Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2026
-
02:04:00
|
Geld
24.07.2026 -
22:00:00
|
Geld Volumen |
Brief
24.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.90
+0.33
(
+0.44% )
|
74.89
|
18'700 |
74.90
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | 603795 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 7 | 74.90 |
| 07/24/2026 21:59 | 1590 | 74.90 |
| 07/24/2026 21:59 | 1881 | 74.90 |
| 07/24/2026 21:59 | 19 | 74.895 |
| 07/24/2026 21:59 | 100 | 74.895 |
| 07/24/2026 21:59 | 100 | 74.895 |
| 07/24/2026 21:59 | 90 | 74.89 |
| 07/24/2026 21:59 | 999 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 11 | 74.89 |
| 07/24/2026 21:59 | 57 | 74.89 |
| 07/24/2026 21:59 | 20 | 74.89 |
| 07/24/2026 21:59 | 74 | 74.89 |
| 07/24/2026 21:59 | 20 | 74.895 |
| 07/24/2026 21:59 | 59 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.89 |
| 07/24/2026 21:59 | 5 | 74.89 |
| 07/24/2026 21:59 | 63 | 74.90 |
| 07/24/2026 21:59 | 36 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 45 | 74.91 |
| 07/24/2026 21:59 | 4 | 74.90 |
| 07/24/2026 21:59 | 19 | 74.90 |
| 07/24/2026 21:59 | 40 | 74.87 |
| 07/24/2026 21:59 | 40 | 74.87 |
| 07/24/2026 21:59 | 20 | 74.87 |
| 07/24/2026 21:59 | 1713 | 74.84 |
| 07/24/2026 21:59 | 100 | 74.84 |
| 07/24/2026 21:59 | 100 | 74.85 |
| 07/24/2026 21:59 | 100 | 74.85 |
| 07/24/2026 21:59 | 100 | 74.85 |
| 07/24/2026 21:59 | 100 | 74.85 |
| 07/24/2026 21:59 | 500 | 74.85 |
| 07/24/2026 21:59 | 200 | 74.85 |
| 07/24/2026 21:59 | 100 | 74.85 |
| 07/24/2026 21:59 | 400 | 74.85 |
| 07/24/2026 21:59 | 100 | 74.86 |
| 07/24/2026 21:59 | 28 | 74.89 |
| 07/24/2026 21:59 | 65 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.86 |
| 07/24/2026 21:59 | 28 | 74.86 |
| 07/24/2026 21:59 | 200 | 74.86 |
| 07/24/2026 21:59 | 10 | 74.86 |
| 07/24/2026 21:59 | 523 | 74.86 |
| 07/24/2026 21:59 | 100 | 74.87 |
| 07/24/2026 21:59 | 77 | 74.87 |
| 07/24/2026 21:59 | 200 | 74.87 |
| 07/24/2026 21:59 | 100 | 74.87 |
| 07/24/2026 21:59 | 400 | 74.88 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.88 |
| 07/24/2026 21:59 | 22 | 74.91 |
| 07/24/2026 21:59 | 6 | 74.91 |
| 07/24/2026 21:59 | 94 | 74.91 |
| 07/24/2026 21:59 | 200 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.88 |
| 07/24/2026 21:59 | 155 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.88 |
| 07/24/2026 21:59 | 200 | 74.88 |
| 07/24/2026 21:59 | 32 | 74.91 |
| 07/24/2026 21:59 | 200 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 93 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 3 | 74.90 |
| 07/24/2026 21:59 | 200 | 74.90 |
| 07/24/2026 21:59 | 75 | 74.91 |
| 07/24/2026 21:59 | 17 | 74.90 |
| 07/24/2026 21:59 | 25 | 74.91 |
| 07/24/2026 21:59 | 73 | 74.90 |
| 07/24/2026 21:59 | 20 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 5 | 74.89 |
| 07/24/2026 21:59 | 103 | 74.89 |
| 07/24/2026 21:59 | 62 | 74.89 |
| 07/24/2026 21:59 | 38 | 74.89 |
| 07/24/2026 21:59 | 62 | 74.89 |
| 07/24/2026 21:59 | 2 | 74.89 |
| 07/24/2026 21:59 | 97 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 96 | 74.89 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 180 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 19 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.89 |
| 07/24/2026 21:59 | 250 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 44 | 74.90 |
| 07/24/2026 21:59 | 8 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 358 | 74.90 |
| 07/24/2026 21:59 | 53 | 74.90 |
| 07/24/2026 21:59 | 55 | 74.88 |
| 07/24/2026 21:59 | 125 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 200 | 74.88 |
| 07/24/2026 21:59 | 40 | 74.87 |
| 07/24/2026 21:59 | 60 | 74.885 |
| 07/24/2026 21:59 | 75 | 74.89 |
| 07/24/2026 21:59 | 25 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 200 | 74.885 |
| 07/24/2026 21:59 | 100 | 74.87 |
| 07/24/2026 21:59 | 20 | 74.89 |
| 07/24/2026 21:59 | 90 | 74.91 |
| 07/24/2026 21:59 | 7 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 1 | 74.88 |
| 07/24/2026 21:59 | 100 | 74.88 |
| 07/24/2026 21:59 | 63 | 74.89 |
| 07/24/2026 21:59 | 100 | 74.89 |
| 07/24/2026 21:59 | 75 | 74.91 |
| 07/24/2026 21:59 | 125 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 1 | 74.92 |
| 07/24/2026 21:59 | 10 | 74.92 |
| 07/24/2026 21:59 | 100 | 74.92 |
| 07/24/2026 21:59 | 75 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 1 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.91 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.92 |
| 07/24/2026 21:59 | 125 | 74.90 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 20 | 74.94 |
| 07/24/2026 21:59 | 21 | 74.95 |
| 07/24/2026 21:59 | 20 | 74.95 |
| 07/24/2026 21:59 | 13 | 74.95 |
| 07/24/2026 21:59 | 400 | 74.96 |
| 07/24/2026 21:59 | 57 | 74.97 |
| 07/24/2026 21:59 | 3 | 74.97 |
| 07/24/2026 21:59 | 298 | 74.98 |
| 07/24/2026 21:59 | 2 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 39 | 74.96 |
| 07/24/2026 21:59 | 20 | 74.96 |
| 07/24/2026 21:59 | 20 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 200 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 95 | 74.98 |
| 07/24/2026 21:59 | 321 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 36 | 74.98 |
| 07/24/2026 21:59 | 9 | 74.97 |
| 07/24/2026 21:59 | 3 | 74.97 |
| 07/24/2026 21:59 | 3 | 74.97 |
| 07/24/2026 21:59 | 97 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 3 | 74.97 |
| 07/24/2026 21:59 | 9 | 74.97 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 3 | 74.96 |
| 07/24/2026 21:59 | 175 | 74.96 |
| 07/24/2026 21:59 | 24 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.975 |
| 07/24/2026 21:59 | 67 | 74.97 |
| 07/24/2026 21:59 | 383 | 74.97 |
| 07/24/2026 21:59 | 5 | 74.97 |
| 07/24/2026 21:59 | 20 | 74.98 |
| 07/24/2026 21:59 | 20 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.98 |
| 07/24/2026 21:59 | 32 | 74.98 |
| 07/24/2026 21:59 | 68 | 74.98 |
| 07/24/2026 21:59 | 6 | 74.98 |
| 07/24/2026 21:59 | 3 | 74.98 |
| 07/24/2026 21:59 | 3 | 74.98 |
| 07/24/2026 21:59 | 20 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 600 | 74.98 |
| 07/24/2026 21:59 | 506 | 74.98 |
| 07/24/2026 21:59 | 125 | 74.98 |
| 07/24/2026 21:59 | 2 | 74.98 |
| 07/24/2026 21:59 | 20 | 74.98 |
| 07/24/2026 21:59 | 11 | 74.98 |
| 07/24/2026 21:59 | 36 | 74.97 |
| 07/24/2026 21:59 | 64 | 74.97 |
| 07/24/2026 21:59 | 10 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.98 |
| 07/24/2026 21:59 | 18 | 74.98 |
| 07/24/2026 21:59 | 38 | 74.98 |
| 07/24/2026 21:59 | 300 | 74.98 |
| 07/24/2026 21:59 | 3 | 75.00 |
| 07/24/2026 21:59 | 18 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 18 | 74.99 |
| 07/24/2026 21:59 | 1 | 74.99 |
| 07/24/2026 21:59 | 3 | 74.99 |
| 07/24/2026 21:59 | 1 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 99 | 74.99 |
| 07/24/2026 21:59 | 168 | 74.99 |
| 07/24/2026 21:59 | 294 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 300 | 75.00 |
| 07/24/2026 21:59 | 94 | 75.00 |
| 07/24/2026 21:59 | 390 | 75.00 |
| 07/24/2026 21:59 | 10 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 85 | 75.00 |
| 07/24/2026 21:59 | 399 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 315 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 8 | 75.00 |
| 07/24/2026 21:59 | 66 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 6 | 75.00 |
| 07/24/2026 21:59 | 5 | 75.00 |
| 07/24/2026 21:59 | 99 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 7 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 92 | 75.00 |
| 07/24/2026 21:59 | 400 | 75.00 |
| 07/24/2026 21:59 | 65 | 75.00 |
| 07/24/2026 21:59 | 400 | 75.00 |
| 07/24/2026 21:59 | 5 | 75.00 |
| 07/24/2026 21:59 | 71 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 80 | 75.00 |
| 07/24/2026 21:59 | 20 | 75.00 |
| 07/24/2026 21:59 | 7 | 75.00 |
| 07/24/2026 21:59 | 3 | 75.00 |
| 07/24/2026 21:59 | 600 | 75.00 |
| 07/24/2026 21:59 | 6 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 92 | 75.00 |
| 07/24/2026 21:59 | 700 | 75.00 |
| 07/24/2026 21:59 | 41 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.005 |
| 07/24/2026 21:59 | 100 | 75.005 |
| 07/24/2026 21:59 | 2 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 9 | 75.01 |
| 07/24/2026 21:59 | 3 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 200 | 75.01 |
| 07/24/2026 21:59 | 4 | 75.00 |
| 07/24/2026 21:59 | 2 | 75.00 |
| 07/24/2026 21:59 | 2 | 75.00 |
| 07/24/2026 21:59 | 29 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 5 | 75.01 |
| 07/24/2026 21:59 | 59 | 75.01 |
| 07/24/2026 21:59 | 168 | 75.01 |
| 07/24/2026 21:59 | 247 | 75.01 |
| 07/24/2026 21:59 | 20 | 75.01 |
| 07/24/2026 21:59 | 99 | 75.00 |
| 07/24/2026 21:59 | 2 | 75.00 |
| 07/24/2026 21:59 | 11 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 69 | 75.00 |
| 07/24/2026 21:59 | 131 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 48 | 75.00 |
| 07/24/2026 21:59 | 249 | 75.00 |
| 07/24/2026 21:59 | 151 | 75.00 |
| 07/24/2026 21:59 | 15 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 93 | 75.00 |
| 07/24/2026 21:59 | 7 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 9 | 75.01 |
| 07/24/2026 21:59 | 19 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 2 | 75.01 |
| 07/24/2026 21:59 | 68 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 5 | 75.01 |
| 07/24/2026 21:59 | 4 | 75.01 |
| 07/24/2026 21:59 | 96 | 75.01 |
| 07/24/2026 21:59 | 104 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 191 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 113 | 75.00 |
| 07/24/2026 21:59 | 60 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 64 | 75.00 |
| 07/24/2026 21:59 | 3 | 75.00 |
| 07/24/2026 21:59 | 32 | 75.00 |
| 07/24/2026 21:59 | 36 | 75.00 |
| 07/24/2026 21:59 | 64 | 75.00 |
| 07/24/2026 21:59 | 5 | 75.01 |
| 07/24/2026 21:59 | 99 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 111 | 75.01 |
| 07/24/2026 21:59 | 89 | 75.01 |
| 07/24/2026 21:59 | 11 | 75.01 |
| 07/24/2026 21:59 | 2 | 75.00 |
| 07/24/2026 21:59 | 34 | 75.00 |
| 07/24/2026 21:59 | 66 | 75.00 |
| 07/24/2026 21:59 | 34 | 75.00 |
| 07/24/2026 21:59 | 66 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 33 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 35 | 75.00 |
| 07/24/2026 21:59 | 31 | 75.00 |
| 07/24/2026 21:59 | 30 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 64 | 75.00 |
| 07/24/2026 21:59 | 59 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 8 | 75.00 |
| 07/24/2026 21:59 | 4 | 75.00 |
| 07/24/2026 21:59 | 28 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 2 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 2 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 8 | 75.00 |
| 07/24/2026 21:59 | 144 | 75.00 |
| 07/24/2026 21:59 | 7 | 75.00 |
| 07/24/2026 21:59 | 64 | 75.00 |
| 07/24/2026 21:59 | 2 | 75.00 |
| 07/24/2026 21:59 | 8 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 41 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 4 | 75.00 |
| 07/24/2026 21:59 | 7 | 75.00 |
| 07/24/2026 21:59 | 80 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 100 | 75.00 |
| 07/24/2026 21:59 | 41 | 75.00 |
| 07/24/2026 21:59 | 36 | 75.00 |
| 07/24/2026 21:59 | 30 | 75.01 |
| 07/24/2026 21:59 | 20 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 200 | 75.01 |
| 07/24/2026 21:59 | 46 | 75.01 |
| 07/24/2026 21:59 | 6 | 75.01 |
| 07/24/2026 21:59 | 29 | 75.01 |
| 07/24/2026 21:59 | 45 | 75.01 |
| 07/24/2026 21:59 | 206 | 75.01 |
| 07/24/2026 21:59 | 10 | 75.01 |
| 07/24/2026 21:59 | 49 | 75.015 |
| 07/24/2026 21:59 | 2 | 75.015 |
| 07/24/2026 21:59 | 49 | 75.015 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 101 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 2 | 75.01 |
| 07/24/2026 21:59 | 300 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.01 |
| 07/24/2026 21:59 | 3 | 75.01 |
| 07/24/2026 21:59 | 100 | 75.01 |
| 07/24/2026 21:59 | 17 | 75.01 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 1 | 75.005 |
| 07/24/2026 21:59 | 1 | 75.005 |
| 07/24/2026 21:59 | 63 | 75.00 |
| 07/24/2026 21:59 | 67 | 75.005 |
| 07/24/2026 21:59 | 100 | 75.005 |
| 07/24/2026 21:59 | 1 | 75.00 |
| 07/24/2026 21:59 | 40 | 75.00 |
| 07/24/2026 21:59 | 3 | 75.00 |
| 07/24/2026 21:59 | 3 | 75.00 |
| 07/24/2026 21:59 | 300 | 75.00 |
| 07/24/2026 21:59 | 200 | 75.00 |
| 07/24/2026 21:59 | 155 | 75.00 |
| 07/24/2026 21:59 | 13 | 75.00 |
| 07/24/2026 21:59 | 3 | 75.00 |
| 07/24/2026 21:59 | 168 | 74.99 |
| 07/24/2026 21:59 | 376 | 74.99 |
| 07/24/2026 21:59 | 20 | 74.99 |
| 07/24/2026 21:59 | 20 | 74.99 |
| 07/24/2026 21:59 | 40 | 74.99 |
| 07/24/2026 21:59 | 18 | 74.99 |
| 07/24/2026 21:59 | 40 | 74.99 |
| 07/24/2026 21:59 | 16 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 508 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 508 | 74.99 |
| 07/24/2026 21:59 | 20 | 74.99 |
| 07/24/2026 21:59 | 74 | 74.99 |
| 07/24/2026 21:59 | 2 | 74.99 |
| 07/24/2026 21:59 | 208 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 3 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 1 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.99 |
| 07/24/2026 21:59 | 4 | 74.99 |
| 07/24/2026 21:59 | 100 | 74.98 |
| 07/24/2026 21:59 | 118 | 74.98 |
| 07/24/2026 21:59 | 128 | 74.98 |
| 07/24/2026 21:59 | 1 | 74.98 |
| 07/24/2026 21:59 | 1 | 74.98 |
| 07/24/2026 21:59 | 20 | 74.98 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 300 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 300 | 74.97 |
| 07/24/2026 21:59 | 300 | 74.97 |
| 07/24/2026 21:59 | 800 | 74.97 |
| 07/24/2026 21:59 | 300 | 74.97 |
| 07/24/2026 21:59 | 200 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 200 | 74.97 |
| 07/24/2026 21:59 | 494 | 74.97 |
| 07/24/2026 21:59 | 800 | 74.97 |
| 07/24/2026 21:59 | 800 | 74.97 |
| 07/24/2026 21:59 | 800 | 74.97 |
| 07/24/2026 21:59 | 900 | 74.97 |
| 07/24/2026 21:59 | 400 | 74.97 |
| 07/24/2026 21:59 | 400 | 74.97 |
| 07/24/2026 21:59 | 106 | 74.97 |
| 07/24/2026 21:59 | 3 | 74.97 |
| 07/24/2026 21:59 | 20 | 74.97 |
| 07/24/2026 21:59 | 5 | 74.97 |
| 07/24/2026 21:59 | 300 | 74.97 |
| 07/24/2026 21:59 | 3 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 100 | 74.97 |
| 07/24/2026 21:59 | 2 | 74.97 |
| 07/24/2026 21:59 | 1 | 74.97 |
| 07/24/2026 21:59 | 14 | 74.97 |
| 07/24/2026 21:59 | 6 | 74.97 |
| 07/24/2026 21:59 | 748 | 74.965 |
| 07/24/2026 21:59 | 10 | 74.96 |
| 07/24/2026 21:59 | 22 | 74.965 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 95 | 74.96 |
| 07/24/2026 21:59 | 5 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 400 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 37 | 74.96 |
| 07/24/2026 21:59 | 200 | 74.96 |
| 07/24/2026 21:59 | 2 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 15 | 74.96 |
| 07/24/2026 21:59 | 5 | 74.96 |
| 07/24/2026 21:59 | 200 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 400 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 29 | 74.96 |
| 07/24/2026 21:59 | 3 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 60 | 74.96 |
| 07/24/2026 21:59 | 34 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 50 | 74.96 |
| 07/24/2026 21:59 | 53 | 74.96 |
| 07/24/2026 21:59 | 400 | 74.965 |
| 07/24/2026 21:59 | 100 | 74.965 |
| 07/24/2026 21:59 | 326 | 74.965 |
| 07/24/2026 21:59 | 27 | 74.965 |
| 07/24/2026 21:59 | 19 | 74.965 |
| 07/24/2026 21:59 | 38 | 74.965 |
| 07/24/2026 21:59 | 7 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 8 | 74.96 |
| 07/24/2026 21:59 | 134 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 30 | 74.96 |
| 07/24/2026 21:59 | 20 | 74.965 |
| 07/24/2026 21:59 | 20 | 74.965 |
| 07/24/2026 21:59 | 70 | 74.96 |
| 07/24/2026 21:59 | 7 | 74.96 |
| 07/24/2026 21:59 | 66 | 74.96 |
| 07/24/2026 21:59 | 34 | 74.96 |
| 07/24/2026 21:59 | 10 | 74.965 |
| 07/24/2026 21:59 | 2 | 74.965 |
| 07/24/2026 21:59 | 7 | 74.965 |
| 07/24/2026 21:59 | 3 | 74.965 |
| 07/24/2026 21:59 | 123 | 74.965 |
| 07/24/2026 21:59 | 123 | 74.965 |
| 07/24/2026 21:59 | 3 | 74.965 |
| 07/24/2026 21:59 | 50 | 74.965 |
| 07/24/2026 21:59 | 25 | 74.965 |
| 07/24/2026 21:59 | 123 | 74.965 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 64 | 74.96 |
| 07/24/2026 21:59 | 36 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 100 | 74.96 |
| 07/24/2026 21:59 | 1 | 74.96 |
| 07/24/2026 21:59 | 20 | 74.95 |
| 07/24/2026 21:59 | 84 | 74.95 |
| 07/24/2026 21:59 | 16 | 74.95 |
| 07/24/2026 21:59 | 2 | 74.95 |
| 07/24/2026 21:59 | 56 | 74.95 |
| 07/24/2026 21:59 | 89 | 74.95 |
| 07/24/2026 21:59 | 6 | 74.95 |
| 07/24/2026 21:59 | 5 | 74.95 |
| 07/24/2026 21:59 | 8 | 74.95 |
| 07/24/2026 21:59 | 4 | 74.94 |
| 07/24/2026 21:59 | 8 | 74.94 |
| 07/24/2026 21:59 | 24 | 74.94 |
| 07/24/2026 21:59 | 35 | 74.94 |
| 07/24/2026 21:59 | 20 | 74.94 |
| 07/24/2026 21:59 | 200 | 74.94 |
| 07/24/2026 21:59 | 264 | 74.94 |
| 07/24/2026 21:59 | 36 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 22 | 74.945 |
| 07/24/2026 21:59 | 35 | 74.945 |
| 07/24/2026 21:59 | 7 | 74.945 |
| 07/24/2026 21:59 | 57 | 74.945 |
| 07/24/2026 21:59 | 1 | 74.945 |
| 07/24/2026 21:59 | 6 | 74.945 |
| 07/24/2026 21:59 | 23 | 74.945 |
| 07/24/2026 21:59 | 57 | 74.945 |
| 07/24/2026 21:59 | 22 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 22 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.945 |
| 07/24/2026 21:59 | 11 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 38 | 74.94 |
| 07/24/2026 21:59 | 33 | 74.94 |
| 07/24/2026 21:59 | 29 | 74.94 |
| 07/24/2026 21:59 | 200 | 74.94 |
| 07/24/2026 21:59 | 44 | 74.95 |
| 07/24/2026 21:59 | 56 | 74.945 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 200 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 101 | 74.945 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 213 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 300 | 74.94 |
| 07/24/2026 21:59 | 50 | 74.94 |
| 07/24/2026 21:59 | 44 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 596 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 400 | 74.94 |
| 07/24/2026 21:59 | 196 | 74.94 |
| 07/24/2026 21:59 | 2 | 74.94 |
| 07/24/2026 21:59 | 2 | 74.94 |
| 07/24/2026 21:59 | 2 | 74.93 |
| 07/24/2026 21:59 | 38 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 34 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 51 | 74.94 |
| 07/24/2026 21:59 | 48 | 74.94 |
| 07/24/2026 21:59 | 52 | 74.94 |
| 07/24/2026 21:59 | 200 | 74.93 |
| 07/24/2026 21:59 | 33 | 74.93 |
| 07/24/2026 21:59 | 100 | 74.93 |
| 07/24/2026 21:59 | 145 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 1 | 74.94 |
| 07/24/2026 21:59 | 44 | 74.94 |
| 07/24/2026 21:59 | 100 | 74.94 |
| 07/24/2026 21:59 | 3 | 74.92 |
| 07/24/2026 21:59 | 96 | 74.93 |
| 07/24/2026 21:59 | 21 | 74.93 |
| 07/24/2026 21:59 | 76 | 74.93 |
| 07/24/2026 21:59 | 24 | 74.93 |
| 07/24/2026 21:59 | 17 | 74.93 |
| 07/24/2026 21:59 | 83 | 74.93 |
| 07/24/2026 21:59 | 56 | 74.91 |
| 07/24/2026 21:59 | 22 | 74.92 |
| 07/24/2026 21:58 | 1 | 74.92 |
| 07/24/2026 21:58 | 300 | 74.92 |
| 07/24/2026 21:58 | 2 | 74.92 |
| 07/24/2026 21:58 | 2 | 74.92 |
| 07/24/2026 21:58 | 500 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 34 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 300 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 1 | 74.93 |
| 07/24/2026 21:58 | 34 | 74.93 |
| 07/24/2026 21:58 | 1 | 74.93 |
| 07/24/2026 21:58 | 200 | 74.93 |
| 07/24/2026 21:58 | 73 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 200 | 74.94 |
| 07/24/2026 21:58 | 200 | 74.94 |
| 07/24/2026 21:58 | 18 | 74.94 |
| 07/24/2026 21:58 | 200 | 74.94 |
| 07/24/2026 21:58 | 9 | 74.94 |
| 07/24/2026 21:58 | 200 | 74.94 |
| 07/24/2026 21:58 | 18 | 74.94 |
| 07/24/2026 21:58 | 125 | 74.94 |
| 07/24/2026 21:58 | 200 | 74.94 |
| 07/24/2026 21:58 | 33 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 52 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 99 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 125 | 74.95 |
| 07/24/2026 21:58 | 300 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 300 | 74.95 |
| 07/24/2026 21:58 | 200 | 74.95 |
| 07/24/2026 21:58 | 50 | 74.95 |
| 07/24/2026 21:58 | 50 | 74.95 |
| 07/24/2026 21:58 | 200 | 74.95 |
| 07/24/2026 21:58 | 50 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 17 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 72 | 74.93 |
| 07/24/2026 21:58 | 32 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 17 | 74.94 |
| 07/24/2026 21:58 | 5 | 74.94 |
| 07/24/2026 21:58 | 1 | 74.95 |
| 07/24/2026 21:58 | 112 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 35 | 74.92 |
| 07/24/2026 21:58 | 33 | 74.93 |
| 07/24/2026 21:58 | 1 | 74.93 |
| 07/24/2026 21:58 | 20 | 74.94 |
| 07/24/2026 21:58 | 835 | 74.95 |
| 07/24/2026 21:58 | 300 | 74.94 |
| 07/24/2026 21:58 | 50 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 300 | 74.94 |
| 07/24/2026 21:58 | 21 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 21 | 74.94 |
| 07/24/2026 21:58 | 1 | 74.94 |
| 07/24/2026 21:58 | 20 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 125 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 3 | 74.92 |
| 07/24/2026 21:58 | 110 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 49 | 74.91 |
| 07/24/2026 21:58 | 82 | 74.91 |
| 07/24/2026 21:58 | 18 | 74.91 |
| 07/24/2026 21:58 | 3 | 74.91 |
| 07/24/2026 21:58 | 29 | 74.91 |
| 07/24/2026 21:58 | 2 | 74.91 |
| 07/24/2026 21:58 | 36 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 400 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 31 | 74.92 |
| 07/24/2026 21:58 | 36 | 74.92 |
| 07/24/2026 21:58 | 36 | 74.92 |
| 07/24/2026 21:58 | 200 | 74.92 |
| 07/24/2026 21:58 | 42 | 74.93 |
| 07/24/2026 21:58 | 33 | 74.94 |
| 07/24/2026 21:58 | 20 | 74.94 |
| 07/24/2026 21:58 | 800 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 73 | 74.94 |
| 07/24/2026 21:58 | 13 | 74.94 |
| 07/24/2026 21:58 | 74 | 74.93 |
| 07/24/2026 21:58 | 13 | 74.93 |
| 07/24/2026 21:58 | 13 | 74.93 |
| 07/24/2026 21:58 | 36 | 74.92 |
| 07/24/2026 21:58 | 20 | 74.92 |
| 07/24/2026 21:58 | 5 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 400 | 74.92 |
| 07/24/2026 21:58 | 113 | 74.93 |
| 07/24/2026 21:58 | 4 | 74.93 |
| 07/24/2026 21:58 | 1 | 74.93 |
| 07/24/2026 21:58 | 1 | 74.93 |
| 07/24/2026 21:58 | 3 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 2 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 15 | 74.92 |
| 07/24/2026 21:58 | 46 | 74.92 |
| 07/24/2026 21:58 | 54 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 200 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 157 | 74.92 |
| 07/24/2026 21:58 | 43 | 74.92 |
| 07/24/2026 21:58 | 57 | 74.92 |
| 07/24/2026 21:58 | 200 | 74.91 |
| 07/24/2026 21:58 | 8 | 74.92 |
| 07/24/2026 21:58 | 35 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 200 | 74.92 |
| 07/24/2026 21:58 | 1 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 1 | 74.92 |
| 07/24/2026 21:58 | 331 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.91 |
| 07/24/2026 21:58 | 300 | 74.91 |
| 07/24/2026 21:58 | 300 | 74.91 |
| 07/24/2026 21:58 | 208 | 74.91 |
| 07/24/2026 21:58 | 207 | 74.91 |
| 07/24/2026 21:58 | 12 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.91 |
| 07/24/2026 21:58 | 1 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.91 |
| 07/24/2026 21:58 | 208 | 74.91 |
| 07/24/2026 21:58 | 208 | 74.91 |
| 07/24/2026 21:58 | 208 | 74.91 |
| 07/24/2026 21:58 | 208 | 74.91 |
| 07/24/2026 21:58 | 208 | 74.91 |
| 07/24/2026 21:58 | 8 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.91 |
| 07/24/2026 21:58 | 57 | 74.90 |
| 07/24/2026 21:58 | 17 | 74.89 |
| 07/24/2026 21:58 | 80 | 74.89 |
| 07/24/2026 21:58 | 100 | 74.895 |
| 07/24/2026 21:58 | 50 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.89 |
| 07/24/2026 21:58 | 21 | 74.89 |
| 07/24/2026 21:58 | 100 | 74.89 |
| 07/24/2026 21:58 | 10 | 74.87 |
| 07/24/2026 21:58 | 100 | 74.89 |
| 07/24/2026 21:58 | 1 | 74.88 |
| 07/24/2026 21:58 | 200 | 74.88 |
| 07/24/2026 21:58 | 400 | 74.88 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 10 | 74.89 |
| 07/24/2026 21:58 | 34 | 74.89 |
| 07/24/2026 21:58 | 200 | 74.89 |
| 07/24/2026 21:58 | 400 | 74.89 |
| 07/24/2026 21:58 | 100 | 74.89 |
| 07/24/2026 21:58 | 100 | 74.89 |
| 07/24/2026 21:58 | 10 | 74.90 |
| 07/24/2026 21:58 | 20 | 74.90 |
| 07/24/2026 21:58 | 101 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.89 |
| 07/24/2026 21:58 | 26 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 34 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 340 | 74.90 |
| 07/24/2026 21:58 | 2 | 74.90 |
| 07/24/2026 21:58 | 34 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 1 | 74.91 |
| 07/24/2026 21:58 | 200 | 74.91 |
| 07/24/2026 21:58 | 33 | 74.91 |
| 07/24/2026 21:58 | 220 | 74.91 |
| 07/24/2026 21:58 | 180 | 74.91 |
| 07/24/2026 21:58 | 20 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 20 | 74.92 |
| 07/24/2026 21:58 | 18 | 74.90 |
| 07/24/2026 21:58 | 10 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 200 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.91 |
| 07/24/2026 21:58 | 2 | 74.91 |
| 07/24/2026 21:58 | 36 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 200 | 74.92 |
| 07/24/2026 21:58 | 300 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 200 | 74.92 |
| 07/24/2026 21:58 | 3 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 64 | 74.90 |
| 07/24/2026 21:58 | 36 | 74.90 |
| 07/24/2026 21:58 | 200 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.90 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.91 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 20 | 74.92 |
| 07/24/2026 21:58 | 54 | 74.92 |
| 07/24/2026 21:58 | 200 | 74.91 |
| 07/24/2026 21:58 | 29 | 74.91 |
| 07/24/2026 21:58 | 5 | 74.91 |
| 07/24/2026 21:58 | 800 | 74.92 |
| 07/24/2026 21:58 | 395 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 75 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 25 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 75 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 25 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 75 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 25 | 74.92 |
| 07/24/2026 21:58 | 75 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 25 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 5 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 33 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 100 | 74.92 |
| 07/24/2026 21:58 | 195 | 74.93 |
| 07/24/2026 21:58 | 101 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 61 | 74.93 |
| 07/24/2026 21:58 | 38 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 100 | 74.93 |
| 07/24/2026 21:58 | 1 | 74.93 |
| 07/24/2026 21:58 | 60 | 74.94 |
| 07/24/2026 21:58 | 14 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 200 | 74.94 |
| 07/24/2026 21:58 | 100 | 74.94 |
| 07/24/2026 21:58 | 400 | 74.94 |
| 07/24/2026 21:58 | 18 | 74.95 |
| 07/24/2026 21:58 | 82 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 36 | 74.95 |
| 07/24/2026 21:58 | 100 | 74.95 |
| 07/24/2026 21:58 | 200 | 74.96 |
| 07/24/2026 21:58 | 400 | 74.96 |
| 07/24/2026 21:58 | 24 | 74.96 |
| 07/24/2026 21:58 | 36 | 74.96 |
| 07/24/2026 21:58 | 400 | 74.96 |
| 07/24/2026 21:58 | 100 | 74.96 |
| 07/24/2026 21:58 | 200 | 74.96 |
| 07/24/2026 21:58 | 200 | 74.96 |
| 07/24/2026 21:58 | 92 | 74.98 |
| 07/24/2026 21:58 | 4 | 74.97 |
| 07/24/2026 21:58 | 96 | 74.97 |
| 07/24/2026 21:58 | 87 | 74.98 |
| 07/24/2026 21:58 | 100 | 74.98 |
| 07/24/2026 21:58 | 90 | 74.98 |
| 07/24/2026 21:58 | 90 | 74.985 |
| 07/24/2026 21:58 | 100 | 74.97 |
| 07/24/2026 21:58 | 9 | 74.97 |
| 07/24/2026 21:58 | 200 | 74.97 |
| 07/24/2026 21:58 | 310 | 74.97 |
| 07/24/2026 21:58 | 90 | 74.97 |
| 07/24/2026 21:58 | 10 | 74.98 |
| 07/24/2026 21:58 | 3 | 74.99 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 2 | 75.00 |
| 07/24/2026 21:58 | 800 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 82 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 18 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 36 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 20 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 80 | 75.01 |
| 07/24/2026 21:58 | 20 | 75.01 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 200 | 75.00 |
| 07/24/2026 21:58 | 136 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 1000 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.00 |
| 07/24/2026 21:58 | 290 | 75.00 |
| 07/24/2026 21:58 | 210 | 75.00 |
| 07/24/2026 21:58 | 1 | 75.00 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 200 | 75.01 |
| 07/24/2026 21:58 | 138 | 75.01 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 138 | 75.01 |
| 07/24/2026 21:58 | 100 | 75.015 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 135 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 134 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 166 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 9 | 75.02 |
| 07/24/2026 21:58 | 18 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 8 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 200 | 75.01 |
| 07/24/2026 21:58 | 100 | 75.01 |
| 07/24/2026 21:58 | 200 | 75.01 |
| 07/24/2026 21:58 | 500 | 75.02 |
| 07/24/2026 21:58 | 300 | 75.02 |
| 07/24/2026 21:58 | 200 | 75.02 |
| 07/24/2026 21:58 | 8 | 75.02 |
| 07/24/2026 21:58 | 1 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 1 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.02 |
| 07/24/2026 21:58 | 1 | 75.02 |
| 07/24/2026 21:58 | 100 | 75.03 |
| 07/24/2026 21:58 | 15 | 75.03 |
| 07/24/2026 21:58 | 10 | 75.03 |
| 07/24/2026 21:58 | 34 | 75.04 |
| 07/24/2026 21:58 | 300 | 75.04 |
| 07/24/2026 21:58 | 200 | 75.04 |
| 07/24/2026 21:58 | 8 | 75.04 |
| 07/24/2026 21:58 | 1 | 75.04 |
| 07/24/2026 21:58 | 31 | 75.04 |
| 07/24/2026 21:58 | 100 | 75.04 |
| 07/24/2026 21:58 | 29 | 75.04 |
| 07/24/2026 21:58 | 100 | 75.045 |
| 07/24/2026 21:58 | 1 | 75.05 |
| 07/24/2026 21:58 | 300 | 75.05 |
| 07/24/2026 21:58 | 68 | 75.05 |
| 07/24/2026 21:58 | 24 | 75.05 |
| 07/24/2026 21:58 | 400 | 75.05 |
| 07/24/2026 21:58 | 20 | 75.06 |
| 07/24/2026 21:58 | 300 | 75.06 |
| 07/24/2026 21:58 | 100 | 75.06 |
| 07/24/2026 21:58 | 22 | 75.06 |
| 07/24/2026 21:58 | 83 | 75.06 |
| 07/24/2026 21:58 | 100 | 75.06 |
| 07/24/2026 21:58 | 100 | 75.055 |
| 07/24/2026 21:58 | 2 | 75.06 |
| 07/24/2026 21:58 | 32 | 75.06 |
| 07/24/2026 21:58 | 100 | 75.06 |
| 07/24/2026 21:58 | 100 | 75.06 |
| 07/24/2026 21:58 | 74 | 75.07 |
| 07/24/2026 21:58 | 4 | 75.07 |
| 07/24/2026 21:58 | 200 | 75.07 |
| 07/24/2026 21:58 | 200 | 75.07 |
| 07/24/2026 21:58 | 70 | 75.07 |
| 07/24/2026 21:58 | 100 | 75.07 |
| 07/24/2026 21:58 | 200 | 75.07 |
| 07/24/2026 21:58 | 99 | 75.06 |
| 07/24/2026 21:58 | 6 | 75.06 |
| 07/24/2026 21:58 | 21 | 75.06 |
| 07/24/2026 21:58 | 73 | 75.06 |
| 07/24/2026 21:58 | 100 | 75.06 |
| 07/24/2026 21:58 | 32 | 75.06 |
| 07/24/2026 21:58 | 7 | 75.06 |
| 07/24/2026 21:58 | 17 | 75.06 |
| 07/24/2026 21:58 | 20 | 75.07 |
| 07/24/2026 21:58 | 16 | 75.07 |
| 07/24/2026 21:58 | 2 | 75.07 |
| 07/24/2026 21:58 | 100 | 75.07 |
| 07/24/2026 21:58 | 100 | 75.07 |
| 07/24/2026 21:58 | 100 | 75.07 |
| 07/24/2026 21:58 | 100 | 75.07 |
| 07/24/2026 21:58 | 94 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 42 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 6 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 90 | 75.08 |
| 07/24/2026 21:58 | 10 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 300 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 400 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 30 | 75.08 |
| 07/24/2026 21:58 | 300 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 100 | 75.08 |
| 07/24/2026 21:58 | 97 | 75.08 |
| 07/24/2026 21:57 | 3 | 75.08 |
| 07/24/2026 21:57 | 200 | 75.09 |
| 07/24/2026 21:57 | 200 | 75.09 |
| 07/24/2026 21:57 | 3 | 75.10 |
| 07/24/2026 21:57 | 15 | 75.10 |
| 07/24/2026 21:57 | 2 | 75.10 |
| 07/24/2026 21:57 | 12 | 75.10 |
| 07/24/2026 21:57 | 20 | 75.10 |
| 07/24/2026 21:57 | 76 | 75.10 |
| 07/24/2026 21:57 | 30 | 75.11 |
| 07/24/2026 21:57 | 3 | 75.11 |
| 07/24/2026 21:57 | 9 | 75.11 |
| 07/24/2026 21:57 | 20 | 75.11 |
| 07/24/2026 21:57 | 9 | 75.11 |
| 07/24/2026 21:57 | 400 | 75.11 |
| 07/24/2026 21:57 | 60 | 75.11 |
| 07/24/2026 21:57 | 82 | 75.11 |
| 07/24/2026 21:57 | 318 | 75.11 |
| 07/24/2026 21:57 | 285 | 75.11 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 12 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.115 |
| 07/24/2026 21:57 | 15 | 75.11 |
| 07/24/2026 21:57 | 100 | 75.11 |
| 07/24/2026 21:57 | 2 | 75.12 |
| 07/24/2026 21:57 | 27 | 75.12 |
| 07/24/2026 21:57 | 400 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 400 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.13 |
| 07/24/2026 21:57 | 100 | 75.13 |
| 07/24/2026 21:57 | 200 | 75.13 |
| 07/24/2026 21:57 | 600 | 75.13 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 18 | 75.12 |
| 07/24/2026 21:57 | 80 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 20 | 75.12 |
| 07/24/2026 21:57 | 74 | 75.12 |
| 07/24/2026 21:57 | 300 | 75.12 |
| 07/24/2026 21:57 | 9 | 75.12 |
| 07/24/2026 21:57 | 200 | 75.12 |
| 07/24/2026 21:57 | 36 | 75.12 |
| 07/24/2026 21:57 | 57 | 75.12 |
| 07/24/2026 21:57 | 100 | 75.12 |
| 07/24/2026 21:57 | 20 | 75.12 |
| 07/24/2026 21:57 | 20 | 75.13 |
| 07/24/2026 21:57 | 50 | 75.13 |
| 07/24/2026 21:57 | 3 | 75.13 |
| 07/24/2026 21:57 | 4 | 75.13 |
| 07/24/2026 21:57 | 1 | 75.13 |
| 07/24/2026 21:57 | 4 | 75.13 |
| 07/24/2026 21:57 | 36 | 75.13 |
| 07/24/2026 21:57 | 80 | 75.13 |
| 07/24/2026 21:57 | 1 | 75.13 |
| 07/24/2026 21:57 | 20 | 75.13 |
| 07/24/2026 21:57 | 4 | 75.14 |
| 07/24/2026 21:57 | 200 | 75.14 |
| 07/24/2026 21:57 | 100 | 75.14 |
| 07/24/2026 21:57 | 200 | 75.14 |
| 07/24/2026 21:57 | 300 | 75.14 |
