Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.97
+7.14
(
+9.06% )
|
86.02
|
40,600 |
86.04
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 1282300 | 85.97 |
| 10/23/2026 21:59 | 502 | 85.99 |
| 10/23/2026 21:59 | 2987 | 85.99 |
| 10/23/2026 21:59 | 33 | 85.99 |
| 10/23/2026 21:59 | 1923 | 86.00 |
| 10/23/2026 21:59 | 53 | 86.00 |
| 10/23/2026 21:59 | 1800 | 86.00 |
| 10/23/2026 21:59 | 10 | 86.00 |
| 10/23/2026 21:59 | 20 | 86.00 |
| 10/23/2026 21:59 | 17 | 86.01 |
| 10/23/2026 21:59 | 40 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 799 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 84 | 86.00 |
| 10/23/2026 21:59 | 49 | 86.00 |
| 10/23/2026 21:59 | 6 | 86.00 |
| 10/23/2026 21:59 | 1 | 86.00 |
| 10/23/2026 21:59 | 6 | 86.00 |
| 10/23/2026 21:59 | 6 | 86.00 |
| 10/23/2026 21:59 | 84 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 2 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 178 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 107 | 86.01 |
| 10/23/2026 21:59 | 41 | 86.01 |
| 10/23/2026 21:59 | 66 | 86.01 |
| 10/23/2026 21:59 | 64 | 85.995 |
| 10/23/2026 21:59 | 1 | 86.01 |
| 10/23/2026 21:59 | 1 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 148 | 86.01 |
| 10/23/2026 21:59 | 15 | 85.995 |
| 10/23/2026 21:59 | 27 | 85.995 |
| 10/23/2026 21:59 | 37 | 86.01 |
| 10/23/2026 21:59 | 1080 | 86.00 |
| 10/23/2026 21:59 | 40 | 85.99 |
| 10/23/2026 21:59 | 6 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 1600 | 86.00 |
| 10/23/2026 21:59 | 400 | 86.00 |
| 10/23/2026 21:59 | 174 | 86.00 |
| 10/23/2026 21:59 | 86 | 86.00 |
| 10/23/2026 21:59 | 1 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 5 | 86.00 |
| 10/23/2026 21:59 | 4 | 85.99 |
| 10/23/2026 21:59 | 7 | 86.00 |
| 10/23/2026 21:59 | 125 | 86.00 |
| 10/23/2026 21:59 | 200 | 86.00 |
| 10/23/2026 21:59 | 4 | 85.99 |
| 10/23/2026 21:59 | 69 | 85.99 |
| 10/23/2026 21:59 | 21 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 2 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 33 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.995 |
| 10/23/2026 21:59 | 100 | 85.995 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 86 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.995 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 1297 | 85.99 |
| 10/23/2026 21:59 | 2 | 85.98 |
| 10/23/2026 21:59 | 69 | 85.98 |
| 10/23/2026 21:59 | 41 | 85.99 |
| 10/23/2026 21:59 | 4 | 85.99 |
| 10/23/2026 21:59 | 3 | 86.00 |
| 10/23/2026 21:59 | 1 | 85.98 |
| 10/23/2026 21:59 | 16 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 1 | 85.98 |
| 10/23/2026 21:59 | 2 | 85.98 |
| 10/23/2026 21:59 | 80 | 86.01 |
| 10/23/2026 21:59 | 300 | 85.995 |
| 10/23/2026 21:59 | 500 | 85.98 |
| 10/23/2026 21:59 | 245 | 85.97 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 2088 | 85.96 |
| 10/23/2026 21:59 | 533 | 85.96 |
| 10/23/2026 21:59 | 567 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 567 | 85.96 |
| 10/23/2026 21:59 | 200 | 85.97 |
| 10/23/2026 21:59 | 100 | 85.97 |
| 10/23/2026 21:59 | 200 | 85.97 |
| 10/23/2026 21:59 | 400 | 85.97 |
| 10/23/2026 21:59 | 25 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 125 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 125 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 125 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 125 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 125 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 125 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 300 | 85.96 |
| 10/23/2026 21:59 | 125 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 800 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 700 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 283 | 85.96 |
| 10/23/2026 21:59 | 800 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 729 | 85.96 |
| 10/23/2026 21:59 | 88 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 700 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 100 | 85.96 |
| 10/23/2026 21:59 | 600 | 85.96 |
| 10/23/2026 21:59 | 700 | 85.96 |
| 10/23/2026 21:59 | 700 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 50 | 85.96 |
| 10/23/2026 21:59 | 569 | 85.96 |
| 10/23/2026 21:59 | 800 | 85.96 |
| 10/23/2026 21:59 | 9 | 85.96 |
| 10/23/2026 21:59 | 15 | 85.98 |
| 10/23/2026 21:59 | 41 | 85.98 |
| 10/23/2026 21:59 | 26 | 85.98 |
| 10/23/2026 21:59 | 100 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 100 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 100 | 85.98 |
| 10/23/2026 21:59 | 300 | 85.98 |
| 10/23/2026 21:59 | 1 | 85.98 |
| 10/23/2026 21:59 | 4 | 85.98 |
| 10/23/2026 21:59 | 300 | 85.98 |
| 10/23/2026 21:59 | 40 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.98 |
| 10/23/2026 21:59 | 300 | 85.98 |
| 10/23/2026 21:59 | 50 | 85.98 |
| 10/23/2026 21:59 | 100 | 85.98 |
| 10/23/2026 21:59 | 240 | 85.98 |
| 10/23/2026 21:59 | 60 | 85.98 |
| 10/23/2026 21:59 | 40 | 85.98 |
| 10/23/2026 21:59 | 300 | 85.98 |
| 10/23/2026 21:59 | 100 | 85.98 |
| 10/23/2026 21:59 | 40 | 85.98 |
| 10/23/2026 21:59 | 40 | 85.98 |
| 10/23/2026 21:59 | 300 | 85.97 |
| 10/23/2026 21:59 | 300 | 85.975 |
| 10/23/2026 21:59 | 50 | 85.97 |
| 10/23/2026 21:59 | 300 | 85.97 |
| 10/23/2026 21:59 | 300 | 85.97 |
| 10/23/2026 21:59 | 24 | 85.98 |
| 10/23/2026 21:59 | 84 | 85.97 |
| 10/23/2026 21:59 | 380 | 85.98 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 85.98 |
| 10/23/2026 21:59 | 15 | 85.98 |
| 10/23/2026 21:59 | 10 | 86.00 |
| 10/23/2026 21:59 | 400 | 85.99 |
| 10/23/2026 21:59 | 85 | 85.98 |
| 10/23/2026 21:59 | 44 | 86.03 |
| 10/23/2026 21:59 | 20 | 86.03 |
| 10/23/2026 21:59 | 192 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.035 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 29 | 86.01 |
| 10/23/2026 21:59 | 71 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 85.995 |
| 10/23/2026 21:59 | 178 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 120 | 86.01 |
| 10/23/2026 21:59 | 8 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 84 | 86.02 |
| 10/23/2026 21:59 | 99 | 86.04 |
| 10/23/2026 21:59 | 86 | 86.03 |
| 10/23/2026 21:59 | 14 | 86.03 |
| 10/23/2026 21:59 | 40 | 86.03 |
| 10/23/2026 21:59 | 60 | 86.03 |
| 10/23/2026 21:59 | 9 | 86.025 |
| 10/23/2026 21:59 | 19 | 86.025 |
| 10/23/2026 21:59 | 41 | 86.025 |
| 10/23/2026 21:59 | 20 | 86.04 |
| 10/23/2026 21:59 | 80 | 86.04 |
| 10/23/2026 21:59 | 20 | 86.03 |
| 10/23/2026 21:59 | 5 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 1 | 86.01 |
| 10/23/2026 21:59 | 3 | 86.01 |
| 10/23/2026 21:59 | 500 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 75 | 86.01 |
| 10/23/2026 21:59 | 25 | 86.01 |
| 10/23/2026 21:59 | 20 | 86.01 |
| 10/23/2026 21:59 | 57 | 86.00 |
| 10/23/2026 21:59 | 137 | 86.00 |
| 10/23/2026 21:59 | 163 | 86.00 |
| 10/23/2026 21:59 | 5 | 86.00 |
| 10/23/2026 21:59 | 20 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 400 | 86.00 |
| 10/23/2026 21:59 | 300 | 86.00 |
| 10/23/2026 21:59 | 13 | 85.98 |
| 10/23/2026 21:59 | 12 | 85.98 |
| 10/23/2026 21:59 | 36 | 85.98 |
| 10/23/2026 21:59 | 76 | 86.00 |
| 10/23/2026 21:59 | 103 | 86.00 |
| 10/23/2026 21:59 | 400 | 85.99 |
| 10/23/2026 21:59 | 5 | 85.99 |
| 10/23/2026 21:59 | 92 | 85.99 |
| 10/23/2026 21:59 | 200 | 85.99 |
| 10/23/2026 21:59 | 200 | 85.99 |
| 10/23/2026 21:59 | 181 | 85.99 |
| 10/23/2026 21:59 | 204 | 86.00 |
| 10/23/2026 21:59 | 19 | 85.99 |
| 10/23/2026 21:59 | 5 | 85.99 |
| 10/23/2026 21:59 | 195 | 85.99 |
| 10/23/2026 21:59 | 31 | 85.99 |
| 10/23/2026 21:59 | 164 | 85.99 |
| 10/23/2026 21:59 | 31 | 85.99 |
| 10/23/2026 21:59 | 5 | 85.99 |
| 10/23/2026 21:59 | 20 | 86.01 |
| 10/23/2026 21:59 | 20 | 86.01 |
| 10/23/2026 21:59 | 91 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 70 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 98 | 86.03 |
| 10/23/2026 21:59 | 30 | 86.025 |
| 10/23/2026 21:59 | 70 | 86.025 |
| 10/23/2026 21:59 | 101 | 86.03 |
| 10/23/2026 21:59 | 1 | 86.03 |
| 10/23/2026 21:59 | 200 | 86.01 |
| 10/23/2026 21:59 | 50 | 86.02 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 59 | 86.01 |
| 10/23/2026 21:59 | 27 | 86.02 |
| 10/23/2026 21:59 | 3 | 86.02 |
| 10/23/2026 21:59 | 28 | 86.02 |
| 10/23/2026 21:59 | 3 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 63 | 85.97 |
| 10/23/2026 21:59 | 125 | 86.00 |
| 10/23/2026 21:59 | 39 | 86.02 |
| 10/23/2026 21:59 | 20 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 40 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 1 | 86.02 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 25 | 86.04 |
| 10/23/2026 21:59 | 25 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 668 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 200 | 86.01 |
| 10/23/2026 21:59 | 41 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.01 |
| 10/23/2026 21:59 | 100 | 85.98 |
| 10/23/2026 21:59 | 125 | 85.99 |
| 10/23/2026 21:59 | 300 | 85.99 |
| 10/23/2026 21:59 | 14 | 86.00 |
| 10/23/2026 21:59 | 32 | 85.99 |
