Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:49
|
Bid
04/24/2026 -
20:59:10
|
Bid Volume |
Ask
04/24/2026 -
20:59:10
|
Ask Volume |
|---|---|---|---|---|
|
86.57
-0.95
(
-1.09% )
|
86.56
|
200 |
86.59
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 11 | 86.5073 |
| 04/24/2026 14:57 | 1 | 86.5024 |
| 04/24/2026 14:57 | 8 | 86.55 |
| 04/24/2026 14:57 | 15 | 86.56 |
| 04/24/2026 14:57 | 19 | 86.56 |
| 04/24/2026 14:57 | 1 | 86.56 |
| 04/24/2026 14:57 | 19 | 86.546448 |
| 04/24/2026 14:57 | 1 | 86.4998 |
| 04/24/2026 14:57 | 1 | 86.4998 |
| 04/24/2026 14:57 | 200 | 86.55 |
| 04/24/2026 14:57 | 3 | 86.5483 |
| 04/24/2026 14:57 | 1 | 86.4999 |
| 04/24/2026 14:57 | 6 | 86.55 |
| 04/24/2026 14:57 | 6 | 86.55 |
| 04/24/2026 14:57 | 62 | 86.55 |
| 04/24/2026 14:57 | 4 | 86.55 |
| 04/24/2026 14:57 | 184 | 86.55 |
| 04/24/2026 14:57 | 1 | 86.55 |
| 04/24/2026 14:57 | 1 | 86.55 |
| 04/24/2026 14:57 | 31 | 86.517102 |
| 04/24/2026 14:57 | 43 | 86.517102 |
| 04/24/2026 14:57 | 20 | 86.55 |
| 04/24/2026 14:57 | 9 | 86.55 |
| 04/24/2026 14:57 | 15 | 86.55 |
| 04/24/2026 14:57 | 8 | 86.55 |
| 04/24/2026 14:57 | 1 | 86.55 |
| 04/24/2026 14:57 | 100 | 86.55 |
| 04/24/2026 14:57 | 9 | 86.54 |
| 04/24/2026 14:57 | 100 | 86.55 |
| 04/24/2026 14:57 | 81 | 86.55 |
| 04/24/2026 14:57 | 10 | 86.55 |
| 04/24/2026 14:57 | 1 | 86.53 |
| 04/24/2026 14:57 | 7 | 86.4937 |
| 04/24/2026 14:57 | 10 | 86.506 |
| 04/24/2026 14:57 | 20 | 86.53 |
| 04/24/2026 14:57 | 4 | 86.54 |
| 04/24/2026 14:57 | 6 | 86.53 |
| 04/24/2026 14:57 | 2 | 86.4935 |
| 04/24/2026 14:57 | 2 | 86.4935 |
| 04/24/2026 14:57 | 4 | 86.55 |
| 04/24/2026 14:57 | 10 | 86.54 |
| 04/24/2026 14:57 | 6 | 86.5091 |
| 04/24/2026 14:57 | 1 | 86.4928 |
| 04/24/2026 14:57 | 6 | 86.5092 |
| 04/24/2026 14:57 | 24 | 86.5092 |
| 04/24/2026 14:57 | 20 | 86.53 |
| 04/24/2026 14:57 | 8 | 86.5111 |
| 04/24/2026 14:57 | 7 | 86.5079 |
| 04/24/2026 14:57 | 7 | 86.52 |
| 04/24/2026 14:57 | 100 | 86.53 |
| 04/24/2026 14:57 | 1 | 86.52 |
| 04/24/2026 14:57 | 7 | 86.4914 |
| 04/24/2026 14:56 | 4 | 86.52 |
| 04/24/2026 14:56 | 4 | 86.5068 |
| 04/24/2026 14:56 | 9 | 86.5144 |
| 04/24/2026 14:56 | 1 | 86.53 |
| 04/24/2026 14:56 | 10 | 86.53 |
| 04/24/2026 14:56 | 10 | 86.53 |
| 04/24/2026 14:56 | 9 | 86.55 |
