 |
| 09/10/2026 19:06 | 70 | 73.93 |
| 09/10/2026 19:06 | 96 | 73.93 |
| 09/10/2026 19:06 | 15 | 73.93 |
| 09/10/2026 19:06 | 14 | 73.90 |
| 09/10/2026 19:06 | 1 | 73.89 |
| 09/10/2026 19:06 | 10 | 73.89 |
| 09/10/2026 19:06 | 1 | 73.89 |
| 09/10/2026 19:06 | 25 | 73.89 |
| 09/10/2026 19:06 | 3 | 73.90 |
| 09/10/2026 19:06 | 2 | 73.90 |
| 09/10/2026 19:06 | 3 | 73.90 |
| 09/10/2026 19:06 | 1 | 73.90 |
| 09/10/2026 19:06 | 1 | 73.90 |
| 09/10/2026 19:06 | 125 | 73.91 |
| 09/10/2026 19:06 | 50 | 73.91 |
| 09/10/2026 19:06 | 3 | 73.91 |
| 09/10/2026 19:06 | 20 | 73.92 |
| 09/10/2026 19:06 | 60 | 73.93 |
| 09/10/2026 19:06 | 40 | 73.93 |
| 09/10/2026 19:06 | 14 | 73.93 |
| 09/10/2026 19:06 | 2 | 73.94 |
| 09/10/2026 19:06 | 100 | 73.94 |
| 09/10/2026 19:06 | 100 | 73.94 |
| 09/10/2026 19:06 | 1 | 73.94 |
| 09/10/2026 19:06 | 11 | 73.94 |
| 09/10/2026 19:06 | 100 | 73.95 |
| 09/10/2026 19:06 | 5 | 73.95 |
| 09/10/2026 19:06 | 11 | 73.95 |
| 09/10/2026 19:06 | 89 | 73.95 |
| 09/10/2026 19:06 | 4 | 73.96 |
| 09/10/2026 19:06 | 11 | 73.96 |
| 09/10/2026 19:06 | 100 | 73.97 |
| 09/10/2026 19:05 | 1 | 73.98 |
| 09/10/2026 19:05 | 1 | 73.99 |
| 09/10/2026 19:05 | 300 | 73.99 |
| 09/10/2026 19:05 | 39 | 74.01 |
| 09/10/2026 19:05 | 50 | 74.00 |
| 09/10/2026 19:05 | 50 | 73.99 |
| 09/10/2026 19:05 | 1 | 73.99 |
| 09/10/2026 19:05 | 1 | 73.99 |
| 09/10/2026 19:05 | 4 | 73.99 |
| 09/10/2026 19:05 | 100 | 73.99 |
| 09/10/2026 19:04 | 38 | 73.97 |
| 09/10/2026 19:03 | 11 | 73.95 |
| 09/10/2026 19:03 | 1000 | 73.95 |
| 09/10/2026 19:03 | 100 | 73.96 |
| 09/10/2026 19:03 | 94 | 73.96 |
| 09/10/2026 19:03 | 6 | 73.96 |
| 09/10/2026 19:03 | 8 | 73.97 |
| 09/10/2026 19:03 | 21 | 73.97 |
| 09/10/2026 19:03 | 37 | 73.97 |
| 09/10/2026 19:03 | 5 | 73.97 |
| 09/10/2026 19:03 | 5 | 73.97 |
| 09/10/2026 19:03 | 100 | 73.98 |
| 09/10/2026 19:03 | 11 | 73.98 |
| 09/10/2026 19:03 | 1 | 74.00 |
| 09/10/2026 19:03 | 100 | 74.00 |
| 09/10/2026 19:02 | 125 | 74.01 |
| 09/10/2026 19:02 | 119 | 74.01 |
| 09/10/2026 19:02 | 300 | 74.02 |
| 09/10/2026 19:02 | 15 | 74.03 |
| 09/10/2026 19:02 | 300 | 74.03 |
| 09/10/2026 19:02 | 5 | 74.04 |
| 09/10/2026 19:02 | 50 | 74.02 |
| 09/10/2026 19:02 | 3 | 74.03 |
| 09/10/2026 19:02 | 97 | 74.03 |
| 09/10/2026 19:02 | 3 | 74.03 |
| 09/10/2026 19:02 | 100 | 74.00 |
| 09/10/2026 19:01 | 63 | 73.99 |
| 09/10/2026 19:01 | 1 | 73.99 |
| 09/10/2026 19:00 | 9 | 73.99 |
| 09/10/2026 19:00 | 11 | 73.99 |
| 09/10/2026 19:00 | 29 | 73.99 |
| 09/10/2026 19:00 | 1 | 74.00 |
| 09/10/2026 19:00 | 73 | 74.00 |
| 09/10/2026 19:00 | 6 | 74.00 |
| 09/10/2026 19:00 | 10 | 74.00 |
| 09/10/2026 19:00 | 10 | 74.00 |
| 09/10/2026 19:00 | 31 | 74.015 |
| 09/10/2026 19:00 | 15 | 74.02 |
| 09/10/2026 19:00 | 10 | 74.02 |
| 09/10/2026 19:00 | 40 | 74.02 |
| 09/10/2026 18:59 | 100 | 74.03 |
| 09/10/2026 18:59 | 125 | 74.03 |
| 09/10/2026 18:59 | 100 | 74.03 |
| 09/10/2026 18:58 | 5 | 74.03 |
| 09/10/2026 18:58 | 20 | 74.03 |
| 09/10/2026 18:58 | 1 | 74.03 |
| 09/10/2026 18:57 | 5 | 74.05 |
| 09/10/2026 18:57 | 50 | 74.05 |
| 09/10/2026 18:57 | 100 | 74.06 |
| 09/10/2026 18:57 | 166 | 74.06 |
| 09/10/2026 18:57 | 34 | 74.06 |
| 09/10/2026 18:57 | 100 | 74.06 |
| 09/10/2026 18:56 | 11 | 74.09 |
| 09/10/2026 18:56 | 100 | 74.09 |
| 09/10/2026 18:56 | 11 | 74.10 |
| 09/10/2026 18:56 | 100 | 74.10 |
| 09/10/2026 18:56 | 100 | 74.10 |
| 09/10/2026 18:55 | 100 | 74.065 |
| 09/10/2026 18:55 | 50 | 74.08 |
| 09/10/2026 18:55 | 50 | 74.07 |
| 09/10/2026 18:55 | 50 | 74.07 |
| 09/10/2026 18:55 | 50 | 74.07 |
| 09/10/2026 18:55 | 1 | 74.07 |
| 09/10/2026 18:55 | 5 | 74.07 |
| 09/10/2026 18:55 | 100 | 74.07 |
| 09/10/2026 18:55 | 50 | 74.07 |
| 09/10/2026 18:55 | 100 | 74.07 |
| 09/10/2026 18:54 | 50 | 74.04 |
| 09/10/2026 18:53 | 100 | 74.04 |
| 09/10/2026 18:52 | 100 | 74.04 |
| 09/10/2026 18:52 | 88 | 74.04 |
| 09/10/2026 18:52 | 12 | 74.04 |
| 09/10/2026 18:52 | 20 | 74.04 |
| 09/10/2026 18:52 | 2 | 74.04 |
| 09/10/2026 18:52 | 20 | 74.05 |
| 09/10/2026 18:52 | 112 | 74.08 |
| 09/10/2026 18:52 | 1 | 74.09 |
| 09/10/2026 18:52 | 100 | 74.09 |
| 09/10/2026 18:51 | 2 | 74.10 |
| 09/10/2026 18:51 | 59 | 74.10 |
| 09/10/2026 18:51 | 39 | 74.10 |
| 09/10/2026 18:51 | 55 | 74.09 |
| 09/10/2026 18:51 | 50 | 74.09 |
| 09/10/2026 18:51 | 50 | 74.08 |
| 09/10/2026 18:51 | 100 | 74.08 |
| 09/10/2026 18:51 | 1 | 74.07 |
| 09/10/2026 18:50 | 79 | 74.08 |
| 09/10/2026 18:50 | 3 | 74.08 |
| 09/10/2026 18:50 | 221 | 74.08 |
| 09/10/2026 18:50 | 79 | 74.08 |
| 09/10/2026 18:50 | 14 | 74.08 |
| 09/10/2026 18:50 | 100 | 74.08 |
| 09/10/2026 18:50 | 100 | 74.08 |
| 09/10/2026 18:50 | 294 | 74.08 |
| 09/10/2026 18:50 | 6 | 74.08 |
| 09/10/2026 18:49 | 30 | 74.11 |
| 09/10/2026 18:49 | 112 | 74.09 |
| 09/10/2026 18:49 | 88 | 74.09 |
| 09/10/2026 18:49 | 12 | 74.09 |
| 09/10/2026 18:49 | 9 | 74.09 |
| 09/10/2026 18:49 | 5 | 74.09 |
| 09/10/2026 18:49 | 47 | 74.08 |
| 09/10/2026 18:49 | 18 | 74.08 |
| 09/10/2026 18:49 | 100 | 74.07 |
| 09/10/2026 18:49 | 1 | 74.07 |
| 09/10/2026 18:49 | 1 | 74.07 |
| 09/10/2026 18:49 | 1 | 74.07 |
| 09/10/2026 18:49 | 51 | 74.07 |
| 09/10/2026 18:49 | 57 | 74.07 |
| 09/10/2026 18:49 | 35 | 74.07 |
| 09/10/2026 18:49 | 100 | 74.06 |
| 09/10/2026 18:49 | 30 | 74.06 |
| 09/10/2026 18:49 | 70 | 74.06 |
| 09/10/2026 18:49 | 11 | 74.06 |
| 09/10/2026 18:49 | 3 | 74.06 |
| 09/10/2026 18:49 | 14 | 74.06 |
| 09/10/2026 18:49 | 1 | 74.06 |
| 09/10/2026 18:49 | 1 | 74.06 |
| 09/10/2026 18:49 | 50 | 74.04 |
| 09/10/2026 18:49 | 2 | 74.04 |
| 09/10/2026 18:49 | 1 | 74.02 |
| 09/10/2026 18:48 | 12 | 73.99 |
| 09/10/2026 18:48 | 100 | 73.99 |
| 09/10/2026 18:48 | 88 | 73.99 |
| 09/10/2026 18:48 | 12 | 73.99 |
| 09/10/2026 18:48 | 100 | 73.99 |
| 09/10/2026 18:48 | 8 | 73.99 |
| 09/10/2026 18:48 | 100 | 74.00 |
| 09/10/2026 18:48 | 100 | 74.00 |
| 09/10/2026 18:48 | 17 | 74.01 |
| 09/10/2026 18:48 | 100 | 74.01 |
| 09/10/2026 18:48 | 100 | 74.01 |
| 09/10/2026 18:48 | 100 | 74.02 |
| 09/10/2026 18:48 | 300 | 74.02 |
| 09/10/2026 18:48 | 20 | 74.02 |
| 09/10/2026 18:48 | 117 | 74.02 |
| 09/10/2026 18:48 | 1 | 74.04 |
| 09/10/2026 18:47 | 20 | 74.03 |
| 09/10/2026 18:47 | 1 | 74.05 |
| 09/10/2026 18:47 | 1 | 74.05 |
| 09/10/2026 18:47 | 1 | 74.05 |
| 09/10/2026 18:47 | 1 | 74.05 |
| 09/10/2026 18:47 | 1 | 74.05 |
| 09/10/2026 18:47 | 50 | 74.04 |
| 09/10/2026 18:47 | 97 | 74.03 |
| 09/10/2026 18:47 | 1 | 74.03 |
| 09/10/2026 18:47 | 1 | 74.03 |
| 09/10/2026 18:47 | 1 | 74.03 |
| 09/10/2026 18:47 | 1 | 74.03 |
| 09/10/2026 18:46 | 50 | 74.01 |
| 09/10/2026 18:46 | 10 | 74.01 |
| 09/10/2026 18:46 | 5 | 74.01 |
| 09/10/2026 18:46 | 100 | 74.03 |
| 09/10/2026 18:46 | 17 | 74.03 |
| 09/10/2026 18:46 | 300 | 74.03 |
| 09/10/2026 18:46 | 17 | 74.04 |
| 09/10/2026 18:46 | 15 | 74.05 |
| 09/10/2026 18:46 | 1 | 74.02 |
| 09/10/2026 18:46 | 200 | 74.03 |
| 09/10/2026 18:46 | 12 | 74.03 |
| 09/10/2026 18:46 | 38 | 74.03 |
| 09/10/2026 18:46 | 12 | 74.035 |
| 09/10/2026 18:46 | 50 | 74.035 |
| 09/10/2026 18:46 | 38 | 74.035 |
| 09/10/2026 18:46 | 80 | 74.05 |
| 09/10/2026 18:46 | 20 | 74.06 |
| 09/10/2026 18:46 | 23 | 74.07 |
| 09/10/2026 18:46 | 1 | 74.07 |
| 09/10/2026 18:46 | 46 | 74.07 |
| 09/10/2026 18:46 | 100 | 74.06 |
| 09/10/2026 18:45 | 131 | 74.06 |
| 09/10/2026 18:45 | 169 | 74.06 |
| 09/10/2026 18:45 | 56 | 74.06 |
| 09/10/2026 18:45 | 44 | 74.06 |
| 09/10/2026 18:45 | 56 | 74.06 |
| 09/10/2026 18:45 | 6 | 74.06 |
| 09/10/2026 18:45 | 38 | 74.06 |
| 09/10/2026 18:45 | 3 | 74.06 |
| 09/10/2026 18:45 | 1 | 74.06 |
| 09/10/2026 18:45 | 50 | 74.06 |
| 09/10/2026 18:45 | 14 | 74.05 |
| 09/10/2026 18:45 | 36 | 74.05 |
| 09/10/2026 18:45 | 1 | 74.05 |
| 09/10/2026 18:45 | 50 | 74.05 |
| 09/10/2026 18:45 | 6 | 74.04 |
| 09/10/2026 18:45 | 10 | 74.04 |
| 09/10/2026 18:44 | 11 | 74.03 |
| 09/10/2026 18:44 | 11 | 74.03 |
| 09/10/2026 18:44 | 12 | 74.03 |
| 09/10/2026 18:44 | 4 | 74.04 |
| 09/10/2026 18:44 | 100 | 74.04 |
| 09/10/2026 18:44 | 11 | 74.04 |
| 09/10/2026 18:44 | 19 | 74.05 |
| 09/10/2026 18:44 | 100 | 74.05 |
| 09/10/2026 18:44 | 3 | 74.06 |
| 09/10/2026 18:43 | 20 | 74.07 |
| 09/10/2026 18:42 | 5 | 74.09 |
| 09/10/2026 18:42 | 114 | 74.09 |
| 09/10/2026 18:42 | 300 | 74.10 |
| 09/10/2026 18:42 | 119 | 74.11 |
| 09/10/2026 18:42 | 125 | 74.09 |
| 09/10/2026 18:42 | 50 | 74.09 |
| 09/10/2026 18:42 | 100 | 74.09 |
| 09/10/2026 18:42 | 4 | 74.09 |
| 09/10/2026 18:42 | 38 | 74.075 |
| 09/10/2026 18:41 | 100 | 74.07 |
| 09/10/2026 18:41 | 24 | 74.06 |
| 09/10/2026 18:41 | 38 | 74.06 |
| 09/10/2026 18:41 | 38 | 74.06 |
| 09/10/2026 18:41 | 38 | 74.075 |
| 09/10/2026 18:41 | 100 | 74.06 |
| 09/10/2026 18:41 | 100 | 74.06 |
| 09/10/2026 18:40 | 92 | 74.07 |
| 09/10/2026 18:40 | 8 | 74.07 |
| 09/10/2026 18:40 | 97 | 74.07 |
| 09/10/2026 18:40 | 3 | 74.07 |
| 09/10/2026 18:40 | 5 | 74.07 |
| 09/10/2026 18:40 | 97 | 74.07 |
| 09/10/2026 18:40 | 3 | 74.07 |
| 09/10/2026 18:40 | 1 | 74.08 |
| 09/10/2026 18:40 | 2 | 74.08 |
| 09/10/2026 18:39 | 300 | 74.09 |
| 09/10/2026 18:39 | 13 | 74.10 |
| 09/10/2026 18:39 | 43 | 74.11 |
| 09/10/2026 18:39 | 57 | 74.11 |
| 09/10/2026 18:39 | 100 | 74.11 |
| 09/10/2026 18:39 | 1 | 74.13 |
| 09/10/2026 18:39 | 100 | 74.12 |
| 09/10/2026 18:39 | 1 | 74.13 |
| 09/10/2026 18:38 | 1 | 74.14 |
| 09/10/2026 18:38 | 23 | 74.12 |
| 09/10/2026 18:38 | 1 | 74.12 |
| 09/10/2026 18:38 | 38 | 74.12 |
| 09/10/2026 18:38 | 38 | 74.12 |
| 09/10/2026 18:38 | 100 | 74.11 |
| 09/10/2026 18:38 | 100 | 74.12 |
| 09/10/2026 18:37 | 300 | 74.12 |
| 09/10/2026 18:37 | 100 | 74.12 |
| 09/10/2026 18:37 | 50 | 74.11 |
| 09/10/2026 18:37 | 50 | 74.10 |
| 09/10/2026 18:37 | 100 | 74.10 |
| 09/10/2026 18:37 | 38 | 74.09 |
| 09/10/2026 18:36 | 50 | 74.05 |