| 10/23/2026 21:59 | 300 | 86.005 |
| 10/23/2026 21:59 | 34 | 86.03 |
| 10/23/2026 21:59 | 20 | 86.02 |
| 10/23/2026 21:59 | 40 | 86.02 |
| 10/23/2026 21:59 | 62 | 85.99 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 300 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 600 | 86.04 |
| 10/23/2026 21:59 | 75 | 86.02 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 125 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 60 | 85.98 |
| 10/23/2026 21:59 | 80 | 85.98 |
| 10/23/2026 21:59 | 40 | 85.98 |
| 10/23/2026 21:59 | 60 | 85.99 |
| 10/23/2026 21:59 | 60 | 86.00 |
| 10/23/2026 21:59 | 21 | 86.00 |
| 10/23/2026 21:59 | 80 | 86.00 |
| 10/23/2026 21:59 | 125 | 86.01 |
| 10/23/2026 21:59 | 300 | 86.01 |
| 10/23/2026 21:59 | 20 | 86.01 |
| 10/23/2026 21:59 | 300 | 86.02 |
| 10/23/2026 21:59 | 1 | 86.02 |
| 10/23/2026 21:59 | 241 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 72 | 86.03 |
| 10/23/2026 21:59 | 33 | 86.02 |
| 10/23/2026 21:59 | 300 | 86.03 |
| 10/23/2026 21:59 | 17 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 100 | 85.94 |
| 10/23/2026 21:59 | 1 | 85.95 |
| 10/23/2026 21:59 | 58 | 85.95 |
| 10/23/2026 21:59 | 244 | 85.97 |
| 10/23/2026 21:59 | 10 | 85.97 |
| 10/23/2026 21:59 | 600 | 85.97 |
| 10/23/2026 21:59 | 340 | 85.98 |
| 10/23/2026 21:59 | 39 | 85.98 |
| 10/23/2026 21:59 | 244 | 85.98 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 380 | 85.99 |
| 10/23/2026 21:59 | 2000 | 85.99 |
| 10/23/2026 21:59 | 244 | 85.99 |
| 10/23/2026 21:59 | 59 | 85.99 |
| 10/23/2026 21:59 | 100 | 85.99 |
| 10/23/2026 21:59 | 1189 | 85.99 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 690 | 86.00 |
| 10/23/2026 21:59 | 100 | 86.00 |
| 10/23/2026 21:59 | 244 | 86.00 |
| 10/23/2026 21:59 | 1 | 86.00 |
| 10/23/2026 21:59 | 10 | 86.00 |
| 10/23/2026 21:59 | 244 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.01 |
| 10/23/2026 21:59 | 100 | 86.02 |
| 10/23/2026 21:59 | 89 | 86.02 |
| 10/23/2026 21:59 | 146 | 86.02 |
| 10/23/2026 21:59 | 70 | 86.035 |
| 10/23/2026 21:59 | 8 | 86.035 |
| 10/23/2026 21:59 | 100 | 86.04 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 395 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 244 | 86.07 |
| 10/23/2026 21:59 | 16 | 86.06 |
| 10/23/2026 21:59 | 244 | 86.06 |
| 10/23/2026 21:59 | 100 | 86.04 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.06 |
| 10/23/2026 21:59 | 100 | 86.06 |
| 10/23/2026 21:59 | 55 | 86.06 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 2 | 86.07 |
| 10/23/2026 21:59 | 200 | 86.07 |
| 10/23/2026 21:59 | 250 | 86.07 |
| 10/23/2026 21:59 | 600 | 86.06 |
| 10/23/2026 21:59 | 250 | 86.06 |
| 10/23/2026 21:59 | 6 | 86.05 |
| 10/23/2026 21:59 | 300 | 86.05 |
| 10/23/2026 21:59 | 61 | 86.05 |
| 10/23/2026 21:59 | 29 | 86.05 |
| 10/23/2026 21:59 | 1 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.04 |
| 10/23/2026 21:59 | 42 | 86.04 |
| 10/23/2026 21:59 | 27 | 86.04 |
| 10/23/2026 21:59 | 31 | 86.04 |
| 10/23/2026 21:59 | 13 | 86.04 |
| 10/23/2026 21:59 | 25 | 86.04 |
| 10/23/2026 21:59 | 91 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 100 | 86.03 |
| 10/23/2026 21:59 | 200 | 86.03 |
| 10/23/2026 21:59 | 5 | 86.03 |
| 10/23/2026 21:59 | 39 | 86.03 |
| 10/23/2026 21:59 | 17 | 86.02 |
| 10/23/2026 21:59 | 11 | 86.02 |
| 10/23/2026 21:59 | 2 | 86.02 |
| 10/23/2026 21:59 | 134 | 86.02 |
| 10/23/2026 21:59 | 53 | 86.02 |
| 10/23/2026 21:59 | 133 | 86.02 |
| 10/23/2026 21:59 | 200 | 86.02 |
| 10/23/2026 21:59 | 1829 | 86.02 |
| 10/23/2026 21:59 | 271 | 86.02 |
| 10/23/2026 21:59 | 7 | 86.02 |
| 10/23/2026 21:59 | 4 | 86.02 |
| 10/23/2026 21:59 | 51 | 86.03 |
| 10/23/2026 21:59 | 90 | 86.03 |
| 10/23/2026 21:59 | 10 | 86.03 |
| 10/23/2026 21:59 | 53 | 86.03 |
| 10/23/2026 21:59 | 17 | 86.04 |
| 10/23/2026 21:59 | 8 | 86.05 |
| 10/23/2026 21:59 | 381 | 86.05 |
| 10/23/2026 21:59 | 200 | 86.05 |
| 10/23/2026 21:59 | 311 | 86.05 |
| 10/23/2026 21:59 | 1 | 86.05 |
| 10/23/2026 21:59 | 25 | 86.05 |
| 10/23/2026 21:59 | 31 | 86.05 |
| 10/23/2026 21:59 | 200 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.06 |
| 10/23/2026 21:59 | 1 | 86.06 |
| 10/23/2026 21:59 | 1 | 86.06 |
| 10/23/2026 21:59 | 100 | 86.06 |
| 10/23/2026 21:59 | 22 | 86.06 |
| 10/23/2026 21:59 | 300 | 86.07 |
| 10/23/2026 21:59 | 201 | 86.07 |
| 10/23/2026 21:59 | 2 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 10 | 86.07 |
| 10/23/2026 21:59 | 24 | 86.07 |
| 10/23/2026 21:59 | 13 | 86.07 |
| 10/23/2026 21:59 | 85 | 86.07 |
| 10/23/2026 21:59 | 1692 | 86.07 |
| 10/23/2026 21:59 | 308 | 86.07 |
| 10/23/2026 21:59 | 86 | 86.07 |
| 10/23/2026 21:59 | 53 | 86.07 |
| 10/23/2026 21:59 | 10 | 86.07 |
| 10/23/2026 21:59 | 10 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 230 | 86.08 |
| 10/23/2026 21:59 | 20 | 86.08 |
| 10/23/2026 21:59 | 250 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 31 | 86.09 |
| 10/23/2026 21:59 | 3 | 86.08 |
| 10/23/2026 21:59 | 160 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 5 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 15 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 54 | 86.08 |
| 10/23/2026 21:59 | 20 | 86.08 |
| 10/23/2026 21:59 | 43 | 86.09 |
| 10/23/2026 21:59 | 100 | 86.09 |
| 10/23/2026 21:59 | 2 | 86.09 |
| 10/23/2026 21:59 | 40 | 86.09 |
| 10/23/2026 21:59 | 60 | 86.09 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 92 | 86.10 |
| 10/23/2026 21:59 | 9 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 89 | 86.10 |
| 10/23/2026 21:59 | 13 | 86.10 |
| 10/23/2026 21:59 | 263 | 86.11 |
| 10/23/2026 21:59 | 369 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 200 | 86.11 |
| 10/23/2026 21:59 | 31 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 200 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 4 | 86.11 |
| 10/23/2026 21:59 | 200 | 86.11 |
| 10/23/2026 21:59 | 74 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 20 | 86.11 |
| 10/23/2026 21:59 | 70 | 86.11 |
| 10/23/2026 21:59 | 85 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 11 | 86.12 |
| 10/23/2026 21:59 | 1 | 86.12 |
| 10/23/2026 21:59 | 3 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 1 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 1 | 86.12 |
| 10/23/2026 21:59 | 4 | 86.12 |
| 10/23/2026 21:59 | 70 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 8 | 86.14 |
| 10/23/2026 21:59 | 1 | 86.14 |
| 10/23/2026 21:59 | 32 | 86.13 |
| 10/23/2026 21:59 | 3 | 86.13 |
| 10/23/2026 21:59 | 58 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 13 | 86.13 |
| 10/23/2026 21:59 | 10 | 86.13 |
| 10/23/2026 21:59 | 4 | 86.13 |
| 10/23/2026 21:59 | 6 | 86.13 |
| 10/23/2026 21:59 | 1 | 86.13 |
| 10/23/2026 21:59 | 560 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 1 | 86.14 |
| 10/23/2026 21:59 | 83 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 21 | 86.14 |
| 10/23/2026 21:59 | 5 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 81 | 86.135 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.135 |
| 10/23/2026 21:59 | 40 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 800 | 86.13 |
| 10/23/2026 21:59 | 83 | 86.13 |
| 10/23/2026 21:59 | 70 | 86.13 |
| 10/23/2026 21:59 | 90 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 18 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.15 |
| 10/23/2026 21:59 | 2 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 194 | 86.14 |
| 10/23/2026 21:59 | 67 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 97 | 86.14 |
| 10/23/2026 21:59 | 3 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 200 | 86.15 |
| 10/23/2026 21:59 | 554 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.15 |
| 10/23/2026 21:59 | 52 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.15 |
| 10/23/2026 21:59 | 300 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.15 |
| 10/23/2026 21:59 | 89 | 86.15 |
| 10/23/2026 21:59 | 700 | 86.14 |
| 10/23/2026 21:59 | 20 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 1 | 86.14 |
| 10/23/2026 21:59 | 19 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 35 | 86.13 |
| 10/23/2026 21:59 | 92 | 86.13 |
| 10/23/2026 21:59 | 308 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 146 | 86.125 |
| 10/23/2026 21:59 | 554 | 86.125 |
| 10/23/2026 21:59 | 630 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 68 | 86.12 |
| 10/23/2026 21:59 | 10 | 86.12 |
| 10/23/2026 21:59 | 86 | 86.12 |
| 10/23/2026 21:59 | 83 | 86.13 |
| 10/23/2026 21:59 | 1 | 86.13 |
| 10/23/2026 21:59 | 153 | 86.14 |
| 10/23/2026 21:59 | 80 | 86.14 |
| 10/23/2026 21:59 | 200 | 86.14 |
| 10/23/2026 21:59 | 80 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.135 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.145 |
| 10/23/2026 21:59 | 1 | 86.145 |
| 10/23/2026 21:59 | 7 | 86.15 |
| 10/23/2026 21:59 | 4 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 29 | 86.14 |
| 10/23/2026 21:59 | 34 | 86.14 |