| 07/24/2026 21:57 | 21 | 75.14 |
| 07/24/2026 21:57 | 200 | 75.14 |
| 07/24/2026 21:57 | 200 | 75.14 |
| 07/24/2026 21:57 | 7 | 75.14 |
| 07/24/2026 21:57 | 5 | 75.14 |
| 07/24/2026 21:57 | 20 | 75.15 |
| 07/24/2026 21:57 | 18 | 75.15 |
| 07/24/2026 21:57 | 8 | 75.15 |
| 07/24/2026 21:57 | 92 | 75.15 |
| 07/24/2026 21:57 | 1 | 75.15 |
| 07/24/2026 21:57 | 28 | 75.16 |
| 07/24/2026 21:57 | 8 | 75.16 |
| 07/24/2026 21:57 | 8 | 75.16 |
| 07/24/2026 21:57 | 100 | 75.16 |
| 07/24/2026 21:57 | 100 | 75.16 |
| 07/24/2026 21:57 | 200 | 75.16 |
| 07/24/2026 21:57 | 5 | 75.16 |
| 07/24/2026 21:57 | 7 | 75.16 |
| 07/24/2026 21:57 | 100 | 75.15 |
| 07/24/2026 21:57 | 14 | 75.15 |
| 07/24/2026 21:57 | 4 | 75.15 |
| 07/24/2026 21:57 | 100 | 75.15 |
| 07/24/2026 21:57 | 20 | 75.145 |
| 07/24/2026 21:57 | 20 | 75.145 |
| 07/24/2026 21:57 | 20 | 75.145 |
| 07/24/2026 21:57 | 100 | 75.145 |
| 07/24/2026 21:57 | 49 | 75.14 |
| 07/24/2026 21:57 | 251 | 75.14 |
| 07/24/2026 21:57 | 20 | 75.14 |
| 07/24/2026 21:57 | 80 | 75.14 |
| 07/24/2026 21:57 | 80 | 75.15 |
| 07/24/2026 21:57 | 95 | 75.15 |
| 07/24/2026 21:57 | 3 | 75.15 |
| 07/24/2026 21:57 | 39 | 75.14 |
| 07/24/2026 21:57 | 14 | 75.14 |
| 07/24/2026 21:57 | 4 | 75.14 |
| 07/24/2026 21:57 | 10 | 75.14 |
| 07/24/2026 21:57 | 6 | 75.14 |
| 07/24/2026 21:57 | 68 | 75.13 |
| 07/24/2026 21:57 | 100 | 75.13 |
| 07/24/2026 21:57 | 100 | 75.13 |
| 07/24/2026 21:57 | 21 | 75.13 |
| 07/24/2026 21:57 | 34 | 75.13 |
| 07/24/2026 21:57 | 1 | 75.13 |
| 07/24/2026 21:57 | 100 | 75.13 |
| 07/24/2026 21:57 | 2 | 75.13 |
| 07/24/2026 21:57 | 8 | 75.13 |
| 07/24/2026 21:57 | 200 | 75.13 |
| 07/24/2026 21:57 | 300 | 75.14 |
| 07/24/2026 21:57 | 300 | 75.14 |
| 07/24/2026 21:57 | 300 | 75.14 |
| 07/24/2026 21:57 | 400 | 75.14 |
| 07/24/2026 21:57 | 400 | 75.14 |
| 07/24/2026 21:57 | 1 | 75.14 |
| 07/24/2026 21:57 | 60 | 75.15 |
| 07/24/2026 21:57 | 60 | 75.15 |
| 07/24/2026 21:57 | 35 | 75.15 |
| 07/24/2026 21:57 | 20 | 75.15 |
| 07/24/2026 21:57 | 21 | 75.15 |
| 07/24/2026 21:57 | 2 | 75.15 |
| 07/24/2026 21:57 | 75 | 75.15 |
| 07/24/2026 21:57 | 19 | 75.16 |
| 07/24/2026 21:57 | 20 | 75.16 |
| 07/24/2026 21:57 | 2 | 75.16 |
| 07/24/2026 21:57 | 60 | 75.17 |
| 07/24/2026 21:57 | 42 | 75.17 |
| 07/24/2026 21:57 | 70 | 75.17 |
| 07/24/2026 21:57 | 100 | 75.16 |
| 07/24/2026 21:57 | 100 | 75.16 |
| 07/24/2026 21:57 | 20 | 75.16 |
| 07/24/2026 21:57 | 1 | 75.16 |
| 07/24/2026 21:57 | 3 | 75.16 |
| 07/24/2026 21:57 | 100 | 75.15 |
| 07/24/2026 21:57 | 100 | 75.15 |
| 07/24/2026 21:57 | 100 | 75.135 |
| 07/24/2026 21:57 | 100 | 75.13 |
| 07/24/2026 21:57 | 20 | 75.13 |
| 07/24/2026 21:56 | 28 | 75.11 |
| 07/24/2026 21:56 | 1 | 75.11 |
| 07/24/2026 21:56 | 2 | 75.11 |
| 07/24/2026 21:56 | 100 | 75.11 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 21 | 75.13 |
| 07/24/2026 21:56 | 100 | 75.13 |
| 07/24/2026 21:56 | 26 | 75.15 |
| 07/24/2026 21:56 | 50 | 75.15 |
| 07/24/2026 21:56 | 50 | 75.15 |
| 07/24/2026 21:56 | 100 | 75.15 |
| 07/24/2026 21:56 | 100 | 75.14 |
| 07/24/2026 21:56 | 23 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.13 |
| 07/24/2026 21:56 | 30 | 75.13 |
| 07/24/2026 21:56 | 60 | 75.13 |
| 07/24/2026 21:56 | 10 | 75.115 |
| 07/24/2026 21:56 | 37 | 75.105 |
| 07/24/2026 21:56 | 24 | 75.10 |
| 07/24/2026 21:56 | 22 | 75.10 |
| 07/24/2026 21:56 | 21 | 75.10 |
| 07/24/2026 21:56 | 243 | 75.11 |
| 07/24/2026 21:56 | 100 | 75.11 |
| 07/24/2026 21:56 | 100 | 75.11 |
| 07/24/2026 21:56 | 357 | 75.11 |
| 07/24/2026 21:56 | 200 | 75.11 |
| 07/24/2026 21:56 | 200 | 75.11 |
| 07/24/2026 21:56 | 10 | 75.11 |
| 07/24/2026 21:56 | 24 | 75.11 |
| 07/24/2026 21:56 | 23 | 75.11 |
| 07/24/2026 21:56 | 300 | 75.11 |
| 07/24/2026 21:56 | 20 | 75.125 |
| 07/24/2026 21:56 | 100 | 75.14 |
| 07/24/2026 21:56 | 51 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.14 |
| 07/24/2026 21:56 | 99 | 75.14 |
| 07/24/2026 21:56 | 1 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 100 | 75.12 |
| 07/24/2026 21:56 | 50 | 75.115 |
| 07/24/2026 21:56 | 50 | 75.115 |
| 07/24/2026 21:56 | 100 | 75.10 |
| 07/24/2026 21:56 | 97 | 75.09 |
| 07/24/2026 21:56 | 62 | 75.09 |
| 07/24/2026 21:56 | 100 | 75.09 |
| 07/24/2026 21:56 | 5 | 75.08 |
| 07/24/2026 21:56 | 54 | 75.08 |
| 07/24/2026 21:56 | 46 | 75.08 |
| 07/24/2026 21:56 | 100 | 75.08 |
| 07/24/2026 21:56 | 207 | 75.09 |
| 07/24/2026 21:56 | 20 | 75.09 |
| 07/24/2026 21:56 | 47 | 75.09 |
| 07/24/2026 21:56 | 3 | 75.09 |
| 07/24/2026 21:56 | 96 | 75.10 |
| 07/24/2026 21:56 | 4 | 75.10 |
| 07/24/2026 21:56 | 100 | 75.10 |
| 07/24/2026 21:56 | 272 | 75.10 |
| 07/24/2026 21:56 | 28 | 75.10 |
| 07/24/2026 21:56 | 1 | 75.10 |
| 07/24/2026 21:56 | 31 | 75.11 |
| 07/24/2026 21:56 | 1 | 75.12 |
| 07/24/2026 21:56 | 1 | 75.12 |
| 07/24/2026 21:56 | 2 | 75.12 |
| 07/24/2026 21:56 | 5 | 75.12 |
| 07/24/2026 21:56 | 3 | 75.12 |
| 07/24/2026 21:56 | 1 | 75.12 |
| 07/24/2026 21:56 | 1 | 75.12 |
| 07/24/2026 21:56 | 4 | 75.12 |
| 07/24/2026 21:56 | 2 | 75.12 |
| 07/24/2026 21:56 | 1 | 75.12 |
| 07/24/2026 21:56 | 1 | 75.12 |
| 07/24/2026 21:56 | 7 | 75.12 |
| 07/24/2026 21:56 | 1 | 75.13 |
| 07/24/2026 21:56 | 32 | 75.11 |
| 07/24/2026 21:56 | 100 | 75.11 |
| 07/24/2026 21:56 | 6 | 75.11 |
| 07/24/2026 21:56 | 2 | 75.11 |
| 07/24/2026 21:56 | 23 | 75.11 |
| 07/24/2026 21:56 | 20 | 75.11 |
| 07/24/2026 21:56 | 45 | 75.11 |
| 07/24/2026 21:56 | 293 | 75.12 |
| 07/24/2026 21:56 | 125 | 75.12 |
| 07/24/2026 21:56 | 15 | 75.12 |
| 07/24/2026 21:56 | 26 | 75.12 |
| 07/24/2026 21:56 | 20 | 75.125 |
| 07/24/2026 21:56 | 147 | 75.125 |
| 07/24/2026 21:56 | 100 | 75.125 |
| 07/24/2026 21:56 | 50 | 75.12 |
| 07/24/2026 21:56 | 124 | 75.12 |
| 07/24/2026 21:56 | 91 | 75.13 |
| 07/24/2026 21:56 | 9 | 75.13 |
| 07/24/2026 21:56 | 71 | 75.13 |
| 07/24/2026 21:56 | 20 | 75.13 |
| 07/24/2026 21:56 | 100 | 75.135 |
| 07/24/2026 21:56 | 23 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.14 |
| 07/24/2026 21:56 | 100 | 75.15 |
| 07/24/2026 21:56 | 100 | 75.15 |
| 07/24/2026 21:56 | 73 | 75.15 |
| 07/24/2026 21:56 | 15 | 75.15 |
| 07/24/2026 21:56 | 12 | 75.15 |
| 07/24/2026 21:56 | 22 | 75.16 |
| 07/24/2026 21:56 | 100 | 75.16 |
| 07/24/2026 21:56 | 100 | 75.16 |
| 07/24/2026 21:56 | 20 | 75.16 |
| 07/24/2026 21:56 | 20 | 75.16 |
| 07/24/2026 21:56 | 200 | 75.16 |
| 07/24/2026 21:56 | 20 | 75.16 |
| 07/24/2026 21:56 | 97 | 75.18 |
| 07/24/2026 21:56 | 1 | 75.18 |
| 07/24/2026 21:56 | 18 | 75.18 |
| 07/24/2026 21:56 | 100 | 75.18 |
| 07/24/2026 21:56 | 100 | 75.17 |
| 07/24/2026 21:56 | 60 | 75.17 |
| 07/24/2026 21:56 | 24 | 75.17 |
| 07/24/2026 21:56 | 100 | 75.17 |
| 07/24/2026 21:56 | 1 | 75.18 |
| 07/24/2026 21:56 | 5 | 75.19 |
| 07/24/2026 21:56 | 1 | 75.19 |
| 07/24/2026 21:56 | 100 | 75.19 |
| 07/24/2026 21:56 | 9 | 75.19 |
| 07/24/2026 21:56 | 5 | 75.19 |
| 07/24/2026 21:56 | 7 | 75.18 |
| 07/24/2026 21:56 | 53 | 75.18 |
| 07/24/2026 21:56 | 47 | 75.18 |
| 07/24/2026 21:56 | 10 | 75.18 |
| 07/24/2026 21:56 | 43 | 75.19 |
| 07/24/2026 21:56 | 100 | 75.19 |
| 07/24/2026 21:56 | 100 | 75.19 |
| 07/24/2026 21:56 | 20 | 75.19 |
| 07/24/2026 21:56 | 100 | 75.19 |
| 07/24/2026 21:56 | 100 | 75.19 |
| 07/24/2026 21:56 | 100 | 75.19 |
| 07/24/2026 21:56 | 100 | 75.19 |
| 07/24/2026 21:56 | 200 | 75.19 |
| 07/24/2026 21:56 | 19 | 75.19 |
| 07/24/2026 21:56 | 20 | 75.20 |
| 07/24/2026 21:56 | 200 | 75.20 |
| 07/24/2026 21:56 | 4 | 75.20 |
| 07/24/2026 21:56 | 19 | 75.20 |
| 07/24/2026 21:56 | 100 | 75.21 |
| 07/24/2026 21:56 | 100 | 75.21 |
| 07/24/2026 21:56 | 200 | 75.21 |
| 07/24/2026 21:56 | 100 | 75.21 |
| 07/24/2026 21:56 | 100 | 75.21 |
| 07/24/2026 21:56 | 200 | 75.21 |
| 07/24/2026 21:56 | 10 | 75.21 |
| 07/24/2026 21:56 | 19 | 75.21 |
| 07/24/2026 21:56 | 1 | 75.22 |
| 07/24/2026 21:56 | 300 | 75.22 |
| 07/24/2026 21:56 | 300 | 75.22 |
| 07/24/2026 21:56 | 94 | 75.22 |
| 07/24/2026 21:56 | 20 | 75.22 |
| 07/24/2026 21:56 | 22 | 75.22 |
| 07/24/2026 21:56 | 2 | 75.23 |
| 07/24/2026 21:56 | 100 | 75.23 |
| 07/24/2026 21:56 | 23 | 75.23 |
| 07/24/2026 21:56 | 23 | 75.24 |
| 07/24/2026 21:56 | 96 | 75.24 |
| 07/24/2026 21:55 | 47 | 75.25 |
| 07/24/2026 21:55 | 2 | 75.25 |
| 07/24/2026 21:55 | 45 | 75.25 |
| 07/24/2026 21:55 | 3 | 75.25 |
| 07/24/2026 21:55 | 2 | 75.25 |
| 07/24/2026 21:55 | 1 | 75.24 |
| 07/24/2026 21:55 | 1 | 75.24 |
| 07/24/2026 21:55 | 2 | 75.24 |
| 07/24/2026 21:55 | 1 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.23 |
| 07/24/2026 21:55 | 100 | 75.23 |
| 07/24/2026 21:55 | 2 | 75.23 |
| 07/24/2026 21:55 | 19 | 75.23 |
| 07/24/2026 21:55 | 66 | 75.23 |
| 07/24/2026 21:55 | 34 | 75.24 |
| 07/24/2026 21:55 | 83 | 75.24 |
| 07/24/2026 21:55 | 17 | 75.24 |
| 07/24/2026 21:55 | 166 | 75.24 |
| 07/24/2026 21:55 | 100 | 75.24 |
| 07/24/2026 21:55 | 100 | 75.24 |
| 07/24/2026 21:55 | 19 | 75.24 |
| 07/24/2026 21:55 | 81 | 75.24 |
| 07/24/2026 21:55 | 15 | 75.24 |
| 07/24/2026 21:55 | 4 | 75.24 |
| 07/24/2026 21:55 | 5 | 75.24 |
| 07/24/2026 21:55 | 19 | 75.24 |
| 07/24/2026 21:55 | 68 | 75.24 |
| 07/24/2026 21:55 | 200 | 75.25 |
| 07/24/2026 21:55 | 200 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 20 | 75.25 |
| 07/24/2026 21:55 | 48 | 75.25 |
| 07/24/2026 21:55 | 30 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 2 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 19 | 75.25 |
| 07/24/2026 21:55 | 19 | 75.25 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 39 | 75.26 |
| 07/24/2026 21:55 | 24 | 75.26 |
| 07/24/2026 21:55 | 37 | 75.26 |
| 07/24/2026 21:55 | 3 | 75.26 |
| 07/24/2026 21:55 | 3 | 75.255 |
| 07/24/2026 21:55 | 61 | 75.26 |
| 07/24/2026 21:55 | 100 | 75.26 |
| 07/24/2026 21:55 | 2 | 75.26 |
| 07/24/2026 21:55 | 98 | 75.26 |
| 07/24/2026 21:55 | 2 | 75.26 |
| 07/24/2026 21:55 | 100 | 75.25 |
| 07/24/2026 21:55 | 16 | 75.25 |
| 07/24/2026 21:55 | 4 | 75.25 |
| 07/24/2026 21:55 | 1 | 75.25 |
| 07/24/2026 21:55 | 12 | 75.25 |
| 07/24/2026 21:55 | 109 | 75.24 |
| 07/24/2026 21:55 | 100 | 75.24 |
| 07/24/2026 21:55 | 10 | 75.24 |
| 07/24/2026 21:55 | 100 | 75.23 |
| 07/24/2026 21:55 | 110 | 75.23 |
| 07/24/2026 21:55 | 66 | 75.23 |
| 07/24/2026 21:55 | 43 | 75.205 |
| 07/24/2026 21:55 | 11 | 75.19 |
| 07/24/2026 21:55 | 250 | 75.20 |
| 07/24/2026 21:55 | 1 | 75.20 |
| 07/24/2026 21:55 | 60 | 75.20 |
| 07/24/2026 21:55 | 10 | 75.19 |
| 07/24/2026 21:55 | 100 | 75.185 |
| 07/24/2026 21:55 | 400 | 75.185 |
| 07/24/2026 21:55 | 50 | 75.17 |
| 07/24/2026 21:55 | 21 | 75.17 |
| 07/24/2026 21:55 | 17 | 75.17 |
| 07/24/2026 21:55 | 7 | 75.17 |
| 07/24/2026 21:55 | 10 | 75.17 |
| 07/24/2026 21:55 | 34 | 75.18 |
| 07/24/2026 21:55 | 18 | 75.18 |
| 07/24/2026 21:55 | 17 | 75.18 |
| 07/24/2026 21:55 | 90 | 75.18 |
| 07/24/2026 21:55 | 48 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 400 | 75.17 |
| 07/24/2026 21:55 | 117 | 75.17 |
| 07/24/2026 21:55 | 100 | 75.17 |
| 07/24/2026 21:55 | 50 | 75.17 |
| 07/24/2026 21:55 | 50 | 75.17 |
| 07/24/2026 21:55 | 380 | 75.16 |
| 07/24/2026 21:55 | 20 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.13 |
| 07/24/2026 21:55 | 1 | 75.17 |
| 07/24/2026 21:55 | 19 | 75.14 |
| 07/24/2026 21:55 | 60 | 75.14 |
| 07/24/2026 21:55 | 20 | 75.15 |
| 07/24/2026 21:55 | 50 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.15 |
| 07/24/2026 21:55 | 19 | 75.14 |
| 07/24/2026 21:55 | 50 | 75.125 |
| 07/24/2026 21:55 | 50 | 75.125 |
| 07/24/2026 21:55 | 19 | 75.13 |
| 07/24/2026 21:55 | 100 | 75.15 |
| 07/24/2026 21:55 | 100 | 75.15 |
| 07/24/2026 21:55 | 1 | 75.15 |
| 07/24/2026 21:55 | 45 | 75.15 |
| 07/24/2026 21:55 | 100 | 75.15 |
| 07/24/2026 21:55 | 100 | 75.16 |
| 07/24/2026 21:55 | 15 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.16 |
| 07/24/2026 21:55 | 45 | 75.16 |
| 07/24/2026 21:55 | 3 | 75.16 |
| 07/24/2026 21:55 | 3 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.16 |
| 07/24/2026 21:55 | 100 | 75.16 |
| 07/24/2026 21:55 | 43 | 75.17 |
| 07/24/2026 21:55 | 57 | 75.17 |
| 07/24/2026 21:55 | 100 | 75.17 |
| 07/24/2026 21:55 | 19 | 75.17 |
| 07/24/2026 21:55 | 20 | 75.17 |
| 07/24/2026 21:55 | 45 | 75.17 |
| 07/24/2026 21:55 | 8 | 75.17 |
| 07/24/2026 21:55 | 17 | 75.18 |
| 07/24/2026 21:55 | 4 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 8 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 100 | 75.18 |
| 07/24/2026 21:55 | 1 | 75.18 |
| 07/24/2026 21:55 | 15 | 75.18 |
| 07/24/2026 21:55 | 74 | 75.18 |
| 07/24/2026 21:55 | 45 | 75.19 |
| 07/24/2026 21:55 | 100 | 75.19 |
| 07/24/2026 21:55 | 100 | 75.19 |
| 07/24/2026 21:55 | 48 | 75.19 |
| 07/24/2026 21:55 | 14 | 75.19 |
| 07/24/2026 21:54 | 74 | 75.21 |
| 07/24/2026 21:54 | 23 | 75.22 |
| 07/24/2026 21:54 | 1 | 75.22 |
| 07/24/2026 21:54 | 23 | 75.22 |
| 07/24/2026 21:54 | 25 | 75.22 |
| 07/24/2026 21:54 | 29 | 75.22 |
| 07/24/2026 21:54 | 49 | 75.21 |
| 07/24/2026 21:54 | 1 | 75.20 |
| 07/24/2026 21:54 | 100 | 75.20 |
| 07/24/2026 21:54 | 71 | 75.18 |
| 07/24/2026 21:54 | 75 | 75.19 |
| 07/24/2026 21:54 | 16 | 75.19 |
| 07/24/2026 21:54 | 20 | 75.19 |
| 07/24/2026 21:54 | 200 | 75.19 |
| 07/24/2026 21:54 | 14 | 75.20 |
| 07/24/2026 21:54 | 47 | 75.20 |
| 07/24/2026 21:54 | 27 | 75.20 |
| 07/24/2026 21:54 | 20 | 75.20 |
| 07/24/2026 21:54 | 4 | 75.20 |
| 07/24/2026 21:54 | 2 | 75.20 |
| 07/24/2026 21:54 | 12 | 75.20 |
| 07/24/2026 21:54 | 34 | 75.20 |
| 07/24/2026 21:54 | 35 | 75.20 |
| 07/24/2026 21:54 | 100 | 75.20 |
| 07/24/2026 21:54 | 62 | 75.21 |
| 07/24/2026 21:54 | 17 | 75.21 |
| 07/24/2026 21:54 | 83 | 75.21 |
| 07/24/2026 21:54 | 33 | 75.21 |
| 07/24/2026 21:54 | 67 | 75.21 |
| 07/24/2026 21:54 | 100 | 75.21 |
| 07/24/2026 21:54 | 4 | 75.21 |
| 07/24/2026 21:54 | 100 | 75.21 |
| 07/24/2026 21:54 | 12 | 75.21 |
| 07/24/2026 21:54 | 100 | 75.215 |
| 07/24/2026 21:54 | 100 | 75.23 |
| 07/24/2026 21:54 | 100 | 75.23 |
| 07/24/2026 21:54 | 100 | 75.23 |
| 07/24/2026 21:54 | 100 | 75.23 |
| 07/24/2026 21:54 | 13 | 75.23 |
| 07/24/2026 21:54 | 67 | 75.23 |
| 07/24/2026 21:54 | 74 | 75.23 |
| 07/24/2026 21:54 | 11 | 75.23 |
| 07/24/2026 21:54 | 100 | 75.23 |
| 07/24/2026 21:54 | 200 | 75.23 |
| 07/24/2026 21:54 | 200 | 75.23 |
| 07/24/2026 21:54 | 19 | 75.24 |
| 07/24/2026 21:54 | 15 | 75.24 |
| 07/24/2026 21:54 | 89 | 75.24 |
| 07/24/2026 21:54 | 1 | 75.24 |
| 07/24/2026 21:54 | 81 | 75.25 |
| 07/24/2026 21:54 | 6 | 75.25 |
| 07/24/2026 21:54 | 2 | 75.25 |
| 07/24/2026 21:54 | 3 | 75.25 |
| 07/24/2026 21:54 | 100 | 75.25 |
| 07/24/2026 21:54 | 12 | 75.25 |
| 07/24/2026 21:54 | 74 | 75.25 |
| 07/24/2026 21:54 | 100 | 75.26 |
| 07/24/2026 21:54 | 74 | 75.26 |
| 07/24/2026 21:54 | 3 | 75.24 |
| 07/24/2026 21:54 | 2 | 75.24 |
| 07/24/2026 21:54 | 250 | 75.24 |
| 07/24/2026 21:54 | 100 | 75.23 |
| 07/24/2026 21:54 | 200 | 75.23 |
| 07/24/2026 21:54 | 1 | 75.23 |
| 07/24/2026 21:54 | 74 | 75.23 |
| 07/24/2026 21:54 | 33 | 75.22 |
| 07/24/2026 21:54 | 85 | 75.22 |
| 07/24/2026 21:54 | 22 | 75.22 |
| 07/24/2026 21:54 | 160 | 75.22 |
| 07/24/2026 21:54 | 200 | 75.22 |
| 07/24/2026 21:54 | 11 | 75.22 |
| 07/24/2026 21:54 | 34 | 75.23 |
| 07/24/2026 21:53 | 74 | 75.24 |
| 07/24/2026 21:53 | 74 | 75.23 |
| 07/24/2026 21:53 | 6 | 75.23 |
| 07/24/2026 21:53 | 1 | 75.23 |
| 07/24/2026 21:53 | 100 | 75.23 |
| 07/24/2026 21:53 | 99 | 75.22 |
| 07/24/2026 21:53 | 1 | 75.22 |
| 07/24/2026 21:53 | 93 | 75.21 |
| 07/24/2026 21:53 | 12 | 75.22 |
| 07/24/2026 21:53 | 88 | 75.22 |
| 07/24/2026 21:53 | 112 | 75.22 |
| 07/24/2026 21:53 | 100 | 75.225 |
| 07/24/2026 21:53 | 68 | 75.21 |
| 07/24/2026 21:53 | 13 | 75.21 |
| 07/24/2026 21:53 | 11 | 75.21 |
| 07/24/2026 21:53 | 57 | 75.21 |
| 07/24/2026 21:53 | 12 | 75.22 |
| 07/24/2026 21:53 | 200 | 75.22 |
| 07/24/2026 21:53 | 200 | 75.22 |
| 07/24/2026 21:53 | 10 | 75.22 |
| 07/24/2026 21:53 | 200 | 75.22 |
| 07/24/2026 21:53 | 200 | 75.22 |
| 07/24/2026 21:53 | 13 | 75.22 |
| 07/24/2026 21:53 | 60 | 75.23 |
| 07/24/2026 21:53 | 1 | 75.24 |
| 07/24/2026 21:53 | 13 | 75.23 |
| 07/24/2026 21:53 | 100 | 75.23 |
| 07/24/2026 21:53 | 60 | 75.23 |
| 07/24/2026 21:53 | 100 | 75.23 |
| 07/24/2026 21:53 | 300 | 75.23 |
| 07/24/2026 21:53 | 20 | 75.23 |
| 07/24/2026 21:53 | 13 | 75.23 |
| 07/24/2026 21:53 | 76 | 75.24 |
| 07/24/2026 21:53 | 60 | 75.24 |
| 07/24/2026 21:53 | 100 | 75.25 |
| 07/24/2026 21:53 | 2 | 75.24 |
| 07/24/2026 21:53 | 60 | 75.24 |
| 07/24/2026 21:53 | 60 | 75.245 |
| 07/24/2026 21:53 | 100 | 75.245 |
| 07/24/2026 21:53 | 100 | 75.245 |
| 07/24/2026 21:53 | 100 | 75.24 |
| 07/24/2026 21:53 | 50 | 75.24 |
| 07/24/2026 21:53 | 100 | 75.24 |
| 07/24/2026 21:53 | 300 | 75.23 |
| 07/24/2026 21:53 | 4 | 75.23 |
| 07/24/2026 21:53 | 100 | 75.23 |
| 07/24/2026 21:53 | 10 | 75.23 |
| 07/24/2026 21:53 | 1 | 75.225 |
| 07/24/2026 21:53 | 100 | 75.21 |
| 07/24/2026 21:53 | 31 | 75.19 |
| 07/24/2026 21:53 | 2 | 75.19 |
| 07/24/2026 21:53 | 86 | 75.19 |
| 07/24/2026 21:53 | 12 | 75.19 |
| 07/24/2026 21:53 | 2 | 75.19 |
| 07/24/2026 21:53 | 100 | 75.195 |
| 07/24/2026 21:53 | 162 | 75.20 |
| 07/24/2026 21:53 | 3 | 75.20 |
| 07/24/2026 21:53 | 100 | 75.20 |
| 07/24/2026 21:53 | 59 | 75.20 |
| 07/24/2026 21:53 | 1 | 75.20 |
| 07/24/2026 21:53 | 60 | 75.17 |
| 07/24/2026 21:53 | 1 | 75.17 |
| 07/24/2026 21:53 | 48 | 75.17 |
| 07/24/2026 21:53 | 1 | 75.17 |
| 07/24/2026 21:52 | 60 | 75.15 |
| 07/24/2026 21:52 | 100 | 75.14 |
| 07/24/2026 21:52 | 100 | 75.14 |
| 07/24/2026 21:52 | 60 | 75.14 |
| 07/24/2026 21:52 | 20 | 75.13 |
| 07/24/2026 21:52 | 100 | 75.115 |
| 07/24/2026 21:52 | 100 | 75.13 |
| 07/24/2026 21:52 | 102 | 75.14 |
| 07/24/2026 21:52 | 98 | 75.14 |
| 07/24/2026 21:52 | 2 | 75.14 |
| 07/24/2026 21:52 | 100 | 75.14 |
| 07/24/2026 21:52 | 100 | 75.12 |
| 07/24/2026 21:52 | 39 | 75.11 |
| 07/24/2026 21:52 | 100 | 75.12 |
| 07/24/2026 21:52 | 46 | 75.10 |
| 07/24/2026 21:52 | 200 | 75.10 |
| 07/24/2026 21:52 | 16 | 75.10 |
| 07/24/2026 21:52 | 100 | 75.11 |
| 07/24/2026 21:52 | 100 | 75.11 |
| 07/24/2026 21:52 | 93 | 75.11 |
| 07/24/2026 21:52 | 60 | 75.11 |
| 07/24/2026 21:52 | 300 | 75.12 |
| 07/24/2026 21:52 | 100 | 75.12 |
| 07/24/2026 21:52 | 125 | 75.12 |
| 07/24/2026 21:52 | 300 | 75.125 |
| 07/24/2026 21:52 | 11 | 75.12 |
| 07/24/2026 21:52 | 100 | 75.12 |
| 07/24/2026 21:52 | 178 | 75.135 |
| 07/24/2026 21:52 | 50 | 75.135 |
| 07/24/2026 21:52 | 50 | 75.135 |
| 07/24/2026 21:52 | 2 | 75.13 |
| 07/24/2026 21:52 | 100 | 75.135 |
| 07/24/2026 21:52 | 13 | 75.14 |
| 07/24/2026 21:52 | 487 | 75.14 |
| 07/24/2026 21:52 | 11 | 75.14 |
| 07/24/2026 21:52 | 48 | 75.14 |
| 07/24/2026 21:52 | 13 | 75.15 |
| 07/24/2026 21:52 | 7 | 75.15 |
| 07/24/2026 21:52 | 7 | 75.15 |
| 07/24/2026 21:52 | 100 | 75.15 |
| 07/24/2026 21:52 | 5 | 75.15 |
| 07/24/2026 21:52 | 45 | 75.15 |
| 07/24/2026 21:52 | 50 | 75.15 |
| 07/24/2026 21:52 | 100 | 75.15 |
| 07/24/2026 21:52 | 150 | 75.15 |
| 07/24/2026 21:52 | 150 | 75.15 |
| 07/24/2026 21:52 | 100 | 75.15 |
| 07/24/2026 21:52 | 50 | 75.15 |
| 07/24/2026 21:52 | 167 | 75.135 |
| 07/24/2026 21:52 | 100 | 75.135 |
| 07/24/2026 21:52 | 20 | 75.13 |
| 07/24/2026 21:52 | 43 | 75.13 |
| 07/24/2026 21:52 | 2 | 75.13 |
| 07/24/2026 21:52 | 100 | 75.15 |
| 07/24/2026 21:52 | 6 | 75.16 |
| 07/24/2026 21:52 | 11 | 75.16 |
| 07/24/2026 21:52 | 47 | 75.18 |
| 07/24/2026 21:52 | 3 | 75.18 |
| 07/24/2026 21:52 | 35 | 75.16 |
| 07/24/2026 21:52 | 1 | 75.16 |
| 07/24/2026 21:52 | 10 | 75.16 |
| 07/24/2026 21:52 | 100 | 75.16 |
| 07/24/2026 21:52 | 12 | 75.16 |
| 07/24/2026 21:52 | 68 | 75.16 |
| 07/24/2026 21:52 | 32 | 75.16 |
| 07/24/2026 21:52 | 3 | 75.16 |
| 07/24/2026 21:52 | 300 | 75.18 |
| 07/24/2026 21:51 | 32 | 75.18 |
| 07/24/2026 21:51 | 50 | 75.17 |
| 07/24/2026 21:51 | 34 | 75.17 |
| 07/24/2026 21:51 | 1 | 75.17 |
| 07/24/2026 21:51 | 24 | 75.17 |
| 07/24/2026 21:51 | 1 | 75.18 |
| 07/24/2026 21:51 | 1 | 75.18 |
| 07/24/2026 21:51 | 1 | 75.18 |
| 07/24/2026 21:51 | 1 | 75.18 |
| 07/24/2026 21:51 | 15 | 75.18 |
| 07/24/2026 21:51 | 4 | 75.18 |
| 07/24/2026 21:51 | 2 | 75.18 |
| 07/24/2026 21:51 | 12 | 75.18 |
| 07/24/2026 21:51 | 2 | 75.19 |
| 07/24/2026 21:51 | 1 | 75.19 |
| 07/24/2026 21:51 | 4 | 75.19 |
| 07/24/2026 21:51 | 12 | 75.19 |
| 07/24/2026 21:51 | 300 | 75.20 |
| 07/24/2026 21:51 | 12 | 75.20 |
| 07/24/2026 21:51 | 50 | 75.20 |
| 07/24/2026 21:51 | 100 | 75.21 |
| 07/24/2026 21:51 | 1 | 75.20 |
| 07/24/2026 21:51 | 69 | 75.20 |
| 07/24/2026 21:51 | 56 | 75.20 |
| 07/24/2026 21:51 | 43 | 75.20 |
| 07/24/2026 21:51 | 20 | 75.19 |
| 07/24/2026 21:51 | 3 | 75.18 |
| 07/24/2026 21:51 | 6 | 75.18 |
| 07/24/2026 21:51 | 12 | 75.18 |
| 07/24/2026 21:51 | 19 | 75.19 |
| 07/24/2026 21:51 | 116 | 75.19 |
| 07/24/2026 21:51 | 184 | 75.19 |
| 07/24/2026 21:51 | 4 | 75.19 |
| 07/24/2026 21:51 | 13 | 75.19 |
| 07/24/2026 21:51 | 99 | 75.19 |
| 07/24/2026 21:51 | 50 | 75.20 |
| 07/24/2026 21:51 | 1 | 75.20 |
| 07/24/2026 21:51 | 1 | 75.19 |
| 07/24/2026 21:51 | 100 | 75.19 |
| 07/24/2026 21:51 | 45 | 75.19 |
| 07/24/2026 21:51 | 12 | 75.19 |
| 07/24/2026 21:51 | 100 | 75.19 |
| 07/24/2026 21:51 | 50 | 75.20 |
| 07/24/2026 21:51 | 1 | 75.20 |
| 07/24/2026 21:51 | 31 | 75.20 |
| 07/24/2026 21:51 | 16 | 75.19 |
| 07/24/2026 21:51 | 1 | 75.19 |
| 07/24/2026 21:51 | 40 | 75.19 |
| 07/24/2026 21:51 | 10 | 75.19 |
| 07/24/2026 21:50 | 100 | 75.16 |
| 07/24/2026 21:50 | 1 | 75.16 |
| 07/24/2026 21:50 | 5 | 75.16 |
| 07/24/2026 21:50 | 100 | 75.13 |
| 07/24/2026 21:50 | 50 | 75.13 |
| 07/24/2026 21:50 | 100 | 75.13 |
| 07/24/2026 21:50 | 1 | 75.12 |
| 07/24/2026 21:50 | 1 | 75.10 |
| 07/24/2026 21:50 | 30 | 75.10 |
| 07/24/2026 21:50 | 100 | 75.06 |
| 07/24/2026 21:50 | 1 | 75.045 |
| 07/24/2026 21:50 | 1 | 75.04 |
| 07/24/2026 21:50 | 15 | 75.03 |
| 07/24/2026 21:50 | 200 | 75.03 |
| 07/24/2026 21:50 | 50 | 75.04 |
| 07/24/2026 21:50 | 200 | 75.04 |
| 07/24/2026 21:50 | 17 | 75.05 |
| 07/24/2026 21:50 | 200 | 75.05 |
| 07/24/2026 21:50 | 17 | 75.06 |
| 07/24/2026 21:50 | 39 | 75.06 |
| 07/24/2026 21:50 | 5 | 75.07 |
| 07/24/2026 21:50 | 5 | 75.08 |
| 07/24/2026 21:50 | 52 | 75.075 |
| 07/24/2026 21:50 | 48 | 75.075 |
| 07/24/2026 21:50 | 100 | 75.075 |
| 07/24/2026 21:50 | 100 | 75.06 |
| 07/24/2026 21:50 | 18 | 75.07 |
| 07/24/2026 21:50 | 50 | 75.10 |
| 07/24/2026 21:50 | 50 | 75.10 |
| 07/24/2026 21:50 | 48 | 75.09 |
| 07/24/2026 21:50 | 76 | 75.07 |
| 07/24/2026 21:50 | 61 | 75.06 |
| 07/24/2026 21:50 | 18 | 75.06 |
| 07/24/2026 21:50 | 93 | 75.07 |
| 07/24/2026 21:50 | 107 | 75.07 |
| 07/24/2026 21:50 | 100 | 75.07 |
| 07/24/2026 21:50 | 100 | 75.09 |
| 07/24/2026 21:50 | 42 | 75.09 |
| 07/24/2026 21:50 | 18 | 75.09 |
| 07/24/2026 21:50 | 20 | 75.08 |
| 07/24/2026 21:50 | 20 | 75.08 |
| 07/24/2026 21:50 | 20 | 75.10 |
| 07/24/2026 21:50 | 80 | 75.10 |
| 07/24/2026 21:50 | 62 | 75.10 |
| 07/24/2026 21:50 | 18 | 75.10 |
| 07/24/2026 21:50 | 20 | 75.11 |
| 07/24/2026 21:50 | 2 | 75.11 |
| 07/24/2026 21:50 | 5 | 75.11 |
| 07/24/2026 21:50 | 60 | 75.11 |
| 07/24/2026 21:50 | 20 | 75.12 |
| 07/24/2026 21:50 | 7 | 75.12 |
| 07/24/2026 21:50 | 10 | 75.12 |
| 07/24/2026 21:50 | 60 | 75.11 |
| 07/24/2026 21:50 | 76 | 75.11 |
| 07/24/2026 21:50 | 31 | 75.11 |
| 07/24/2026 21:50 | 60 | 75.11 |
| 07/24/2026 21:50 | 28 | 75.12 |
| 07/24/2026 21:50 | 23 | 75.12 |
| 07/24/2026 21:50 | 20 | 75.08 |
| 07/24/2026 21:50 | 60 | 75.07 |
| 07/24/2026 21:50 | 2 | 75.08 |
| 07/24/2026 21:50 | 20 | 75.08 |
| 07/24/2026 21:50 | 50 | 75.05 |
| 07/24/2026 21:50 | 50 | 75.05 |
| 07/24/2026 21:50 | 50 | 75.05 |
| 07/24/2026 21:50 | 80 | 75.04 |
| 07/24/2026 21:50 | 15 | 75.05 |
| 07/24/2026 21:50 | 100 | 75.055 |
| 07/24/2026 21:50 | 100 | 75.08 |
| 07/24/2026 21:50 | 100 | 75.055 |
| 07/24/2026 21:50 | 32 | 75.03 |
| 07/24/2026 21:50 | 5 | 75.03 |
| 07/24/2026 21:50 | 2 | 75.03 |
| 07/24/2026 21:50 | 93 | 75.03 |
| 07/24/2026 21:50 | 107 | 75.03 |
| 07/24/2026 21:50 | 200 | 75.04 |
| 07/24/2026 21:50 | 60 | 75.04 |
| 07/24/2026 21:50 | 200 | 75.05 |
| 07/24/2026 21:50 | 20 | 75.06 |
| 07/24/2026 21:49 | 12 | 75.06 |
| 07/24/2026 21:49 | 200 | 75.06 |
| 07/24/2026 21:49 | 100 | 75.06 |
| 07/24/2026 21:49 | 1 | 75.07 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 200 | 75.08 |
| 07/24/2026 21:49 | 100 | 75.08 |
| 07/24/2026 21:49 | 100 | 75.08 |
| 07/24/2026 21:49 | 1 | 75.08 |
| 07/24/2026 21:49 | 200 | 75.08 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 7 | 75.09 |
| 07/24/2026 21:49 | 1 | 75.10 |
| 07/24/2026 21:49 | 100 | 75.10 |
| 07/24/2026 21:49 | 13 | 75.11 |
| 07/24/2026 21:49 | 100 | 75.11 |
| 07/24/2026 21:49 | 100 | 75.11 |
| 07/24/2026 21:49 | 511 | 75.12 |
| 07/24/2026 21:49 | 20 | 75.13 |
| 07/24/2026 21:49 | 100 | 75.12 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 51 | 75.09 |
| 07/24/2026 21:49 | 516 | 75.09 |
| 07/24/2026 21:49 | 100 | 75.08 |
| 07/24/2026 21:49 | 100 | 75.08 |
| 07/24/2026 21:49 | 100 | 75.03 |
| 07/24/2026 21:49 | 13 | 75.02 |
| 07/24/2026 21:49 | 11 | 75.02 |
| 07/24/2026 21:49 | 21 | 75.02 |
| 07/24/2026 21:49 | 100 | 75.02 |
| 07/24/2026 21:49 | 200 | 75.02 |
| 07/24/2026 21:49 | 118 | 75.03 |
| 07/24/2026 21:49 | 100 | 75.03 |
| 07/24/2026 21:49 | 200 | 75.03 |
| 07/24/2026 21:49 | 20 | 75.04 |
| 07/24/2026 21:49 | 165 | 75.04 |
| 07/24/2026 21:49 | 35 | 75.04 |
| 07/24/2026 21:49 | 1 | 75.05 |
| 07/24/2026 21:49 | 7 | 75.05 |
| 07/24/2026 21:49 | 10 | 75.05 |
| 07/24/2026 21:49 | 300 | 75.05 |
| 07/24/2026 21:49 | 200 | 75.05 |
| 07/24/2026 21:49 | 9 | 75.06 |
| 07/24/2026 21:49 | 13 | 75.06 |
| 07/24/2026 21:49 | 100 | 75.06 |
| 07/24/2026 21:49 | 60 | 75.06 |
| 07/24/2026 21:49 | 1 | 75.06 |
| 07/24/2026 21:49 | 15 | 75.06 |
| 07/24/2026 21:49 | 200 | 75.06 |
| 07/24/2026 21:49 | 12 | 75.06 |
| 07/24/2026 21:49 | 36 | 75.07 |
| 07/24/2026 21:49 | 200 | 75.07 |
| 07/24/2026 21:49 | 45 | 75.08 |
| 07/24/2026 21:49 | 11 | 75.09 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 100 | 75.09 |
| 07/24/2026 21:49 | 18 | 75.10 |
| 07/24/2026 21:49 | 96 | 75.10 |
| 07/24/2026 21:49 | 300 | 75.11 |
| 07/24/2026 21:49 | 100 | 75.11 |
| 07/24/2026 21:48 | 125 | 75.12 |
| 07/24/2026 21:48 | 100 | 75.09 |
| 07/24/2026 21:48 | 1 | 75.08 |
| 07/24/2026 21:48 | 100 | 75.06 |
| 07/24/2026 21:48 | 25 | 75.03 |
| 07/24/2026 21:48 | 100 | 75.04 |
| 07/24/2026 21:48 | 100 | 75.03 |
| 07/24/2026 21:48 | 16 | 75.015 |
| 07/24/2026 21:48 | 84 | 75.015 |
| 07/24/2026 21:48 | 100 | 75.02 |
| 07/24/2026 21:48 | 100 | 75.00 |
| 07/24/2026 21:48 | 100 | 75.00 |
| 07/24/2026 21:48 | 13 | 75.00 |
| 07/24/2026 21:48 | 13 | 75.00 |
| 07/24/2026 21:48 | 74 | 75.00 |
| 07/24/2026 21:48 | 3 | 75.00 |
| 07/24/2026 21:48 | 10 | 75.00 |
| 07/24/2026 21:48 | 3 | 74.99 |
| 07/24/2026 21:48 | 10 | 74.99 |
| 07/24/2026 21:48 | 20 | 74.98 |
| 07/24/2026 21:48 | 100 | 74.98 |
| 07/24/2026 21:48 | 100 | 74.97 |
| 07/24/2026 21:48 | 90 | 74.97 |
| 07/24/2026 21:48 | 10 | 74.97 |
| 07/24/2026 21:48 | 90 | 74.97 |
| 07/24/2026 21:48 | 10 | 74.97 |
| 07/24/2026 21:48 | 90 | 74.955 |
| 07/24/2026 21:48 | 10 | 74.955 |
| 07/24/2026 21:48 | 25 | 74.95 |
| 07/24/2026 21:48 | 8 | 74.95 |
| 07/24/2026 21:48 | 20 | 74.95 |
| 07/24/2026 21:48 | 200 | 74.95 |
| 07/24/2026 21:48 | 100 | 74.95 |
| 07/24/2026 21:48 | 60 | 74.95 |
| 07/24/2026 21:48 | 1 | 74.95 |
| 07/24/2026 21:48 | 6 | 74.95 |
| 07/24/2026 21:48 | 9 | 74.95 |
| 07/24/2026 21:48 | 291 | 74.95 |
| 07/24/2026 21:48 | 60 | 74.95 |
| 07/24/2026 21:48 | 200 | 74.95 |
| 07/24/2026 21:48 | 7 | 74.95 |
| 07/24/2026 21:48 | 200 | 74.95 |
| 07/24/2026 21:48 | 20 | 74.96 |
| 07/24/2026 21:48 | 23 | 74.97 |
| 07/24/2026 21:48 | 235 | 74.97 |
| 07/24/2026 21:48 | 71 | 74.97 |
| 07/24/2026 21:48 | 20 | 74.97 |
| 07/24/2026 21:48 | 20 | 74.97 |
| 07/24/2026 21:48 | 20 | 74.98 |
| 07/24/2026 21:48 | 20 | 74.97 |
| 07/24/2026 21:48 | 7 | 74.96 |
| 07/24/2026 21:48 | 20 | 74.96 |
| 07/24/2026 21:48 | 200 | 74.96 |
| 07/24/2026 21:48 | 200 | 74.97 |
| 07/24/2026 21:48 | 25 | 74.98 |
| 07/24/2026 21:48 | 75 | 74.98 |
| 07/24/2026 21:48 | 100 | 74.98 |
| 07/24/2026 21:48 | 1 | 74.98 |
| 07/24/2026 21:48 | 60 | 74.98 |
| 07/24/2026 21:48 | 100 | 74.98 |
| 07/24/2026 21:48 | 9 | 74.98 |
| 07/24/2026 21:48 | 5 | 74.98 |
| 07/24/2026 21:47 | 20 | 74.99 |
| 07/24/2026 21:47 | 3 | 75.02 |
| 07/24/2026 21:47 | 15 | 75.00 |
| 07/24/2026 21:47 | 29 | 74.985 |
| 07/24/2026 21:47 | 10 | 74.985 |
| 07/24/2026 21:47 | 10 | 74.985 |
| 07/24/2026 21:47 | 10 | 74.985 |
| 07/24/2026 21:47 | 10 | 74.985 |
| 07/24/2026 21:47 | 30 | 74.99 |
| 07/24/2026 21:47 | 9 | 74.99 |
| 07/24/2026 21:47 | 300 | 74.99 |
| 07/24/2026 21:47 | 8 | 74.99 |
| 07/24/2026 21:47 | 192 | 74.99 |
| 07/24/2026 21:47 | 100 | 75.00 |
| 07/24/2026 21:47 | 8 | 75.00 |
| 07/24/2026 21:47 | 13 | 75.00 |
| 07/24/2026 21:47 | 7 | 75.00 |
| 07/24/2026 21:47 | 200 | 75.00 |
| 07/24/2026 21:47 | 21 | 75.01 |
| 07/24/2026 21:46 | 2 | 75.035 |
| 07/24/2026 21:46 | 39 | 74.96 |
| 07/24/2026 21:46 | 10 | 74.96 |
| 07/24/2026 21:46 | 200 | 74.96 |
| 07/24/2026 21:46 | 14 | 74.97 |
| 07/24/2026 21:46 | 55 | 74.97 |
| 07/24/2026 21:46 | 4 | 74.97 |
| 07/24/2026 21:46 | 15 | 74.97 |
| 07/24/2026 21:46 | 200 | 74.97 |
| 07/24/2026 21:46 | 1 | 74.97 |
| 07/24/2026 21:46 | 76 | 74.97 |
| 07/24/2026 21:46 | 24 | 74.97 |
| 07/24/2026 21:46 | 22 | 74.97 |
| 07/24/2026 21:46 | 8 | 74.97 |
| 07/24/2026 21:46 | 10 | 74.98 |
| 07/24/2026 21:46 | 26 | 74.98 |
| 07/24/2026 21:46 | 100 | 74.98 |
| 07/24/2026 21:46 | 100 | 74.98 |
| 07/24/2026 21:46 | 1000 | 74.98 |
| 07/24/2026 21:46 | 56 | 74.98 |
| 07/24/2026 21:46 | 100 | 74.98 |
| 07/24/2026 21:46 | 100 | 74.98 |
| 07/24/2026 21:46 | 5 | 74.99 |
| 07/24/2026 21:46 | 296 | 74.99 |
| 07/24/2026 21:46 | 4 | 74.99 |
| 07/24/2026 21:46 | 100 | 74.99 |
| 07/24/2026 21:46 | 20 | 75.00 |
| 07/24/2026 21:46 | 4 | 74.99 |
| 07/24/2026 21:46 | 1 | 74.99 |
| 07/24/2026 21:46 | 100 | 74.99 |
| 07/24/2026 21:46 | 2 | 74.99 |
| 07/24/2026 21:46 | 35 | 74.99 |
| 07/24/2026 21:46 | 200 | 74.99 |
| 07/24/2026 21:46 | 13 | 74.99 |
| 07/24/2026 21:46 | 94 | 75.00 |
| 07/24/2026 21:46 | 6 | 75.00 |
| 07/24/2026 21:46 | 20 | 75.00 |
| 07/24/2026 21:46 | 10 | 75.00 |
| 07/24/2026 21:46 | 100 | 75.01 |
| 07/24/2026 21:46 | 10 | 75.01 |
| 07/24/2026 21:46 | 100 | 75.01 |
| 07/24/2026 21:46 | 200 | 75.01 |
| 07/24/2026 21:46 | 20 | 75.03 |
| 07/24/2026 21:46 | 100 | 75.02 |
| 07/24/2026 21:46 | 100 | 75.02 |
| 07/24/2026 21:46 | 100 | 75.02 |
| 07/24/2026 21:46 | 24 | 75.02 |
| 07/24/2026 21:46 | 76 | 75.02 |
| 07/24/2026 21:46 | 3 | 75.02 |
| 07/24/2026 21:46 | 10 | 75.03 |
| 07/24/2026 21:46 | 300 | 75.03 |
| 07/24/2026 21:46 | 25 | 75.03 |
| 07/24/2026 21:46 | 100 | 75.03 |
| 07/24/2026 21:45 | 33 | 75.06 |
| 07/24/2026 21:45 | 13 | 75.06 |
| 07/24/2026 21:45 | 61 | 75.03 |
| 07/24/2026 21:45 | 39 | 75.03 |
| 07/24/2026 21:45 | 100 | 75.03 |
| 07/24/2026 21:45 | 88 | 75.04 |
| 07/24/2026 21:45 | 12 | 75.04 |
| 07/24/2026 21:45 | 100 | 75.03 |
| 07/24/2026 21:45 | 100 | 75.02 |
| 07/24/2026 21:45 | 92 | 75.01 |
| 07/24/2026 21:45 | 2 | 75.01 |
| 07/24/2026 21:45 | 2 | 75.01 |
| 07/24/2026 21:45 | 2 | 75.01 |
| 07/24/2026 21:45 | 2 | 75.01 |
| 07/24/2026 21:45 | 38 | 75.015 |
| 07/24/2026 21:45 | 2 | 75.01 |
| 07/24/2026 21:45 | 39 | 75.01 |
| 07/24/2026 21:45 | 61 | 75.01 |
| 07/24/2026 21:45 | 200 | 75.01 |
| 07/24/2026 21:45 | 11 | 75.01 |
| 07/24/2026 21:45 | 100 | 75.02 |
| 07/24/2026 21:45 | 100 | 75.02 |
| 07/24/2026 21:45 | 100 | 75.02 |
| 07/24/2026 21:45 | 300 | 75.02 |
| 07/24/2026 21:45 | 100 | 75.02 |
| 07/24/2026 21:45 | 100 | 75.02 |
| 07/24/2026 21:45 | 7 | 75.02 |
| 07/24/2026 21:45 | 10 | 75.02 |
| 07/24/2026 21:45 | 24 | 75.03 |
| 07/24/2026 21:45 | 12 | 75.04 |
| 07/24/2026 21:45 | 17 | 75.045 |
| 07/24/2026 21:45 | 17 | 75.045 |
| 07/24/2026 21:45 | 29 | 75.05 |
| 07/24/2026 21:45 | 37 | 75.05 |
| 07/24/2026 21:45 | 63 | 75.05 |
| 07/24/2026 21:45 | 36 | 75.05 |
| 07/24/2026 21:45 | 30 | 75.05 |
| 07/24/2026 21:45 | 64 | 75.05 |
| 07/24/2026 21:45 | 100 | 75.04 |
| 07/24/2026 21:45 | 20 | 75.04 |
| 07/24/2026 21:45 | 100 | 75.02 |
| 07/24/2026 21:45 | 100 | 75.01 |
| 07/24/2026 21:45 | 100 | 75.01 |
| 07/24/2026 21:45 | 100 | 74.99 |
| 07/24/2026 21:45 | 12 | 74.99 |
| 07/24/2026 21:45 | 45 | 74.99 |
| 07/24/2026 21:45 | 100 | 74.99 |
| 07/24/2026 21:45 | 100 | 74.99 |
| 07/24/2026 21:45 | 100 | 75.00 |
| 07/24/2026 21:45 | 7 | 75.00 |
| 07/24/2026 21:45 | 93 | 75.00 |
| 07/24/2026 21:45 | 100 | 75.01 |
| 07/24/2026 21:45 | 100 | 75.01 |
| 07/24/2026 21:45 | 10 | 75.01 |
| 07/24/2026 21:45 | 100 | 75.01 |
| 07/24/2026 21:44 | 82 | 75.02 |
| 07/24/2026 21:44 | 16 | 75.02 |
| 07/24/2026 21:44 | 2 | 75.02 |
| 07/24/2026 21:44 | 200 | 75.02 |
| 07/24/2026 21:44 | 100 | 75.02 |
| 07/24/2026 21:44 | 300 | 75.02 |
| 07/24/2026 21:44 | 100 | 75.02 |
| 07/24/2026 21:44 | 12 | 75.02 |
| 07/24/2026 21:44 | 4 | 75.03 |
| 07/24/2026 21:44 | 26 | 75.03 |
| 07/24/2026 21:44 | 21 | 75.03 |
| 07/24/2026 21:44 | 100 | 75.03 |
| 07/24/2026 21:44 | 47 | 75.01 |
| 07/24/2026 21:44 | 1 | 75.00 |
| 07/24/2026 21:44 | 100 | 75.00 |
| 07/24/2026 21:44 | 10 | 74.97 |
| 07/24/2026 21:44 | 50 | 74.98 |
| 07/24/2026 21:44 | 50 | 74.98 |
| 07/24/2026 21:44 | 19 | 74.97 |
| 07/24/2026 21:44 | 100 | 74.97 |
| 07/24/2026 21:44 | 200 | 74.97 |
| 07/24/2026 21:44 | 12 | 74.97 |
| 07/24/2026 21:44 | 20 | 74.98 |
| 07/24/2026 21:44 | 125 | 74.98 |
| 07/24/2026 21:44 | 5 | 74.98 |
| 07/24/2026 21:44 | 4 | 74.98 |
| 07/24/2026 21:44 | 100 | 74.98 |
| 07/24/2026 21:44 | 300 | 74.98 |
| 07/24/2026 21:44 | 200 | 74.98 |
| 07/24/2026 21:44 | 11 | 74.98 |
| 07/24/2026 21:44 | 20 | 74.99 |
| 07/24/2026 21:43 | 15 | 74.99 |
| 07/24/2026 21:43 | 11 | 74.99 |
| 07/24/2026 21:43 | 5 | 74.99 |
| 07/24/2026 21:43 | 20 | 75.00 |
| 07/24/2026 21:43 | 25 | 75.01 |
| 07/24/2026 21:43 | 100 | 75.00 |
| 07/24/2026 21:43 | 1 | 75.00 |
| 07/24/2026 21:43 | 12 | 75.00 |
| 07/24/2026 21:43 | 100 | 74.99 |