| 09/10/2026 18:36 | 5 | 74.06 |
| 09/10/2026 18:36 | 10 | 74.06 |
| 09/10/2026 18:36 | 1 | 74.07 |
| 09/10/2026 18:36 | 100 | 74.07 |
| 09/10/2026 18:35 | 42 | 74.09 |
| 09/10/2026 18:35 | 8 | 74.09 |
| 09/10/2026 18:35 | 1 | 74.10 |
| 09/10/2026 18:35 | 10 | 74.10 |
| 09/10/2026 18:35 | 5 | 74.11 |
| 09/10/2026 18:35 | 20 | 74.11 |
| 09/10/2026 18:35 | 6 | 74.11 |
| 09/10/2026 18:35 | 11 | 74.12 |
| 09/10/2026 18:35 | 20 | 74.12 |
| 09/10/2026 18:35 | 33 | 74.12 |
| 09/10/2026 18:35 | 20 | 74.12 |
| 09/10/2026 18:35 | 100 | 74.12 |
| 09/10/2026 18:35 | 159 | 74.14 |
| 09/10/2026 18:35 | 16 | 74.135 |
| 09/10/2026 18:35 | 125 | 74.135 |
| 09/10/2026 18:35 | 1 | 74.14 |
| 09/10/2026 18:35 | 100 | 74.14 |
| 09/10/2026 18:35 | 20 | 74.15 |
| 09/10/2026 18:35 | 16 | 74.18 |
| 09/10/2026 18:35 | 125 | 74.18 |
| 09/10/2026 18:35 | 300 | 74.18 |
| 09/10/2026 18:35 | 15 | 74.20 |
| 09/10/2026 18:35 | 16 | 74.20 |
| 09/10/2026 18:35 | 12 | 74.20 |
| 09/10/2026 18:35 | 13 | 74.20 |
| 09/10/2026 18:35 | 7 | 74.20 |
| 09/10/2026 18:35 | 1 | 74.20 |
| 09/10/2026 18:35 | 6 | 74.18 |
| 09/10/2026 18:35 | 31 | 74.175 |
| 09/10/2026 18:35 | 3 | 74.175 |
| 09/10/2026 18:35 | 2 | 74.19 |
| 09/10/2026 18:35 | 48 | 74.19 |
| 09/10/2026 18:35 | 16 | 74.19 |
| 09/10/2026 18:35 | 15 | 74.18 |
| 09/10/2026 18:34 | 20 | 74.16 |
| 09/10/2026 18:34 | 50 | 74.17 |
| 09/10/2026 18:34 | 3 | 74.17 |
| 09/10/2026 18:34 | 100 | 74.15 |
| 09/10/2026 18:34 | 8 | 74.13 |
| 09/10/2026 18:34 | 10 | 74.14 |
| 09/10/2026 18:34 | 5 | 74.14 |
| 09/10/2026 18:34 | 11 | 74.13 |
| 09/10/2026 18:34 | 85 | 74.13 |
| 09/10/2026 18:34 | 100 | 74.13 |
| 09/10/2026 18:34 | 100 | 74.13 |
| 09/10/2026 18:34 | 85 | 74.13 |
| 09/10/2026 18:34 | 15 | 74.13 |
| 09/10/2026 18:34 | 5 | 74.13 |
| 09/10/2026 18:34 | 10 | 74.13 |
| 09/10/2026 18:34 | 18 | 74.13 |
| 09/10/2026 18:34 | 82 | 74.13 |
| 09/10/2026 18:34 | 20 | 74.14 |
| 09/10/2026 18:34 | 100 | 74.14 |
| 09/10/2026 18:34 | 15 | 74.16 |
| 09/10/2026 18:34 | 9 | 74.15 |
| 09/10/2026 18:34 | 27 | 74.15 |
| 09/10/2026 18:33 | 1 | 74.13 |
| 09/10/2026 18:33 | 100 | 74.13 |
| 09/10/2026 18:33 | 100 | 74.13 |
| 09/10/2026 18:33 | 30 | 74.13 |
| 09/10/2026 18:33 | 100 | 74.13 |
| 09/10/2026 18:33 | 1 | 74.14 |
| 09/10/2026 18:33 | 100 | 74.14 |
| 09/10/2026 18:33 | 4 | 74.14 |
| 09/10/2026 18:33 | 100 | 74.15 |
| 09/10/2026 18:33 | 91 | 74.15 |
| 09/10/2026 18:33 | 9 | 74.15 |
| 09/10/2026 18:32 | 24 | 74.17 |
| 09/10/2026 18:32 | 76 | 74.17 |
| 09/10/2026 18:32 | 300 | 74.17 |
| 09/10/2026 18:32 | 97 | 74.18 |
| 09/10/2026 18:32 | 3 | 74.18 |
| 09/10/2026 18:32 | 2 | 74.16 |
| 09/10/2026 18:32 | 1 | 74.15 |
| 09/10/2026 18:31 | 31 | 74.135 |
| 09/10/2026 18:31 | 1 | 74.12 |
| 09/10/2026 18:31 | 100 | 74.12 |
| 09/10/2026 18:31 | 100 | 74.12 |
| 09/10/2026 18:30 | 7 | 74.14 |
| 09/10/2026 18:30 | 93 | 74.14 |
| 09/10/2026 18:30 | 109 | 74.14 |
| 09/10/2026 18:30 | 1 | 74.14 |
| 09/10/2026 18:29 | 50 | 74.13 |
| 09/10/2026 18:29 | 5 | 74.12 |
| 09/10/2026 18:29 | 5 | 74.12 |
| 09/10/2026 18:29 | 10 | 74.12 |
| 09/10/2026 18:29 | 100 | 74.12 |
| 09/10/2026 18:29 | 100 | 74.13 |
| 09/10/2026 18:29 | 1 | 74.14 |
| 09/10/2026 18:28 | 20 | 74.14 |
| 09/10/2026 18:27 | 100 | 74.16 |
| 09/10/2026 18:27 | 62 | 74.16 |
| 09/10/2026 18:27 | 38 | 74.16 |
| 09/10/2026 18:26 | 1 | 74.14 |
| 09/10/2026 18:26 | 10 | 74.14 |
| 09/10/2026 18:26 | 100 | 74.15 |
| 09/10/2026 18:26 | 66 | 74.16 |
| 09/10/2026 18:26 | 34 | 74.16 |
| 09/10/2026 18:26 | 66 | 74.16 |
| 09/10/2026 18:26 | 100 | 74.16 |
| 09/10/2026 18:26 | 46 | 74.16 |
| 09/10/2026 18:26 | 33 | 74.16 |
| 09/10/2026 18:26 | 81 | 74.14 |
| 09/10/2026 18:26 | 19 | 74.14 |
| 09/10/2026 18:25 | 49 | 74.12 |
| 09/10/2026 18:25 | 90 | 74.10 |
| 09/10/2026 18:25 | 300 | 74.10 |
| 09/10/2026 18:25 | 110 | 74.10 |
| 09/10/2026 18:25 | 106 | 74.09 |
| 09/10/2026 18:25 | 1 | 74.10 |
| 09/10/2026 18:24 | 1 | 74.09 |
| 09/10/2026 18:23 | 100 | 74.07 |
| 09/10/2026 18:23 | 100 | 74.07 |
| 09/10/2026 18:23 | 198 | 74.07 |
| 09/10/2026 18:23 | 102 | 74.07 |
| 09/10/2026 18:23 | 1 | 74.07 |
| 09/10/2026 18:23 | 20 | 74.08 |
| 09/10/2026 18:21 | 4 | 74.09 |
| 09/10/2026 18:21 | 100 | 74.09 |
| 09/10/2026 18:21 | 1 | 74.10 |
| 09/10/2026 18:21 | 100 | 74.10 |
| 09/10/2026 18:21 | 6 | 74.10 |
| 09/10/2026 18:21 | 11 | 74.09 |
| 09/10/2026 18:21 | 13 | 74.09 |
| 09/10/2026 18:21 | 14 | 74.07 |
| 09/10/2026 18:21 | 13 | 74.05 |
| 09/10/2026 18:21 | 12 | 74.03 |
| 09/10/2026 18:20 | 38 | 73.995 |
| 09/10/2026 18:20 | 100 | 73.99 |
| 09/10/2026 18:20 | 5 | 73.99 |
| 09/10/2026 18:20 | 100 | 73.99 |
| 09/10/2026 18:20 | 4 | 74.00 |
| 09/10/2026 18:18 | 69 | 74.02 |
| 09/10/2026 18:18 | 5 | 74.02 |
| 09/10/2026 18:18 | 100 | 74.02 |
| 09/10/2026 18:18 | 100 | 74.02 |
| 09/10/2026 18:18 | 1 | 74.03 |
| 09/10/2026 18:18 | 100 | 74.03 |
| 09/10/2026 18:18 | 1 | 74.03 |
| 09/10/2026 18:18 | 107 | 74.03 |
| 09/10/2026 18:18 | 20 | 74.05 |
| 09/10/2026 18:18 | 20 | 74.05 |
| 09/10/2026 18:18 | 2 | 74.04 |
| 09/10/2026 18:18 | 29 | 74.06 |
| 09/10/2026 18:18 | 1 | 74.06 |
| 09/10/2026 18:18 | 171 | 74.05 |
| 09/10/2026 18:18 | 29 | 74.04 |
| 09/10/2026 18:18 | 1 | 74.04 |
| 09/10/2026 18:18 | 4 | 74.04 |
| 09/10/2026 18:18 | 1 | 74.04 |
| 09/10/2026 18:18 | 5 | 74.04 |
| 09/10/2026 18:17 | 31 | 74.02 |
| 09/10/2026 18:16 | 200 | 74.03 |
| 09/10/2026 18:16 | 100 | 74.03 |
| 09/10/2026 18:16 | 20 | 74.02 |
| 09/10/2026 18:16 | 100 | 74.02 |
| 09/10/2026 18:16 | 90 | 74.00 |
| 09/10/2026 18:16 | 100 | 74.00 |
| 09/10/2026 18:16 | 100 | 74.00 |
| 09/10/2026 18:16 | 100 | 74.00 |
| 09/10/2026 18:15 | 10 | 73.99 |
| 09/10/2026 18:15 | 20 | 73.98 |
| 09/10/2026 18:15 | 20 | 73.95 |
| 09/10/2026 18:15 | 6 | 73.95 |
| 09/10/2026 18:15 | 100 | 73.95 |
| 09/10/2026 18:15 | 1 | 73.96 |
| 09/10/2026 18:15 | 11 | 73.96 |
| 09/10/2026 18:15 | 100 | 73.96 |
| 09/10/2026 18:15 | 100 | 73.97 |
| 09/10/2026 18:15 | 1 | 73.98 |
| 09/10/2026 18:15 | 10 | 73.98 |
| 09/10/2026 18:15 | 70 | 73.98 |
| 09/10/2026 18:14 | 13 | 73.98 |
| 09/10/2026 18:14 | 17 | 73.98 |
| 09/10/2026 18:14 | 1 | 73.99 |
| 09/10/2026 18:14 | 1 | 73.99 |
| 09/10/2026 18:14 | 100 | 73.99 |
| 09/10/2026 18:14 | 106 | 74.00 |
| 09/10/2026 18:14 | 106 | 74.01 |
| 09/10/2026 18:14 | 12 | 74.03 |
| 09/10/2026 18:14 | 20 | 74.03 |
| 09/10/2026 18:14 | 38 | 74.05 |
| 09/10/2026 18:14 | 2 | 74.04 |
| 09/10/2026 18:14 | 1 | 74.04 |
| 09/10/2026 18:14 | 15 | 74.01 |
| 09/10/2026 18:13 | 38 | 74.01 |
| 09/10/2026 18:13 | 98 | 73.99 |
| 09/10/2026 18:13 | 20 | 73.99 |
| 09/10/2026 18:13 | 100 | 73.99 |
| 09/10/2026 18:13 | 1 | 74.01 |
| 09/10/2026 18:13 | 17 | 74.01 |
| 09/10/2026 18:13 | 100 | 74.00 |
| 09/10/2026 18:13 | 25 | 74.01 |
| 09/10/2026 18:13 | 75 | 74.01 |
| 09/10/2026 18:13 | 5 | 74.02 |
| 09/10/2026 18:13 | 71 | 74.02 |
| 09/10/2026 18:13 | 29 | 74.02 |
| 09/10/2026 18:13 | 100 | 74.03 |
| 09/10/2026 18:13 | 1 | 74.03 |
| 09/10/2026 18:13 | 15 | 74.06 |
| 09/10/2026 18:12 | 2 | 74.06 |
| 09/10/2026 18:12 | 1 | 74.065 |
| 09/10/2026 18:12 | 2 | 74.07 |
| 09/10/2026 18:12 | 1 | 74.08 |
| 09/10/2026 18:12 | 2 | 74.08 |
| 09/10/2026 18:12 | 98 | 74.08 |
| 09/10/2026 18:12 | 2 | 74.09 |
| 09/10/2026 18:12 | 24 | 74.12 |
| 09/10/2026 18:11 | 24 | 74.12 |
| 09/10/2026 18:11 | 24 | 74.12 |
| 09/10/2026 18:11 | 100 | 74.10 |
| 09/10/2026 18:11 | 15 | 74.08 |
| 09/10/2026 18:11 | 28 | 74.07 |
| 09/10/2026 18:11 | 18 | 74.07 |
| 09/10/2026 18:10 | 90 | 74.02 |
| 09/10/2026 18:10 | 100 | 74.02 |
| 09/10/2026 18:10 | 87 | 74.02 |
| 09/10/2026 18:10 | 13 | 74.02 |
| 09/10/2026 18:10 | 111 | 73.99 |
| 09/10/2026 18:10 | 87 | 73.99 |
| 09/10/2026 18:10 | 2 | 73.99 |
| 09/10/2026 18:10 | 100 | 73.99 |
| 09/10/2026 18:10 | 100 | 74.00 |
| 09/10/2026 18:10 | 5 | 74.00 |
| 09/10/2026 18:10 | 4 | 74.00 |
| 09/10/2026 18:10 | 100 | 74.01 |
| 09/10/2026 18:10 | 1 | 74.01 |
| 09/10/2026 18:10 | 100 | 74.02 |
| 09/10/2026 18:10 | 100 | 74.02 |
| 09/10/2026 18:10 | 11 | 74.02 |
| 09/10/2026 18:10 | 1 | 74.02 |
| 09/10/2026 18:10 | 5 | 74.03 |
| 09/10/2026 18:10 | 10 | 74.03 |
| 09/10/2026 18:10 | 1 | 74.04 |
| 09/10/2026 18:10 | 11 | 74.04 |
| 09/10/2026 18:10 | 100 | 74.04 |
| 09/10/2026 18:10 | 100 | 74.05 |
| 09/10/2026 18:10 | 100 | 74.05 |
| 09/10/2026 18:09 | 99 | 74.06 |
| 09/10/2026 18:09 | 11 | 74.08 |
| 09/10/2026 18:09 | 100 | 74.09 |
| 09/10/2026 18:09 | 100 | 74.11 |
| 09/10/2026 18:08 | 46 | 74.10 |
| 09/10/2026 18:08 | 100 | 74.07 |
| 09/10/2026 18:08 | 90 | 74.07 |
| 09/10/2026 18:08 | 69 | 74.07 |
| 09/10/2026 18:08 | 16 | 74.07 |
| 09/10/2026 18:08 | 15 | 74.07 |
| 09/10/2026 18:08 | 100 | 74.07 |
| 09/10/2026 18:08 | 20 | 74.07 |
| 09/10/2026 18:08 | 100 | 74.05 |
| 09/10/2026 18:08 | 19 | 74.05 |
| 09/10/2026 18:08 | 1 | 74.05 |
| 09/10/2026 18:08 | 1 | 74.05 |
| 09/10/2026 18:08 | 1 | 74.05 |
| 09/10/2026 18:08 | 1 | 74.05 |
| 09/10/2026 18:08 | 5 | 74.07 |
| 09/10/2026 18:08 | 1 | 74.07 |
| 09/10/2026 18:08 | 100 | 74.08 |
| 09/10/2026 18:08 | 1 | 74.08 |
| 09/10/2026 18:08 | 5 | 74.08 |
| 09/10/2026 18:08 | 1 | 74.09 |
| 09/10/2026 18:08 | 10 | 74.09 |
| 09/10/2026 18:08 | 10 | 74.11 |
| 09/10/2026 18:08 | 100 | 74.12 |
| 09/10/2026 18:08 | 100 | 74.12 |
| 09/10/2026 18:08 | 100 | 74.12 |
| 09/10/2026 18:08 | 200 | 74.12 |
| 09/10/2026 18:08 | 100 | 74.12 |
| 09/10/2026 18:08 | 100 | 74.15 |
| 09/10/2026 18:07 | 2 | 74.145 |
| 09/10/2026 18:06 | 80 | 74.155 |
| 09/10/2026 18:06 | 34 | 74.15 |
| 09/10/2026 18:06 | 24 | 74.15 |
| 09/10/2026 18:06 | 38 | 74.15 |
| 09/10/2026 18:06 | 38 | 74.15 |
| 09/10/2026 18:06 | 57 | 74.16 |
| 09/10/2026 18:06 | 15 | 74.16 |
| 09/10/2026 18:06 | 15 | 74.14 |
| 09/10/2026 18:06 | 106 | 74.15 |
| 09/10/2026 18:06 | 106 | 74.15 |