| 10/23/2026 21:59 | 66 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 1 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 148 | 86.135 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 166 | 86.13 |
| 10/23/2026 21:59 | 140 | 86.13 |
| 10/23/2026 21:59 | 60 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 200 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 2 | 86.13 |
| 10/23/2026 21:59 | 24 | 86.13 |
| 10/23/2026 21:59 | 2 | 86.13 |
| 10/23/2026 21:59 | 200 | 86.13 |
| 10/23/2026 21:59 | 1 | 86.13 |
| 10/23/2026 21:59 | 70 | 86.13 |
| 10/23/2026 21:59 | 200 | 86.13 |
| 10/23/2026 21:59 | 69 | 86.13 |
| 10/23/2026 21:59 | 89 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 200 | 86.125 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 11 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 8 | 86.13 |
| 10/23/2026 21:59 | 29 | 86.13 |
| 10/23/2026 21:59 | 200 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 240 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.115 |
| 10/23/2026 21:59 | 20 | 86.12 |
| 10/23/2026 21:59 | 140 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.115 |
| 10/23/2026 21:59 | 100 | 86.115 |
| 10/23/2026 21:59 | 10 | 86.12 |
| 10/23/2026 21:59 | 144 | 86.12 |
| 10/23/2026 21:59 | 80 | 86.11 |
| 10/23/2026 21:59 | 800 | 86.11 |
| 10/23/2026 21:59 | 300 | 86.105 |
| 10/23/2026 21:59 | 700 | 86.105 |
| 10/23/2026 21:59 | 87 | 86.105 |
| 10/23/2026 21:59 | 13 | 86.11 |
| 10/23/2026 21:59 | 287 | 86.11 |
| 10/23/2026 21:59 | 200 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 1 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 94 | 86.11 |
| 10/23/2026 21:59 | 6 | 86.11 |
| 10/23/2026 21:59 | 34 | 86.11 |
| 10/23/2026 21:59 | 166 | 86.11 |
| 10/23/2026 21:59 | 40 | 86.11 |
| 10/23/2026 21:59 | 20 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 514 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 63 | 86.12 |
| 10/23/2026 21:59 | 37 | 86.12 |
| 10/23/2026 21:59 | 74 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 40 | 86.12 |
| 10/23/2026 21:59 | 6 | 86.12 |
| 10/23/2026 21:59 | 20 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 10 | 86.12 |
| 10/23/2026 21:59 | 96 | 86.12 |
| 10/23/2026 21:59 | 91 | 86.12 |
| 10/23/2026 21:59 | 2 | 86.14 |
| 10/23/2026 21:59 | 56 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 94 | 86.13 |
| 10/23/2026 21:59 | 60 | 86.13 |
| 10/23/2026 21:59 | 332 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 200 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 70 | 86.14 |
| 10/23/2026 21:59 | 80 | 86.14 |
| 10/23/2026 21:59 | 20 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 150 | 86.145 |
| 10/23/2026 21:59 | 550 | 86.145 |
| 10/23/2026 21:59 | 20 | 86.145 |
| 10/23/2026 21:59 | 100 | 86.145 |
| 10/23/2026 21:59 | 3 | 86.15 |
| 10/23/2026 21:59 | 100 | 86.14 |
| 10/23/2026 21:59 | 26 | 86.14 |
| 10/23/2026 21:59 | 5 | 86.14 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 12 | 86.13 |
| 10/23/2026 21:59 | 4 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 88 | 86.13 |
| 10/23/2026 21:59 | 12 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 2 | 86.12 |
| 10/23/2026 21:59 | 63 | 86.12 |
| 10/23/2026 21:59 | 87 | 86.12 |
| 10/23/2026 21:59 | 13 | 86.12 |
| 10/23/2026 21:59 | 40 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 175 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 11 | 86.12 |
| 10/23/2026 21:59 | 29 | 86.12 |
| 10/23/2026 21:59 | 38 | 86.12 |
| 10/23/2026 21:59 | 2 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.105 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 26 | 86.11 |
| 10/23/2026 21:59 | 12 | 86.11 |
| 10/23/2026 21:59 | 60 | 86.11 |
| 10/23/2026 21:59 | 547 | 86.12 |
| 10/23/2026 21:59 | 553 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 900 | 86.12 |
| 10/23/2026 21:59 | 400 | 86.12 |
| 10/23/2026 21:59 | 162 | 86.12 |
| 10/23/2026 21:59 | 91 | 86.12 |
| 10/23/2026 21:59 | 900 | 86.12 |
| 10/23/2026 21:59 | 90 | 86.13 |
| 10/23/2026 21:59 | 400 | 86.13 |
| 10/23/2026 21:59 | 1 | 86.13 |
| 10/23/2026 21:59 | 200 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 69 | 86.13 |
| 10/23/2026 21:59 | 31 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.13 |
| 10/23/2026 21:59 | 100 | 86.125 |
| 10/23/2026 21:59 | 100 | 86.12 |
| 10/23/2026 21:59 | 5 | 86.12 |
| 10/23/2026 21:59 | 92 | 86.12 |
| 10/23/2026 21:59 | 8 | 86.12 |
| 10/23/2026 21:59 | 8 | 86.12 |
| 10/23/2026 21:59 | 4 | 86.12 |
| 10/23/2026 21:59 | 28 | 86.12 |
| 10/23/2026 21:59 | 60 | 86.12 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 100 | 86.11 |
| 10/23/2026 21:59 | 3 | 86.11 |
| 10/23/2026 21:59 | 1 | 86.11 |
| 10/23/2026 21:59 | 122 | 86.11 |
| 10/23/2026 21:59 | 20 | 86.11 |
| 10/23/2026 21:59 | 30 | 86.11 |
| 10/23/2026 21:59 | 1046 | 86.10 |
| 10/23/2026 21:59 | 1030 | 86.10 |
| 10/23/2026 21:59 | 900 | 86.10 |
| 10/23/2026 21:59 | 270 | 86.10 |
| 10/23/2026 21:59 | 954 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 1215 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 885 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 705 | 86.10 |
| 10/23/2026 21:59 | 342 | 86.10 |
| 10/23/2026 21:59 | 242 | 86.10 |
| 10/23/2026 21:59 | 311 | 86.10 |
| 10/23/2026 21:59 | 31 | 86.10 |
| 10/23/2026 21:59 | 69 | 86.10 |
| 10/23/2026 21:59 | 200 | 86.10 |
| 10/23/2026 21:59 | 2000 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 142 | 86.10 |
| 10/23/2026 21:59 | 2058 | 86.10 |
| 10/23/2026 21:59 | 70 | 86.10 |
| 10/23/2026 21:59 | 141 | 86.10 |
| 10/23/2026 21:59 | 159 | 86.10 |
| 10/23/2026 21:59 | 70 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 200 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 1500 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 11 | 86.09 |
| 10/23/2026 21:59 | 89 | 86.09 |
| 10/23/2026 21:59 | 200 | 86.095 |
| 10/23/2026 21:59 | 400 | 86.10 |
| 10/23/2026 21:59 | 500 | 86.10 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 300 | 86.095 |
| 10/23/2026 21:59 | 200 | 86.09 |
| 10/23/2026 21:59 | 300 | 86.09 |
| 10/23/2026 21:59 | 140 | 86.09 |
| 10/23/2026 21:59 | 400 | 86.09 |
| 10/23/2026 21:59 | 11 | 86.09 |
| 10/23/2026 21:59 | 4 | 86.09 |
| 10/23/2026 21:59 | 88 | 86.09 |
| 10/23/2026 21:59 | 400 | 86.09 |
| 10/23/2026 21:59 | 10 | 86.09 |
| 10/23/2026 21:59 | 190 | 86.09 |
| 10/23/2026 21:59 | 100 | 86.09 |
| 10/23/2026 21:59 | 2 | 86.09 |
| 10/23/2026 21:59 | 1 | 86.09 |
| 10/23/2026 21:59 | 7 | 86.09 |
| 10/23/2026 21:59 | 700 | 86.09 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 89 | 86.095 |
| 10/23/2026 21:59 | 11 | 86.095 |
| 10/23/2026 21:59 | 100 | 86.09 |
| 10/23/2026 21:59 | 6 | 86.09 |
| 10/23/2026 21:59 | 82 | 86.09 |
| 10/23/2026 21:59 | 100 | 86.09 |
| 10/23/2026 21:59 | 100 | 86.09 |
| 10/23/2026 21:59 | 14 | 86.09 |
| 10/23/2026 21:59 | 86 | 86.09 |
| 10/23/2026 21:59 | 62 | 86.095 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 100 | 86.095 |
| 10/23/2026 21:59 | 49 | 86.095 |
| 10/23/2026 21:59 | 51 | 86.09 |
| 10/23/2026 21:59 | 1 | 86.09 |
| 10/23/2026 21:59 | 2 | 86.09 |
| 10/23/2026 21:59 | 35 | 86.09 |
| 10/23/2026 21:59 | 25 | 86.09 |
| 10/23/2026 21:59 | 1 | 86.09 |
| 10/23/2026 21:59 | 2 | 86.09 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 178 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 22 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 56 | 86.08 |
| 10/23/2026 21:59 | 25 | 86.08 |
| 10/23/2026 21:59 | 22 | 86.08 |
| 10/23/2026 21:59 | 191 | 86.075 |
| 10/23/2026 21:59 | 53 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 83 | 86.08 |
| 10/23/2026 21:59 | 244 | 86.08 |
| 10/23/2026 21:59 | 56 | 86.08 |
| 10/23/2026 21:59 | 83 | 86.08 |
| 10/23/2026 21:59 | 17 | 86.08 |
| 10/23/2026 21:59 | 317 | 86.08 |
| 10/23/2026 21:59 | 200 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 48 | 86.08 |
| 10/23/2026 21:59 | 1600 | 86.08 |
| 10/23/2026 21:59 | 300 | 86.08 |
| 10/23/2026 21:59 | 500 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 65 | 86.08 |
| 10/23/2026 21:59 | 1535 | 86.08 |
| 10/23/2026 21:59 | 280 | 86.08 |
| 10/23/2026 21:59 | 20 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 500 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 73 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 70 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 1600 | 86.08 |
| 10/23/2026 21:59 | 70 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.08 |
| 10/23/2026 21:59 | 80 | 86.08 |
| 10/23/2026 21:59 | 300 | 86.08 |
| 10/23/2026 21:59 | 37 | 86.08 |
| 10/23/2026 21:59 | 3 | 86.08 |
| 10/23/2026 21:59 | 14 | 86.08 |
| 10/23/2026 21:59 | 663 | 86.08 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 191 | 86.07 |
| 10/23/2026 21:59 | 16 | 86.07 |
| 10/23/2026 21:59 | 73 | 86.07 |
| 10/23/2026 21:59 | 6 | 86.07 |
| 10/23/2026 21:59 | 300 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.07 |
| 10/23/2026 21:59 | 40 | 86.07 |
| 10/23/2026 21:59 | 60 | 86.07 |
| 10/23/2026 21:59 | 91 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 3 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 16 | 86.07 |