| 04/24/2026 14:56 | 1 | 86.53 |
| 04/24/2026 14:56 | 1 | 86.52 |
| 04/24/2026 14:56 | 3 | 86.525 |
| 04/24/2026 14:56 | 1 | 86.491 |
| 04/24/2026 14:56 | 1 | 86.491 |
| 04/24/2026 14:56 | 2 | 86.5243 |
| 04/24/2026 14:56 | 100 | 86.5683 |
| 04/24/2026 14:56 | 31 | 86.515 |
| 04/24/2026 14:56 | 8 | 86.4891 |
| 04/24/2026 14:56 | 2 | 86.51 |
| 04/24/2026 14:56 | 31 | 86.52 |
| 04/24/2026 14:56 | 100 | 86.52 |
| 04/24/2026 14:56 | 6 | 86.52 |
| 04/24/2026 14:56 | 100 | 86.52 |
| 04/24/2026 14:56 | 98 | 86.52 |
| 04/24/2026 14:56 | 2 | 86.52 |
| 04/24/2026 14:56 | 1 | 86.52 |
| 04/24/2026 14:56 | 6 | 86.51 |
| 04/24/2026 14:56 | 100 | 86.50 |
| 04/24/2026 14:56 | 2 | 86.505 |
| 04/24/2026 14:56 | 100 | 86.51 |
| 04/24/2026 14:56 | 129 | 86.51 |
| 04/24/2026 14:56 | 22 | 86.51 |
| 04/24/2026 14:56 | 100 | 86.505 |
| 04/24/2026 14:56 | 200 | 86.505 |
| 04/24/2026 14:56 | 14 | 86.51 |
| 04/24/2026 14:56 | 2 | 86.51 |
| 04/24/2026 14:56 | 2 | 86.51 |
| 04/24/2026 14:56 | 2 | 86.51 |
| 04/24/2026 14:56 | 2 | 86.51 |
| 04/24/2026 14:56 | 500 | 86.51 |
| 04/24/2026 14:56 | 100 | 86.51 |
| 04/24/2026 14:56 | 1 | 86.50 |
| 04/24/2026 14:56 | 31 | 86.50 |
| 04/24/2026 14:56 | 5 | 86.50 |
| 04/24/2026 14:56 | 10 | 86.50 |
| 04/24/2026 14:56 | 10 | 86.50 |
| 04/24/2026 14:56 | 2 | 86.50 |
| 04/24/2026 14:56 | 4 | 86.50 |
| 04/24/2026 14:56 | 15 | 86.50 |
| 04/24/2026 14:56 | 6 | 86.50 |
| 04/24/2026 14:56 | 100 | 86.50 |
| 04/24/2026 14:56 | 1 | 86.48 |
| 04/24/2026 14:56 | 1 | 86.4755 |
| 04/24/2026 14:56 | 10 | 86.5283 |
| 04/24/2026 14:56 | 19 | 86.485 |
| 04/24/2026 14:56 | 50 | 86.5284 |
| 04/24/2026 14:56 | 3 | 86.48 |
| 04/24/2026 14:56 | 1 | 86.4813 |
| 04/24/2026 14:56 | 50 | 86.5314 |
| 04/24/2026 14:56 | 100 | 86.47 |
| 04/24/2026 14:56 | 13 | 86.48 |
| 04/24/2026 14:56 | 2 | 86.4815 |
| 04/24/2026 14:56 | 9 | 86.532 |
| 04/24/2026 14:56 | 10 | 86.577 |
| 04/24/2026 14:56 | 50 | 86.48 |
| 04/24/2026 14:56 | 7 | 86.4809 |
| 04/24/2026 14:56 | 2 | 86.48 |
| 04/24/2026 14:56 | 10 | 86.5777 |
| 04/24/2026 14:56 | 37 | 86.5323 |
| 04/24/2026 14:56 | 11 | 86.4805 |
| 04/24/2026 14:56 | 31 | 86.4806 |
| 04/24/2026 14:56 | 100 | 86.480648 |
| 04/24/2026 14:56 | 17 | 86.48 |
| 04/24/2026 14:56 | 18 | 86.48 |