| 07/24/2026 21:43 | 100 | 74.99 |
| 07/24/2026 21:43 | 100 | 74.98 |
| 07/24/2026 21:43 | 63 | 74.98 |
| 07/24/2026 21:43 | 1 | 74.98 |
| 07/24/2026 21:43 | 10 | 74.98 |
| 07/24/2026 21:43 | 100 | 74.97 |
| 07/24/2026 21:43 | 10 | 74.97 |
| 07/24/2026 21:43 | 90 | 74.96 |
| 07/24/2026 21:43 | 10 | 74.96 |
| 07/24/2026 21:43 | 20 | 74.95 |
| 07/24/2026 21:43 | 20 | 74.95 |
| 07/24/2026 21:43 | 20 | 74.95 |
| 07/24/2026 21:43 | 9 | 74.95 |
| 07/24/2026 21:43 | 55 | 74.94 |
| 07/24/2026 21:43 | 8 | 74.94 |
| 07/24/2026 21:43 | 11 | 74.94 |
| 07/24/2026 21:43 | 72 | 74.94 |
| 07/24/2026 21:43 | 200 | 74.95 |
| 07/24/2026 21:43 | 300 | 74.95 |
| 07/24/2026 21:43 | 10 | 74.95 |
| 07/24/2026 21:43 | 195 | 74.95 |
| 07/24/2026 21:43 | 5 | 74.95 |
| 07/24/2026 21:43 | 12 | 74.95 |
| 07/24/2026 21:43 | 20 | 74.96 |
| 07/24/2026 21:43 | 10 | 74.96 |
| 07/24/2026 21:43 | 25 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 200 | 74.96 |
| 07/24/2026 21:42 | 2 | 74.96 |
| 07/24/2026 21:42 | 12 | 74.96 |
| 07/24/2026 21:42 | 200 | 74.97 |
| 07/24/2026 21:42 | 10 | 74.97 |
| 07/24/2026 21:42 | 300 | 74.97 |
| 07/24/2026 21:42 | 100 | 74.97 |
| 07/24/2026 21:42 | 20 | 74.98 |
| 07/24/2026 21:42 | 18 | 74.98 |
| 07/24/2026 21:42 | 11 | 74.98 |
| 07/24/2026 21:42 | 126 | 74.98 |
| 07/24/2026 21:42 | 20 | 74.99 |
| 07/24/2026 21:42 | 12 | 74.99 |
| 07/24/2026 21:42 | 25 | 75.00 |
| 07/24/2026 21:42 | 1 | 75.01 |
| 07/24/2026 21:42 | 100 | 74.99 |
| 07/24/2026 21:42 | 12 | 74.99 |
| 07/24/2026 21:42 | 76 | 74.97 |
| 07/24/2026 21:42 | 24 | 74.97 |
| 07/24/2026 21:42 | 200 | 74.95 |
| 07/24/2026 21:42 | 26 | 74.95 |
| 07/24/2026 21:42 | 74 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 20 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 13 | 74.95 |
| 07/24/2026 21:42 | 26 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 300 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 13 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.96 |
| 07/24/2026 21:42 | 1 | 74.98 |
| 07/24/2026 21:42 | 21 | 74.96 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.95 |
| 07/24/2026 21:42 | 12 | 74.95 |
| 07/24/2026 21:42 | 100 | 74.94 |
| 07/24/2026 21:42 | 100 | 74.94 |
| 07/24/2026 21:42 | 100 | 74.94 |
| 07/24/2026 21:42 | 100 | 74.93 |
| 07/24/2026 21:41 | 100 | 74.92 |
| 07/24/2026 21:41 | 100 | 74.92 |
| 07/24/2026 21:41 | 100 | 74.92 |
| 07/24/2026 21:41 | 12 | 74.92 |
| 07/24/2026 21:41 | 100 | 74.90 |
| 07/24/2026 21:41 | 100 | 74.88 |
| 07/24/2026 21:41 | 11 | 74.88 |
| 07/24/2026 21:41 | 100 | 74.89 |
| 07/24/2026 21:41 | 17 | 74.88 |
| 07/24/2026 21:41 | 100 | 74.89 |
| 07/24/2026 21:41 | 78 | 74.89 |
| 07/24/2026 21:41 | 14 | 74.89 |
| 07/24/2026 21:41 | 100 | 74.89 |
| 07/24/2026 21:41 | 10 | 74.88 |
| 07/24/2026 21:41 | 100 | 74.88 |
| 07/24/2026 21:40 | 20 | 74.87 |
| 07/24/2026 21:40 | 20 | 74.87 |
| 07/24/2026 21:40 | 100 | 74.86 |
| 07/24/2026 21:40 | 20 | 74.84 |
| 07/24/2026 21:40 | 8 | 74.84 |
| 07/24/2026 21:40 | 307 | 74.84 |
| 07/24/2026 21:40 | 93 | 74.84 |
| 07/24/2026 21:40 | 11 | 74.84 |
| 07/24/2026 21:40 | 20 | 74.85 |
| 07/24/2026 21:40 | 2 | 74.86 |
| 07/24/2026 21:40 | 2 | 74.86 |
| 07/24/2026 21:40 | 2 | 74.86 |
| 07/24/2026 21:40 | 2 | 74.84 |
| 07/24/2026 21:40 | 3 | 74.84 |
| 07/24/2026 21:40 | 8 | 74.84 |
| 07/24/2026 21:40 | 14 | 74.84 |
| 07/24/2026 21:40 | 14 | 74.84 |
| 07/24/2026 21:40 | 3 | 74.85 |
| 07/24/2026 21:40 | 4 | 74.85 |
| 07/24/2026 21:40 | 100 | 74.85 |
| 07/24/2026 21:40 | 100 | 74.85 |
| 07/24/2026 21:40 | 15 | 74.85 |
| 07/24/2026 21:40 | 100 | 74.85 |
| 07/24/2026 21:40 | 100 | 74.85 |
| 07/24/2026 21:40 | 8 | 74.85 |
| 07/24/2026 21:40 | 2 | 74.85 |
| 07/24/2026 21:40 | 100 | 74.85 |
| 07/24/2026 21:40 | 6 | 74.85 |
| 07/24/2026 21:40 | 1 | 74.85 |
| 07/24/2026 21:40 | 8 | 74.85 |
| 07/24/2026 21:40 | 14 | 74.86 |
| 07/24/2026 21:40 | 1 | 74.86 |
| 07/24/2026 21:40 | 300 | 74.86 |
| 07/24/2026 21:40 | 200 | 74.86 |
| 07/24/2026 21:40 | 5 | 74.86 |
| 07/24/2026 21:40 | 1 | 74.87 |
| 07/24/2026 21:40 | 2 | 74.87 |
| 07/24/2026 21:40 | 3 | 74.87 |
| 07/24/2026 21:40 | 5 | 74.87 |
| 07/24/2026 21:40 | 100 | 74.87 |
| 07/24/2026 21:40 | 20 | 74.87 |
| 07/24/2026 21:40 | 10 | 74.87 |
| 07/24/2026 21:40 | 100 | 74.87 |
| 07/24/2026 21:39 | 7 | 74.87 |
| 07/24/2026 21:39 | 2 | 74.87 |
| 07/24/2026 21:39 | 2 | 74.87 |
| 07/24/2026 21:39 | 21 | 74.88 |
| 07/24/2026 21:39 | 21 | 74.88 |
| 07/24/2026 21:39 | 10 | 74.88 |
| 07/24/2026 21:39 | 95 | 74.88 |
| 07/24/2026 21:39 | 1 | 74.88 |
| 07/24/2026 21:39 | 100 | 74.88 |
| 07/24/2026 21:39 | 28 | 74.87 |
| 07/24/2026 21:39 | 11 | 74.87 |
| 07/24/2026 21:39 | 11 | 74.87 |
| 07/24/2026 21:39 | 4 | 74.87 |
| 07/24/2026 21:39 | 100 | 74.88 |
| 07/24/2026 21:39 | 5 | 74.87 |
| 07/24/2026 21:39 | 1 | 74.87 |
| 07/24/2026 21:39 | 2 | 74.87 |
| 07/24/2026 21:39 | 1 | 74.87 |
| 07/24/2026 21:39 | 4 | 74.87 |
| 07/24/2026 21:39 | 96 | 74.87 |
| 07/24/2026 21:39 | 4 | 74.87 |
| 07/24/2026 21:39 | 5 | 74.88 |
| 07/24/2026 21:39 | 95 | 74.88 |
| 07/24/2026 21:39 | 100 | 74.88 |
| 07/24/2026 21:39 | 100 | 74.88 |
| 07/24/2026 21:39 | 10 | 74.88 |
| 07/24/2026 21:39 | 109 | 74.88 |
| 07/24/2026 21:39 | 10 | 74.88 |
| 07/24/2026 21:39 | 181 | 74.88 |
| 07/24/2026 21:39 | 4 | 74.88 |
| 07/24/2026 21:39 | 20 | 74.89 |
| 07/24/2026 21:39 | 5 | 74.89 |
| 07/24/2026 21:39 | 5 | 74.89 |
| 07/24/2026 21:39 | 100 | 74.89 |
| 07/24/2026 21:39 | 4 | 74.89 |
| 07/24/2026 21:39 | 100 | 74.89 |
| 07/24/2026 21:39 | 85 | 74.90 |
| 07/24/2026 21:39 | 15 | 74.90 |
| 07/24/2026 21:39 | 5 | 74.90 |
| 07/24/2026 21:39 | 100 | 74.88 |
| 07/24/2026 21:39 | 100 | 74.87 |
| 07/24/2026 21:39 | 100 | 74.87 |
| 07/24/2026 21:39 | 10 | 74.87 |
| 07/24/2026 21:39 | 300 | 74.87 |
| 07/24/2026 21:39 | 58 | 74.87 |
| 07/24/2026 21:39 | 4 | 74.87 |
| 07/24/2026 21:39 | 130 | 74.87 |
| 07/24/2026 21:38 | 20 | 74.88 |
| 07/24/2026 21:38 | 5 | 74.88 |
| 07/24/2026 21:38 | 5 | 74.885 |
| 07/24/2026 21:38 | 70 | 74.87 |
| 07/24/2026 21:38 | 100 | 74.88 |
| 07/24/2026 21:38 | 5 | 74.88 |
| 07/24/2026 21:38 | 100 | 74.88 |
| 07/24/2026 21:38 | 25 | 74.89 |
| 07/24/2026 21:38 | 79 | 74.89 |
| 07/24/2026 21:38 | 100 | 74.90 |
| 07/24/2026 21:38 | 100 | 74.89 |
| 07/24/2026 21:38 | 15 | 74.89 |
| 07/24/2026 21:38 | 15 | 74.89 |
| 07/24/2026 21:38 | 7 | 74.88 |
| 07/24/2026 21:38 | 3 | 74.88 |
| 07/24/2026 21:38 | 1 | 74.88 |
| 07/24/2026 21:38 | 100 | 74.90 |
| 07/24/2026 21:38 | 100 | 74.90 |
| 07/24/2026 21:37 | 10 | 74.89 |
| 07/24/2026 21:37 | 10 | 74.89 |
| 07/24/2026 21:37 | 4 | 74.87 |
| 07/24/2026 21:37 | 1 | 74.87 |
| 07/24/2026 21:37 | 100 | 74.87 |
| 07/24/2026 21:37 | 100 | 74.87 |
| 07/24/2026 21:37 | 3 | 74.87 |
| 07/24/2026 21:37 | 100 | 74.87 |
| 07/24/2026 21:37 | 200 | 74.87 |
| 07/24/2026 21:37 | 5 | 74.87 |
| 07/24/2026 21:37 | 4 | 74.88 |
| 07/24/2026 21:37 | 1 | 74.88 |
| 07/24/2026 21:37 | 100 | 74.88 |
| 07/24/2026 21:37 | 1 | 74.88 |
| 07/24/2026 21:37 | 100 | 74.88 |
| 07/24/2026 21:37 | 100 | 74.89 |
| 07/24/2026 21:37 | 1 | 74.89 |
| 07/24/2026 21:37 | 5 | 74.89 |
| 07/24/2026 21:37 | 10 | 74.89 |
| 07/24/2026 21:37 | 10 | 74.89 |
| 07/24/2026 21:37 | 100 | 74.89 |
| 07/24/2026 21:37 | 1 | 74.89 |
| 07/24/2026 21:37 | 230 | 74.89 |
| 07/24/2026 21:37 | 20 | 74.90 |
| 07/24/2026 21:37 | 1 | 74.90 |
| 07/24/2026 21:37 | 75 | 74.89 |
| 07/24/2026 21:37 | 70 | 74.89 |
| 07/24/2026 21:37 | 10 | 74.89 |
| 07/24/2026 21:37 | 5 | 74.89 |
| 07/24/2026 21:37 | 10 | 74.89 |
| 07/24/2026 21:37 | 5 | 74.89 |
| 07/24/2026 21:37 | 25 | 74.90 |
| 07/24/2026 21:37 | 20 | 74.90 |
| 07/24/2026 21:37 | 11 | 74.90 |
| 07/24/2026 21:37 | 20 | 74.90 |
| 07/24/2026 21:37 | 5 | 74.90 |
| 07/24/2026 21:37 | 5 | 74.905 |
| 07/24/2026 21:37 | 5 | 74.905 |
| 07/24/2026 21:37 | 5 | 74.905 |
| 07/24/2026 21:37 | 24 | 74.90 |
| 07/24/2026 21:37 | 5 | 74.90 |
| 07/24/2026 21:37 | 100 | 74.90 |
| 07/24/2026 21:36 | 85 | 74.91 |
| 07/24/2026 21:36 | 712 | 74.89 |
| 07/24/2026 21:36 | 100 | 74.88 |
| 07/24/2026 21:36 | 10 | 74.88 |
| 07/24/2026 21:36 | 2 | 74.87 |
| 07/24/2026 21:36 | 2 | 74.87 |
| 07/24/2026 21:36 | 10 | 74.87 |
| 07/24/2026 21:36 | 100 | 74.87 |
| 07/24/2026 21:36 | 22 | 74.855 |
| 07/24/2026 21:36 | 10 | 74.86 |
| 07/24/2026 21:36 | 1 | 74.86 |
| 07/24/2026 21:36 | 3 | 74.86 |
| 07/24/2026 21:36 | 300 | 74.86 |
| 07/24/2026 21:36 | 4 | 74.86 |
| 07/24/2026 21:36 | 5 | 74.86 |
| 07/24/2026 21:36 | 169 | 74.86 |
| 07/24/2026 21:36 | 31 | 74.86 |
| 07/24/2026 21:36 | 20 | 74.87 |
| 07/24/2026 21:36 | 100 | 74.875 |
| 07/24/2026 21:36 | 25 | 74.88 |
| 07/24/2026 21:36 | 36 | 74.87 |
| 07/24/2026 21:36 | 64 | 74.87 |
| 07/24/2026 21:36 | 100 | 74.87 |
| 07/24/2026 21:36 | 4 | 74.87 |
| 07/24/2026 21:36 | 1 | 74.87 |
| 07/24/2026 21:36 | 50 | 74.87 |
| 07/24/2026 21:36 | 100 | 74.87 |
| 07/24/2026 21:36 | 100 | 74.87 |
| 07/24/2026 21:36 | 90 | 74.87 |
| 07/24/2026 21:36 | 10 | 74.87 |
| 07/24/2026 21:36 | 93 | 74.88 |
| 07/24/2026 21:36 | 7 | 74.88 |
| 07/24/2026 21:36 | 20 | 74.88 |
| 07/24/2026 21:36 | 80 | 74.88 |
| 07/24/2026 21:36 | 20 | 74.88 |
| 07/24/2026 21:36 | 80 | 74.88 |
| 07/24/2026 21:36 | 200 | 74.88 |
| 07/24/2026 21:36 | 100 | 74.89 |
| 07/24/2026 21:36 | 100 | 74.89 |
| 07/24/2026 21:36 | 100 | 74.89 |
| 07/24/2026 21:36 | 300 | 74.89 |
| 07/24/2026 21:36 | 4 | 74.89 |
| 07/24/2026 21:36 | 1 | 74.89 |
| 07/24/2026 21:36 | 200 | 74.89 |
| 07/24/2026 21:36 | 4 | 74.90 |
| 07/24/2026 21:36 | 12 | 74.90 |
| 07/24/2026 21:36 | 16 | 74.91 |
| 07/24/2026 21:36 | 100 | 74.91 |
| 07/24/2026 21:36 | 100 | 74.91 |
| 07/24/2026 21:36 | 100 | 74.91 |
| 07/24/2026 21:35 | 100 | 74.90 |
| 07/24/2026 21:35 | 200 | 74.90 |
| 07/24/2026 21:35 | 200 | 74.91 |
| 07/24/2026 21:35 | 5 | 74.91 |
| 07/24/2026 21:35 | 1 | 74.92 |
| 07/24/2026 21:35 | 1 | 74.92 |
| 07/24/2026 21:35 | 20 | 74.92 |
| 07/24/2026 21:35 | 5 | 74.92 |
| 07/24/2026 21:35 | 20 | 74.92 |
| 07/24/2026 21:35 | 1 | 74.92 |
| 07/24/2026 21:35 | 20 | 74.92 |
| 07/24/2026 21:35 | 5 | 74.92 |
| 07/24/2026 21:35 | 34 | 74.92 |
| 07/24/2026 21:35 | 19 | 74.93 |
| 07/24/2026 21:35 | 1 | 74.93 |
| 07/24/2026 21:35 | 20 | 74.94 |
| 07/24/2026 21:35 | 20 | 74.93 |
| 07/24/2026 21:35 | 20 | 74.90 |
| 07/24/2026 21:35 | 4 | 74.91 |
| 07/24/2026 21:35 | 20 | 74.92 |
| 07/24/2026 21:35 | 20 | 74.92 |
| 07/24/2026 21:35 | 20 | 74.915 |
| 07/24/2026 21:35 | 3 | 74.91 |
| 07/24/2026 21:35 | 100 | 74.90 |
| 07/24/2026 21:35 | 100 | 74.89 |
| 07/24/2026 21:35 | 100 | 74.88 |
| 07/24/2026 21:35 | 2 | 74.88 |
| 07/24/2026 21:35 | 10 | 74.88 |
| 07/24/2026 21:35 | 13 | 74.86 |
| 07/24/2026 21:35 | 8 | 74.86 |
| 07/24/2026 21:35 | 200 | 74.86 |
| 07/24/2026 21:35 | 4 | 74.86 |
| 07/24/2026 21:35 | 5 | 74.87 |
| 07/24/2026 21:35 | 300 | 74.87 |
| 07/24/2026 21:35 | 100 | 74.87 |
| 07/24/2026 21:35 | 4 | 74.87 |
| 07/24/2026 21:35 | 7 | 74.89 |
| 07/24/2026 21:35 | 13 | 74.89 |
| 07/24/2026 21:34 | 4 | 74.88 |
| 07/24/2026 21:34 | 1 | 74.88 |
| 07/24/2026 21:34 | 1 | 74.88 |
| 07/24/2026 21:34 | 4 | 74.88 |
| 07/24/2026 21:34 | 2 | 74.89 |
| 07/24/2026 21:34 | 100 | 74.90 |
| 07/24/2026 21:34 | 4 | 74.90 |
| 07/24/2026 21:34 | 100 | 74.91 |
| 07/24/2026 21:34 | 4 | 74.91 |
| 07/24/2026 21:34 | 100 | 74.91 |
| 07/24/2026 21:34 | 100 | 74.91 |
| 07/24/2026 21:34 | 20 | 74.915 |
| 07/24/2026 21:34 | 100 | 74.91 |
| 07/24/2026 21:34 | 200 | 74.91 |
| 07/24/2026 21:34 | 20 | 74.89 |
| 07/24/2026 21:34 | 20 | 74.89 |
| 07/24/2026 21:34 | 50 | 74.89 |
| 07/24/2026 21:34 | 3 | 74.89 |
| 07/24/2026 21:34 | 100 | 74.90 |
| 07/24/2026 21:34 | 3 | 74.90 |
| 07/24/2026 21:34 | 7 | 74.91 |
| 07/24/2026 21:34 | 100 | 74.91 |
| 07/24/2026 21:34 | 3 | 74.91 |
| 07/24/2026 21:34 | 53 | 74.91 |
| 07/24/2026 21:34 | 50 | 74.92 |
| 07/24/2026 21:34 | 5 | 74.92 |
| 07/24/2026 21:34 | 5 | 74.91 |
| 07/24/2026 21:34 | 2 | 74.90 |
| 07/24/2026 21:34 | 40 | 74.90 |
| 07/24/2026 21:34 | 2 | 74.90 |
| 07/24/2026 21:34 | 2 | 74.90 |
| 07/24/2026 21:34 | 100 | 74.89 |
| 07/24/2026 21:34 | 100 | 74.88 |
| 07/24/2026 21:34 | 8 | 74.86 |
| 07/24/2026 21:34 | 4 | 74.86 |
| 07/24/2026 21:33 | 10 | 74.86 |
| 07/24/2026 21:33 | 1 | 74.86 |
| 07/24/2026 21:33 | 2 | 74.86 |
| 07/24/2026 21:33 | 1 | 74.86 |
| 07/24/2026 21:33 | 6 | 74.87 |
| 07/24/2026 21:33 | 1 | 74.87 |
| 07/24/2026 21:33 | 3 | 74.87 |
| 07/24/2026 21:33 | 27 | 74.88 |
| 07/24/2026 21:33 | 32 | 74.88 |
| 07/24/2026 21:33 | 100 | 74.88 |
| 07/24/2026 21:33 | 100 | 74.88 |
| 07/24/2026 21:33 | 3 | 74.87 |
| 07/24/2026 21:33 | 3 | 74.87 |
| 07/24/2026 21:33 | 20 | 74.87 |
| 07/24/2026 21:33 | 1 | 74.87 |
| 07/24/2026 21:33 | 95 | 74.87 |
| 07/24/2026 21:33 | 5 | 74.87 |
| 07/24/2026 21:33 | 93 | 74.85 |
| 07/24/2026 21:33 | 23 | 74.85 |
| 07/24/2026 21:33 | 15 | 74.85 |
| 07/24/2026 21:33 | 20 | 74.85 |
| 07/24/2026 21:33 | 25 | 74.85 |
| 07/24/2026 21:33 | 3 | 74.85 |
| 07/24/2026 21:33 | 20 | 74.85 |
| 07/24/2026 21:33 | 20 | 74.855 |
| 07/24/2026 21:33 | 48 | 74.86 |
| 07/24/2026 21:33 | 48 | 74.86 |
| 07/24/2026 21:33 | 182 | 74.84 |
| 07/24/2026 21:33 | 182 | 74.84 |
| 07/24/2026 21:33 | 165 | 74.84 |
| 07/24/2026 21:33 | 10 | 74.84 |
| 07/24/2026 21:33 | 176 | 74.84 |
| 07/24/2026 21:32 | 20 | 74.84 |
| 07/24/2026 21:32 | 70 | 74.84 |
| 07/24/2026 21:32 | 70 | 74.84 |
| 07/24/2026 21:32 | 56 | 74.84 |
| 07/24/2026 21:32 | 14 | 74.84 |
| 07/24/2026 21:32 | 86 | 74.84 |
| 07/24/2026 21:32 | 20 | 74.86 |
| 07/24/2026 21:32 | 17 | 74.835 |
| 07/24/2026 21:32 | 129 | 74.84 |
| 07/24/2026 21:32 | 200 | 74.84 |
| 07/24/2026 21:32 | 5 | 74.84 |
| 07/24/2026 21:32 | 3 | 74.84 |
| 07/24/2026 21:32 | 20 | 74.85 |
| 07/24/2026 21:32 | 3 | 74.85 |
| 07/24/2026 21:32 | 50 | 74.85 |
| 07/24/2026 21:32 | 47 | 74.86 |
| 07/24/2026 21:32 | 53 | 74.86 |
| 07/24/2026 21:32 | 6 | 74.86 |
| 07/24/2026 21:32 | 47 | 74.86 |
| 07/24/2026 21:32 | 3 | 74.86 |
| 07/24/2026 21:32 | 50 | 74.86 |
| 07/24/2026 21:32 | 50 | 74.86 |
| 07/24/2026 21:32 | 50 | 74.86 |
| 07/24/2026 21:32 | 11 | 74.85 |
| 07/24/2026 21:32 | 131 | 74.85 |
| 07/24/2026 21:32 | 20 | 74.85 |
| 07/24/2026 21:32 | 20 | 74.85 |
| 07/24/2026 21:32 | 300 | 74.85 |
| 07/24/2026 21:32 | 3 | 74.85 |
| 07/24/2026 21:32 | 171 | 74.84 |
| 07/24/2026 21:32 | 125 | 74.84 |
| 07/24/2026 21:32 | 100 | 74.84 |
| 07/24/2026 21:32 | 10 | 74.83 |
| 07/24/2026 21:32 | 100 | 74.825 |
| 07/24/2026 21:32 | 10 | 74.82 |
| 07/24/2026 21:32 | 20 | 74.82 |
| 07/24/2026 21:32 | 10 | 74.82 |
| 07/24/2026 21:32 | 10 | 74.82 |
| 07/24/2026 21:32 | 54 | 74.815 |
| 07/24/2026 21:31 | 13 | 74.82 |
| 07/24/2026 21:31 | 97 | 74.815 |
| 07/24/2026 21:31 | 3 | 74.815 |
| 07/24/2026 21:31 | 1 | 74.81 |
| 07/24/2026 21:31 | 100 | 74.80 |
| 07/24/2026 21:31 | 200 | 74.80 |
| 07/24/2026 21:31 | 100 | 74.80 |
| 07/24/2026 21:31 | 3 | 74.80 |
| 07/24/2026 21:31 | 200 | 74.80 |
| 07/24/2026 21:31 | 20 | 74.82 |
| 07/24/2026 21:31 | 20 | 74.82 |
| 07/24/2026 21:31 | 125 | 74.81 |
| 07/24/2026 21:31 | 10 | 74.82 |
| 07/24/2026 21:31 | 3 | 74.82 |
| 07/24/2026 21:31 | 40 | 74.82 |
| 07/24/2026 21:31 | 10 | 74.82 |
| 07/24/2026 21:31 | 40 | 74.80 |
| 07/24/2026 21:31 | 8 | 74.80 |
| 07/24/2026 21:31 | 19 | 74.81 |
| 07/24/2026 21:31 | 19 | 74.81 |
| 07/24/2026 21:31 | 27 | 74.78 |
| 07/24/2026 21:31 | 3 | 74.79 |
| 07/24/2026 21:31 | 20 | 74.79 |
| 07/24/2026 21:31 | 13 | 74.79 |
| 07/24/2026 21:31 | 13 | 74.79 |
| 07/24/2026 21:31 | 3 | 74.79 |
| 07/24/2026 21:31 | 3 | 74.80 |
| 07/24/2026 21:31 | 8 | 74.80 |
| 07/24/2026 21:31 | 26 | 74.79 |
| 07/24/2026 21:31 | 16 | 74.79 |
| 07/24/2026 21:31 | 8 | 74.79 |
| 07/24/2026 21:31 | 50 | 74.79 |
| 07/24/2026 21:31 | 40 | 74.78 |
| 07/24/2026 21:31 | 50 | 74.76 |
| 07/24/2026 21:31 | 50 | 74.76 |
| 07/24/2026 21:31 | 50 | 74.76 |
| 07/24/2026 21:31 | 50 | 74.76 |
| 07/24/2026 21:31 | 50 | 74.76 |
| 07/24/2026 21:31 | 50 | 74.75 |
| 07/24/2026 21:31 | 50 | 74.75 |
| 07/24/2026 21:31 | 21 | 74.74 |
| 07/24/2026 21:31 | 4 | 74.74 |
| 07/24/2026 21:31 | 75 | 74.74 |
| 07/24/2026 21:31 | 75 | 74.75 |
| 07/24/2026 21:31 | 75 | 74.75 |
| 07/24/2026 21:31 | 8 | 74.74 |
| 07/24/2026 21:31 | 17 | 74.74 |
| 07/24/2026 21:31 | 100 | 74.74 |
| 07/24/2026 21:31 | 200 | 74.74 |
| 07/24/2026 21:31 | 19 | 74.74 |
| 07/24/2026 21:31 | 1 | 74.75 |
| 07/24/2026 21:31 | 3 | 74.75 |
| 07/24/2026 21:31 | 1 | 74.75 |
| 07/24/2026 21:31 | 9 | 74.75 |
| 07/24/2026 21:31 | 45 | 74.75 |
| 07/24/2026 21:31 | 10 | 74.75 |
| 07/24/2026 21:31 | 200 | 74.76 |
| 07/24/2026 21:31 | 1 | 74.76 |
| 07/24/2026 21:31 | 24 | 74.77 |
| 07/24/2026 21:31 | 100 | 74.77 |
| 07/24/2026 21:31 | 3 | 74.77 |
| 07/24/2026 21:31 | 46 | 74.77 |
| 07/24/2026 21:31 | 3 | 74.78 |
| 07/24/2026 21:31 | 20 | 74.785 |
| 07/24/2026 21:31 | 3 | 74.78 |
| 07/24/2026 21:31 | 20 | 74.78 |
| 07/24/2026 21:31 | 54 | 74.77 |
| 07/24/2026 21:31 | 5 | 74.77 |
| 07/24/2026 21:31 | 20 | 74.78 |
| 07/24/2026 21:31 | 10 | 74.78 |
| 07/24/2026 21:31 | 20 | 74.78 |
| 07/24/2026 21:31 | 4 | 74.78 |
| 07/24/2026 21:30 | 8 | 74.79 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 3 | 74.78 |
| 07/24/2026 21:30 | 4 | 74.79 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 7 | 74.79 |
| 07/24/2026 21:30 | 6 | 74.785 |
| 07/24/2026 21:30 | 20 | 74.78 |
| 07/24/2026 21:30 | 5 | 74.78 |
| 07/24/2026 21:30 | 20 | 74.78 |
| 07/24/2026 21:30 | 12 | 74.78 |
| 07/24/2026 21:30 | 5 | 74.78 |
| 07/24/2026 21:30 | 5 | 74.78 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 2 | 74.78 |
| 07/24/2026 21:30 | 2 | 74.78 |
| 07/24/2026 21:30 | 200 | 74.78 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 100 | 74.78 |
| 07/24/2026 21:30 | 2 | 74.78 |
| 07/24/2026 21:30 | 1 | 74.78 |
| 07/24/2026 21:30 | 5 | 74.79 |
| 07/24/2026 21:30 | 200 | 74.79 |
| 07/24/2026 21:30 | 6 | 74.79 |
| 07/24/2026 21:30 | 2 | 74.80 |
| 07/24/2026 21:30 | 100 | 74.80 |
| 07/24/2026 21:30 | 3 | 74.80 |
| 07/24/2026 21:30 | 200 | 74.80 |
| 07/24/2026 21:30 | 15 | 74.80 |
| 07/24/2026 21:30 | 6 | 74.80 |
| 07/24/2026 21:30 | 9 | 74.80 |
| 07/24/2026 21:30 | 150 | 74.80 |
| 07/24/2026 21:30 | 100 | 74.80 |
| 07/24/2026 21:30 | 3 | 74.81 |
| 07/24/2026 21:30 | 200 | 74.81 |
| 07/24/2026 21:30 | 4 | 74.82 |
| 07/24/2026 21:30 | 100 | 74.82 |
| 07/24/2026 21:30 | 300 | 74.82 |
| 07/24/2026 21:30 | 200 | 74.82 |
| 07/24/2026 21:30 | 13 | 74.83 |
| 07/24/2026 21:30 | 17 | 74.83 |
| 07/24/2026 21:30 | 20 | 74.83 |
| 07/24/2026 21:30 | 4 | 74.83 |
| 07/24/2026 21:30 | 100 | 74.83 |
| 07/24/2026 21:30 | 100 | 74.83 |
| 07/24/2026 21:30 | 100 | 74.83 |
| 07/24/2026 21:30 | 100 | 74.83 |
| 07/24/2026 21:30 | 100 | 74.84 |
| 07/24/2026 21:30 | 1 | 74.84 |
| 07/24/2026 21:30 | 4 | 74.84 |
| 07/24/2026 21:30 | 200 | 74.84 |
| 07/24/2026 21:30 | 38 | 74.85 |
| 07/24/2026 21:30 | 1 | 74.85 |
| 07/24/2026 21:30 | 20 | 74.85 |
| 07/24/2026 21:30 | 24 | 74.85 |
| 07/24/2026 21:30 | 4 | 74.86 |
| 07/24/2026 21:30 | 200 | 74.86 |
| 07/24/2026 21:30 | 4 | 74.87 |
| 07/24/2026 21:30 | 4 | 74.87 |
| 07/24/2026 21:30 | 1 | 74.87 |
| 07/24/2026 21:30 | 5 | 74.88 |
| 07/24/2026 21:30 | 25 | 74.88 |
| 07/24/2026 21:30 | 25 | 74.88 |
| 07/24/2026 21:30 | 20 | 74.88 |
| 07/24/2026 21:30 | 100 | 74.88 |
| 07/24/2026 21:30 | 400 | 74.88 |
| 07/24/2026 21:29 | 1 | 74.895 |
| 07/24/2026 21:29 | 36 | 74.895 |
| 07/24/2026 21:29 | 4 | 74.88 |
| 07/24/2026 21:29 | 20 | 74.88 |
| 07/24/2026 21:29 | 10 | 74.88 |
| 07/24/2026 21:29 | 10 | 74.87 |
| 07/24/2026 21:29 | 88 | 74.86 |
| 07/24/2026 21:29 | 1 | 74.86 |
| 07/24/2026 21:29 | 5 | 74.86 |
| 07/24/2026 21:29 | 20 | 74.86 |
| 07/24/2026 21:29 | 6 | 74.86 |
| 07/24/2026 21:29 | 20 | 74.87 |
| 07/24/2026 21:29 | 20 | 74.87 |
| 07/24/2026 21:29 | 44 | 74.86 |
| 07/24/2026 21:29 | 176 | 74.85 |
| 07/24/2026 21:29 | 50 | 74.87 |
| 07/24/2026 21:29 | 50 | 74.87 |
| 07/24/2026 21:29 | 22 | 74.86 |
| 07/24/2026 21:29 | 300 | 74.86 |
| 07/24/2026 21:29 | 100 | 74.86 |
| 07/24/2026 21:29 | 71 | 74.86 |
| 07/24/2026 21:29 | 500 | 74.86 |
| 07/24/2026 21:29 | 1 | 74.86 |
| 07/24/2026 21:29 | 4 | 74.87 |
| 07/24/2026 21:29 | 16 | 74.87 |
| 07/24/2026 21:29 | 4 | 74.87 |
| 07/24/2026 21:29 | 47 | 74.88 |
| 07/24/2026 21:29 | 16 | 74.885 |
| 07/24/2026 21:29 | 4 | 74.885 |
| 07/24/2026 21:29 | 4 | 74.885 |
| 07/24/2026 21:29 | 4 | 74.885 |
| 07/24/2026 21:29 | 4 | 74.885 |
| 07/24/2026 21:29 | 4 | 74.885 |
| 07/24/2026 21:29 | 120 | 74.90 |
| 07/24/2026 21:29 | 100 | 74.90 |
| 07/24/2026 21:29 | 1 | 74.88 |
| 07/24/2026 21:29 | 20 | 74.885 |
| 07/24/2026 21:29 | 77 | 74.885 |
| 07/24/2026 21:28 | 1 | 74.87 |
| 07/24/2026 21:28 | 7 | 74.87 |
| 07/24/2026 21:28 | 5 | 74.87 |
| 07/24/2026 21:28 | 300 | 74.87 |
| 07/24/2026 21:28 | 200 | 74.87 |
| 07/24/2026 21:28 | 1 | 74.87 |
| 07/24/2026 21:28 | 20 | 74.88 |
| 07/24/2026 21:28 | 2 | 74.88 |
| 07/24/2026 21:28 | 100 | 74.89 |
| 07/24/2026 21:28 | 100 | 74.89 |
| 07/24/2026 21:28 | 92 | 74.89 |
| 07/24/2026 21:28 | 8 | 74.89 |
| 07/24/2026 21:28 | 99 | 74.89 |
| 07/24/2026 21:28 | 1 | 74.89 |
| 07/24/2026 21:28 | 200 | 74.90 |
| 07/24/2026 21:28 | 100 | 74.91 |
| 07/24/2026 21:28 | 100 | 74.91 |
| 07/24/2026 21:28 | 23 | 74.91 |
| 07/24/2026 21:28 | 20 | 74.92 |
| 07/24/2026 21:28 | 20 | 74.93 |
| 07/24/2026 21:28 | 10 | 74.92 |
| 07/24/2026 21:28 | 10 | 74.92 |
| 07/24/2026 21:28 | 53 | 74.92 |
| 07/24/2026 21:28 | 47 | 74.92 |
| 07/24/2026 21:28 | 100 | 74.92 |
| 07/24/2026 21:28 | 73 | 74.93 |
| 07/24/2026 21:28 | 12 | 74.93 |
| 07/24/2026 21:28 | 15 | 74.93 |
| 07/24/2026 21:28 | 100 | 74.93 |
| 07/24/2026 21:28 | 93 | 74.93 |
| 07/24/2026 21:28 | 100 | 74.94 |
| 07/24/2026 21:28 | 7 | 74.94 |
| 07/24/2026 21:28 | 20 | 74.96 |
| 07/24/2026 21:27 | 29 | 74.96 |
| 07/24/2026 21:27 | 50 | 74.96 |
| 07/24/2026 21:27 | 21 | 74.95 |
| 07/24/2026 21:27 | 20 | 74.95 |
| 07/24/2026 21:27 | 5 | 74.96 |
| 07/24/2026 21:27 | 900 | 74.96 |
| 07/24/2026 21:27 | 20 | 74.94 |
| 07/24/2026 21:27 | 20 | 74.94 |
| 07/24/2026 21:27 | 20 | 74.95 |
| 07/24/2026 21:27 | 125 | 74.95 |
| 07/24/2026 21:27 | 300 | 74.95 |
| 07/24/2026 21:27 | 100 | 74.94 |
| 07/24/2026 21:27 | 300 | 74.95 |
| 07/24/2026 21:27 | 125 | 74.95 |
| 07/24/2026 21:27 | 100 | 74.94 |
| 07/24/2026 21:27 | 5 | 74.93 |
| 07/24/2026 21:27 | 90 | 74.94 |
| 07/24/2026 21:27 | 100 | 74.94 |
| 07/24/2026 21:27 | 5 | 74.94 |
| 07/24/2026 21:27 | 5 | 74.94 |
| 07/24/2026 21:27 | 50 | 74.93 |
| 07/24/2026 21:27 | 50 | 74.93 |
| 07/24/2026 21:27 | 100 | 74.93 |
| 07/24/2026 21:27 | 10 | 74.94 |
| 07/24/2026 21:27 | 5 | 74.93 |
| 07/24/2026 21:27 | 20 | 74.93 |
| 07/24/2026 21:27 | 5 | 74.94 |
| 07/24/2026 21:26 | 1 | 74.95 |
| 07/24/2026 21:26 | 20 | 74.94 |
| 07/24/2026 21:26 | 20 | 74.94 |
| 07/24/2026 21:26 | 35 | 74.93 |
| 07/24/2026 21:26 | 100 | 74.93 |
| 07/24/2026 21:26 | 100 | 74.93 |
| 07/24/2026 21:26 | 57 | 74.93 |
| 07/24/2026 21:26 | 43 | 74.93 |
| 07/24/2026 21:26 | 93 | 74.94 |
| 07/24/2026 21:26 | 8 | 74.94 |
| 07/24/2026 21:26 | 100 | 74.94 |
| 07/24/2026 21:26 | 100 | 74.94 |
| 07/24/2026 21:26 | 1 | 74.95 |
| 07/24/2026 21:26 | 20 | 74.97 |
| 07/24/2026 21:26 | 20 | 74.97 |
| 07/24/2026 21:26 | 100 | 74.965 |
| 07/24/2026 21:26 | 24 | 74.97 |
| 07/24/2026 21:26 | 20 | 74.97 |
| 07/24/2026 21:26 | 27 | 74.96 |
| 07/24/2026 21:26 | 33 | 74.96 |
| 07/24/2026 21:26 | 100 | 74.95 |
| 07/24/2026 21:26 | 100 | 74.95 |
| 07/24/2026 21:26 | 100 | 74.95 |
| 07/24/2026 21:26 | 93 | 74.96 |
| 07/24/2026 21:26 | 289 | 74.96 |
| 07/24/2026 21:26 | 11 | 74.96 |
| 07/24/2026 21:26 | 100 | 74.97 |
| 07/24/2026 21:26 | 5 | 74.97 |
| 07/24/2026 21:25 | 125 | 74.97 |
| 07/24/2026 21:25 | 23 | 74.97 |
| 07/24/2026 21:25 | 30 | 74.985 |
| 07/24/2026 21:25 | 92 | 74.99 |
| 07/24/2026 21:25 | 100 | 74.99 |
| 07/24/2026 21:25 | 50 | 74.98 |
| 07/24/2026 21:25 | 600 | 74.98 |
| 07/24/2026 21:25 | 26 | 74.96 |
| 07/24/2026 21:25 | 5 | 74.96 |
| 07/24/2026 21:25 | 12 | 74.96 |
| 07/24/2026 21:24 | 12 | 74.98 |
| 07/24/2026 21:24 | 16 | 74.94 |
| 07/24/2026 21:24 | 12 | 74.94 |
| 07/24/2026 21:24 | 4 | 74.94 |
| 07/24/2026 21:24 | 4 | 74.94 |
| 07/24/2026 21:24 | 100 | 74.95 |
| 07/24/2026 21:24 | 2 | 74.96 |
| 07/24/2026 21:24 | 100 | 74.96 |
| 07/24/2026 21:24 | 2 | 74.96 |
| 07/24/2026 21:24 | 100 | 74.96 |
| 07/24/2026 21:24 | 100 | 74.97 |
| 07/24/2026 21:24 | 100 | 74.97 |
| 07/24/2026 21:24 | 100 | 74.98 |
| 07/24/2026 21:24 | 100 | 74.98 |
| 07/24/2026 21:24 | 100 | 74.99 |
| 07/24/2026 21:24 | 100 | 74.99 |
| 07/24/2026 21:24 | 20 | 75.00 |
| 07/24/2026 21:24 | 80 | 75.00 |
| 07/24/2026 21:24 | 20 | 75.00 |
| 07/24/2026 21:24 | 72 | 75.01 |
| 07/24/2026 21:24 | 28 | 75.01 |
| 07/24/2026 21:24 | 100 | 75.01 |
| 07/24/2026 21:24 | 100 | 75.01 |
| 07/24/2026 21:24 | 100 | 75.01 |
| 07/24/2026 21:24 | 28 | 75.01 |
| 07/24/2026 21:24 | 28 | 75.025 |
| 07/24/2026 21:24 | 21 | 75.03 |
| 07/24/2026 21:24 | 79 | 75.03 |
| 07/24/2026 21:24 | 11 | 75.01 |
| 07/24/2026 21:24 | 26 | 75.01 |
| 07/24/2026 21:24 | 11 | 75.01 |
| 07/24/2026 21:24 | 100 | 75.03 |
| 07/24/2026 21:24 | 1 | 75.03 |
| 07/24/2026 21:24 | 20 | 75.02 |
| 07/24/2026 21:24 | 13 | 75.01 |
| 07/24/2026 21:24 | 1 | 74.96 |
| 07/24/2026 21:24 | 1 | 74.96 |
| 07/24/2026 21:23 | 100 | 74.95 |
| 07/24/2026 21:23 | 49 | 74.95 |
| 07/24/2026 21:23 | 1300 | 74.95 |
| 07/24/2026 21:23 | 100 | 74.94 |
| 07/24/2026 21:23 | 73 | 74.94 |
| 07/24/2026 21:23 | 20 | 74.94 |
| 07/24/2026 21:23 | 7 | 74.94 |
| 07/24/2026 21:23 | 7 | 74.945 |
| 07/24/2026 21:23 | 700 | 74.95 |
| 07/24/2026 21:23 | 20 | 74.95 |
| 07/24/2026 21:22 | 100 | 74.93 |
| 07/24/2026 21:22 | 100 | 74.925 |
| 07/24/2026 21:22 | 2 | 74.93 |
| 07/24/2026 21:22 | 3 | 74.93 |
| 07/24/2026 21:22 | 100 | 74.945 |
| 07/24/2026 21:22 | 1 | 74.95 |
| 07/24/2026 21:22 | 100 | 74.95 |
| 07/24/2026 21:22 | 1 | 74.92 |
| 07/24/2026 21:22 | 100 | 74.92 |
| 07/24/2026 21:22 | 12 | 74.92 |
| 07/24/2026 21:22 | 12 | 74.92 |
| 07/24/2026 21:22 | 100 | 74.93 |
| 07/24/2026 21:22 | 100 | 74.93 |
| 07/24/2026 21:22 | 1 | 74.94 |
| 07/24/2026 21:22 | 100 | 74.94 |
| 07/24/2026 21:22 | 100 | 74.96 |
| 07/24/2026 21:22 | 24 | 74.98 |
| 07/24/2026 21:22 | 10 | 74.98 |
| 07/24/2026 21:22 | 100 | 74.97 |
| 07/24/2026 21:21 | 3 | 74.97 |
| 07/24/2026 21:21 | 4 | 74.96 |
| 07/24/2026 21:21 | 4 | 74.97 |
| 07/24/2026 21:21 | 100 | 74.96 |
| 07/24/2026 21:21 | 5 | 74.96 |
| 07/24/2026 21:21 | 5 | 74.96 |
| 07/24/2026 21:21 | 5 | 74.96 |
| 07/24/2026 21:21 | 5 | 74.95 |
| 07/24/2026 21:21 | 20 | 74.945 |
| 07/24/2026 21:20 | 20 | 74.95 |
| 07/24/2026 21:20 | 100 | 74.95 |
| 07/24/2026 21:20 | 100 | 74.95 |
| 07/24/2026 21:20 | 52 | 74.95 |
| 07/24/2026 21:20 | 100 | 74.95 |
| 07/24/2026 21:20 | 4 | 74.95 |
| 07/24/2026 21:20 | 100 | 74.95 |
| 07/24/2026 21:20 | 7 | 74.95 |
| 07/24/2026 21:20 | 100 | 74.965 |
| 07/24/2026 21:20 | 120 | 74.96 |
| 07/24/2026 21:20 | 7 | 74.96 |
| 07/24/2026 21:20 | 7 | 74.96 |
| 07/24/2026 21:20 | 15 | 74.97 |
| 07/24/2026 21:20 | 5 | 74.97 |
| 07/24/2026 21:20 | 20 | 74.97 |
| 07/24/2026 21:20 | 1 | 74.97 |
| 07/24/2026 21:19 | 100 | 74.96 |
| 07/24/2026 21:19 | 29 | 74.94 |
| 07/24/2026 21:19 | 20 | 74.93 |
| 07/24/2026 21:19 | 94 | 74.93 |
| 07/24/2026 21:19 | 11 | 74.93 |
| 07/24/2026 21:19 | 15 | 74.93 |
| 07/24/2026 21:19 | 92 | 74.93 |
| 07/24/2026 21:19 | 8 | 74.93 |
| 07/24/2026 21:19 | 23 | 74.93 |
| 07/24/2026 21:19 | 200 | 74.93 |
| 07/24/2026 21:19 | 100 | 74.93 |
| 07/24/2026 21:19 | 200 | 74.94 |
| 07/24/2026 21:19 | 2 | 74.94 |
| 07/24/2026 21:19 | 15 | 74.95 |
| 07/24/2026 21:19 | 100 | 74.95 |
| 07/24/2026 21:19 | 200 | 74.95 |
| 07/24/2026 21:19 | 1 | 74.95 |
| 07/24/2026 21:19 | 200 | 74.95 |
| 07/24/2026 21:19 | 110 | 74.965 |
| 07/24/2026 21:19 | 20 | 74.965 |
| 07/24/2026 21:18 | 1 | 74.96 |
| 07/24/2026 21:18 | 45 | 74.96 |
| 07/24/2026 21:18 | 90 | 74.98 |
| 07/24/2026 21:18 | 100 | 74.98 |
| 07/24/2026 21:18 | 10 | 74.98 |
| 07/24/2026 21:18 | 100 | 74.98 |
| 07/24/2026 21:18 | 200 | 74.98 |
| 07/24/2026 21:18 | 139 | 74.98 |
| 07/24/2026 21:18 | 61 | 74.98 |
| 07/24/2026 21:18 | 20 | 74.99 |
| 07/24/2026 21:18 | 17 | 74.99 |
| 07/24/2026 21:18 | 10 | 74.99 |
| 07/24/2026 21:18 | 10 | 75.005 |
| 07/24/2026 21:18 | 10 | 75.005 |
| 07/24/2026 21:18 | 10 | 75.00 |
| 07/24/2026 21:18 | 46 | 75.00 |
| 07/24/2026 21:18 | 100 | 75.00 |
| 07/24/2026 21:18 | 100 | 75.00 |
| 07/24/2026 21:18 | 7 | 75.00 |
| 07/24/2026 21:18 | 100 | 75.00 |
| 07/24/2026 21:18 | 20 | 75.01 |
| 07/24/2026 21:17 | 20 | 75.00 |
| 07/24/2026 21:17 | 20 | 75.00 |
| 07/24/2026 21:17 | 20 | 75.01 |
| 07/24/2026 21:17 | 1 | 75.00 |
| 07/24/2026 21:17 | 100 | 75.04 |
| 07/24/2026 21:17 | 100 | 75.03 |
| 07/24/2026 21:17 | 100 | 75.03 |
| 07/24/2026 21:17 | 200 | 75.03 |
| 07/24/2026 21:17 | 1 | 75.02 |
| 07/24/2026 21:17 | 100 | 75.02 |
| 07/24/2026 21:16 | 100 | 74.995 |
| 07/24/2026 21:16 | 100 | 75.00 |
| 07/24/2026 21:16 | 100 | 74.98 |
| 07/24/2026 21:16 | 1 | 74.98 |
| 07/24/2026 21:16 | 6 | 74.98 |
| 07/24/2026 21:16 | 3 | 74.98 |
| 07/24/2026 21:16 | 8 | 74.98 |
| 07/24/2026 21:16 | 2 | 74.98 |
| 07/24/2026 21:16 | 1 | 74.98 |
| 07/24/2026 21:16 | 72 | 74.99 |
| 07/24/2026 21:16 | 13 | 74.99 |
| 07/24/2026 21:16 | 15 | 74.99 |
| 07/24/2026 21:16 | 2 | 74.99 |
| 07/24/2026 21:16 | 200 | 75.00 |
| 07/24/2026 21:16 | 1 | 75.00 |
| 07/24/2026 21:16 | 38 | 75.01 |
| 07/24/2026 21:16 | 200 | 75.01 |
| 07/24/2026 21:16 | 1 | 75.02 |
| 07/24/2026 21:16 | 1 | 75.02 |
| 07/24/2026 21:16 | 200 | 75.03 |
| 07/24/2026 21:16 | 13 | 75.04 |
| 07/24/2026 21:16 | 13 | 75.04 |
| 07/24/2026 21:16 | 100 | 75.04 |
| 07/24/2026 21:16 | 67 | 75.04 |
| 07/24/2026 21:16 | 33 | 75.04 |
| 07/24/2026 21:16 | 22 | 75.04 |
| 07/24/2026 21:16 | 4 | 75.04 |
| 07/24/2026 21:16 | 10 | 75.05 |
| 07/24/2026 21:16 | 20 | 75.05 |
| 07/24/2026 21:16 | 45 | 75.05 |
| 07/24/2026 21:16 | 55 | 75.05 |
| 07/24/2026 21:16 | 100 | 75.05 |
| 07/24/2026 21:16 | 200 | 75.05 |
| 07/24/2026 21:16 | 1 | 75.06 |
| 07/24/2026 21:16 | 100 | 75.06 |
| 07/24/2026 21:16 | 200 | 75.06 |
| 07/24/2026 21:16 | 16 | 75.06 |
| 07/24/2026 21:16 | 32 | 75.07 |
| 07/24/2026 21:16 | 100 | 75.07 |
| 07/24/2026 21:16 | 100 | 75.07 |
| 07/24/2026 21:16 | 63 | 75.08 |
| 07/24/2026 21:16 | 114 | 75.08 |
| 07/24/2026 21:16 | 8 | 75.08 |
| 07/24/2026 21:16 | 200 | 75.08 |
| 07/24/2026 21:16 | 1 | 75.08 |
| 07/24/2026 21:16 | 9 | 75.08 |
| 07/24/2026 21:16 | 2 | 75.08 |
| 07/24/2026 21:16 | 24 | 75.08 |
| 07/24/2026 21:16 | 1 | 75.08 |
| 07/24/2026 21:16 | 1 | 75.09 |
| 07/24/2026 21:15 | 20 | 75.11 |
| 07/24/2026 21:15 | 7 | 75.10 |
| 07/24/2026 21:15 | 98 | 75.10 |
| 07/24/2026 21:15 | 1 | 75.10 |
| 07/24/2026 21:15 | 200 | 75.10 |
| 07/24/2026 21:15 | 1 | 75.10 |
| 07/24/2026 21:15 | 4 | 75.11 |
| 07/24/2026 21:15 | 20 | 75.12 |
| 07/24/2026 21:15 | 20 | 75.12 |
| 07/24/2026 21:15 | 200 | 75.125 |
| 07/24/2026 21:14 | 25 | 75.11 |
| 07/24/2026 21:14 | 2 | 75.12 |
| 07/24/2026 21:14 | 100 | 75.12 |
| 07/24/2026 21:14 | 100 | 75.11 |
| 07/24/2026 21:14 | 100 | 75.11 |
| 07/24/2026 21:14 | 100 | 75.09 |
| 07/24/2026 21:13 | 1 | 75.09 |
| 07/24/2026 21:13 | 100 | 75.10 |
| 07/24/2026 21:13 | 100 | 75.10 |
| 07/24/2026 21:13 | 10 | 75.10 |
| 07/24/2026 21:13 | 1 | 75.11 |
| 07/24/2026 21:13 | 3 | 75.11 |
| 07/24/2026 21:13 | 13 | 75.11 |
| 07/24/2026 21:13 | 187 | 75.11 |
| 07/24/2026 21:13 | 1 | 75.11 |
| 07/24/2026 21:13 | 1 | 75.11 |
| 07/24/2026 21:13 | 1 | 75.12 |
| 07/24/2026 21:13 | 100 | 75.135 |
| 07/24/2026 21:12 | 7 | 75.15 |
| 07/24/2026 21:12 | 13 | 75.11 |
| 07/24/2026 21:12 | 20 | 75.07 |
| 07/24/2026 21:12 | 7 | 75.07 |
| 07/24/2026 21:12 | 7 | 75.07 |
| 07/24/2026 21:11 | 55 | 75.10 |
| 07/24/2026 21:11 | 100 | 75.08 |
| 07/24/2026 21:11 | 100 | 75.075 |
| 07/24/2026 21:11 | 1 | 75.06 |
| 07/24/2026 21:11 | 1 | 75.06 |
| 07/24/2026 21:11 | 6 | 75.06 |
| 07/24/2026 21:11 | 30 | 75.06 |
| 07/24/2026 21:11 | 25 | 75.03 |
| 07/24/2026 21:11 | 25 | 75.04 |
| 07/24/2026 21:11 | 61 | 75.04 |
| 07/24/2026 21:11 | 100 | 75.04 |
| 07/24/2026 21:11 | 100 | 75.04 |
| 07/24/2026 21:11 | 20 | 75.04 |
| 07/24/2026 21:11 | 10 | 75.05 |
| 07/24/2026 21:11 | 10 | 75.06 |
| 07/24/2026 21:11 | 24 | 75.06 |
| 07/24/2026 21:11 | 6 | 75.06 |
| 07/24/2026 21:11 | 125 | 75.03 |
| 07/24/2026 21:10 | 100 | 75.05 |
| 07/24/2026 21:10 | 1 | 75.04 |
| 07/24/2026 21:09 | 1 | 75.02 |
| 07/24/2026 21:09 | 50 | 74.99 |
| 07/24/2026 21:09 | 100 | 74.99 |
| 07/24/2026 21:09 | 20 | 74.98 |
| 07/24/2026 21:09 | 100 | 74.98 |
| 07/24/2026 21:09 | 100 | 74.97 |
| 07/24/2026 21:09 | 100 | 74.96 |
| 07/24/2026 21:09 | 5 | 74.95 |
| 07/24/2026 21:09 | 30 | 74.95 |
| 07/24/2026 21:08 | 100 | 74.965 |
| 07/24/2026 21:08 | 20 | 74.93 |
| 07/24/2026 21:08 | 10 | 74.93 |
| 07/24/2026 21:08 | 100 | 74.93 |
| 07/24/2026 21:08 | 74 | 74.93 |
| 07/24/2026 21:08 | 26 | 74.93 |
| 07/24/2026 21:08 | 100 | 74.93 |
| 07/24/2026 21:08 | 2 | 74.93 |
| 07/24/2026 21:08 | 2 | 74.93 |
| 07/24/2026 21:08 | 300 | 74.90 |
| 07/24/2026 21:08 | 2 | 74.90 |
| 07/24/2026 21:08 | 100 | 74.91 |
| 07/24/2026 21:08 | 100 | 74.91 |
| 07/24/2026 21:08 | 46 | 74.92 |
| 07/24/2026 21:08 | 20 | 74.92 |
| 07/24/2026 21:08 | 39 | 74.92 |
| 07/24/2026 21:08 | 180 | 74.92 |
| 07/24/2026 21:08 | 20 | 74.92 |
| 07/24/2026 21:07 | 50 | 74.905 |
| 07/24/2026 21:07 | 50 | 74.905 |
| 07/24/2026 21:07 | 50 | 74.90 |
| 07/24/2026 21:07 | 50 | 74.90 |
| 07/24/2026 21:07 | 50 | 74.90 |
| 07/24/2026 21:07 | 50 | 74.90 |
| 07/24/2026 21:06 | 100 | 74.90 |
| 07/24/2026 21:06 | 20 | 74.88 |
| 07/24/2026 21:06 | 52 | 74.89 |
| 07/24/2026 21:06 | 100 | 74.88 |
| 07/24/2026 21:06 | 4 | 74.88 |
| 07/24/2026 21:06 | 100 | 74.88 |
| 07/24/2026 21:06 | 100 | 74.88 |
| 07/24/2026 21:06 | 100 | 74.89 |
| 07/24/2026 21:06 | 50 | 74.90 |
| 07/24/2026 21:06 | 50 | 74.90 |
| 07/24/2026 21:06 | 100 | 74.91 |
| 07/24/2026 21:06 | 200 | 74.91 |
| 07/24/2026 21:06 | 59 | 74.92 |
| 07/24/2026 21:06 | 200 | 74.92 |