| 10/23/2026 21:59 | 93 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 3 | 86.07 |
| 10/23/2026 21:59 | 3 | 86.07 |
| 10/23/2026 21:59 | 2 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 10 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.05 |
| 10/23/2026 21:59 | 73 | 86.05 |
| 10/23/2026 21:59 | 100 | 86.065 |
| 10/23/2026 21:59 | 6 | 86.07 |
| 10/23/2026 21:59 | 1 | 86.07 |
| 10/23/2026 21:58 | 383 | 86.06 |
| 10/23/2026 21:58 | 45 | 86.065 |
| 10/23/2026 21:58 | 99 | 86.065 |
| 10/23/2026 21:58 | 37 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.06 |
| 10/23/2026 21:58 | 3 | 86.05 |
| 10/23/2026 21:58 | 60 | 86.045 |
| 10/23/2026 21:58 | 2 | 86.045 |
| 10/23/2026 21:58 | 2 | 86.045 |
| 10/23/2026 21:58 | 64 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.045 |
| 10/23/2026 21:58 | 7 | 86.04 |
| 10/23/2026 21:58 | 72 | 86.05 |
| 10/23/2026 21:58 | 4 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 77 | 86.05 |
| 10/23/2026 21:58 | 20 | 86.05 |
| 10/23/2026 21:58 | 1 | 86.05 |
| 10/23/2026 21:58 | 1 | 86.05 |
| 10/23/2026 21:58 | 200 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 303 | 86.04 |
| 10/23/2026 21:58 | 1800 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 1789 | 86.04 |
| 10/23/2026 21:58 | 3 | 86.04 |
| 10/23/2026 21:58 | 8 | 86.04 |
| 10/23/2026 21:58 | 703 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 761 | 86.04 |
| 10/23/2026 21:58 | 200 | 86.04 |
| 10/23/2026 21:58 | 503 | 86.04 |
| 10/23/2026 21:58 | 336 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 1800 | 86.04 |
| 10/23/2026 21:58 | 594 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 1800 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 2 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 1 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 807 | 86.04 |
| 10/23/2026 21:58 | 984 | 86.04 |
| 10/23/2026 21:58 | 9 | 86.04 |
| 10/23/2026 21:58 | 94 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.03 |
| 10/23/2026 21:58 | 6 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.03 |
| 10/23/2026 21:58 | 76 | 86.03 |
| 10/23/2026 21:58 | 6 | 86.03 |
| 10/23/2026 21:58 | 18 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.03 |
| 10/23/2026 21:58 | 175 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.03 |
| 10/23/2026 21:58 | 300 | 86.03 |
| 10/23/2026 21:58 | 28 | 86.03 |
| 10/23/2026 21:58 | 6 | 86.03 |
| 10/23/2026 21:58 | 14 | 86.03 |
| 10/23/2026 21:58 | 912 | 86.03 |
| 10/23/2026 21:58 | 40 | 86.03 |
| 10/23/2026 21:58 | 1600 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 42 | 86.02 |
| 10/23/2026 21:58 | 58 | 86.02 |
| 10/23/2026 21:58 | 42 | 86.02 |
| 10/23/2026 21:58 | 58 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 4 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 1000 | 86.02 |
| 10/23/2026 21:58 | 15 | 86.02 |
| 10/23/2026 21:58 | 85 | 86.02 |
| 10/23/2026 21:58 | 4 | 86.02 |
| 10/23/2026 21:58 | 1 | 86.02 |
| 10/23/2026 21:58 | 123 | 86.02 |
| 10/23/2026 21:58 | 61 | 86.02 |
| 10/23/2026 21:58 | 6 | 86.02 |
| 10/23/2026 21:58 | 13 | 86.02 |
| 10/23/2026 21:58 | 2 | 86.02 |
| 10/23/2026 21:58 | 10 | 86.02 |
| 10/23/2026 21:58 | 28 | 86.02 |
| 10/23/2026 21:58 | 200 | 86.01 |
| 10/23/2026 21:58 | 33 | 86.01 |
| 10/23/2026 21:58 | 300 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 200 | 86.01 |
| 10/23/2026 21:58 | 394 | 86.01 |
| 10/23/2026 21:58 | 300 | 86.01 |
| 10/23/2026 21:58 | 1173 | 86.01 |
| 10/23/2026 21:58 | 266 | 86.01 |
| 10/23/2026 21:58 | 300 | 86.01 |
| 10/23/2026 21:58 | 349 | 86.01 |
| 10/23/2026 21:58 | 1551 | 86.01 |
| 10/23/2026 21:58 | 634 | 86.01 |
| 10/23/2026 21:58 | 223 | 86.01 |
| 10/23/2026 21:58 | 200 | 86.01 |
| 10/23/2026 21:58 | 300 | 86.01 |
| 10/23/2026 21:58 | 10 | 86.01 |
| 10/23/2026 21:58 | 184 | 86.01 |
| 10/23/2026 21:58 | 682 | 86.01 |
| 10/23/2026 21:58 | 1034 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 1 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 200 | 86.01 |
| 10/23/2026 21:58 | 70 | 86.01 |
| 10/23/2026 21:58 | 63 | 86.01 |
| 10/23/2026 21:58 | 432 | 86.01 |
| 10/23/2026 21:58 | 11 | 85.99 |
| 10/23/2026 21:58 | 600 | 86.00 |
| 10/23/2026 21:58 | 35 | 86.00 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 70 | 86.01 |
| 10/23/2026 21:58 | 200 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.01 |
| 10/23/2026 21:58 | 469 | 86.01 |
| 10/23/2026 21:58 | 131 | 86.01 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 30 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 2 | 86.02 |
| 10/23/2026 21:58 | 200 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 62 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 84 | 86.02 |
| 10/23/2026 21:58 | 16 | 86.02 |
| 10/23/2026 21:58 | 100 | 86.02 |
| 10/23/2026 21:58 | 500 | 86.03 |
| 10/23/2026 21:58 | 200 | 86.03 |
| 10/23/2026 21:58 | 45 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.03 |
| 10/23/2026 21:58 | 39 | 86.025 |
| 10/23/2026 21:58 | 100 | 86.025 |
| 10/23/2026 21:58 | 61 | 86.03 |
| 10/23/2026 21:58 | 40 | 86.03 |
| 10/23/2026 21:58 | 21 | 86.03 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 16 | 86.04 |
| 10/23/2026 21:58 | 300 | 86.04 |
| 10/23/2026 21:58 | 11 | 86.04 |
| 10/23/2026 21:58 | 300 | 86.04 |
| 10/23/2026 21:58 | 200 | 86.04 |
| 10/23/2026 21:58 | 300 | 86.04 |
| 10/23/2026 21:58 | 1 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 46 | 86.04 |
| 10/23/2026 21:58 | 300 | 86.04 |
| 10/23/2026 21:58 | 3 | 86.04 |
| 10/23/2026 21:58 | 60 | 86.045 |
| 10/23/2026 21:58 | 40 | 86.045 |
| 10/23/2026 21:58 | 1 | 86.05 |
| 10/23/2026 21:58 | 91 | 86.045 |
| 10/23/2026 21:58 | 100 | 86.045 |
| 10/23/2026 21:58 | 191 | 86.045 |
| 10/23/2026 21:58 | 2 | 86.04 |
| 10/23/2026 21:58 | 58 | 86.04 |
| 10/23/2026 21:58 | 2 | 86.04 |
| 10/23/2026 21:58 | 40 | 86.04 |
| 10/23/2026 21:58 | 200 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 4 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 43 | 86.04 |
| 10/23/2026 21:58 | 44 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 174 | 86.05 |
| 10/23/2026 21:58 | 94 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.04 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 171 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 4 | 86.05 |
| 10/23/2026 21:58 | 200 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 1 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.05 |
| 10/23/2026 21:58 | 300 | 86.05 |
| 10/23/2026 21:58 | 100 | 86.06 |
| 10/23/2026 21:58 | 100 | 86.06 |
| 10/23/2026 21:58 | 522 | 86.06 |
| 10/23/2026 21:58 | 300 | 86.06 |
| 10/23/2026 21:58 | 100 | 86.06 |
| 10/23/2026 21:58 | 100 | 86.06 |
| 10/23/2026 21:58 | 100 | 86.06 |
| 10/23/2026 21:58 | 100 | 86.06 |
| 10/23/2026 21:58 | 300 | 86.07 |
| 10/23/2026 21:58 | 400 | 86.07 |
| 10/23/2026 21:58 | 300 | 86.07 |
| 10/23/2026 21:58 | 39 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.075 |
| 10/23/2026 21:58 | 100 | 86.08 |
| 10/23/2026 21:58 | 132 | 86.08 |
| 10/23/2026 21:58 | 100 | 86.07 |
| 10/23/2026 21:58 | 88 | 86.075 |
| 10/23/2026 21:58 | 12 | 86.08 |
| 10/23/2026 21:58 | 88 | 86.08 |
| 10/23/2026 21:58 | 12 | 86.08 |
| 10/23/2026 21:58 | 40 | 86.08 |
| 10/23/2026 21:58 | 14 | 86.09 |
| 10/23/2026 21:58 | 3 | 86.09 |
| 10/23/2026 21:58 | 2 | 86.08 |
| 10/23/2026 21:58 | 8 | 86.09 |
| 10/23/2026 21:58 | 52 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 25 | 86.09 |
| 10/23/2026 21:58 | 24 | 86.09 |
| 10/23/2026 21:58 | 70 | 86.09 |
| 10/23/2026 21:58 | 184 | 86.08 |
| 10/23/2026 21:58 | 118 | 86.07 |
| 10/23/2026 21:58 | 7 | 86.07 |
| 10/23/2026 21:58 | 500 | 86.07 |
| 10/23/2026 21:58 | 70 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.07 |
| 10/23/2026 21:58 | 41 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.07 |
| 10/23/2026 21:58 | 100 | 86.07 |
| 10/23/2026 21:58 | 32 | 86.07 |
| 10/23/2026 21:58 | 600 | 86.07 |
| 10/23/2026 21:58 | 1 | 86.075 |
| 10/23/2026 21:58 | 7 | 86.08 |
| 10/23/2026 21:58 | 2 | 86.08 |
| 10/23/2026 21:58 | 1 | 86.08 |
| 10/23/2026 21:58 | 4 | 86.08 |
| 10/23/2026 21:58 | 20 | 86.08 |
| 10/23/2026 21:58 | 11 | 86.09 |
| 10/23/2026 21:58 | 10 | 86.09 |
| 10/23/2026 21:58 | 90 | 86.09 |
| 10/23/2026 21:58 | 41 | 86.095 |
| 10/23/2026 21:58 | 59 | 86.095 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 200 | 86.09 |
| 10/23/2026 21:58 | 13 | 86.09 |
| 10/23/2026 21:58 | 1 | 86.09 |
| 10/23/2026 21:58 | 56 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 2 | 86.09 |
| 10/23/2026 21:58 | 200 | 86.09 |
| 10/23/2026 21:58 | 500 | 86.09 |
| 10/23/2026 21:58 | 2 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 14 | 86.085 |
| 10/23/2026 21:58 | 100 | 86.085 |
| 10/23/2026 21:58 | 70 | 86.085 |
| 10/23/2026 21:58 | 300 | 86.085 |
| 10/23/2026 21:58 | 158 | 86.08 |
| 10/23/2026 21:58 | 100 | 86.08 |
| 10/23/2026 21:58 | 100 | 86.08 |
| 10/23/2026 21:58 | 42 | 86.08 |
| 10/23/2026 21:58 | 100 | 86.08 |
| 10/23/2026 21:58 | 42 | 86.08 |
| 10/23/2026 21:58 | 100 | 86.08 |