| 04/24/2026 14:56 | 10 | 86.5326 |
| 04/24/2026 14:56 | 6 | 86.5787 |
| 04/24/2026 14:56 | 2 | 86.48 |
| 04/24/2026 14:55 | 100 | 86.48 |
| 04/24/2026 14:55 | 100 | 86.48 |
| 04/24/2026 14:55 | 96 | 86.48 |
| 04/24/2026 14:55 | 39 | 86.49 |
| 04/24/2026 14:55 | 57 | 86.49 |
| 04/24/2026 14:55 | 100 | 86.49 |
| 04/24/2026 14:55 | 1 | 86.48 |
| 04/24/2026 14:55 | 20 | 86.4754 |
| 04/24/2026 14:55 | 78 | 86.475 |
| 04/24/2026 14:55 | 100 | 86.475 |
| 04/24/2026 14:55 | 200 | 86.475 |
| 04/24/2026 14:55 | 200 | 86.48 |
| 04/24/2026 14:55 | 49 | 86.47 |
| 04/24/2026 14:55 | 100 | 86.47 |
| 04/24/2026 14:55 | 100 | 86.47 |
| 04/24/2026 14:55 | 50 | 86.47 |
| 04/24/2026 14:55 | 33 | 86.47 |
| 04/24/2026 14:55 | 1 | 86.47 |
| 04/24/2026 14:55 | 20 | 86.47 |
| 04/24/2026 14:55 | 162 | 86.47 |
| 04/24/2026 14:55 | 100 | 86.47 |
| 04/24/2026 14:55 | 458 | 86.48 |
| 04/24/2026 14:55 | 3 | 86.48 |
| 04/24/2026 14:55 | 1 | 86.48 |
| 04/24/2026 14:55 | 3 | 86.48 |
| 04/24/2026 14:55 | 25 | 86.48 |
| 04/24/2026 14:55 | 25 | 86.48 |
| 04/24/2026 14:55 | 14 | 86.48 |
| 04/24/2026 14:55 | 7 | 86.4832 |
| 04/24/2026 14:55 | 3 | 86.48 |
| 04/24/2026 14:55 | 1 | 86.48 |
| 04/24/2026 14:55 | 2 | 86.5547 |
| 04/24/2026 14:55 | 2 | 86.48 |
| 04/24/2026 14:55 | 3 | 86.475 |
| 04/24/2026 14:55 | 8 | 86.4894 |
| 04/24/2026 14:55 | 100 | 86.48 |
| 04/24/2026 14:55 | 5 | 86.50 |
| 04/24/2026 14:55 | 4 | 86.50 |
| 04/24/2026 14:55 | 1 | 86.50 |
| 04/24/2026 14:55 | 1 | 86.50 |
| 04/24/2026 14:55 | 1 | 86.50 |
| 04/24/2026 14:55 | 10 | 86.50 |
| 04/24/2026 14:55 | 24 | 86.50 |
| 04/24/2026 14:55 | 10 | 86.50 |
| 04/24/2026 14:55 | 30 | 86.49 |
| 04/24/2026 14:55 | 277 | 86.50 |
| 04/24/2026 14:55 | 20 | 86.50 |
| 04/24/2026 14:55 | 1 | 86.4956 |
| 04/24/2026 14:55 | 12 | 86.5954 |
| 04/24/2026 14:55 | 4 | 86.5574 |
| 04/24/2026 14:55 | 1 | 86.475 |
| 04/24/2026 14:55 | 1 | 86.5603 |
| 04/24/2026 14:55 | 41 | 86.5571 |
| 04/24/2026 14:55 | 4 | 86.475 |
| 04/24/2026 14:55 | 16 | 86.475 |
| 04/24/2026 14:55 | 7 | 86.5016 |
| 04/24/2026 14:55 | 75 | 86.475 |
| 04/24/2026 14:55 | 2 | 86.5613 |
| 04/24/2026 14:55 | 100 | 86.475 |
| 04/24/2026 14:55 | 8 | 86.4847 |
| 04/24/2026 14:55 | 13 | 86.475 |
| 04/24/2026 14:55 | 100 | 86.475 |
| 04/24/2026 14:55 | 6 | 86.475 |