| 09/10/2026 18:05 | 15 | 74.13 |
| 09/10/2026 18:05 | 20 | 74.13 |
| 09/10/2026 18:05 | 78 | 74.13 |
| 09/10/2026 18:05 | 22 | 74.13 |
| 09/10/2026 18:05 | 4 | 74.14 |
| 09/10/2026 18:05 | 100 | 74.14 |
| 09/10/2026 18:05 | 1 | 74.15 |
| 09/10/2026 18:05 | 100 | 74.15 |
| 09/10/2026 18:05 | 24 | 74.16 |
| 09/10/2026 18:05 | 38 | 74.16 |
| 09/10/2026 18:05 | 38 | 74.16 |
| 09/10/2026 18:05 | 5 | 74.18 |
| 09/10/2026 18:05 | 1 | 74.19 |
| 09/10/2026 18:05 | 10 | 74.19 |
| 09/10/2026 18:05 | 2 | 74.20 |
| 09/10/2026 18:05 | 20 | 74.20 |
| 09/10/2026 18:04 | 62 | 74.19 |
| 09/10/2026 18:04 | 38 | 74.19 |
| 09/10/2026 18:04 | 1 | 74.18 |
| 09/10/2026 18:04 | 46 | 74.18 |
| 09/10/2026 18:04 | 5 | 74.18 |
| 09/10/2026 18:04 | 162 | 74.18 |
| 09/10/2026 18:04 | 24 | 74.18 |
| 09/10/2026 18:04 | 63 | 74.18 |
| 09/10/2026 18:04 | 63 | 74.17 |
| 09/10/2026 18:04 | 37 | 74.17 |
| 09/10/2026 18:04 | 100 | 74.17 |
| 09/10/2026 18:04 | 38 | 74.17 |
| 09/10/2026 18:04 | 100 | 74.15 |
| 09/10/2026 18:04 | 100 | 74.15 |
| 09/10/2026 18:04 | 80 | 74.16 |
| 09/10/2026 18:04 | 20 | 74.16 |
| 09/10/2026 18:04 | 200 | 74.17 |
| 09/10/2026 18:04 | 200 | 74.14 |
| 09/10/2026 18:03 | 41 | 74.15 |
| 09/10/2026 18:03 | 59 | 74.15 |
| 09/10/2026 18:03 | 1 | 74.15 |
| 09/10/2026 18:03 | 20 | 74.15 |
| 09/10/2026 18:03 | 100 | 74.165 |
| 09/10/2026 18:03 | 133 | 74.17 |
| 09/10/2026 18:03 | 50 | 74.17 |
| 09/10/2026 18:03 | 5 | 74.17 |
| 09/10/2026 18:03 | 200 | 74.13 |
| 09/10/2026 18:03 | 1 | 74.12 |
| 09/10/2026 18:03 | 300 | 74.10 |
| 09/10/2026 18:03 | 33 | 74.10 |
| 09/10/2026 18:03 | 67 | 74.10 |
| 09/10/2026 18:03 | 11 | 74.12 |
| 09/10/2026 18:03 | 100 | 74.13 |
| 09/10/2026 18:03 | 5 | 74.13 |
| 09/10/2026 18:03 | 7 | 74.15 |
| 09/10/2026 18:02 | 8 | 74.15 |
| 09/10/2026 18:02 | 5 | 74.16 |
| 09/10/2026 18:02 | 10 | 74.17 |
| 09/10/2026 18:02 | 12 | 74.17 |
| 09/10/2026 18:02 | 14 | 74.17 |
| 09/10/2026 18:02 | 4 | 74.18 |
| 09/10/2026 18:02 | 15 | 74.18 |
| 09/10/2026 18:02 | 16 | 74.18 |
| 09/10/2026 18:02 | 36 | 74.18 |
| 09/10/2026 18:02 | 72 | 74.18 |
| 09/10/2026 18:02 | 64 | 74.20 |
| 09/10/2026 18:02 | 36 | 74.20 |
| 09/10/2026 18:02 | 1 | 74.21 |
| 09/10/2026 18:02 | 100 | 74.21 |
| 09/10/2026 18:02 | 4 | 74.20 |
| 09/10/2026 18:01 | 100 | 74.20 |
| 09/10/2026 18:01 | 5 | 74.20 |
| 09/10/2026 18:01 | 200 | 74.20 |
| 09/10/2026 18:01 | 100 | 74.21 |
| 09/10/2026 18:01 | 4 | 74.21 |
| 09/10/2026 18:01 | 38 | 74.21 |
| 09/10/2026 18:01 | 100 | 74.21 |
| 09/10/2026 18:01 | 3 | 74.21 |
| 09/10/2026 18:01 | 3 | 74.21 |
| 09/10/2026 18:01 | 10 | 74.22 |
| 09/10/2026 18:01 | 1 | 74.22 |
| 09/10/2026 18:01 | 5 | 74.22 |
| 09/10/2026 18:01 | 36 | 74.23 |
| 09/10/2026 18:01 | 64 | 74.23 |
| 09/10/2026 18:01 | 4 | 74.23 |
| 09/10/2026 18:01 | 1 | 74.23 |
| 09/10/2026 18:01 | 100 | 74.23 |
| 09/10/2026 18:01 | 98 | 74.23 |
| 09/10/2026 18:01 | 100 | 74.24 |
| 09/10/2026 18:01 | 100 | 74.24 |
| 09/10/2026 18:01 | 5 | 74.25 |
| 09/10/2026 18:01 | 20 | 74.25 |
| 09/10/2026 18:01 | 1 | 74.28 |
| 09/10/2026 18:01 | 100 | 74.27 |
| 09/10/2026 18:00 | 2 | 74.23 |
| 09/10/2026 18:00 | 79 | 74.23 |
| 09/10/2026 18:00 | 1 | 74.23 |
| 09/10/2026 18:00 | 20 | 74.23 |
| 09/10/2026 18:00 | 100 | 74.24 |
| 09/10/2026 18:00 | 38 | 74.26 |
| 09/10/2026 18:00 | 7 | 74.25 |
| 09/10/2026 18:00 | 27 | 74.24 |
| 09/10/2026 18:00 | 15 | 74.225 |
| 09/10/2026 17:59 | 5 | 74.19 |
| 09/10/2026 17:59 | 55 | 74.20 |
| 09/10/2026 17:59 | 50 | 74.20 |
| 09/10/2026 17:59 | 4 | 74.21 |
| 09/10/2026 17:59 | 76 | 74.21 |
| 09/10/2026 17:59 | 20 | 74.21 |
| 09/10/2026 17:59 | 20 | 74.21 |
| 09/10/2026 17:59 | 100 | 74.24 |
| 09/10/2026 17:58 | 20 | 74.225 |
| 09/10/2026 17:58 | 20 | 74.20 |
| 09/10/2026 17:58 | 100 | 74.225 |
| 09/10/2026 17:58 | 100 | 74.225 |
| 09/10/2026 17:58 | 20 | 74.23 |
| 09/10/2026 17:58 | 71 | 74.24 |
| 09/10/2026 17:58 | 100 | 74.24 |
| 09/10/2026 17:58 | 15 | 74.21 |
| 09/10/2026 17:57 | 1 | 74.19 |
| 09/10/2026 17:57 | 5 | 74.19 |
| 09/10/2026 17:57 | 100 | 74.19 |
| 09/10/2026 17:57 | 4 | 74.19 |
| 09/10/2026 17:57 | 1 | 74.19 |
| 09/10/2026 17:56 | 109 | 74.20 |
| 09/10/2026 17:56 | 100 | 74.20 |
| 09/10/2026 17:56 | 10 | 74.20 |
| 09/10/2026 17:56 | 100 | 74.20 |
| 09/10/2026 17:55 | 100 | 74.22 |
| 09/10/2026 17:55 | 20 | 74.24 |
| 09/10/2026 17:55 | 200 | 74.24 |
| 09/10/2026 17:55 | 100 | 74.25 |
| 09/10/2026 17:55 | 100 | 74.26 |
| 09/10/2026 17:55 | 100 | 74.29 |
| 09/10/2026 17:55 | 100 | 74.29 |
| 09/10/2026 17:55 | 46 | 74.27 |
| 09/10/2026 17:55 | 100 | 74.27 |
| 09/10/2026 17:55 | 10 | 74.25 |
| 09/10/2026 17:55 | 100 | 74.22 |
| 09/10/2026 17:55 | 21 | 74.20 |
| 09/10/2026 17:55 | 100 | 74.20 |
| 09/10/2026 17:55 | 6 | 74.17 |
| 09/10/2026 17:55 | 400 | 74.16 |
| 09/10/2026 17:55 | 4 | 74.16 |
| 09/10/2026 17:54 | 15 | 74.13 |
| 09/10/2026 17:54 | 5 | 74.11 |
| 09/10/2026 17:54 | 5 | 74.11 |
| 09/10/2026 17:54 | 5 | 74.12 |
| 09/10/2026 17:54 | 100 | 74.12 |
| 09/10/2026 17:54 | 95 | 74.12 |
| 09/10/2026 17:54 | 5 | 74.12 |
| 09/10/2026 17:53 | 100 | 74.145 |
| 09/10/2026 17:53 | 20 | 74.13 |
| 09/10/2026 17:53 | 24 | 74.14 |
| 09/10/2026 17:53 | 76 | 74.14 |
| 09/10/2026 17:53 | 100 | 74.14 |
| 09/10/2026 17:52 | 100 | 74.12 |
| 09/10/2026 17:52 | 81 | 74.12 |
| 09/10/2026 17:52 | 15 | 74.12 |
| 09/10/2026 17:52 | 100 | 74.09 |
| 09/10/2026 17:52 | 40 | 74.08 |
| 09/10/2026 17:52 | 38 | 74.06 |
| 09/10/2026 17:51 | 47 | 74.07 |
| 09/10/2026 17:51 | 1 | 74.06 |
| 09/10/2026 17:51 | 35 | 74.01 |
| 09/10/2026 17:51 | 5 | 74.02 |
| 09/10/2026 17:51 | 100 | 74.05 |
| 09/10/2026 17:51 | 9 | 74.05 |
| 09/10/2026 17:51 | 1 | 74.05 |
| 09/10/2026 17:51 | 70 | 74.05 |
| 09/10/2026 17:51 | 50 | 74.015 |
| 09/10/2026 17:49 | 100 | 74.04 |
| 09/10/2026 17:49 | 100 | 74.04 |
| 09/10/2026 17:49 | 100 | 74.035 |
| 09/10/2026 17:49 | 18 | 74.02 |
| 09/10/2026 17:49 | 72 | 74.02 |
| 09/10/2026 17:49 | 89 | 74.02 |
| 09/10/2026 17:49 | 11 | 74.02 |
| 09/10/2026 17:49 | 89 | 74.02 |
| 09/10/2026 17:49 | 11 | 74.02 |
| 09/10/2026 17:49 | 46 | 74.01 |
| 09/10/2026 17:49 | 15 | 73.985 |
| 09/10/2026 17:49 | 38 | 73.98 |
| 09/10/2026 17:49 | 50 | 73.97 |
| 09/10/2026 17:48 | 3 | 73.97 |
| 09/10/2026 17:48 | 10 | 73.97 |
| 09/10/2026 17:48 | 1 | 73.97 |
| 09/10/2026 17:48 | 3 | 73.97 |
| 09/10/2026 17:48 | 35 | 73.99 |
| 09/10/2026 17:48 | 65 | 73.99 |
| 09/10/2026 17:48 | 30 | 74.00 |
| 09/10/2026 17:48 | 50 | 74.00 |
| 09/10/2026 17:48 | 50 | 74.00 |
| 09/10/2026 17:48 | 10 | 74.00 |
| 09/10/2026 17:48 | 1 | 74.00 |
| 09/10/2026 17:48 | 1 | 74.00 |
| 09/10/2026 17:48 | 21 | 74.00 |
| 09/10/2026 17:48 | 1 | 74.00 |
| 09/10/2026 17:48 | 30 | 74.00 |
| 09/10/2026 17:48 | 5 | 74.00 |
| 09/10/2026 17:48 | 1 | 74.00 |
| 09/10/2026 17:48 | 3 | 74.00 |
| 09/10/2026 17:48 | 15 | 74.00 |
| 09/10/2026 17:48 | 5 | 74.00 |
| 09/10/2026 17:48 | 9 | 74.01 |
| 09/10/2026 17:48 | 1 | 74.01 |
| 09/10/2026 17:48 | 1000 | 74.01 |
| 09/10/2026 17:48 | 11 | 74.02 |
| 09/10/2026 17:48 | 11 | 74.02 |
| 09/10/2026 17:48 | 2 | 74.02 |
| 09/10/2026 17:48 | 38 | 74.02 |
| 09/10/2026 17:48 | 8 | 74.03 |
| 09/10/2026 17:48 | 92 | 74.03 |
| 09/10/2026 17:48 | 5 | 74.04 |
| 09/10/2026 17:48 | 100 | 74.04 |
| 09/10/2026 17:48 | 73 | 74.05 |
| 09/10/2026 17:48 | 27 | 74.05 |
| 09/10/2026 17:48 | 14 | 74.05 |
| 09/10/2026 17:48 | 20 | 74.06 |
| 09/10/2026 17:47 | 38 | 74.08 |
| 09/10/2026 17:47 | 100 | 74.06 |
| 09/10/2026 17:47 | 1 | 74.07 |
| 09/10/2026 17:47 | 100 | 74.09 |
| 09/10/2026 17:47 | 50 | 74.09 |
| 09/10/2026 17:47 | 50 | 74.09 |
| 09/10/2026 17:47 | 5 | 74.11 |
| 09/10/2026 17:46 | 95 | 74.11 |
| 09/10/2026 17:46 | 100 | 74.11 |
| 09/10/2026 17:46 | 5 | 74.12 |
| 09/10/2026 17:46 | 100 | 74.12 |
| 09/10/2026 17:46 | 104 | 74.13 |
| 09/10/2026 17:46 | 24 | 74.13 |
| 09/10/2026 17:46 | 76 | 74.13 |
| 09/10/2026 17:46 | 50 | 74.13 |
| 09/10/2026 17:46 | 100 | 74.14 |
| 09/10/2026 17:46 | 5 | 74.14 |
| 09/10/2026 17:46 | 100 | 74.14 |
| 09/10/2026 17:46 | 10 | 74.14 |
| 09/10/2026 17:46 | 92 | 74.15 |
| 09/10/2026 17:46 | 32 | 74.15 |
| 09/10/2026 17:46 | 76 | 74.15 |
| 09/10/2026 17:46 | 10 | 74.15 |
| 09/10/2026 17:46 | 106 | 74.15 |
| 09/10/2026 17:46 | 24 | 74.16 |
| 09/10/2026 17:46 | 38 | 74.16 |
| 09/10/2026 17:46 | 38 | 74.16 |
| 09/10/2026 17:45 | 99 | 74.19 |
| 09/10/2026 17:45 | 1 | 74.19 |
| 09/10/2026 17:45 | 100 | 74.18 |
| 09/10/2026 17:44 | 100 | 74.17 |
| 09/10/2026 17:44 | 100 | 74.17 |
| 09/10/2026 17:44 | 100 | 74.16 |
| 09/10/2026 17:44 | 100 | 74.16 |
| 09/10/2026 17:42 | 10 | 74.11 |
| 09/10/2026 17:42 | 24 | 74.12 |
| 09/10/2026 17:41 | 4 | 74.14 |
| 09/10/2026 17:41 | 100 | 74.15 |
| 09/10/2026 17:41 | 100 | 74.15 |
| 09/10/2026 17:41 | 4 | 74.17 |
| 09/10/2026 17:41 | 24 | 74.19 |
| 09/10/2026 17:41 | 76 | 74.19 |
| 09/10/2026 17:41 | 100 | 74.19 |
| 09/10/2026 17:41 | 100 | 74.19 |
| 09/10/2026 17:41 | 200 | 74.20 |
| 09/10/2026 17:41 | 38 | 74.20 |
| 09/10/2026 17:41 | 50 | 74.22 |
| 09/10/2026 17:41 | 50 | 74.22 |
| 09/10/2026 17:41 | 43 | 74.22 |
| 09/10/2026 17:41 | 16 | 74.22 |
| 09/10/2026 17:41 | 20 | 74.20 |
| 09/10/2026 17:41 | 20 | 74.17 |
| 09/10/2026 17:41 | 47 | 74.17 |
| 09/10/2026 17:41 | 20 | 74.17 |
| 09/10/2026 17:41 | 100 | 74.17 |
| 09/10/2026 17:41 | 41 | 74.13 |
| 09/10/2026 17:41 | 300 | 74.16 |
| 09/10/2026 17:41 | 20 | 74.16 |
| 09/10/2026 17:41 | 1 | 74.16 |
| 09/10/2026 17:40 | 110 | 74.12 |
| 09/10/2026 17:40 | 110 | 74.13 |
| 09/10/2026 17:40 | 1 | 74.16 |
| 09/10/2026 17:40 | 38 | 74.16 |
| 09/10/2026 17:40 | 18 | 74.16 |
| 09/10/2026 17:40 | 68 | 74.13 |
| 09/10/2026 17:40 | 32 | 74.13 |
| 09/10/2026 17:39 | 1 | 74.09 |
| 09/10/2026 17:39 | 1 | 74.09 |
| 09/10/2026 17:39 | 100 | 74.09 |
| 09/10/2026 17:39 | 100 | 74.065 |