| 10/23/2026 21:58 | 35 | 86.08 |
| 10/23/2026 21:58 | 200 | 86.08 |
| 10/23/2026 21:58 | 100 | 86.08 |
| 10/23/2026 21:58 | 181 | 86.08 |
| 10/23/2026 21:58 | 65 | 86.08 |
| 10/23/2026 21:58 | 35 | 86.08 |
| 10/23/2026 21:58 | 149 | 86.08 |
| 10/23/2026 21:58 | 65 | 86.08 |
| 10/23/2026 21:58 | 13 | 86.08 |
| 10/23/2026 21:58 | 22 | 86.08 |
| 10/23/2026 21:58 | 70 | 86.08 |
| 10/23/2026 21:58 | 80 | 86.08 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 74 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 10 | 86.09 |
| 10/23/2026 21:58 | 90 | 86.085 |
| 10/23/2026 21:58 | 20 | 86.08 |
| 10/23/2026 21:58 | 80 | 86.09 |
| 10/23/2026 21:58 | 25 | 86.10 |
| 10/23/2026 21:58 | 140 | 86.10 |
| 10/23/2026 21:58 | 36 | 86.11 |
| 10/23/2026 21:58 | 164 | 86.11 |
| 10/23/2026 21:58 | 108 | 86.11 |
| 10/23/2026 21:58 | 36 | 86.12 |
| 10/23/2026 21:58 | 500 | 86.12 |
| 10/23/2026 21:58 | 300 | 86.12 |
| 10/23/2026 21:58 | 25 | 86.12 |
| 10/23/2026 21:58 | 75 | 86.12 |
| 10/23/2026 21:58 | 1 | 86.12 |
| 10/23/2026 21:58 | 41 | 86.12 |
| 10/23/2026 21:58 | 3 | 86.12 |
| 10/23/2026 21:58 | 100 | 86.12 |
| 10/23/2026 21:58 | 19 | 86.12 |
| 10/23/2026 21:58 | 70 | 86.12 |
| 10/23/2026 21:58 | 84 | 86.11 |
| 10/23/2026 21:58 | 7 | 86.11 |
| 10/23/2026 21:58 | 100 | 86.11 |
| 10/23/2026 21:58 | 1 | 86.11 |
| 10/23/2026 21:58 | 39 | 86.10 |
| 10/23/2026 21:58 | 94 | 86.10 |
| 10/23/2026 21:58 | 6 | 86.10 |
| 10/23/2026 21:58 | 108 | 86.10 |
| 10/23/2026 21:58 | 700 | 86.105 |
| 10/23/2026 21:58 | 100 | 86.105 |
| 10/23/2026 21:58 | 7 | 86.10 |
| 10/23/2026 21:58 | 65 | 86.10 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 228 | 86.10 |
| 10/23/2026 21:58 | 8 | 86.10 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 64 | 86.10 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 200 | 86.10 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 200 | 86.10 |
| 10/23/2026 21:58 | 30 | 86.10 |
| 10/23/2026 21:58 | 2 | 86.09 |
| 10/23/2026 21:58 | 60 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 138 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 211 | 86.09 |
| 10/23/2026 21:58 | 31 | 86.09 |
| 10/23/2026 21:58 | 69 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 400 | 86.09 |
| 10/23/2026 21:58 | 89 | 86.09 |
| 10/23/2026 21:58 | 11 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 400 | 86.09 |
| 10/23/2026 21:58 | 300 | 86.085 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 17 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.09 |
| 10/23/2026 21:58 | 100 | 86.10 |
| 10/23/2026 21:58 | 42 | 86.11 |
| 10/23/2026 21:58 | 100 | 86.11 |
| 10/23/2026 21:58 | 40 | 86.11 |
| 10/23/2026 21:58 | 100 | 86.115 |
| 10/23/2026 21:58 | 100 | 86.115 |
| 10/23/2026 21:58 | 40 | 86.12 |
| 10/23/2026 21:58 | 100 | 86.12 |
| 10/23/2026 21:58 | 40 | 86.13 |
| 10/23/2026 21:58 | 300 | 86.13 |
| 10/23/2026 21:58 | 100 | 86.13 |
| 10/23/2026 21:58 | 139 | 86.14 |
| 10/23/2026 21:58 | 2261 | 86.14 |
| 10/23/2026 21:58 | 10 | 86.16 |
| 10/23/2026 21:58 | 16 | 86.16 |
| 10/23/2026 21:58 | 200 | 86.16 |
| 10/23/2026 21:58 | 1 | 86.16 |
| 10/23/2026 21:58 | 292 | 86.16 |
| 10/23/2026 21:58 | 402 | 86.16 |
| 10/23/2026 21:58 | 110 | 86.16 |
| 10/23/2026 21:58 | 1 | 86.16 |
| 10/23/2026 21:58 | 1 | 86.16 |
| 10/23/2026 21:58 | 90 | 86.16 |
| 10/23/2026 21:58 | 200 | 86.16 |
| 10/23/2026 21:58 | 1200 | 86.16 |
| 10/23/2026 21:58 | 8 | 86.14 |
| 10/23/2026 21:58 | 100 | 86.15 |
| 10/23/2026 21:58 | 99 | 86.15 |
| 10/23/2026 21:58 | 15 | 86.15 |
| 10/23/2026 21:58 | 100 | 86.15 |
| 10/23/2026 21:58 | 3 | 86.15 |
| 10/23/2026 21:58 | 100 | 86.15 |
| 10/23/2026 21:58 | 400 | 86.15 |
| 10/23/2026 21:58 | 99 | 86.15 |
| 10/23/2026 21:58 | 94 | 86.15 |
| 10/23/2026 21:58 | 6 | 86.15 |
| 10/23/2026 21:58 | 9 | 86.14 |
| 10/23/2026 21:58 | 140 | 86.12 |
| 10/23/2026 21:58 | 100 | 86.12 |
| 10/23/2026 21:58 | 328 | 86.12 |
| 10/23/2026 21:58 | 79 | 86.12 |
| 10/23/2026 21:58 | 80 | 86.13 |
| 10/23/2026 21:58 | 20 | 86.13 |
| 10/23/2026 21:58 | 80 | 86.13 |
| 10/23/2026 21:58 | 100 | 86.13 |
| 10/23/2026 21:58 | 100 | 86.13 |
| 10/23/2026 21:58 | 100 | 86.13 |
| 10/23/2026 21:58 | 100 | 86.14 |
| 10/23/2026 21:58 | 1 | 86.15 |
| 10/23/2026 21:58 | 100 | 86.15 |
| 10/23/2026 21:58 | 100 | 86.15 |
| 10/23/2026 21:58 | 100 | 86.15 |
| 10/23/2026 21:58 | 90 | 86.155 |
| 10/23/2026 21:58 | 103 | 86.15 |
| 10/23/2026 21:58 | 300 | 86.15 |
| 10/23/2026 21:58 | 100 | 86.15 |
| 10/23/2026 21:58 | 297 | 86.155 |
| 10/23/2026 21:58 | 3 | 86.155 |
| 10/23/2026 21:58 | 10 | 86.16 |
| 10/23/2026 21:57 | 217 | 86.14 |
| 10/23/2026 21:57 | 12 | 86.15 |
| 10/23/2026 21:57 | 10 | 86.16 |
| 10/23/2026 21:57 | 50 | 86.16 |
| 10/23/2026 21:57 | 100 | 86.16 |
| 10/23/2026 21:57 | 40 | 86.16 |
| 10/23/2026 21:57 | 540 | 86.16 |
| 10/23/2026 21:57 | 60 | 86.16 |
| 10/23/2026 21:57 | 65 | 86.17 |
| 10/23/2026 21:57 | 600 | 86.17 |
| 10/23/2026 21:57 | 900 | 86.17 |
| 10/23/2026 21:57 | 100 | 86.17 |
| 10/23/2026 21:57 | 600 | 86.17 |
| 10/23/2026 21:57 | 235 | 86.17 |
| 10/23/2026 21:57 | 174 | 86.17 |
| 10/23/2026 21:57 | 100 | 86.17 |
| 10/23/2026 21:57 | 600 | 86.17 |
| 10/23/2026 21:57 | 100 | 86.17 |
| 10/23/2026 21:57 | 100 | 86.17 |
| 10/23/2026 21:57 | 600 | 86.17 |
| 10/23/2026 21:57 | 100 | 86.18 |
| 10/23/2026 21:57 | 100 | 86.18 |
| 10/23/2026 21:57 | 300 | 86.18 |
| 10/23/2026 21:57 | 100 | 86.18 |
| 10/23/2026 21:57 | 100 | 86.18 |
| 10/23/2026 21:57 | 31 | 86.18 |
| 10/23/2026 21:57 | 1 | 86.18 |
| 10/23/2026 21:57 | 340 | 86.18 |
| 10/23/2026 21:57 | 60 | 86.18 |
| 10/23/2026 21:57 | 1000 | 86.18 |
| 10/23/2026 21:57 | 300 | 86.18 |
| 10/23/2026 21:57 | 12 | 86.18 |
| 10/23/2026 21:57 | 2 | 86.18 |
| 10/23/2026 21:57 | 200 | 86.18 |
| 10/23/2026 21:57 | 300 | 86.18 |
| 10/23/2026 21:57 | 47 | 86.18 |
| 10/23/2026 21:57 | 27 | 86.175 |
| 10/23/2026 21:57 | 100 | 86.175 |
| 10/23/2026 21:57 | 24 | 86.175 |
| 10/23/2026 21:57 | 53 | 86.18 |
| 10/23/2026 21:57 | 100 | 86.19 |
| 10/23/2026 21:57 | 100 | 86.20 |
| 10/23/2026 21:57 | 100 | 86.20 |
| 10/23/2026 21:57 | 100 | 86.19 |
| 10/23/2026 21:57 | 58 | 86.20 |
| 10/23/2026 21:57 | 20 | 86.21 |
| 10/23/2026 21:57 | 20 | 86.21 |
| 10/23/2026 21:57 | 100 | 86.21 |
| 10/23/2026 21:57 | 300 | 86.21 |
| 10/23/2026 21:57 | 100 | 86.21 |
| 10/23/2026 21:57 | 300 | 86.22 |
| 10/23/2026 21:57 | 89 | 86.23 |
| 10/23/2026 21:57 | 100 | 86.23 |
| 10/23/2026 21:57 | 100 | 86.25 |
| 10/23/2026 21:57 | 2 | 86.25 |
| 10/23/2026 21:57 | 19 | 86.27 |
| 10/23/2026 21:57 | 40 | 86.27 |
| 10/23/2026 21:57 | 60 | 86.27 |
| 10/23/2026 21:57 | 40 | 86.27 |
| 10/23/2026 21:57 | 60 | 86.27 |
| 10/23/2026 21:57 | 81 | 86.27 |
| 10/23/2026 21:57 | 81 | 86.27 |
| 10/23/2026 21:57 | 100 | 86.27 |
| 10/23/2026 21:57 | 12 | 86.27 |
| 10/23/2026 21:57 | 100 | 86.27 |
| 10/23/2026 21:57 | 100 | 86.28 |
| 10/23/2026 21:57 | 19 | 86.29 |
| 10/23/2026 21:57 | 100 | 86.29 |
| 10/23/2026 21:57 | 200 | 86.29 |
| 10/23/2026 21:57 | 100 | 86.29 |
| 10/23/2026 21:57 | 160 | 86.29 |
| 10/23/2026 21:57 | 200 | 86.30 |
| 10/23/2026 21:57 | 100 | 86.30 |
| 10/23/2026 21:57 | 10 | 86.30 |
| 10/23/2026 21:57 | 4 | 86.31 |
| 10/23/2026 21:57 | 96 | 86.32 |
| 10/23/2026 21:57 | 100 | 86.32 |
| 10/23/2026 21:57 | 104 | 86.32 |
| 10/23/2026 21:57 | 100 | 86.32 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 34 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 66 | 86.34 |
| 10/23/2026 21:57 | 66 | 86.34 |
| 10/23/2026 21:57 | 68 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.345 |
| 10/23/2026 21:57 | 266 | 86.345 |
| 10/23/2026 21:57 | 434 | 86.345 |
| 10/23/2026 21:57 | 27 | 86.35 |
| 10/23/2026 21:57 | 18 | 86.35 |
| 10/23/2026 21:57 | 7 | 86.35 |
| 10/23/2026 21:57 | 13 | 86.35 |
| 10/23/2026 21:57 | 2 | 86.35 |
| 10/23/2026 21:57 | 98 | 86.35 |
| 10/23/2026 21:57 | 2 | 86.35 |
| 10/23/2026 21:57 | 31 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 8 | 86.34 |
| 10/23/2026 21:57 | 11 | 86.34 |
| 10/23/2026 21:57 | 81 | 86.34 |
| 10/23/2026 21:57 | 19 | 86.34 |
| 10/23/2026 21:57 | 81 | 86.34 |
| 10/23/2026 21:57 | 19 | 86.34 |
| 10/23/2026 21:57 | 81 | 86.34 |
| 10/23/2026 21:57 | 19 | 86.34 |
| 10/23/2026 21:57 | 12 | 86.34 |
| 10/23/2026 21:57 | 1 | 86.34 |
| 10/23/2026 21:57 | 87 | 86.34 |
| 10/23/2026 21:57 | 13 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 87 | 86.34 |
| 10/23/2026 21:57 | 60 | 86.33 |
| 10/23/2026 21:57 | 300 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 190 | 86.33 |
| 10/23/2026 21:57 | 7 | 86.33 |
| 10/23/2026 21:57 | 303 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 300 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 60 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 162 | 86.33 |
| 10/23/2026 21:57 | 13 | 86.32 |
| 10/23/2026 21:57 | 62 | 86.32 |
| 10/23/2026 21:57 | 17 | 86.31 |
| 10/23/2026 21:57 | 26 | 86.31 |
| 10/23/2026 21:57 | 38 | 86.32 |
| 10/23/2026 21:57 | 100 | 86.32 |
| 10/23/2026 21:57 | 162 | 86.32 |
| 10/23/2026 21:57 | 84 | 86.31 |