| 07/24/2026 21:06 | 100 | 74.93 |
| 07/24/2026 21:06 | 7 | 74.94 |
| 07/24/2026 21:06 | 1 | 74.94 |
| 07/24/2026 21:06 | 7 | 74.95 |
| 07/24/2026 21:06 | 7 | 74.95 |
| 07/24/2026 21:06 | 12 | 74.95 |
| 07/24/2026 21:06 | 10 | 74.95 |
| 07/24/2026 21:06 | 10 | 74.95 |
| 07/24/2026 21:06 | 2 | 74.95 |
| 07/24/2026 21:06 | 1 | 74.95 |
| 07/24/2026 21:06 | 31 | 74.95 |
| 07/24/2026 21:06 | 69 | 74.95 |
| 07/24/2026 21:06 | 1 | 74.975 |
| 07/24/2026 21:06 | 100 | 74.96 |
| 07/24/2026 21:06 | 2 | 74.96 |
| 07/24/2026 21:06 | 2 | 74.96 |
| 07/24/2026 21:05 | 2 | 75.00 |
| 07/24/2026 21:05 | 3 | 75.00 |
| 07/24/2026 21:05 | 10 | 75.00 |
| 07/24/2026 21:05 | 100 | 74.98 |
| 07/24/2026 21:04 | 100 | 74.96 |
| 07/24/2026 21:04 | 10 | 74.94 |
| 07/24/2026 21:04 | 800 | 74.92 |
| 07/24/2026 21:04 | 100 | 74.92 |
| 07/24/2026 21:04 | 20 | 74.90 |
| 07/24/2026 21:04 | 2 | 74.89 |
| 07/24/2026 21:04 | 5 | 74.88 |
| 07/24/2026 21:04 | 100 | 74.88 |
| 07/24/2026 21:04 | 10 | 74.88 |
| 07/24/2026 21:04 | 88 | 74.85 |
| 07/24/2026 21:04 | 12 | 74.85 |
| 07/24/2026 21:04 | 62 | 74.85 |
| 07/24/2026 21:04 | 22 | 74.85 |
| 07/24/2026 21:04 | 16 | 74.85 |
| 07/24/2026 21:04 | 100 | 74.85 |
| 07/24/2026 21:04 | 20 | 74.86 |
| 07/24/2026 21:04 | 50 | 74.85 |
| 07/24/2026 21:04 | 50 | 74.85 |
| 07/24/2026 21:04 | 200 | 74.86 |
| 07/24/2026 21:04 | 100 | 74.89 |
| 07/24/2026 21:04 | 800 | 74.90 |
| 07/24/2026 21:04 | 24 | 74.84 |
| 07/24/2026 21:04 | 100 | 74.85 |
| 07/24/2026 21:04 | 250 | 74.85 |
| 07/24/2026 21:04 | 30 | 74.85 |
| 07/24/2026 21:04 | 1 | 74.86 |
| 07/24/2026 21:04 | 100 | 74.87 |
| 07/24/2026 21:04 | 100 | 74.87 |
| 07/24/2026 21:04 | 20 | 74.87 |
| 07/24/2026 21:04 | 3 | 74.88 |
| 07/24/2026 21:04 | 8 | 74.88 |
| 07/24/2026 21:04 | 10 | 74.89 |
| 07/24/2026 21:04 | 1 | 74.89 |
| 07/24/2026 21:04 | 10 | 74.90 |
| 07/24/2026 21:04 | 110 | 74.92 |
| 07/24/2026 21:04 | 50 | 74.91 |
| 07/24/2026 21:04 | 61 | 74.91 |
| 07/24/2026 21:04 | 2 | 74.91 |
| 07/24/2026 21:04 | 12 | 74.91 |
| 07/24/2026 21:04 | 4 | 74.92 |
| 07/24/2026 21:04 | 20 | 74.92 |
| 07/24/2026 21:04 | 100 | 74.93 |
| 07/24/2026 21:03 | 250 | 74.95 |
| 07/24/2026 21:03 | 57 | 74.95 |
| 07/24/2026 21:03 | 143 | 74.95 |
| 07/24/2026 21:03 | 50 | 74.95 |
| 07/24/2026 21:03 | 1 | 74.96 |
| 07/24/2026 21:03 | 10 | 74.97 |
| 07/24/2026 21:03 | 2 | 74.97 |
| 07/24/2026 21:03 | 20 | 74.98 |
| 07/24/2026 21:03 | 12 | 74.985 |
| 07/24/2026 21:03 | 12 | 74.985 |
| 07/24/2026 21:03 | 12 | 74.99 |
| 07/24/2026 21:03 | 38 | 74.99 |
| 07/24/2026 21:03 | 62 | 74.99 |
| 07/24/2026 21:03 | 200 | 74.99 |
| 07/24/2026 21:03 | 10 | 74.99 |
| 07/24/2026 21:03 | 100 | 75.00 |
| 07/24/2026 21:03 | 10 | 75.00 |
| 07/24/2026 21:03 | 1 | 75.01 |
| 07/24/2026 21:03 | 38 | 75.03 |
| 07/24/2026 21:03 | 35 | 75.02 |
| 07/24/2026 21:03 | 65 | 75.02 |
| 07/24/2026 21:03 | 14 | 75.02 |
| 07/24/2026 21:03 | 2 | 75.02 |
| 07/24/2026 21:03 | 100 | 75.03 |
| 07/24/2026 21:03 | 6 | 75.03 |
| 07/24/2026 21:03 | 27 | 75.03 |
| 07/24/2026 21:03 | 23 | 75.03 |
| 07/24/2026 21:03 | 1 | 75.04 |
| 07/24/2026 21:03 | 1 | 75.04 |
| 07/24/2026 21:03 | 2 | 75.04 |
| 07/24/2026 21:03 | 2 | 75.04 |
| 07/24/2026 21:03 | 2 | 75.05 |
| 07/24/2026 21:03 | 100 | 75.05 |
| 07/24/2026 21:03 | 100 | 75.05 |
| 07/24/2026 21:03 | 100 | 75.05 |
| 07/24/2026 21:03 | 2 | 75.05 |
| 07/24/2026 21:03 | 100 | 75.05 |
| 07/24/2026 21:03 | 10 | 75.05 |
| 07/24/2026 21:03 | 3 | 75.06 |
| 07/24/2026 21:03 | 97 | 75.06 |
| 07/24/2026 21:03 | 72 | 75.06 |
| 07/24/2026 21:03 | 28 | 75.06 |
| 07/24/2026 21:03 | 100 | 75.06 |
| 07/24/2026 21:03 | 1 | 75.06 |
| 07/24/2026 21:03 | 100 | 75.06 |
| 07/24/2026 21:03 | 50 | 75.06 |
| 07/24/2026 21:03 | 1 | 75.06 |
| 07/24/2026 21:03 | 10 | 75.07 |
| 07/24/2026 21:03 | 21 | 75.08 |
| 07/24/2026 21:03 | 79 | 75.08 |
| 07/24/2026 21:03 | 21 | 75.08 |
| 07/24/2026 21:03 | 7 | 75.08 |
| 07/24/2026 21:03 | 1 | 75.08 |
| 07/24/2026 21:03 | 14 | 75.08 |
| 07/24/2026 21:03 | 115 | 75.08 |
| 07/24/2026 21:03 | 85 | 75.08 |
| 07/24/2026 21:03 | 45 | 75.09 |
| 07/24/2026 21:03 | 18 | 75.09 |
| 07/24/2026 21:03 | 38 | 75.10 |
| 07/24/2026 21:03 | 38 | 75.115 |
| 07/24/2026 21:03 | 100 | 75.11 |
| 07/24/2026 21:03 | 10 | 75.11 |
| 07/24/2026 21:03 | 38 | 75.13 |
| 07/24/2026 21:03 | 100 | 75.13 |
| 07/24/2026 21:03 | 100 | 75.12 |
| 07/24/2026 21:03 | 1 | 75.12 |
| 07/24/2026 21:03 | 3 | 75.12 |
| 07/24/2026 21:03 | 2 | 75.13 |
| 07/24/2026 21:03 | 10 | 75.13 |
| 07/24/2026 21:02 | 20 | 75.15 |
| 07/24/2026 21:02 | 180 | 75.15 |
| 07/24/2026 21:02 | 100 | 75.17 |
| 07/24/2026 21:02 | 100 | 75.17 |
| 07/24/2026 21:02 | 50 | 75.18 |
| 07/24/2026 21:02 | 20 | 75.19 |
| 07/24/2026 21:02 | 20 | 75.19 |
| 07/24/2026 21:01 | 400 | 75.19 |
| 07/24/2026 21:01 | 77 | 75.16 |
| 07/24/2026 21:01 | 100 | 75.16 |
| 07/24/2026 21:01 | 18 | 75.16 |
| 07/24/2026 21:01 | 100 | 75.16 |
| 07/24/2026 21:01 | 100 | 75.16 |
| 07/24/2026 21:01 | 12 | 75.16 |
| 07/24/2026 21:01 | 2 | 75.17 |
| 07/24/2026 21:01 | 100 | 75.17 |
| 07/24/2026 21:01 | 29 | 75.17 |
| 07/24/2026 21:01 | 12 | 75.18 |
| 07/24/2026 21:01 | 200 | 75.18 |
| 07/24/2026 21:01 | 2 | 75.18 |
| 07/24/2026 21:01 | 20 | 75.16 |
| 07/24/2026 21:00 | 17 | 75.15 |
| 07/24/2026 21:00 | 100 | 75.15 |
| 07/24/2026 21:00 | 1 | 75.11 |
| 07/24/2026 21:00 | 15 | 75.10 |
| 07/24/2026 21:00 | 50 | 75.08 |
| 07/24/2026 21:00 | 100 | 75.08 |
| 07/24/2026 21:00 | 300 | 75.07 |
| 07/24/2026 21:00 | 100 | 75.06 |
| 07/24/2026 21:00 | 8 | 75.04 |
| 07/24/2026 21:00 | 2 | 75.04 |
| 07/24/2026 21:00 | 2 | 75.04 |
| 07/24/2026 21:00 | 1 | 75.04 |
| 07/24/2026 21:00 | 99 | 75.04 |
| 07/24/2026 21:00 | 1 | 75.04 |
| 07/24/2026 21:00 | 100 | 75.05 |
| 07/24/2026 21:00 | 7 | 75.05 |
| 07/24/2026 21:00 | 20 | 75.06 |
| 07/24/2026 21:00 | 2 | 75.06 |
| 07/24/2026 21:00 | 2 | 75.06 |
| 07/24/2026 21:00 | 41 | 75.075 |
| 07/24/2026 21:00 | 15 | 75.06 |
| 07/24/2026 21:00 | 4 | 75.06 |
| 07/24/2026 20:59 | 50 | 75.065 |
| 07/24/2026 20:59 | 50 | 75.065 |
| 07/24/2026 20:59 | 1 | 75.065 |
| 07/24/2026 20:59 | 100 | 75.065 |
| 07/24/2026 20:59 | 4 | 75.065 |
| 07/24/2026 20:59 | 125 | 75.07 |
| 07/24/2026 20:59 | 2 | 75.08 |
| 07/24/2026 20:59 | 2 | 75.08 |
| 07/24/2026 20:59 | 100 | 75.055 |
| 07/24/2026 20:59 | 2 | 75.055 |
| 07/24/2026 20:58 | 2 | 75.055 |
| 07/24/2026 20:58 | 2 | 75.055 |
| 07/24/2026 20:58 | 100 | 75.05 |
| 07/24/2026 20:58 | 1 | 75.045 |
| 07/24/2026 20:57 | 100 | 75.06 |
| 07/24/2026 20:57 | 1 | 75.06 |
| 07/24/2026 20:57 | 10 | 75.06 |
| 07/24/2026 20:57 | 100 | 75.06 |
| 07/24/2026 20:57 | 100 | 75.05 |
| 07/24/2026 20:57 | 10 | 75.035 |
| 07/24/2026 20:57 | 10 | 75.04 |
| 07/24/2026 20:57 | 85 | 75.03 |
| 07/24/2026 20:57 | 10 | 75.04 |
| 07/24/2026 20:57 | 15 | 75.03 |
| 07/24/2026 20:57 | 85 | 75.03 |
| 07/24/2026 20:57 | 15 | 75.03 |
| 07/24/2026 20:57 | 35 | 75.03 |
| 07/24/2026 20:57 | 15 | 75.03 |
| 07/24/2026 20:57 | 7 | 75.04 |
| 07/24/2026 20:57 | 10 | 75.04 |
| 07/24/2026 20:57 | 1 | 75.04 |
| 07/24/2026 20:57 | 100 | 75.05 |
| 07/24/2026 20:57 | 100 | 75.05 |
| 07/24/2026 20:57 | 5 | 75.07 |
| 07/24/2026 20:57 | 5 | 75.07 |
| 07/24/2026 20:56 | 100 | 75.08 |
| 07/24/2026 20:56 | 5 | 75.06 |
| 07/24/2026 20:56 | 100 | 75.06 |
| 07/24/2026 20:56 | 63 | 75.05 |
| 07/24/2026 20:56 | 100 | 75.05 |
| 07/24/2026 20:56 | 100 | 75.03 |
| 07/24/2026 20:56 | 157 | 75.03 |
| 07/24/2026 20:56 | 1 | 75.03 |
| 07/24/2026 20:56 | 1 | 75.03 |
| 07/24/2026 20:56 | 1 | 75.03 |
| 07/24/2026 20:56 | 1 | 75.03 |
| 07/24/2026 20:55 | 49 | 75.00 |
| 07/24/2026 20:55 | 61 | 75.00 |
| 07/24/2026 20:55 | 294 | 75.01 |
| 07/24/2026 20:55 | 39 | 75.00 |
| 07/24/2026 20:55 | 100 | 75.00 |
| 07/24/2026 20:55 | 200 | 75.00 |
| 07/24/2026 20:55 | 10 | 75.00 |
| 07/24/2026 20:55 | 6 | 75.00 |
| 07/24/2026 20:55 | 10 | 75.00 |
| 07/24/2026 20:55 | 100 | 75.00 |
| 07/24/2026 20:55 | 5 | 75.00 |
| 07/24/2026 20:55 | 17 | 75.00 |
| 07/24/2026 20:55 | 5 | 75.00 |
| 07/24/2026 20:55 | 3 | 75.00 |
| 07/24/2026 20:55 | 100 | 75.01 |
| 07/24/2026 20:55 | 100 | 75.01 |
| 07/24/2026 20:55 | 10 | 75.01 |
| 07/24/2026 20:55 | 1 | 75.02 |
| 07/24/2026 20:55 | 100 | 75.03 |
| 07/24/2026 20:55 | 56 | 75.03 |
| 07/24/2026 20:55 | 44 | 75.03 |
| 07/24/2026 20:55 | 53 | 75.03 |
| 07/24/2026 20:55 | 200 | 75.03 |
| 07/24/2026 20:55 | 10 | 75.03 |
| 07/24/2026 20:55 | 7 | 75.04 |
| 07/24/2026 20:55 | 1 | 75.045 |
| 07/24/2026 20:55 | 7 | 75.05 |
| 07/24/2026 20:55 | 1 | 75.05 |
| 07/24/2026 20:55 | 40 | 75.06 |
| 07/24/2026 20:55 | 40 | 75.06 |
| 07/24/2026 20:55 | 40 | 75.06 |
| 07/24/2026 20:55 | 75 | 75.06 |
| 07/24/2026 20:55 | 40 | 75.06 |
| 07/24/2026 20:55 | 23 | 75.06 |
| 07/24/2026 20:55 | 64 | 75.06 |
| 07/24/2026 20:55 | 5 | 75.06 |
| 07/24/2026 20:55 | 40 | 75.07 |
| 07/24/2026 20:55 | 42 | 75.07 |
| 07/24/2026 20:55 | 42 | 75.07 |
| 07/24/2026 20:55 | 10 | 75.06 |
| 07/24/2026 20:54 | 128 | 75.05 |
| 07/24/2026 20:54 | 39 | 75.05 |
| 07/24/2026 20:54 | 33 | 75.05 |
| 07/24/2026 20:54 | 10 | 75.05 |
| 07/24/2026 20:54 | 6 | 75.05 |
| 07/24/2026 20:54 | 10 | 75.06 |
| 07/24/2026 20:54 | 1 | 75.08 |
| 07/24/2026 20:54 | 100 | 75.08 |
| 07/24/2026 20:54 | 10 | 75.08 |
| 07/24/2026 20:54 | 1 | 75.08 |
| 07/24/2026 20:54 | 42 | 75.09 |
| 07/24/2026 20:54 | 58 | 75.09 |
| 07/24/2026 20:54 | 100 | 75.09 |
| 07/24/2026 20:54 | 100 | 75.10 |
| 07/24/2026 20:54 | 100 | 75.10 |
| 07/24/2026 20:54 | 39 | 75.10 |
| 07/24/2026 20:54 | 100 | 75.10 |
| 07/24/2026 20:54 | 100 | 75.10 |
| 07/24/2026 20:54 | 100 | 75.10 |
| 07/24/2026 20:54 | 15 | 75.10 |
| 07/24/2026 20:54 | 200 | 75.10 |
| 07/24/2026 20:54 | 10 | 75.10 |
| 07/24/2026 20:54 | 100 | 75.12 |
| 07/24/2026 20:54 | 100 | 75.12 |
| 07/24/2026 20:54 | 3 | 75.12 |
| 07/24/2026 20:54 | 4 | 75.12 |
| 07/24/2026 20:54 | 10 | 75.13 |
| 07/24/2026 20:54 | 5 | 75.13 |
| 07/24/2026 20:54 | 4 | 75.13 |
| 07/24/2026 20:54 | 10 | 75.13 |
| 07/24/2026 20:53 | 200 | 75.15 |
| 07/24/2026 20:53 | 20 | 75.15 |
| 07/24/2026 20:53 | 74 | 75.16 |
| 07/24/2026 20:53 | 26 | 75.16 |
| 07/24/2026 20:53 | 7 | 75.16 |
| 07/24/2026 20:53 | 67 | 75.16 |
| 07/24/2026 20:53 | 11 | 75.16 |
| 07/24/2026 20:53 | 11 | 75.16 |
| 07/24/2026 20:53 | 11 | 75.16 |
| 07/24/2026 20:53 | 1 | 75.16 |
| 07/24/2026 20:53 | 10 | 75.16 |
| 07/24/2026 20:53 | 100 | 75.17 |
| 07/24/2026 20:53 | 45 | 75.17 |
| 07/24/2026 20:53 | 20 | 75.17 |
| 07/24/2026 20:53 | 1 | 75.17 |
| 07/24/2026 20:53 | 5 | 75.18 |
| 07/24/2026 20:53 | 1 | 75.19 |
| 07/24/2026 20:53 | 10 | 75.20 |
| 07/24/2026 20:52 | 2 | 75.20 |
| 07/24/2026 20:52 | 4 | 75.19 |
| 07/24/2026 20:52 | 1 | 75.19 |
| 07/24/2026 20:52 | 4 | 75.19 |
| 07/24/2026 20:52 | 100 | 75.205 |
| 07/24/2026 20:52 | 100 | 75.21 |
| 07/24/2026 20:52 | 1 | 75.21 |
| 07/24/2026 20:52 | 400 | 75.21 |
| 07/24/2026 20:51 | 100 | 75.185 |
| 07/24/2026 20:51 | 100 | 75.18 |
| 07/24/2026 20:51 | 10 | 75.185 |
| 07/24/2026 20:51 | 10 | 75.185 |
| 07/24/2026 20:51 | 10 | 75.19 |
| 07/24/2026 20:51 | 10 | 75.18 |
| 07/24/2026 20:51 | 55 | 75.18 |
| 07/24/2026 20:50 | 200 | 75.15 |
| 07/24/2026 20:50 | 100 | 75.13 |
| 07/24/2026 20:50 | 250 | 75.13 |
| 07/24/2026 20:50 | 7 | 75.14 |
| 07/24/2026 20:50 | 100 | 75.14 |
| 07/24/2026 20:50 | 16 | 75.15 |
| 07/24/2026 20:50 | 22 | 75.15 |
| 07/24/2026 20:50 | 100 | 75.155 |
| 07/24/2026 20:50 | 10 | 75.15 |
| 07/24/2026 20:50 | 8 | 75.13 |
| 07/24/2026 20:50 | 1 | 75.13 |
| 07/24/2026 20:50 | 5 | 75.13 |
| 07/24/2026 20:50 | 63 | 75.14 |
| 07/24/2026 20:50 | 37 | 75.14 |
| 07/24/2026 20:50 | 18 | 75.14 |
| 07/24/2026 20:50 | 6 | 75.14 |
| 07/24/2026 20:50 | 5 | 75.14 |
| 07/24/2026 20:50 | 5 | 75.14 |
| 07/24/2026 20:49 | 1 | 75.13 |
| 07/24/2026 20:49 | 7 | 75.13 |
| 07/24/2026 20:49 | 5 | 75.13 |
| 07/24/2026 20:49 | 5 | 75.13 |
| 07/24/2026 20:49 | 33 | 75.13 |
| 07/24/2026 20:49 | 10 | 75.14 |
| 07/24/2026 20:49 | 49 | 75.14 |
| 07/24/2026 20:49 | 20 | 75.14 |
| 07/24/2026 20:49 | 1 | 75.155 |
| 07/24/2026 20:49 | 1 | 75.15 |
| 07/24/2026 20:49 | 2 | 75.155 |
| 07/24/2026 20:49 | 5 | 75.15 |
| 07/24/2026 20:49 | 41 | 75.15 |
| 07/24/2026 20:48 | 89 | 75.15 |
| 07/24/2026 20:48 | 88 | 75.15 |
| 07/24/2026 20:48 | 90 | 75.15 |
| 07/24/2026 20:48 | 5 | 75.15 |
| 07/24/2026 20:48 | 5 | 75.15 |
| 07/24/2026 20:48 | 5 | 75.15 |
| 07/24/2026 20:48 | 5 | 75.16 |
| 07/24/2026 20:48 | 20 | 75.16 |
| 07/24/2026 20:48 | 20 | 75.16 |
| 07/24/2026 20:48 | 45 | 75.165 |
| 07/24/2026 20:48 | 10 | 75.17 |
| 07/24/2026 20:48 | 51 | 75.17 |
| 07/24/2026 20:48 | 51 | 75.18 |
| 07/24/2026 20:48 | 18 | 75.18 |
| 07/24/2026 20:48 | 18 | 75.18 |
| 07/24/2026 20:48 | 51 | 75.18 |
| 07/24/2026 20:48 | 20 | 75.19 |
| 07/24/2026 20:48 | 20 | 75.19 |
| 07/24/2026 20:48 | 20 | 75.19 |
| 07/24/2026 20:48 | 6 | 75.20 |
| 07/24/2026 20:48 | 200 | 75.20 |
| 07/24/2026 20:48 | 20 | 75.17 |
| 07/24/2026 20:48 | 20 | 75.17 |
| 07/24/2026 20:48 | 6 | 75.17 |
| 07/24/2026 20:48 | 10 | 75.17 |
| 07/24/2026 20:48 | 7 | 75.17 |
| 07/24/2026 20:48 | 64 | 75.17 |
| 07/24/2026 20:48 | 36 | 75.17 |
| 07/24/2026 20:48 | 10 | 75.17 |
| 07/24/2026 20:48 | 7 | 75.18 |
| 07/24/2026 20:47 | 1 | 75.20 |
| 07/24/2026 20:47 | 50 | 75.195 |
| 07/24/2026 20:47 | 100 | 75.19 |
| 07/24/2026 20:47 | 5 | 75.19 |
| 07/24/2026 20:47 | 100 | 75.19 |
| 07/24/2026 20:47 | 200 | 75.19 |
| 07/24/2026 20:47 | 10 | 75.19 |
| 07/24/2026 20:47 | 20 | 75.20 |
| 07/24/2026 20:47 | 5 | 75.20 |
| 07/24/2026 20:47 | 20 | 75.21 |
| 07/24/2026 20:47 | 4 | 75.21 |
| 07/24/2026 20:47 | 20 | 75.22 |
| 07/24/2026 20:46 | 45 | 75.23 |
| 07/24/2026 20:46 | 100 | 75.22 |
| 07/24/2026 20:46 | 100 | 75.21 |
| 07/24/2026 20:46 | 77 | 75.20 |
| 07/24/2026 20:46 | 23 | 75.20 |
| 07/24/2026 20:46 | 19 | 75.20 |
| 07/24/2026 20:46 | 1 | 75.20 |
| 07/24/2026 20:46 | 1 | 75.20 |
| 07/24/2026 20:46 | 2 | 75.19 |
| 07/24/2026 20:46 | 1 | 75.19 |
| 07/24/2026 20:46 | 1 | 75.18 |
| 07/24/2026 20:46 | 50 | 75.18 |
| 07/24/2026 20:46 | 2 | 75.14 |
| 07/24/2026 20:46 | 100 | 75.15 |
| 07/24/2026 20:46 | 100 | 75.15 |
| 07/24/2026 20:46 | 1 | 75.15 |
| 07/24/2026 20:46 | 53 | 75.15 |
| 07/24/2026 20:46 | 5 | 75.14 |
| 07/24/2026 20:45 | 1 | 75.12 |
| 07/24/2026 20:45 | 100 | 75.14 |
| 07/24/2026 20:45 | 50 | 75.14 |
| 07/24/2026 20:45 | 50 | 75.14 |
| 07/24/2026 20:45 | 100 | 75.125 |
| 07/24/2026 20:45 | 25 | 75.13 |
| 07/24/2026 20:45 | 100 | 75.125 |
| 07/24/2026 20:45 | 5 | 75.13 |
| 07/24/2026 20:45 | 100 | 75.125 |
| 07/24/2026 20:45 | 10 | 75.125 |
| 07/24/2026 20:45 | 10 | 75.13 |
| 07/24/2026 20:45 | 60 | 75.13 |
| 07/24/2026 20:45 | 11 | 75.13 |
| 07/24/2026 20:45 | 11 | 75.12 |
| 07/24/2026 20:45 | 11 | 75.12 |
| 07/24/2026 20:45 | 68 | 75.12 |
| 07/24/2026 20:45 | 32 | 75.12 |
| 07/24/2026 20:45 | 10 | 75.10 |
| 07/24/2026 20:45 | 200 | 75.10 |
| 07/24/2026 20:45 | 100 | 75.11 |
| 07/24/2026 20:45 | 100 | 75.11 |
| 07/24/2026 20:45 | 1 | 75.11 |
| 07/24/2026 20:45 | 200 | 75.11 |
| 07/24/2026 20:45 | 10 | 75.13 |
| 07/24/2026 20:45 | 50 | 75.15 |
| 07/24/2026 20:45 | 1 | 75.15 |
| 07/24/2026 20:45 | 2 | 75.15 |
| 07/24/2026 20:45 | 1 | 75.15 |
| 07/24/2026 20:45 | 200 | 75.15 |
| 07/24/2026 20:45 | 100 | 75.15 |
| 07/24/2026 20:45 | 10 | 75.16 |
| 07/24/2026 20:45 | 10 | 75.165 |
| 07/24/2026 20:44 | 1 | 75.16 |
| 07/24/2026 20:44 | 20 | 75.16 |
| 07/24/2026 20:44 | 85 | 75.16 |
| 07/24/2026 20:44 | 10 | 75.17 |
| 07/24/2026 20:44 | 10 | 75.18 |
| 07/24/2026 20:44 | 200 | 75.18 |
| 07/24/2026 20:44 | 8 | 75.19 |
| 07/24/2026 20:44 | 50 | 75.20 |
| 07/24/2026 20:44 | 10 | 75.20 |
| 07/24/2026 20:44 | 20 | 75.21 |
| 07/24/2026 20:44 | 25 | 75.22 |
| 07/24/2026 20:44 | 20 | 75.22 |
| 07/24/2026 20:44 | 17 | 75.23 |
| 07/24/2026 20:44 | 20 | 75.23 |
| 07/24/2026 20:44 | 25 | 75.22 |
| 07/24/2026 20:44 | 200 | 75.23 |
| 07/24/2026 20:44 | 1 | 75.23 |
| 07/24/2026 20:44 | 20 | 75.23 |
| 07/24/2026 20:44 | 180 | 75.24 |
| 07/24/2026 20:44 | 20 | 75.24 |
| 07/24/2026 20:44 | 1 | 75.24 |
| 07/24/2026 20:44 | 1 | 75.24 |
| 07/24/2026 20:44 | 1 | 75.25 |
| 07/24/2026 20:44 | 100 | 75.26 |
| 07/24/2026 20:44 | 8 | 75.26 |
| 07/24/2026 20:44 | 1 | 75.26 |
| 07/24/2026 20:44 | 100 | 75.26 |
| 07/24/2026 20:44 | 200 | 75.26 |
| 07/24/2026 20:44 | 20 | 75.26 |
| 07/24/2026 20:44 | 2 | 75.27 |
| 07/24/2026 20:44 | 15 | 75.27 |
| 07/24/2026 20:44 | 1 | 75.27 |
| 07/24/2026 20:44 | 2 | 75.27 |
| 07/24/2026 20:44 | 9 | 75.27 |
| 07/24/2026 20:44 | 80 | 75.27 |
| 07/24/2026 20:44 | 20 | 75.27 |
| 07/24/2026 20:44 | 10 | 75.27 |
| 07/24/2026 20:44 | 100 | 75.28 |
| 07/24/2026 20:44 | 5 | 75.28 |
| 07/24/2026 20:44 | 200 | 75.28 |
| 07/24/2026 20:44 | 20 | 75.28 |
| 07/24/2026 20:44 | 37 | 75.29 |
| 07/24/2026 20:44 | 100 | 75.29 |
| 07/24/2026 20:44 | 20 | 75.29 |
| 07/24/2026 20:44 | 5 | 75.29 |
| 07/24/2026 20:44 | 1 | 75.30 |
| 07/24/2026 20:44 | 12 | 75.30 |
| 07/24/2026 20:44 | 46 | 75.31 |
| 07/24/2026 20:44 | 7 | 75.31 |
| 07/24/2026 20:44 | 1 | 75.315 |
| 07/24/2026 20:44 | 100 | 75.32 |
| 07/24/2026 20:44 | 100 | 75.32 |
| 07/24/2026 20:44 | 20 | 75.33 |
| 07/24/2026 20:44 | 4 | 75.33 |
| 07/24/2026 20:44 | 1 | 75.33 |
| 07/24/2026 20:44 | 7 | 75.33 |
| 07/24/2026 20:44 | 100 | 75.33 |
| 07/24/2026 20:44 | 20 | 75.335 |
| 07/24/2026 20:44 | 20 | 75.335 |
| 07/24/2026 20:43 | 1 | 75.34 |
| 07/24/2026 20:43 | 1 | 75.34 |
| 07/24/2026 20:43 | 20 | 75.34 |
| 07/24/2026 20:43 | 100 | 75.35 |
| 07/24/2026 20:43 | 100 | 75.35 |
| 07/24/2026 20:43 | 1 | 75.34 |
| 07/24/2026 20:43 | 4 | 75.34 |
| 07/24/2026 20:43 | 10 | 75.34 |
| 07/24/2026 20:43 | 200 | 75.34 |
| 07/24/2026 20:43 | 6 | 75.34 |
| 07/24/2026 20:43 | 9 | 75.34 |
| 07/24/2026 20:43 | 1 | 75.35 |
| 07/24/2026 20:43 | 200 | 75.35 |
| 07/24/2026 20:43 | 20 | 75.35 |
| 07/24/2026 20:43 | 6 | 75.36 |
| 07/24/2026 20:43 | 6 | 75.36 |
| 07/24/2026 20:43 | 200 | 75.36 |
| 07/24/2026 20:43 | 1 | 75.37 |
| 07/24/2026 20:43 | 1 | 75.37 |
| 07/24/2026 20:43 | 15 | 75.37 |
| 07/24/2026 20:43 | 25 | 75.37 |
| 07/24/2026 20:43 | 7 | 75.37 |
| 07/24/2026 20:43 | 20 | 75.37 |
| 07/24/2026 20:43 | 2 | 75.37 |
| 07/24/2026 20:43 | 1 | 75.38 |
| 07/24/2026 20:42 | 1 | 75.39 |
| 07/24/2026 20:42 | 48 | 75.39 |
| 07/24/2026 20:42 | 2 | 75.39 |
| 07/24/2026 20:42 | 20 | 75.39 |
| 07/24/2026 20:42 | 3 | 75.40 |
| 07/24/2026 20:42 | 20 | 75.40 |
| 07/24/2026 20:42 | 20 | 75.41 |
| 07/24/2026 20:42 | 1 | 75.41 |
| 07/24/2026 20:42 | 7 | 75.41 |
| 07/24/2026 20:42 | 7 | 75.41 |
| 07/24/2026 20:42 | 10 | 75.41 |
| 07/24/2026 20:42 | 20 | 75.43 |
| 07/24/2026 20:41 | 13 | 75.41 |
| 07/24/2026 20:41 | 1 | 75.42 |
| 07/24/2026 20:41 | 2 | 75.42 |
| 07/24/2026 20:41 | 200 | 75.42 |
| 07/24/2026 20:41 | 27 | 75.43 |
| 07/24/2026 20:41 | 123 | 75.43 |
| 07/24/2026 20:41 | 35 | 75.43 |
| 07/24/2026 20:41 | 65 | 75.43 |
| 07/24/2026 20:41 | 39 | 75.43 |
| 07/24/2026 20:41 | 39 | 75.44 |
| 07/24/2026 20:41 | 4 | 75.44 |
| 07/24/2026 20:41 | 5 | 75.46 |
| 07/24/2026 20:41 | 4 | 75.45 |
| 07/24/2026 20:41 | 199 | 75.45 |
| 07/24/2026 20:40 | 32 | 75.45 |
| 07/24/2026 20:40 | 100 | 75.42 |
| 07/24/2026 20:40 | 68 | 75.42 |
| 07/24/2026 20:40 | 32 | 75.42 |
| 07/24/2026 20:40 | 1 | 75.41 |
| 07/24/2026 20:40 | 20 | 75.41 |
| 07/24/2026 20:40 | 200 | 75.41 |
| 07/24/2026 20:40 | 300 | 75.41 |
| 07/24/2026 20:40 | 20 | 75.42 |
| 07/24/2026 20:40 | 5 | 75.42 |
| 07/24/2026 20:40 | 1 | 75.42 |
| 07/24/2026 20:40 | 38 | 75.42 |
| 07/24/2026 20:40 | 1 | 75.42 |
| 07/24/2026 20:40 | 71 | 75.42 |
| 07/24/2026 20:40 | 29 | 75.42 |
| 07/24/2026 20:40 | 20 | 75.43 |
| 07/24/2026 20:40 | 12 | 75.45 |
| 07/24/2026 20:40 | 300 | 75.44 |
| 07/24/2026 20:40 | 7 | 75.44 |
| 07/24/2026 20:40 | 125 | 75.44 |
| 07/24/2026 20:40 | 25 | 75.42 |
| 07/24/2026 20:40 | 100 | 75.43 |
| 07/24/2026 20:39 | 83 | 75.42 |
| 07/24/2026 20:39 | 83 | 75.42 |
| 07/24/2026 20:39 | 20 | 75.43 |
| 07/24/2026 20:39 | 18 | 75.44 |
| 07/24/2026 20:39 | 4 | 75.44 |
| 07/24/2026 20:39 | 244 | 75.43 |
| 07/24/2026 20:39 | 30 | 75.42 |
| 07/24/2026 20:39 | 100 | 75.41 |
| 07/24/2026 20:39 | 20 | 75.41 |
| 07/24/2026 20:39 | 100 | 75.41 |
| 07/24/2026 20:39 | 3 | 75.405 |
| 07/24/2026 20:39 | 300 | 75.41 |
| 07/24/2026 20:39 | 102 | 75.41 |
| 07/24/2026 20:39 | 100 | 75.41 |
| 07/24/2026 20:39 | 19 | 75.41 |
| 07/24/2026 20:39 | 7 | 75.40 |
| 07/24/2026 20:39 | 7 | 75.40 |
| 07/24/2026 20:39 | 20 | 75.40 |
| 07/24/2026 20:39 | 1 | 75.40 |
| 07/24/2026 20:39 | 5 | 75.40 |
| 07/24/2026 20:38 | 20 | 75.38 |
| 07/24/2026 20:38 | 96 | 75.34 |
| 07/24/2026 20:38 | 100 | 75.34 |
| 07/24/2026 20:38 | 10 | 75.34 |
| 07/24/2026 20:38 | 1 | 75.34 |
| 07/24/2026 20:38 | 80 | 75.33 |
| 07/24/2026 20:38 | 20 | 75.33 |
| 07/24/2026 20:38 | 10 | 75.33 |
| 07/24/2026 20:38 | 5 | 75.33 |
| 07/24/2026 20:37 | 1 | 75.31 |
| 07/24/2026 20:37 | 10 | 75.31 |
| 07/24/2026 20:37 | 1 | 75.32 |
| 07/24/2026 20:37 | 2 | 75.325 |
| 07/24/2026 20:37 | 20 | 75.33 |
| 07/24/2026 20:37 | 20 | 75.33 |
| 07/24/2026 20:37 | 20 | 75.32 |
| 07/24/2026 20:37 | 2 | 75.33 |
| 07/24/2026 20:37 | 20 | 75.325 |
| 07/24/2026 20:37 | 70 | 75.32 |
| 07/24/2026 20:37 | 3 | 75.35 |
| 07/24/2026 20:36 | 30 | 75.32 |
| 07/24/2026 20:36 | 70 | 75.32 |
| 07/24/2026 20:36 | 30 | 75.32 |
| 07/24/2026 20:36 | 20 | 75.32 |
| 07/24/2026 20:36 | 50 | 75.33 |
| 07/24/2026 20:36 | 20 | 75.34 |
| 07/24/2026 20:36 | 50 | 75.35 |
| 07/24/2026 20:36 | 300 | 75.35 |
| 07/24/2026 20:36 | 10 | 75.33 |
| 07/24/2026 20:36 | 69 | 75.33 |
| 07/24/2026 20:36 | 31 | 75.33 |
| 07/24/2026 20:36 | 7 | 75.33 |
| 07/24/2026 20:36 | 100 | 75.33 |
| 07/24/2026 20:36 | 20 | 75.33 |
| 07/24/2026 20:36 | 100 | 75.33 |
| 07/24/2026 20:36 | 4 | 75.34 |
| 07/24/2026 20:36 | 100 | 75.34 |
| 07/24/2026 20:36 | 20 | 75.34 |
| 07/24/2026 20:36 | 20 | 75.35 |
| 07/24/2026 20:36 | 1 | 75.35 |
| 07/24/2026 20:36 | 99 | 75.35 |
| 07/24/2026 20:36 | 73 | 75.35 |
| 07/24/2026 20:36 | 27 | 75.35 |
| 07/24/2026 20:36 | 2 | 75.35 |
| 07/24/2026 20:36 | 1 | 75.36 |
| 07/24/2026 20:36 | 7 | 75.37 |
| 07/24/2026 20:36 | 2 | 75.37 |
| 07/24/2026 20:36 | 7 | 75.37 |
| 07/24/2026 20:36 | 100 | 75.38 |
| 07/24/2026 20:36 | 100 | 75.38 |
| 07/24/2026 20:36 | 4 | 75.38 |
| 07/24/2026 20:36 | 5 | 75.38 |
| 07/24/2026 20:36 | 100 | 75.38 |
| 07/24/2026 20:36 | 1 | 75.38 |
| 07/24/2026 20:36 | 61 | 75.38 |
| 07/24/2026 20:36 | 13 | 75.38 |
| 07/24/2026 20:36 | 26 | 75.38 |
| 07/24/2026 20:36 | 1 | 75.39 |
| 07/24/2026 20:36 | 100 | 75.39 |
| 07/24/2026 20:35 | 4 | 75.40 |
| 07/24/2026 20:35 | 95 | 75.40 |
| 07/24/2026 20:35 | 1 | 75.40 |
| 07/24/2026 20:35 | 94 | 75.40 |
| 07/24/2026 20:35 | 100 | 75.39 |
| 07/24/2026 20:35 | 1 | 75.39 |
| 07/24/2026 20:35 | 2 | 75.39 |
| 07/24/2026 20:35 | 100 | 75.39 |
| 07/24/2026 20:35 | 100 | 75.39 |
| 07/24/2026 20:35 | 27 | 75.39 |
| 07/24/2026 20:35 | 3 | 75.39 |
| 07/24/2026 20:35 | 5 | 75.375 |
| 07/24/2026 20:35 | 100 | 75.37 |
| 07/24/2026 20:35 | 46 | 75.37 |
| 07/24/2026 20:35 | 20 | 75.38 |
| 07/24/2026 20:35 | 100 | 75.40 |
| 07/24/2026 20:35 | 8 | 75.375 |
| 07/24/2026 20:35 | 1 | 75.38 |
| 07/24/2026 20:35 | 39 | 75.38 |
| 07/24/2026 20:35 | 200 | 75.38 |
| 07/24/2026 20:35 | 8 | 75.365 |
| 07/24/2026 20:34 | 20 | 75.37 |
| 07/24/2026 20:34 | 20 | 75.37 |
| 07/24/2026 20:34 | 139 | 75.35 |
| 07/24/2026 20:34 | 60 | 75.35 |
| 07/24/2026 20:34 | 20 | 75.35 |
| 07/24/2026 20:34 | 20 | 75.35 |
| 07/24/2026 20:34 | 5 | 75.36 |
| 07/24/2026 20:34 | 30 | 75.36 |
| 07/24/2026 20:34 | 12 | 75.34 |
| 07/24/2026 20:34 | 1 | 75.34 |
| 07/24/2026 20:34 | 11 | 75.34 |
| 07/24/2026 20:34 | 1 | 75.34 |
| 07/24/2026 20:34 | 12 | 75.33 |
| 07/24/2026 20:34 | 247 | 75.33 |
| 07/24/2026 20:34 | 153 | 75.33 |
| 07/24/2026 20:34 | 100 | 75.33 |
| 07/24/2026 20:34 | 18 | 75.31 |
| 07/24/2026 20:33 | 6 | 75.31 |
| 07/24/2026 20:33 | 1 | 75.31 |
| 07/24/2026 20:33 | 100 | 75.31 |
| 07/24/2026 20:33 | 100 | 75.31 |
| 07/24/2026 20:33 | 81 | 75.32 |
| 07/24/2026 20:33 | 33 | 75.32 |
| 07/24/2026 20:33 | 20 | 75.32 |
| 07/24/2026 20:33 | 47 | 75.32 |
| 07/24/2026 20:33 | 2 | 75.32 |
| 07/24/2026 20:33 | 100 | 75.32 |
| 07/24/2026 20:33 | 22 | 75.32 |
| 07/24/2026 20:33 | 20 | 75.32 |
| 07/24/2026 20:33 | 300 | 75.33 |
| 07/24/2026 20:33 | 100 | 75.33 |
| 07/24/2026 20:33 | 100 | 75.33 |
| 07/24/2026 20:33 | 6 | 75.35 |
| 07/24/2026 20:33 | 1 | 75.36 |
| 07/24/2026 20:33 | 1 | 75.36 |
| 07/24/2026 20:33 | 100 | 75.36 |
| 07/24/2026 20:33 | 20 | 75.35 |
| 07/24/2026 20:33 | 39 | 75.35 |
| 07/24/2026 20:33 | 20 | 75.34 |
| 07/24/2026 20:32 | 7 | 75.34 |
| 07/24/2026 20:32 | 99 | 75.34 |
| 07/24/2026 20:32 | 1 | 75.34 |
| 07/24/2026 20:32 | 7 | 75.35 |
| 07/24/2026 20:32 | 1 | 75.35 |
| 07/24/2026 20:32 | 20 | 75.36 |
| 07/24/2026 20:32 | 170 | 75.37 |
| 07/24/2026 20:32 | 2 | 75.37 |
| 07/24/2026 20:32 | 2 | 75.37 |
| 07/24/2026 20:32 | 100 | 75.38 |
| 07/24/2026 20:32 | 271 | 75.37 |
| 07/24/2026 20:32 | 100 | 75.37 |
| 07/24/2026 20:32 | 100 | 75.37 |
| 07/24/2026 20:32 | 42 | 75.35 |
| 07/24/2026 20:32 | 100 | 75.35 |
| 07/24/2026 20:31 | 7 | 75.36 |
| 07/24/2026 20:31 | 71 | 75.36 |
| 07/24/2026 20:31 | 29 | 75.36 |
| 07/24/2026 20:31 | 20 | 75.36 |
| 07/24/2026 20:31 | 100 | 75.37 |
| 07/24/2026 20:31 | 1 | 75.37 |
| 07/24/2026 20:31 | 13 | 75.37 |
| 07/24/2026 20:31 | 20 | 75.37 |
| 07/24/2026 20:31 | 100 | 75.38 |
| 07/24/2026 20:31 | 20 | 75.38 |
| 07/24/2026 20:31 | 100 | 75.38 |
| 07/24/2026 20:31 | 10 | 75.38 |
| 07/24/2026 20:31 | 1 | 75.38 |
| 07/24/2026 20:31 | 7 | 75.38 |
| 07/24/2026 20:31 | 1 | 75.38 |
| 07/24/2026 20:31 | 20 | 75.39 |
| 07/24/2026 20:31 | 100 | 75.38 |
| 07/24/2026 20:30 | 100 | 75.395 |
| 07/24/2026 20:30 | 271 | 75.39 |
| 07/24/2026 20:30 | 100 | 75.41 |
| 07/24/2026 20:30 | 300 | 75.41 |
| 07/24/2026 20:29 | 86 | 75.39 |
| 07/24/2026 20:29 | 14 | 75.39 |
| 07/24/2026 20:29 | 100 | 75.39 |
| 07/24/2026 20:29 | 10 | 75.39 |
| 07/24/2026 20:29 | 4 | 75.39 |
| 07/24/2026 20:29 | 100 | 75.39 |
| 07/24/2026 20:29 | 108 | 75.40 |
| 07/24/2026 20:29 | 1 | 75.40 |
| 07/24/2026 20:29 | 4 | 75.40 |
| 07/24/2026 20:29 | 20 | 75.41 |
| 07/24/2026 20:29 | 20 | 75.41 |
| 07/24/2026 20:29 | 2 | 75.41 |
| 07/24/2026 20:29 | 20 | 75.425 |
| 07/24/2026 20:29 | 20 | 75.43 |
| 07/24/2026 20:29 | 100 | 75.43 |
| 07/24/2026 20:29 | 444 | 75.43 |
| 07/24/2026 20:29 | 26 | 75.43 |
| 07/24/2026 20:29 | 8 | 75.42 |
| 07/24/2026 20:29 | 100 | 75.41 |
| 07/24/2026 20:29 | 100 | 75.41 |
| 07/24/2026 20:28 | 24 | 75.42 |
| 07/24/2026 20:28 | 66 | 75.42 |
| 07/24/2026 20:28 | 34 | 75.42 |
| 07/24/2026 20:28 | 21 | 75.41 |
| 07/24/2026 20:28 | 100 | 75.41 |
| 07/24/2026 20:28 | 7 | 75.40 |
| 07/24/2026 20:28 | 3 | 75.40 |
| 07/24/2026 20:28 | 10 | 75.40 |
| 07/24/2026 20:28 | 10 | 75.40 |
| 07/24/2026 20:28 | 1 | 75.40 |
| 07/24/2026 20:28 | 1 | 75.40 |
| 07/24/2026 20:28 | 20 | 75.41 |
| 07/24/2026 20:28 | 32 | 75.42 |
| 07/24/2026 20:28 | 20 | 75.42 |
| 07/24/2026 20:28 | 10 | 75.425 |
| 07/24/2026 20:28 | 32 | 75.42 |
| 07/24/2026 20:28 | 32 | 75.42 |
| 07/24/2026 20:28 | 17 | 75.41 |
| 07/24/2026 20:28 | 20 | 75.45 |
| 07/24/2026 20:28 | 1 | 75.44 |
| 07/24/2026 20:28 | 1 | 75.44 |
| 07/24/2026 20:28 | 28 | 75.44 |
| 07/24/2026 20:27 | 50 | 75.425 |
| 07/24/2026 20:27 | 100 | 75.43 |
| 07/24/2026 20:27 | 7 | 75.43 |
| 07/24/2026 20:27 | 20 | 75.44 |
| 07/24/2026 20:27 | 100 | 75.425 |
| 07/24/2026 20:27 | 7 | 75.44 |
| 07/24/2026 20:27 | 100 | 75.44 |
| 07/24/2026 20:27 | 1 | 75.43 |
| 07/24/2026 20:27 | 100 | 75.43 |
| 07/24/2026 20:26 | 35 | 75.42 |
| 07/24/2026 20:26 | 35 | 75.42 |
| 07/24/2026 20:26 | 100 | 75.41 |
| 07/24/2026 20:26 | 9 | 75.41 |
| 07/24/2026 20:26 | 100 | 75.41 |
| 07/24/2026 20:26 | 2 | 75.41 |
| 07/24/2026 20:26 | 28 | 75.41 |
| 07/24/2026 20:26 | 170 | 75.41 |
| 07/24/2026 20:26 | 21 | 75.42 |
| 07/24/2026 20:26 | 79 | 75.42 |
| 07/24/2026 20:26 | 100 | 75.42 |
| 07/24/2026 20:26 | 100 | 75.42 |
| 07/24/2026 20:26 | 100 | 75.43 |
| 07/24/2026 20:26 | 100 | 75.43 |
| 07/24/2026 20:26 | 1 | 75.43 |
| 07/24/2026 20:26 | 2 | 75.43 |
| 07/24/2026 20:26 | 1 | 75.43 |
| 07/24/2026 20:26 | 100 | 75.43 |
| 07/24/2026 20:26 | 200 | 75.43 |
| 07/24/2026 20:26 | 30 | 75.44 |
| 07/24/2026 20:26 | 20 | 75.46 |
| 07/24/2026 20:26 | 20 | 75.46 |
| 07/24/2026 20:26 | 100 | 75.455 |
| 07/24/2026 20:25 | 20 | 75.44 |
| 07/24/2026 20:25 | 20 | 75.45 |
| 07/24/2026 20:25 | 3 | 75.46 |
| 07/24/2026 20:25 | 100 | 75.46 |
| 07/24/2026 20:25 | 55 | 75.47 |
| 07/24/2026 20:25 | 100 | 75.48 |
| 07/24/2026 20:25 | 40 | 75.48 |
| 07/24/2026 20:25 | 200 | 75.48 |
| 07/24/2026 20:25 | 1 | 75.48 |
| 07/24/2026 20:25 | 100 | 75.47 |
| 07/24/2026 20:24 | 100 | 75.46 |
| 07/24/2026 20:24 | 1 | 75.48 |
| 07/24/2026 20:24 | 242 | 75.47 |
| 07/24/2026 20:24 | 1 | 75.47 |
| 07/24/2026 20:24 | 100 | 75.47 |
| 07/24/2026 20:23 | 20 | 75.46 |
| 07/24/2026 20:23 | 273 | 75.46 |
| 07/24/2026 20:23 | 27 | 75.46 |
| 07/24/2026 20:23 | 10 | 75.44 |
| 07/24/2026 20:23 | 3 | 75.44 |
| 07/24/2026 20:23 | 99 | 75.44 |
| 07/24/2026 20:23 | 1 | 75.44 |
| 07/24/2026 20:23 | 19 | 75.44 |
| 07/24/2026 20:23 | 79 | 75.45 |
| 07/24/2026 20:23 | 20 | 75.45 |
| 07/24/2026 20:23 | 25 | 75.46 |
| 07/24/2026 20:23 | 21 | 75.45 |
| 07/24/2026 20:22 | 7 | 75.46 |
| 07/24/2026 20:22 | 100 | 75.46 |
| 07/24/2026 20:22 | 1 | 75.47 |
| 07/24/2026 20:22 | 7 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 39 | 75.48 |
| 07/24/2026 20:22 | 7 | 75.48 |
| 07/24/2026 20:22 | 2 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 214 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 214 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 70 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 14 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 100 | 75.47 |
| 07/24/2026 20:22 | 1 | 75.44 |
| 07/24/2026 20:21 | 20 | 75.45 |
| 07/24/2026 20:21 | 8 | 75.45 |
| 07/24/2026 20:21 | 3 | 75.45 |
| 07/24/2026 20:21 | 9 | 75.45 |
| 07/24/2026 20:21 | 200 | 75.46 |
| 07/24/2026 20:21 | 5 | 75.46 |
| 07/24/2026 20:21 | 200 | 75.47 |
| 07/24/2026 20:21 | 20 | 75.47 |
| 07/24/2026 20:21 | 68 | 75.48 |
| 07/24/2026 20:21 | 32 | 75.48 |
| 07/24/2026 20:21 | 10 | 75.49 |
| 07/24/2026 20:21 | 100 | 75.49 |
| 07/24/2026 20:21 | 100 | 75.49 |
| 07/24/2026 20:21 | 10 | 75.50 |
| 07/24/2026 20:21 | 7 | 75.51 |
| 07/24/2026 20:21 | 4 | 75.52 |
| 07/24/2026 20:21 | 4 | 75.53 |
| 07/24/2026 20:21 | 20 | 75.52 |
| 07/24/2026 20:21 | 100 | 75.53 |
| 07/24/2026 20:21 | 5 | 75.54 |
| 07/24/2026 20:21 | 100 | 75.54 |
| 07/24/2026 20:21 | 5 | 75.54 |
| 07/24/2026 20:21 | 100 | 75.54 |
| 07/24/2026 20:21 | 400 | 75.54 |
| 07/24/2026 20:21 | 19 | 75.54 |
| 07/24/2026 20:21 | 1 | 75.54 |
| 07/24/2026 20:21 | 10 | 75.54 |
| 07/24/2026 20:21 | 18 | 75.56 |
| 07/24/2026 20:20 | 15 | 75.58 |
| 07/24/2026 20:20 | 7 | 75.58 |
| 07/24/2026 20:20 | 80 | 75.55 |
| 07/24/2026 20:20 | 1 | 75.55 |
| 07/24/2026 20:20 | 400 | 75.61 |
| 07/24/2026 20:20 | 200 | 75.60 |
| 07/24/2026 20:20 | 30 | 75.60 |
| 07/24/2026 20:20 | 100 | 75.60 |
| 07/24/2026 20:20 | 100 | 75.59 |
| 07/24/2026 20:20 | 125 | 75.59 |
| 07/24/2026 20:20 | 20 | 75.58 |
| 07/24/2026 20:20 | 300 | 75.57 |
| 07/24/2026 20:20 | 300 | 75.565 |
| 07/24/2026 20:20 | 1 | 75.57 |
| 07/24/2026 20:20 | 100 | 75.57 |
| 07/24/2026 20:20 | 1 | 75.59 |
| 07/24/2026 20:20 | 100 | 75.59 |
| 07/24/2026 20:20 | 101 | 75.59 |
| 07/24/2026 20:20 | 1 | 75.59 |
| 07/24/2026 20:19 | 100 | 75.56 |
| 07/24/2026 20:19 | 18 | 75.56 |
| 07/24/2026 20:19 | 6 | 75.56 |
| 07/24/2026 20:19 | 20 | 75.56 |
| 07/24/2026 20:19 | 195 | 75.56 |
| 07/24/2026 20:19 | 5 | 75.56 |
| 07/24/2026 20:19 | 1 | 75.57 |
| 07/24/2026 20:19 | 88 | 75.57 |
| 07/24/2026 20:19 | 300 | 75.57 |
| 07/24/2026 20:19 | 162 | 75.57 |
| 07/24/2026 20:19 | 1 | 75.58 |
| 07/24/2026 20:19 | 12 | 75.58 |
| 07/24/2026 20:19 | 114 | 75.58 |
| 07/24/2026 20:19 | 80 | 75.59 |
| 07/24/2026 20:19 | 5 | 75.58 |
| 07/24/2026 20:19 | 5 | 75.59 |
| 07/24/2026 20:19 | 20 | 75.60 |
| 07/24/2026 20:19 | 7 | 75.59 |
| 07/24/2026 20:19 | 63 | 75.59 |
| 07/24/2026 20:18 | 100 | 75.605 |
| 07/24/2026 20:18 | 100 | 75.61 |
| 07/24/2026 20:18 | 20 | 75.60 |
| 07/24/2026 20:18 | 38 | 75.57 |
| 07/24/2026 20:17 | 100 | 75.60 |
| 07/24/2026 20:17 | 10 | 75.60 |
| 07/24/2026 20:16 | 5 | 75.595 |
| 07/24/2026 20:16 | 7 | 75.58 |
| 07/24/2026 20:16 | 5 | 75.595 |
| 07/24/2026 20:16 | 20 | 75.59 |
| 07/24/2026 20:16 | 20 | 75.60 |
| 07/24/2026 20:16 | 20 | 75.60 |
| 07/24/2026 20:16 | 20 | 75.60 |
| 07/24/2026 20:16 | 20 | 75.60 |
| 07/24/2026 20:16 | 1 | 75.60 |
| 07/24/2026 20:16 | 4 | 75.60 |
| 07/24/2026 20:16 | 100 | 75.62 |
| 07/24/2026 20:15 | 2 | 75.595 |
| 07/24/2026 20:15 | 2 | 75.595 |
| 07/24/2026 20:15 | 6 | 75.61 |
| 07/24/2026 20:15 | 100 | 75.61 |
| 07/24/2026 20:15 | 124 | 75.61 |
| 07/24/2026 20:15 | 1 | 75.61 |
| 07/24/2026 20:15 | 2 | 75.60 |
| 07/24/2026 20:15 | 1 | 75.60 |
| 07/24/2026 20:15 | 10 | 75.60 |
| 07/24/2026 20:15 | 100 | 75.60 |
| 07/24/2026 20:15 | 2 | 75.57 |
| 07/24/2026 20:14 | 5 | 75.565 |
| 07/24/2026 20:14 | 100 | 75.57 |
| 07/24/2026 20:14 | 200 | 75.57 |
| 07/24/2026 20:14 | 7 | 75.57 |
| 07/24/2026 20:14 | 2 | 75.57 |
| 07/24/2026 20:14 | 3 | 75.57 |
| 07/24/2026 20:14 | 1 | 75.57 |
| 07/24/2026 20:14 | 1 | 75.57 |
| 07/24/2026 20:14 | 100 | 75.595 |
| 07/24/2026 20:14 | 100 | 75.595 |
| 07/24/2026 20:14 | 1 | 75.58 |
| 07/24/2026 20:14 | 125 | 75.56 |
| 07/24/2026 20:14 | 5 | 75.56 |
| 07/24/2026 20:14 | 6 | 75.54 |
| 07/24/2026 20:13 | 1 | 75.49 |
| 07/24/2026 20:13 | 100 | 75.50 |
| 07/24/2026 20:13 | 100 | 75.50 |
| 07/24/2026 20:13 | 100 | 75.50 |
| 07/24/2026 20:13 | 5 | 75.51 |
| 07/24/2026 20:13 | 100 | 75.53 |
| 07/24/2026 20:13 | 10 | 75.53 |
| 07/24/2026 20:13 | 1 | 75.53 |
| 07/24/2026 20:13 | 200 | 75.53 |
| 07/24/2026 20:13 | 1 | 75.53 |
| 07/24/2026 20:13 | 200 | 75.53 |
| 07/24/2026 20:13 | 173 | 75.54 |
| 07/24/2026 20:13 | 38 | 75.54 |
| 07/24/2026 20:13 | 100 | 75.54 |