| 09/10/2026 17:38 | 5 | 74.05 |
| 09/10/2026 17:38 | 5 | 74.05 |
| 09/10/2026 17:38 | 11 | 74.06 |
| 09/10/2026 17:38 | 33 | 74.06 |
| 09/10/2026 17:38 | 11 | 74.06 |
| 09/10/2026 17:37 | 11 | 74.07 |
| 09/10/2026 17:37 | 43 | 74.07 |
| 09/10/2026 17:37 | 57 | 74.07 |
| 09/10/2026 17:37 | 100 | 74.08 |
| 09/10/2026 17:37 | 5 | 74.08 |
| 09/10/2026 17:37 | 80 | 74.08 |
| 09/10/2026 17:37 | 20 | 74.08 |
| 09/10/2026 17:37 | 24 | 74.09 |
| 09/10/2026 17:37 | 76 | 74.09 |
| 09/10/2026 17:37 | 5 | 74.09 |
| 09/10/2026 17:37 | 100 | 74.09 |
| 09/10/2026 17:37 | 200 | 74.10 |
| 09/10/2026 17:37 | 100 | 74.10 |
| 09/10/2026 17:37 | 5 | 74.11 |
| 09/10/2026 17:37 | 11 | 74.11 |
| 09/10/2026 17:37 | 111 | 74.11 |
| 09/10/2026 17:37 | 12 | 74.15 |
| 09/10/2026 17:37 | 38 | 74.15 |
| 09/10/2026 17:37 | 5 | 74.16 |
| 09/10/2026 17:37 | 6 | 74.16 |
| 09/10/2026 17:37 | 38 | 74.18 |
| 09/10/2026 17:37 | 1 | 74.18 |
| 09/10/2026 17:37 | 5 | 74.18 |
| 09/10/2026 17:37 | 10 | 74.18 |
| 09/10/2026 17:37 | 20 | 74.18 |
| 09/10/2026 17:35 | 100 | 74.21 |
| 09/10/2026 17:35 | 100 | 74.21 |
| 09/10/2026 17:35 | 100 | 74.19 |
| 09/10/2026 17:35 | 1 | 74.17 |
| 09/10/2026 17:35 | 1 | 74.17 |
| 09/10/2026 17:35 | 100 | 74.135 |
| 09/10/2026 17:34 | 38 | 74.135 |
| 09/10/2026 17:34 | 300 | 74.135 |
| 09/10/2026 17:34 | 49 | 74.12 |
| 09/10/2026 17:34 | 10 | 74.14 |
| 09/10/2026 17:34 | 8 | 74.14 |
| 09/10/2026 17:34 | 14 | 74.14 |
| 09/10/2026 17:34 | 109 | 74.15 |
| 09/10/2026 17:34 | 100 | 74.18 |
| 09/10/2026 17:34 | 5 | 74.19 |
| 09/10/2026 17:34 | 2 | 74.19 |
| 09/10/2026 17:34 | 10 | 74.20 |
| 09/10/2026 17:34 | 50 | 74.21 |
| 09/10/2026 17:34 | 100 | 74.21 |
| 09/10/2026 17:34 | 80 | 74.21 |
| 09/10/2026 17:34 | 20 | 74.21 |
| 09/10/2026 17:34 | 14 | 74.20 |
| 09/10/2026 17:34 | 76 | 74.20 |
| 09/10/2026 17:34 | 24 | 74.20 |
| 09/10/2026 17:34 | 76 | 74.20 |
| 09/10/2026 17:34 | 100 | 74.20 |
| 09/10/2026 17:34 | 100 | 74.185 |
| 09/10/2026 17:33 | 14 | 74.16 |
| 09/10/2026 17:33 | 30 | 74.15 |
| 09/10/2026 17:33 | 10 | 74.16 |
| 09/10/2026 17:33 | 76 | 74.17 |
| 09/10/2026 17:33 | 10 | 74.17 |
| 09/10/2026 17:33 | 10 | 74.17 |
| 09/10/2026 17:33 | 20 | 74.22 |
| 09/10/2026 17:33 | 43 | 74.21 |
| 09/10/2026 17:33 | 31 | 74.20 |
| 09/10/2026 17:33 | 20 | 74.20 |
| 09/10/2026 17:33 | 43 | 74.20 |
| 09/10/2026 17:33 | 6 | 74.20 |
| 09/10/2026 17:33 | 14 | 74.20 |
| 09/10/2026 17:33 | 43 | 74.20 |
| 09/10/2026 17:33 | 43 | 74.20 |
| 09/10/2026 17:32 | 69 | 74.15 |
| 09/10/2026 17:32 | 1 | 74.15 |
| 09/10/2026 17:32 | 100 | 74.15 |
| 09/10/2026 17:32 | 200 | 74.15 |
| 09/10/2026 17:32 | 99 | 74.15 |
| 09/10/2026 17:32 | 1 | 74.15 |
| 09/10/2026 17:32 | 100 | 74.15 |
| 09/10/2026 17:32 | 200 | 74.15 |
| 09/10/2026 17:32 | 100 | 74.16 |
| 09/10/2026 17:32 | 3 | 74.17 |
| 09/10/2026 17:32 | 2 | 74.17 |
| 09/10/2026 17:32 | 6 | 74.17 |
| 09/10/2026 17:32 | 100 | 74.19 |
| 09/10/2026 17:32 | 100 | 74.22 |
| 09/10/2026 17:32 | 100 | 74.21 |
| 09/10/2026 17:32 | 3 | 74.21 |
| 09/10/2026 17:32 | 4 | 74.21 |
| 09/10/2026 17:32 | 41 | 74.21 |
| 09/10/2026 17:31 | 5 | 74.21 |
| 09/10/2026 17:31 | 100 | 74.20 |
| 09/10/2026 17:31 | 99 | 74.18 |
| 09/10/2026 17:31 | 1 | 74.18 |
| 09/10/2026 17:31 | 4 | 74.18 |
| 09/10/2026 17:31 | 80 | 74.19 |
| 09/10/2026 17:31 | 16 | 74.19 |
| 09/10/2026 17:31 | 99 | 74.18 |
| 09/10/2026 17:29 | 100 | 74.18 |
| 09/10/2026 17:29 | 7 | 74.225 |
| 09/10/2026 17:28 | 1 | 74.25 |
| 09/10/2026 17:28 | 90 | 74.20 |
| 09/10/2026 17:28 | 24 | 74.20 |
| 09/10/2026 17:28 | 76 | 74.20 |
| 09/10/2026 17:28 | 27 | 74.20 |
| 09/10/2026 17:28 | 46 | 74.20 |
| 09/10/2026 17:28 | 20 | 74.20 |
| 09/10/2026 17:28 | 100 | 74.20 |
| 09/10/2026 17:28 | 50 | 74.17 |
| 09/10/2026 17:28 | 100 | 74.21 |
| 09/10/2026 17:28 | 8 | 74.22 |
| 09/10/2026 17:28 | 1 | 74.22 |
| 09/10/2026 17:28 | 8 | 74.22 |
| 09/10/2026 17:27 | 5 | 74.23 |
| 09/10/2026 17:27 | 5 | 74.27 |
| 09/10/2026 17:26 | 50 | 74.24 |
| 09/10/2026 17:26 | 6 | 74.25 |
| 09/10/2026 17:26 | 100 | 74.26 |
| 09/10/2026 17:26 | 77 | 74.26 |
| 09/10/2026 17:26 | 23 | 74.26 |
| 09/10/2026 17:25 | 19 | 74.31 |
| 09/10/2026 17:25 | 100 | 74.31 |
| 09/10/2026 17:25 | 62 | 74.31 |
| 09/10/2026 17:25 | 38 | 74.31 |
| 09/10/2026 17:25 | 1 | 74.30 |
| 09/10/2026 17:25 | 6 | 74.29 |
| 09/10/2026 17:25 | 100 | 74.29 |
| 09/10/2026 17:25 | 21 | 74.27 |
| 09/10/2026 17:25 | 100 | 74.25 |
| 09/10/2026 17:25 | 100 | 74.23 |
| 09/10/2026 17:25 | 80 | 74.22 |
| 09/10/2026 17:25 | 100 | 74.22 |
| 09/10/2026 17:24 | 3 | 74.17 |
| 09/10/2026 17:24 | 5 | 74.17 |
| 09/10/2026 17:24 | 100 | 74.18 |
| 09/10/2026 17:24 | 4 | 74.18 |
| 09/10/2026 17:24 | 1 | 74.20 |
| 09/10/2026 17:23 | 100 | 74.13 |
| 09/10/2026 17:22 | 38 | 74.10 |
| 09/10/2026 17:22 | 38 | 74.10 |
| 09/10/2026 17:22 | 5 | 74.11 |
| 09/10/2026 17:22 | 20 | 74.11 |
| 09/10/2026 17:22 | 5 | 74.11 |
| 09/10/2026 17:22 | 75 | 74.11 |
| 09/10/2026 17:22 | 30 | 74.12 |
| 09/10/2026 17:22 | 10 | 74.13 |
| 09/10/2026 17:22 | 10 | 74.13 |
| 09/10/2026 17:22 | 100 | 74.15 |
| 09/10/2026 17:22 | 5 | 74.16 |
| 09/10/2026 17:21 | 1 | 74.18 |
| 09/10/2026 17:21 | 20 | 74.18 |
| 09/10/2026 17:21 | 100 | 74.18 |
| 09/10/2026 17:20 | 20 | 74.20 |
| 09/10/2026 17:20 | 38 | 74.20 |
| 09/10/2026 17:20 | 20 | 74.20 |
| 09/10/2026 17:20 | 38 | 74.20 |
| 09/10/2026 17:20 | 100 | 74.15 |
| 09/10/2026 17:20 | 100 | 74.16 |
| 09/10/2026 17:20 | 20 | 74.17 |
| 09/10/2026 17:20 | 5 | 74.21 |
| 09/10/2026 17:20 | 50 | 74.21 |
| 09/10/2026 17:20 | 19 | 74.22 |
| 09/10/2026 17:20 | 1 | 74.22 |
| 09/10/2026 17:20 | 100 | 74.25 |
| 09/10/2026 17:20 | 15 | 74.25 |
| 09/10/2026 17:20 | 15 | 74.25 |
| 09/10/2026 17:20 | 1 | 74.26 |
| 09/10/2026 17:20 | 11 | 74.27 |
| 09/10/2026 17:20 | 11 | 74.27 |
| 09/10/2026 17:20 | 1 | 74.28 |
| 09/10/2026 17:20 | 1 | 74.28 |
| 09/10/2026 17:20 | 3 | 74.28 |
| 09/10/2026 17:20 | 1 | 74.29 |
| 09/10/2026 17:20 | 100 | 74.29 |
| 09/10/2026 17:20 | 33 | 74.29 |
| 09/10/2026 17:20 | 1 | 74.29 |
| 09/10/2026 17:20 | 3 | 74.29 |
| 09/10/2026 17:20 | 1 | 74.29 |
| 09/10/2026 17:20 | 1 | 74.29 |
| 09/10/2026 17:20 | 3 | 74.29 |
| 09/10/2026 17:20 | 11 | 74.29 |
| 09/10/2026 17:20 | 11 | 74.30 |
| 09/10/2026 17:20 | 62 | 74.32 |
| 09/10/2026 17:20 | 38 | 74.32 |
| 09/10/2026 17:20 | 100 | 74.33 |
| 09/10/2026 17:20 | 10 | 74.33 |
| 09/10/2026 17:20 | 11 | 74.34 |
| 09/10/2026 17:20 | 100 | 74.35 |
| 09/10/2026 17:19 | 5 | 74.36 |
| 09/10/2026 17:19 | 16 | 74.36 |
| 09/10/2026 17:19 | 25 | 74.40 |
| 09/10/2026 17:19 | 100 | 74.41 |
| 09/10/2026 17:19 | 50 | 74.42 |
| 09/10/2026 17:19 | 1 | 74.44 |
| 09/10/2026 17:18 | 100 | 74.43 |
| 09/10/2026 17:18 | 20 | 74.41 |
| 09/10/2026 17:18 | 84 | 74.36 |
| 09/10/2026 17:18 | 11 | 74.37 |
| 09/10/2026 17:18 | 100 | 74.43 |
| 09/10/2026 17:18 | 95 | 74.44 |
| 09/10/2026 17:16 | 2 | 74.43 |
| 09/10/2026 17:16 | 20 | 74.43 |
| 09/10/2026 17:16 | 28 | 74.44 |
| 09/10/2026 17:16 | 38 | 74.46 |
| 09/10/2026 17:16 | 2 | 74.47 |
| 09/10/2026 17:16 | 8 | 74.46 |
| 09/10/2026 17:16 | 12 | 74.46 |
| 09/10/2026 17:16 | 100 | 74.46 |
| 09/10/2026 17:16 | 8 | 74.42 |
| 09/10/2026 17:16 | 127 | 74.42 |
| 09/10/2026 17:16 | 88 | 74.39 |
| 09/10/2026 17:16 | 1 | 74.39 |
| 09/10/2026 17:16 | 14 | 74.40 |
| 09/10/2026 17:15 | 62 | 74.41 |
| 09/10/2026 17:15 | 38 | 74.41 |
| 09/10/2026 17:15 | 100 | 74.42 |
| 09/10/2026 17:15 | 17 | 74.42 |
| 09/10/2026 17:15 | 90 | 74.43 |
| 09/10/2026 17:15 | 8 | 74.43 |
| 09/10/2026 17:15 | 18 | 74.43 |
| 09/10/2026 17:15 | 24 | 74.43 |
| 09/10/2026 17:14 | 1 | 74.44 |
| 09/10/2026 17:14 | 13 | 74.51 |
| 09/10/2026 17:13 | 100 | 74.48 |
| 09/10/2026 17:13 | 7 | 74.53 |
| 09/10/2026 17:12 | 21 | 74.55 |
| 09/10/2026 17:12 | 18 | 74.53 |
| 09/10/2026 17:12 | 20 | 74.51 |
| 09/10/2026 17:12 | 100 | 74.495 |
| 09/10/2026 17:12 | 100 | 74.48 |
| 09/10/2026 17:12 | 100 | 74.47 |
| 09/10/2026 17:12 | 20 | 74.46 |
| 09/10/2026 17:12 | 50 | 74.37 |
| 09/10/2026 17:11 | 5 | 74.40 |
| 09/10/2026 17:11 | 50 | 74.40 |
| 09/10/2026 17:11 | 50 | 74.40 |
| 09/10/2026 17:11 | 10 | 74.43 |
| 09/10/2026 17:11 | 90 | 74.43 |
| 09/10/2026 17:11 | 8 | 74.48 |
| 09/10/2026 17:11 | 14 | 74.48 |
| 09/10/2026 17:11 | 14 | 74.50 |
| 09/10/2026 17:11 | 11 | 74.49 |
| 09/10/2026 17:11 | 14 | 74.52 |
| 09/10/2026 17:11 | 11 | 74.50 |
| 09/10/2026 17:11 | 89 | 74.50 |
| 09/10/2026 17:10 | 5 | 74.55 |
| 09/10/2026 17:10 | 100 | 74.55 |
| 09/10/2026 17:10 | 38 | 74.53 |
| 09/10/2026 17:10 | 100 | 74.50 |
| 09/10/2026 17:10 | 100 | 74.53 |
| 09/10/2026 17:10 | 11 | 74.57 |
| 09/10/2026 17:10 | 89 | 74.57 |
| 09/10/2026 17:10 | 1 | 74.57 |
| 09/10/2026 17:10 | 10 | 74.58 |
| 09/10/2026 17:10 | 5 | 74.59 |
| 09/10/2026 17:10 | 1 | 74.59 |
| 09/10/2026 17:10 | 38 | 74.61 |
| 09/10/2026 17:08 | 22 | 74.65 |
| 09/10/2026 17:08 | 23 | 74.63 |
| 09/10/2026 17:08 | 67 | 74.61 |
| 09/10/2026 17:08 | 13 | 74.61 |
| 09/10/2026 17:08 | 20 | 74.60 |
| 09/10/2026 17:08 | 50 | 74.53 |
| 09/10/2026 17:08 | 50 | 74.53 |
| 09/10/2026 17:08 | 31 | 74.52 |
| 09/10/2026 17:08 | 41 | 74.52 |
| 09/10/2026 17:08 | 6 | 74.52 |
| 09/10/2026 17:08 | 50 | 74.52 |
| 09/10/2026 17:08 | 1 | 74.52 |
| 09/10/2026 17:08 | 18 | 74.52 |
| 09/10/2026 17:08 | 20 | 74.49 |
| 09/10/2026 17:08 | 17 | 74.49 |
| 09/10/2026 17:08 | 1 | 74.49 |
| 09/10/2026 17:08 | 1 | 74.46 |
| 09/10/2026 17:08 | 1 | 74.46 |
| 09/10/2026 17:08 | 19 | 74.46 |
| 09/10/2026 17:08 | 1 | 74.45 |
| 09/10/2026 17:08 | 100 | 74.43 |
| 09/10/2026 17:08 | 1 | 74.42 |
| 09/10/2026 17:08 | 62 | 74.385 |
| 09/10/2026 17:08 | 38 | 74.385 |
| 09/10/2026 17:08 | 100 | 74.38 |
| 09/10/2026 17:08 | 100 | 74.38 |
| 09/10/2026 17:08 | 100 | 74.38 |
| 09/10/2026 17:08 | 20 | 74.37 |
| 09/10/2026 17:08 | 4 | 74.37 |