| 10/23/2026 21:57 | 100 | 86.31 |
| 10/23/2026 21:57 | 13 | 86.31 |
| 10/23/2026 21:57 | 50 | 86.32 |
| 10/23/2026 21:57 | 50 | 86.32 |
| 10/23/2026 21:57 | 20 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.335 |
| 10/23/2026 21:57 | 13 | 86.34 |
| 10/23/2026 21:57 | 1 | 86.34 |
| 10/23/2026 21:57 | 87 | 86.31 |
| 10/23/2026 21:57 | 100 | 86.32 |
| 10/23/2026 21:57 | 300 | 86.32 |
| 10/23/2026 21:57 | 100 | 86.32 |
| 10/23/2026 21:57 | 2 | 86.33 |
| 10/23/2026 21:57 | 52 | 86.33 |
| 10/23/2026 21:57 | 70 | 86.33 |
| 10/23/2026 21:57 | 11 | 86.33 |
| 10/23/2026 21:57 | 200 | 86.33 |
| 10/23/2026 21:57 | 140 | 86.33 |
| 10/23/2026 21:57 | 20 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.335 |
| 10/23/2026 21:57 | 139 | 86.34 |
| 10/23/2026 21:57 | 38 | 86.34 |
| 10/23/2026 21:57 | 462 | 86.34 |
| 10/23/2026 21:57 | 38 | 86.34 |
| 10/23/2026 21:57 | 400 | 86.34 |
| 10/23/2026 21:57 | 62 | 86.34 |
| 10/23/2026 21:57 | 541 | 86.34 |
| 10/23/2026 21:57 | 398 | 86.34 |
| 10/23/2026 21:57 | 2 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 20 | 86.34 |
| 10/23/2026 21:57 | 279 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 500 | 86.34 |
| 10/23/2026 21:57 | 40 | 86.34 |
| 10/23/2026 21:57 | 60 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 39 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 500 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 2 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 62 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 300 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 200 | 86.36 |
| 10/23/2026 21:57 | 27 | 86.36 |
| 10/23/2026 21:57 | 36 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 70 | 86.36 |
| 10/23/2026 21:57 | 4 | 86.36 |
| 10/23/2026 21:57 | 10 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 200 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.37 |
| 10/23/2026 21:57 | 34 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 20 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 46 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 1 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 19 | 86.36 |
| 10/23/2026 21:57 | 26 | 86.36 |
| 10/23/2026 21:57 | 202 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 91 | 86.35 |
| 10/23/2026 21:57 | 197 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 200 | 86.35 |
| 10/23/2026 21:57 | 70 | 86.35 |
| 10/23/2026 21:57 | 2 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 200 | 86.35 |
| 10/23/2026 21:57 | 88 | 86.35 |
| 10/23/2026 21:57 | 28 | 86.35 |
| 10/23/2026 21:57 | 3 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 200 | 86.34 |
| 10/23/2026 21:57 | 72 | 86.34 |
| 10/23/2026 21:57 | 128 | 86.34 |
| 10/23/2026 21:57 | 1 | 86.34 |
| 10/23/2026 21:57 | 70 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 174 | 86.34 |
| 10/23/2026 21:57 | 15 | 86.33 |
| 10/23/2026 21:57 | 12 | 86.33 |
| 10/23/2026 21:57 | 95 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 449 | 86.33 |
| 10/23/2026 21:57 | 151 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 600 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 90 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.37 |
| 10/23/2026 21:57 | 100 | 86.37 |
| 10/23/2026 21:57 | 164 | 86.37 |
| 10/23/2026 21:57 | 100 | 86.375 |
| 10/23/2026 21:57 | 7 | 86.38 |
| 10/23/2026 21:57 | 27 | 86.38 |
| 10/23/2026 21:57 | 100 | 86.37 |
| 10/23/2026 21:57 | 45 | 86.37 |
| 10/23/2026 21:57 | 264 | 86.37 |
| 10/23/2026 21:57 | 25 | 86.37 |
| 10/23/2026 21:57 | 40 | 86.37 |
| 10/23/2026 21:57 | 1 | 86.37 |
| 10/23/2026 21:57 | 192 | 86.37 |
| 10/23/2026 21:57 | 105 | 86.37 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 200 | 86.36 |
| 10/23/2026 21:57 | 3 | 86.37 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 50 | 86.36 |
| 10/23/2026 21:57 | 20 | 86.36 |
| 10/23/2026 21:57 | 80 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 97 | 86.36 |
| 10/23/2026 21:57 | 3 | 86.36 |
| 10/23/2026 21:57 | 254 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 100 | 86.36 |
| 10/23/2026 21:57 | 26 | 86.36 |
| 10/23/2026 21:57 | 28 | 86.36 |
| 10/23/2026 21:57 | 200 | 86.36 |
| 10/23/2026 21:57 | 14 | 86.345 |
| 10/23/2026 21:57 | 184 | 86.35 |
| 10/23/2026 21:57 | 16 | 86.35 |
| 10/23/2026 21:57 | 83 | 86.31 |
| 10/23/2026 21:57 | 100 | 86.31 |
| 10/23/2026 21:57 | 100 | 86.31 |
| 10/23/2026 21:57 | 100 | 86.31 |
| 10/23/2026 21:57 | 1 | 86.31 |
| 10/23/2026 21:57 | 100 | 86.31 |
| 10/23/2026 21:57 | 100 | 86.32 |
| 10/23/2026 21:57 | 100 | 86.33 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 85 | 86.34 |
| 10/23/2026 21:57 | 115 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.34 |
| 10/23/2026 21:57 | 66 | 86.34 |
| 10/23/2026 21:57 | 34 | 86.34 |
| 10/23/2026 21:57 | 25 | 86.34 |
| 10/23/2026 21:57 | 4 | 86.34 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 100 | 86.35 |
| 10/23/2026 21:57 | 19 | 86.36 |
| 10/23/2026 21:57 | 81 | 86.36 |
| 10/23/2026 21:57 | 81 | 86.36 |
| 10/23/2026 21:57 | 1 | 86.37 |
| 10/23/2026 21:57 | 1 | 86.37 |
| 10/23/2026 21:57 | 99 | 86.37 |
| 10/23/2026 21:57 | 100 | 86.375 |
| 10/23/2026 21:57 | 12 | 86.37 |
| 10/23/2026 21:57 | 100 | 86.37 |
| 10/23/2026 21:57 | 1 | 86.37 |
| 10/23/2026 21:57 | 100 | 86.395 |
| 10/23/2026 21:57 | 688 | 86.40 |
| 10/23/2026 21:57 | 412 | 86.40 |
| 10/23/2026 21:57 | 200 | 86.40 |
| 10/23/2026 21:57 | 1400 | 86.40 |
| 10/23/2026 21:57 | 100 | 86.40 |
| 10/23/2026 21:57 | 300 | 86.40 |
| 10/23/2026 21:57 | 1 | 86.40 |
| 10/23/2026 21:57 | 1400 | 86.40 |
| 10/23/2026 21:57 | 100 | 86.40 |
| 10/23/2026 21:57 | 189 | 86.40 |
| 10/23/2026 21:57 | 100 | 86.40 |
| 10/23/2026 21:57 | 22 | 86.40 |
| 10/23/2026 21:57 | 60 | 86.41 |
| 10/23/2026 21:57 | 100 | 86.41 |
| 10/23/2026 21:57 | 140 | 86.41 |
| 10/23/2026 21:57 | 100 | 86.41 |
| 10/23/2026 21:57 | 40 | 86.41 |
| 10/23/2026 21:57 | 100 | 86.41 |
| 10/23/2026 21:57 | 100 | 86.42 |
| 10/23/2026 21:57 | 200 | 86.42 |
| 10/23/2026 21:57 | 100 | 86.42 |
| 10/23/2026 21:57 | 30 | 86.44 |
| 10/23/2026 21:57 | 27 | 86.43 |
| 10/23/2026 21:57 | 19 | 86.43 |
| 10/23/2026 21:57 | 134 | 86.43 |
| 10/23/2026 21:57 | 300 | 86.42 |
| 10/23/2026 21:57 | 100 | 86.42 |
| 10/23/2026 21:57 | 132 | 86.42 |
| 10/23/2026 21:56 | 266 | 86.44 |
| 10/23/2026 21:56 | 134 | 86.44 |
| 10/23/2026 21:56 | 100 | 86.44 |
| 10/23/2026 21:56 | 15 | 86.42 |
| 10/23/2026 21:56 | 10 | 86.42 |
| 10/23/2026 21:56 | 50 | 86.42 |
| 10/23/2026 21:56 | 100 | 86.42 |
| 10/23/2026 21:56 | 100 | 86.43 |
| 10/23/2026 21:56 | 100 | 86.42 |
| 10/23/2026 21:56 | 132 | 86.42 |
| 10/23/2026 21:56 | 400 | 86.42 |
| 10/23/2026 21:56 | 100 | 86.43 |
| 10/23/2026 21:56 | 100 | 86.43 |
| 10/23/2026 21:56 | 3 | 86.43 |
| 10/23/2026 21:56 | 38 | 86.42 |
| 10/23/2026 21:56 | 452 | 86.42 |
| 10/23/2026 21:56 | 1126 | 86.42 |
| 10/23/2026 21:56 | 111 | 86.42 |
| 10/23/2026 21:56 | 20 | 86.42 |
| 10/23/2026 21:56 | 19 | 86.42 |
| 10/23/2026 21:56 | 212 | 86.42 |
| 10/23/2026 21:56 | 212 | 86.42 |
| 10/23/2026 21:56 | 1276 | 86.42 |
| 10/23/2026 21:56 | 212 | 86.42 |
| 10/23/2026 21:56 | 1488 | 86.42 |
| 10/23/2026 21:56 | 234 | 86.42 |
| 10/23/2026 21:56 | 100 | 86.42 |
| 10/23/2026 21:56 | 1 | 86.42 |
| 10/23/2026 21:56 | 13 | 86.42 |
| 10/23/2026 21:56 | 100 | 86.42 |
| 10/23/2026 21:56 | 24 | 86.42 |
| 10/23/2026 21:56 | 10 | 86.42 |
| 10/23/2026 21:56 | 1340 | 86.42 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 189 | 86.41 |
| 10/23/2026 21:56 | 6 | 86.41 |
| 10/23/2026 21:56 | 5 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 200 | 86.41 |
| 10/23/2026 21:56 | 4 | 86.41 |
| 10/23/2026 21:56 | 1 | 86.41 |
| 10/23/2026 21:56 | 313 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 90 | 86.41 |
| 10/23/2026 21:56 | 597 | 86.41 |
| 10/23/2026 21:56 | 200 | 86.41 |
| 10/23/2026 21:56 | 3 | 86.41 |
| 10/23/2026 21:56 | 200 | 86.41 |
| 10/23/2026 21:56 | 11 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.405 |
| 10/23/2026 21:56 | 100 | 86.405 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 559 | 86.41 |
| 10/23/2026 21:56 | 200 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 18 | 86.41 |
| 10/23/2026 21:56 | 360 | 86.42 |
| 10/23/2026 21:56 | 100 | 86.42 |
| 10/23/2026 21:56 | 4 | 86.42 |
| 10/23/2026 21:56 | 36 | 86.42 |
| 10/23/2026 21:56 | 5 | 86.41 |
| 10/23/2026 21:56 | 18 | 86.42 |
| 10/23/2026 21:56 | 13 | 86.41 |
| 10/23/2026 21:56 | 6 | 86.41 |
| 10/23/2026 21:56 | 33 | 86.42 |
| 10/23/2026 21:56 | 10 | 86.42 |
| 10/23/2026 21:56 | 10 | 86.41 |
| 10/23/2026 21:56 | 18 | 86.41 |
| 10/23/2026 21:56 | 3 | 86.42 |
| 10/23/2026 21:56 | 2 | 86.42 |
| 10/23/2026 21:56 | 3 | 86.42 |
| 10/23/2026 21:56 | 66 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 74 | 86.41 |
| 10/23/2026 21:56 | 63 | 86.41 |
| 10/23/2026 21:56 | 24 | 86.41 |
| 10/23/2026 21:56 | 24 | 86.41 |
| 10/23/2026 21:56 | 76 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 24 | 86.41 |
| 10/23/2026 21:56 | 76 | 86.41 |