| 07/24/2026 20:13 | 44 | 75.54 |
| 07/24/2026 20:13 | 100 | 75.54 |
| 07/24/2026 20:13 | 100 | 75.55 |
| 07/24/2026 20:12 | 1 | 75.54 |
| 07/24/2026 20:12 | 112 | 75.54 |
| 07/24/2026 20:12 | 88 | 75.54 |
| 07/24/2026 20:12 | 10 | 75.54 |
| 07/24/2026 20:12 | 113 | 75.55 |
| 07/24/2026 20:12 | 13 | 75.55 |
| 07/24/2026 20:12 | 50 | 75.55 |
| 07/24/2026 20:12 | 50 | 75.55 |
| 07/24/2026 20:12 | 20 | 75.56 |
| 07/24/2026 20:12 | 50 | 75.57 |
| 07/24/2026 20:12 | 50 | 75.57 |
| 07/24/2026 20:12 | 200 | 75.55 |
| 07/24/2026 20:12 | 15 | 75.55 |
| 07/24/2026 20:12 | 1 | 75.55 |
| 07/24/2026 20:12 | 1 | 75.55 |
| 07/24/2026 20:12 | 68 | 75.56 |
| 07/24/2026 20:12 | 32 | 75.56 |
| 07/24/2026 20:12 | 100 | 75.56 |
| 07/24/2026 20:12 | 20 | 75.57 |
| 07/24/2026 20:12 | 200 | 75.58 |
| 07/24/2026 20:12 | 4 | 75.58 |
| 07/24/2026 20:12 | 1 | 75.59 |
| 07/24/2026 20:12 | 100 | 75.59 |
| 07/24/2026 20:12 | 2 | 75.59 |
| 07/24/2026 20:12 | 100 | 75.59 |
| 07/24/2026 20:12 | 25 | 75.59 |
| 07/24/2026 20:12 | 1 | 75.59 |
| 07/24/2026 20:12 | 100 | 75.60 |
| 07/24/2026 20:12 | 4 | 75.60 |
| 07/24/2026 20:12 | 100 | 75.60 |
| 07/24/2026 20:12 | 1 | 75.60 |
| 07/24/2026 20:12 | 100 | 75.60 |
| 07/24/2026 20:12 | 10 | 75.60 |
| 07/24/2026 20:12 | 50 | 75.60 |
| 07/24/2026 20:12 | 50 | 75.60 |
| 07/24/2026 20:12 | 1 | 75.61 |
| 07/24/2026 20:12 | 200 | 75.61 |
| 07/24/2026 20:12 | 54 | 75.62 |
| 07/24/2026 20:12 | 100 | 75.62 |
| 07/24/2026 20:12 | 100 | 75.62 |
| 07/24/2026 20:12 | 100 | 75.62 |
| 07/24/2026 20:12 | 1 | 75.63 |
| 07/24/2026 20:12 | 1 | 75.63 |
| 07/24/2026 20:12 | 4 | 75.63 |
| 07/24/2026 20:12 | 54 | 75.63 |
| 07/24/2026 20:12 | 103 | 75.64 |
| 07/24/2026 20:12 | 54 | 75.66 |
| 07/24/2026 20:12 | 1 | 75.63 |
| 07/24/2026 20:12 | 74 | 75.63 |
| 07/24/2026 20:12 | 71 | 75.63 |
| 07/24/2026 20:12 | 10 | 75.63 |
| 07/24/2026 20:12 | 100 | 75.63 |
| 07/24/2026 20:12 | 2 | 75.63 |
| 07/24/2026 20:12 | 100 | 75.64 |
| 07/24/2026 20:12 | 100 | 75.64 |
| 07/24/2026 20:12 | 1 | 75.66 |
| 07/24/2026 20:12 | 6 | 75.68 |
| 07/24/2026 20:12 | 10 | 75.67 |
| 07/24/2026 20:11 | 100 | 75.70 |
| 07/24/2026 20:11 | 25 | 75.70 |
| 07/24/2026 20:11 | 75 | 75.70 |
| 07/24/2026 20:11 | 125 | 75.69 |
| 07/24/2026 20:11 | 20 | 75.66 |
| 07/24/2026 20:11 | 100 | 75.67 |
| 07/24/2026 20:11 | 100 | 75.67 |
| 07/24/2026 20:11 | 10 | 75.65 |
| 07/24/2026 20:11 | 100 | 75.65 |
| 07/24/2026 20:11 | 1 | 75.65 |
| 07/24/2026 20:11 | 100 | 75.68 |
| 07/24/2026 20:11 | 10 | 75.66 |
| 07/24/2026 20:11 | 100 | 75.66 |
| 07/24/2026 20:11 | 100 | 75.66 |
| 07/24/2026 20:11 | 20 | 75.66 |
| 07/24/2026 20:11 | 40 | 75.67 |
| 07/24/2026 20:11 | 1 | 75.67 |
| 07/24/2026 20:11 | 10 | 75.68 |
| 07/24/2026 20:11 | 11 | 75.68 |
| 07/24/2026 20:11 | 30 | 75.68 |
| 07/24/2026 20:11 | 100 | 75.68 |
| 07/24/2026 20:11 | 74 | 75.68 |
| 07/24/2026 20:11 | 4 | 75.68 |
| 07/24/2026 20:11 | 100 | 75.68 |
| 07/24/2026 20:11 | 100 | 75.68 |
| 07/24/2026 20:11 | 20 | 75.70 |
| 07/24/2026 20:11 | 7 | 75.69 |
| 07/24/2026 20:11 | 7 | 75.69 |
| 07/24/2026 20:10 | 20 | 75.71 |
| 07/24/2026 20:10 | 58 | 75.73 |
| 07/24/2026 20:10 | 100 | 75.715 |
| 07/24/2026 20:10 | 100 | 75.73 |
| 07/24/2026 20:10 | 14 | 75.72 |
| 07/24/2026 20:10 | 14 | 75.72 |
| 07/24/2026 20:10 | 7 | 75.72 |
| 07/24/2026 20:10 | 100 | 75.73 |
| 07/24/2026 20:10 | 1 | 75.73 |
| 07/24/2026 20:10 | 100 | 75.72 |
| 07/24/2026 20:09 | 125 | 75.67 |
| 07/24/2026 20:09 | 125 | 75.66 |
| 07/24/2026 20:09 | 100 | 75.64 |
| 07/24/2026 20:09 | 27 | 75.68 |
| 07/24/2026 20:09 | 89 | 75.64 |
| 07/24/2026 20:09 | 20 | 75.64 |
| 07/24/2026 20:09 | 30 | 75.64 |
| 07/24/2026 20:09 | 30 | 75.62 |
| 07/24/2026 20:09 | 1 | 75.62 |
| 07/24/2026 20:09 | 1 | 75.60 |
| 07/24/2026 20:09 | 1 | 75.59 |
| 07/24/2026 20:09 | 14 | 75.59 |
| 07/24/2026 20:09 | 5 | 75.58 |
| 07/24/2026 20:09 | 100 | 75.55 |
| 07/24/2026 20:09 | 1 | 75.55 |
| 07/24/2026 20:09 | 1 | 75.55 |
| 07/24/2026 20:09 | 30 | 75.54 |
| 07/24/2026 20:08 | 10 | 75.52 |
| 07/24/2026 20:08 | 200 | 75.52 |
| 07/24/2026 20:08 | 4 | 75.49 |
| 07/24/2026 20:08 | 3 | 75.49 |
| 07/24/2026 20:08 | 3 | 75.49 |
| 07/24/2026 20:08 | 3 | 75.49 |
| 07/24/2026 20:08 | 3 | 75.50 |
| 07/24/2026 20:08 | 97 | 75.49 |
| 07/24/2026 20:08 | 3 | 75.50 |
| 07/24/2026 20:08 | 100 | 75.50 |
| 07/24/2026 20:08 | 100 | 75.50 |
| 07/24/2026 20:08 | 100 | 75.50 |
| 07/24/2026 20:08 | 1 | 75.50 |
| 07/24/2026 20:08 | 100 | 75.50 |
| 07/24/2026 20:08 | 67 | 75.50 |
| 07/24/2026 20:08 | 33 | 75.50 |
| 07/24/2026 20:08 | 5 | 75.51 |
| 07/24/2026 20:08 | 1 | 75.51 |
| 07/24/2026 20:08 | 300 | 75.51 |
| 07/24/2026 20:08 | 10 | 75.51 |
| 07/24/2026 20:08 | 5 | 75.51 |
| 07/24/2026 20:08 | 10 | 75.51 |
| 07/24/2026 20:08 | 20 | 75.53 |
| 07/24/2026 20:07 | 29 | 75.54 |
| 07/24/2026 20:07 | 6 | 75.54 |
| 07/24/2026 20:07 | 12 | 75.53 |
| 07/24/2026 20:07 | 100 | 75.53 |
| 07/24/2026 20:07 | 20 | 75.51 |
| 07/24/2026 20:06 | 100 | 75.50 |
| 07/24/2026 20:06 | 125 | 75.49 |
| 07/24/2026 20:06 | 300 | 75.49 |
| 07/24/2026 20:06 | 1 | 75.49 |
| 07/24/2026 20:06 | 100 | 75.46 |
| 07/24/2026 20:06 | 1 | 75.43 |
| 07/24/2026 20:06 | 4 | 75.43 |
| 07/24/2026 20:06 | 7 | 75.43 |
| 07/24/2026 20:06 | 83 | 75.44 |
| 07/24/2026 20:06 | 10 | 75.44 |
| 07/24/2026 20:06 | 17 | 75.44 |
| 07/24/2026 20:06 | 7 | 75.44 |
| 07/24/2026 20:06 | 100 | 75.44 |
| 07/24/2026 20:06 | 1 | 75.44 |
| 07/24/2026 20:06 | 20 | 75.45 |
| 07/24/2026 20:05 | 7 | 75.46 |
| 07/24/2026 20:05 | 20 | 75.47 |
| 07/24/2026 20:05 | 7 | 75.48 |
| 07/24/2026 20:05 | 7 | 75.48 |
| 07/24/2026 20:05 | 7 | 75.48 |
| 07/24/2026 20:05 | 200 | 75.49 |
| 07/24/2026 20:04 | 10 | 75.44 |
| 07/24/2026 20:04 | 100 | 75.44 |
| 07/24/2026 20:04 | 10 | 75.45 |
| 07/24/2026 20:04 | 1 | 75.45 |
| 07/24/2026 20:04 | 10 | 75.45 |
| 07/24/2026 20:04 | 1 | 75.45 |
| 07/24/2026 20:04 | 1 | 75.45 |
| 07/24/2026 20:04 | 100 | 75.46 |
| 07/24/2026 20:03 | 60 | 75.46 |
| 07/24/2026 20:03 | 100 | 75.46 |
| 07/24/2026 20:03 | 10 | 75.50 |
| 07/24/2026 20:03 | 100 | 75.50 |
| 07/24/2026 20:03 | 100 | 75.50 |
| 07/24/2026 20:03 | 10 | 75.50 |
| 07/24/2026 20:03 | 100 | 75.50 |
| 07/24/2026 20:03 | 21 | 75.48 |
| 07/24/2026 20:03 | 5 | 75.48 |
| 07/24/2026 20:03 | 20 | 75.475 |
| 07/24/2026 20:03 | 26 | 75.475 |
| 07/24/2026 20:03 | 26 | 75.475 |
| 07/24/2026 20:03 | 20 | 75.475 |
| 07/24/2026 20:03 | 3 | 75.47 |
| 07/24/2026 20:03 | 100 | 75.45 |
| 07/24/2026 20:03 | 100 | 75.45 |
| 07/24/2026 20:02 | 10 | 75.44 |
| 07/24/2026 20:02 | 100 | 75.44 |
| 07/24/2026 20:02 | 5 | 75.44 |
| 07/24/2026 20:02 | 5 | 75.44 |
| 07/24/2026 20:02 | 1 | 75.45 |
| 07/24/2026 20:02 | 1 | 75.45 |
| 07/24/2026 20:02 | 10 | 75.45 |
| 07/24/2026 20:02 | 11 | 75.47 |
| 07/24/2026 20:02 | 20 | 75.47 |
| 07/24/2026 20:02 | 20 | 75.47 |
| 07/24/2026 20:01 | 171 | 75.46 |
| 07/24/2026 20:01 | 29 | 75.46 |
| 07/24/2026 20:01 | 10 | 75.47 |
| 07/24/2026 20:01 | 1 | 75.47 |
| 07/24/2026 20:01 | 113 | 75.48 |
| 07/24/2026 20:01 | 87 | 75.48 |
| 07/24/2026 20:01 | 100 | 75.49 |
| 07/24/2026 20:01 | 100 | 75.49 |
| 07/24/2026 20:01 | 50 | 75.50 |
| 07/24/2026 20:01 | 200 | 75.50 |
| 07/24/2026 20:01 | 20 | 75.51 |
| 07/24/2026 20:01 | 250 | 75.52 |
| 07/24/2026 20:01 | 50 | 75.52 |
| 07/24/2026 20:01 | 100 | 75.53 |
| 07/24/2026 20:01 | 1 | 75.54 |
| 07/24/2026 20:01 | 50 | 75.55 |
| 07/24/2026 20:01 | 125 | 75.51 |
| 07/24/2026 20:01 | 10 | 75.51 |
| 07/24/2026 20:01 | 1 | 75.51 |
| 07/24/2026 20:01 | 100 | 75.51 |
| 07/24/2026 20:01 | 70 | 75.51 |
| 07/24/2026 20:01 | 51 | 75.52 |
| 07/24/2026 20:01 | 20 | 75.52 |
| 07/24/2026 20:01 | 100 | 75.52 |
| 07/24/2026 20:01 | 100 | 75.52 |
| 07/24/2026 20:01 | 10 | 75.53 |
| 07/24/2026 20:01 | 200 | 75.53 |
| 07/24/2026 20:01 | 1 | 75.54 |
| 07/24/2026 20:01 | 60 | 75.54 |
| 07/24/2026 20:01 | 5 | 75.54 |
| 07/24/2026 20:01 | 3 | 75.54 |
| 07/24/2026 20:01 | 5 | 75.54 |
| 07/24/2026 20:01 | 1 | 75.54 |
| 07/24/2026 20:01 | 200 | 75.54 |
| 07/24/2026 20:01 | 100 | 75.54 |
| 07/24/2026 20:00 | 146 | 75.58 |
| 07/24/2026 20:00 | 54 | 75.58 |
| 07/24/2026 20:00 | 7 | 75.57 |
| 07/24/2026 20:00 | 2 | 75.55 |
| 07/24/2026 20:00 | 2 | 75.55 |
| 07/24/2026 20:00 | 100 | 75.54 |
| 07/24/2026 20:00 | 98 | 75.53 |
| 07/24/2026 19:59 | 50 | 75.505 |
| 07/24/2026 19:59 | 50 | 75.505 |
| 07/24/2026 19:59 | 100 | 75.50 |
| 07/24/2026 19:59 | 100 | 75.50 |
| 07/24/2026 19:59 | 22 | 75.50 |
| 07/24/2026 19:59 | 84 | 75.50 |
| 07/24/2026 19:59 | 200 | 75.50 |
| 07/24/2026 19:59 | 4 | 75.51 |
| 07/24/2026 19:59 | 7 | 75.51 |
| 07/24/2026 19:59 | 31 | 75.51 |
| 07/24/2026 19:59 | 7 | 75.51 |
| 07/24/2026 19:59 | 100 | 75.51 |
| 07/24/2026 19:58 | 53 | 75.51 |
| 07/24/2026 19:58 | 53 | 75.52 |
| 07/24/2026 19:58 | 12 | 75.51 |
| 07/24/2026 19:58 | 6 | 75.51 |
| 07/24/2026 19:58 | 100 | 75.51 |
| 07/24/2026 19:57 | 20 | 75.50 |
| 07/24/2026 19:57 | 14 | 75.49 |
| 07/24/2026 19:57 | 7 | 75.48 |
| 07/24/2026 19:57 | 100 | 75.47 |
| 07/24/2026 19:57 | 100 | 75.47 |
| 07/24/2026 19:57 | 500 | 75.47 |
| 07/24/2026 19:57 | 200 | 75.47 |
| 07/24/2026 19:56 | 71 | 75.44 |
| 07/24/2026 19:56 | 29 | 75.42 |
| 07/24/2026 19:56 | 20 | 75.42 |
| 07/24/2026 19:56 | 50 | 75.42 |
| 07/24/2026 19:56 | 2 | 75.42 |
| 07/24/2026 19:56 | 48 | 75.42 |
| 07/24/2026 19:56 | 95 | 75.43 |
| 07/24/2026 19:55 | 100 | 75.43 |
| 07/24/2026 19:55 | 50 | 75.43 |
| 07/24/2026 19:55 | 80 | 75.44 |
| 07/24/2026 19:55 | 100 | 75.44 |
| 07/24/2026 19:55 | 19 | 75.44 |
| 07/24/2026 19:55 | 1 | 75.44 |
| 07/24/2026 19:55 | 20 | 75.45 |
| 07/24/2026 19:55 | 33 | 75.45 |
| 07/24/2026 19:55 | 196 | 75.45 |
| 07/24/2026 19:55 | 4 | 75.45 |
| 07/24/2026 19:55 | 20 | 75.46 |
| 07/24/2026 19:55 | 100 | 75.46 |
| 07/24/2026 19:55 | 5 | 75.46 |
| 07/24/2026 19:55 | 14 | 75.46 |
| 07/24/2026 19:55 | 22 | 75.47 |
| 07/24/2026 19:55 | 100 | 75.47 |
| 07/24/2026 19:55 | 20 | 75.48 |
| 07/24/2026 19:55 | 1 | 75.48 |
| 07/24/2026 19:55 | 1 | 75.48 |
| 07/24/2026 19:55 | 133 | 75.48 |
| 07/24/2026 19:55 | 200 | 75.48 |
| 07/24/2026 19:55 | 31 | 75.52 |
| 07/24/2026 19:55 | 54 | 75.52 |
| 07/24/2026 19:55 | 100 | 75.52 |
| 07/24/2026 19:55 | 73 | 75.52 |
| 07/24/2026 19:55 | 27 | 75.52 |
| 07/24/2026 19:55 | 300 | 75.51 |
| 07/24/2026 19:55 | 100 | 75.51 |
| 07/24/2026 19:55 | 100 | 75.51 |
| 07/24/2026 19:54 | 80 | 75.485 |
| 07/24/2026 19:54 | 20 | 75.485 |
| 07/24/2026 19:54 | 50 | 75.49 |
| 07/24/2026 19:54 | 20 | 75.50 |
| 07/24/2026 19:54 | 98 | 75.51 |
| 07/24/2026 19:54 | 2 | 75.51 |
| 07/24/2026 19:54 | 10 | 75.51 |
| 07/24/2026 19:54 | 100 | 75.51 |
| 07/24/2026 19:54 | 36 | 75.52 |
| 07/24/2026 19:54 | 200 | 75.52 |
| 07/24/2026 19:54 | 22 | 75.53 |
| 07/24/2026 19:54 | 200 | 75.53 |
| 07/24/2026 19:54 | 24 | 75.54 |
| 07/24/2026 19:54 | 50 | 75.54 |
| 07/24/2026 19:54 | 26 | 75.54 |
| 07/24/2026 19:54 | 200 | 75.54 |
| 07/24/2026 19:54 | 10 | 75.54 |
| 07/24/2026 19:54 | 1 | 75.55 |
| 07/24/2026 19:54 | 7 | 75.57 |
| 07/24/2026 19:54 | 100 | 75.57 |
| 07/24/2026 19:53 | 200 | 75.57 |
| 07/24/2026 19:53 | 6 | 75.54 |
| 07/24/2026 19:53 | 7 | 75.54 |
| 07/24/2026 19:53 | 6 | 75.54 |
| 07/24/2026 19:53 | 4 | 75.54 |
| 07/24/2026 19:53 | 10 | 75.54 |
| 07/24/2026 19:53 | 33 | 75.55 |
| 07/24/2026 19:53 | 13 | 75.54 |
| 07/24/2026 19:53 | 4 | 75.54 |
| 07/24/2026 19:52 | 4 | 75.56 |
| 07/24/2026 19:52 | 20 | 75.58 |
| 07/24/2026 19:52 | 20 | 75.59 |
| 07/24/2026 19:52 | 100 | 75.59 |
| 07/24/2026 19:52 | 100 | 75.59 |
| 07/24/2026 19:52 | 100 | 75.58 |
| 07/24/2026 19:52 | 1 | 75.57 |
| 07/24/2026 19:52 | 5 | 75.57 |
| 07/24/2026 19:51 | 20 | 75.55 |
| 07/24/2026 19:51 | 20 | 75.55 |
| 07/24/2026 19:51 | 100 | 75.56 |
| 07/24/2026 19:51 | 100 | 75.55 |
| 07/24/2026 19:51 | 5 | 75.53 |
| 07/24/2026 19:51 | 1 | 75.52 |
| 07/24/2026 19:51 | 7 | 75.52 |
| 07/24/2026 19:51 | 14 | 75.52 |
| 07/24/2026 19:51 | 21 | 75.51 |
| 07/24/2026 19:51 | 100 | 75.51 |
| 07/24/2026 19:51 | 80 | 75.51 |
| 07/24/2026 19:51 | 20 | 75.51 |
| 07/24/2026 19:51 | 1 | 75.50 |
| 07/24/2026 19:51 | 200 | 75.50 |
| 07/24/2026 19:51 | 1 | 75.49 |
| 07/24/2026 19:50 | 1 | 75.48 |
| 07/24/2026 19:50 | 200 | 75.48 |
| 07/24/2026 19:50 | 50 | 75.49 |
| 07/24/2026 19:50 | 10 | 75.50 |
| 07/24/2026 19:50 | 5 | 75.50 |
| 07/24/2026 19:50 | 44 | 75.51 |
| 07/24/2026 19:50 | 100 | 75.51 |
| 07/24/2026 19:50 | 5 | 75.51 |
| 07/24/2026 19:50 | 11 | 75.52 |
| 07/24/2026 19:50 | 11 | 75.52 |
| 07/24/2026 19:50 | 1 | 75.52 |
| 07/24/2026 19:50 | 7 | 75.52 |
| 07/24/2026 19:50 | 10 | 75.52 |
| 07/24/2026 19:50 | 200 | 75.52 |
| 07/24/2026 19:50 | 2 | 75.53 |
| 07/24/2026 19:50 | 20 | 75.54 |
| 07/24/2026 19:50 | 20 | 75.545 |
| 07/24/2026 19:50 | 2 | 75.545 |
| 07/24/2026 19:49 | 2 | 75.545 |
| 07/24/2026 19:49 | 2 | 75.545 |
| 07/24/2026 19:49 | 1 | 75.54 |
| 07/24/2026 19:49 | 15 | 75.55 |
| 07/24/2026 19:49 | 85 | 75.55 |
| 07/24/2026 19:49 | 200 | 75.55 |
| 07/24/2026 19:49 | 1 | 75.56 |
| 07/24/2026 19:49 | 2 | 75.56 |
| 07/24/2026 19:49 | 1 | 75.56 |
| 07/24/2026 19:49 | 1 | 75.56 |
| 07/24/2026 19:49 | 100 | 75.56 |
| 07/24/2026 19:49 | 20 | 75.57 |
| 07/24/2026 19:49 | 100 | 75.58 |
| 07/24/2026 19:49 | 1 | 75.58 |
| 07/24/2026 19:49 | 7 | 75.59 |
| 07/24/2026 19:49 | 90 | 75.60 |
| 07/24/2026 19:49 | 10 | 75.60 |
| 07/24/2026 19:49 | 1 | 75.60 |
| 07/24/2026 19:49 | 91 | 75.60 |
| 07/24/2026 19:49 | 8 | 75.60 |
| 07/24/2026 19:49 | 1 | 75.60 |
| 07/24/2026 19:49 | 1 | 75.60 |
| 07/24/2026 19:49 | 11 | 75.61 |
| 07/24/2026 19:49 | 11 | 75.62 |
| 07/24/2026 19:49 | 100 | 75.62 |
| 07/24/2026 19:49 | 100 | 75.62 |
| 07/24/2026 19:49 | 100 | 75.62 |
| 07/24/2026 19:49 | 100 | 75.64 |
| 07/24/2026 19:49 | 20 | 75.67 |
| 07/24/2026 19:49 | 1 | 75.675 |
| 07/24/2026 19:49 | 1 | 75.66 |
| 07/24/2026 19:48 | 1 | 75.64 |
| 07/24/2026 19:48 | 1 | 75.64 |
| 07/24/2026 19:48 | 20 | 75.64 |
| 07/24/2026 19:48 | 31 | 75.64 |
| 07/24/2026 19:48 | 2 | 75.64 |
| 07/24/2026 19:48 | 67 | 75.64 |
| 07/24/2026 19:48 | 33 | 75.64 |
| 07/24/2026 19:48 | 8 | 75.64 |
| 07/24/2026 19:48 | 59 | 75.64 |
| 07/24/2026 19:48 | 20 | 75.65 |
| 07/24/2026 19:48 | 2 | 75.67 |
| 07/24/2026 19:48 | 100 | 75.67 |
| 07/24/2026 19:48 | 21 | 75.67 |
| 07/24/2026 19:48 | 7 | 75.67 |
| 07/24/2026 19:48 | 60 | 75.68 |
| 07/24/2026 19:48 | 30 | 75.68 |
| 07/24/2026 19:47 | 60 | 75.69 |
| 07/24/2026 19:47 | 100 | 75.69 |
| 07/24/2026 19:47 | 100 | 75.68 |
| 07/24/2026 19:47 | 1 | 75.68 |
| 07/24/2026 19:46 | 20 | 75.68 |
| 07/24/2026 19:46 | 11 | 75.65 |
| 07/24/2026 19:46 | 17 | 75.65 |
| 07/24/2026 19:46 | 11 | 75.65 |
| 07/24/2026 19:46 | 72 | 75.65 |
| 07/24/2026 19:46 | 100 | 75.65 |
| 07/24/2026 19:46 | 100 | 75.65 |
| 07/24/2026 19:46 | 100 | 75.65 |
| 07/24/2026 19:46 | 100 | 75.65 |
| 07/24/2026 19:46 | 22 | 75.67 |
| 07/24/2026 19:46 | 8 | 75.67 |
| 07/24/2026 19:46 | 100 | 75.67 |
| 07/24/2026 19:46 | 22 | 75.67 |
| 07/24/2026 19:46 | 20 | 75.68 |
| 07/24/2026 19:46 | 100 | 75.685 |
| 07/24/2026 19:46 | 20 | 75.685 |
| 07/24/2026 19:45 | 2 | 75.68 |
| 07/24/2026 19:45 | 5 | 75.68 |
| 07/24/2026 19:45 | 20 | 75.69 |
| 07/24/2026 19:45 | 20 | 75.695 |
| 07/24/2026 19:45 | 1 | 75.70 |
| 07/24/2026 19:45 | 5 | 75.70 |
| 07/24/2026 19:45 | 300 | 75.69 |
| 07/24/2026 19:45 | 45 | 75.69 |
| 07/24/2026 19:45 | 55 | 75.69 |
| 07/24/2026 19:44 | 100 | 75.66 |
| 07/24/2026 19:44 | 7 | 75.65 |
| 07/24/2026 19:44 | 4 | 75.65 |
| 07/24/2026 19:44 | 11 | 75.67 |
| 07/24/2026 19:44 | 296 | 75.67 |
| 07/24/2026 19:44 | 4 | 75.67 |
| 07/24/2026 19:44 | 13 | 75.67 |
| 07/24/2026 19:44 | 15 | 75.67 |
| 07/24/2026 19:44 | 10 | 75.65 |
| 07/24/2026 19:44 | 100 | 75.65 |
| 07/24/2026 19:44 | 99 | 75.64 |
| 07/24/2026 19:44 | 1 | 75.64 |
| 07/24/2026 19:44 | 30 | 75.63 |
| 07/24/2026 19:44 | 40 | 75.63 |
| 07/24/2026 19:43 | 40 | 75.61 |
| 07/24/2026 19:43 | 18 | 75.61 |
| 07/24/2026 19:43 | 2 | 75.61 |
| 07/24/2026 19:43 | 100 | 75.59 |
| 07/24/2026 19:43 | 37 | 75.59 |
| 07/24/2026 19:43 | 8 | 75.59 |
| 07/24/2026 19:43 | 55 | 75.59 |
| 07/24/2026 19:43 | 200 | 75.59 |
| 07/24/2026 19:43 | 45 | 75.60 |
| 07/24/2026 19:43 | 5 | 75.60 |
| 07/24/2026 19:43 | 50 | 75.60 |
| 07/24/2026 19:43 | 1 | 75.61 |
| 07/24/2026 19:43 | 200 | 75.61 |
| 07/24/2026 19:43 | 18 | 75.62 |
| 07/24/2026 19:43 | 2 | 75.62 |
| 07/24/2026 19:43 | 20 | 75.635 |
| 07/24/2026 19:43 | 58 | 75.635 |
| 07/24/2026 19:43 | 42 | 75.64 |
| 07/24/2026 19:43 | 42 | 75.64 |
| 07/24/2026 19:42 | 5 | 75.64 |
| 07/24/2026 19:42 | 100 | 75.65 |
| 07/24/2026 19:42 | 300 | 75.63 |
| 07/24/2026 19:42 | 300 | 75.63 |
| 07/24/2026 19:42 | 2 | 75.63 |
| 07/24/2026 19:42 | 98 | 75.63 |
| 07/24/2026 19:42 | 2 | 75.63 |
| 07/24/2026 19:42 | 2 | 75.635 |
| 07/24/2026 19:42 | 2 | 75.64 |
| 07/24/2026 19:42 | 7 | 75.64 |
| 07/24/2026 19:42 | 7 | 75.64 |
| 07/24/2026 19:42 | 1 | 75.64 |
| 07/24/2026 19:42 | 3 | 75.64 |
| 07/24/2026 19:42 | 22 | 75.67 |
| 07/24/2026 19:42 | 20 | 75.66 |
| 07/24/2026 19:41 | 3 | 75.66 |
| 07/24/2026 19:41 | 3 | 75.66 |
| 07/24/2026 19:41 | 2 | 75.68 |
| 07/24/2026 19:41 | 200 | 75.65 |
| 07/24/2026 19:41 | 300 | 75.65 |
| 07/24/2026 19:41 | 7 | 75.64 |
| 07/24/2026 19:41 | 90 | 75.64 |
| 07/24/2026 19:40 | 2 | 75.65 |
| 07/24/2026 19:40 | 1 | 75.65 |
| 07/24/2026 19:40 | 6 | 75.65 |
| 07/24/2026 19:40 | 1 | 75.66 |
| 07/24/2026 19:40 | 22 | 75.66 |
| 07/24/2026 19:40 | 22 | 75.66 |
| 07/24/2026 19:40 | 56 | 75.66 |
| 07/24/2026 19:40 | 10 | 75.66 |
| 07/24/2026 19:40 | 100 | 75.67 |
| 07/24/2026 19:40 | 6 | 75.67 |
| 07/24/2026 19:40 | 14 | 75.67 |
| 07/24/2026 19:40 | 20 | 75.68 |
| 07/24/2026 19:40 | 200 | 75.68 |
| 07/24/2026 19:40 | 6 | 75.68 |
| 07/24/2026 19:40 | 60 | 75.69 |
| 07/24/2026 19:40 | 100 | 75.69 |
| 07/24/2026 19:40 | 1 | 75.69 |
| 07/24/2026 19:40 | 20 | 75.71 |
| 07/24/2026 19:40 | 200 | 75.72 |
| 07/24/2026 19:40 | 1 | 75.72 |
| 07/24/2026 19:40 | 100 | 75.74 |
| 07/24/2026 19:40 | 100 | 75.74 |
| 07/24/2026 19:40 | 18 | 75.76 |
| 07/24/2026 19:40 | 300 | 75.75 |
| 07/24/2026 19:40 | 1 | 75.75 |
| 07/24/2026 19:40 | 100 | 75.76 |
| 07/24/2026 19:39 | 100 | 75.76 |
| 07/24/2026 19:39 | 6 | 75.76 |
| 07/24/2026 19:39 | 100 | 75.74 |
| 07/24/2026 19:39 | 1 | 75.75 |
| 07/24/2026 19:39 | 5 | 75.75 |
| 07/24/2026 19:39 | 8 | 75.75 |
| 07/24/2026 19:39 | 100 | 75.74 |
| 07/24/2026 19:39 | 100 | 75.74 |
| 07/24/2026 19:39 | 30 | 75.72 |
| 07/24/2026 19:39 | 4 | 75.73 |
| 07/24/2026 19:39 | 96 | 75.73 |
| 07/24/2026 19:39 | 29 | 75.73 |
| 07/24/2026 19:38 | 1 | 75.71 |
| 07/24/2026 19:38 | 100 | 75.71 |
| 07/24/2026 19:38 | 100 | 75.72 |
| 07/24/2026 19:38 | 100 | 75.72 |
| 07/24/2026 19:38 | 1 | 75.72 |
| 07/24/2026 19:38 | 100 | 75.72 |
| 07/24/2026 19:38 | 200 | 75.72 |
| 07/24/2026 19:38 | 10 | 75.72 |
| 07/24/2026 19:38 | 1 | 75.73 |
| 07/24/2026 19:38 | 66 | 75.73 |
| 07/24/2026 19:38 | 34 | 75.73 |
| 07/24/2026 19:38 | 67 | 75.74 |
| 07/24/2026 19:38 | 33 | 75.74 |
| 07/24/2026 19:38 | 20 | 75.74 |
| 07/24/2026 19:38 | 200 | 75.75 |
| 07/24/2026 19:38 | 1 | 75.75 |
| 07/24/2026 19:38 | 20 | 75.75 |
| 07/24/2026 19:38 | 200 | 75.76 |
| 07/24/2026 19:38 | 100 | 75.78 |
| 07/24/2026 19:38 | 100 | 75.78 |
| 07/24/2026 19:38 | 100 | 75.78 |
| 07/24/2026 19:38 | 99 | 75.80 |
| 07/24/2026 19:38 | 20 | 75.79 |
| 07/24/2026 19:38 | 1 | 75.80 |
| 07/24/2026 19:38 | 100 | 75.80 |
| 07/24/2026 19:38 | 70 | 75.79 |
| 07/24/2026 19:38 | 50 | 75.79 |
| 07/24/2026 19:38 | 20 | 75.79 |
| 07/24/2026 19:38 | 100 | 75.80 |
| 07/24/2026 19:38 | 50 | 75.80 |
| 07/24/2026 19:38 | 100 | 75.80 |
| 07/24/2026 19:38 | 100 | 75.79 |
| 07/24/2026 19:38 | 10 | 75.79 |
| 07/24/2026 19:38 | 90 | 75.79 |
| 07/24/2026 19:38 | 100 | 75.79 |
| 07/24/2026 19:38 | 1 | 75.79 |
| 07/24/2026 19:38 | 100 | 75.79 |
| 07/24/2026 19:38 | 100 | 75.79 |
| 07/24/2026 19:38 | 14 | 75.79 |
| 07/24/2026 19:38 | 9 | 75.79 |
| 07/24/2026 19:38 | 15 | 75.77 |
| 07/24/2026 19:38 | 100 | 75.76 |
| 07/24/2026 19:37 | 80 | 75.76 |
| 07/24/2026 19:37 | 20 | 75.76 |
| 07/24/2026 19:37 | 7 | 75.76 |
| 07/24/2026 19:37 | 106 | 75.76 |
| 07/24/2026 19:37 | 2 | 75.71 |
| 07/24/2026 19:37 | 20 | 75.73 |
| 07/24/2026 19:37 | 64 | 75.71 |
| 07/24/2026 19:37 | 28 | 75.70 |
| 07/24/2026 19:37 | 20 | 75.69 |
| 07/24/2026 19:37 | 12 | 75.68 |
| 07/24/2026 19:36 | 533 | 75.66 |
| 07/24/2026 19:36 | 48 | 75.68 |
| 07/24/2026 19:36 | 5 | 75.68 |
| 07/24/2026 19:36 | 20 | 75.66 |
| 07/24/2026 19:36 | 167 | 75.66 |
| 07/24/2026 19:36 | 100 | 75.65 |
| 07/24/2026 19:36 | 100 | 75.65 |
| 07/24/2026 19:36 | 300 | 75.64 |
| 07/24/2026 19:36 | 30 | 75.60 |
| 07/24/2026 19:36 | 26 | 75.60 |
| 07/24/2026 19:36 | 300 | 75.61 |
| 07/24/2026 19:36 | 74 | 75.60 |
| 07/24/2026 19:36 | 97 | 75.60 |
| 07/24/2026 19:36 | 100 | 75.60 |
| 07/24/2026 19:36 | 74 | 75.61 |
| 07/24/2026 19:36 | 26 | 75.61 |
| 07/24/2026 19:36 | 100 | 75.61 |
| 07/24/2026 19:36 | 50 | 75.61 |
| 07/24/2026 19:36 | 50 | 75.61 |
| 07/24/2026 19:36 | 1 | 75.62 |
| 07/24/2026 19:36 | 1 | 75.62 |
| 07/24/2026 19:36 | 1 | 75.62 |
| 07/24/2026 19:36 | 7 | 75.62 |
| 07/24/2026 19:36 | 1 | 75.62 |
| 07/24/2026 19:36 | 50 | 75.63 |
| 07/24/2026 19:36 | 50 | 75.63 |
| 07/24/2026 19:36 | 7 | 75.64 |
| 07/24/2026 19:36 | 93 | 75.64 |
| 07/24/2026 19:36 | 7 | 75.64 |
| 07/24/2026 19:36 | 100 | 75.64 |
| 07/24/2026 19:36 | 100 | 75.64 |
| 07/24/2026 19:36 | 100 | 75.64 |
| 07/24/2026 19:36 | 100 | 75.64 |
| 07/24/2026 19:36 | 4 | 75.65 |
| 07/24/2026 19:36 | 100 | 75.66 |
| 07/24/2026 19:36 | 20 | 75.66 |
| 07/24/2026 19:36 | 1 | 75.66 |
| 07/24/2026 19:36 | 1 | 75.66 |
| 07/24/2026 19:36 | 100 | 75.66 |
| 07/24/2026 19:36 | 24 | 75.66 |
| 07/24/2026 19:36 | 76 | 75.66 |
| 07/24/2026 19:36 | 100 | 75.68 |
| 07/24/2026 19:35 | 4 | 75.69 |
| 07/24/2026 19:35 | 93 | 75.67 |
| 07/24/2026 19:35 | 7 | 75.67 |
| 07/24/2026 19:35 | 93 | 75.67 |
| 07/24/2026 19:35 | 7 | 75.67 |
| 07/24/2026 19:35 | 100 | 75.67 |
| 07/24/2026 19:35 | 7 | 75.65 |
| 07/24/2026 19:35 | 20 | 75.65 |
| 07/24/2026 19:35 | 153 | 75.65 |
| 07/24/2026 19:35 | 27 | 75.65 |
| 07/24/2026 19:35 | 1 | 75.66 |
| 07/24/2026 19:35 | 100 | 75.66 |
| 07/24/2026 19:34 | 18 | 75.69 |
| 07/24/2026 19:34 | 100 | 75.69 |
| 07/24/2026 19:34 | 82 | 75.69 |
| 07/24/2026 19:34 | 100 | 75.69 |
| 07/24/2026 19:34 | 100 | 75.69 |
| 07/24/2026 19:34 | 6 | 75.69 |
| 07/24/2026 19:34 | 100 | 75.68 |
| 07/24/2026 19:34 | 200 | 75.665 |
| 07/24/2026 19:34 | 20 | 75.65 |
| 07/24/2026 19:34 | 7 | 75.66 |
| 07/24/2026 19:34 | 100 | 75.66 |
| 07/24/2026 19:34 | 93 | 75.67 |
| 07/24/2026 19:34 | 7 | 75.67 |
| 07/24/2026 19:34 | 7 | 75.68 |
| 07/24/2026 19:34 | 100 | 75.68 |
| 07/24/2026 19:34 | 100 | 75.68 |
| 07/24/2026 19:34 | 47 | 75.68 |
| 07/24/2026 19:34 | 17 | 75.68 |
| 07/24/2026 19:34 | 7 | 75.69 |
| 07/24/2026 19:34 | 7 | 75.70 |
| 07/24/2026 19:34 | 100 | 75.69 |
| 07/24/2026 19:33 | 15 | 75.68 |
| 07/24/2026 19:33 | 42 | 75.68 |
| 07/24/2026 19:33 | 58 | 75.68 |
| 07/24/2026 19:33 | 100 | 75.68 |
| 07/24/2026 19:33 | 12 | 75.68 |
| 07/24/2026 19:33 | 15 | 75.67 |
| 07/24/2026 19:33 | 85 | 75.67 |
| 07/24/2026 19:33 | 15 | 75.67 |
| 07/24/2026 19:33 | 100 | 75.67 |
| 07/24/2026 19:33 | 100 | 75.67 |
| 07/24/2026 19:33 | 400 | 75.67 |
| 07/24/2026 19:33 | 20 | 75.66 |
| 07/24/2026 19:33 | 14 | 75.67 |
| 07/24/2026 19:33 | 100 | 75.66 |
| 07/24/2026 19:33 | 200 | 75.66 |
| 07/24/2026 19:33 | 13 | 75.66 |
| 07/24/2026 19:33 | 32 | 75.66 |
| 07/24/2026 19:33 | 9 | 75.66 |
| 07/24/2026 19:33 | 146 | 75.66 |
| 07/24/2026 19:33 | 100 | 75.66 |
| 07/24/2026 19:33 | 300 | 75.66 |
| 07/24/2026 19:33 | 200 | 75.66 |
| 07/24/2026 19:33 | 1 | 75.63 |
| 07/24/2026 19:33 | 100 | 75.63 |
| 07/24/2026 19:32 | 20 | 75.64 |
| 07/24/2026 19:32 | 100 | 75.65 |
| 07/24/2026 19:32 | 99 | 75.63 |
| 07/24/2026 19:32 | 1 | 75.63 |
| 07/24/2026 19:32 | 15 | 75.64 |
| 07/24/2026 19:32 | 2 | 75.64 |
| 07/24/2026 19:32 | 2 | 75.64 |
| 07/24/2026 19:32 | 2 | 75.64 |
| 07/24/2026 19:32 | 79 | 75.64 |
| 07/24/2026 19:32 | 2 | 75.64 |
| 07/24/2026 19:32 | 35 | 75.66 |
| 07/24/2026 19:32 | 200 | 75.66 |
| 07/24/2026 19:32 | 100 | 75.67 |
| 07/24/2026 19:32 | 300 | 75.69 |
| 07/24/2026 19:32 | 100 | 75.67 |
| 07/24/2026 19:32 | 101 | 75.68 |
| 07/24/2026 19:32 | 100 | 75.68 |
| 07/24/2026 19:32 | 1 | 75.68 |
| 07/24/2026 19:32 | 43 | 75.69 |
| 07/24/2026 19:32 | 7 | 75.69 |
| 07/24/2026 19:31 | 100 | 75.71 |
| 07/24/2026 19:31 | 100 | 75.71 |
| 07/24/2026 19:31 | 50 | 75.69 |
| 07/24/2026 19:31 | 20 | 75.69 |
| 07/24/2026 19:31 | 20 | 75.69 |
| 07/24/2026 19:31 | 100 | 75.70 |
| 07/24/2026 19:31 | 100 | 75.70 |
| 07/24/2026 19:31 | 50 | 75.69 |
| 07/24/2026 19:31 | 80 | 75.665 |
| 07/24/2026 19:31 | 20 | 75.67 |
| 07/24/2026 19:31 | 100 | 75.68 |
| 07/24/2026 19:31 | 5 | 75.68 |
| 07/24/2026 19:30 | 100 | 75.67 |
| 07/24/2026 19:30 | 1 | 75.65 |
| 07/24/2026 19:30 | 100 | 75.65 |
| 07/24/2026 19:30 | 7 | 75.65 |
| 07/24/2026 19:30 | 2 | 75.65 |
| 07/24/2026 19:30 | 8 | 75.65 |
| 07/24/2026 19:30 | 82 | 75.65 |
| 07/24/2026 19:30 | 2 | 75.65 |
| 07/24/2026 19:30 | 10 | 75.65 |
| 07/24/2026 19:30 | 100 | 75.66 |
| 07/24/2026 19:30 | 3 | 75.66 |
| 07/24/2026 19:30 | 20 | 75.67 |
| 07/24/2026 19:30 | 5 | 75.68 |
| 07/24/2026 19:30 | 67 | 75.67 |
| 07/24/2026 19:30 | 100 | 75.67 |
| 07/24/2026 19:29 | 33 | 75.67 |
| 07/24/2026 19:29 | 100 | 75.69 |
| 07/24/2026 19:29 | 77 | 75.70 |
| 07/24/2026 19:29 | 35 | 75.70 |
| 07/24/2026 19:29 | 171 | 75.70 |
| 07/24/2026 19:29 | 29 | 75.70 |
| 07/24/2026 19:29 | 1 | 75.70 |
| 07/24/2026 19:29 | 5 | 75.70 |
| 07/24/2026 19:29 | 1 | 75.74 |
| 07/24/2026 19:29 | 4 | 75.71 |
| 07/24/2026 19:29 | 3 | 75.74 |
| 07/24/2026 19:29 | 20 | 75.72 |
| 07/24/2026 19:29 | 5 | 75.71 |
| 07/24/2026 19:29 | 100 | 75.71 |
| 07/24/2026 19:28 | 1 | 75.675 |
| 07/24/2026 19:28 | 4 | 75.67 |
| 07/24/2026 19:28 | 1 | 75.64 |
| 07/24/2026 19:28 | 100 | 75.64 |
| 07/24/2026 19:28 | 100 | 75.65 |
| 07/24/2026 19:27 | 1 | 75.70 |
| 07/24/2026 19:26 | 100 | 75.67 |
| 07/24/2026 19:26 | 1 | 75.66 |
| 07/24/2026 19:26 | 20 | 75.67 |
| 07/24/2026 19:26 | 7 | 75.66 |
| 07/24/2026 19:26 | 7 | 75.66 |
| 07/24/2026 19:26 | 1 | 75.66 |
| 07/24/2026 19:26 | 12 | 75.66 |
| 07/24/2026 19:25 | 21 | 75.69 |
| 07/24/2026 19:25 | 13 | 75.69 |
| 07/24/2026 19:24 | 53 | 75.685 |
| 07/24/2026 19:24 | 100 | 75.69 |
| 07/24/2026 19:24 | 80 | 75.69 |
| 07/24/2026 19:24 | 20 | 75.69 |
| 07/24/2026 19:24 | 20 | 75.69 |
| 07/24/2026 19:23 | 20 | 75.67 |
| 07/24/2026 19:23 | 100 | 75.69 |
| 07/24/2026 19:23 | 2 | 75.70 |
| 07/24/2026 19:23 | 7 | 75.71 |
| 07/24/2026 19:23 | 5 | 75.71 |
| 07/24/2026 19:23 | 20 | 75.73 |
| 07/24/2026 19:23 | 20 | 75.74 |
| 07/24/2026 19:23 | 100 | 75.75 |
| 07/24/2026 19:23 | 20 | 75.74 |
| 07/24/2026 19:23 | 2 | 75.74 |
| 07/24/2026 19:23 | 4 | 75.74 |
| 07/24/2026 19:23 | 2 | 75.74 |
| 07/24/2026 19:23 | 98 | 75.74 |
| 07/24/2026 19:23 | 1 | 75.74 |
| 07/24/2026 19:23 | 86 | 75.74 |
| 07/24/2026 19:23 | 50 | 75.74 |
| 07/24/2026 19:23 | 50 | 75.75 |
| 07/24/2026 19:23 | 50 | 75.75 |
| 07/24/2026 19:23 | 20 | 75.78 |
| 07/24/2026 19:23 | 20 | 75.78 |
| 07/24/2026 19:23 | 20 | 75.78 |
| 07/24/2026 19:23 | 20 | 75.78 |
| 07/24/2026 19:23 | 40 | 75.77 |
| 07/24/2026 19:23 | 5 | 75.77 |
| 07/24/2026 19:23 | 100 | 75.75 |
| 07/24/2026 19:23 | 5 | 75.75 |
| 07/24/2026 19:23 | 5 | 75.75 |
| 07/24/2026 19:23 | 200 | 75.75 |
| 07/24/2026 19:22 | 100 | 75.73 |
| 07/24/2026 19:22 | 80 | 75.74 |
| 07/24/2026 19:22 | 58 | 75.74 |
| 07/24/2026 19:22 | 42 | 75.74 |
| 07/24/2026 19:22 | 5 | 75.74 |
| 07/24/2026 19:22 | 93 | 75.74 |
| 07/24/2026 19:22 | 7 | 75.74 |
| 07/24/2026 19:22 | 20 | 75.70 |
| 07/24/2026 19:22 | 20 | 75.70 |
| 07/24/2026 19:20 | 50 | 75.705 |
| 07/24/2026 19:20 | 100 | 75.69 |
| 07/24/2026 19:20 | 20 | 75.67 |
| 07/24/2026 19:20 | 48 | 75.67 |
| 07/24/2026 19:20 | 200 | 75.67 |
| 07/24/2026 19:20 | 20 | 75.68 |
| 07/24/2026 19:20 | 155 | 75.68 |
| 07/24/2026 19:20 | 45 | 75.68 |
| 07/24/2026 19:20 | 200 | 75.69 |
| 07/24/2026 19:20 | 7 | 75.69 |
| 07/24/2026 19:20 | 80 | 75.70 |
| 07/24/2026 19:20 | 20 | 75.70 |
| 07/24/2026 19:20 | 3 | 75.73 |
| 07/24/2026 19:19 | 6 | 75.74 |
| 07/24/2026 19:19 | 100 | 75.73 |
| 07/24/2026 19:19 | 13 | 75.73 |
| 07/24/2026 19:19 | 2 | 75.73 |
| 07/24/2026 19:19 | 100 | 75.70 |
| 07/24/2026 19:19 | 6 | 75.69 |
| 07/24/2026 19:19 | 2 | 75.69 |
| 07/24/2026 19:19 | 3 | 75.69 |
| 07/24/2026 19:19 | 7 | 75.64 |
| 07/24/2026 19:19 | 200 | 75.64 |
| 07/24/2026 19:19 | 10 | 75.64 |
| 07/24/2026 19:19 | 20 | 75.66 |
| 07/24/2026 19:19 | 7 | 75.65 |
| 07/24/2026 19:19 | 1 | 75.65 |
| 07/24/2026 19:19 | 185 | 75.65 |
| 07/24/2026 19:19 | 15 | 75.65 |
| 07/24/2026 19:19 | 20 | 75.66 |
| 07/24/2026 19:19 | 20 | 75.67 |
| 07/24/2026 19:18 | 12 | 75.68 |
| 07/24/2026 19:18 | 8 | 75.68 |
| 07/24/2026 19:18 | 5 | 75.67 |
| 07/24/2026 19:18 | 100 | 75.67 |
| 07/24/2026 19:18 | 100 | 75.66 |
| 07/24/2026 19:18 | 14 | 75.66 |
| 07/24/2026 19:18 | 250 | 75.66 |
| 07/24/2026 19:18 | 100 | 75.64 |
| 07/24/2026 19:18 | 200 | 75.61 |
| 07/24/2026 19:18 | 12 | 75.61 |
| 07/24/2026 19:18 | 99 | 75.60 |
| 07/24/2026 19:18 | 1 | 75.60 |
| 07/24/2026 19:18 | 61 | 75.59 |
| 07/24/2026 19:18 | 39 | 75.59 |
| 07/24/2026 19:18 | 100 | 75.58 |
| 07/24/2026 19:17 | 7 | 75.57 |
| 07/24/2026 19:17 | 10 | 75.57 |
| 07/24/2026 19:17 | 1 | 75.58 |
| 07/24/2026 19:17 | 200 | 75.58 |
| 07/24/2026 19:17 | 7 | 75.59 |
| 07/24/2026 19:17 | 1 | 75.59 |
| 07/24/2026 19:17 | 100 | 75.59 |
| 07/24/2026 19:17 | 10 | 75.59 |
| 07/24/2026 19:17 | 50 | 75.59 |
| 07/24/2026 19:17 | 7 | 75.60 |
| 07/24/2026 19:17 | 100 | 75.60 |
| 07/24/2026 19:17 | 14 | 75.60 |
| 07/24/2026 19:17 | 86 | 75.60 |
| 07/24/2026 19:17 | 1 | 75.60 |
| 07/24/2026 19:17 | 1 | 75.60 |
| 07/24/2026 19:17 | 1 | 75.60 |
| 07/24/2026 19:17 | 2 | 75.60 |
| 07/24/2026 19:17 | 4 | 75.60 |
| 07/24/2026 19:17 | 1 | 75.60 |
| 07/24/2026 19:17 | 25 | 75.60 |
| 07/24/2026 19:17 | 100 | 75.60 |
| 07/24/2026 19:17 | 1 | 75.60 |
| 07/24/2026 19:17 | 1 | 75.60 |
| 07/24/2026 19:17 | 15 | 75.60 |
| 07/24/2026 19:17 | 100 | 75.60 |
| 07/24/2026 19:17 | 100 | 75.60 |
| 07/24/2026 19:17 | 2 | 75.60 |
| 07/24/2026 19:17 | 1 | 75.60 |
| 07/24/2026 19:17 | 8 | 75.60 |
| 07/24/2026 19:17 | 7 | 75.60 |
| 07/24/2026 19:17 | 10 | 75.60 |
| 07/24/2026 19:17 | 7 | 75.61 |
| 07/24/2026 19:17 | 200 | 75.61 |
| 07/24/2026 19:17 | 7 | 75.62 |
| 07/24/2026 19:17 | 29 | 75.62 |
| 07/24/2026 19:17 | 50 | 75.62 |
| 07/24/2026 19:17 | 37 | 75.63 |
| 07/24/2026 19:17 | 13 | 75.63 |
| 07/24/2026 19:17 | 3 | 75.64 |
| 07/24/2026 19:17 | 10 | 75.64 |
| 07/24/2026 19:17 | 1 | 75.66 |
| 07/24/2026 19:17 | 100 | 75.66 |
| 07/24/2026 19:17 | 17 | 75.68 |
| 07/24/2026 19:17 | 23 | 75.68 |
| 07/24/2026 19:17 | 1 | 75.68 |
| 07/24/2026 19:17 | 100 | 75.68 |
| 07/24/2026 19:17 | 100 | 75.68 |
| 07/24/2026 19:16 | 100 | 75.70 |
| 07/24/2026 19:16 | 400 | 75.70 |
| 07/24/2026 19:16 | 20 | 75.69 |
| 07/24/2026 19:16 | 1 | 75.68 |
| 07/24/2026 19:16 | 20 | 75.69 |
| 07/24/2026 19:16 | 99 | 75.69 |
| 07/24/2026 19:16 | 1 | 75.69 |
| 07/24/2026 19:16 | 1 | 75.665 |
| 07/24/2026 19:16 | 100 | 75.665 |
| 07/24/2026 19:16 | 42 | 75.65 |
| 07/24/2026 19:16 | 20 | 75.67 |
| 07/24/2026 19:15 | 100 | 75.675 |
| 07/24/2026 19:15 | 4 | 75.68 |
| 07/24/2026 19:15 | 1 | 75.68 |
| 07/24/2026 19:15 | 1 | 75.68 |
| 07/24/2026 19:15 | 100 | 75.665 |
| 07/24/2026 19:15 | 100 | 75.66 |
| 07/24/2026 19:15 | 7 | 75.65 |
| 07/24/2026 19:15 | 7 | 75.65 |
| 07/24/2026 19:15 | 100 | 75.64 |
| 07/24/2026 19:15 | 50 | 75.63 |
| 07/24/2026 19:15 | 100 | 75.61 |
| 07/24/2026 19:15 | 20 | 75.60 |
| 07/24/2026 19:14 | 100 | 75.615 |
| 07/24/2026 19:14 | 125 | 75.64 |
| 07/24/2026 19:14 | 100 | 75.62 |
| 07/24/2026 19:14 | 100 | 75.605 |
| 07/24/2026 19:14 | 5 | 75.60 |
| 07/24/2026 19:14 | 44 | 75.60 |
| 07/24/2026 19:14 | 24 | 75.60 |
| 07/24/2026 19:14 | 1 | 75.60 |
| 07/24/2026 19:14 | 131 | 75.60 |
| 07/24/2026 19:14 | 59 | 75.60 |
| 07/24/2026 19:14 | 10 | 75.60 |
| 07/24/2026 19:14 | 10 | 75.61 |
| 07/24/2026 19:14 | 30 | 75.62 |
| 07/24/2026 19:14 | 7 | 75.63 |
| 07/24/2026 19:14 | 200 | 75.63 |
| 07/24/2026 19:14 | 1 | 75.63 |
| 07/24/2026 19:13 | 83 | 75.64 |
| 07/24/2026 19:13 | 1 | 75.64 |
| 07/24/2026 19:13 | 100 | 75.64 |
| 07/24/2026 19:13 | 100 | 75.64 |
| 07/24/2026 19:13 | 3 | 75.64 |
| 07/24/2026 19:13 | 10 | 75.64 |
| 07/24/2026 19:13 | 4 | 75.64 |
| 07/24/2026 19:13 | 100 | 75.65 |
| 07/24/2026 19:13 | 20 | 75.65 |
| 07/24/2026 19:13 | 20 | 75.65 |
| 07/24/2026 19:13 | 200 | 75.66 |
| 07/24/2026 19:13 | 100 | 75.67 |
| 07/24/2026 19:13 | 38 | 75.67 |
| 07/24/2026 19:13 | 62 | 75.67 |
| 07/24/2026 19:13 | 3 | 75.67 |
| 07/24/2026 19:13 | 14 | 75.67 |
| 07/24/2026 19:13 | 21 | 75.67 |
| 07/24/2026 19:13 | 1 | 75.67 |
| 07/24/2026 19:13 | 100 | 75.67 |
| 07/24/2026 19:13 | 100 | 75.67 |
| 07/24/2026 19:13 | 20 | 75.68 |
| 07/24/2026 19:13 | 1 | 75.68 |
| 07/24/2026 19:13 | 100 | 75.69 |
| 07/24/2026 19:13 | 82 | 75.69 |
| 07/24/2026 19:13 | 18 | 75.69 |
| 07/24/2026 19:13 | 5 | 75.70 |
| 07/24/2026 19:13 | 4 | 75.70 |
| 07/24/2026 19:13 | 37 | 75.70 |
| 07/24/2026 19:13 | 1 | 75.715 |
| 07/24/2026 19:13 | 100 | 75.725 |
| 07/24/2026 19:13 | 10 | 75.725 |
| 07/24/2026 19:13 | 1 | 75.725 |
| 07/24/2026 19:13 | 3 | 75.725 |
| 07/24/2026 19:13 | 97 | 75.725 |
| 07/24/2026 19:13 | 3 | 75.725 |
| 07/24/2026 19:13 | 200 | 75.725 |
| 07/24/2026 19:13 | 3 | 75.73 |
| 07/24/2026 19:13 | 1 | 75.73 |
| 07/24/2026 19:13 | 93 | 75.73 |
| 07/24/2026 19:13 | 6 | 75.73 |
| 07/24/2026 19:13 | 1 | 75.73 |
| 07/24/2026 19:12 | 20 | 75.71 |
| 07/24/2026 19:12 | 20 | 75.71 |
| 07/24/2026 19:12 | 3 | 75.73 |
| 07/24/2026 19:12 | 11 | 75.73 |
| 07/24/2026 19:12 | 100 | 75.73 |
| 07/24/2026 19:12 | 100 | 75.73 |
| 07/24/2026 19:12 | 1 | 75.71 |
| 07/24/2026 19:11 | 1 | 75.71 |
| 07/24/2026 19:11 | 100 | 75.71 |