| 09/10/2026 17:08 | 1 | 74.37 |
| 09/10/2026 17:07 | 100 | 74.34 |
| 09/10/2026 17:07 | 1 | 74.35 |
| 09/10/2026 17:07 | 100 | 74.35 |
| 09/10/2026 17:07 | 110 | 74.36 |
| 09/10/2026 17:07 | 10 | 74.36 |
| 09/10/2026 17:07 | 100 | 74.36 |
| 09/10/2026 17:06 | 38 | 74.39 |
| 09/10/2026 17:06 | 2 | 74.40 |
| 09/10/2026 17:06 | 38 | 74.39 |
| 09/10/2026 17:06 | 200 | 74.39 |
| 09/10/2026 17:06 | 100 | 74.40 |
| 09/10/2026 17:06 | 100 | 74.41 |
| 09/10/2026 17:06 | 100 | 74.41 |
| 09/10/2026 17:06 | 52 | 74.41 |
| 09/10/2026 17:06 | 2 | 74.43 |
| 09/10/2026 17:06 | 20 | 74.49 |
| 09/10/2026 17:06 | 100 | 74.48 |
| 09/10/2026 17:06 | 20 | 74.43 |
| 09/10/2026 17:06 | 300 | 74.41 |
| 09/10/2026 17:05 | 41 | 74.40 |
| 09/10/2026 17:05 | 25 | 74.40 |
| 09/10/2026 17:05 | 1 | 74.39 |
| 09/10/2026 17:05 | 41 | 74.37 |
| 09/10/2026 17:05 | 42 | 74.37 |
| 09/10/2026 17:05 | 3 | 74.36 |
| 09/10/2026 17:05 | 100 | 74.34 |
| 09/10/2026 17:05 | 13 | 74.33 |
| 09/10/2026 17:05 | 100 | 74.32 |
| 09/10/2026 17:05 | 23 | 74.33 |
| 09/10/2026 17:05 | 38 | 74.345 |
| 09/10/2026 17:04 | 20 | 74.345 |
| 09/10/2026 17:04 | 38 | 74.325 |
| 09/10/2026 17:04 | 20 | 74.30 |
| 09/10/2026 17:04 | 10 | 74.30 |
| 09/10/2026 17:04 | 100 | 74.35 |
| 09/10/2026 17:04 | 17 | 74.38 |
| 09/10/2026 17:03 | 100 | 74.33 |
| 09/10/2026 17:02 | 10 | 74.33 |
| 09/10/2026 17:02 | 11 | 74.33 |
| 09/10/2026 17:02 | 10 | 74.33 |
| 09/10/2026 17:02 | 3 | 74.35 |
| 09/10/2026 17:02 | 20 | 74.35 |
| 09/10/2026 17:02 | 20 | 74.35 |
| 09/10/2026 17:02 | 4 | 74.35 |
| 09/10/2026 17:02 | 15 | 74.36 |
| 09/10/2026 17:02 | 38 | 74.36 |
| 09/10/2026 17:02 | 47 | 74.36 |
| 09/10/2026 17:02 | 2 | 74.37 |
| 09/10/2026 17:02 | 24 | 74.38 |
| 09/10/2026 17:02 | 38 | 74.38 |
| 09/10/2026 17:02 | 38 | 74.38 |
| 09/10/2026 17:02 | 20 | 74.39 |
| 09/10/2026 17:02 | 31 | 74.41 |
| 09/10/2026 17:02 | 100 | 74.46 |
| 09/10/2026 17:02 | 100 | 74.45 |
| 09/10/2026 17:02 | 20 | 74.43 |
| 09/10/2026 17:02 | 1 | 74.38 |
| 09/10/2026 17:02 | 11 | 74.38 |
| 09/10/2026 17:01 | 1 | 74.40 |
| 09/10/2026 17:01 | 100 | 74.45 |
| 09/10/2026 17:01 | 13 | 74.44 |
| 09/10/2026 17:01 | 13 | 74.43 |
| 09/10/2026 17:01 | 20 | 74.43 |
| 09/10/2026 17:00 | 38 | 74.38 |
| 09/10/2026 17:00 | 10 | 74.39 |
| 09/10/2026 17:00 | 287 | 74.40 |
| 09/10/2026 17:00 | 213 | 74.40 |
| 09/10/2026 17:00 | 100 | 74.40 |
| 09/10/2026 17:00 | 200 | 74.41 |
| 09/10/2026 17:00 | 10 | 74.42 |
| 09/10/2026 16:59 | 1 | 74.43 |
| 09/10/2026 16:59 | 9 | 74.43 |
| 09/10/2026 16:59 | 38 | 74.44 |
| 09/10/2026 16:59 | 29 | 74.43 |
| 09/10/2026 16:59 | 71 | 74.43 |
| 09/10/2026 16:59 | 71 | 74.44 |
| 09/10/2026 16:59 | 6 | 74.46 |
| 09/10/2026 16:59 | 5 | 74.46 |
| 09/10/2026 16:59 | 22 | 74.46 |
| 09/10/2026 16:59 | 20 | 74.49 |
| 09/10/2026 16:59 | 14 | 74.50 |
| 09/10/2026 16:59 | 5 | 74.50 |
| 09/10/2026 16:59 | 12 | 74.50 |
| 09/10/2026 16:59 | 29 | 74.44 |
| 09/10/2026 16:59 | 100 | 74.45 |
| 09/10/2026 16:58 | 50 | 74.46 |
| 09/10/2026 16:58 | 50 | 74.46 |
| 09/10/2026 16:57 | 11 | 74.49 |
| 09/10/2026 16:57 | 71 | 74.49 |
| 09/10/2026 16:57 | 100 | 74.49 |
| 09/10/2026 16:57 | 100 | 74.50 |
| 09/10/2026 16:57 | 12 | 74.50 |
| 09/10/2026 16:57 | 50 | 74.50 |
| 09/10/2026 16:57 | 38 | 74.50 |
| 09/10/2026 16:56 | 1 | 74.54 |
| 09/10/2026 16:55 | 5 | 74.51 |
| 09/10/2026 16:55 | 20 | 74.49 |
| 09/10/2026 16:55 | 100 | 74.52 |
| 09/10/2026 16:55 | 1 | 74.47 |
| 09/10/2026 16:55 | 48 | 74.47 |
| 09/10/2026 16:55 | 100 | 74.435 |
| 09/10/2026 16:54 | 100 | 74.42 |
| 09/10/2026 16:54 | 11 | 74.42 |
| 09/10/2026 16:54 | 11 | 74.42 |
| 09/10/2026 16:53 | 2 | 74.45 |
| 09/10/2026 16:53 | 100 | 74.46 |
| 09/10/2026 16:53 | 1 | 74.47 |
| 09/10/2026 16:53 | 11 | 74.48 |
| 09/10/2026 16:53 | 6 | 74.48 |
| 09/10/2026 16:53 | 1 | 74.49 |
| 09/10/2026 16:53 | 1 | 74.51 |
| 09/10/2026 16:53 | 5 | 74.50 |
| 09/10/2026 16:53 | 90 | 74.50 |
| 09/10/2026 16:53 | 5 | 74.51 |
| 09/10/2026 16:53 | 20 | 74.56 |
| 09/10/2026 16:53 | 100 | 74.61 |
| 09/10/2026 16:52 | 100 | 74.63 |
| 09/10/2026 16:51 | 20 | 74.59 |
| 09/10/2026 16:50 | 20 | 74.635 |
| 09/10/2026 16:50 | 38 | 74.61 |
| 09/10/2026 16:50 | 1 | 74.60 |
| 09/10/2026 16:50 | 100 | 74.60 |
| 09/10/2026 16:50 | 100 | 74.58 |
| 09/10/2026 16:50 | 40 | 74.59 |
| 09/10/2026 16:50 | 100 | 74.59 |
| 09/10/2026 16:50 | 300 | 74.60 |
| 09/10/2026 16:50 | 7 | 74.62 |
| 09/10/2026 16:50 | 3 | 74.62 |
| 09/10/2026 16:50 | 1 | 74.64 |
| 09/10/2026 16:50 | 24 | 74.64 |
| 09/10/2026 16:50 | 20 | 74.71 |
| 09/10/2026 16:49 | 100 | 74.74 |
| 09/10/2026 16:49 | 150 | 74.64 |
| 09/10/2026 16:49 | 20 | 74.64 |
| 09/10/2026 16:49 | 35 | 74.63 |
| 09/10/2026 16:49 | 63 | 74.66 |
| 09/10/2026 16:49 | 2 | 74.65 |
| 09/10/2026 16:49 | 22 | 74.65 |
| 09/10/2026 16:49 | 13 | 74.64 |
| 09/10/2026 16:49 | 15 | 74.63 |
| 09/10/2026 16:49 | 1 | 74.61 |
| 09/10/2026 16:48 | 24 | 74.56 |
| 09/10/2026 16:48 | 76 | 74.56 |
| 09/10/2026 16:48 | 100 | 74.56 |
| 09/10/2026 16:48 | 18 | 74.55 |
| 09/10/2026 16:48 | 23 | 74.55 |
| 09/10/2026 16:47 | 3 | 74.50 |
| 09/10/2026 16:47 | 7 | 74.50 |
| 09/10/2026 16:47 | 100 | 74.50 |
| 09/10/2026 16:47 | 55 | 74.51 |
| 09/10/2026 16:47 | 100 | 74.51 |
| 09/10/2026 16:47 | 11 | 74.54 |
| 09/10/2026 16:47 | 100 | 74.55 |
| 09/10/2026 16:47 | 91 | 74.56 |
| 09/10/2026 16:47 | 11 | 74.575 |
| 09/10/2026 16:46 | 11 | 74.575 |
| 09/10/2026 16:46 | 231 | 74.55 |
| 09/10/2026 16:46 | 4 | 74.60 |
| 09/10/2026 16:46 | 101 | 74.60 |
| 09/10/2026 16:46 | 1 | 74.58 |
| 09/10/2026 16:46 | 2 | 74.57 |
| 09/10/2026 16:46 | 62 | 74.56 |
| 09/10/2026 16:46 | 38 | 74.565 |
| 09/10/2026 16:46 | 11 | 74.58 |
| 09/10/2026 16:46 | 1 | 74.59 |
| 09/10/2026 16:46 | 54 | 74.59 |
| 09/10/2026 16:46 | 46 | 74.59 |
| 09/10/2026 16:45 | 11 | 74.60 |
| 09/10/2026 16:45 | 1 | 74.62 |
| 09/10/2026 16:45 | 58 | 74.63 |
| 09/10/2026 16:45 | 1 | 74.63 |
| 09/10/2026 16:45 | 1 | 74.63 |
| 09/10/2026 16:45 | 1 | 74.63 |
| 09/10/2026 16:45 | 1 | 74.63 |
| 09/10/2026 16:45 | 38 | 74.63 |
| 09/10/2026 16:45 | 52 | 74.65 |
| 09/10/2026 16:45 | 20 | 74.66 |
| 09/10/2026 16:45 | 100 | 74.69 |
| 09/10/2026 16:45 | 100 | 74.72 |
| 09/10/2026 16:45 | 38 | 74.73 |
| 09/10/2026 16:45 | 27 | 74.73 |
| 09/10/2026 16:45 | 11 | 74.73 |
| 09/10/2026 16:45 | 20 | 74.74 |
| 09/10/2026 16:45 | 100 | 74.75 |
| 09/10/2026 16:45 | 100 | 74.75 |
| 09/10/2026 16:45 | 11 | 74.76 |
| 09/10/2026 16:45 | 11 | 74.77 |
| 09/10/2026 16:45 | 3 | 74.79 |
| 09/10/2026 16:45 | 62 | 74.80 |
| 09/10/2026 16:45 | 38 | 74.80 |
| 09/10/2026 16:45 | 20 | 74.81 |
| 09/10/2026 16:45 | 1 | 74.81 |
| 09/10/2026 16:45 | 100 | 74.81 |
| 09/10/2026 16:45 | 100 | 74.81 |
| 09/10/2026 16:45 | 100 | 74.81 |
| 09/10/2026 16:45 | 100 | 74.82 |
| 09/10/2026 16:45 | 24 | 74.83 |
| 09/10/2026 16:45 | 38 | 74.83 |
| 09/10/2026 16:45 | 38 | 74.83 |
| 09/10/2026 16:43 | 100 | 74.84 |
| 09/10/2026 16:43 | 72 | 74.84 |
| 09/10/2026 16:43 | 91 | 74.84 |
| 09/10/2026 16:43 | 79 | 74.84 |
| 09/10/2026 16:43 | 38 | 74.86 |
| 09/10/2026 16:43 | 20 | 74.87 |
| 09/10/2026 16:42 | 1 | 74.95 |
| 09/10/2026 16:42 | 1 | 74.93 |
| 09/10/2026 16:42 | 100 | 74.93 |
| 09/10/2026 16:42 | 11 | 74.92 |
| 09/10/2026 16:40 | 21 | 74.84 |
| 09/10/2026 16:40 | 14 | 74.88 |
| 09/10/2026 16:40 | 2 | 74.98 |
| 09/10/2026 16:40 | 100 | 74.97 |
| 09/10/2026 16:39 | 11 | 74.98 |
| 09/10/2026 16:39 | 38 | 75.055 |
| 09/10/2026 16:39 | 38 | 75.055 |
| 09/10/2026 16:38 | 1 | 75.09 |
| 09/10/2026 16:38 | 50 | 75.09 |
| 09/10/2026 16:38 | 100 | 75.09 |
| 09/10/2026 16:38 | 20 | 75.11 |
| 09/10/2026 16:38 | 38 | 75.125 |
| 09/10/2026 16:37 | 38 | 75.125 |
| 09/10/2026 16:37 | 20 | 75.125 |
| 09/10/2026 16:37 | 20 | 75.125 |
| 09/10/2026 16:37 | 31 | 75.14 |
| 09/10/2026 16:37 | 100 | 75.14 |
| 09/10/2026 16:37 | 100 | 75.13 |
| 09/10/2026 16:37 | 92 | 75.13 |
| 09/10/2026 16:37 | 8 | 75.13 |
| 09/10/2026 16:37 | 129 | 75.05 |
| 09/10/2026 16:37 | 20 | 75.05 |
| 09/10/2026 16:37 | 5 | 75.07 |
| 09/10/2026 16:37 | 45 | 75.04 |
| 09/10/2026 16:37 | 9 | 75.02 |
| 09/10/2026 16:37 | 7 | 74.99 |
| 09/10/2026 16:37 | 1 | 75.00 |
| 09/10/2026 16:37 | 100 | 75.00 |
| 09/10/2026 16:37 | 5 | 74.97 |
| 09/10/2026 16:37 | 20 | 74.92 |
| 09/10/2026 16:37 | 20 | 74.92 |
| 09/10/2026 16:36 | 1 | 74.98 |
| 09/10/2026 16:35 | 47 | 74.98 |
| 09/10/2026 16:35 | 100 | 74.98 |
| 09/10/2026 16:33 | 36 | 74.81 |
| 09/10/2026 16:33 | 80 | 74.77 |
| 09/10/2026 16:33 | 100 | 74.765 |
| 09/10/2026 16:33 | 100 | 74.78 |
| 09/10/2026 16:33 | 1 | 74.79 |
| 09/10/2026 16:33 | 100 | 74.79 |
| 09/10/2026 16:32 | 1 | 74.83 |
| 09/10/2026 16:32 | 100 | 74.84 |
| 09/10/2026 16:32 | 100 | 74.85 |
| 09/10/2026 16:32 | 100 | 74.86 |
| 09/10/2026 16:32 | 1 | 74.86 |
| 09/10/2026 16:32 | 123 | 74.85 |
| 09/10/2026 16:32 | 100 | 74.80 |
| 09/10/2026 16:32 | 18 | 74.78 |
| 09/10/2026 16:32 | 13 | 74.76 |
| 09/10/2026 16:32 | 25 | 74.75 |
| 09/10/2026 16:32 | 75 | 74.75 |
| 09/10/2026 16:32 | 100 | 74.75 |
| 09/10/2026 16:32 | 46 | 74.74 |
| 09/10/2026 16:32 | 16 | 74.74 |
| 09/10/2026 16:32 | 38 | 74.74 |
| 09/10/2026 16:32 | 62 | 74.71 |
| 09/10/2026 16:32 | 38 | 74.71 |
| 09/10/2026 16:32 | 125 | 74.70 |
| 09/10/2026 16:32 | 14 | 74.70 |
| 09/10/2026 16:32 | 29 | 74.67 |
| 09/10/2026 16:32 | 20 | 74.67 |
| 09/10/2026 16:32 | 38 | 74.645 |
| 09/10/2026 16:32 | 38 | 74.645 |
| 09/10/2026 16:31 | 22 | 74.65 |
| 09/10/2026 16:31 | 170 | 74.67 |
| 09/10/2026 16:31 | 130 | 74.67 |
| 09/10/2026 16:31 | 170 | 74.67 |
| 09/10/2026 16:31 | 130 | 74.67 |
| 09/10/2026 16:31 | 170 | 74.67 |
| 09/10/2026 16:31 | 11 | 74.67 |
| 09/10/2026 16:31 | 100 | 74.69 |
| 09/10/2026 16:31 | 11 | 74.70 |
| 09/10/2026 16:31 | 2 | 74.70 |
| 09/10/2026 16:31 | 9 | 74.70 |