| 04/24/2026 14:55 | 3 | 86.475 |
| 04/24/2026 14:55 | 1 | 86.5132 |
| 04/24/2026 14:55 | 3 | 86.4767 |
| 04/24/2026 14:55 | 2 | 86.4808 |
| 04/24/2026 14:55 | 2 | 86.475 |
| 04/24/2026 14:55 | 1 | 86.475 |
| 04/24/2026 14:55 | 1 | 86.475 |
| 04/24/2026 14:55 | 1 | 86.48 |
| 04/24/2026 14:55 | 13 | 86.563 |
| 04/24/2026 14:55 | 175 | 86.50 |
| 04/24/2026 14:54 | 0 | 86.4972 |
| 04/24/2026 14:54 | 18 | 86.48 |
| 04/24/2026 14:54 | 50 | 86.49 |
| 04/24/2026 14:54 | 50 | 86.5657 |
| 04/24/2026 14:54 | 11 | 86.475 |
| 04/24/2026 14:54 | 5 | 86.475 |
| 04/24/2026 14:54 | 14 | 86.475 |
| 04/24/2026 14:54 | 12 | 86.50 |
| 04/24/2026 14:54 | 300 | 86.479059 |
| 04/24/2026 14:54 | 99 | 86.475 |
| 04/24/2026 14:54 | 1 | 86.4991 |
| 04/24/2026 14:54 | 6 | 86.6106 |
| 04/24/2026 14:54 | 30 | 86.48 |
| 04/24/2026 14:54 | 81 | 86.5656 |
| 04/24/2026 14:54 | 50 | 86.48 |
| 04/24/2026 14:54 | 50 | 86.48 |
| 04/24/2026 14:54 | 17 | 86.4794 |
| 04/24/2026 14:54 | 19 | 86.46 |
| 04/24/2026 14:54 | 100 | 86.46 |
| 04/24/2026 14:54 | 100 | 86.46 |
| 04/24/2026 14:54 | 100 | 86.46 |
| 04/24/2026 14:54 | 3 | 86.48 |
| 04/24/2026 14:54 | 100 | 86.6129 |
| 04/24/2026 14:54 | 1 | 86.526 |
| 04/24/2026 14:54 | 5 | 86.483 |
| 04/24/2026 14:54 | 100 | 86.48 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 100 | 86.48 |
| 04/24/2026 14:54 | 100 | 86.48 |
| 04/24/2026 14:54 | 10 | 86.49 |
| 04/24/2026 14:54 | 1 | 86.5303 |
| 04/24/2026 14:54 | 60 | 86.49 |
| 04/24/2026 14:54 | 1 | 86.49 |
| 04/24/2026 14:54 | 10 | 86.49 |
| 04/24/2026 14:54 | 3 | 86.49 |
| 04/24/2026 14:54 | 1 | 86.49 |
| 04/24/2026 14:54 | 7 | 86.49 |
| 04/24/2026 14:54 | 10 | 86.49 |
| 04/24/2026 14:54 | 100 | 86.49 |
| 04/24/2026 14:54 | 100 | 86.49 |
| 04/24/2026 14:54 | 11 | 86.47 |
| 04/24/2026 14:54 | 1 | 86.47 |
| 04/24/2026 14:54 | 1 | 86.5156 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 2 | 86.48 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 38 | 86.49 |
| 04/24/2026 14:54 | 100 | 86.48 |
| 04/24/2026 14:54 | 3 | 86.48 |
| 04/24/2026 14:54 | 3 | 86.48 |
| 04/24/2026 14:54 | 149 | 86.4951 |
| 04/24/2026 14:54 | 4 | 86.48 |
| 04/24/2026 14:54 | 146 | 86.48 |
| 04/24/2026 14:54 | 4 | 86.48 |
| 04/24/2026 14:54 | 2 | 86.48 |
| 04/24/2026 14:54 | 1 | 86.5407 |