| 07/24/2026 19:11 | 99 | 75.695 |
| 07/24/2026 19:11 | 1 | 75.695 |
| 07/24/2026 19:11 | 3 | 75.71 |
| 07/24/2026 19:11 | 2 | 75.71 |
| 07/24/2026 19:11 | 1 | 75.695 |
| 07/24/2026 19:11 | 3 | 75.695 |
| 07/24/2026 19:11 | 100 | 75.68 |
| 07/24/2026 19:11 | 100 | 75.68 |
| 07/24/2026 19:11 | 50 | 75.68 |
| 07/24/2026 19:11 | 14 | 75.68 |
| 07/24/2026 19:10 | 100 | 75.645 |
| 07/24/2026 19:10 | 25 | 75.63 |
| 07/24/2026 19:10 | 100 | 75.64 |
| 07/24/2026 19:10 | 2 | 75.64 |
| 07/24/2026 19:10 | 300 | 75.645 |
| 07/24/2026 19:10 | 50 | 75.64 |
| 07/24/2026 19:10 | 50 | 75.64 |
| 07/24/2026 19:10 | 1 | 75.64 |
| 07/24/2026 19:10 | 7 | 75.64 |
| 07/24/2026 19:10 | 1 | 75.64 |
| 07/24/2026 19:10 | 100 | 75.625 |
| 07/24/2026 19:09 | 100 | 75.63 |
| 07/24/2026 19:09 | 400 | 75.63 |
| 07/24/2026 19:09 | 100 | 75.62 |
| 07/24/2026 19:09 | 100 | 75.62 |
| 07/24/2026 19:09 | 94 | 75.63 |
| 07/24/2026 19:09 | 6 | 75.63 |
| 07/24/2026 19:09 | 100 | 75.63 |
| 07/24/2026 19:09 | 7 | 75.63 |
| 07/24/2026 19:09 | 7 | 75.63 |
| 07/24/2026 19:09 | 100 | 75.65 |
| 07/24/2026 19:09 | 1 | 75.64 |
| 07/24/2026 19:09 | 1 | 75.65 |
| 07/24/2026 19:09 | 44 | 75.65 |
| 07/24/2026 19:09 | 42 | 75.65 |
| 07/24/2026 19:09 | 58 | 75.65 |
| 07/24/2026 19:09 | 100 | 75.65 |
| 07/24/2026 19:09 | 5 | 75.64 |
| 07/24/2026 19:09 | 20 | 75.63 |
| 07/24/2026 19:09 | 20 | 75.635 |
| 07/24/2026 19:09 | 20 | 75.64 |
| 07/24/2026 19:09 | 1 | 75.645 |
| 07/24/2026 19:08 | 100 | 75.645 |
| 07/24/2026 19:08 | 100 | 75.64 |
| 07/24/2026 19:08 | 39 | 75.64 |
| 07/24/2026 19:08 | 200 | 75.64 |
| 07/24/2026 19:08 | 100 | 75.65 |
| 07/24/2026 19:08 | 1 | 75.65 |
| 07/24/2026 19:08 | 3 | 75.67 |
| 07/24/2026 19:08 | 50 | 75.68 |
| 07/24/2026 19:08 | 50 | 75.68 |
| 07/24/2026 19:08 | 3 | 75.69 |
| 07/24/2026 19:08 | 5 | 75.69 |
| 07/24/2026 19:08 | 20 | 75.695 |
| 07/24/2026 19:07 | 100 | 75.70 |
| 07/24/2026 19:07 | 100 | 75.70 |
| 07/24/2026 19:07 | 3 | 75.70 |
| 07/24/2026 19:07 | 4 | 75.72 |
| 07/24/2026 19:07 | 4 | 75.73 |
| 07/24/2026 19:07 | 4 | 75.73 |
| 07/24/2026 19:07 | 4 | 75.73 |
| 07/24/2026 19:07 | 4 | 75.73 |
| 07/24/2026 19:07 | 4 | 75.73 |
| 07/24/2026 19:07 | 100 | 75.735 |
| 07/24/2026 19:07 | 100 | 75.735 |
| 07/24/2026 19:07 | 100 | 75.74 |
| 07/24/2026 19:07 | 97 | 75.725 |
| 07/24/2026 19:07 | 3 | 75.725 |
| 07/24/2026 19:06 | 3 | 75.74 |
| 07/24/2026 19:06 | 200 | 75.705 |
| 07/24/2026 19:06 | 300 | 75.70 |
| 07/24/2026 19:06 | 100 | 75.67 |
| 07/24/2026 19:06 | 100 | 75.66 |
| 07/24/2026 19:06 | 20 | 75.68 |
| 07/24/2026 19:06 | 200 | 75.69 |
| 07/24/2026 19:06 | 1 | 75.68 |
| 07/24/2026 19:06 | 20 | 75.66 |
| 07/24/2026 19:05 | 3 | 75.665 |
| 07/24/2026 19:05 | 5 | 75.665 |
| 07/24/2026 19:05 | 100 | 75.65 |
| 07/24/2026 19:05 | 100 | 75.65 |
| 07/24/2026 19:05 | 100 | 75.65 |
| 07/24/2026 19:05 | 100 | 75.65 |
| 07/24/2026 19:05 | 100 | 75.63 |
| 07/24/2026 19:05 | 5 | 75.62 |
| 07/24/2026 19:05 | 15 | 75.61 |
| 07/24/2026 19:04 | 5 | 75.59 |
| 07/24/2026 19:04 | 15 | 75.59 |
| 07/24/2026 19:04 | 20 | 75.62 |
| 07/24/2026 19:04 | 103 | 75.62 |
| 07/24/2026 19:04 | 121 | 75.62 |
| 07/24/2026 19:04 | 100 | 75.625 |
| 07/24/2026 19:04 | 3 | 75.625 |
| 07/24/2026 19:03 | 7 | 75.61 |
| 07/24/2026 19:03 | 1 | 75.615 |
| 07/24/2026 19:03 | 29 | 75.59 |
| 07/24/2026 19:03 | 71 | 75.59 |
| 07/24/2026 19:02 | 3 | 75.56 |
| 07/24/2026 19:02 | 60 | 75.55 |
| 07/24/2026 19:02 | 3 | 75.55 |
| 07/24/2026 19:02 | 5 | 75.56 |
| 07/24/2026 19:02 | 5 | 75.56 |
| 07/24/2026 19:02 | 200 | 75.56 |
| 07/24/2026 19:02 | 20 | 75.58 |
| 07/24/2026 19:02 | 20 | 75.60 |
| 07/24/2026 19:02 | 7 | 75.60 |
| 07/24/2026 19:01 | 15 | 75.61 |
| 07/24/2026 19:01 | 34 | 75.61 |
| 07/24/2026 19:01 | 11 | 75.61 |
| 07/24/2026 19:01 | 100 | 75.61 |
| 07/24/2026 19:01 | 12 | 75.61 |
| 07/24/2026 19:01 | 99 | 75.61 |
| 07/24/2026 19:01 | 1 | 75.61 |
| 07/24/2026 19:01 | 7 | 75.60 |
| 07/24/2026 19:01 | 7 | 75.60 |
| 07/24/2026 19:01 | 28 | 75.60 |
| 07/24/2026 19:01 | 3 | 75.60 |
| 07/24/2026 19:01 | 100 | 75.60 |
| 07/24/2026 19:01 | 6 | 75.59 |
| 07/24/2026 19:01 | 100 | 75.59 |
| 07/24/2026 19:01 | 100 | 75.59 |
| 07/24/2026 19:01 | 34 | 75.59 |
| 07/24/2026 19:00 | 42 | 75.56 |
| 07/24/2026 19:00 | 50 | 75.56 |
| 07/24/2026 19:00 | 100 | 75.56 |
| 07/24/2026 19:00 | 62 | 75.57 |
| 07/24/2026 19:00 | 2 | 75.57 |
| 07/24/2026 19:00 | 2 | 75.57 |
| 07/24/2026 19:00 | 2 | 75.57 |
| 07/24/2026 19:00 | 4 | 75.58 |
| 07/24/2026 19:00 | 5 | 75.58 |
| 07/24/2026 19:00 | 50 | 75.61 |
| 07/24/2026 19:00 | 20 | 75.61 |
| 07/24/2026 19:00 | 20 | 75.60 |
| 07/24/2026 18:59 | 100 | 75.59 |
| 07/24/2026 18:59 | 100 | 75.59 |
| 07/24/2026 18:59 | 59 | 75.59 |
| 07/24/2026 18:59 | 20 | 75.60 |
| 07/24/2026 18:59 | 6 | 75.60 |
| 07/24/2026 18:59 | 94 | 75.60 |
| 07/24/2026 18:59 | 6 | 75.60 |
| 07/24/2026 18:59 | 93 | 75.61 |
| 07/24/2026 18:59 | 3 | 75.61 |
| 07/24/2026 18:59 | 4 | 75.61 |
| 07/24/2026 18:59 | 100 | 75.62 |
| 07/24/2026 18:59 | 200 | 75.63 |
| 07/24/2026 18:59 | 1 | 75.63 |
| 07/24/2026 18:59 | 1 | 75.64 |
| 07/24/2026 18:59 | 5 | 75.64 |
| 07/24/2026 18:59 | 7 | 75.64 |
| 07/24/2026 18:59 | 80 | 75.64 |
| 07/24/2026 18:59 | 20 | 75.64 |
| 07/24/2026 18:59 | 3 | 75.65 |
| 07/24/2026 18:59 | 4 | 75.65 |
| 07/24/2026 18:59 | 50 | 75.65 |
| 07/24/2026 18:59 | 28 | 75.65 |
| 07/24/2026 18:58 | 9 | 75.65 |
| 07/24/2026 18:58 | 63 | 75.65 |
| 07/24/2026 18:58 | 50 | 75.65 |
| 07/24/2026 18:58 | 10 | 75.66 |
| 07/24/2026 18:58 | 100 | 75.67 |
| 07/24/2026 18:58 | 100 | 75.67 |
| 07/24/2026 18:58 | 100 | 75.67 |
| 07/24/2026 18:58 | 100 | 75.68 |
| 07/24/2026 18:58 | 20 | 75.69 |
| 07/24/2026 18:58 | 20 | 75.70 |
| 07/24/2026 18:58 | 100 | 75.70 |
| 07/24/2026 18:58 | 100 | 75.69 |
| 07/24/2026 18:58 | 48 | 75.69 |
| 07/24/2026 18:58 | 2 | 75.69 |
| 07/24/2026 18:58 | 5 | 75.69 |
| 07/24/2026 18:58 | 45 | 75.69 |
| 07/24/2026 18:58 | 100 | 75.69 |
| 07/24/2026 18:58 | 100 | 75.69 |
| 07/24/2026 18:58 | 5 | 75.70 |
| 07/24/2026 18:58 | 50 | 75.70 |
| 07/24/2026 18:58 | 50 | 75.70 |
| 07/24/2026 18:58 | 100 | 75.70 |
| 07/24/2026 18:58 | 50 | 75.70 |
| 07/24/2026 18:58 | 3 | 75.70 |
| 07/24/2026 18:58 | 50 | 75.70 |
| 07/24/2026 18:58 | 5 | 75.72 |
| 07/24/2026 18:58 | 20 | 75.72 |
| 07/24/2026 18:58 | 86 | 75.72 |
| 07/24/2026 18:58 | 14 | 75.72 |
| 07/24/2026 18:58 | 1 | 75.72 |
| 07/24/2026 18:58 | 77 | 75.72 |
| 07/24/2026 18:58 | 100 | 75.72 |
| 07/24/2026 18:58 | 7 | 75.73 |
| 07/24/2026 18:58 | 7 | 75.75 |
| 07/24/2026 18:57 | 7 | 75.75 |
| 07/24/2026 18:57 | 20 | 75.75 |
| 07/24/2026 18:57 | 50 | 75.75 |
| 07/24/2026 18:57 | 20 | 75.75 |
| 07/24/2026 18:56 | 100 | 75.77 |
| 07/24/2026 18:56 | 20 | 75.74 |
| 07/24/2026 18:56 | 20 | 75.75 |
| 07/24/2026 18:56 | 99 | 75.76 |
| 07/24/2026 18:56 | 1 | 75.76 |
| 07/24/2026 18:56 | 1 | 75.76 |
| 07/24/2026 18:56 | 99 | 75.76 |
| 07/24/2026 18:56 | 32 | 75.76 |
| 07/24/2026 18:55 | 50 | 75.74 |
| 07/24/2026 18:55 | 100 | 75.73 |
| 07/24/2026 18:55 | 100 | 75.73 |
| 07/24/2026 18:55 | 87 | 75.74 |
| 07/24/2026 18:55 | 13 | 75.74 |
| 07/24/2026 18:55 | 100 | 75.74 |
| 07/24/2026 18:55 | 87 | 75.74 |
| 07/24/2026 18:55 | 13 | 75.74 |
| 07/24/2026 18:55 | 100 | 75.74 |
| 07/24/2026 18:55 | 1 | 75.75 |
| 07/24/2026 18:55 | 61 | 75.75 |
| 07/24/2026 18:55 | 95 | 75.75 |
| 07/24/2026 18:55 | 5 | 75.75 |
| 07/24/2026 18:54 | 100 | 75.77 |
| 07/24/2026 18:54 | 48 | 75.76 |
| 07/24/2026 18:54 | 2 | 75.76 |
| 07/24/2026 18:54 | 200 | 75.76 |
| 07/24/2026 18:54 | 10 | 75.76 |
| 07/24/2026 18:54 | 50 | 75.76 |
| 07/24/2026 18:54 | 1 | 75.77 |
| 07/24/2026 18:54 | 7 | 75.77 |
| 07/24/2026 18:54 | 1 | 75.77 |
| 07/24/2026 18:54 | 6 | 75.77 |
| 07/24/2026 18:54 | 100 | 75.77 |
| 07/24/2026 18:54 | 96 | 75.80 |
| 07/24/2026 18:54 | 100 | 75.79 |
| 07/24/2026 18:53 | 20 | 75.81 |
| 07/24/2026 18:53 | 99 | 75.81 |
| 07/24/2026 18:53 | 1 | 75.81 |
| 07/24/2026 18:52 | 7 | 75.78 |
| 07/24/2026 18:52 | 20 | 75.80 |
| 07/24/2026 18:52 | 84 | 75.80 |
| 07/24/2026 18:52 | 100 | 75.80 |
| 07/24/2026 18:52 | 100 | 75.79 |
| 07/24/2026 18:52 | 20 | 75.77 |
| 07/24/2026 18:52 | 20 | 75.78 |
| 07/24/2026 18:52 | 50 | 75.78 |
| 07/24/2026 18:52 | 100 | 75.78 |
| 07/24/2026 18:52 | 20 | 75.77 |
| 07/24/2026 18:52 | 130 | 75.77 |
| 07/24/2026 18:52 | 170 | 75.77 |
| 07/24/2026 18:51 | 1 | 75.71 |
| 07/24/2026 18:51 | 4 | 75.71 |
| 07/24/2026 18:51 | 200 | 75.71 |
| 07/24/2026 18:51 | 20 | 75.72 |
| 07/24/2026 18:51 | 24 | 75.72 |
| 07/24/2026 18:51 | 20 | 75.73 |
| 07/24/2026 18:51 | 20 | 75.73 |
| 07/24/2026 18:51 | 20 | 75.73 |
| 07/24/2026 18:50 | 200 | 75.73 |
| 07/24/2026 18:50 | 93 | 75.73 |
| 07/24/2026 18:50 | 7 | 75.73 |
| 07/24/2026 18:50 | 20 | 75.74 |
| 07/24/2026 18:50 | 100 | 75.74 |
| 07/24/2026 18:50 | 100 | 75.74 |
| 07/24/2026 18:50 | 20 | 75.75 |
| 07/24/2026 18:50 | 100 | 75.75 |
| 07/24/2026 18:50 | 100 | 75.77 |
| 07/24/2026 18:50 | 20 | 75.80 |
| 07/24/2026 18:50 | 20 | 75.81 |
| 07/24/2026 18:50 | 5 | 75.82 |
| 07/24/2026 18:50 | 20 | 75.835 |
| 07/24/2026 18:50 | 50 | 75.785 |
| 07/24/2026 18:50 | 50 | 75.785 |
| 07/24/2026 18:49 | 3 | 75.775 |
| 07/24/2026 18:49 | 20 | 75.775 |
| 07/24/2026 18:49 | 5 | 75.775 |
| 07/24/2026 18:49 | 95 | 75.78 |
| 07/24/2026 18:49 | 5 | 75.78 |
| 07/24/2026 18:49 | 100 | 75.76 |
| 07/24/2026 18:49 | 100 | 75.76 |
| 07/24/2026 18:49 | 75 | 75.74 |
| 07/24/2026 18:49 | 100 | 75.75 |
| 07/24/2026 18:49 | 34 | 75.71 |
| 07/24/2026 18:49 | 66 | 75.71 |
| 07/24/2026 18:49 | 1 | 75.71 |
| 07/24/2026 18:49 | 100 | 75.72 |
| 07/24/2026 18:49 | 20 | 75.73 |
| 07/24/2026 18:48 | 5 | 75.745 |
| 07/24/2026 18:48 | 50 | 75.74 |
| 07/24/2026 18:48 | 20 | 75.76 |
| 07/24/2026 18:48 | 83 | 75.75 |
| 07/24/2026 18:48 | 1 | 75.75 |
| 07/24/2026 18:48 | 1 | 75.75 |
| 07/24/2026 18:48 | 60 | 75.77 |
| 07/24/2026 18:48 | 40 | 75.77 |
| 07/24/2026 18:48 | 100 | 75.75 |
| 07/24/2026 18:48 | 40 | 75.75 |
| 07/24/2026 18:48 | 100 | 75.73 |
| 07/24/2026 18:48 | 100 | 75.73 |
| 07/24/2026 18:48 | 700 | 75.71 |
| 07/24/2026 18:47 | 5 | 75.705 |
| 07/24/2026 18:47 | 7 | 75.70 |
| 07/24/2026 18:47 | 1 | 75.70 |
| 07/24/2026 18:47 | 3 | 75.70 |
| 07/24/2026 18:47 | 100 | 75.70 |
| 07/24/2026 18:47 | 1 | 75.70 |
| 07/24/2026 18:47 | 1 | 75.71 |
| 07/24/2026 18:47 | 1 | 75.72 |
| 07/24/2026 18:47 | 60 | 75.73 |
| 07/24/2026 18:47 | 40 | 75.73 |
| 07/24/2026 18:47 | 6 | 75.73 |
| 07/24/2026 18:47 | 100 | 75.72 |
| 07/24/2026 18:47 | 1 | 75.72 |
| 07/24/2026 18:47 | 1 | 75.71 |
| 07/24/2026 18:47 | 1 | 75.71 |
| 07/24/2026 18:47 | 20 | 75.72 |
| 07/24/2026 18:47 | 500 | 75.72 |
| 07/24/2026 18:46 | 100 | 75.69 |
| 07/24/2026 18:46 | 100 | 75.64 |
| 07/24/2026 18:46 | 100 | 75.64 |
| 07/24/2026 18:46 | 100 | 75.65 |
| 07/24/2026 18:46 | 200 | 75.65 |
| 07/24/2026 18:46 | 1 | 75.65 |
| 07/24/2026 18:46 | 100 | 75.66 |
| 07/24/2026 18:46 | 100 | 75.67 |
| 07/24/2026 18:46 | 100 | 75.67 |
| 07/24/2026 18:46 | 100 | 75.67 |
| 07/24/2026 18:46 | 300 | 75.68 |
| 07/24/2026 18:46 | 1 | 75.69 |
| 07/24/2026 18:46 | 1 | 75.69 |
| 07/24/2026 18:46 | 5 | 75.69 |
| 07/24/2026 18:46 | 94 | 75.69 |
| 07/24/2026 18:46 | 6 | 75.69 |
| 07/24/2026 18:45 | 20 | 75.74 |
| 07/24/2026 18:45 | 20 | 75.74 |
| 07/24/2026 18:45 | 20 | 75.74 |
| 07/24/2026 18:45 | 100 | 75.73 |
| 07/24/2026 18:45 | 100 | 75.72 |
| 07/24/2026 18:45 | 100 | 75.72 |
| 07/24/2026 18:45 | 20 | 75.71 |
| 07/24/2026 18:45 | 100 | 75.70 |
| 07/24/2026 18:45 | 100 | 75.70 |
| 07/24/2026 18:45 | 200 | 75.69 |
| 07/24/2026 18:45 | 37 | 75.69 |
| 07/24/2026 18:45 | 20 | 75.70 |
| 07/24/2026 18:45 | 100 | 75.71 |
| 07/24/2026 18:45 | 100 | 75.72 |
| 07/24/2026 18:45 | 1 | 75.73 |
| 07/24/2026 18:45 | 21 | 75.75 |
| 07/24/2026 18:45 | 100 | 75.76 |
| 07/24/2026 18:45 | 100 | 75.75 |
| 07/24/2026 18:45 | 100 | 75.75 |
| 07/24/2026 18:45 | 10 | 75.75 |
| 07/24/2026 18:45 | 20 | 75.75 |
| 07/24/2026 18:45 | 100 | 75.76 |
| 07/24/2026 18:45 | 200 | 75.76 |
| 07/24/2026 18:45 | 6 | 75.78 |
| 07/24/2026 18:45 | 1 | 75.78 |
| 07/24/2026 18:45 | 50 | 75.78 |
| 07/24/2026 18:45 | 20 | 75.80 |
| 07/24/2026 18:45 | 20 | 75.80 |
| 07/24/2026 18:45 | 1 | 75.79 |
| 07/24/2026 18:45 | 6 | 75.79 |
| 07/24/2026 18:45 | 5 | 75.79 |
| 07/24/2026 18:45 | 5 | 75.79 |
| 07/24/2026 18:45 | 200 | 75.79 |
| 07/24/2026 18:44 | 99 | 75.80 |
| 07/24/2026 18:44 | 1 | 75.80 |
| 07/24/2026 18:44 | 20 | 75.82 |
| 07/24/2026 18:44 | 1 | 75.82 |
| 07/24/2026 18:44 | 20 | 75.82 |
| 07/24/2026 18:44 | 20 | 75.825 |
| 07/24/2026 18:44 | 41 | 75.81 |
| 07/24/2026 18:43 | 200 | 75.82 |
| 07/24/2026 18:43 | 100 | 75.80 |
| 07/24/2026 18:43 | 4 | 75.81 |
| 07/24/2026 18:43 | 1 | 75.81 |
| 07/24/2026 18:43 | 20 | 75.82 |
| 07/24/2026 18:43 | 20 | 75.82 |
| 07/24/2026 18:43 | 2 | 75.82 |
| 07/24/2026 18:43 | 1 | 75.83 |
| 07/24/2026 18:43 | 10 | 75.83 |
| 07/24/2026 18:43 | 2 | 75.86 |
| 07/24/2026 18:43 | 100 | 75.85 |
| 07/24/2026 18:43 | 200 | 75.85 |
| 07/24/2026 18:43 | 20 | 75.86 |
| 07/24/2026 18:43 | 1 | 75.87 |
| 07/24/2026 18:43 | 25 | 75.87 |
| 07/24/2026 18:43 | 1 | 75.87 |
| 07/24/2026 18:43 | 1 | 75.87 |
| 07/24/2026 18:43 | 1 | 75.87 |
| 07/24/2026 18:43 | 100 | 75.89 |
| 07/24/2026 18:43 | 200 | 75.90 |
| 07/24/2026 18:43 | 1 | 75.90 |
| 07/24/2026 18:43 | 1 | 75.91 |
| 07/24/2026 18:43 | 5 | 75.91 |
| 07/24/2026 18:43 | 38 | 75.91 |
| 07/24/2026 18:43 | 62 | 75.91 |
| 07/24/2026 18:43 | 100 | 75.91 |
| 07/24/2026 18:43 | 30 | 75.92 |
| 07/24/2026 18:43 | 6 | 75.92 |
| 07/24/2026 18:43 | 194 | 75.92 |
| 07/24/2026 18:43 | 59 | 75.93 |
| 07/24/2026 18:43 | 1 | 75.94 |
| 07/24/2026 18:43 | 5 | 75.94 |
| 07/24/2026 18:43 | 60 | 75.94 |
| 07/24/2026 18:43 | 23 | 75.94 |
| 07/24/2026 18:43 | 17 | 75.94 |
| 07/24/2026 18:43 | 100 | 75.95 |
| 07/24/2026 18:43 | 100 | 75.96 |
| 07/24/2026 18:43 | 94 | 75.97 |
| 07/24/2026 18:43 | 1 | 75.97 |
| 07/24/2026 18:43 | 5 | 75.97 |
| 07/24/2026 18:43 | 60 | 75.97 |
| 07/24/2026 18:43 | 5 | 75.97 |
| 07/24/2026 18:43 | 100 | 75.97 |
| 07/24/2026 18:43 | 1 | 75.97 |
| 07/24/2026 18:43 | 14 | 75.97 |
| 07/24/2026 18:43 | 100 | 75.995 |
| 07/24/2026 18:42 | 20 | 75.995 |
| 07/24/2026 18:42 | 100 | 75.98 |
| 07/24/2026 18:42 | 5 | 75.98 |
| 07/24/2026 18:42 | 100 | 75.98 |
| 07/24/2026 18:42 | 22 | 75.99 |
| 07/24/2026 18:42 | 100 | 76.00 |
| 07/24/2026 18:42 | 59 | 76.00 |
| 07/24/2026 18:42 | 100 | 76.00 |
| 07/24/2026 18:42 | 179 | 76.02 |
| 07/24/2026 18:42 | 121 | 76.02 |
| 07/24/2026 18:42 | 5 | 76.02 |
| 07/24/2026 18:42 | 5 | 76.02 |
| 07/24/2026 18:42 | 5 | 76.02 |
| 07/24/2026 18:42 | 31 | 76.02 |
| 07/24/2026 18:42 | 28 | 76.02 |
| 07/24/2026 18:41 | 7 | 76.02 |
| 07/24/2026 18:41 | 12 | 76.03 |
| 07/24/2026 18:41 | 8 | 76.03 |
| 07/24/2026 18:41 | 100 | 76.04 |
| 07/24/2026 18:41 | 100 | 76.04 |
| 07/24/2026 18:41 | 100 | 76.04 |
| 07/24/2026 18:41 | 96 | 76.04 |
| 07/24/2026 18:41 | 93 | 76.04 |
| 07/24/2026 18:41 | 7 | 76.04 |
| 07/24/2026 18:41 | 5 | 76.05 |
| 07/24/2026 18:41 | 100 | 76.05 |
| 07/24/2026 18:41 | 1 | 76.05 |
| 07/24/2026 18:41 | 200 | 76.05 |
| 07/24/2026 18:41 | 2 | 76.06 |
| 07/24/2026 18:41 | 6 | 76.06 |
| 07/24/2026 18:41 | 4 | 76.06 |
| 07/24/2026 18:41 | 7 | 76.07 |
| 07/24/2026 18:41 | 20 | 76.08 |
| 07/24/2026 18:41 | 100 | 76.11 |
| 07/24/2026 18:41 | 125 | 76.10 |
| 07/24/2026 18:41 | 42 | 76.09 |
| 07/24/2026 18:41 | 14 | 76.09 |
| 07/24/2026 18:41 | 60 | 76.07 |
| 07/24/2026 18:40 | 20 | 76.08 |
| 07/24/2026 18:40 | 100 | 76.07 |
| 07/24/2026 18:40 | 10 | 76.07 |
| 07/24/2026 18:40 | 100 | 76.05 |
| 07/24/2026 18:40 | 10 | 76.05 |
| 07/24/2026 18:40 | 250 | 76.05 |
| 07/24/2026 18:40 | 100 | 76.05 |
| 07/24/2026 18:40 | 20 | 76.02 |
| 07/24/2026 18:40 | 2 | 76.05 |
| 07/24/2026 18:39 | 100 | 76.03 |
| 07/24/2026 18:39 | 100 | 75.995 |
| 07/24/2026 18:39 | 100 | 75.995 |
| 07/24/2026 18:39 | 7 | 75.97 |
| 07/24/2026 18:39 | 71 | 75.97 |
| 07/24/2026 18:39 | 129 | 75.97 |
| 07/24/2026 18:39 | 100 | 75.97 |
| 07/24/2026 18:39 | 100 | 75.98 |
| 07/24/2026 18:39 | 1 | 75.99 |
| 07/24/2026 18:39 | 1 | 75.99 |
| 07/24/2026 18:39 | 3 | 75.99 |
| 07/24/2026 18:39 | 20 | 76.01 |
| 07/24/2026 18:39 | 104 | 76.02 |
| 07/24/2026 18:39 | 104 | 76.02 |
| 07/24/2026 18:39 | 300 | 76.03 |
| 07/24/2026 18:39 | 100 | 76.03 |
| 07/24/2026 18:39 | 100 | 76.02 |
| 07/24/2026 18:39 | 44 | 76.01 |
| 07/24/2026 18:39 | 100 | 76.01 |
| 07/24/2026 18:39 | 100 | 76.01 |
| 07/24/2026 18:38 | 100 | 76.01 |
| 07/24/2026 18:38 | 28 | 75.99 |
| 07/24/2026 18:38 | 100 | 75.99 |
| 07/24/2026 18:38 | 300 | 75.98 |
| 07/24/2026 18:38 | 12 | 75.98 |
| 07/24/2026 18:38 | 96 | 75.98 |
| 07/24/2026 18:38 | 4 | 75.98 |
| 07/24/2026 18:38 | 100 | 75.98 |
| 07/24/2026 18:38 | 100 | 75.98 |
| 07/24/2026 18:38 | 100 | 75.98 |
| 07/24/2026 18:38 | 100 | 75.98 |
| 07/24/2026 18:38 | 82 | 75.99 |
| 07/24/2026 18:38 | 18 | 75.99 |
| 07/24/2026 18:38 | 100 | 75.99 |
| 07/24/2026 18:38 | 50 | 75.99 |
| 07/24/2026 18:38 | 83 | 76.00 |
| 07/24/2026 18:38 | 19 | 76.00 |
| 07/24/2026 18:38 | 2 | 76.00 |
| 07/24/2026 18:38 | 60 | 76.00 |
| 07/24/2026 18:38 | 15 | 76.00 |
| 07/24/2026 18:38 | 7 | 76.00 |
| 07/24/2026 18:38 | 20 | 76.03 |
| 07/24/2026 18:37 | 100 | 76.04 |
| 07/24/2026 18:37 | 100 | 76.04 |
| 07/24/2026 18:37 | 50 | 76.04 |
| 07/24/2026 18:37 | 2 | 76.00 |
| 07/24/2026 18:37 | 20 | 76.01 |
| 07/24/2026 18:37 | 20 | 76.01 |
| 07/24/2026 18:37 | 3 | 76.01 |
| 07/24/2026 18:37 | 1 | 76.01 |
| 07/24/2026 18:36 | 100 | 76.01 |
| 07/24/2026 18:36 | 2 | 76.01 |
| 07/24/2026 18:36 | 100 | 76.01 |
| 07/24/2026 18:36 | 4 | 76.02 |
| 07/24/2026 18:36 | 20 | 76.02 |
| 07/24/2026 18:36 | 7 | 76.02 |
| 07/24/2026 18:36 | 69 | 76.00 |
| 07/24/2026 18:36 | 49 | 76.00 |
| 07/24/2026 18:36 | 51 | 76.00 |
| 07/24/2026 18:36 | 66 | 76.00 |
| 07/24/2026 18:36 | 117 | 76.00 |
| 07/24/2026 18:36 | 117 | 76.00 |
| 07/24/2026 18:36 | 300 | 76.00 |
| 07/24/2026 18:36 | 100 | 76.00 |
| 07/24/2026 18:36 | 100 | 76.02 |
| 07/24/2026 18:36 | 150 | 76.02 |
| 07/24/2026 18:36 | 100 | 76.01 |
| 07/24/2026 18:36 | 5 | 76.01 |
| 07/24/2026 18:36 | 1 | 76.01 |
| 07/24/2026 18:36 | 100 | 76.00 |
| 07/24/2026 18:36 | 5 | 76.00 |
| 07/24/2026 18:36 | 2 | 76.00 |
| 07/24/2026 18:35 | 100 | 75.98 |
| 07/24/2026 18:35 | 20 | 75.95 |
| 07/24/2026 18:35 | 1 | 75.955 |
| 07/24/2026 18:35 | 100 | 75.97 |
| 07/24/2026 18:35 | 14 | 75.96 |
| 07/24/2026 18:35 | 100 | 75.92 |
| 07/24/2026 18:35 | 100 | 75.905 |
| 07/24/2026 18:35 | 83 | 75.91 |
| 07/24/2026 18:35 | 100 | 75.90 |
| 07/24/2026 18:35 | 100 | 75.90 |
| 07/24/2026 18:35 | 400 | 75.88 |
| 07/24/2026 18:35 | 20 | 75.86 |
| 07/24/2026 18:34 | 20 | 75.87 |
| 07/24/2026 18:34 | 20 | 75.87 |
| 07/24/2026 18:34 | 100 | 75.85 |
| 07/24/2026 18:34 | 100 | 75.86 |
| 07/24/2026 18:34 | 5 | 75.87 |
| 07/24/2026 18:34 | 1 | 75.87 |
| 07/24/2026 18:34 | 100 | 75.87 |
| 07/24/2026 18:33 | 14 | 75.91 |
| 07/24/2026 18:33 | 100 | 75.91 |
| 07/24/2026 18:33 | 22 | 75.88 |
| 07/24/2026 18:33 | 100 | 75.88 |
| 07/24/2026 18:33 | 100 | 75.87 |
| 07/24/2026 18:33 | 100 | 75.87 |
| 07/24/2026 18:33 | 100 | 75.86 |
| 07/24/2026 18:33 | 100 | 75.86 |
| 07/24/2026 18:33 | 5 | 75.83 |
| 07/24/2026 18:33 | 1 | 75.83 |
| 07/24/2026 18:33 | 5 | 75.83 |
| 07/24/2026 18:33 | 50 | 75.84 |
| 07/24/2026 18:33 | 50 | 75.84 |
| 07/24/2026 18:33 | 1 | 75.85 |
| 07/24/2026 18:33 | 100 | 75.85 |
| 07/24/2026 18:33 | 5 | 75.86 |
| 07/24/2026 18:33 | 100 | 75.86 |
| 07/24/2026 18:33 | 50 | 75.86 |
| 07/24/2026 18:33 | 1 | 75.87 |
| 07/24/2026 18:33 | 200 | 75.90 |
| 07/24/2026 18:33 | 100 | 75.87 |
| 07/24/2026 18:33 | 2 | 75.88 |
| 07/24/2026 18:33 | 100 | 75.88 |
| 07/24/2026 18:33 | 31 | 75.92 |
| 07/24/2026 18:33 | 100 | 75.92 |
| 07/24/2026 18:33 | 100 | 75.94 |
| 07/24/2026 18:33 | 33 | 75.91 |
| 07/24/2026 18:33 | 6 | 75.91 |
| 07/24/2026 18:33 | 2 | 75.91 |
| 07/24/2026 18:33 | 20 | 75.93 |
| 07/24/2026 18:33 | 16 | 75.93 |
| 07/24/2026 18:33 | 1 | 75.91 |
| 07/24/2026 18:33 | 200 | 75.90 |
| 07/24/2026 18:33 | 6 | 75.89 |
| 07/24/2026 18:33 | 1 | 75.90 |
| 07/24/2026 18:33 | 107 | 75.90 |
| 07/24/2026 18:33 | 1 | 75.89 |
| 07/24/2026 18:33 | 269 | 75.89 |
| 07/24/2026 18:33 | 5 | 75.88 |
| 07/24/2026 18:33 | 100 | 75.88 |
| 07/24/2026 18:33 | 5 | 75.87 |
| 07/24/2026 18:33 | 100 | 75.87 |
| 07/24/2026 18:33 | 3 | 75.86 |
| 07/24/2026 18:33 | 100 | 75.86 |
| 07/24/2026 18:33 | 250 | 75.845 |
| 07/24/2026 18:33 | 20 | 75.85 |
| 07/24/2026 18:33 | 100 | 75.85 |
| 07/24/2026 18:33 | 100 | 75.82 |
| 07/24/2026 18:33 | 20 | 75.81 |
| 07/24/2026 18:33 | 1 | 75.81 |
| 07/24/2026 18:33 | 100 | 75.80 |
| 07/24/2026 18:33 | 20 | 75.79 |
| 07/24/2026 18:33 | 80 | 75.79 |
| 07/24/2026 18:33 | 100 | 75.78 |
| 07/24/2026 18:33 | 1 | 75.77 |
| 07/24/2026 18:33 | 5 | 75.77 |
| 07/24/2026 18:33 | 50 | 75.77 |
| 07/24/2026 18:33 | 6 | 75.77 |
| 07/24/2026 18:33 | 50 | 75.77 |
| 07/24/2026 18:32 | 1 | 75.78 |
| 07/24/2026 18:32 | 8 | 75.79 |
| 07/24/2026 18:32 | 100 | 75.79 |
| 07/24/2026 18:32 | 100 | 75.80 |
| 07/24/2026 18:32 | 81 | 75.81 |
| 07/24/2026 18:32 | 5 | 75.81 |
| 07/24/2026 18:32 | 1 | 75.81 |
| 07/24/2026 18:32 | 100 | 75.81 |
| 07/24/2026 18:32 | 20 | 75.83 |
| 07/24/2026 18:32 | 50 | 75.835 |
| 07/24/2026 18:31 | 2 | 75.84 |
| 07/24/2026 18:31 | 2 | 75.84 |
| 07/24/2026 18:31 | 100 | 75.85 |
| 07/24/2026 18:31 | 7 | 75.85 |
| 07/24/2026 18:31 | 100 | 75.85 |
| 07/24/2026 18:31 | 4 | 75.85 |
| 07/24/2026 18:31 | 6 | 75.85 |
| 07/24/2026 18:31 | 100 | 75.84 |
| 07/24/2026 18:31 | 7 | 75.84 |
| 07/24/2026 18:31 | 300 | 75.84 |
| 07/24/2026 18:31 | 300 | 75.84 |
| 07/24/2026 18:31 | 22 | 75.84 |
| 07/24/2026 18:30 | 60 | 75.815 |
| 07/24/2026 18:30 | 100 | 75.815 |
| 07/24/2026 18:30 | 100 | 75.82 |
| 07/24/2026 18:30 | 100 | 75.83 |
| 07/24/2026 18:30 | 100 | 75.815 |
| 07/24/2026 18:30 | 100 | 75.815 |
| 07/24/2026 18:30 | 297 | 75.83 |
| 07/24/2026 18:30 | 125 | 75.83 |
| 07/24/2026 18:29 | 9 | 75.78 |
| 07/24/2026 18:29 | 91 | 75.78 |
| 07/24/2026 18:29 | 5 | 75.78 |
| 07/24/2026 18:29 | 100 | 75.78 |
| 07/24/2026 18:29 | 1 | 75.79 |
| 07/24/2026 18:29 | 19 | 75.80 |
| 07/24/2026 18:29 | 50 | 75.80 |
| 07/24/2026 18:29 | 43 | 75.81 |
| 07/24/2026 18:29 | 10 | 75.81 |
| 07/24/2026 18:29 | 7 | 75.81 |
| 07/24/2026 18:29 | 4 | 75.81 |
| 07/24/2026 18:29 | 7 | 75.81 |
| 07/24/2026 18:29 | 20 | 75.82 |
| 07/24/2026 18:28 | 20 | 75.83 |
| 07/24/2026 18:28 | 20 | 75.83 |
| 07/24/2026 18:28 | 100 | 75.83 |
| 07/24/2026 18:28 | 105 | 75.83 |
| 07/24/2026 18:28 | 2 | 75.82 |
| 07/24/2026 18:28 | 59 | 75.82 |
| 07/24/2026 18:28 | 20 | 75.83 |
| 07/24/2026 18:28 | 20 | 75.83 |
| 07/24/2026 18:28 | 18 | 75.83 |
| 07/24/2026 18:28 | 2 | 75.86 |
| 07/24/2026 18:27 | 80 | 75.84 |
| 07/24/2026 18:27 | 163 | 75.84 |
| 07/24/2026 18:27 | 157 | 75.84 |
| 07/24/2026 18:27 | 18 | 75.83 |
| 07/24/2026 18:26 | 12 | 75.83 |
| 07/24/2026 18:26 | 50 | 75.82 |
| 07/24/2026 18:26 | 50 | 75.82 |
| 07/24/2026 18:26 | 125 | 75.81 |
| 07/24/2026 18:26 | 300 | 75.81 |
| 07/24/2026 18:26 | 100 | 75.81 |
| 07/24/2026 18:26 | 1 | 75.81 |
| 07/24/2026 18:26 | 100 | 75.81 |
| 07/24/2026 18:26 | 20 | 75.83 |
| 07/24/2026 18:26 | 2 | 75.83 |
| 07/24/2026 18:26 | 8 | 75.84 |
| 07/24/2026 18:26 | 100 | 75.84 |
| 07/24/2026 18:26 | 96 | 75.84 |
| 07/24/2026 18:26 | 4 | 75.84 |
| 07/24/2026 18:26 | 20 | 75.85 |
| 07/24/2026 18:26 | 186 | 75.85 |
| 07/24/2026 18:26 | 20 | 75.86 |
| 07/24/2026 18:26 | 20 | 75.86 |
| 07/24/2026 18:26 | 14 | 75.85 |
| 07/24/2026 18:26 | 20 | 75.86 |
| 07/24/2026 18:25 | 100 | 75.86 |
| 07/24/2026 18:25 | 100 | 75.87 |
| 07/24/2026 18:25 | 1 | 75.87 |
| 07/24/2026 18:25 | 19 | 75.87 |
| 07/24/2026 18:25 | 100 | 75.89 |
| 07/24/2026 18:25 | 6 | 75.895 |
| 07/24/2026 18:25 | 40 | 75.90 |
| 07/24/2026 18:25 | 20 | 75.88 |
| 07/24/2026 18:25 | 20 | 75.88 |
| 07/24/2026 18:25 | 20 | 75.88 |
| 07/24/2026 18:25 | 32 | 75.84 |
| 07/24/2026 18:25 | 68 | 75.84 |
| 07/24/2026 18:25 | 1 | 75.84 |
| 07/24/2026 18:25 | 100 | 75.84 |
| 07/24/2026 18:25 | 100 | 75.84 |
| 07/24/2026 18:25 | 38 | 75.85 |
| 07/24/2026 18:25 | 1 | 75.86 |
| 07/24/2026 18:25 | 100 | 75.86 |
| 07/24/2026 18:25 | 31 | 75.87 |
| 07/24/2026 18:25 | 20 | 75.88 |
| 07/24/2026 18:25 | 20 | 75.89 |
| 07/24/2026 18:25 | 100 | 75.89 |
| 07/24/2026 18:24 | 20 | 75.88 |
| 07/24/2026 18:24 | 69 | 75.87 |
| 07/24/2026 18:24 | 100 | 75.87 |
| 07/24/2026 18:24 | 100 | 75.89 |
| 07/24/2026 18:24 | 10 | 75.90 |
| 07/24/2026 18:24 | 7 | 75.91 |
| 07/24/2026 18:24 | 5 | 75.93 |
| 07/24/2026 18:23 | 49 | 75.93 |
| 07/24/2026 18:23 | 1 | 75.93 |
| 07/24/2026 18:23 | 100 | 75.91 |
| 07/24/2026 18:23 | 100 | 75.91 |
| 07/24/2026 18:23 | 100 | 75.90 |
| 07/24/2026 18:23 | 100 | 75.88 |
| 07/24/2026 18:23 | 60 | 75.88 |
| 07/24/2026 18:23 | 100 | 75.84 |
| 07/24/2026 18:23 | 100 | 75.84 |
| 07/24/2026 18:23 | 5 | 75.84 |
| 07/24/2026 18:23 | 100 | 75.84 |
| 07/24/2026 18:23 | 90 | 75.83 |
| 07/24/2026 18:23 | 190 | 75.83 |
| 07/24/2026 18:23 | 10 | 75.83 |
| 07/24/2026 18:23 | 100 | 75.82 |
| 07/24/2026 18:23 | 100 | 75.82 |
| 07/24/2026 18:23 | 7 | 75.82 |
| 07/24/2026 18:23 | 100 | 75.82 |
| 07/24/2026 18:23 | 5 | 75.81 |
| 07/24/2026 18:22 | 1 | 75.78 |
| 07/24/2026 18:22 | 100 | 75.78 |
| 07/24/2026 18:22 | 36 | 75.79 |
| 07/24/2026 18:22 | 20 | 75.80 |
| 07/24/2026 18:22 | 100 | 75.80 |
| 07/24/2026 18:22 | 100 | 75.79 |
| 07/24/2026 18:22 | 100 | 75.80 |
| 07/24/2026 18:22 | 100 | 75.80 |
| 07/24/2026 18:22 | 100 | 75.80 |
| 07/24/2026 18:22 | 100 | 75.80 |
| 07/24/2026 18:22 | 20 | 75.81 |
| 07/24/2026 18:21 | 100 | 75.82 |
| 07/24/2026 18:21 | 20 | 75.81 |
| 07/24/2026 18:21 | 5 | 75.81 |
| 07/24/2026 18:21 | 8 | 75.82 |
| 07/24/2026 18:21 | 1 | 75.82 |
| 07/24/2026 18:21 | 20 | 75.82 |
| 07/24/2026 18:21 | 12 | 75.83 |
| 07/24/2026 18:21 | 100 | 75.83 |
| 07/24/2026 18:21 | 100 | 75.83 |
| 07/24/2026 18:21 | 5 | 75.84 |
| 07/24/2026 18:21 | 10 | 75.84 |
| 07/24/2026 18:21 | 4 | 75.85 |
| 07/24/2026 18:21 | 1 | 75.85 |
| 07/24/2026 18:21 | 1 | 75.85 |
| 07/24/2026 18:21 | 53 | 75.85 |
| 07/24/2026 18:21 | 100 | 75.85 |
| 07/24/2026 18:20 | 7 | 75.88 |
| 07/24/2026 18:20 | 100 | 75.91 |
| 07/24/2026 18:20 | 13 | 75.91 |
| 07/24/2026 18:20 | 86 | 75.91 |
| 07/24/2026 18:20 | 100 | 75.91 |
| 07/24/2026 18:19 | 100 | 75.89 |
| 07/24/2026 18:19 | 100 | 75.88 |
| 07/24/2026 18:19 | 100 | 75.89 |
| 07/24/2026 18:19 | 200 | 75.90 |
| 07/24/2026 18:19 | 100 | 75.90 |
| 07/24/2026 18:19 | 100 | 75.90 |
| 07/24/2026 18:19 | 46 | 75.89 |
| 07/24/2026 18:19 | 4 | 75.89 |
| 07/24/2026 18:19 | 74 | 75.89 |
| 07/24/2026 18:19 | 1 | 75.89 |
| 07/24/2026 18:19 | 1 | 75.89 |
| 07/24/2026 18:19 | 3 | 75.89 |
| 07/24/2026 18:19 | 200 | 75.89 |
| 07/24/2026 18:19 | 1 | 75.90 |
| 07/24/2026 18:19 | 5 | 75.90 |
| 07/24/2026 18:19 | 14 | 75.91 |
| 07/24/2026 18:19 | 1 | 75.91 |
| 07/24/2026 18:19 | 27 | 75.91 |
| 07/24/2026 18:19 | 1 | 75.91 |
| 07/24/2026 18:19 | 25 | 75.91 |
| 07/24/2026 18:19 | 2 | 75.91 |
| 07/24/2026 18:19 | 2 | 75.91 |
| 07/24/2026 18:19 | 3 | 75.91 |
| 07/24/2026 18:19 | 1 | 75.91 |
| 07/24/2026 18:19 | 100 | 75.91 |
| 07/24/2026 18:19 | 1 | 75.92 |
| 07/24/2026 18:19 | 100 | 75.92 |
| 07/24/2026 18:19 | 6 | 75.92 |
| 07/24/2026 18:19 | 8 | 75.92 |
| 07/24/2026 18:19 | 200 | 75.93 |
| 07/24/2026 18:19 | 100 | 75.94 |
| 07/24/2026 18:19 | 85 | 75.94 |
| 07/24/2026 18:19 | 200 | 75.94 |
| 07/24/2026 18:19 | 50 | 75.94 |
| 07/24/2026 18:19 | 99 | 75.95 |
| 07/24/2026 18:19 | 1 | 75.95 |
| 07/24/2026 18:19 | 2 | 75.95 |
| 07/24/2026 18:19 | 20 | 75.96 |
| 07/24/2026 18:19 | 39 | 75.98 |
| 07/24/2026 18:19 | 4 | 75.98 |
| 07/24/2026 18:19 | 117 | 75.96 |
| 07/24/2026 18:19 | 1 | 75.95 |
| 07/24/2026 18:19 | 7 | 75.95 |
| 07/24/2026 18:19 | 80 | 75.95 |
| 07/24/2026 18:19 | 4 | 75.95 |
| 07/24/2026 18:19 | 20 | 75.97 |
| 07/24/2026 18:19 | 20 | 75.97 |
| 07/24/2026 18:18 | 20 | 75.98 |
| 07/24/2026 18:18 | 1 | 75.99 |
| 07/24/2026 18:17 | 20 | 75.96 |
| 07/24/2026 18:17 | 16 | 75.95 |
| 07/24/2026 18:17 | 90 | 75.97 |
| 07/24/2026 18:17 | 100 | 75.97 |
| 07/24/2026 18:17 | 10 | 75.97 |
| 07/24/2026 18:17 | 1 | 75.98 |
| 07/24/2026 18:17 | 46 | 75.98 |
| 07/24/2026 18:17 | 100 | 75.98 |
| 07/24/2026 18:17 | 20 | 75.99 |
| 07/24/2026 18:17 | 85 | 75.99 |
| 07/24/2026 18:17 | 90 | 75.99 |
| 07/24/2026 18:17 | 3 | 75.99 |
| 07/24/2026 18:17 | 50 | 76.005 |
| 07/24/2026 18:17 | 53 | 76.01 |
| 07/24/2026 18:17 | 200 | 76.01 |
| 07/24/2026 18:17 | 100 | 76.01 |
| 07/24/2026 18:16 | 100 | 75.99 |
| 07/24/2026 18:16 | 100 | 75.99 |
| 07/24/2026 18:16 | 3 | 76.00 |
| 07/24/2026 18:16 | 20 | 76.01 |
| 07/24/2026 18:16 | 5 | 76.01 |
| 07/24/2026 18:16 | 38 | 76.04 |
| 07/24/2026 18:16 | 1 | 76.05 |
| 07/24/2026 18:15 | 100 | 76.07 |
| 07/24/2026 18:15 | 22 | 76.05 |
| 07/24/2026 18:15 | 10 | 76.05 |
| 07/24/2026 18:15 | 5 | 76.04 |
| 07/24/2026 18:15 | 200 | 76.04 |
| 07/24/2026 18:15 | 50 | 76.05 |
| 07/24/2026 18:15 | 53 | 76.05 |
| 07/24/2026 18:15 | 39 | 76.06 |
| 07/24/2026 18:15 | 161 | 76.06 |
| 07/24/2026 18:15 | 78 | 76.06 |
| 07/24/2026 18:15 | 22 | 76.06 |
| 07/24/2026 18:15 | 1 | 76.07 |
| 07/24/2026 18:15 | 1 | 76.07 |
| 07/24/2026 18:15 | 4 | 76.07 |
| 07/24/2026 18:15 | 100 | 76.07 |
| 07/24/2026 18:14 | 100 | 76.11 |
| 07/24/2026 18:14 | 1 | 76.11 |
| 07/24/2026 18:14 | 25 | 76.11 |
| 07/24/2026 18:14 | 20 | 76.09 |
| 07/24/2026 18:14 | 36 | 76.08 |
| 07/24/2026 18:14 | 20 | 76.08 |
| 07/24/2026 18:14 | 100 | 76.08 |
| 07/24/2026 18:14 | 1 | 76.07 |
| 07/24/2026 18:13 | 100 | 76.04 |
| 07/24/2026 18:13 | 100 | 76.04 |
| 07/24/2026 18:13 | 5 | 76.03 |
| 07/24/2026 18:13 | 5 | 76.02 |
| 07/24/2026 18:13 | 7 | 76.02 |
| 07/24/2026 18:12 | 51 | 76.03 |
| 07/24/2026 18:12 | 7 | 76.03 |
| 07/24/2026 18:12 | 5 | 76.03 |
| 07/24/2026 18:12 | 1 | 76.03 |
| 07/24/2026 18:12 | 5 | 76.03 |
| 07/24/2026 18:12 | 20 | 76.04 |
| 07/24/2026 18:11 | 100 | 76.04 |
| 07/24/2026 18:11 | 100 | 76.04 |
| 07/24/2026 18:11 | 2 | 76.04 |
| 07/24/2026 18:11 | 6 | 76.03 |
| 07/24/2026 18:11 | 200 | 76.03 |
| 07/24/2026 18:11 | 206 | 76.04 |
| 07/24/2026 18:11 | 50 | 76.04 |
| 07/24/2026 18:11 | 60 | 76.04 |
| 07/24/2026 18:11 | 1 | 76.04 |
| 07/24/2026 18:11 | 1 | 76.04 |
| 07/24/2026 18:11 | 100 | 76.05 |
| 07/24/2026 18:11 | 125 | 76.06 |
| 07/24/2026 18:11 | 193 | 76.06 |
| 07/24/2026 18:11 | 100 | 76.09 |
| 07/24/2026 18:11 | 100 | 76.08 |
| 07/24/2026 18:11 | 95 | 76.07 |
| 07/24/2026 18:11 | 5 | 76.07 |
| 07/24/2026 18:11 | 1 | 76.06 |
| 07/24/2026 18:11 | 99 | 76.06 |
| 07/24/2026 18:11 | 100 | 76.06 |
| 07/24/2026 18:10 | 100 | 76.05 |
| 07/24/2026 18:10 | 5 | 76.05 |
| 07/24/2026 18:10 | 68 | 76.05 |
| 07/24/2026 18:10 | 32 | 76.05 |
| 07/24/2026 18:10 | 50 | 76.04 |
| 07/24/2026 18:10 | 20 | 76.03 |
| 07/24/2026 18:10 | 100 | 76.01 |
| 07/24/2026 18:09 | 80 | 75.98 |
| 07/24/2026 18:09 | 20 | 75.98 |
| 07/24/2026 18:09 | 24 | 75.98 |
| 07/24/2026 18:09 | 1 | 75.98 |
| 07/24/2026 18:09 | 24 | 75.98 |
| 07/24/2026 18:09 | 106 | 75.98 |
| 07/24/2026 18:09 | 94 | 75.98 |
| 07/24/2026 18:09 | 100 | 75.98 |
| 07/24/2026 18:09 | 6 | 75.995 |
| 07/24/2026 18:09 | 14 | 75.99 |
| 07/24/2026 18:09 | 5 | 75.99 |
| 07/24/2026 18:09 | 2 | 75.99 |
| 07/24/2026 18:09 | 100 | 75.99 |
| 07/24/2026 18:09 | 98 | 75.99 |
| 07/24/2026 18:09 | 38 | 75.99 |
| 07/24/2026 18:09 | 1 | 76.00 |
| 07/24/2026 18:09 | 20 | 76.01 |
| 07/24/2026 18:09 | 20 | 76.02 |
| 07/24/2026 18:09 | 100 | 76.035 |
| 07/24/2026 18:09 | 40 | 76.03 |
| 07/24/2026 18:09 | 100 | 76.03 |
| 07/24/2026 18:09 | 20 | 76.03 |
| 07/24/2026 18:09 | 20 | 76.04 |
| 07/24/2026 18:08 | 6 | 76.04 |
| 07/24/2026 18:08 | 10 | 76.06 |
| 07/24/2026 18:08 | 20 | 76.05 |
| 07/24/2026 18:08 | 1 | 76.04 |
| 07/24/2026 18:07 | 49 | 76.07 |
| 07/24/2026 18:07 | 1 | 76.07 |
| 07/24/2026 18:07 | 20 | 76.06 |
| 07/24/2026 18:07 | 199 | 76.06 |
| 07/24/2026 18:07 | 1 | 76.06 |
| 07/24/2026 18:07 | 100 | 76.05 |
| 07/24/2026 18:07 | 100 | 76.05 |
| 07/24/2026 18:07 | 20 | 76.02 |
| 07/24/2026 18:07 | 20 | 76.03 |
| 07/24/2026 18:07 | 2 | 76.02 |
| 07/24/2026 18:07 | 42 | 76.02 |
| 07/24/2026 18:06 | 20 | 76.04 |
| 07/24/2026 18:06 | 4 | 76.04 |
| 07/24/2026 18:06 | 100 | 76.04 |
| 07/24/2026 18:06 | 104 | 76.06 |
| 07/24/2026 18:06 | 100 | 76.07 |
| 07/24/2026 18:06 | 1 | 76.07 |
| 07/24/2026 18:06 | 6 | 76.07 |
| 07/24/2026 18:06 | 5 | 76.07 |
| 07/24/2026 18:06 | 20 | 76.05 |
| 07/24/2026 18:06 | 20 | 76.05 |
| 07/24/2026 18:06 | 100 | 76.02 |
| 07/24/2026 18:06 | 5 | 76.02 |
| 07/24/2026 18:06 | 7 | 76.02 |
| 07/24/2026 18:06 | 100 | 76.00 |
| 07/24/2026 18:06 | 50 | 75.98 |
| 07/24/2026 18:06 | 100 | 75.97 |
| 07/24/2026 18:06 | 100 | 75.97 |
| 07/24/2026 18:06 | 1 | 75.97 |
| 07/24/2026 18:06 | 100 | 75.97 |
| 07/24/2026 18:05 | 7 | 76.00 |
| 07/24/2026 18:04 | 41 | 75.95 |
| 07/24/2026 18:04 | 54 | 75.95 |
| 07/24/2026 18:04 | 5 | 75.955 |
| 07/24/2026 18:04 | 7 | 75.95 |
| 07/24/2026 18:04 | 100 | 75.95 |
| 07/24/2026 18:04 | 100 | 75.95 |
| 07/24/2026 18:04 | 1 | 75.965 |
| 07/24/2026 18:04 | 1 | 75.965 |
| 07/24/2026 18:04 | 1 | 75.965 |
| 07/24/2026 18:04 | 1 | 75.965 |
| 07/24/2026 18:04 | 1 | 75.965 |
| 07/24/2026 18:04 | 1 | 75.965 |
| 07/24/2026 18:04 | 1 | 75.965 |
| 07/24/2026 18:04 | 20 | 75.98 |
| 07/24/2026 18:03 | 1 | 75.96 |
| 07/24/2026 18:03 | 7 | 75.97 |
| 07/24/2026 18:03 | 7 | 75.97 |
| 07/24/2026 18:03 | 20 | 75.985 |
| 07/24/2026 18:03 | 8 | 75.985 |
| 07/24/2026 18:03 | 20 | 75.985 |
| 07/24/2026 18:03 | 20 | 75.985 |
| 07/24/2026 18:03 | 12 | 75.985 |
| 07/24/2026 18:03 | 8 | 75.985 |
| 07/24/2026 18:03 | 20 | 75.985 |
| 07/24/2026 18:03 | 20 | 75.99 |
| 07/24/2026 18:03 | 6 | 75.99 |
| 07/24/2026 18:03 | 20 | 76.00 |
| 07/24/2026 18:03 | 20 | 75.99 |
| 07/24/2026 18:03 | 99 | 75.99 |
| 07/24/2026 18:03 | 1 | 75.99 |
| 07/24/2026 18:02 | 100 | 75.97 |
| 07/24/2026 18:02 | 100 | 75.95 |
| 07/24/2026 18:02 | 100 | 75.94 |
| 07/24/2026 18:01 | 2 | 75.91 |