| 09/10/2026 16:31 | 1 | 74.70 |
| 09/10/2026 16:31 | 1 | 74.70 |
| 09/10/2026 16:31 | 1 | 74.72 |
| 09/10/2026 16:31 | 100 | 74.74 |
| 09/10/2026 16:31 | 7 | 74.75 |
| 09/10/2026 16:31 | 2 | 74.79 |
| 09/10/2026 16:31 | 11 | 74.81 |
| 09/10/2026 16:31 | 60 | 74.81 |
| 09/10/2026 16:31 | 300 | 74.81 |
| 09/10/2026 16:31 | 1 | 74.82 |
| 09/10/2026 16:31 | 11 | 74.84 |
| 09/10/2026 16:31 | 11 | 74.84 |
| 09/10/2026 16:31 | 3 | 74.85 |
| 09/10/2026 16:31 | 11 | 74.85 |
| 09/10/2026 16:31 | 1 | 74.91 |
| 09/10/2026 16:31 | 5 | 74.93 |
| 09/10/2026 16:31 | 5 | 74.94 |
| 09/10/2026 16:31 | 1 | 74.97 |
| 09/10/2026 16:31 | 1 | 74.97 |
| 09/10/2026 16:31 | 81 | 74.97 |
| 09/10/2026 16:31 | 5 | 75.00 |
| 09/10/2026 16:30 | 19 | 74.97 |
| 09/10/2026 16:29 | 100 | 74.98 |
| 09/10/2026 16:29 | 100 | 75.00 |
| 09/10/2026 16:29 | 59 | 75.01 |
| 09/10/2026 16:29 | 17 | 75.01 |
| 09/10/2026 16:29 | 24 | 75.01 |
| 09/10/2026 16:29 | 24 | 75.02 |
| 09/10/2026 16:29 | 76 | 75.02 |
| 09/10/2026 16:29 | 20 | 75.02 |
| 09/10/2026 16:29 | 42 | 75.02 |
| 09/10/2026 16:29 | 1 | 75.02 |
| 09/10/2026 16:29 | 62 | 75.03 |
| 09/10/2026 16:29 | 38 | 75.03 |
| 09/10/2026 16:29 | 100 | 75.04 |
| 09/10/2026 16:29 | 1 | 75.04 |
| 09/10/2026 16:29 | 11 | 75.04 |
| 09/10/2026 16:29 | 2 | 75.04 |
| 09/10/2026 16:29 | 100 | 75.03 |
| 09/10/2026 16:29 | 71 | 75.01 |
| 09/10/2026 16:29 | 29 | 75.01 |
| 09/10/2026 16:29 | 100 | 75.00 |
| 09/10/2026 16:29 | 368 | 75.00 |
| 09/10/2026 16:29 | 132 | 75.00 |
| 09/10/2026 16:29 | 2 | 74.99 |
| 09/10/2026 16:29 | 100 | 74.98 |
| 09/10/2026 16:29 | 100 | 74.98 |
| 09/10/2026 16:29 | 100 | 74.97 |
| 09/10/2026 16:29 | 6 | 74.93 |
| 09/10/2026 16:29 | 100 | 74.92 |
| 09/10/2026 16:28 | 77 | 74.88 |
| 09/10/2026 16:28 | 89 | 74.89 |
| 09/10/2026 16:28 | 11 | 74.90 |
| 09/10/2026 16:28 | 300 | 74.91 |
| 09/10/2026 16:28 | 6 | 74.91 |
| 09/10/2026 16:27 | 100 | 74.94 |
| 09/10/2026 16:27 | 20 | 74.95 |
| 09/10/2026 16:26 | 10 | 74.93 |
| 09/10/2026 16:26 | 100 | 74.95 |
| 09/10/2026 16:26 | 81 | 74.96 |
| 09/10/2026 16:26 | 5 | 74.96 |
| 09/10/2026 16:26 | 5 | 74.97 |
| 09/10/2026 16:26 | 3 | 74.97 |
| 09/10/2026 16:26 | 97 | 74.97 |
| 09/10/2026 16:26 | 5 | 74.97 |
| 09/10/2026 16:26 | 5 | 74.98 |
| 09/10/2026 16:26 | 100 | 74.98 |
| 09/10/2026 16:25 | 8 | 74.98 |
| 09/10/2026 16:24 | 47 | 75.03 |
| 09/10/2026 16:24 | 100 | 75.05 |
| 09/10/2026 16:24 | 100 | 75.00 |
| 09/10/2026 16:24 | 1 | 74.99 |
| 09/10/2026 16:24 | 1 | 74.97 |
| 09/10/2026 16:24 | 9 | 74.94 |
| 09/10/2026 16:24 | 1 | 74.91 |
| 09/10/2026 16:24 | 1 | 74.91 |
| 09/10/2026 16:24 | 100 | 74.91 |
| 09/10/2026 16:24 | 20 | 74.90 |
| 09/10/2026 16:24 | 20 | 74.86 |
| 09/10/2026 16:24 | 20 | 74.86 |
| 09/10/2026 16:23 | 8 | 74.90 |
| 09/10/2026 16:23 | 1 | 74.90 |
| 09/10/2026 16:23 | 1 | 74.89 |
| 09/10/2026 16:23 | 5 | 74.89 |
| 09/10/2026 16:23 | 1 | 74.88 |
| 09/10/2026 16:23 | 6 | 74.88 |
| 09/10/2026 16:23 | 43 | 74.87 |
| 09/10/2026 16:23 | 10 | 74.87 |
| 09/10/2026 16:23 | 40 | 74.87 |
| 09/10/2026 16:23 | 15 | 74.79 |
| 09/10/2026 16:23 | 4 | 74.79 |
| 09/10/2026 16:23 | 20 | 74.79 |
| 09/10/2026 16:23 | 38 | 74.79 |
| 09/10/2026 16:23 | 38 | 74.79 |
| 09/10/2026 16:23 | 268 | 74.77 |
| 09/10/2026 16:23 | 1 | 74.74 |
| 09/10/2026 16:23 | 32 | 74.77 |
| 09/10/2026 16:23 | 300 | 74.77 |
| 09/10/2026 16:23 | 268 | 74.77 |
| 09/10/2026 16:23 | 32 | 74.77 |
| 09/10/2026 16:23 | 268 | 74.77 |
| 09/10/2026 16:23 | 5 | 74.80 |
| 09/10/2026 16:22 | 38 | 74.80 |
| 09/10/2026 16:22 | 24 | 74.79 |
| 09/10/2026 16:22 | 76 | 74.79 |
| 09/10/2026 16:22 | 300 | 74.79 |
| 09/10/2026 16:22 | 127 | 74.79 |
| 09/10/2026 16:22 | 38 | 74.78 |
| 09/10/2026 16:22 | 38 | 74.78 |
| 09/10/2026 16:22 | 114 | 74.79 |
| 09/10/2026 16:22 | 1 | 74.79 |
| 09/10/2026 16:22 | 5 | 74.79 |
| 09/10/2026 16:22 | 9 | 74.79 |
| 09/10/2026 16:22 | 5 | 74.77 |
| 09/10/2026 16:22 | 14 | 74.77 |
| 09/10/2026 16:22 | 27 | 74.77 |
| 09/10/2026 16:22 | 1 | 74.76 |
| 09/10/2026 16:21 | 80 | 74.69 |
| 09/10/2026 16:21 | 20 | 74.69 |
| 09/10/2026 16:21 | 100 | 74.70 |
| 09/10/2026 16:21 | 200 | 74.70 |
| 09/10/2026 16:21 | 300 | 74.74 |
| 09/10/2026 16:21 | 20 | 74.755 |
| 09/10/2026 16:21 | 300 | 74.75 |
| 09/10/2026 16:21 | 59 | 74.76 |
| 09/10/2026 16:21 | 4 | 74.76 |
| 09/10/2026 16:21 | 100 | 74.74 |
| 09/10/2026 16:21 | 100 | 74.74 |
| 09/10/2026 16:21 | 40 | 74.73 |
| 09/10/2026 16:21 | 38 | 74.73 |
| 09/10/2026 16:21 | 62 | 74.73 |
| 09/10/2026 16:21 | 15 | 74.71 |
| 09/10/2026 16:21 | 100 | 74.72 |
| 09/10/2026 16:21 | 1 | 74.72 |
| 09/10/2026 16:21 | 100 | 74.72 |
| 09/10/2026 16:21 | 100 | 74.72 |
| 09/10/2026 16:21 | 9 | 74.70 |
| 09/10/2026 16:21 | 14 | 74.70 |
| 09/10/2026 16:21 | 7 | 74.69 |
| 09/10/2026 16:21 | 8 | 74.69 |
| 09/10/2026 16:21 | 12 | 74.69 |
| 09/10/2026 16:21 | 7 | 74.69 |
| 09/10/2026 16:21 | 14 | 74.69 |
| 09/10/2026 16:21 | 14 | 74.69 |
| 09/10/2026 16:21 | 13 | 74.69 |
| 09/10/2026 16:21 | 13 | 74.69 |
| 09/10/2026 16:21 | 14 | 74.69 |
| 09/10/2026 16:21 | 27 | 74.68 |
| 09/10/2026 16:20 | 131 | 74.68 |
| 09/10/2026 16:19 | 100 | 74.675 |
| 09/10/2026 16:19 | 9 | 74.69 |
| 09/10/2026 16:19 | 1 | 74.66 |
| 09/10/2026 16:19 | 10 | 74.66 |
| 09/10/2026 16:19 | 5 | 74.63 |
| 09/10/2026 16:19 | 1 | 74.61 |
| 09/10/2026 16:19 | 62 | 74.61 |
| 09/10/2026 16:19 | 38 | 74.61 |
| 09/10/2026 16:18 | 100 | 74.57 |
| 09/10/2026 16:18 | 10 | 74.55 |
| 09/10/2026 16:18 | 100 | 74.55 |
| 09/10/2026 16:18 | 62 | 74.56 |
| 09/10/2026 16:18 | 38 | 74.56 |
| 09/10/2026 16:18 | 5 | 74.57 |
| 09/10/2026 16:18 | 100 | 74.57 |
| 09/10/2026 16:18 | 100 | 74.58 |
| 09/10/2026 16:17 | 100 | 74.59 |
| 09/10/2026 16:17 | 100 | 74.59 |
| 09/10/2026 16:17 | 100 | 74.59 |
| 09/10/2026 16:17 | 100 | 74.59 |
| 09/10/2026 16:17 | 300 | 74.61 |
| 09/10/2026 16:17 | 5 | 74.60 |
| 09/10/2026 16:17 | 300 | 74.63 |
| 09/10/2026 16:17 | 34 | 74.65 |
| 09/10/2026 16:17 | 5 | 74.65 |
| 09/10/2026 16:17 | 1 | 74.65 |
| 09/10/2026 16:17 | 24 | 74.64 |
| 09/10/2026 16:17 | 38 | 74.64 |
| 09/10/2026 16:17 | 38 | 74.64 |
| 09/10/2026 16:17 | 38 | 74.64 |
| 09/10/2026 16:17 | 38 | 74.64 |
| 09/10/2026 16:16 | 20 | 74.61 |
| 09/10/2026 16:16 | 1 | 74.61 |
| 09/10/2026 16:16 | 80 | 74.61 |
| 09/10/2026 16:16 | 20 | 74.60 |
| 09/10/2026 16:16 | 21 | 74.60 |
| 09/10/2026 16:16 | 38 | 74.60 |
| 09/10/2026 16:16 | 21 | 74.60 |
| 09/10/2026 16:16 | 100 | 74.60 |
| 09/10/2026 16:16 | 1 | 74.535 |
| 09/10/2026 16:16 | 300 | 74.55 |
| 09/10/2026 16:16 | 50 | 74.55 |
| 09/10/2026 16:16 | 100 | 74.55 |
| 09/10/2026 16:16 | 100 | 74.55 |
| 09/10/2026 16:16 | 300 | 74.55 |
| 09/10/2026 16:16 | 5 | 74.55 |
| 09/10/2026 16:16 | 1 | 74.55 |
| 09/10/2026 16:16 | 20 | 74.52 |
| 09/10/2026 16:15 | 100 | 74.47 |
| 09/10/2026 16:15 | 20 | 74.47 |
| 09/10/2026 16:15 | 100 | 74.47 |
| 09/10/2026 16:15 | 100 | 74.445 |
| 09/10/2026 16:15 | 1 | 74.43 |
| 09/10/2026 16:15 | 1 | 74.42 |
| 09/10/2026 16:15 | 1 | 74.42 |
| 09/10/2026 16:15 | 1 | 74.42 |
| 09/10/2026 16:15 | 100 | 74.40 |
| 09/10/2026 16:15 | 2 | 74.40 |
| 09/10/2026 16:15 | 100 | 74.39 |
| 09/10/2026 16:15 | 20 | 74.39 |
| 09/10/2026 16:15 | 6 | 74.38 |
| 09/10/2026 16:15 | 27 | 74.38 |
| 09/10/2026 16:15 | 120 | 74.36 |
| 09/10/2026 16:14 | 116 | 74.365 |
| 09/10/2026 16:14 | 100 | 74.365 |
| 09/10/2026 16:14 | 100 | 74.38 |
| 09/10/2026 16:14 | 231 | 74.35 |
| 09/10/2026 16:14 | 41 | 74.35 |
| 09/10/2026 16:14 | 28 | 74.35 |
| 09/10/2026 16:14 | 40 | 74.35 |
| 09/10/2026 16:14 | 41 | 74.35 |
| 09/10/2026 16:14 | 59 | 74.35 |
| 09/10/2026 16:14 | 41 | 74.35 |
| 09/10/2026 16:14 | 59 | 74.35 |
| 09/10/2026 16:14 | 2 | 74.35 |
| 09/10/2026 16:14 | 1 | 74.35 |
| 09/10/2026 16:14 | 1 | 74.36 |
| 09/10/2026 16:14 | 100 | 74.36 |
| 09/10/2026 16:14 | 100 | 74.36 |
| 09/10/2026 16:14 | 100 | 74.36 |
| 09/10/2026 16:13 | 24 | 74.46 |
| 09/10/2026 16:13 | 38 | 74.46 |
| 09/10/2026 16:13 | 38 | 74.46 |
| 09/10/2026 16:13 | 10 | 74.43 |
| 09/10/2026 16:13 | 20 | 74.42 |
| 09/10/2026 16:12 | 100 | 74.43 |
| 09/10/2026 16:12 | 20 | 74.43 |
| 09/10/2026 16:12 | 22 | 74.43 |
| 09/10/2026 16:12 | 38 | 74.39 |
| 09/10/2026 16:12 | 11 | 74.39 |
| 09/10/2026 16:12 | 70 | 74.39 |
| 09/10/2026 16:12 | 371 | 74.39 |
| 09/10/2026 16:12 | 59 | 74.39 |
| 09/10/2026 16:12 | 11 | 74.40 |
| 09/10/2026 16:12 | 11 | 74.40 |
| 09/10/2026 16:12 | 40 | 74.40 |
| 09/10/2026 16:12 | 11 | 74.41 |
| 09/10/2026 16:12 | 300 | 74.41 |
| 09/10/2026 16:12 | 11 | 74.41 |
| 09/10/2026 16:12 | 100 | 74.41 |
| 09/10/2026 16:12 | 2 | 74.41 |
| 09/10/2026 16:12 | 11 | 74.42 |
| 09/10/2026 16:12 | 5 | 74.42 |
| 09/10/2026 16:12 | 6 | 74.42 |
| 09/10/2026 16:12 | 5 | 74.43 |
| 09/10/2026 16:12 | 6 | 74.43 |
| 09/10/2026 16:12 | 11 | 74.43 |
| 09/10/2026 16:12 | 11 | 74.44 |
| 09/10/2026 16:12 | 2 | 74.45 |
| 09/10/2026 16:12 | 14 | 74.46 |
| 09/10/2026 16:12 | 38 | 74.49 |
| 09/10/2026 16:12 | 5 | 74.50 |
| 09/10/2026 16:12 | 11 | 74.53 |
| 09/10/2026 16:12 | 16 | 74.53 |
| 09/10/2026 16:12 | 11 | 74.53 |
| 09/10/2026 16:12 | 5 | 74.54 |
| 09/10/2026 16:12 | 80 | 74.55 |
| 09/10/2026 16:12 | 20 | 74.55 |
| 09/10/2026 16:12 | 15 | 74.59 |
| 09/10/2026 16:12 | 20 | 74.60 |
| 09/10/2026 16:12 | 100 | 74.63 |
| 09/10/2026 16:12 | 100 | 74.63 |
| 09/10/2026 16:12 | 400 | 74.63 |
| 09/10/2026 16:12 | 1 | 74.63 |
| 09/10/2026 16:12 | 1 | 74.63 |
| 09/10/2026 16:12 | 1 | 74.63 |
| 09/10/2026 16:11 | 1 | 74.60 |
| 09/10/2026 16:11 | 2 | 74.63 |
| 09/10/2026 16:11 | 100 | 74.62 |
| 09/10/2026 16:11 | 100 | 74.62 |
| 09/10/2026 16:10 | 22 | 74.57 |
| 09/10/2026 16:10 | 20 | 74.57 |
| 09/10/2026 16:10 | 38 | 74.57 |
| 09/10/2026 16:10 | 20 | 74.57 |
| 09/10/2026 16:10 | 80 | 74.55 |
| 09/10/2026 16:10 | 220 | 74.55 |