| 04/24/2026 14:54 | 1 | 86.5407 |
| 04/24/2026 14:54 | 1 | 86.5407 |
| 04/24/2026 14:54 | 8 | 86.4929 |
| 04/24/2026 14:54 | 100 | 86.46 |
| 04/24/2026 14:54 | 10 | 86.5433 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 3 | 86.48 |
| 04/24/2026 14:54 | 10 | 86.48 |
| 04/24/2026 14:54 | 1 | 86.48 |
| 04/24/2026 14:54 | 7 | 86.5169 |
| 04/24/2026 14:54 | 50 | 86.48 |
| 04/24/2026 14:54 | 28 | 86.5374 |
| 04/24/2026 14:54 | 18 | 86.48 |
| 04/24/2026 14:54 | 4 | 86.48 |
| 04/24/2026 14:53 | 10 | 86.48 |
| 04/24/2026 14:53 | 23 | 86.48 |
| 04/24/2026 14:53 | 20 | 86.48 |
| 04/24/2026 14:53 | 3 | 86.50 |
| 04/24/2026 14:53 | 0 | 86.4871 |
| 04/24/2026 14:53 | 23 | 86.50 |
| 04/24/2026 14:53 | 2 | 86.50 |
| 04/24/2026 14:53 | 2 | 86.50 |
| 04/24/2026 14:53 | 29 | 86.5867 |
| 04/24/2026 14:53 | 11 | 86.49 |
| 04/24/2026 14:53 | 1 | 86.5634 |
| 04/24/2026 14:53 | 2 | 86.5414 |
| 04/24/2026 14:53 | 50 | 86.51 |
| 04/24/2026 14:53 | 50 | 86.51 |
| 04/24/2026 14:53 | 61 | 86.52 |
| 04/24/2026 14:53 | 4 | 86.51 |
| 04/24/2026 14:53 | 11 | 86.50 |
| 04/24/2026 14:53 | 1 | 86.50 |
| 04/24/2026 14:53 | 63 | 86.50 |
| 04/24/2026 14:53 | 1 | 86.50 |
| 04/24/2026 14:53 | 38 | 86.50 |
| 04/24/2026 14:53 | 26 | 86.50 |
| 04/24/2026 14:53 | 20 | 86.50 |
| 04/24/2026 14:53 | 20 | 86.5326 |
| 04/24/2026 14:53 | 50 | 86.50 |
| 04/24/2026 14:53 | 3 | 86.50 |
| 04/24/2026 14:53 | 61 | 86.50 |
| 04/24/2026 14:53 | 11 | 86.50 |
| 04/24/2026 14:53 | 39 | 86.50 |
| 04/24/2026 14:53 | 1 | 86.50 |
| 04/24/2026 14:53 | 12 | 86.50 |
| 04/24/2026 14:53 | 60 | 86.50 |
| 04/24/2026 14:53 | 10 | 86.50 |
| 04/24/2026 14:53 | 1 | 86.51 |
| 04/24/2026 14:53 | 1 | 86.51 |
| 04/24/2026 14:53 | 1 | 86.54 |
| 04/24/2026 14:53 | 20 | 86.51 |
| 04/24/2026 14:53 | 1 | 86.51 |
| 04/24/2026 14:53 | 100 | 86.51 |
| 04/24/2026 14:53 | 115 | 86.51 |
| 04/24/2026 14:53 | 29 | 86.51 |
| 04/24/2026 14:53 | 71 | 86.51 |
| 04/24/2026 14:53 | 17 | 86.51 |
| 04/24/2026 14:53 | 42 | 86.52 |
| 04/24/2026 14:53 | 6 | 86.52 |
| 04/24/2026 14:53 | 10 | 86.52 |
| 04/24/2026 14:53 | 100 | 86.52 |
| 04/24/2026 14:53 | 20 | 86.52 |
| 04/24/2026 14:53 | 12 | 86.54 |
| 04/24/2026 14:53 | 1 | 86.54 |
| 04/24/2026 14:53 | 100 | 86.52 |
| 04/24/2026 14:53 | 3 | 86.52 |