| 07/24/2026 18:01 | 60 | 75.91 |
| 07/24/2026 18:01 | 5 | 75.91 |
| 07/24/2026 18:01 | 100 | 75.91 |
| 07/24/2026 18:01 | 1 | 75.93 |
| 07/24/2026 18:01 | 100 | 75.94 |
| 07/24/2026 18:01 | 20 | 75.95 |
| 07/24/2026 18:01 | 16 | 75.97 |
| 07/24/2026 18:00 | 20 | 75.95 |
| 07/24/2026 18:00 | 20 | 75.94 |
| 07/24/2026 18:00 | 20 | 75.94 |
| 07/24/2026 18:00 | 100 | 75.95 |
| 07/24/2026 18:00 | 25 | 75.95 |
| 07/24/2026 18:00 | 100 | 75.93 |
| 07/24/2026 18:00 | 20 | 75.90 |
| 07/24/2026 18:00 | 20 | 75.91 |
| 07/24/2026 18:00 | 20 | 75.92 |
| 07/24/2026 18:00 | 20 | 75.92 |
| 07/24/2026 18:00 | 5 | 75.95 |
| 07/24/2026 18:00 | 1 | 75.94 |
| 07/24/2026 18:00 | 20 | 75.92 |
| 07/24/2026 18:00 | 181 | 75.92 |
| 07/24/2026 18:00 | 19 | 75.92 |
| 07/24/2026 18:00 | 1 | 75.90 |
| 07/24/2026 17:59 | 4 | 75.91 |
| 07/24/2026 17:59 | 4 | 75.93 |
| 07/24/2026 17:59 | 100 | 75.90 |
| 07/24/2026 17:59 | 40 | 75.90 |
| 07/24/2026 17:59 | 60 | 75.90 |
| 07/24/2026 17:58 | 21 | 75.875 |
| 07/24/2026 17:58 | 30 | 75.875 |
| 07/24/2026 17:58 | 59 | 75.87 |
| 07/24/2026 17:58 | 41 | 75.87 |
| 07/24/2026 17:58 | 66 | 75.87 |
| 07/24/2026 17:58 | 3 | 75.88 |
| 07/24/2026 17:58 | 30 | 75.93 |
| 07/24/2026 17:57 | 14 | 75.92 |
| 07/24/2026 17:57 | 93 | 75.91 |
| 07/24/2026 17:57 | 7 | 75.91 |
| 07/24/2026 17:57 | 99 | 75.90 |
| 07/24/2026 17:57 | 1 | 75.90 |
| 07/24/2026 17:57 | 20 | 75.875 |
| 07/24/2026 17:56 | 5 | 75.86 |
| 07/24/2026 17:56 | 36 | 75.87 |
| 07/24/2026 17:56 | 64 | 75.87 |
| 07/24/2026 17:56 | 100 | 75.87 |
| 07/24/2026 17:56 | 200 | 75.88 |
| 07/24/2026 17:56 | 7 | 75.92 |
| 07/24/2026 17:56 | 7 | 75.92 |
| 07/24/2026 17:56 | 30 | 75.935 |
| 07/24/2026 17:56 | 20 | 75.935 |
| 07/24/2026 17:56 | 80 | 75.94 |
| 07/24/2026 17:56 | 58 | 75.94 |
| 07/24/2026 17:56 | 20 | 75.94 |
| 07/24/2026 17:55 | 100 | 75.91 |
| 07/24/2026 17:55 | 49 | 75.91 |
| 07/24/2026 17:55 | 21 | 75.91 |
| 07/24/2026 17:55 | 30 | 75.91 |
| 07/24/2026 17:55 | 21 | 75.91 |
| 07/24/2026 17:55 | 1 | 75.90 |
| 07/24/2026 17:55 | 300 | 75.90 |
| 07/24/2026 17:55 | 100 | 75.86 |
| 07/24/2026 17:55 | 50 | 75.84 |
| 07/24/2026 17:55 | 50 | 75.82 |
| 07/24/2026 17:55 | 100 | 75.80 |
| 07/24/2026 17:55 | 73 | 75.80 |
| 07/24/2026 17:55 | 27 | 75.80 |
| 07/24/2026 17:55 | 1 | 75.80 |
| 07/24/2026 17:55 | 100 | 75.81 |
| 07/24/2026 17:55 | 100 | 75.82 |
| 07/24/2026 17:55 | 200 | 75.82 |
| 07/24/2026 17:55 | 100 | 75.83 |
| 07/24/2026 17:55 | 1 | 75.83 |
| 07/24/2026 17:55 | 100 | 75.87 |
| 07/24/2026 17:55 | 100 | 75.87 |
| 07/24/2026 17:55 | 39 | 75.87 |
| 07/24/2026 17:55 | 500 | 75.87 |
| 07/24/2026 17:55 | 50 | 75.86 |
| 07/24/2026 17:54 | 1 | 75.84 |
| 07/24/2026 17:54 | 4 | 75.83 |
| 07/24/2026 17:54 | 100 | 75.83 |
| 07/24/2026 17:54 | 4 | 75.83 |
| 07/24/2026 17:54 | 84 | 75.83 |
| 07/24/2026 17:54 | 12 | 75.83 |
| 07/24/2026 17:54 | 6 | 75.84 |
| 07/24/2026 17:54 | 63 | 75.84 |
| 07/24/2026 17:54 | 19 | 75.84 |
| 07/24/2026 17:54 | 50 | 75.87 |
| 07/24/2026 17:54 | 100 | 75.87 |
| 07/24/2026 17:53 | 100 | 75.84 |
| 07/24/2026 17:53 | 100 | 75.84 |
| 07/24/2026 17:53 | 100 | 75.85 |
| 07/24/2026 17:53 | 200 | 75.85 |
| 07/24/2026 17:53 | 10 | 75.86 |
| 07/24/2026 17:53 | 10 | 75.86 |
| 07/24/2026 17:53 | 100 | 75.86 |
| 07/24/2026 17:53 | 110 | 75.89 |
| 07/24/2026 17:53 | 110 | 75.89 |
| 07/24/2026 17:52 | 1 | 75.93 |
| 07/24/2026 17:52 | 10 | 75.89 |
| 07/24/2026 17:52 | 1 | 75.89 |
| 07/24/2026 17:52 | 10 | 75.89 |
| 07/24/2026 17:52 | 39 | 75.89 |
| 07/24/2026 17:52 | 4 | 75.89 |
| 07/24/2026 17:52 | 100 | 75.89 |
| 07/24/2026 17:52 | 6 | 75.89 |
| 07/24/2026 17:52 | 5 | 75.90 |
| 07/24/2026 17:52 | 20 | 75.90 |
| 07/24/2026 17:51 | 50 | 75.92 |
| 07/24/2026 17:51 | 50 | 75.92 |
| 07/24/2026 17:51 | 13 | 75.91 |
| 07/24/2026 17:51 | 20 | 75.91 |
| 07/24/2026 17:51 | 100 | 75.92 |
| 07/24/2026 17:51 | 1 | 75.93 |
| 07/24/2026 17:51 | 4 | 75.93 |
| 07/24/2026 17:51 | 4 | 75.93 |
| 07/24/2026 17:51 | 10 | 75.94 |
| 07/24/2026 17:51 | 6 | 75.94 |
| 07/24/2026 17:51 | 100 | 75.94 |
| 07/24/2026 17:51 | 100 | 75.94 |
| 07/24/2026 17:51 | 20 | 75.95 |
| 07/24/2026 17:50 | 100 | 75.96 |
| 07/24/2026 17:50 | 10 | 75.96 |
| 07/24/2026 17:50 | 20 | 75.96 |
| 07/24/2026 17:50 | 7 | 75.96 |
| 07/24/2026 17:50 | 20 | 75.985 |
| 07/24/2026 17:50 | 20 | 75.985 |
| 07/24/2026 17:50 | 100 | 75.97 |
| 07/24/2026 17:49 | 100 | 75.96 |
| 07/24/2026 17:49 | 100 | 75.96 |
| 07/24/2026 17:49 | 100 | 75.96 |
| 07/24/2026 17:49 | 100 | 75.98 |
| 07/24/2026 17:49 | 100 | 75.98 |
| 07/24/2026 17:49 | 100 | 76.00 |
| 07/24/2026 17:49 | 50 | 76.015 |
| 07/24/2026 17:49 | 50 | 76.015 |
| 07/24/2026 17:49 | 5 | 76.01 |
| 07/24/2026 17:49 | 22 | 76.01 |
| 07/24/2026 17:49 | 71 | 76.02 |
| 07/24/2026 17:49 | 29 | 76.02 |
| 07/24/2026 17:49 | 55 | 76.04 |
| 07/24/2026 17:49 | 59 | 76.04 |
| 07/24/2026 17:48 | 100 | 76.07 |
| 07/24/2026 17:48 | 20 | 76.09 |
| 07/24/2026 17:48 | 50 | 76.095 |
| 07/24/2026 17:48 | 50 | 76.095 |
| 07/24/2026 17:48 | 20 | 76.08 |
| 07/24/2026 17:48 | 1 | 76.08 |
| 07/24/2026 17:48 | 5 | 76.09 |
| 07/24/2026 17:48 | 100 | 76.09 |
| 07/24/2026 17:48 | 100 | 76.10 |
| 07/24/2026 17:48 | 200 | 76.10 |
| 07/24/2026 17:48 | 100 | 76.11 |
| 07/24/2026 17:48 | 22 | 76.12 |
| 07/24/2026 17:48 | 100 | 76.13 |
| 07/24/2026 17:47 | 7 | 76.14 |
| 07/24/2026 17:47 | 100 | 76.14 |
| 07/24/2026 17:47 | 20 | 76.15 |
| 07/24/2026 17:47 | 12 | 76.17 |
| 07/24/2026 17:47 | 20 | 76.18 |
| 07/24/2026 17:46 | 250 | 76.23 |
| 07/24/2026 17:46 | 50 | 76.23 |
| 07/24/2026 17:46 | 100 | 76.23 |
| 07/24/2026 17:46 | 7 | 76.24 |
| 07/24/2026 17:46 | 3 | 76.24 |
| 07/24/2026 17:46 | 100 | 76.24 |
| 07/24/2026 17:46 | 14 | 76.23 |
| 07/24/2026 17:46 | 100 | 76.23 |
| 07/24/2026 17:46 | 100 | 76.23 |
| 07/24/2026 17:46 | 5 | 76.19 |
| 07/24/2026 17:46 | 100 | 76.21 |
| 07/24/2026 17:46 | 61 | 76.19 |
| 07/24/2026 17:46 | 9 | 76.19 |
| 07/24/2026 17:46 | 1 | 76.20 |
| 07/24/2026 17:45 | 73 | 76.22 |
| 07/24/2026 17:45 | 600 | 76.22 |
| 07/24/2026 17:45 | 100 | 76.21 |
| 07/24/2026 17:45 | 6 | 76.20 |
| 07/24/2026 17:45 | 100 | 76.16 |
| 07/24/2026 17:45 | 7 | 76.15 |
| 07/24/2026 17:45 | 7 | 76.18 |
| 07/24/2026 17:45 | 7 | 76.18 |
| 07/24/2026 17:45 | 7 | 76.18 |
| 07/24/2026 17:44 | 1 | 76.17 |
| 07/24/2026 17:44 | 1 | 76.17 |
| 07/24/2026 17:43 | 4 | 76.08 |
| 07/24/2026 17:43 | 4 | 76.12 |
| 07/24/2026 17:43 | 250 | 76.125 |
| 07/24/2026 17:43 | 50 | 76.125 |
| 07/24/2026 17:43 | 100 | 76.10 |
| 07/24/2026 17:43 | 1 | 76.10 |
| 07/24/2026 17:43 | 100 | 76.10 |
| 07/24/2026 17:43 | 100 | 76.09 |
| 07/24/2026 17:43 | 1 | 76.09 |
| 07/24/2026 17:43 | 5 | 76.09 |
| 07/24/2026 17:43 | 1 | 76.09 |
| 07/24/2026 17:43 | 1 | 76.08 |
| 07/24/2026 17:43 | 2 | 76.08 |
| 07/24/2026 17:43 | 1 | 76.08 |
| 07/24/2026 17:43 | 67 | 76.07 |
| 07/24/2026 17:43 | 3 | 76.07 |
| 07/24/2026 17:43 | 30 | 76.07 |
| 07/24/2026 17:43 | 20 | 76.07 |
| 07/24/2026 17:43 | 20 | 76.05 |
| 07/24/2026 17:43 | 62 | 76.05 |
| 07/24/2026 17:43 | 8 | 76.05 |
| 07/24/2026 17:43 | 62 | 76.05 |
| 07/24/2026 17:43 | 38 | 76.05 |
| 07/24/2026 17:42 | 18 | 76.04 |
| 07/24/2026 17:42 | 1 | 76.03 |
| 07/24/2026 17:42 | 100 | 76.03 |
| 07/24/2026 17:42 | 100 | 76.015 |
| 07/24/2026 17:42 | 1 | 76.015 |
| 07/24/2026 17:42 | 100 | 76.01 |
| 07/24/2026 17:42 | 6 | 76.015 |
| 07/24/2026 17:42 | 1 | 76.015 |
| 07/24/2026 17:41 | 1 | 76.04 |
| 07/24/2026 17:41 | 18 | 76.01 |
| 07/24/2026 17:41 | 100 | 76.02 |
| 07/24/2026 17:40 | 20 | 76.02 |
| 07/24/2026 17:40 | 3 | 76.03 |
| 07/24/2026 17:40 | 20 | 76.03 |
| 07/24/2026 17:40 | 22 | 76.01 |
| 07/24/2026 17:40 | 178 | 76.01 |
| 07/24/2026 17:40 | 100 | 75.965 |
| 07/24/2026 17:40 | 33 | 75.95 |
| 07/24/2026 17:40 | 100 | 75.95 |
| 07/24/2026 17:40 | 100 | 75.95 |
| 07/24/2026 17:40 | 100 | 75.97 |
| 07/24/2026 17:40 | 7 | 75.98 |
| 07/24/2026 17:40 | 1 | 75.98 |
| 07/24/2026 17:40 | 4 | 75.98 |
| 07/24/2026 17:40 | 200 | 75.98 |
| 07/24/2026 17:40 | 1 | 75.99 |
| 07/24/2026 17:40 | 1 | 76.00 |
| 07/24/2026 17:40 | 5 | 76.00 |
| 07/24/2026 17:40 | 7 | 76.05 |
| 07/24/2026 17:39 | 7 | 76.06 |
| 07/24/2026 17:39 | 1 | 76.05 |
| 07/24/2026 17:39 | 5 | 76.05 |
| 07/24/2026 17:39 | 100 | 76.05 |
| 07/24/2026 17:39 | 7 | 76.05 |
| 07/24/2026 17:39 | 7 | 76.05 |
| 07/24/2026 17:39 | 100 | 76.05 |
| 07/24/2026 17:39 | 100 | 76.05 |
| 07/24/2026 17:38 | 100 | 76.04 |
| 07/24/2026 17:38 | 100 | 75.84 |
| 07/24/2026 17:38 | 200 | 75.83 |
| 07/24/2026 17:38 | 100 | 75.85 |
| 07/24/2026 17:38 | 100 | 75.85 |
| 07/24/2026 17:38 | 200 | 75.85 |
| 07/24/2026 17:38 | 50 | 75.85 |
| 07/24/2026 17:38 | 200 | 75.84 |
| 07/24/2026 17:38 | 200 | 75.87 |
| 07/24/2026 17:38 | 100 | 75.88 |
| 07/24/2026 17:38 | 10 | 75.88 |
| 07/24/2026 17:38 | 50 | 75.89 |
| 07/24/2026 17:38 | 200 | 75.91 |
| 07/24/2026 17:38 | 100 | 75.91 |
| 07/24/2026 17:38 | 6 | 75.91 |
| 07/24/2026 17:38 | 50 | 75.92 |
| 07/24/2026 17:38 | 250 | 75.92 |
| 07/24/2026 17:38 | 100 | 75.93 |
| 07/24/2026 17:38 | 125 | 75.94 |
| 07/24/2026 17:38 | 75 | 75.94 |
| 07/24/2026 17:38 | 100 | 75.94 |
| 07/24/2026 17:38 | 59 | 75.94 |
| 07/24/2026 17:38 | 300 | 75.95 |
| 07/24/2026 17:38 | 125 | 75.95 |
| 07/24/2026 17:38 | 3 | 75.96 |
| 07/24/2026 17:38 | 4 | 75.95 |
| 07/24/2026 17:38 | 7 | 75.95 |
| 07/24/2026 17:38 | 6 | 75.95 |
| 07/24/2026 17:38 | 2 | 75.96 |
| 07/24/2026 17:38 | 10 | 75.97 |
| 07/24/2026 17:38 | 200 | 75.98 |
| 07/24/2026 17:38 | 100 | 75.98 |
| 07/24/2026 17:38 | 100 | 76.00 |
| 07/24/2026 17:38 | 200 | 76.00 |
| 07/24/2026 17:38 | 35 | 76.02 |
| 07/24/2026 17:38 | 100 | 76.02 |
| 07/24/2026 17:38 | 1 | 76.01 |
| 07/24/2026 17:38 | 100 | 76.01 |
| 07/24/2026 17:38 | 100 | 76.01 |
| 07/24/2026 17:38 | 1 | 76.04 |
| 07/24/2026 17:38 | 100 | 76.02 |
| 07/24/2026 17:38 | 100 | 76.02 |
| 07/24/2026 17:38 | 5 | 76.03 |
| 07/24/2026 17:38 | 95 | 76.03 |
| 07/24/2026 17:38 | 98 | 76.03 |
| 07/24/2026 17:38 | 2 | 76.03 |
| 07/24/2026 17:38 | 1 | 76.04 |
| 07/24/2026 17:38 | 19 | 76.04 |
| 07/24/2026 17:38 | 1 | 76.04 |
| 07/24/2026 17:38 | 100 | 76.05 |
| 07/24/2026 17:38 | 100 | 76.05 |
| 07/24/2026 17:38 | 6 | 76.05 |
| 07/24/2026 17:38 | 81 | 76.06 |
| 07/24/2026 17:38 | 46 | 76.07 |
| 07/24/2026 17:38 | 1 | 76.07 |
| 07/24/2026 17:38 | 1 | 76.07 |
| 07/24/2026 17:38 | 100 | 76.07 |
| 07/24/2026 17:38 | 100 | 76.07 |
| 07/24/2026 17:38 | 20 | 76.08 |
| 07/24/2026 17:38 | 20 | 76.09 |
| 07/24/2026 17:38 | 20 | 76.115 |
| 07/24/2026 17:37 | 2 | 76.08 |
| 07/24/2026 17:37 | 3 | 76.08 |
| 07/24/2026 17:37 | 100 | 76.11 |
| 07/24/2026 17:37 | 4 | 76.11 |
| 07/24/2026 17:37 | 1000 | 76.11 |
| 07/24/2026 17:37 | 100 | 76.12 |
| 07/24/2026 17:37 | 100 | 76.12 |
| 07/24/2026 17:37 | 1 | 76.12 |
| 07/24/2026 17:37 | 1 | 76.12 |
| 07/24/2026 17:37 | 7 | 76.12 |
| 07/24/2026 17:37 | 100 | 76.12 |
| 07/24/2026 17:37 | 7 | 76.16 |
| 07/24/2026 17:36 | 100 | 76.135 |
| 07/24/2026 17:36 | 1 | 76.16 |
| 07/24/2026 17:36 | 4 | 76.11 |
| 07/24/2026 17:36 | 1 | 76.11 |
| 07/24/2026 17:36 | 100 | 76.085 |
| 07/24/2026 17:36 | 100 | 76.06 |
| 07/24/2026 17:36 | 100 | 76.06 |
| 07/24/2026 17:36 | 1 | 76.07 |
| 07/24/2026 17:36 | 10 | 76.07 |
| 07/24/2026 17:36 | 100 | 76.07 |
| 07/24/2026 17:36 | 20 | 76.11 |
| 07/24/2026 17:36 | 16 | 76.11 |
| 07/24/2026 17:36 | 4 | 76.11 |
| 07/24/2026 17:36 | 100 | 76.11 |
| 07/24/2026 17:35 | 11 | 76.15 |
| 07/24/2026 17:35 | 1 | 76.15 |
| 07/24/2026 17:35 | 100 | 76.15 |
| 07/24/2026 17:35 | 18 | 76.12 |
| 07/24/2026 17:34 | 26 | 76.12 |
| 07/24/2026 17:34 | 21 | 76.13 |
| 07/24/2026 17:34 | 100 | 76.10 |
| 07/24/2026 17:34 | 17 | 76.08 |
| 07/24/2026 17:34 | 100 | 76.06 |
| 07/24/2026 17:34 | 100 | 76.07 |
| 07/24/2026 17:34 | 100 | 76.07 |
| 07/24/2026 17:34 | 19 | 76.07 |
| 07/24/2026 17:34 | 100 | 76.08 |
| 07/24/2026 17:34 | 1 | 76.08 |
| 07/24/2026 17:34 | 100 | 76.10 |
| 07/24/2026 17:34 | 50 | 76.10 |
| 07/24/2026 17:34 | 100 | 76.10 |
| 07/24/2026 17:34 | 20 | 76.11 |
| 07/24/2026 17:34 | 1 | 76.11 |
| 07/24/2026 17:34 | 20 | 76.13 |
| 07/24/2026 17:34 | 6 | 76.13 |
| 07/24/2026 17:34 | 100 | 76.14 |
| 07/24/2026 17:34 | 6 | 76.14 |
| 07/24/2026 17:34 | 200 | 76.15 |
| 07/24/2026 17:34 | 250 | 76.16 |
| 07/24/2026 17:34 | 200 | 76.16 |
| 07/24/2026 17:34 | 20 | 76.16 |
| 07/24/2026 17:34 | 8 | 76.16 |
| 07/24/2026 17:34 | 200 | 76.17 |
| 07/24/2026 17:34 | 200 | 76.19 |
| 07/24/2026 17:34 | 25 | 76.20 |
| 07/24/2026 17:34 | 3 | 76.21 |
| 07/24/2026 17:33 | 48 | 76.19 |
| 07/24/2026 17:33 | 200 | 76.20 |
| 07/24/2026 17:33 | 50 | 76.21 |
| 07/24/2026 17:33 | 200 | 76.21 |
| 07/24/2026 17:33 | 50 | 76.22 |
| 07/24/2026 17:33 | 100 | 76.23 |
| 07/24/2026 17:33 | 21 | 76.24 |
| 07/24/2026 17:33 | 1 | 76.24 |
| 07/24/2026 17:33 | 10 | 76.24 |
| 07/24/2026 17:33 | 100 | 76.25 |
| 07/24/2026 17:33 | 7 | 76.26 |
| 07/24/2026 17:33 | 250 | 76.26 |
| 07/24/2026 17:32 | 3 | 76.30 |
| 07/24/2026 17:32 | 20 | 76.29 |
| 07/24/2026 17:32 | 20 | 76.29 |
| 07/24/2026 17:32 | 100 | 76.29 |
| 07/24/2026 17:32 | 20 | 76.31 |
| 07/24/2026 17:32 | 20 | 76.32 |
| 07/24/2026 17:31 | 10 | 76.28 |
| 07/24/2026 17:31 | 5 | 76.29 |
| 07/24/2026 17:31 | 100 | 76.29 |
| 07/24/2026 17:31 | 100 | 76.30 |
| 07/24/2026 17:31 | 50 | 76.31 |
| 07/24/2026 17:31 | 150 | 76.31 |
| 07/24/2026 17:31 | 50 | 76.32 |
| 07/24/2026 17:31 | 50 | 76.32 |
| 07/24/2026 17:31 | 50 | 76.33 |
| 07/24/2026 17:31 | 100 | 76.33 |
| 07/24/2026 17:31 | 4 | 76.34 |
| 07/24/2026 17:31 | 100 | 76.34 |
| 07/24/2026 17:31 | 100 | 76.35 |
| 07/24/2026 17:31 | 18 | 76.36 |
| 07/24/2026 17:31 | 7 | 76.36 |
| 07/24/2026 17:31 | 20 | 76.36 |
| 07/24/2026 17:31 | 6 | 76.36 |
| 07/24/2026 17:31 | 100 | 76.37 |
| 07/24/2026 17:31 | 16 | 76.38 |
| 07/24/2026 17:31 | 100 | 76.38 |
| 07/24/2026 17:31 | 1 | 76.41 |
| 07/24/2026 17:31 | 300 | 76.41 |
| 07/24/2026 17:31 | 100 | 76.41 |
| 07/24/2026 17:31 | 50 | 76.41 |
| 07/24/2026 17:31 | 1 | 76.41 |
| 07/24/2026 17:31 | 250 | 76.41 |
| 07/24/2026 17:31 | 100 | 76.44 |
| 07/24/2026 17:31 | 300 | 76.43 |
| 07/24/2026 17:31 | 100 | 76.41 |
| 07/24/2026 17:31 | 15 | 76.39 |
| 07/24/2026 17:31 | 13 | 76.38 |
| 07/24/2026 17:31 | 887 | 76.38 |
| 07/24/2026 17:31 | 100 | 76.37 |
| 07/24/2026 17:30 | 100 | 76.33 |
| 07/24/2026 17:30 | 100 | 76.33 |
| 07/24/2026 17:30 | 20 | 76.36 |
| 07/24/2026 17:30 | 1 | 76.36 |
| 07/24/2026 17:30 | 35 | 76.36 |
| 07/24/2026 17:30 | 1 | 76.34 |
| 07/24/2026 17:30 | 200 | 76.34 |
| 07/24/2026 17:30 | 77 | 76.34 |
| 07/24/2026 17:30 | 23 | 76.34 |
| 07/24/2026 17:29 | 5 | 76.35 |
| 07/24/2026 17:29 | 20 | 76.35 |
| 07/24/2026 17:29 | 100 | 76.35 |
| 07/24/2026 17:29 | 10 | 76.35 |
| 07/24/2026 17:29 | 20 | 76.36 |
| 07/24/2026 17:29 | 20 | 76.37 |
| 07/24/2026 17:29 | 80 | 76.36 |
| 07/24/2026 17:29 | 20 | 76.37 |
| 07/24/2026 17:29 | 20 | 76.385 |
| 07/24/2026 17:29 | 200 | 76.38 |
| 07/24/2026 17:29 | 100 | 76.38 |
| 07/24/2026 17:29 | 20 | 76.40 |
| 07/24/2026 17:29 | 5 | 76.39 |
| 07/24/2026 17:29 | 95 | 76.39 |
| 07/24/2026 17:29 | 5 | 76.39 |
| 07/24/2026 17:29 | 100 | 76.40 |
| 07/24/2026 17:29 | 20 | 76.41 |
| 07/24/2026 17:29 | 20 | 76.435 |
| 07/24/2026 17:29 | 1 | 76.42 |
| 07/24/2026 17:29 | 4 | 76.42 |
| 07/24/2026 17:29 | 100 | 76.42 |
| 07/24/2026 17:29 | 100 | 76.42 |
| 07/24/2026 17:29 | 20 | 76.43 |
| 07/24/2026 17:29 | 1 | 76.47 |
| 07/24/2026 17:29 | 7 | 76.43 |
| 07/24/2026 17:29 | 3 | 76.43 |
| 07/24/2026 17:29 | 195 | 76.43 |
| 07/24/2026 17:29 | 20 | 76.44 |
| 07/24/2026 17:28 | 5 | 76.43 |
| 07/24/2026 17:28 | 31 | 76.47 |
| 07/24/2026 17:28 | 1 | 76.48 |
| 07/24/2026 17:28 | 1 | 76.50 |
| 07/24/2026 17:28 | 200 | 76.47 |
| 07/24/2026 17:28 | 50 | 76.42 |
| 07/24/2026 17:28 | 20 | 76.41 |
| 07/24/2026 17:28 | 20 | 76.425 |
| 07/24/2026 17:28 | 84 | 76.43 |
| 07/24/2026 17:28 | 16 | 76.43 |
| 07/24/2026 17:28 | 100 | 76.43 |
| 07/24/2026 17:28 | 100 | 76.43 |
| 07/24/2026 17:28 | 400 | 76.43 |
| 07/24/2026 17:28 | 100 | 76.42 |
| 07/24/2026 17:28 | 100 | 76.37 |
| 07/24/2026 17:28 | 20 | 76.37 |
| 07/24/2026 17:28 | 50 | 76.37 |
| 07/24/2026 17:28 | 100 | 76.38 |
| 07/24/2026 17:28 | 100 | 76.37 |
| 07/24/2026 17:28 | 100 | 76.37 |
| 07/24/2026 17:28 | 100 | 76.37 |
| 07/24/2026 17:27 | 1 | 76.30 |
| 07/24/2026 17:27 | 167 | 76.30 |
| 07/24/2026 17:27 | 33 | 76.30 |
| 07/24/2026 17:27 | 8 | 76.30 |
| 07/24/2026 17:27 | 9 | 76.31 |
| 07/24/2026 17:27 | 1 | 76.32 |
| 07/24/2026 17:27 | 9 | 76.32 |
| 07/24/2026 17:27 | 2 | 76.32 |
| 07/24/2026 17:27 | 100 | 76.32 |
| 07/24/2026 17:27 | 100 | 76.33 |
| 07/24/2026 17:27 | 40 | 76.33 |
| 07/24/2026 17:27 | 20 | 76.33 |
| 07/24/2026 17:27 | 1 | 76.33 |
| 07/24/2026 17:27 | 100 | 76.33 |
| 07/24/2026 17:27 | 20 | 76.375 |
| 07/24/2026 17:27 | 20 | 76.38 |
| 07/24/2026 17:27 | 20 | 76.38 |
| 07/24/2026 17:27 | 96 | 76.39 |
| 07/24/2026 17:27 | 7 | 76.39 |
| 07/24/2026 17:27 | 89 | 76.39 |
| 07/24/2026 17:27 | 11 | 76.39 |
| 07/24/2026 17:26 | 6 | 76.38 |
| 07/24/2026 17:26 | 100 | 76.35 |
| 07/24/2026 17:26 | 100 | 76.35 |
| 07/24/2026 17:26 | 19 | 76.31 |
| 07/24/2026 17:26 | 20 | 76.32 |
| 07/24/2026 17:26 | 8 | 76.33 |
| 07/24/2026 17:26 | 3 | 76.34 |
| 07/24/2026 17:26 | 20 | 76.34 |
| 07/24/2026 17:26 | 100 | 76.34 |
| 07/24/2026 17:25 | 100 | 76.34 |
| 07/24/2026 17:25 | 20 | 76.34 |
| 07/24/2026 17:25 | 4 | 76.36 |
| 07/24/2026 17:25 | 6 | 76.36 |
| 07/24/2026 17:25 | 45 | 76.26 |
| 07/24/2026 17:25 | 100 | 76.22 |
| 07/24/2026 17:25 | 5 | 76.22 |
| 07/24/2026 17:25 | 100 | 76.21 |
| 07/24/2026 17:25 | 5 | 76.21 |
| 07/24/2026 17:25 | 20 | 76.21 |
| 07/24/2026 17:25 | 100 | 76.20 |
| 07/24/2026 17:25 | 50 | 76.19 |
| 07/24/2026 17:24 | 10 | 76.15 |
| 07/24/2026 17:24 | 100 | 76.15 |
| 07/24/2026 17:24 | 100 | 76.15 |
| 07/24/2026 17:24 | 59 | 76.16 |
| 07/24/2026 17:24 | 1 | 76.16 |
| 07/24/2026 17:24 | 20 | 76.16 |
| 07/24/2026 17:24 | 20 | 76.18 |
| 07/24/2026 17:24 | 20 | 76.19 |
| 07/24/2026 17:24 | 20 | 76.19 |
| 07/24/2026 17:24 | 11 | 76.18 |
| 07/24/2026 17:24 | 4 | 76.16 |
| 07/24/2026 17:24 | 7 | 76.16 |
| 07/24/2026 17:24 | 7 | 76.16 |
| 07/24/2026 17:24 | 1 | 76.16 |
| 07/24/2026 17:24 | 1 | 76.16 |
| 07/24/2026 17:24 | 1 | 76.16 |
| 07/24/2026 17:24 | 1 | 76.16 |
| 07/24/2026 17:24 | 13 | 76.16 |
| 07/24/2026 17:24 | 20 | 76.16 |
| 07/24/2026 17:24 | 100 | 76.16 |
| 07/24/2026 17:23 | 100 | 76.22 |
| 07/24/2026 17:23 | 10 | 76.18 |
| 07/24/2026 17:23 | 6 | 76.15 |
| 07/24/2026 17:23 | 20 | 76.15 |
| 07/24/2026 17:23 | 20 | 76.15 |
| 07/24/2026 17:22 | 20 | 76.14 |
| 07/24/2026 17:22 | 20 | 76.14 |
| 07/24/2026 17:22 | 20 | 76.14 |
| 07/24/2026 17:22 | 100 | 76.145 |
| 07/24/2026 17:22 | 20 | 76.13 |
| 07/24/2026 17:22 | 20 | 76.15 |
| 07/24/2026 17:22 | 5 | 76.15 |
| 07/24/2026 17:22 | 5 | 76.15 |
| 07/24/2026 17:22 | 20 | 76.155 |
| 07/24/2026 17:22 | 20 | 76.15 |
| 07/24/2026 17:22 | 30 | 76.14 |
| 07/24/2026 17:22 | 100 | 76.12 |
| 07/24/2026 17:22 | 41 | 76.12 |
| 07/24/2026 17:22 | 100 | 76.12 |
| 07/24/2026 17:22 | 100 | 76.12 |
| 07/24/2026 17:22 | 88 | 76.11 |
| 07/24/2026 17:21 | 6 | 76.11 |
| 07/24/2026 17:21 | 1 | 76.10 |
| 07/24/2026 17:21 | 18 | 76.07 |
| 07/24/2026 17:21 | 98 | 76.06 |
| 07/24/2026 17:21 | 2 | 76.05 |
| 07/24/2026 17:21 | 20 | 76.04 |
| 07/24/2026 17:21 | 100 | 76.06 |
| 07/24/2026 17:21 | 25 | 76.06 |
| 07/24/2026 17:21 | 125 | 76.05 |
| 07/24/2026 17:21 | 5 | 75.99 |
| 07/24/2026 17:21 | 5 | 75.99 |
| 07/24/2026 17:21 | 10 | 75.99 |
| 07/24/2026 17:21 | 59 | 76.00 |
| 07/24/2026 17:21 | 41 | 76.00 |
| 07/24/2026 17:21 | 100 | 75.99 |
| 07/24/2026 17:21 | 21 | 75.99 |
| 07/24/2026 17:21 | 7 | 75.99 |
| 07/24/2026 17:21 | 100 | 75.99 |
| 07/24/2026 17:21 | 600 | 75.97 |
| 07/24/2026 17:21 | 100 | 75.96 |
| 07/24/2026 17:21 | 1 | 75.96 |
| 07/24/2026 17:20 | 100 | 75.92 |
| 07/24/2026 17:20 | 300 | 75.92 |
| 07/24/2026 17:20 | 100 | 75.94 |
| 07/24/2026 17:20 | 1 | 75.90 |
| 07/24/2026 17:20 | 120 | 75.90 |
| 07/24/2026 17:20 | 20 | 75.91 |
| 07/24/2026 17:20 | 80 | 75.90 |
| 07/24/2026 17:20 | 100 | 75.90 |
| 07/24/2026 17:20 | 60 | 75.915 |
| 07/24/2026 17:20 | 80 | 75.92 |
| 07/24/2026 17:20 | 120 | 75.92 |
| 07/24/2026 17:20 | 1 | 75.91 |
| 07/24/2026 17:20 | 200 | 75.92 |
| 07/24/2026 17:20 | 1 | 75.94 |
| 07/24/2026 17:20 | 20 | 75.96 |
| 07/24/2026 17:20 | 20 | 75.97 |
| 07/24/2026 17:19 | 300 | 75.92 |
| 07/24/2026 17:19 | 100 | 75.89 |
| 07/24/2026 17:19 | 100 | 75.89 |
| 07/24/2026 17:19 | 6 | 75.89 |
| 07/24/2026 17:19 | 100 | 75.89 |
| 07/24/2026 17:19 | 10 | 75.90 |
| 07/24/2026 17:19 | 20 | 75.90 |
| 07/24/2026 17:19 | 18 | 75.90 |
| 07/24/2026 17:19 | 2 | 75.91 |
| 07/24/2026 17:19 | 19 | 75.91 |
| 07/24/2026 17:19 | 10 | 75.92 |
| 07/24/2026 17:19 | 100 | 75.92 |
| 07/24/2026 17:19 | 100 | 75.92 |
| 07/24/2026 17:19 | 1 | 75.93 |
| 07/24/2026 17:19 | 6 | 75.93 |
| 07/24/2026 17:19 | 10 | 75.94 |
| 07/24/2026 17:19 | 100 | 75.94 |
| 07/24/2026 17:19 | 64 | 75.95 |
| 07/24/2026 17:19 | 50 | 75.95 |
| 07/24/2026 17:19 | 37 | 75.95 |
| 07/24/2026 17:19 | 20 | 75.95 |
| 07/24/2026 17:19 | 20 | 75.98 |
| 07/24/2026 17:19 | 6 | 75.96 |
| 07/24/2026 17:19 | 20 | 75.98 |
| 07/24/2026 17:18 | 1 | 75.98 |
| 07/24/2026 17:18 | 1 | 75.98 |
| 07/24/2026 17:18 | 100 | 75.98 |
| 07/24/2026 17:18 | 100 | 75.98 |
| 07/24/2026 17:18 | 2 | 75.97 |
| 07/24/2026 17:17 | 100 | 75.985 |
| 07/24/2026 17:17 | 100 | 75.975 |
| 07/24/2026 17:17 | 6 | 75.97 |
| 07/24/2026 17:17 | 200 | 75.97 |
| 07/24/2026 17:17 | 59 | 75.97 |
| 07/24/2026 17:17 | 17 | 76.00 |
| 07/24/2026 17:17 | 7 | 76.01 |
| 07/24/2026 17:17 | 2 | 76.01 |
| 07/24/2026 17:17 | 20 | 76.03 |
| 07/24/2026 17:16 | 9 | 76.04 |
| 07/24/2026 17:16 | 20 | 76.04 |
| 07/24/2026 17:16 | 600 | 76.03 |
| 07/24/2026 17:16 | 1 | 76.02 |
| 07/24/2026 17:16 | 1 | 76.02 |
| 07/24/2026 17:16 | 3 | 76.02 |
| 07/24/2026 17:16 | 1 | 76.02 |
| 07/24/2026 17:16 | 20 | 76.03 |
| 07/24/2026 17:16 | 19 | 76.04 |
| 07/24/2026 17:16 | 5 | 76.05 |
| 07/24/2026 17:16 | 6 | 76.05 |
| 07/24/2026 17:16 | 100 | 76.05 |
| 07/24/2026 17:16 | 100 | 76.05 |
| 07/24/2026 17:16 | 5 | 76.06 |
| 07/24/2026 17:16 | 1 | 76.06 |
| 07/24/2026 17:16 | 100 | 76.07 |
| 07/24/2026 17:16 | 5 | 76.09 |
| 07/24/2026 17:16 | 3 | 76.10 |
| 07/24/2026 17:16 | 30 | 76.11 |
| 07/24/2026 17:15 | 80 | 76.07 |
| 07/24/2026 17:15 | 200 | 76.07 |
| 07/24/2026 17:15 | 20 | 76.07 |
| 07/24/2026 17:15 | 10 | 76.10 |
| 07/24/2026 17:15 | 100 | 76.11 |
| 07/24/2026 17:15 | 7 | 76.12 |
| 07/24/2026 17:15 | 125 | 76.13 |
| 07/24/2026 17:15 | 1 | 76.13 |
| 07/24/2026 17:15 | 20 | 76.155 |
| 07/24/2026 17:15 | 20 | 76.16 |
| 07/24/2026 17:15 | 100 | 76.12 |
| 07/24/2026 17:14 | 1 | 76.03 |
| 07/24/2026 17:14 | 149 | 76.03 |
| 07/24/2026 17:14 | 50 | 76.03 |
| 07/24/2026 17:14 | 1 | 76.04 |
| 07/24/2026 17:14 | 1 | 76.04 |
| 07/24/2026 17:14 | 1 | 76.04 |
| 07/24/2026 17:14 | 5 | 76.05 |
| 07/24/2026 17:14 | 100 | 76.05 |
| 07/24/2026 17:14 | 2 | 76.06 |
| 07/24/2026 17:14 | 100 | 76.06 |
| 07/24/2026 17:14 | 200 | 76.07 |
| 07/24/2026 17:14 | 200 | 76.08 |
| 07/24/2026 17:14 | 134 | 76.09 |
| 07/24/2026 17:14 | 101 | 76.09 |
| 07/24/2026 17:14 | 99 | 76.09 |
| 07/24/2026 17:14 | 100 | 76.10 |
| 07/24/2026 17:14 | 1 | 76.10 |
| 07/24/2026 17:14 | 200 | 76.11 |
| 07/24/2026 17:14 | 100 | 76.11 |
| 07/24/2026 17:14 | 94 | 76.10 |
| 07/24/2026 17:14 | 6 | 76.10 |
| 07/24/2026 17:14 | 100 | 76.11 |
| 07/24/2026 17:14 | 86 | 76.14 |
| 07/24/2026 17:14 | 68 | 76.13 |
| 07/24/2026 17:14 | 32 | 76.13 |
| 07/24/2026 17:14 | 4 | 76.13 |
| 07/24/2026 17:14 | 91 | 76.14 |
| 07/24/2026 17:14 | 20 | 76.16 |
| 07/24/2026 17:14 | 50 | 76.17 |
| 07/24/2026 17:14 | 100 | 76.13 |
| 07/24/2026 17:14 | 100 | 76.13 |
| 07/24/2026 17:14 | 100 | 76.17 |
| 07/24/2026 17:14 | 7 | 76.18 |
| 07/24/2026 17:14 | 7 | 76.18 |
| 07/24/2026 17:14 | 5 | 76.17 |
| 07/24/2026 17:14 | 16 | 76.17 |
| 07/24/2026 17:14 | 5 | 76.16 |
| 07/24/2026 17:14 | 100 | 76.15 |
| 07/24/2026 17:14 | 5 | 76.15 |
| 07/24/2026 17:14 | 10 | 76.15 |
| 07/24/2026 17:14 | 5 | 76.15 |
| 07/24/2026 17:14 | 100 | 76.14 |
| 07/24/2026 17:14 | 100 | 76.13 |
| 07/24/2026 17:14 | 100 | 76.12 |
| 07/24/2026 17:14 | 40 | 76.10 |
| 07/24/2026 17:13 | 2 | 76.095 |
| 07/24/2026 17:13 | 20 | 76.08 |
| 07/24/2026 17:12 | 20 | 76.08 |
| 07/24/2026 17:12 | 20 | 76.08 |
| 07/24/2026 17:12 | 50 | 76.07 |
| 07/24/2026 17:11 | 7 | 76.09 |
| 07/24/2026 17:11 | 57 | 76.10 |
| 07/24/2026 17:11 | 24 | 76.12 |
| 07/24/2026 17:11 | 6 | 76.11 |
| 07/24/2026 17:11 | 100 | 76.07 |
| 07/24/2026 17:11 | 20 | 76.07 |
| 07/24/2026 17:11 | 20 | 76.08 |
| 07/24/2026 17:11 | 100 | 76.04 |
| 07/24/2026 17:11 | 100 | 76.04 |
| 07/24/2026 17:11 | 36 | 76.04 |
| 07/24/2026 17:11 | 80 | 76.05 |
| 07/24/2026 17:11 | 73 | 76.05 |
| 07/24/2026 17:11 | 7 | 76.05 |
| 07/24/2026 17:11 | 20 | 76.05 |
| 07/24/2026 17:11 | 21 | 76.05 |
| 07/24/2026 17:11 | 100 | 76.06 |
| 07/24/2026 17:11 | 7 | 76.06 |
| 07/24/2026 17:11 | 3 | 76.06 |
| 07/24/2026 17:10 | 80 | 76.10 |
| 07/24/2026 17:10 | 20 | 76.10 |
| 07/24/2026 17:10 | 20 | 76.08 |
| 07/24/2026 17:10 | 98 | 76.11 |
| 07/24/2026 17:10 | 2 | 76.11 |
| 07/24/2026 17:10 | 2 | 76.11 |
| 07/24/2026 17:10 | 5 | 76.11 |
| 07/24/2026 17:10 | 95 | 76.11 |
| 07/24/2026 17:10 | 5 | 76.11 |
| 07/24/2026 17:10 | 3 | 76.10 |
| 07/24/2026 17:10 | 121 | 76.06 |
| 07/24/2026 17:10 | 30 | 76.08 |
| 07/24/2026 17:10 | 20 | 76.08 |
| 07/24/2026 17:10 | 15 | 76.06 |
| 07/24/2026 17:09 | 40 | 76.08 |
| 07/24/2026 17:09 | 100 | 76.07 |
| 07/24/2026 17:09 | 20 | 76.07 |
| 07/24/2026 17:09 | 100 | 76.065 |
| 07/24/2026 17:08 | 20 | 76.09 |
| 07/24/2026 17:08 | 4 | 76.05 |
| 07/24/2026 17:08 | 7 | 76.05 |
| 07/24/2026 17:08 | 1 | 76.12 |
| 07/24/2026 17:08 | 200 | 76.11 |
| 07/24/2026 17:08 | 6 | 76.11 |
| 07/24/2026 17:08 | 1 | 76.11 |
| 07/24/2026 17:08 | 100 | 76.10 |
| 07/24/2026 17:08 | 100 | 76.09 |
| 07/24/2026 17:08 | 100 | 76.09 |
| 07/24/2026 17:08 | 7 | 76.09 |
| 07/24/2026 17:08 | 100 | 76.08 |
| 07/24/2026 17:08 | 8 | 76.04 |
| 07/24/2026 17:08 | 2 | 76.04 |
| 07/24/2026 17:08 | 8 | 76.04 |
| 07/24/2026 17:08 | 2 | 76.04 |
| 07/24/2026 17:07 | 11 | 76.00 |
| 07/24/2026 17:07 | 20 | 76.01 |
| 07/24/2026 17:07 | 11 | 76.02 |
| 07/24/2026 17:07 | 11 | 76.02 |
| 07/24/2026 17:07 | 11 | 76.02 |
| 07/24/2026 17:07 | 3 | 76.04 |
| 07/24/2026 17:07 | 20 | 76.03 |
| 07/24/2026 17:07 | 20 | 76.03 |
| 07/24/2026 17:07 | 20 | 76.04 |
| 07/24/2026 17:07 | 100 | 76.04 |
| 07/24/2026 17:07 | 8 | 76.04 |
| 07/24/2026 17:07 | 9 | 76.04 |
| 07/24/2026 17:07 | 300 | 76.02 |
| 07/24/2026 17:06 | 3 | 76.03 |
| 07/24/2026 17:06 | 20 | 75.98 |
| 07/24/2026 17:05 | 3 | 75.89 |
| 07/24/2026 17:05 | 82 | 75.88 |
| 07/24/2026 17:05 | 20 | 75.88 |
| 07/24/2026 17:05 | 50 | 75.89 |
| 07/24/2026 17:05 | 200 | 75.90 |
| 07/24/2026 17:05 | 21 | 75.915 |
| 07/24/2026 17:05 | 1 | 75.91 |
| 07/24/2026 17:05 | 6 | 75.91 |
| 07/24/2026 17:05 | 100 | 75.91 |
| 07/24/2026 17:05 | 1 | 75.92 |
| 07/24/2026 17:05 | 1 | 75.92 |
| 07/24/2026 17:05 | 200 | 75.92 |
| 07/24/2026 17:05 | 7 | 75.93 |
| 07/24/2026 17:05 | 6 | 75.93 |
| 07/24/2026 17:05 | 20 | 75.97 |
| 07/24/2026 17:05 | 20 | 75.97 |
| 07/24/2026 17:05 | 2 | 75.945 |
| 07/24/2026 17:05 | 7 | 75.96 |
| 07/24/2026 17:05 | 1 | 75.94 |
| 07/24/2026 17:05 | 65 | 75.94 |
| 07/24/2026 17:05 | 182 | 75.94 |
| 07/24/2026 17:05 | 20 | 75.95 |
| 07/24/2026 17:04 | 24 | 75.95 |
| 07/24/2026 17:04 | 20 | 75.96 |
| 07/24/2026 17:04 | 20 | 75.96 |
| 07/24/2026 17:04 | 9 | 75.94 |
| 07/24/2026 17:04 | 9 | 75.94 |
| 07/24/2026 17:04 | 20 | 75.98 |
| 07/24/2026 17:04 | 64 | 75.99 |
| 07/24/2026 17:04 | 6 | 75.95 |
| 07/24/2026 17:04 | 100 | 75.95 |
| 07/24/2026 17:04 | 20 | 75.97 |
| 07/24/2026 17:04 | 20 | 75.995 |
| 07/24/2026 17:04 | 20 | 75.98 |
| 07/24/2026 17:04 | 20 | 75.97 |
| 07/24/2026 17:04 | 7 | 76.00 |
| 07/24/2026 17:04 | 38 | 76.00 |
| 07/24/2026 17:04 | 7 | 76.00 |
| 07/24/2026 17:04 | 65 | 75.98 |
| 07/24/2026 17:04 | 200 | 75.98 |
| 07/24/2026 17:04 | 1 | 75.99 |
| 07/24/2026 17:04 | 65 | 75.99 |
| 07/24/2026 17:04 | 65 | 75.99 |
| 07/24/2026 17:04 | 50 | 75.99 |
| 07/24/2026 17:04 | 27 | 76.01 |
| 07/24/2026 17:04 | 11 | 76.01 |
| 07/24/2026 17:04 | 38 | 76.045 |
| 07/24/2026 17:03 | 64 | 76.06 |
| 07/24/2026 17:03 | 256 | 76.02 |
| 07/24/2026 17:03 | 15 | 76.01 |
| 07/24/2026 17:03 | 15 | 76.01 |
| 07/24/2026 17:03 | 65 | 76.00 |
| 07/24/2026 17:03 | 3 | 76.03 |
| 07/24/2026 17:03 | 65 | 76.00 |
| 07/24/2026 17:03 | 65 | 76.00 |
| 07/24/2026 17:03 | 65 | 76.00 |
| 07/24/2026 17:03 | 44 | 76.05 |
| 07/24/2026 17:03 | 20 | 76.05 |
| 07/24/2026 17:03 | 80 | 76.05 |
| 07/24/2026 17:03 | 10 | 76.05 |
| 07/24/2026 17:03 | 1 | 76.07 |
| 07/24/2026 17:03 | 100 | 76.02 |
| 07/24/2026 17:02 | 24 | 76.05 |
| 07/24/2026 17:02 | 7 | 76.05 |
| 07/24/2026 17:02 | 18 | 76.05 |
| 07/24/2026 17:02 | 31 | 76.04 |
| 07/24/2026 17:02 | 49 | 76.04 |
| 07/24/2026 17:02 | 50 | 75.97 |
| 07/24/2026 17:02 | 13 | 75.97 |
| 07/24/2026 17:02 | 42 | 75.96 |
| 07/24/2026 17:02 | 100 | 75.945 |
| 07/24/2026 17:02 | 13 | 75.96 |
| 07/24/2026 17:02 | 20 | 75.90 |
| 07/24/2026 17:01 | 100 | 75.925 |
| 07/24/2026 17:01 | 8 | 75.91 |
| 07/24/2026 17:01 | 1 | 75.82 |
| 07/24/2026 17:01 | 5 | 75.83 |
| 07/24/2026 17:01 | 99 | 75.83 |
| 07/24/2026 17:01 | 1 | 75.83 |
| 07/24/2026 17:01 | 1 | 75.83 |
| 07/24/2026 17:01 | 7 | 75.84 |
| 07/24/2026 17:01 | 1 | 75.84 |
| 07/24/2026 17:01 | 2 | 75.84 |
| 07/24/2026 17:01 | 1 | 75.84 |
| 07/24/2026 17:01 | 99 | 75.86 |
| 07/24/2026 17:01 | 1 | 75.86 |
| 07/24/2026 17:01 | 8 | 75.86 |
| 07/24/2026 17:01 | 5 | 75.87 |
| 07/24/2026 17:01 | 19 | 75.87 |
| 07/24/2026 17:01 | 80 | 75.87 |
| 07/24/2026 17:01 | 20 | 75.87 |
| 07/24/2026 17:01 | 1 | 75.88 |
| 07/24/2026 17:01 | 98 | 75.88 |
| 07/24/2026 17:01 | 20 | 75.89 |
| 07/24/2026 17:01 | 1 | 75.90 |
| 07/24/2026 17:01 | 20 | 75.92 |
| 07/24/2026 17:01 | 20 | 75.93 |
| 07/24/2026 17:01 | 50 | 75.94 |
| 07/24/2026 17:01 | 100 | 75.92 |
| 07/24/2026 17:01 | 100 | 75.92 |
| 07/24/2026 17:01 | 10 | 75.91 |
| 07/24/2026 17:01 | 20 | 75.92 |
| 07/24/2026 17:01 | 2 | 75.92 |
| 07/24/2026 17:01 | 100 | 75.92 |
| 07/24/2026 17:00 | 3 | 75.96 |
| 07/24/2026 17:00 | 100 | 75.92 |
| 07/24/2026 17:00 | 7 | 75.92 |
| 07/24/2026 17:00 | 100 | 75.92 |
| 07/24/2026 16:59 | 3 | 75.93 |
| 07/24/2026 16:59 | 20 | 75.96 |
| 07/24/2026 16:59 | 20 | 75.97 |
| 07/24/2026 16:59 | 100 | 75.98 |
| 07/24/2026 16:59 | 100 | 75.96 |
| 07/24/2026 16:59 | 100 | 75.95 |
| 07/24/2026 16:59 | 1 | 75.95 |
| 07/24/2026 16:59 | 100 | 75.915 |
| 07/24/2026 16:59 | 171 | 75.90 |
| 07/24/2026 16:59 | 29 | 75.90 |
| 07/24/2026 16:59 | 2 | 75.91 |
| 07/24/2026 16:59 | 18 | 75.91 |
| 07/24/2026 16:59 | 7 | 75.92 |
| 07/24/2026 16:59 | 100 | 75.92 |
| 07/24/2026 16:59 | 4 | 75.92 |
| 07/24/2026 16:58 | 20 | 75.96 |
| 07/24/2026 16:58 | 4 | 75.96 |
| 07/24/2026 16:58 | 100 | 75.96 |
| 07/24/2026 16:58 | 100 | 75.955 |
| 07/24/2026 16:57 | 100 | 75.95 |
| 07/24/2026 16:57 | 100 | 75.95 |
| 07/24/2026 16:57 | 20 | 75.97 |
| 07/24/2026 16:57 | 18 | 75.95 |
| 07/24/2026 16:57 | 3 | 75.965 |
| 07/24/2026 16:57 | 100 | 75.93 |
| 07/24/2026 16:57 | 60 | 75.93 |
| 07/24/2026 16:57 | 100 | 75.93 |
| 07/24/2026 16:57 | 8 | 75.97 |
| 07/24/2026 16:57 | 12 | 75.97 |
| 07/24/2026 16:56 | 50 | 75.98 |
| 07/24/2026 16:56 | 50 | 75.98 |
| 07/24/2026 16:56 | 70 | 75.98 |
| 07/24/2026 16:56 | 30 | 75.98 |
| 07/24/2026 16:56 | 70 | 75.97 |
| 07/24/2026 16:56 | 50 | 75.97 |
| 07/24/2026 16:56 | 1 | 75.92 |
| 07/24/2026 16:55 | 19 | 75.88 |
| 07/24/2026 16:55 | 2 | 75.88 |
| 07/24/2026 16:55 | 80 | 75.90 |
| 07/24/2026 16:55 | 22 | 75.90 |
| 07/24/2026 16:55 | 90 | 75.92 |
| 07/24/2026 16:55 | 10 | 75.92 |
| 07/24/2026 16:55 | 33 | 75.92 |
| 07/24/2026 16:55 | 125 | 75.93 |
| 07/24/2026 16:55 | 1 | 75.93 |
| 07/24/2026 16:55 | 40 | 75.93 |
| 07/24/2026 16:55 | 50 | 75.97 |
| 07/24/2026 16:55 | 100 | 75.96 |
| 07/24/2026 16:55 | 7 | 75.96 |
| 07/24/2026 16:55 | 100 | 75.96 |
| 07/24/2026 16:55 | 20 | 76.01 |
| 07/24/2026 16:54 | 20 | 76.02 |
| 07/24/2026 16:54 | 90 | 76.00 |
| 07/24/2026 16:54 | 6 | 76.00 |
| 07/24/2026 16:54 | 45 | 75.95 |
| 07/24/2026 16:53 | 20 | 75.94 |
| 07/24/2026 16:53 | 1 | 75.94 |
| 07/24/2026 16:53 | 20 | 75.96 |
| 07/24/2026 16:53 | 5 | 75.97 |
| 07/24/2026 16:53 | 7 | 75.98 |
| 07/24/2026 16:53 | 81 | 75.98 |
| 07/24/2026 16:53 | 34 | 75.98 |
| 07/24/2026 16:53 | 100 | 75.98 |
| 07/24/2026 16:53 | 10 | 75.98 |
| 07/24/2026 16:53 | 116 | 76.01 |
| 07/24/2026 16:53 | 4 | 76.00 |
| 07/24/2026 16:53 | 7 | 76.00 |
| 07/24/2026 16:53 | 100 | 76.04 |
| 07/24/2026 16:52 | 98 | 76.02 |
| 07/24/2026 16:52 | 20 | 76.02 |
| 07/24/2026 16:51 | 1 | 75.99 |
| 07/24/2026 16:51 | 20 | 75.99 |
| 07/24/2026 16:51 | 20 | 75.97 |
| 07/24/2026 16:51 | 100 | 75.96 |
| 07/24/2026 16:51 | 98 | 75.94 |
| 07/24/2026 16:51 | 1 | 75.94 |
| 07/24/2026 16:51 | 1 | 75.94 |
| 07/24/2026 16:51 | 100 | 75.86 |
| 07/24/2026 16:51 | 15 | 75.86 |
| 07/24/2026 16:51 | 3 | 75.86 |
| 07/24/2026 16:50 | 100 | 75.88 |
| 07/24/2026 16:50 | 20 | 75.94 |
| 07/24/2026 16:50 | 1 | 75.95 |
| 07/24/2026 16:50 | 60 | 75.94 |
| 07/24/2026 16:50 | 7 | 75.92 |
| 07/24/2026 16:50 | 5 | 75.93 |
| 07/24/2026 16:50 | 23 | 75.96 |
| 07/24/2026 16:50 | 20 | 75.97 |
| 07/24/2026 16:50 | 100 | 75.95 |
| 07/24/2026 16:50 | 100 | 75.95 |
| 07/24/2026 16:50 | 34 | 75.95 |
| 07/24/2026 16:50 | 66 | 75.95 |
| 07/24/2026 16:50 | 10 | 75.95 |
| 07/24/2026 16:50 | 10 | 75.95 |
| 07/24/2026 16:49 | 2 | 75.92 |
| 07/24/2026 16:49 | 3 | 75.92 |
| 07/24/2026 16:49 | 2 | 75.90 |
| 07/24/2026 16:49 | 1 | 75.90 |
| 07/24/2026 16:49 | 2 | 75.90 |
| 07/24/2026 16:48 | 101 | 75.85 |
| 07/24/2026 16:48 | 100 | 75.86 |
| 07/24/2026 16:48 | 100 | 75.86 |
| 07/24/2026 16:48 | 3 | 75.87 |
| 07/24/2026 16:48 | 66 | 75.90 |
| 07/24/2026 16:48 | 10 | 75.89 |
| 07/24/2026 16:48 | 12 | 75.88 |