| 09/10/2026 16:10 | 80 | 74.55 |
| 09/10/2026 16:10 | 162 | 74.55 |
| 09/10/2026 16:10 | 38 | 74.55 |
| 09/10/2026 16:10 | 10 | 74.55 |
| 09/10/2026 16:10 | 300 | 74.55 |
| 09/10/2026 16:10 | 1 | 74.55 |
| 09/10/2026 16:10 | 38 | 74.585 |
| 09/10/2026 16:10 | 14 | 74.61 |
| 09/10/2026 16:10 | 86 | 74.61 |
| 09/10/2026 16:10 | 14 | 74.60 |
| 09/10/2026 16:10 | 43 | 74.60 |
| 09/10/2026 16:10 | 43 | 74.60 |
| 09/10/2026 16:10 | 43 | 74.60 |
| 09/10/2026 16:10 | 100 | 74.59 |
| 09/10/2026 16:10 | 100 | 74.59 |
| 09/10/2026 16:10 | 26 | 74.55 |
| 09/10/2026 16:10 | 100 | 74.54 |
| 09/10/2026 16:10 | 200 | 74.54 |
| 09/10/2026 16:10 | 100 | 74.54 |
| 09/10/2026 16:10 | 1 | 74.54 |
| 09/10/2026 16:10 | 100 | 74.54 |
| 09/10/2026 16:10 | 38 | 74.53 |
| 09/10/2026 16:10 | 38 | 74.53 |
| 09/10/2026 16:10 | 38 | 74.53 |
| 09/10/2026 16:09 | 25 | 74.51 |
| 09/10/2026 16:09 | 31 | 74.52 |
| 09/10/2026 16:09 | 269 | 74.52 |
| 09/10/2026 16:09 | 31 | 74.52 |
| 09/10/2026 16:09 | 50 | 74.52 |
| 09/10/2026 16:09 | 97 | 74.52 |
| 09/10/2026 16:09 | 269 | 74.52 |
| 09/10/2026 16:09 | 31 | 74.52 |
| 09/10/2026 16:08 | 20 | 74.55 |
| 09/10/2026 16:08 | 1 | 74.55 |
| 09/10/2026 16:08 | 31 | 74.52 |
| 09/10/2026 16:08 | 32 | 74.50 |
| 09/10/2026 16:08 | 32 | 74.51 |
| 09/10/2026 16:08 | 50 | 74.57 |
| 09/10/2026 16:08 | 20 | 74.56 |
| 09/10/2026 16:08 | 32 | 74.49 |
| 09/10/2026 16:07 | 38 | 74.515 |
| 09/10/2026 16:07 | 38 | 74.52 |
| 09/10/2026 16:07 | 100 | 74.50 |
| 09/10/2026 16:07 | 20 | 74.50 |
| 09/10/2026 16:07 | 1 | 74.50 |
| 09/10/2026 16:07 | 100 | 74.465 |
| 09/10/2026 16:07 | 61 | 74.44 |
| 09/10/2026 16:06 | 38 | 74.47 |
| 09/10/2026 16:06 | 38 | 74.47 |
| 09/10/2026 16:06 | 14 | 74.47 |
| 09/10/2026 16:06 | 10 | 74.50 |
| 09/10/2026 16:05 | 300 | 74.56 |
| 09/10/2026 16:05 | 100 | 74.56 |
| 09/10/2026 16:05 | 53 | 74.57 |
| 09/10/2026 16:05 | 50 | 74.58 |
| 09/10/2026 16:05 | 300 | 74.58 |
| 09/10/2026 16:05 | 1 | 74.58 |
| 09/10/2026 16:05 | 141 | 74.58 |
| 09/10/2026 16:05 | 136 | 74.59 |
| 09/10/2026 16:05 | 2 | 74.62 |
| 09/10/2026 16:04 | 5 | 74.66 |
| 09/10/2026 16:04 | 22 | 74.69 |
| 09/10/2026 16:04 | 3 | 74.69 |
| 09/10/2026 16:04 | 5 | 74.69 |
| 09/10/2026 16:04 | 7 | 74.69 |
| 09/10/2026 16:04 | 5 | 74.68 |
| 09/10/2026 16:04 | 100 | 74.66 |
| 09/10/2026 16:04 | 10 | 74.67 |
| 09/10/2026 16:04 | 5 | 74.66 |
| 09/10/2026 16:04 | 100 | 74.64 |
| 09/10/2026 16:04 | 1 | 74.64 |
| 09/10/2026 16:04 | 1 | 74.64 |
| 09/10/2026 16:04 | 8 | 74.62 |
| 09/10/2026 16:04 | 24 | 74.56 |
| 09/10/2026 16:04 | 38 | 74.56 |
| 09/10/2026 16:04 | 38 | 74.56 |
| 09/10/2026 16:04 | 200 | 74.51 |
| 09/10/2026 16:04 | 10 | 74.55 |
| 09/10/2026 16:04 | 32 | 74.54 |
| 09/10/2026 16:04 | 30 | 74.54 |
| 09/10/2026 16:04 | 38 | 74.54 |
| 09/10/2026 16:04 | 38 | 74.51 |
| 09/10/2026 16:04 | 7 | 74.49 |
| 09/10/2026 16:04 | 10 | 74.47 |
| 09/10/2026 16:04 | 100 | 74.46 |
| 09/10/2026 16:04 | 1 | 74.46 |
| 09/10/2026 16:04 | 38 | 74.45 |
| 09/10/2026 16:04 | 38 | 74.45 |
| 09/10/2026 16:04 | 300 | 74.41 |
| 09/10/2026 16:04 | 6 | 74.41 |
| 09/10/2026 16:04 | 25 | 74.41 |
| 09/10/2026 16:03 | 1 | 74.41 |
| 09/10/2026 16:02 | 20 | 74.45 |
| 09/10/2026 16:02 | 19 | 74.45 |
| 09/10/2026 16:02 | 81 | 74.45 |
| 09/10/2026 16:01 | 1 | 74.46 |
| 09/10/2026 16:01 | 33 | 74.48 |
| 09/10/2026 16:01 | 1 | 74.50 |
| 09/10/2026 16:01 | 1000 | 74.50 |
| 09/10/2026 16:01 | 124 | 74.51 |
| 09/10/2026 16:01 | 76 | 74.51 |
| 09/10/2026 16:01 | 200 | 74.51 |
| 09/10/2026 16:01 | 100 | 74.56 |
| 09/10/2026 16:01 | 207 | 74.56 |
| 09/10/2026 16:01 | 191 | 74.56 |
| 09/10/2026 16:01 | 5 | 74.56 |
| 09/10/2026 16:01 | 1 | 74.56 |
| 09/10/2026 16:01 | 10 | 74.56 |
| 09/10/2026 16:01 | 190 | 74.56 |
| 09/10/2026 16:01 | 1 | 74.56 |
| 09/10/2026 16:01 | 100 | 74.57 |
| 09/10/2026 16:01 | 12 | 74.61 |
| 09/10/2026 16:00 | 100 | 74.67 |
| 09/10/2026 16:00 | 8 | 74.67 |
| 09/10/2026 15:59 | 38 | 74.66 |
| 09/10/2026 15:59 | 99 | 74.63 |
| 09/10/2026 15:59 | 1 | 74.62 |
| 09/10/2026 15:59 | 4 | 74.63 |
| 09/10/2026 15:59 | 67 | 74.64 |
| 09/10/2026 15:59 | 33 | 74.64 |
| 09/10/2026 15:59 | 33 | 74.64 |
| 09/10/2026 15:59 | 68 | 74.65 |
| 09/10/2026 15:59 | 28 | 74.65 |
| 09/10/2026 15:59 | 1 | 74.65 |
| 09/10/2026 15:59 | 1 | 74.65 |
| 09/10/2026 15:59 | 1 | 74.65 |
| 09/10/2026 15:59 | 1 | 74.65 |
| 09/10/2026 15:59 | 1 | 74.65 |
| 09/10/2026 15:59 | 34 | 74.66 |
| 09/10/2026 15:59 | 100 | 74.66 |
| 09/10/2026 15:59 | 20 | 74.67 |
| 09/10/2026 15:57 | 16 | 74.70 |
| 09/10/2026 15:57 | 38 | 74.70 |
| 09/10/2026 15:57 | 16 | 74.70 |
| 09/10/2026 15:57 | 20 | 74.68 |
| 09/10/2026 15:57 | 12 | 74.62 |
| 09/10/2026 15:57 | 10 | 74.61 |
| 09/10/2026 15:57 | 20 | 74.61 |
| 09/10/2026 15:57 | 38 | 74.555 |
| 09/10/2026 15:57 | 64 | 74.52 |
| 09/10/2026 15:57 | 12 | 74.53 |
| 09/10/2026 15:57 | 38 | 74.56 |
| 09/10/2026 15:56 | 3 | 74.61 |
| 09/10/2026 15:56 | 28 | 74.62 |
| 09/10/2026 15:56 | 1 | 74.62 |
| 09/10/2026 15:56 | 40 | 74.62 |
| 09/10/2026 15:56 | 5 | 74.65 |
| 09/10/2026 15:56 | 1 | 74.66 |
| 09/10/2026 15:56 | 291 | 74.66 |
| 09/10/2026 15:56 | 9 | 74.66 |
| 09/10/2026 15:56 | 24 | 74.67 |
| 09/10/2026 15:56 | 76 | 74.67 |
| 09/10/2026 15:56 | 100 | 74.67 |
| 09/10/2026 15:56 | 100 | 74.67 |
| 09/10/2026 15:56 | 100 | 74.68 |
| 09/10/2026 15:56 | 100 | 74.68 |
| 09/10/2026 15:56 | 100 | 74.76 |
| 09/10/2026 15:56 | 20 | 74.75 |
| 09/10/2026 15:55 | 5 | 74.72 |
| 09/10/2026 15:55 | 100 | 74.72 |
| 09/10/2026 15:55 | 100 | 74.73 |
| 09/10/2026 15:55 | 5 | 74.73 |
| 09/10/2026 15:55 | 1 | 74.73 |
| 09/10/2026 15:55 | 200 | 74.73 |
| 09/10/2026 15:55 | 1 | 74.76 |
| 09/10/2026 15:55 | 100 | 74.77 |
| 09/10/2026 15:55 | 8 | 74.82 |
| 09/10/2026 15:54 | 100 | 74.82 |
| 09/10/2026 15:54 | 220 | 74.81 |
| 09/10/2026 15:54 | 5 | 74.81 |
| 09/10/2026 15:54 | 31 | 74.81 |
| 09/10/2026 15:54 | 29 | 74.81 |
| 09/10/2026 15:54 | 40 | 74.81 |
| 09/10/2026 15:54 | 7 | 74.81 |
| 09/10/2026 15:54 | 100 | 74.80 |
| 09/10/2026 15:54 | 3 | 74.80 |
| 09/10/2026 15:54 | 8 | 74.79 |
| 09/10/2026 15:54 | 2 | 74.78 |
| 09/10/2026 15:54 | 2 | 74.78 |
| 09/10/2026 15:54 | 2 | 74.78 |
| 09/10/2026 15:54 | 1 | 74.78 |
| 09/10/2026 15:54 | 8 | 74.78 |
| 09/10/2026 15:54 | 5 | 74.74 |
| 09/10/2026 15:54 | 10 | 74.74 |
| 09/10/2026 15:54 | 3 | 74.74 |
| 09/10/2026 15:54 | 20 | 74.74 |
| 09/10/2026 15:54 | 77 | 74.67 |
| 09/10/2026 15:54 | 23 | 74.68 |
| 09/10/2026 15:53 | 24 | 74.74 |
| 09/10/2026 15:53 | 38 | 74.74 |
| 09/10/2026 15:53 | 38 | 74.74 |
| 09/10/2026 15:53 | 100 | 74.69 |
| 09/10/2026 15:53 | 300 | 74.71 |
| 09/10/2026 15:53 | 300 | 74.71 |
| 09/10/2026 15:53 | 12 | 74.72 |
| 09/10/2026 15:53 | 5 | 74.72 |
| 09/10/2026 15:52 | 2 | 74.81 |
| 09/10/2026 15:52 | 20 | 74.80 |
| 09/10/2026 15:52 | 20 | 74.73 |
| 09/10/2026 15:52 | 20 | 74.74 |
| 09/10/2026 15:52 | 20 | 74.74 |
| 09/10/2026 15:52 | 20 | 74.74 |
| 09/10/2026 15:52 | 4 | 74.74 |
| 09/10/2026 15:52 | 20 | 74.79 |
| 09/10/2026 15:52 | 236 | 74.79 |
| 09/10/2026 15:52 | 44 | 74.79 |
| 09/10/2026 15:52 | 280 | 74.79 |
| 09/10/2026 15:52 | 20 | 74.80 |
| 09/10/2026 15:52 | 36 | 74.84 |
| 09/10/2026 15:52 | 1 | 74.84 |
| 09/10/2026 15:52 | 12 | 74.84 |
| 09/10/2026 15:52 | 100 | 74.84 |
| 09/10/2026 15:52 | 1 | 74.83 |
| 09/10/2026 15:51 | 3 | 74.81 |
| 09/10/2026 15:51 | 1 | 74.81 |
| 09/10/2026 15:51 | 3 | 74.80 |
| 09/10/2026 15:51 | 5 | 74.80 |
| 09/10/2026 15:51 | 13 | 74.80 |
| 09/10/2026 15:51 | 13 | 74.80 |
| 09/10/2026 15:51 | 28 | 74.79 |
| 09/10/2026 15:51 | 10 | 74.71 |
| 09/10/2026 15:51 | 3 | 74.73 |
| 09/10/2026 15:51 | 3 | 74.75 |
| 09/10/2026 15:51 | 300 | 74.78 |
| 09/10/2026 15:51 | 60 | 74.82 |
| 09/10/2026 15:51 | 72 | 74.83 |
| 09/10/2026 15:51 | 28 | 74.83 |
| 09/10/2026 15:51 | 45 | 74.87 |
| 09/10/2026 15:51 | 55 | 74.87 |
| 09/10/2026 15:51 | 100 | 74.87 |
| 09/10/2026 15:51 | 46 | 74.87 |
| 09/10/2026 15:51 | 16 | 74.88 |
| 09/10/2026 15:51 | 300 | 74.88 |
| 09/10/2026 15:51 | 9 | 74.91 |
| 09/10/2026 15:51 | 5 | 74.96 |
| 09/10/2026 15:51 | 9 | 74.93 |
| 09/10/2026 15:51 | 11 | 74.93 |
| 09/10/2026 15:51 | 50 | 74.93 |
| 09/10/2026 15:51 | 120 | 74.94 |
| 09/10/2026 15:50 | 100 | 75.01 |
| 09/10/2026 15:50 | 8 | 75.01 |
| 09/10/2026 15:49 | 23 | 75.06 |
| 09/10/2026 15:49 | 99 | 75.01 |
| 09/10/2026 15:49 | 99 | 75.02 |
| 09/10/2026 15:49 | 20 | 75.04 |
| 09/10/2026 15:49 | 20 | 75.05 |
| 09/10/2026 15:49 | 20 | 75.05 |
| 09/10/2026 15:49 | 4 | 75.05 |
| 09/10/2026 15:49 | 1 | 75.05 |
| 09/10/2026 15:48 | 7 | 75.10 |
| 09/10/2026 15:48 | 100 | 75.09 |
| 09/10/2026 15:48 | 100 | 75.09 |
| 09/10/2026 15:48 | 1 | 75.09 |
| 09/10/2026 15:48 | 1 | 75.09 |
| 09/10/2026 15:48 | 20 | 74.98 |
| 09/10/2026 15:48 | 100 | 74.98 |
| 09/10/2026 15:48 | 100 | 74.99 |
| 09/10/2026 15:48 | 122 | 75.00 |
| 09/10/2026 15:48 | 25 | 75.02 |
| 09/10/2026 15:47 | 300 | 75.08 |
| 09/10/2026 15:47 | 200 | 75.08 |
| 09/10/2026 15:47 | 18 | 75.03 |
| 09/10/2026 15:47 | 86 | 75.00 |
| 09/10/2026 15:47 | 61 | 74.99 |
| 09/10/2026 15:47 | 24 | 74.99 |
| 09/10/2026 15:47 | 6 | 74.95 |
| 09/10/2026 15:47 | 43 | 74.95 |
| 09/10/2026 15:47 | 1 | 74.94 |
| 09/10/2026 15:47 | 67 | 74.94 |
| 09/10/2026 15:47 | 33 | 74.94 |
| 09/10/2026 15:47 | 1 | 74.94 |
| 09/10/2026 15:47 | 20 | 74.93 |
| 09/10/2026 15:46 | 20 | 74.88 |
| 09/10/2026 15:46 | 1 | 74.91 |
| 09/10/2026 15:46 | 408 | 74.92 |
| 09/10/2026 15:46 | 92 | 74.92 |
| 09/10/2026 15:46 | 100 | 74.83 |
| 09/10/2026 15:46 | 100 | 74.82 |
| 09/10/2026 15:46 | 1 | 74.82 |
| 09/10/2026 15:46 | 100 | 74.82 |
| 09/10/2026 15:46 | 82 | 74.78 |
| 09/10/2026 15:46 | 1 | 74.70 |
| 09/10/2026 15:45 | 20 | 74.64 |
| 09/10/2026 15:45 | 20 | 74.605 |
| 09/10/2026 15:45 | 1 | 74.60 |
| 09/10/2026 15:45 | 100 | 74.60 |