| 04/24/2026 14:53 | 3 | 86.52 |
| 04/24/2026 14:53 | 2 | 86.53 |
| 04/24/2026 14:53 | 14 | 86.54 |
| 04/24/2026 14:53 | 1 | 86.54 |
| 04/24/2026 14:53 | 6 | 86.54 |
| 04/24/2026 14:53 | 68 | 86.54 |
| 04/24/2026 14:53 | 100 | 86.54 |
| 04/24/2026 14:53 | 32 | 86.54 |
| 04/24/2026 14:53 | 100 | 86.54 |
| 04/24/2026 14:53 | 33 | 86.55 |
| 04/24/2026 14:53 | 25 | 86.55 |
| 04/24/2026 14:53 | 3 | 86.55 |
| 04/24/2026 14:53 | 38 | 86.55 |
| 04/24/2026 14:53 | 5 | 86.56 |
| 04/24/2026 14:53 | 2 | 86.60 |
| 04/24/2026 14:53 | 22 | 86.55 |
| 04/24/2026 14:53 | 20 | 86.5999 |
| 04/24/2026 14:53 | 1 | 86.57 |
| 04/24/2026 14:53 | 7 | 86.579 |
| 04/24/2026 14:53 | 2 | 86.579 |
| 04/24/2026 14:53 | 4 | 86.5703 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 10 | 86.5713 |
| 04/24/2026 14:53 | 4 | 86.57 |
| 04/24/2026 14:53 | 2 | 86.5973 |
| 04/24/2026 14:53 | 9 | 86.57 |
| 04/24/2026 14:53 | 2 | 86.57 |
| 04/24/2026 14:53 | 28 | 86.57 |
| 04/24/2026 14:53 | 1 | 86.55 |
| 04/24/2026 14:53 | 40 | 86.57 |
| 04/24/2026 14:53 | 1 | 86.57 |
| 04/24/2026 14:53 | 1 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 1 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 1 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 2 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 100 | 86.57 |
| 04/24/2026 14:53 | 2 | 86.57 |
| 04/24/2026 14:53 | 22 | 86.57 |
| 04/24/2026 14:53 | 3 | 86.585 |
| 04/24/2026 14:53 | 2 | 86.585 |
| 04/24/2026 14:53 | 7 | 86.5838 |
| 04/24/2026 14:53 | 6 | 86.5839 |
| 04/24/2026 14:53 | 2 | 86.5839 |
| 04/24/2026 14:53 | 2 | 86.5824 |
| 04/24/2026 14:53 | 6 | 86.6284 |
| 04/24/2026 14:53 | 1 | 86.58 |
| 04/24/2026 14:53 | 1 | 86.58 |
| 04/24/2026 14:53 | 1 | 86.58 |
| 04/24/2026 14:53 | 3 | 86.57 |
| 04/24/2026 14:53 | 1 | 86.58 |
| 04/24/2026 14:53 | 1 | 86.58 |
| 04/24/2026 14:53 | 1 | 86.58 |
| 04/24/2026 14:53 | 1 | 86.58 |
| 04/24/2026 14:53 | 6 | 86.6284 |
| 04/24/2026 14:53 | 28 | 86.5793 |
| 04/24/2026 14:53 | 15 | 86.57 |
| 04/24/2026 14:53 | 48 | 86.58 |
| 04/24/2026 14:53 | 3 | 86.5839 |
| 04/24/2026 14:53 | 11 | 86.57 |
| 04/24/2026 14:53 | 9 | 86.57 |
| 04/24/2026 14:52 | 97 | 86.574463 |
| 04/24/2026 14:52 | 13 | 86.58 |
| 04/24/2026 14:52 | 6 | 86.585 |
| 04/24/2026 14:52 | 7 | 86.5948 |