| 07/24/2026 16:48 | 12 | 75.88 |
| 07/24/2026 16:48 | 140 | 75.88 |
| 07/24/2026 16:48 | 2 | 75.88 |
| 07/24/2026 16:48 | 10 | 75.88 |
| 07/24/2026 16:48 | 60 | 75.87 |
| 07/24/2026 16:48 | 100 | 75.87 |
| 07/24/2026 16:48 | 5 | 75.81 |
| 07/24/2026 16:47 | 20 | 75.82 |
| 07/24/2026 16:47 | 20 | 75.82 |
| 07/24/2026 16:47 | 20 | 75.82 |
| 07/24/2026 16:47 | 20 | 75.82 |
| 07/24/2026 16:47 | 20 | 75.82 |
| 07/24/2026 16:47 | 6 | 75.82 |
| 07/24/2026 16:47 | 6 | 75.82 |
| 07/24/2026 16:47 | 6 | 75.81 |
| 07/24/2026 16:47 | 100 | 75.80 |
| 07/24/2026 16:47 | 100 | 75.80 |
| 07/24/2026 16:47 | 25 | 75.80 |
| 07/24/2026 16:47 | 100 | 75.80 |
| 07/24/2026 16:47 | 100 | 75.89 |
| 07/24/2026 16:47 | 20 | 75.88 |
| 07/24/2026 16:47 | 100 | 75.88 |
| 07/24/2026 16:47 | 25 | 75.88 |
| 07/24/2026 16:47 | 4 | 75.88 |
| 07/24/2026 16:47 | 100 | 75.87 |
| 07/24/2026 16:46 | 100 | 75.84 |
| 07/24/2026 16:46 | 25 | 75.81 |
| 07/24/2026 16:46 | 1 | 75.87 |
| 07/24/2026 16:46 | 100 | 75.87 |
| 07/24/2026 16:46 | 3 | 75.905 |
| 07/24/2026 16:46 | 20 | 75.90 |
| 07/24/2026 16:46 | 3 | 75.90 |
| 07/24/2026 16:46 | 20 | 75.88 |
| 07/24/2026 16:46 | 10 | 75.93 |
| 07/24/2026 16:46 | 100 | 75.90 |
| 07/24/2026 16:46 | 21 | 75.90 |
| 07/24/2026 16:46 | 20 | 75.90 |
| 07/24/2026 16:46 | 59 | 75.90 |
| 07/24/2026 16:46 | 41 | 75.89 |
| 07/24/2026 16:46 | 59 | 75.89 |
| 07/24/2026 16:45 | 50 | 75.86 |
| 07/24/2026 16:45 | 100 | 75.82 |
| 07/24/2026 16:45 | 5 | 75.82 |
| 07/24/2026 16:45 | 7 | 75.82 |
| 07/24/2026 16:45 | 5 | 75.82 |
| 07/24/2026 16:45 | 1 | 75.82 |
| 07/24/2026 16:45 | 100 | 75.82 |
| 07/24/2026 16:45 | 100 | 75.83 |
| 07/24/2026 16:45 | 20 | 75.83 |
| 07/24/2026 16:45 | 100 | 75.84 |
| 07/24/2026 16:45 | 20 | 75.83 |
| 07/24/2026 16:45 | 2 | 75.845 |
| 07/24/2026 16:45 | 1 | 75.845 |
| 07/24/2026 16:45 | 7 | 75.84 |
| 07/24/2026 16:45 | 47 | 75.84 |
| 07/24/2026 16:45 | 53 | 75.84 |
| 07/24/2026 16:45 | 7 | 75.85 |
| 07/24/2026 16:45 | 100 | 75.86 |
| 07/24/2026 16:45 | 5 | 75.86 |
| 07/24/2026 16:45 | 2 | 75.86 |
| 07/24/2026 16:45 | 107 | 75.89 |
| 07/24/2026 16:45 | 20 | 75.89 |
| 07/24/2026 16:45 | 3 | 75.895 |
| 07/24/2026 16:45 | 20 | 75.90 |
| 07/24/2026 16:45 | 10 | 75.88 |
| 07/24/2026 16:45 | 90 | 75.895 |
| 07/24/2026 16:45 | 10 | 75.895 |
| 07/24/2026 16:44 | 15 | 75.84 |
| 07/24/2026 16:44 | 3 | 75.88 |
| 07/24/2026 16:44 | 70 | 75.865 |
| 07/24/2026 16:44 | 5 | 75.84 |
| 07/24/2026 16:44 | 6 | 75.84 |
| 07/24/2026 16:44 | 5 | 75.85 |
| 07/24/2026 16:44 | 14 | 75.85 |
| 07/24/2026 16:44 | 100 | 75.85 |
| 07/24/2026 16:44 | 35 | 75.87 |
| 07/24/2026 16:44 | 5 | 75.89 |
| 07/24/2026 16:44 | 3 | 75.87 |
| 07/24/2026 16:44 | 100 | 75.87 |
| 07/24/2026 16:44 | 4 | 75.88 |
| 07/24/2026 16:44 | 7 | 75.88 |
| 07/24/2026 16:44 | 100 | 75.88 |
| 07/24/2026 16:44 | 3 | 75.91 |
| 07/24/2026 16:44 | 105 | 75.91 |
| 07/24/2026 16:44 | 38 | 75.90 |
| 07/24/2026 16:44 | 3 | 75.92 |
| 07/24/2026 16:44 | 20 | 75.92 |
| 07/24/2026 16:44 | 20 | 75.92 |
| 07/24/2026 16:44 | 1 | 75.95 |
| 07/24/2026 16:43 | 20 | 75.91 |
| 07/24/2026 16:43 | 2 | 75.91 |
| 07/24/2026 16:43 | 8 | 75.91 |
| 07/24/2026 16:43 | 8 | 75.91 |
| 07/24/2026 16:42 | 20 | 75.90 |
| 07/24/2026 16:42 | 5 | 75.90 |
| 07/24/2026 16:42 | 22 | 75.90 |
| 07/24/2026 16:42 | 3 | 75.925 |
| 07/24/2026 16:42 | 22 | 75.93 |
| 07/24/2026 16:42 | 100 | 75.93 |
| 07/24/2026 16:42 | 5 | 75.94 |
| 07/24/2026 16:42 | 1 | 75.94 |
| 07/24/2026 16:42 | 43 | 75.94 |
| 07/24/2026 16:42 | 38 | 75.95 |
| 07/24/2026 16:42 | 50 | 75.965 |
| 07/24/2026 16:42 | 38 | 75.965 |
| 07/24/2026 16:42 | 7 | 75.98 |
| 07/24/2026 16:42 | 100 | 75.98 |
| 07/24/2026 16:42 | 40 | 76.07 |
| 07/24/2026 16:42 | 70 | 76.04 |
| 07/24/2026 16:42 | 40 | 76.04 |
| 07/24/2026 16:42 | 100 | 76.03 |
| 07/24/2026 16:42 | 100 | 76.04 |
| 07/24/2026 16:42 | 100 | 76.04 |
| 07/24/2026 16:41 | 3 | 75.985 |
| 07/24/2026 16:41 | 20 | 75.97 |
| 07/24/2026 16:41 | 19 | 75.96 |
| 07/24/2026 16:41 | 19 | 75.97 |
| 07/24/2026 16:41 | 20 | 76.005 |
| 07/24/2026 16:41 | 70 | 76.01 |
| 07/24/2026 16:40 | 3 | 76.01 |
| 07/24/2026 16:40 | 3 | 76.01 |
| 07/24/2026 16:40 | 3 | 76.01 |
| 07/24/2026 16:40 | 3 | 76.01 |
| 07/24/2026 16:40 | 3 | 76.01 |
| 07/24/2026 16:40 | 5 | 75.97 |
| 07/24/2026 16:40 | 43 | 75.98 |
| 07/24/2026 16:40 | 20 | 76.01 |
| 07/24/2026 16:39 | 43 | 76.015 |
| 07/24/2026 16:39 | 100 | 76.05 |
| 07/24/2026 16:39 | 44 | 76.04 |
| 07/24/2026 16:39 | 20 | 75.99 |
| 07/24/2026 16:39 | 6 | 75.99 |
| 07/24/2026 16:39 | 37 | 75.99 |
| 07/24/2026 16:39 | 43 | 75.99 |
| 07/24/2026 16:39 | 5 | 75.995 |
| 07/24/2026 16:39 | 5 | 75.995 |
| 07/24/2026 16:38 | 5 | 75.995 |
| 07/24/2026 16:38 | 5 | 75.995 |
| 07/24/2026 16:38 | 5 | 75.995 |
| 07/24/2026 16:38 | 30 | 76.00 |
| 07/24/2026 16:38 | 1 | 76.00 |
| 07/24/2026 16:38 | 30 | 76.00 |
| 07/24/2026 16:38 | 20 | 76.04 |
| 07/24/2026 16:38 | 3 | 76.04 |
| 07/24/2026 16:37 | 24 | 76.02 |
| 07/24/2026 16:37 | 100 | 76.01 |
| 07/24/2026 16:37 | 100 | 76.01 |
| 07/24/2026 16:37 | 12 | 76.01 |
| 07/24/2026 16:37 | 100 | 76.01 |
| 07/24/2026 16:37 | 100 | 76.01 |
| 07/24/2026 16:37 | 100 | 76.00 |
| 07/24/2026 16:37 | 3 | 75.985 |
| 07/24/2026 16:37 | 100 | 75.985 |
| 07/24/2026 16:37 | 50 | 75.95 |
| 07/24/2026 16:37 | 50 | 75.95 |
| 07/24/2026 16:37 | 30 | 75.93 |
| 07/24/2026 16:37 | 1 | 75.93 |
| 07/24/2026 16:37 | 30 | 75.95 |
| 07/24/2026 16:37 | 7 | 75.94 |
| 07/24/2026 16:37 | 8 | 75.94 |
| 07/24/2026 16:37 | 20 | 75.96 |
| 07/24/2026 16:37 | 14 | 75.97 |
| 07/24/2026 16:37 | 20 | 75.99 |
| 07/24/2026 16:37 | 14 | 76.005 |
| 07/24/2026 16:36 | 14 | 76.01 |
| 07/24/2026 16:36 | 14 | 76.01 |
| 07/24/2026 16:36 | 14 | 76.01 |
| 07/24/2026 16:36 | 14 | 76.01 |
| 07/24/2026 16:36 | 14 | 76.01 |
| 07/24/2026 16:36 | 14 | 76.01 |
| 07/24/2026 16:36 | 1 | 76.01 |
| 07/24/2026 16:36 | 19 | 76.01 |
| 07/24/2026 16:36 | 1 | 76.01 |
| 07/24/2026 16:36 | 4 | 76.01 |
| 07/24/2026 16:36 | 1 | 76.02 |
| 07/24/2026 16:36 | 1 | 76.02 |
| 07/24/2026 16:36 | 1 | 76.03 |
| 07/24/2026 16:36 | 100 | 76.05 |
| 07/24/2026 16:36 | 5 | 76.05 |
| 07/24/2026 16:36 | 300 | 76.05 |
| 07/24/2026 16:36 | 15 | 76.005 |
| 07/24/2026 16:36 | 2 | 76.01 |
| 07/24/2026 16:35 | 35 | 76.03 |
| 07/24/2026 16:35 | 49 | 76.04 |
| 07/24/2026 16:35 | 40 | 76.07 |
| 07/24/2026 16:35 | 60 | 76.07 |
| 07/24/2026 16:35 | 50 | 76.06 |
| 07/24/2026 16:35 | 7 | 76.05 |
| 07/24/2026 16:35 | 20 | 76.08 |
| 07/24/2026 16:35 | 1 | 76.09 |
| 07/24/2026 16:34 | 20 | 76.11 |
| 07/24/2026 16:34 | 15 | 76.16 |
| 07/24/2026 16:34 | 28 | 76.16 |
| 07/24/2026 16:34 | 60 | 76.12 |
| 07/24/2026 16:34 | 20 | 76.12 |
| 07/24/2026 16:34 | 20 | 76.12 |
| 07/24/2026 16:34 | 1 | 76.09 |
| 07/24/2026 16:34 | 38 | 76.11 |
| 07/24/2026 16:33 | 20 | 76.15 |
| 07/24/2026 16:33 | 100 | 76.16 |
| 07/24/2026 16:33 | 100 | 76.14 |
| 07/24/2026 16:33 | 7 | 76.07 |
| 07/24/2026 16:33 | 20 | 76.10 |
| 07/24/2026 16:33 | 20 | 76.13 |
| 07/24/2026 16:32 | 7 | 76.11 |
| 07/24/2026 16:32 | 7 | 76.11 |
| 07/24/2026 16:32 | 7 | 76.11 |
| 07/24/2026 16:32 | 151 | 76.14 |
| 07/24/2026 16:32 | 20 | 76.14 |
| 07/24/2026 16:32 | 100 | 76.13 |
| 07/24/2026 16:32 | 100 | 76.12 |
| 07/24/2026 16:32 | 100 | 76.11 |
| 07/24/2026 16:32 | 5 | 76.11 |
| 07/24/2026 16:32 | 100 | 76.10 |
| 07/24/2026 16:32 | 92 | 76.10 |
| 07/24/2026 16:32 | 8 | 76.10 |
| 07/24/2026 16:32 | 20 | 76.05 |
| 07/24/2026 16:31 | 20 | 76.05 |
| 07/24/2026 16:31 | 12 | 76.065 |
| 07/24/2026 16:31 | 5 | 76.06 |
| 07/24/2026 16:31 | 60 | 76.09 |
| 07/24/2026 16:31 | 4 | 76.09 |
| 07/24/2026 16:31 | 20 | 76.10 |
| 07/24/2026 16:31 | 14 | 76.10 |
| 07/24/2026 16:30 | 100 | 76.08 |
| 07/24/2026 16:30 | 100 | 76.07 |
| 07/24/2026 16:30 | 20 | 76.05 |
| 07/24/2026 16:30 | 20 | 76.065 |
| 07/24/2026 16:30 | 56 | 76.08 |
| 07/24/2026 16:30 | 100 | 76.05 |
| 07/24/2026 16:30 | 100 | 76.04 |
| 07/24/2026 16:30 | 75 | 75.97 |
| 07/24/2026 16:30 | 12 | 75.97 |
| 07/24/2026 16:28 | 3 | 75.89 |
| 07/24/2026 16:28 | 3 | 75.89 |
| 07/24/2026 16:28 | 7 | 75.89 |
| 07/24/2026 16:28 | 13 | 75.90 |
| 07/24/2026 16:27 | 20 | 75.94 |
| 07/24/2026 16:27 | 10 | 75.95 |
| 07/24/2026 16:27 | 1 | 75.95 |
| 07/24/2026 16:27 | 2 | 75.95 |
| 07/24/2026 16:27 | 46 | 75.95 |
| 07/24/2026 16:27 | 7 | 75.97 |
| 07/24/2026 16:27 | 7 | 75.97 |
| 07/24/2026 16:26 | 10 | 76.01 |
| 07/24/2026 16:26 | 10 | 76.00 |
| 07/24/2026 16:26 | 20 | 75.95 |
| 07/24/2026 16:26 | 20 | 75.935 |
| 07/24/2026 16:26 | 20 | 76.00 |
| 07/24/2026 16:26 | 100 | 76.02 |
| 07/24/2026 16:26 | 100 | 75.985 |
| 07/24/2026 16:26 | 84 | 76.01 |
| 07/24/2026 16:26 | 15 | 76.01 |
| 07/24/2026 16:26 | 70 | 76.01 |
| 07/24/2026 16:26 | 15 | 76.00 |
| 07/24/2026 16:26 | 85 | 76.00 |
| 07/24/2026 16:25 | 20 | 76.00 |
| 07/24/2026 16:25 | 50 | 75.94 |
| 07/24/2026 16:25 | 50 | 75.94 |
| 07/24/2026 16:25 | 300 | 75.98 |
| 07/24/2026 16:25 | 20 | 76.03 |
| 07/24/2026 16:24 | 20 | 76.05 |
| 07/24/2026 16:24 | 10 | 76.11 |
| 07/24/2026 16:24 | 100 | 76.10 |
| 07/24/2026 16:24 | 25 | 76.08 |
| 07/24/2026 16:24 | 100 | 76.08 |
| 07/24/2026 16:24 | 20 | 76.07 |
| 07/24/2026 16:24 | 100 | 76.07 |
| 07/24/2026 16:24 | 70 | 76.06 |
| 07/24/2026 16:23 | 30 | 76.03 |
| 07/24/2026 16:23 | 30 | 76.03 |
| 07/24/2026 16:23 | 30 | 76.03 |
| 07/24/2026 16:23 | 30 | 76.03 |
| 07/24/2026 16:23 | 30 | 76.03 |
| 07/24/2026 16:23 | 10 | 76.00 |
| 07/24/2026 16:23 | 10 | 76.035 |
| 07/24/2026 16:23 | 20 | 76.035 |
| 07/24/2026 16:23 | 20 | 76.04 |
| 07/24/2026 16:22 | 100 | 76.07 |
| 07/24/2026 16:22 | 70 | 76.07 |
| 07/24/2026 16:22 | 30 | 76.07 |
| 07/24/2026 16:22 | 50 | 76.06 |
| 07/24/2026 16:22 | 19 | 76.00 |
| 07/24/2026 16:22 | 40 | 76.00 |
| 07/24/2026 16:22 | 90 | 76.00 |
| 07/24/2026 16:22 | 495 | 76.00 |
| 07/24/2026 16:22 | 60 | 76.01 |
| 07/24/2026 16:22 | 5 | 76.06 |
| 07/24/2026 16:22 | 20 | 76.08 |
| 07/24/2026 16:21 | 20 | 76.08 |
| 07/24/2026 16:21 | 18 | 76.12 |
| 07/24/2026 16:21 | 50 | 76.11 |
| 07/24/2026 16:21 | 35 | 76.01 |
| 07/24/2026 16:21 | 19 | 76.02 |
| 07/24/2026 16:21 | 1 | 76.04 |
| 07/24/2026 16:21 | 4 | 76.04 |
| 07/24/2026 16:21 | 13 | 76.10 |
| 07/24/2026 16:20 | 6 | 76.11 |
| 07/24/2026 16:20 | 2 | 76.16 |
| 07/24/2026 16:20 | 7 | 76.16 |
| 07/24/2026 16:20 | 2 | 76.16 |
| 07/24/2026 16:20 | 1 | 76.16 |
| 07/24/2026 16:20 | 5 | 76.16 |
| 07/24/2026 16:20 | 7 | 76.16 |
| 07/24/2026 16:20 | 20 | 76.225 |
| 07/24/2026 16:20 | 40 | 76.18 |
| 07/24/2026 16:20 | 30 | 76.26 |
| 07/24/2026 16:20 | 1 | 76.17 |
| 07/24/2026 16:19 | 1 | 76.17 |
| 07/24/2026 16:19 | 25 | 76.25 |
| 07/24/2026 16:19 | 100 | 76.26 |
| 07/24/2026 16:19 | 7 | 76.29 |
| 07/24/2026 16:19 | 20 | 76.30 |
| 07/24/2026 16:19 | 20 | 76.31 |
| 07/24/2026 16:19 | 38 | 76.31 |
| 07/24/2026 16:18 | 50 | 76.325 |
| 07/24/2026 16:18 | 11 | 76.325 |
| 07/24/2026 16:18 | 11 | 76.325 |
| 07/24/2026 16:18 | 60 | 76.32 |
| 07/24/2026 16:18 | 1 | 76.35 |
| 07/24/2026 16:17 | 20 | 76.35 |
| 07/24/2026 16:16 | 100 | 76.41 |
| 07/24/2026 16:16 | 30 | 76.41 |
| 07/24/2026 16:16 | 7 | 76.41 |
| 07/24/2026 16:16 | 20 | 76.42 |
| 07/24/2026 16:16 | 37 | 76.425 |
| 07/24/2026 16:16 | 37 | 76.425 |
| 07/24/2026 16:16 | 37 | 76.425 |
| 07/24/2026 16:16 | 7 | 76.45 |
| 07/24/2026 16:16 | 20 | 76.42 |
| 07/24/2026 16:16 | 20 | 76.46 |
| 07/24/2026 16:16 | 100 | 76.45 |
| 07/24/2026 16:16 | 60 | 76.45 |
| 07/24/2026 16:16 | 100 | 76.45 |
| 07/24/2026 16:16 | 100 | 76.44 |
| 07/24/2026 16:16 | 6 | 76.40 |
| 07/24/2026 16:16 | 60 | 76.345 |
| 07/24/2026 16:15 | 20 | 76.30 |
| 07/24/2026 16:14 | 20 | 76.32 |
| 07/24/2026 16:14 | 20 | 76.32 |
| 07/24/2026 16:14 | 20 | 76.33 |
| 07/24/2026 16:14 | 1 | 76.38 |
| 07/24/2026 16:14 | 3 | 76.34 |
| 07/24/2026 16:14 | 30 | 76.34 |
| 07/24/2026 16:14 | 97 | 76.34 |
| 07/24/2026 16:14 | 1 | 76.27 |
| 07/24/2026 16:14 | 1 | 76.30 |
| 07/24/2026 16:14 | 7 | 76.27 |
| 07/24/2026 16:14 | 5 | 76.26 |
| 07/24/2026 16:14 | 1 | 76.26 |
| 07/24/2026 16:14 | 7 | 76.26 |
| 07/24/2026 16:14 | 7 | 76.26 |
| 07/24/2026 16:14 | 200 | 76.23 |
| 07/24/2026 16:14 | 60 | 76.22 |
| 07/24/2026 16:14 | 100 | 76.22 |
| 07/24/2026 16:14 | 100 | 76.22 |
| 07/24/2026 16:14 | 5 | 76.21 |
| 07/24/2026 16:14 | 5 | 76.21 |
| 07/24/2026 16:14 | 45 | 76.20 |
| 07/24/2026 16:14 | 5 | 76.20 |
| 07/24/2026 16:14 | 50 | 76.20 |
| 07/24/2026 16:14 | 3 | 76.13 |
| 07/24/2026 16:14 | 20 | 76.14 |
| 07/24/2026 16:14 | 20 | 76.14 |
| 07/24/2026 16:14 | 50 | 76.14 |
| 07/24/2026 16:14 | 100 | 76.14 |
| 07/24/2026 16:14 | 50 | 76.13 |
| 07/24/2026 16:14 | 50 | 76.13 |
| 07/24/2026 16:14 | 100 | 76.13 |
| 07/24/2026 16:13 | 1 | 76.07 |
| 07/24/2026 16:13 | 1 | 76.07 |
| 07/24/2026 16:13 | 39 | 76.08 |
| 07/24/2026 16:13 | 21 | 76.11 |
| 07/24/2026 16:13 | 40 | 76.12 |
| 07/24/2026 16:13 | 100 | 76.12 |
| 07/24/2026 16:13 | 18 | 76.175 |
| 07/24/2026 16:13 | 50 | 76.175 |
| 07/24/2026 16:13 | 20 | 76.18 |
| 07/24/2026 16:12 | 4 | 76.18 |
| 07/24/2026 16:12 | 60 | 76.17 |
| 07/24/2026 16:12 | 100 | 76.13 |
| 07/24/2026 16:12 | 100 | 76.16 |
| 07/24/2026 16:12 | 24 | 76.16 |
| 07/24/2026 16:12 | 5 | 76.16 |
| 07/24/2026 16:12 | 10 | 76.15 |
| 07/24/2026 16:12 | 96 | 76.15 |
| 07/24/2026 16:12 | 4 | 76.15 |
| 07/24/2026 16:12 | 64 | 76.065 |
| 07/24/2026 16:12 | 100 | 76.11 |
| 07/24/2026 16:12 | 100 | 76.11 |
| 07/24/2026 16:12 | 18 | 76.11 |
| 07/24/2026 16:12 | 82 | 76.11 |
| 07/24/2026 16:12 | 18 | 76.11 |
| 07/24/2026 16:12 | 100 | 76.11 |
| 07/24/2026 16:12 | 100 | 76.10 |
| 07/24/2026 16:12 | 97 | 76.055 |
| 07/24/2026 16:11 | 20 | 76.04 |
| 07/24/2026 16:11 | 20 | 76.04 |
| 07/24/2026 16:11 | 13 | 76.02 |
| 07/24/2026 16:11 | 10 | 76.04 |
| 07/24/2026 16:11 | 10 | 76.08 |
| 07/24/2026 16:11 | 100 | 76.08 |
| 07/24/2026 16:10 | 20 | 76.13 |
| 07/24/2026 16:10 | 20 | 76.11 |
| 07/24/2026 16:10 | 90 | 76.12 |
| 07/24/2026 16:10 | 10 | 76.115 |
| 07/24/2026 16:10 | 60 | 76.11 |
| 07/24/2026 16:10 | 1 | 76.16 |
| 07/24/2026 16:10 | 1 | 76.17 |
| 07/24/2026 16:10 | 6 | 76.18 |
| 07/24/2026 16:10 | 1 | 76.23 |
| 07/24/2026 16:10 | 54 | 76.23 |
| 07/24/2026 16:10 | 20 | 76.25 |
| 07/24/2026 16:10 | 20 | 76.27 |
| 07/24/2026 16:10 | 2 | 76.24 |
| 07/24/2026 16:10 | 2 | 76.28 |
| 07/24/2026 16:10 | 2 | 76.28 |
| 07/24/2026 16:10 | 2 | 76.28 |
| 07/24/2026 16:10 | 2 | 76.28 |
| 07/24/2026 16:10 | 2 | 76.285 |
| 07/24/2026 16:10 | 2 | 76.285 |
| 07/24/2026 16:10 | 2 | 76.285 |
| 07/24/2026 16:09 | 2 | 76.285 |
| 07/24/2026 16:09 | 2 | 76.285 |
| 07/24/2026 16:09 | 2 | 76.28 |
| 07/24/2026 16:09 | 50 | 76.28 |
| 07/24/2026 16:09 | 50 | 76.28 |
| 07/24/2026 16:09 | 100 | 76.28 |
| 07/24/2026 16:09 | 50 | 76.29 |
| 07/24/2026 16:09 | 50 | 76.29 |
| 07/24/2026 16:09 | 80 | 76.31 |
| 07/24/2026 16:09 | 20 | 76.31 |
| 07/24/2026 16:09 | 10 | 76.31 |
| 07/24/2026 16:09 | 2 | 76.32 |
| 07/24/2026 16:09 | 37 | 76.33 |
| 07/24/2026 16:08 | 117 | 76.37 |
| 07/24/2026 16:08 | 10 | 76.37 |
| 07/24/2026 16:08 | 100 | 76.37 |
| 07/24/2026 16:08 | 20 | 76.41 |
| 07/24/2026 16:08 | 4 | 76.42 |
| 07/24/2026 16:08 | 20 | 76.40 |
| 07/24/2026 16:08 | 1 | 76.42 |
| 07/24/2026 16:08 | 100 | 76.30 |
| 07/24/2026 16:08 | 20 | 76.29 |
| 07/24/2026 16:08 | 90 | 76.29 |
| 07/24/2026 16:08 | 10 | 76.29 |
| 07/24/2026 16:08 | 6 | 76.30 |
| 07/24/2026 16:08 | 20 | 76.32 |
| 07/24/2026 16:08 | 20 | 76.32 |
| 07/24/2026 16:08 | 20 | 76.33 |
| 07/24/2026 16:08 | 130 | 76.33 |
| 07/24/2026 16:08 | 27 | 76.33 |
| 07/24/2026 16:07 | 100 | 76.315 |
| 07/24/2026 16:07 | 30 | 76.35 |
| 07/24/2026 16:07 | 100 | 76.35 |
| 07/24/2026 16:07 | 50 | 76.39 |
| 07/24/2026 16:07 | 50 | 76.39 |
| 07/24/2026 16:07 | 90 | 76.36 |
| 07/24/2026 16:07 | 2 | 76.42 |
| 07/24/2026 16:07 | 1 | 76.36 |
| 07/24/2026 16:07 | 75 | 76.39 |
| 07/24/2026 16:07 | 1 | 76.40 |
| 07/24/2026 16:07 | 70 | 76.43 |
| 07/24/2026 16:07 | 1 | 76.45 |
| 07/24/2026 16:07 | 1 | 76.48 |
| 07/24/2026 16:07 | 1 | 76.48 |
| 07/24/2026 16:07 | 2 | 76.50 |
| 07/24/2026 16:07 | 20 | 76.54 |
| 07/24/2026 16:06 | 1 | 76.56 |
| 07/24/2026 16:06 | 2 | 76.56 |
| 07/24/2026 16:06 | 97 | 76.58 |
| 07/24/2026 16:06 | 3 | 76.58 |
| 07/24/2026 16:06 | 100 | 76.58 |
| 07/24/2026 16:06 | 10 | 76.50 |
| 07/24/2026 16:06 | 1 | 76.50 |
| 07/24/2026 16:06 | 19 | 76.53 |
| 07/24/2026 16:05 | 20 | 76.545 |
| 07/24/2026 16:05 | 20 | 76.545 |
| 07/24/2026 16:05 | 20 | 76.54 |
| 07/24/2026 16:05 | 20 | 76.55 |
| 07/24/2026 16:05 | 99 | 76.55 |
| 07/24/2026 16:05 | 1 | 76.55 |
| 07/24/2026 16:05 | 20 | 76.56 |
| 07/24/2026 16:05 | 1 | 76.53 |
| 07/24/2026 16:05 | 15 | 76.56 |
| 07/24/2026 16:05 | 100 | 76.56 |
| 07/24/2026 16:05 | 100 | 76.56 |
| 07/24/2026 16:05 | 7 | 76.56 |
| 07/24/2026 16:05 | 100 | 76.56 |
| 07/24/2026 16:05 | 150 | 76.60 |
| 07/24/2026 16:05 | 100 | 76.56 |
| 07/24/2026 16:05 | 100 | 76.51 |
| 07/24/2026 16:05 | 9 | 76.50 |
| 07/24/2026 16:05 | 100 | 76.50 |
| 07/24/2026 16:05 | 20 | 76.43 |
| 07/24/2026 16:05 | 20 | 76.45 |
| 07/24/2026 16:05 | 20 | 76.45 |
| 07/24/2026 16:05 | 20 | 76.45 |
| 07/24/2026 16:05 | 20 | 76.45 |
| 07/24/2026 16:05 | 20 | 76.45 |
| 07/24/2026 16:05 | 20 | 76.445 |
| 07/24/2026 16:05 | 50 | 76.44 |
| 07/24/2026 16:05 | 100 | 76.38 |
| 07/24/2026 16:05 | 20 | 76.38 |
| 07/24/2026 16:05 | 100 | 76.38 |
| 07/24/2026 16:05 | 20 | 76.40 |
| 07/24/2026 16:05 | 20 | 76.38 |
| 07/24/2026 16:05 | 100 | 76.37 |
| 07/24/2026 16:05 | 20 | 76.375 |
| 07/24/2026 16:05 | 100 | 76.39 |
| 07/24/2026 16:05 | 21 | 76.42 |
| 07/24/2026 16:05 | 50 | 76.355 |
| 07/24/2026 16:04 | 12 | 76.39 |
| 07/24/2026 16:04 | 20 | 76.375 |
| 07/24/2026 16:04 | 20 | 76.37 |
| 07/24/2026 16:04 | 15 | 76.38 |
| 07/24/2026 16:04 | 50 | 76.38 |
| 07/24/2026 16:04 | 37 | 76.32 |
| 07/24/2026 16:04 | 20 | 76.335 |
| 07/24/2026 16:04 | 20 | 76.335 |
| 07/24/2026 16:04 | 20 | 76.335 |
| 07/24/2026 16:04 | 20 | 76.34 |
| 07/24/2026 16:04 | 5 | 76.30 |
| 07/24/2026 16:04 | 100 | 76.31 |
| 07/24/2026 16:04 | 60 | 76.355 |
| 07/24/2026 16:03 | 50 | 76.345 |
| 07/24/2026 16:03 | 20 | 76.36 |
| 07/24/2026 16:03 | 20 | 76.38 |
| 07/24/2026 16:03 | 4 | 76.38 |
| 07/24/2026 16:03 | 20 | 76.39 |
| 07/24/2026 16:03 | 3 | 76.32 |
| 07/24/2026 16:03 | 5 | 76.32 |
| 07/24/2026 16:03 | 1 | 76.29 |
| 07/24/2026 16:03 | 18 | 76.30 |
| 07/24/2026 16:03 | 100 | 76.30 |
| 07/24/2026 16:03 | 20 | 76.35 |
| 07/24/2026 16:02 | 5 | 76.33 |
| 07/24/2026 16:02 | 25 | 76.36 |
| 07/24/2026 16:02 | 256 | 76.36 |
| 07/24/2026 16:02 | 51 | 76.33 |
| 07/24/2026 16:02 | 5 | 76.33 |
| 07/24/2026 16:02 | 5 | 76.33 |
| 07/24/2026 16:02 | 100 | 76.34 |
| 07/24/2026 16:02 | 52 | 76.35 |
| 07/24/2026 16:02 | 73 | 76.35 |
| 07/24/2026 16:02 | 5 | 76.35 |
| 07/24/2026 16:02 | 20 | 76.38 |
| 07/24/2026 16:02 | 20 | 76.38 |
| 07/24/2026 16:02 | 7 | 76.36 |
| 07/24/2026 16:02 | 7 | 76.36 |
| 07/24/2026 16:02 | 21 | 76.36 |
| 07/24/2026 16:02 | 20 | 76.36 |
| 07/24/2026 16:02 | 20 | 76.37 |
| 07/24/2026 16:02 | 20 | 76.39 |
| 07/24/2026 16:02 | 20 | 76.41 |
| 07/24/2026 16:02 | 20 | 76.45 |
| 07/24/2026 16:02 | 100 | 76.47 |
| 07/24/2026 16:01 | 20 | 76.44 |
| 07/24/2026 16:01 | 7 | 76.44 |
| 07/24/2026 16:01 | 7 | 76.44 |
| 07/24/2026 16:01 | 18 | 76.36 |
| 07/24/2026 16:01 | 30 | 76.35 |
| 07/24/2026 16:01 | 50 | 76.35 |
| 07/24/2026 16:01 | 20 | 76.31 |
| 07/24/2026 16:01 | 71 | 76.29 |
| 07/24/2026 16:01 | 8 | 76.29 |
| 07/24/2026 16:01 | 21 | 76.29 |
| 07/24/2026 16:01 | 100 | 76.30 |
| 07/24/2026 16:01 | 20 | 76.31 |
| 07/24/2026 16:01 | 20 | 76.31 |
| 07/24/2026 16:01 | 20 | 76.32 |
| 07/24/2026 16:01 | 100 | 76.32 |
| 07/24/2026 16:01 | 100 | 76.32 |
| 07/24/2026 16:01 | 46 | 76.32 |
| 07/24/2026 16:01 | 1 | 76.32 |
| 07/24/2026 16:01 | 99 | 76.32 |
| 07/24/2026 16:01 | 20 | 76.28 |
| 07/24/2026 16:00 | 33 | 76.28 |
| 07/24/2026 16:00 | 20 | 76.29 |
| 07/24/2026 16:00 | 20 | 76.29 |
| 07/24/2026 16:00 | 6 | 76.30 |
| 07/24/2026 16:00 | 100 | 76.30 |
| 07/24/2026 16:00 | 20 | 76.34 |
| 07/24/2026 16:00 | 1 | 76.38 |
| 07/24/2026 16:00 | 7 | 76.38 |
| 07/24/2026 16:00 | 20 | 76.35 |
| 07/24/2026 16:00 | 96 | 76.365 |
| 07/24/2026 16:00 | 20 | 76.395 |
| 07/24/2026 16:00 | 20 | 76.40 |
| 07/24/2026 16:00 | 50 | 76.41 |
| 07/24/2026 16:00 | 5 | 76.44 |
| 07/24/2026 16:00 | 5 | 76.44 |
| 07/24/2026 16:00 | 50 | 76.41 |
| 07/24/2026 16:00 | 50 | 76.41 |
| 07/24/2026 16:00 | 50 | 76.40 |
| 07/24/2026 16:00 | 50 | 76.40 |
| 07/24/2026 16:00 | 7 | 76.37 |
| 07/24/2026 16:00 | 20 | 76.40 |
| 07/24/2026 16:00 | 10 | 76.43 |
| 07/24/2026 16:00 | 69 | 76.42 |
| 07/24/2026 16:00 | 23 | 76.42 |
| 07/24/2026 16:00 | 77 | 76.42 |
| 07/24/2026 16:00 | 25 | 76.42 |
| 07/24/2026 16:00 | 10 | 76.41 |
| 07/24/2026 16:00 | 15 | 76.41 |
| 07/24/2026 16:00 | 25 | 76.41 |
| 07/24/2026 16:00 | 160 | 76.36 |
| 07/24/2026 16:00 | 60 | 76.38 |
| 07/24/2026 16:00 | 100 | 76.38 |
| 07/24/2026 16:00 | 160 | 76.34 |
| 07/24/2026 16:00 | 20 | 76.34 |
| 07/24/2026 16:00 | 20 | 76.34 |
| 07/24/2026 15:59 | 20 | 76.36 |
| 07/24/2026 15:59 | 40 | 76.36 |
| 07/24/2026 15:59 | 20 | 76.36 |
| 07/24/2026 15:59 | 14 | 76.40 |
| 07/24/2026 15:59 | 30 | 76.46 |
| 07/24/2026 15:59 | 100 | 76.47 |
| 07/24/2026 15:59 | 20 | 76.47 |
| 07/24/2026 15:59 | 20 | 76.50 |
| 07/24/2026 15:59 | 20 | 76.52 |
| 07/24/2026 15:58 | 20 | 76.535 |
| 07/24/2026 15:58 | 20 | 76.54 |
| 07/24/2026 15:58 | 100 | 76.50 |
| 07/24/2026 15:58 | 75 | 76.58 |
| 07/24/2026 15:58 | 100 | 76.58 |
| 07/24/2026 15:58 | 1 | 76.59 |
| 07/24/2026 15:58 | 1 | 76.60 |
| 07/24/2026 15:58 | 1 | 76.60 |
| 07/24/2026 15:58 | 1 | 76.60 |
| 07/24/2026 15:58 | 1 | 76.60 |
| 07/24/2026 15:58 | 1 | 76.60 |
| 07/24/2026 15:58 | 18 | 76.63 |
| 07/24/2026 15:58 | 1 | 76.63 |
| 07/24/2026 15:58 | 18 | 76.65 |
| 07/24/2026 15:58 | 1 | 76.65 |
| 07/24/2026 15:58 | 1 | 76.67 |
| 07/24/2026 15:58 | 18 | 76.67 |
| 07/24/2026 15:58 | 7 | 76.67 |
| 07/24/2026 15:58 | 1 | 76.67 |
| 07/24/2026 15:58 | 1 | 76.70 |
| 07/24/2026 15:58 | 53 | 76.70 |
| 07/24/2026 15:58 | 100 | 76.70 |
| 07/24/2026 15:58 | 1 | 76.70 |
| 07/24/2026 15:58 | 1 | 76.725 |
| 07/24/2026 15:58 | 50 | 76.725 |
| 07/24/2026 15:58 | 20 | 76.68 |
| 07/24/2026 15:57 | 19 | 76.69 |
| 07/24/2026 15:57 | 1 | 76.69 |
| 07/24/2026 15:57 | 1 | 76.71 |
| 07/24/2026 15:57 | 1 | 76.71 |
| 07/24/2026 15:57 | 12 | 76.71 |
| 07/24/2026 15:57 | 88 | 76.71 |
| 07/24/2026 15:57 | 100 | 76.71 |
| 07/24/2026 15:57 | 1 | 76.65 |
| 07/24/2026 15:57 | 20 | 76.66 |
| 07/24/2026 15:56 | 100 | 76.68 |
| 07/24/2026 15:56 | 101 | 76.65 |
| 07/24/2026 15:56 | 1 | 76.60 |
| 07/24/2026 15:56 | 8 | 76.60 |
| 07/24/2026 15:56 | 50 | 76.65 |
| 07/24/2026 15:56 | 262 | 76.60 |
| 07/24/2026 15:56 | 100 | 76.61 |
| 07/24/2026 15:55 | 20 | 76.655 |
| 07/24/2026 15:55 | 100 | 76.655 |
| 07/24/2026 15:55 | 20 | 76.675 |
| 07/24/2026 15:55 | 20 | 76.67 |
| 07/24/2026 15:55 | 20 | 76.67 |
| 07/24/2026 15:55 | 76 | 76.67 |
| 07/24/2026 15:55 | 24 | 76.67 |
| 07/24/2026 15:55 | 100 | 76.65 |
| 07/24/2026 15:55 | 179 | 76.64 |
| 07/24/2026 15:55 | 25 | 76.61 |
| 07/24/2026 15:55 | 20 | 76.61 |
| 07/24/2026 15:54 | 20 | 76.61 |
| 07/24/2026 15:54 | 140 | 76.58 |
| 07/24/2026 15:54 | 100 | 76.58 |
| 07/24/2026 15:54 | 66 | 76.50 |
| 07/24/2026 15:54 | 6 | 76.50 |
| 07/24/2026 15:54 | 1 | 76.50 |
| 07/24/2026 15:54 | 20 | 76.535 |
| 07/24/2026 15:54 | 20 | 76.53 |
| 07/24/2026 15:54 | 60 | 76.49 |
| 07/24/2026 15:54 | 20 | 76.50 |
| 07/24/2026 15:54 | 20 | 76.51 |
| 07/24/2026 15:54 | 1 | 76.51 |
| 07/24/2026 15:54 | 100 | 76.54 |
| 07/24/2026 15:54 | 49 | 76.54 |
| 07/24/2026 15:54 | 1 | 76.54 |
| 07/24/2026 15:54 | 300 | 76.54 |
| 07/24/2026 15:54 | 20 | 76.54 |
| 07/24/2026 15:54 | 50 | 76.58 |
| 07/24/2026 15:53 | 9 | 76.58 |
| 07/24/2026 15:53 | 1 | 76.58 |
| 07/24/2026 15:53 | 2 | 76.555 |
| 07/24/2026 15:53 | 17 | 76.52 |
| 07/24/2026 15:53 | 83 | 76.52 |
| 07/24/2026 15:53 | 8 | 76.49 |
| 07/24/2026 15:52 | 1 | 76.50 |
| 07/24/2026 15:52 | 60 | 76.43 |
| 07/24/2026 15:51 | 16 | 76.43 |
| 07/24/2026 15:51 | 100 | 76.43 |
| 07/24/2026 15:51 | 84 | 76.43 |
| 07/24/2026 15:51 | 16 | 76.43 |
| 07/24/2026 15:51 | 3 | 76.44 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 51 | 76.45 |
| 07/24/2026 15:51 | 67 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 3 | 76.45 |
| 07/24/2026 15:51 | 300 | 76.52 |
| 07/24/2026 15:51 | 300 | 76.52 |
| 07/24/2026 15:51 | 86 | 76.59 |
| 07/24/2026 15:51 | 300 | 76.58 |
| 07/24/2026 15:51 | 39 | 76.55 |
| 07/24/2026 15:51 | 100 | 76.58 |
| 07/24/2026 15:51 | 100 | 76.58 |
| 07/24/2026 15:51 | 100 | 76.57 |
| 07/24/2026 15:51 | 20 | 76.43 |
| 07/24/2026 15:51 | 206 | 76.46 |
| 07/24/2026 15:51 | 200 | 76.45 |
| 07/24/2026 15:51 | 50 | 76.46 |
| 07/24/2026 15:50 | 15 | 76.49 |
| 07/24/2026 15:50 | 100 | 76.49 |
| 07/24/2026 15:50 | 500 | 76.49 |
| 07/24/2026 15:50 | 7 | 76.33 |
| 07/24/2026 15:50 | 100 | 76.33 |
| 07/24/2026 15:50 | 3 | 76.39 |
| 07/24/2026 15:50 | 20 | 76.44 |
| 07/24/2026 15:50 | 100 | 76.46 |
| 07/24/2026 15:50 | 16 | 76.46 |
| 07/24/2026 15:50 | 26 | 76.44 |
| 07/24/2026 15:50 | 19 | 76.44 |
| 07/24/2026 15:50 | 1 | 76.43 |
| 07/24/2026 15:50 | 20 | 76.44 |
| 07/24/2026 15:50 | 38 | 76.43 |
| 07/24/2026 15:50 | 62 | 76.43 |
| 07/24/2026 15:50 | 50 | 76.42 |
| 07/24/2026 15:50 | 8 | 76.37 |
| 07/24/2026 15:50 | 20 | 76.37 |
| 07/24/2026 15:50 | 18 | 76.39 |
| 07/24/2026 15:50 | 60 | 76.38 |
| 07/24/2026 15:50 | 40 | 76.38 |
| 07/24/2026 15:50 | 100 | 76.37 |
| 07/24/2026 15:50 | 7 | 76.34 |
| 07/24/2026 15:50 | 100 | 76.29 |
| 07/24/2026 15:49 | 1 | 76.31 |
| 07/24/2026 15:49 | 25 | 76.34 |
| 07/24/2026 15:49 | 32 | 76.41 |
| 07/24/2026 15:49 | 99 | 76.41 |
| 07/24/2026 15:49 | 1 | 76.41 |
| 07/24/2026 15:49 | 100 | 76.46 |
| 07/24/2026 15:49 | 49 | 76.46 |
| 07/24/2026 15:49 | 100 | 76.46 |
| 07/24/2026 15:49 | 100 | 76.46 |
| 07/24/2026 15:49 | 50 | 76.47 |
| 07/24/2026 15:49 | 20 | 76.47 |
| 07/24/2026 15:49 | 173 | 76.47 |
| 07/24/2026 15:49 | 126 | 76.47 |
| 07/24/2026 15:49 | 1 | 76.47 |
| 07/24/2026 15:49 | 6 | 76.49 |
| 07/24/2026 15:49 | 1 | 76.49 |
| 07/24/2026 15:49 | 4 | 76.49 |
| 07/24/2026 15:49 | 3 | 76.49 |
| 07/24/2026 15:49 | 10 | 76.49 |
| 07/24/2026 15:49 | 90 | 76.49 |
| 07/24/2026 15:49 | 20 | 76.445 |
| 07/24/2026 15:49 | 20 | 76.445 |
| 07/24/2026 15:48 | 20 | 76.45 |
| 07/24/2026 15:48 | 100 | 76.44 |
| 07/24/2026 15:48 | 300 | 76.38 |
| 07/24/2026 15:48 | 50 | 76.395 |
| 07/24/2026 15:48 | 50 | 76.395 |
| 07/24/2026 15:48 | 56 | 76.39 |
| 07/24/2026 15:48 | 17 | 76.39 |
| 07/24/2026 15:48 | 83 | 76.39 |
| 07/24/2026 15:48 | 100 | 76.38 |
| 07/24/2026 15:48 | 100 | 76.38 |
| 07/24/2026 15:48 | 155 | 76.33 |
| 07/24/2026 15:48 | 125 | 76.34 |
| 07/24/2026 15:48 | 20 | 76.34 |
| 07/24/2026 15:48 | 60 | 76.30 |
| 07/24/2026 15:48 | 300 | 76.31 |
| 07/24/2026 15:48 | 100 | 76.35 |
| 07/24/2026 15:48 | 100 | 76.34 |
| 07/24/2026 15:47 | 100 | 76.26 |
| 07/24/2026 15:47 | 103 | 76.27 |
| 07/24/2026 15:47 | 197 | 76.27 |
| 07/24/2026 15:46 | 1 | 76.29 |
| 07/24/2026 15:46 | 1 | 76.29 |
| 07/24/2026 15:46 | 7 | 76.29 |
| 07/24/2026 15:46 | 1 | 76.29 |
| 07/24/2026 15:46 | 100 | 76.29 |
| 07/24/2026 15:46 | 100 | 76.33 |
| 07/24/2026 15:46 | 50 | 76.34 |
| 07/24/2026 15:46 | 34 | 76.34 |
| 07/24/2026 15:46 | 200 | 76.35 |
| 07/24/2026 15:46 | 50 | 76.36 |
| 07/24/2026 15:46 | 50 | 76.36 |
| 07/24/2026 15:46 | 300 | 76.39 |
| 07/24/2026 15:46 | 62 | 76.39 |
| 07/24/2026 15:46 | 2 | 76.39 |
| 07/24/2026 15:46 | 200 | 76.39 |
| 07/24/2026 15:46 | 300 | 76.40 |
| 07/24/2026 15:46 | 7 | 76.40 |
| 07/24/2026 15:46 | 50 | 76.40 |
| 07/24/2026 15:46 | 20 | 76.40 |
| 07/24/2026 15:46 | 100 | 76.40 |
| 07/24/2026 15:46 | 24 | 76.50 |
| 07/24/2026 15:46 | 21 | 76.48 |
| 07/24/2026 15:45 | 46 | 76.43 |
| 07/24/2026 15:45 | 7 | 76.43 |
| 07/24/2026 15:45 | 100 | 76.38 |
| 07/24/2026 15:45 | 61 | 76.38 |
| 07/24/2026 15:45 | 39 | 76.38 |
| 07/24/2026 15:45 | 100 | 76.38 |
| 07/24/2026 15:45 | 51 | 76.38 |
| 07/24/2026 15:45 | 29 | 76.38 |
| 07/24/2026 15:45 | 10 | 76.38 |
| 07/24/2026 15:45 | 20 | 76.38 |
| 07/24/2026 15:45 | 80 | 76.38 |
| 07/24/2026 15:45 | 20 | 76.38 |
| 07/24/2026 15:45 | 100 | 76.33 |
| 07/24/2026 15:45 | 100 | 76.37 |
| 07/24/2026 15:45 | 300 | 76.30 |
| 07/24/2026 15:45 | 100 | 76.30 |
| 07/24/2026 15:45 | 100 | 76.235 |
| 07/24/2026 15:45 | 50 | 76.255 |
| 07/24/2026 15:45 | 50 | 76.255 |
| 07/24/2026 15:45 | 28 | 76.26 |
| 07/24/2026 15:45 | 44 | 76.27 |
| 07/24/2026 15:45 | 28 | 76.27 |
| 07/24/2026 15:45 | 1 | 76.27 |
| 07/24/2026 15:45 | 27 | 76.27 |
| 07/24/2026 15:44 | 7 | 76.27 |
| 07/24/2026 15:44 | 7 | 76.33 |
| 07/24/2026 15:44 | 1 | 76.27 |
| 07/24/2026 15:44 | 1 | 76.26 |
| 07/24/2026 15:44 | 99 | 76.27 |
| 07/24/2026 15:44 | 1 | 76.27 |
| 07/24/2026 15:43 | 50 | 76.30 |
| 07/24/2026 15:43 | 8 | 76.29 |
| 07/24/2026 15:42 | 100 | 76.52 |
| 07/24/2026 15:42 | 296 | 76.51 |
| 07/24/2026 15:42 | 7 | 76.46 |
| 07/24/2026 15:42 | 1 | 76.50 |
| 07/24/2026 15:42 | 1 | 76.53 |
| 07/24/2026 15:42 | 50 | 76.53 |
| 07/24/2026 15:42 | 1 | 76.51 |
| 07/24/2026 15:42 | 1 | 76.51 |
| 07/24/2026 15:42 | 99 | 76.51 |
| 07/24/2026 15:42 | 1 | 76.51 |
| 07/24/2026 15:42 | 300 | 76.56 |
| 07/24/2026 15:42 | 300 | 76.57 |
| 07/24/2026 15:42 | 7 | 76.57 |
| 07/24/2026 15:42 | 100 | 76.57 |
| 07/24/2026 15:42 | 50 | 76.57 |
| 07/24/2026 15:42 | 100 | 76.58 |
| 07/24/2026 15:42 | 300 | 76.58 |
| 07/24/2026 15:42 | 125 | 76.58 |
| 07/24/2026 15:42 | 300 | 76.59 |
| 07/24/2026 15:42 | 100 | 76.60 |
| 07/24/2026 15:42 | 300 | 76.60 |
| 07/24/2026 15:42 | 70 | 76.65 |
| 07/24/2026 15:41 | 20 | 76.63 |
| 07/24/2026 15:41 | 12 | 76.66 |
| 07/24/2026 15:41 | 1 | 76.66 |
| 07/24/2026 15:41 | 2 | 76.74 |
| 07/24/2026 15:41 | 50 | 76.71 |
| 07/24/2026 15:40 | 100 | 76.71 |
| 07/24/2026 15:40 | 50 | 76.725 |
| 07/24/2026 15:40 | 50 | 76.725 |
| 07/24/2026 15:40 | 50 | 76.805 |
| 07/24/2026 15:40 | 50 | 76.805 |
| 07/24/2026 15:40 | 1 | 76.76 |
| 07/24/2026 15:40 | 100 | 76.75 |
| 07/24/2026 15:40 | 1 | 76.72 |
| 07/24/2026 15:40 | 99 | 76.72 |
| 07/24/2026 15:40 | 10 | 76.59 |
| 07/24/2026 15:40 | 100 | 76.59 |
| 07/24/2026 15:40 | 1 | 76.51 |
| 07/24/2026 15:40 | 100 | 76.50 |
| 07/24/2026 15:40 | 100 | 76.49 |
| 07/24/2026 15:40 | 100 | 76.40 |
| 07/24/2026 15:39 | 5 | 76.36 |
| 07/24/2026 15:39 | 6 | 76.365 |
| 07/24/2026 15:39 | 100 | 76.35 |
| 07/24/2026 15:39 | 32 | 76.27 |
| 07/24/2026 15:39 | 1 | 76.27 |
| 07/24/2026 15:38 | 100 | 76.27 |
| 07/24/2026 15:38 | 100 | 76.26 |
| 07/24/2026 15:38 | 100 | 76.25 |
| 07/24/2026 15:38 | 20 | 76.20 |
| 07/24/2026 15:38 | 100 | 76.20 |
| 07/24/2026 15:38 | 20 | 76.18 |
| 07/24/2026 15:38 | 100 | 76.15 |
| 07/24/2026 15:38 | 1 | 76.09 |
| 07/24/2026 15:38 | 100 | 76.14 |
| 07/24/2026 15:38 | 200 | 76.16 |
| 07/24/2026 15:38 | 100 | 76.16 |
| 07/24/2026 15:38 | 52 | 76.16 |
| 07/24/2026 15:38 | 100 | 76.16 |
| 07/24/2026 15:38 | 100 | 76.16 |
| 07/24/2026 15:38 | 165 | 76.16 |
| 07/24/2026 15:38 | 1 | 76.16 |
| 07/24/2026 15:38 | 34 | 76.16 |
| 07/24/2026 15:38 | 300 | 76.16 |
| 07/24/2026 15:37 | 7 | 76.25 |
| 07/24/2026 15:37 | 79 | 76.26 |
| 07/24/2026 15:37 | 5 | 76.26 |
| 07/24/2026 15:37 | 20 | 76.26 |
| 07/24/2026 15:37 | 1 | 76.26 |
| 07/24/2026 15:37 | 50 | 76.34 |
| 07/24/2026 15:37 | 50 | 76.35 |
| 07/24/2026 15:37 | 3 | 76.26 |
| 07/24/2026 15:37 | 100 | 76.28 |
| 07/24/2026 15:37 | 300 | 76.35 |
| 07/24/2026 15:37 | 141 | 76.35 |
| 07/24/2026 15:37 | 100 | 76.35 |
| 07/24/2026 15:37 | 57 | 76.35 |
| 07/24/2026 15:37 | 100 | 76.35 |
| 07/24/2026 15:37 | 139 | 76.35 |
| 07/24/2026 15:37 | 300 | 76.35 |
| 07/24/2026 15:37 | 120 | 76.36 |
| 07/24/2026 15:37 | 15 | 76.36 |
| 07/24/2026 15:36 | 100 | 76.45 |
| 07/24/2026 15:36 | 300 | 76.45 |
| 07/24/2026 15:36 | 100 | 76.47 |
| 07/24/2026 15:36 | 100 | 76.46 |
| 07/24/2026 15:36 | 100 | 76.45 |
| 07/24/2026 15:36 | 1 | 76.27 |
| 07/24/2026 15:36 | 100 | 76.40 |
| 07/24/2026 15:36 | 100 | 76.37 |
| 07/24/2026 15:36 | 50 | 76.25 |
| 07/24/2026 15:35 | 50 | 76.225 |
| 07/24/2026 15:35 | 50 | 76.225 |
| 07/24/2026 15:35 | 5 | 76.23 |
| 07/24/2026 15:35 | 295 | 76.23 |
| 07/24/2026 15:35 | 5 | 76.23 |
| 07/24/2026 15:35 | 295 | 76.23 |
| 07/24/2026 15:35 | 5 | 76.25 |
| 07/24/2026 15:35 | 111 | 76.23 |
| 07/24/2026 15:35 | 15 | 76.23 |
| 07/24/2026 15:35 | 5 | 76.23 |
| 07/24/2026 15:35 | 10 | 76.23 |
| 07/24/2026 15:35 | 90 | 76.23 |
| 07/24/2026 15:35 | 100 | 76.23 |
| 07/24/2026 15:35 | 1 | 76.23 |
| 07/24/2026 15:35 | 20 | 76.23 |
| 07/24/2026 15:35 | 30 | 76.23 |
| 07/24/2026 15:35 | 100 | 76.22 |
| 07/24/2026 15:35 | 100 | 76.18 |
| 07/24/2026 15:35 | 5 | 76.19 |
| 07/24/2026 15:35 | 13 | 76.19 |
| 07/24/2026 15:35 | 100 | 76.19 |
| 07/24/2026 15:35 | 15 | 76.19 |
| 07/24/2026 15:35 | 100 | 76.19 |
| 07/24/2026 15:35 | 99 | 76.18 |
| 07/24/2026 15:35 | 1 | 76.18 |
| 07/24/2026 15:34 | 1 | 76.13 |
| 07/24/2026 15:32 | 11 | 76.00 |
| 07/24/2026 15:32 | 7 | 76.00 |
| 07/24/2026 15:32 | 46 | 76.00 |
| 07/24/2026 15:32 | 2 | 76.01 |
| 07/24/2026 15:32 | 100 | 76.07 |
| 07/24/2026 15:32 | 200 | 76.07 |
| 07/24/2026 15:32 | 100 | 76.07 |
| 07/24/2026 15:32 | 200 | 76.07 |
| 07/24/2026 15:32 | 200 | 76.06 |
| 07/24/2026 15:32 | 20 | 76.07 |
| 07/24/2026 15:32 | 100 | 76.06 |
| 07/24/2026 15:32 | 1 | 76.01 |
| 07/24/2026 15:32 | 1 | 76.00 |
| 07/24/2026 15:32 | 2 | 76.00 |
| 07/24/2026 15:32 | 1 | 75.99 |
| 07/24/2026 15:32 | 30 | 75.82 |
| 07/24/2026 15:32 | 10 | 75.81 |
| 07/24/2026 15:32 | 2 | 75.79 |
| 07/24/2026 15:32 | 1 | 75.73 |
| 07/24/2026 15:32 | 100 | 75.73 |
| 07/24/2026 15:31 | 5 | 75.34 |
| 07/24/2026 15:31 | 20 | 75.38 |
| 07/24/2026 15:30 | 30 | 75.59 |
| 07/24/2026 15:30 | 8 | 75.59 |
| 07/24/2026 15:30 | 750 | 75.59 |
| 07/24/2026 15:30 | 75 | 75.59 |
| 07/24/2026 15:30 | 765 | 75.59 |
| 07/24/2026 15:30 | 675 | 75.59 |
| 07/24/2026 15:30 | 75 | 75.59 |
| 07/24/2026 15:30 | 675 | 75.59 |
| 07/24/2026 15:30 | 24040 | 75.57 |
| 07/24/2026 15:30 | 24040 | 75.57 |