| 10/23/2026 21:56 | 200 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 100 | 86.41 |
| 10/23/2026 21:56 | 37 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 70 | 86.40 |
| 10/23/2026 21:56 | 199 | 86.40 |
| 10/23/2026 21:56 | 1 | 86.40 |
| 10/23/2026 21:56 | 200 | 86.40 |
| 10/23/2026 21:56 | 47 | 86.40 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 141 | 86.39 |
| 10/23/2026 21:56 | 72 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 300 | 86.38 |
| 10/23/2026 21:56 | 3 | 86.38 |
| 10/23/2026 21:56 | 80 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 70 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 72 | 86.39 |
| 10/23/2026 21:56 | 35 | 86.40 |
| 10/23/2026 21:56 | 41 | 86.40 |
| 10/23/2026 21:56 | 24 | 86.40 |
| 10/23/2026 21:56 | 19 | 86.39 |
| 10/23/2026 21:56 | 300 | 86.395 |
| 10/23/2026 21:56 | 10 | 86.385 |
| 10/23/2026 21:56 | 100 | 86.36 |
| 10/23/2026 21:56 | 20 | 86.36 |
| 10/23/2026 21:56 | 300 | 86.36 |
| 10/23/2026 21:56 | 84 | 86.36 |
| 10/23/2026 21:56 | 84 | 86.36 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 76 | 86.39 |
| 10/23/2026 21:56 | 31 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 31 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 31 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 31 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 31 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.40 |
| 10/23/2026 21:56 | 2 | 86.40 |
| 10/23/2026 21:56 | 1 | 86.40 |
| 10/23/2026 21:56 | 1 | 86.40 |
| 10/23/2026 21:56 | 3 | 86.39 |
| 10/23/2026 21:56 | 135 | 86.39 |
| 10/23/2026 21:56 | 1 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 300 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 1100 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 186 | 86.38 |
| 10/23/2026 21:56 | 314 | 86.38 |
| 10/23/2026 21:56 | 500 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 378 | 86.38 |
| 10/23/2026 21:56 | 28 | 86.37 |
| 10/23/2026 21:56 | 50 | 86.37 |
| 10/23/2026 21:56 | 50 | 86.37 |
| 10/23/2026 21:56 | 10 | 86.37 |
| 10/23/2026 21:56 | 10 | 86.37 |
| 10/23/2026 21:56 | 125 | 86.375 |
| 10/23/2026 21:56 | 1 | 86.375 |
| 10/23/2026 21:56 | 6 | 86.38 |
| 10/23/2026 21:56 | 200 | 86.38 |
| 10/23/2026 21:56 | 114 | 86.38 |
| 10/23/2026 21:56 | 400 | 86.38 |
| 10/23/2026 21:56 | 102 | 86.38 |
| 10/23/2026 21:56 | 98 | 86.38 |
| 10/23/2026 21:56 | 2 | 86.38 |
| 10/23/2026 21:56 | 50 | 86.37 |
| 10/23/2026 21:56 | 50 | 86.37 |
| 10/23/2026 21:56 | 80 | 86.33 |
| 10/23/2026 21:56 | 2 | 86.35 |
| 10/23/2026 21:56 | 100 | 86.37 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 200 | 86.38 |
| 10/23/2026 21:56 | 58 | 86.38 |
| 10/23/2026 21:56 | 70 | 86.39 |
| 10/23/2026 21:56 | 10 | 86.39 |
| 10/23/2026 21:56 | 115 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 576 | 86.38 |
| 10/23/2026 21:56 | 968 | 86.38 |
| 10/23/2026 21:56 | 132 | 86.38 |
| 10/23/2026 21:56 | 1100 | 86.38 |
| 10/23/2026 21:56 | 211 | 86.38 |
| 10/23/2026 21:56 | 539 | 86.38 |
| 10/23/2026 21:56 | 561 | 86.38 |
| 10/23/2026 21:56 | 75 | 86.38 |
| 10/23/2026 21:56 | 1000 | 86.38 |
| 10/23/2026 21:56 | 25 | 86.38 |
| 10/23/2026 21:56 | 50 | 86.38 |
| 10/23/2026 21:56 | 750 | 86.38 |
| 10/23/2026 21:56 | 250 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 1100 | 86.38 |
| 10/23/2026 21:56 | 1100 | 86.38 |
| 10/23/2026 21:56 | 63 | 86.38 |
| 10/23/2026 21:56 | 1100 | 86.38 |
| 10/23/2026 21:56 | 1100 | 86.38 |
| 10/23/2026 21:56 | 70 | 86.38 |
| 10/23/2026 21:56 | 41 | 86.38 |
| 10/23/2026 21:56 | 70 | 86.38 |
| 10/23/2026 21:56 | 70 | 86.38 |
| 10/23/2026 21:56 | 38 | 86.35 |
| 10/23/2026 21:56 | 185 | 86.35 |
| 10/23/2026 21:56 | 115 | 86.35 |
| 10/23/2026 21:56 | 100 | 86.35 |
| 10/23/2026 21:56 | 1 | 86.31 |
| 10/23/2026 21:56 | 3 | 86.34 |
| 10/23/2026 21:56 | 50 | 86.34 |
| 10/23/2026 21:56 | 48 | 86.37 |
| 10/23/2026 21:56 | 48 | 86.34 |
| 10/23/2026 21:56 | 10 | 86.33 |
| 10/23/2026 21:56 | 100 | 86.33 |
| 10/23/2026 21:56 | 35 | 86.35 |
| 10/23/2026 21:56 | 100 | 86.34 |
| 10/23/2026 21:56 | 60 | 86.34 |
| 10/23/2026 21:56 | 100 | 86.34 |
| 10/23/2026 21:56 | 100 | 86.34 |
| 10/23/2026 21:56 | 300 | 86.35 |
| 10/23/2026 21:56 | 100 | 86.35 |
| 10/23/2026 21:56 | 13 | 86.36 |
| 10/23/2026 21:56 | 20 | 86.38 |
| 10/23/2026 21:56 | 100 | 86.38 |
| 10/23/2026 21:56 | 120 | 86.39 |
| 10/23/2026 21:56 | 290 | 86.39 |
| 10/23/2026 21:56 | 15 | 86.39 |
| 10/23/2026 21:56 | 290 | 86.395 |
| 10/23/2026 21:56 | 235 | 86.395 |
| 10/23/2026 21:56 | 65 | 86.39 |
| 10/23/2026 21:56 | 200 | 86.39 |
| 10/23/2026 21:56 | 200 | 86.39 |
| 10/23/2026 21:56 | 200 | 86.39 |
| 10/23/2026 21:56 | 35 | 86.39 |
| 10/23/2026 21:56 | 165 | 86.39 |
| 10/23/2026 21:56 | 18 | 86.39 |
| 10/23/2026 21:56 | 17 | 86.39 |
| 10/23/2026 21:56 | 200 | 86.39 |
| 10/23/2026 21:56 | 200 | 86.39 |
| 10/23/2026 21:56 | 200 | 86.39 |
| 10/23/2026 21:56 | 100 | 86.39 |
| 10/23/2026 21:56 | 12 | 86.38 |
| 10/23/2026 21:56 | 7 | 86.37 |
| 10/23/2026 21:56 | 22 | 86.38 |
| 10/23/2026 21:56 | 78 | 86.38 |
| 10/23/2026 21:56 | 88 | 86.36 |
| 10/23/2026 21:56 | 125 | 86.36 |
| 10/23/2026 21:56 | 300 | 86.37 |
| 10/23/2026 21:56 | 100 | 86.37 |
| 10/23/2026 21:56 | 100 | 86.36 |
| 10/23/2026 21:56 | 20 | 86.36 |
| 10/23/2026 21:56 | 80 | 86.36 |
| 10/23/2026 21:56 | 200 | 86.38 |
| 10/23/2026 21:56 | 70 | 86.38 |
| 10/23/2026 21:56 | 300 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.395 |
| 10/23/2026 21:55 | 90 | 86.40 |
| 10/23/2026 21:55 | 110 | 86.40 |
| 10/23/2026 21:55 | 100 | 86.40 |
| 10/23/2026 21:55 | 125 | 86.41 |
| 10/23/2026 21:55 | 90 | 86.415 |
| 10/23/2026 21:55 | 10 | 86.415 |
| 10/23/2026 21:55 | 1 | 86.41 |
| 10/23/2026 21:55 | 29 | 86.41 |
| 10/23/2026 21:55 | 100 | 86.41 |
| 10/23/2026 21:55 | 100 | 86.40 |
| 10/23/2026 21:55 | 100 | 86.40 |
| 10/23/2026 21:55 | 100 | 86.39 |
| 10/23/2026 21:55 | 1 | 86.39 |
| 10/23/2026 21:55 | 44 | 86.38 |
| 10/23/2026 21:55 | 56 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 1 | 86.37 |
| 10/23/2026 21:55 | 2 | 86.36 |
| 10/23/2026 21:55 | 40 | 86.35 |
| 10/23/2026 21:55 | 900 | 86.35 |
| 10/23/2026 21:55 | 60 | 86.35 |
| 10/23/2026 21:55 | 368 | 86.35 |
| 10/23/2026 21:55 | 60 | 86.35 |
| 10/23/2026 21:55 | 672 | 86.35 |
| 10/23/2026 21:55 | 100 | 86.35 |
| 10/23/2026 21:55 | 1000 | 86.35 |
| 10/23/2026 21:55 | 100 | 86.35 |
| 10/23/2026 21:55 | 672 | 86.35 |
| 10/23/2026 21:55 | 185 | 86.35 |
| 10/23/2026 21:55 | 243 | 86.35 |
| 10/23/2026 21:55 | 19 | 86.35 |
| 10/23/2026 21:55 | 56 | 86.35 |
| 10/23/2026 21:55 | 44 | 86.35 |
| 10/23/2026 21:55 | 4 | 86.33 |
| 10/23/2026 21:55 | 40 | 86.33 |
| 10/23/2026 21:55 | 68 | 86.33 |
| 10/23/2026 21:55 | 54 | 86.33 |
| 10/23/2026 21:55 | 32 | 86.31 |
| 10/23/2026 21:55 | 100 | 86.31 |
| 10/23/2026 21:55 | 100 | 86.32 |
| 10/23/2026 21:55 | 100 | 86.32 |
| 10/23/2026 21:55 | 100 | 86.34 |
| 10/23/2026 21:55 | 30 | 86.36 |
| 10/23/2026 21:55 | 66 | 86.36 |
| 10/23/2026 21:55 | 100 | 86.36 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.40 |
| 10/23/2026 21:55 | 10 | 86.40 |
| 10/23/2026 21:55 | 100 | 86.40 |
| 10/23/2026 21:55 | 125 | 86.41 |
| 10/23/2026 21:55 | 100 | 86.41 |
| 10/23/2026 21:55 | 23 | 86.41 |
| 10/23/2026 21:55 | 42 | 86.41 |
| 10/23/2026 21:55 | 300 | 86.39 |
| 10/23/2026 21:55 | 300 | 86.39 |
| 10/23/2026 21:55 | 100 | 86.39 |
| 10/23/2026 21:55 | 60 | 86.39 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 29 | 86.35 |
| 10/23/2026 21:55 | 100 | 86.35 |
| 10/23/2026 21:55 | 116 | 86.33 |
| 10/23/2026 21:55 | 41 | 86.33 |
| 10/23/2026 21:55 | 20 | 86.28 |
| 10/23/2026 21:55 | 100 | 86.28 |
| 10/23/2026 21:55 | 60 | 86.28 |
| 10/23/2026 21:55 | 10 | 86.25 |
| 10/23/2026 21:55 | 13 | 86.25 |
| 10/23/2026 21:55 | 100 | 86.24 |
| 10/23/2026 21:55 | 59 | 86.29 |
| 10/23/2026 21:55 | 41 | 86.29 |
| 10/23/2026 21:55 | 5 | 86.31 |
| 10/23/2026 21:55 | 40 | 86.35 |
| 10/23/2026 21:55 | 12 | 86.35 |
| 10/23/2026 21:55 | 30 | 86.35 |
| 10/23/2026 21:55 | 70 | 86.35 |
| 10/23/2026 21:55 | 100 | 86.36 |
| 10/23/2026 21:55 | 70 | 86.35 |
| 10/23/2026 21:55 | 100 | 86.36 |
| 10/23/2026 21:55 | 70 | 86.36 |
| 10/23/2026 21:55 | 1 | 86.36 |
| 10/23/2026 21:55 | 40 | 86.37 |
| 10/23/2026 21:55 | 60 | 86.37 |
| 10/23/2026 21:55 | 100 | 86.37 |
| 10/23/2026 21:55 | 300 | 86.38 |
| 10/23/2026 21:55 | 32 | 86.38 |
| 10/23/2026 21:55 | 50 | 86.38 |
| 10/23/2026 21:55 | 32 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.38 |
| 10/23/2026 21:55 | 100 | 86.40 |
| 10/23/2026 21:55 | 100 | 86.39 |
| 10/23/2026 21:55 | 100 | 86.40 |
| 10/23/2026 21:55 | 70 | 86.41 |
| 10/23/2026 21:55 | 100 | 86.41 |
| 10/23/2026 21:55 | 40 | 86.41 |
| 10/23/2026 21:55 | 2 | 86.42 |
| 10/23/2026 21:55 | 358 | 86.42 |
| 10/23/2026 21:55 | 100 | 86.42 |
| 10/23/2026 21:55 | 400 | 86.42 |
| 10/23/2026 21:55 | 270 | 86.42 |
| 10/23/2026 21:55 | 200 | 86.42 |
| 10/23/2026 21:55 | 130 | 86.42 |
| 10/23/2026 21:55 | 270 | 86.42 |
| 10/23/2026 21:55 | 270 | 86.42 |
| 10/23/2026 21:55 | 200 | 86.42 |