| 09/10/2026 15:45 | 100 | 74.60 |
| 09/10/2026 15:45 | 4 | 74.69 |
| 09/10/2026 15:45 | 35 | 74.69 |
| 09/10/2026 15:45 | 100 | 74.78 |
| 09/10/2026 15:45 | 86 | 74.74 |
| 09/10/2026 15:44 | 40 | 74.70 |
| 09/10/2026 15:44 | 86 | 74.62 |
| 09/10/2026 15:44 | 24 | 74.635 |
| 09/10/2026 15:44 | 38 | 74.635 |
| 09/10/2026 15:44 | 38 | 74.635 |
| 09/10/2026 15:44 | 15 | 74.64 |
| 09/10/2026 15:44 | 261 | 74.70 |
| 09/10/2026 15:44 | 239 | 74.70 |
| 09/10/2026 15:44 | 42 | 74.70 |
| 09/10/2026 15:44 | 31 | 74.70 |
| 09/10/2026 15:44 | 35 | 74.70 |
| 09/10/2026 15:44 | 31 | 74.70 |
| 09/10/2026 15:44 | 69 | 74.70 |
| 09/10/2026 15:44 | 31 | 74.70 |
| 09/10/2026 15:44 | 30 | 74.70 |
| 09/10/2026 15:44 | 31 | 74.70 |
| 09/10/2026 15:44 | 239 | 74.70 |
| 09/10/2026 15:43 | 38 | 74.79 |
| 09/10/2026 15:43 | 38 | 74.79 |
| 09/10/2026 15:43 | 4 | 74.78 |
| 09/10/2026 15:43 | 4 | 74.78 |
| 09/10/2026 15:43 | 38 | 74.78 |
| 09/10/2026 15:43 | 4 | 74.78 |
| 09/10/2026 15:43 | 4 | 74.78 |
| 09/10/2026 15:43 | 4 | 74.78 |
| 09/10/2026 15:43 | 38 | 74.78 |
| 09/10/2026 15:43 | 4 | 74.78 |
| 09/10/2026 15:43 | 100 | 74.77 |
| 09/10/2026 15:42 | 187 | 74.76 |
| 09/10/2026 15:42 | 113 | 74.76 |
| 09/10/2026 15:42 | 187 | 74.76 |
| 09/10/2026 15:42 | 100 | 74.79 |
| 09/10/2026 15:42 | 300 | 74.83 |
| 09/10/2026 15:42 | 100 | 74.91 |
| 09/10/2026 15:42 | 24 | 74.995 |
| 09/10/2026 15:42 | 38 | 74.995 |
| 09/10/2026 15:42 | 38 | 74.995 |
| 09/10/2026 15:41 | 300 | 74.99 |
| 09/10/2026 15:41 | 20 | 74.96 |
| 09/10/2026 15:41 | 9 | 74.91 |
| 09/10/2026 15:41 | 100 | 74.93 |
| 09/10/2026 15:41 | 100 | 74.95 |
| 09/10/2026 15:41 | 100 | 74.95 |
| 09/10/2026 15:41 | 1 | 74.96 |
| 09/10/2026 15:41 | 100 | 74.96 |
| 09/10/2026 15:41 | 16 | 74.97 |
| 09/10/2026 15:41 | 100 | 74.91 |
| 09/10/2026 15:41 | 86 | 74.85 |
| 09/10/2026 15:41 | 100 | 74.85 |
| 09/10/2026 15:41 | 20 | 74.84 |
| 09/10/2026 15:41 | 8 | 74.84 |
| 09/10/2026 15:41 | 20 | 74.83 |
| 09/10/2026 15:40 | 217 | 74.70 |
| 09/10/2026 15:40 | 27 | 74.70 |
| 09/10/2026 15:40 | 56 | 74.70 |
| 09/10/2026 15:40 | 14 | 74.70 |
| 09/10/2026 15:40 | 272 | 74.70 |
| 09/10/2026 15:40 | 14 | 74.70 |
| 09/10/2026 15:40 | 20 | 74.71 |
| 09/10/2026 15:40 | 20 | 74.74 |
| 09/10/2026 15:40 | 20 | 74.73 |
| 09/10/2026 15:40 | 38 | 74.73 |
| 09/10/2026 15:40 | 10 | 74.75 |
| 09/10/2026 15:40 | 10 | 74.70 |
| 09/10/2026 15:40 | 38 | 74.70 |
| 09/10/2026 15:40 | 38 | 74.70 |
| 09/10/2026 15:40 | 38 | 74.70 |
| 09/10/2026 15:40 | 38 | 74.70 |
| 09/10/2026 15:40 | 38 | 74.70 |
| 09/10/2026 15:40 | 100 | 74.66 |
| 09/10/2026 15:40 | 2 | 74.66 |
| 09/10/2026 15:39 | 15 | 74.60 |
| 09/10/2026 15:39 | 300 | 74.61 |
| 09/10/2026 15:39 | 100 | 74.63 |
| 09/10/2026 15:39 | 100 | 74.64 |
| 09/10/2026 15:39 | 100 | 74.64 |
| 09/10/2026 15:39 | 34 | 74.64 |
| 09/10/2026 15:39 | 38 | 74.64 |
| 09/10/2026 15:39 | 38 | 74.64 |
| 09/10/2026 15:39 | 38 | 74.64 |
| 09/10/2026 15:39 | 38 | 74.64 |
| 09/10/2026 15:39 | 38 | 74.64 |
| 09/10/2026 15:39 | 38 | 74.64 |
| 09/10/2026 15:39 | 38 | 74.64 |
| 09/10/2026 15:39 | 100 | 74.65 |
| 09/10/2026 15:39 | 10 | 74.66 |
| 09/10/2026 15:39 | 40 | 74.66 |
| 09/10/2026 15:39 | 60 | 74.66 |
| 09/10/2026 15:39 | 50 | 74.69 |
| 09/10/2026 15:39 | 33 | 74.68 |
| 09/10/2026 15:39 | 100 | 74.70 |
| 09/10/2026 15:39 | 100 | 74.71 |
| 09/10/2026 15:39 | 100 | 74.71 |
| 09/10/2026 15:38 | 100 | 74.73 |
| 09/10/2026 15:38 | 200 | 74.69 |
| 09/10/2026 15:38 | 18 | 74.68 |
| 09/10/2026 15:38 | 3 | 74.60 |
| 09/10/2026 15:38 | 83 | 74.68 |
| 09/10/2026 15:38 | 17 | 74.68 |
| 09/10/2026 15:38 | 10 | 74.69 |
| 09/10/2026 15:38 | 2 | 74.64 |
| 09/10/2026 15:38 | 100 | 74.59 |
| 09/10/2026 15:38 | 100 | 74.59 |
| 09/10/2026 15:38 | 3 | 74.54 |
| 09/10/2026 15:38 | 100 | 74.54 |
| 09/10/2026 15:38 | 24 | 74.49 |
| 09/10/2026 15:38 | 38 | 74.49 |
| 09/10/2026 15:38 | 38 | 74.49 |
| 09/10/2026 15:38 | 100 | 74.49 |
| 09/10/2026 15:38 | 100 | 74.49 |
| 09/10/2026 15:38 | 1 | 74.49 |
| 09/10/2026 15:38 | 100 | 74.49 |
| 09/10/2026 15:38 | 100 | 74.49 |
| 09/10/2026 15:38 | 100 | 74.44 |
| 09/10/2026 15:38 | 20 | 74.46 |
| 09/10/2026 15:38 | 2 | 74.38 |
| 09/10/2026 15:38 | 1 | 74.36 |
| 09/10/2026 15:38 | 1 | 74.36 |
| 09/10/2026 15:38 | 1 | 74.36 |
| 09/10/2026 15:38 | 1 | 74.36 |
| 09/10/2026 15:38 | 1 | 74.36 |
| 09/10/2026 15:38 | 5 | 74.36 |
| 09/10/2026 15:38 | 1 | 74.38 |
| 09/10/2026 15:38 | 314 | 74.39 |
| 09/10/2026 15:38 | 186 | 74.39 |
| 09/10/2026 15:38 | 300 | 74.39 |
| 09/10/2026 15:38 | 40 | 74.39 |
| 09/10/2026 15:38 | 60 | 74.39 |
| 09/10/2026 15:38 | 40 | 74.39 |
| 09/10/2026 15:38 | 160 | 74.39 |
| 09/10/2026 15:38 | 2 | 74.40 |
| 09/10/2026 15:38 | 13 | 74.42 |
| 09/10/2026 15:37 | 86 | 74.44 |
| 09/10/2026 15:37 | 71 | 74.43 |
| 09/10/2026 15:37 | 29 | 74.43 |
| 09/10/2026 15:37 | 82 | 74.47 |
| 09/10/2026 15:37 | 18 | 74.47 |
| 09/10/2026 15:37 | 5 | 74.48 |
| 09/10/2026 15:37 | 10 | 74.48 |
| 09/10/2026 15:36 | 100 | 74.49 |
| 09/10/2026 15:36 | 1 | 74.46 |
| 09/10/2026 15:36 | 9 | 74.48 |
| 09/10/2026 15:36 | 50 | 74.50 |
| 09/10/2026 15:36 | 150 | 74.50 |
| 09/10/2026 15:36 | 1 | 74.51 |
| 09/10/2026 15:36 | 14 | 74.51 |
| 09/10/2026 15:36 | 1 | 74.52 |
| 09/10/2026 15:36 | 25 | 74.55 |
| 09/10/2026 15:36 | 33 | 74.56 |
| 09/10/2026 15:36 | 150 | 74.57 |
| 09/10/2026 15:36 | 50 | 74.57 |
| 09/10/2026 15:36 | 200 | 74.57 |
| 09/10/2026 15:36 | 2 | 74.60 |
| 09/10/2026 15:36 | 100 | 74.65 |
| 09/10/2026 15:36 | 4 | 74.73 |
| 09/10/2026 15:36 | 25 | 74.73 |
| 09/10/2026 15:36 | 29 | 74.73 |
| 09/10/2026 15:36 | 18 | 74.72 |
| 09/10/2026 15:36 | 82 | 74.72 |
| 09/10/2026 15:36 | 61 | 74.68 |
| 09/10/2026 15:36 | 207 | 74.68 |
| 09/10/2026 15:36 | 167 | 74.68 |
| 09/10/2026 15:36 | 65 | 74.68 |
| 09/10/2026 15:36 | 1 | 74.70 |
| 09/10/2026 15:36 | 25 | 74.74 |
| 09/10/2026 15:36 | 15 | 74.75 |
| 09/10/2026 15:36 | 100 | 74.76 |
| 09/10/2026 15:36 | 100 | 74.785 |
| 09/10/2026 15:36 | 200 | 74.775 |
| 09/10/2026 15:36 | 100 | 74.80 |
| 09/10/2026 15:36 | 200 | 74.80 |
| 09/10/2026 15:36 | 1 | 74.79 |
| 09/10/2026 15:36 | 100 | 74.80 |
| 09/10/2026 15:36 | 200 | 74.80 |
| 09/10/2026 15:36 | 100 | 74.81 |
| 09/10/2026 15:36 | 17 | 74.82 |
| 09/10/2026 15:36 | 100 | 74.82 |
| 09/10/2026 15:36 | 3 | 74.86 |
| 09/10/2026 15:36 | 4 | 74.88 |
| 09/10/2026 15:36 | 100 | 74.89 |
| 09/10/2026 15:36 | 10 | 74.90 |
| 09/10/2026 15:35 | 100 | 74.99 |
| 09/10/2026 15:35 | 10 | 75.06 |
| 09/10/2026 15:35 | 10 | 75.115 |
| 09/10/2026 15:35 | 10 | 75.115 |
| 09/10/2026 15:35 | 10 | 75.10 |
| 09/10/2026 15:35 | 100 | 75.09 |
| 09/10/2026 15:35 | 100 | 75.09 |
| 09/10/2026 15:35 | 5 | 75.05 |
| 09/10/2026 15:35 | 64 | 75.04 |
| 09/10/2026 15:35 | 36 | 75.04 |
| 09/10/2026 15:35 | 100 | 75.04 |
| 09/10/2026 15:35 | 100 | 75.04 |
| 09/10/2026 15:35 | 14 | 75.03 |
| 09/10/2026 15:35 | 22 | 75.03 |
| 09/10/2026 15:35 | 38 | 74.975 |
| 09/10/2026 15:35 | 10 | 74.975 |
| 09/10/2026 15:35 | 16 | 74.975 |
| 09/10/2026 15:35 | 38 | 74.975 |
| 09/10/2026 15:35 | 75 | 75.03 |
| 09/10/2026 15:35 | 125 | 75.03 |
| 09/10/2026 15:35 | 100 | 75.03 |
| 09/10/2026 15:35 | 14 | 74.98 |
| 09/10/2026 15:34 | 100 | 75.15 |
| 09/10/2026 15:34 | 6 | 75.29 |
| 09/10/2026 15:34 | 6 | 75.29 |
| 09/10/2026 15:34 | 6 | 75.29 |
| 09/10/2026 15:34 | 7 | 75.29 |
| 09/10/2026 15:34 | 15 | 75.35 |
| 09/10/2026 15:34 | 13 | 75.35 |
| 09/10/2026 15:33 | 100 | 75.345 |
| 09/10/2026 15:33 | 100 | 75.345 |
| 09/10/2026 15:33 | 38 | 75.38 |
| 09/10/2026 15:33 | 38 | 75.38 |
| 09/10/2026 15:33 | 38 | 75.38 |
| 09/10/2026 15:33 | 100 | 75.38 |
| 09/10/2026 15:33 | 75 | 75.38 |
| 09/10/2026 15:33 | 55 | 75.38 |
| 09/10/2026 15:33 | 53 | 75.38 |
| 09/10/2026 15:33 | 56 | 75.38 |
| 09/10/2026 15:33 | 110 | 75.38 |
| 09/10/2026 15:33 | 100 | 75.38 |
| 09/10/2026 15:33 | 25 | 75.38 |
| 09/10/2026 15:33 | 165 | 75.38 |
| 09/10/2026 15:33 | 165 | 75.38 |
| 09/10/2026 15:33 | 165 | 75.38 |
| 09/10/2026 15:33 | 165 | 75.38 |
| 09/10/2026 15:33 | 165 | 75.38 |
| 09/10/2026 15:33 | 100 | 75.38 |
| 09/10/2026 15:33 | 100 | 75.38 |
| 09/10/2026 15:33 | 70 | 75.38 |
| 09/10/2026 15:33 | 53 | 75.38 |
| 09/10/2026 15:33 | 2 | 75.38 |
| 09/10/2026 15:33 | 110 | 75.38 |
| 09/10/2026 15:33 | 6 | 75.59 |
| 09/10/2026 15:33 | 1 | 75.59 |
| 09/10/2026 15:33 | 1 | 75.59 |
| 09/10/2026 15:32 | 10 | 75.57 |
| 09/10/2026 15:32 | 38 | 75.57 |
| 09/10/2026 15:32 | 38 | 75.57 |
| 09/10/2026 15:32 | 38 | 75.57 |
| 09/10/2026 15:32 | 38 | 75.57 |
| 09/10/2026 15:32 | 38 | 75.57 |
| 09/10/2026 15:32 | 100 | 75.57 |
| 09/10/2026 15:32 | 100 | 75.46 |
| 09/10/2026 15:32 | 200 | 75.42 |
| 09/10/2026 15:32 | 200 | 75.42 |
| 09/10/2026 15:32 | 200 | 75.42 |
| 09/10/2026 15:32 | 200 | 75.42 |
| 09/10/2026 15:32 | 200 | 75.41 |
| 09/10/2026 15:32 | 20 | 75.41 |
| 09/10/2026 15:32 | 100 | 75.41 |
| 09/10/2026 15:32 | 3 | 75.35 |
| 09/10/2026 15:32 | 3 | 75.40 |
| 09/10/2026 15:32 | 15 | 75.40 |
| 09/10/2026 15:31 | 38 | 75.45 |
| 09/10/2026 15:31 | 20 | 75.45 |
| 09/10/2026 15:31 | 280 | 75.45 |
| 09/10/2026 15:31 | 100 | 75.45 |
| 09/10/2026 15:31 | 1 | 75.45 |
| 09/10/2026 15:31 | 20 | 75.45 |
| 09/10/2026 15:31 | 280 | 75.45 |
| 09/10/2026 15:31 | 200 | 75.45 |
| 09/10/2026 15:30 | 200 | 75.45 |
| 09/10/2026 15:30 | 98 | 75.54 |
| 09/10/2026 15:30 | 56 | 75.54 |
| 09/10/2026 15:30 | 46 | 75.54 |
| 09/10/2026 15:30 | 20 | 75.53 |
| 09/10/2026 15:30 | 60 | 75.52 |
| 09/10/2026 15:30 | 20 | 75.52 |
| 09/10/2026 15:30 | 20 | 75.52 |
| 09/10/2026 15:30 | 300 | 75.30 |
| 09/10/2026 15:30 | 1 | 75.56 |
| 09/10/2026 15:30 | 300 | 75.57 |
| 09/10/2026 15:30 | 1 | 75.57 |
| 09/10/2026 15:30 | 1 | 75.56 |
| 09/10/2026 15:30 | 14136 | 75.57 |
| 09/10/2026 15:30 | 14136 | 75.57 |