| 10/23/2026 21:55 | 135 | 86.42 |
| 10/23/2026 21:55 | 5 | 86.42 |
| 10/23/2026 21:55 | 265 | 86.42 |
| 10/23/2026 21:55 | 200 | 86.42 |
| 10/23/2026 21:55 | 100 | 86.42 |
| 10/23/2026 21:55 | 100 | 86.42 |
| 10/23/2026 21:55 | 400 | 86.42 |
| 10/23/2026 21:55 | 58 | 86.42 |
| 10/23/2026 21:55 | 100 | 86.43 |
| 10/23/2026 21:55 | 70 | 86.43 |
| 10/23/2026 21:55 | 300 | 86.43 |
| 10/23/2026 21:55 | 300 | 86.445 |
| 10/23/2026 21:55 | 5 | 86.445 |
| 10/23/2026 21:55 | 29 | 86.44 |
| 10/23/2026 21:55 | 60 | 86.44 |
| 10/23/2026 21:55 | 60 | 86.43 |
| 10/23/2026 21:55 | 10 | 86.41 |
| 10/23/2026 21:55 | 100 | 86.42 |
| 10/23/2026 21:55 | 100 | 86.42 |
| 10/23/2026 21:55 | 92 | 86.42 |
| 10/23/2026 21:55 | 87 | 86.42 |
| 10/23/2026 21:55 | 13 | 86.41 |
| 10/23/2026 21:55 | 24 | 86.39 |
| 10/23/2026 21:55 | 6 | 86.39 |
| 10/23/2026 21:55 | 300 | 86.39 |
| 10/23/2026 21:55 | 46 | 86.38 |
| 10/23/2026 21:55 | 11 | 86.38 |
| 10/23/2026 21:55 | 23 | 86.37 |
| 10/23/2026 21:55 | 1 | 86.35 |
| 10/23/2026 21:55 | 48 | 86.34 |
| 10/23/2026 21:55 | 1 | 86.34 |
| 10/23/2026 21:55 | 100 | 86.34 |
| 10/23/2026 21:55 | 50 | 86.34 |
| 10/23/2026 21:55 | 1 | 86.34 |
| 10/23/2026 21:55 | 1 | 86.34 |
| 10/23/2026 21:55 | 11 | 86.32 |
| 10/23/2026 21:55 | 23 | 86.32 |
| 10/23/2026 21:55 | 18 | 86.32 |
| 10/23/2026 21:55 | 628 | 86.30 |
| 10/23/2026 21:55 | 1000 | 86.30 |
| 10/23/2026 21:55 | 1000 | 86.30 |
| 10/23/2026 21:55 | 63 | 86.30 |
| 10/23/2026 21:55 | 937 | 86.30 |
| 10/23/2026 21:55 | 26 | 86.30 |
| 10/23/2026 21:55 | 18 | 86.30 |
| 10/23/2026 21:55 | 19 | 86.30 |
| 10/23/2026 21:55 | 1000 | 86.30 |
| 10/23/2026 21:55 | 132 | 86.30 |
| 10/23/2026 21:55 | 75 | 86.30 |
| 10/23/2026 21:55 | 1000 | 86.30 |
| 10/23/2026 21:55 | 25 | 86.30 |
| 10/23/2026 21:55 | 2 | 86.30 |
| 10/23/2026 21:55 | 1000 | 86.30 |
| 10/23/2026 21:55 | 5 | 86.30 |
| 10/23/2026 21:55 | 100 | 86.30 |
| 10/23/2026 21:55 | 75 | 86.29 |
| 10/23/2026 21:55 | 11 | 86.29 |
| 10/23/2026 21:55 | 25 | 86.29 |
| 10/23/2026 21:55 | 20 | 86.29 |
| 10/23/2026 21:55 | 25 | 86.28 |
| 10/23/2026 21:55 | 59 | 86.27 |
| 10/23/2026 21:55 | 141 | 86.27 |
| 10/23/2026 21:55 | 100 | 86.27 |
| 10/23/2026 21:55 | 200 | 86.27 |
| 10/23/2026 21:55 | 10 | 86.27 |
| 10/23/2026 21:55 | 33 | 86.27 |
| 10/23/2026 21:55 | 100 | 86.285 |
| 10/23/2026 21:55 | 100 | 86.285 |
| 10/23/2026 21:55 | 100 | 86.29 |
| 10/23/2026 21:55 | 100 | 86.29 |
| 10/23/2026 21:55 | 100 | 86.29 |
| 10/23/2026 21:55 | 100 | 86.28 |
| 10/23/2026 21:55 | 100 | 86.28 |
| 10/23/2026 21:55 | 21 | 86.28 |
| 10/23/2026 21:55 | 79 | 86.28 |
| 10/23/2026 21:55 | 100 | 86.27 |
| 10/23/2026 21:55 | 200 | 86.27 |
| 10/23/2026 21:55 | 1 | 86.27 |
| 10/23/2026 21:55 | 58 | 86.25 |
| 10/23/2026 21:55 | 65 | 86.24 |
| 10/23/2026 21:55 | 100 | 86.24 |
| 10/23/2026 21:55 | 100 | 86.24 |
| 10/23/2026 21:55 | 58 | 86.22 |
| 10/23/2026 21:55 | 100 | 86.22 |
| 10/23/2026 21:55 | 10 | 86.19 |
| 10/23/2026 21:55 | 100 | 86.21 |
| 10/23/2026 21:55 | 100 | 86.22 |
| 10/23/2026 21:55 | 154 | 86.24 |
| 10/23/2026 21:55 | 3 | 86.24 |
| 10/23/2026 21:55 | 43 | 86.24 |
| 10/23/2026 21:55 | 100 | 86.25 |
| 10/23/2026 21:55 | 100 | 86.25 |
| 10/23/2026 21:55 | 80 | 86.27 |
| 10/23/2026 21:55 | 100 | 86.31 |
| 10/23/2026 21:55 | 1000 | 86.31 |
| 10/23/2026 21:55 | 877 | 86.31 |
| 10/23/2026 21:55 | 223 | 86.31 |
| 10/23/2026 21:55 | 777 | 86.31 |
| 10/23/2026 21:55 | 100 | 86.31 |
| 10/23/2026 21:55 | 100 | 86.30 |
| 10/23/2026 21:55 | 23 | 86.30 |
| 10/23/2026 21:55 | 34 | 86.30 |
| 10/23/2026 21:55 | 100 | 86.29 |
| 10/23/2026 21:55 | 100 | 86.29 |
| 10/23/2026 21:55 | 6 | 86.30 |
| 10/23/2026 21:55 | 1 | 86.30 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 50 | 86.26 |
| 10/23/2026 21:54 | 40 | 86.26 |
| 10/23/2026 21:54 | 100 | 86.26 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 40 | 86.29 |
| 10/23/2026 21:54 | 700 | 86.25 |
| 10/23/2026 21:54 | 60 | 86.27 |
| 10/23/2026 21:54 | 35 | 86.26 |
| 10/23/2026 21:54 | 12 | 86.26 |
| 10/23/2026 21:54 | 100 | 86.26 |
| 10/23/2026 21:54 | 100 | 86.24 |
| 10/23/2026 21:54 | 70 | 86.24 |
| 10/23/2026 21:54 | 70 | 86.25 |
| 10/23/2026 21:54 | 20 | 86.26 |
| 10/23/2026 21:54 | 100 | 86.27 |
| 10/23/2026 21:54 | 14 | 86.23 |
| 10/23/2026 21:54 | 100 | 86.22 |
| 10/23/2026 21:54 | 74 | 86.22 |
| 10/23/2026 21:54 | 74 | 86.23 |
| 10/23/2026 21:54 | 5 | 86.24 |
| 10/23/2026 21:54 | 100 | 86.25 |
| 10/23/2026 21:54 | 60 | 86.25 |
| 10/23/2026 21:54 | 40 | 86.25 |
| 10/23/2026 21:54 | 74 | 86.25 |
| 10/23/2026 21:54 | 72 | 86.27 |
| 10/23/2026 21:54 | 1 | 86.29 |
| 10/23/2026 21:54 | 2 | 86.27 |
| 10/23/2026 21:54 | 29 | 86.27 |
| 10/23/2026 21:54 | 100 | 86.27 |
| 10/23/2026 21:54 | 94 | 86.28 |
| 10/23/2026 21:54 | 100 | 86.28 |
| 10/23/2026 21:54 | 100 | 86.28 |
| 10/23/2026 21:54 | 100 | 86.28 |
| 10/23/2026 21:54 | 100 | 86.28 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 200 | 86.29 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 100 | 86.29 |
| 10/23/2026 21:54 | 11 | 86.30 |
| 10/23/2026 21:54 | 3 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 140 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 300 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.33 |
| 10/23/2026 21:54 | 40 | 86.33 |
| 10/23/2026 21:54 | 100 | 86.33 |
| 10/23/2026 21:54 | 99 | 86.34 |
| 10/23/2026 21:54 | 1 | 86.34 |
| 10/23/2026 21:54 | 10 | 86.325 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 100 | 86.31 |
| 10/23/2026 21:54 | 21 | 86.31 |
| 10/23/2026 21:54 | 27 | 86.31 |
| 10/23/2026 21:54 | 22 | 86.31 |
| 10/23/2026 21:54 | 41 | 86.32 |
| 10/23/2026 21:54 | 59 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 13 | 86.32 |
| 10/23/2026 21:54 | 87 | 86.32 |
| 10/23/2026 21:54 | 85 | 86.32 |
| 10/23/2026 21:54 | 15 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 72 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 85 | 86.32 |
| 10/23/2026 21:54 | 15 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 4 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 80 | 86.32 |
| 10/23/2026 21:54 | 20 | 86.32 |
| 10/23/2026 21:54 | 393 | 86.33 |
| 10/23/2026 21:54 | 68 | 86.33 |
| 10/23/2026 21:54 | 100 | 86.33 |
| 10/23/2026 21:54 | 70 | 86.34 |
| 10/23/2026 21:54 | 19 | 86.33 |
| 10/23/2026 21:54 | 12 | 86.33 |
| 10/23/2026 21:54 | 12 | 86.33 |
| 10/23/2026 21:54 | 70 | 86.34 |
| 10/23/2026 21:54 | 300 | 86.34 |
| 10/23/2026 21:54 | 100 | 86.34 |
| 10/23/2026 21:54 | 70 | 86.34 |
| 10/23/2026 21:54 | 571 | 86.36 |
| 10/23/2026 21:54 | 29 | 86.35 |
| 10/23/2026 21:54 | 300 | 86.36 |
| 10/23/2026 21:54 | 10 | 86.35 |
| 10/23/2026 21:54 | 2 | 86.36 |
| 10/23/2026 21:54 | 60 | 86.36 |
| 10/23/2026 21:54 | 38 | 86.35 |
| 10/23/2026 21:54 | 324 | 86.35 |
| 10/23/2026 21:54 | 6 | 86.35 |
| 10/23/2026 21:54 | 60 | 86.35 |
| 10/23/2026 21:54 | 10 | 86.35 |
| 10/23/2026 21:54 | 20 | 86.35 |
| 10/23/2026 21:54 | 60 | 86.35 |
| 10/23/2026 21:54 | 4 | 86.35 |
| 10/23/2026 21:54 | 5 | 86.36 |
| 10/23/2026 21:54 | 1 | 86.36 |
| 10/23/2026 21:54 | 5 | 86.36 |
| 10/23/2026 21:54 | 6 | 86.36 |
| 10/23/2026 21:54 | 32 | 86.34 |
| 10/23/2026 21:54 | 22 | 86.34 |
| 10/23/2026 21:54 | 78 | 86.34 |
| 10/23/2026 21:54 | 60 | 86.34 |
| 10/23/2026 21:54 | 29 | 86.32 |
| 10/23/2026 21:54 | 15 | 86.32 |
| 10/23/2026 21:54 | 7 | 86.33 |
| 10/23/2026 21:54 | 9 | 86.32 |
| 10/23/2026 21:54 | 5 | 86.32 |
| 10/23/2026 21:54 | 26 | 86.32 |
| 10/23/2026 21:54 | 3 | 86.32 |
| 10/23/2026 21:54 | 10 | 86.32 |
| 10/23/2026 21:54 | 100 | 86.32 |
| 10/23/2026 21:54 | 1 | 86.30 |
| 10/23/2026 21:54 | 99 | 86.30 |
| 10/23/2026 21:54 | 1 | 86.30 |
| 10/23/2026 21:53 | 60 | 86.26 |
| 10/23/2026 21:53 | 40 | 86.26 |
| 10/23/2026 21:53 | 100 | 86.26 |
| 10/23/2026 21:53 | 90 | 86.25 |
| 10/23/2026 21:53 | 10 | 86.25 |
| 10/23/2026 21:53 | 2 | 86.25 |
| 10/23/2026 21:53 | 100 | 86.25 |
| 10/23/2026 21:53 | 11 | 86.25 |
| 10/23/2026 21:53 | 100 | 86.25 |
| 10/23/2026 21:53 | 100 | 86.25 |
| 10/23/2026 21:53 | 3 | 86.26 |
| 10/23/2026 21:53 | 1 | 86.26 |
| 10/23/2026 21:53 | 100 | 86.28 |
| 10/23/2026 21:53 | 100 | 86.28 |
| 10/23/2026 21:53 | 100 | 86.28 |
| 10/23/2026 21:53 | 70 | 86.28 |
| 10/23/2026 21:53 | 100 | 86.28 |
| 10/23/2026 21:53 | 100 | 86.28 |
| 10/23/2026 21:53 | 140 | 86.28 |
| 10/23/2026 21:53 | 8 | 86.295 |
| 10/23/2026 21:53 | 3 | 86.30 |
| 10/23/2026 21:53 | 30 | 86.29 |
| 10/23/2026 21:53 | 40 | 86.30 |
| 10/23/2026 21:53 | 58 | 86.30 |
| 10/23/2026 21:53 | 100 | 86.30 |
| 10/23/2026 21:53 | 100 | 86.30 |
| 10/23/2026 21:53 | 10 | 86.31 |
| 10/23/2026 21:53 | 100 | 86.31 |
| 10/23/2026 21:53 | 90 | 86.31 |
| 10/23/2026 21:53 | 10 | 86.29 |
| 10/23/2026 21:53 | 2 | 86.29 |
| 10/23/2026 21:53 | 100 | 86.27 |
| 10/23/2026 21:53 | 1 | 86.27 |
| 10/23/2026 21:53 | 70 | 86.27 |
| 10/23/2026 21:53 | 41 | 86.27 |
| 10/23/2026 21:53 | 100 | 86.25 |
| 10/23/2026 21:53 | 12 | 86.25 |
| 10/23/2026 21:53 | 150 | 86.25 |
| 10/23/2026 21:53 | 100 | 86.25 |
| 10/23/2026 21:53 | 90 | 86.25 |
| 10/23/2026 21:53 | 286 | 86.26 |
| 10/23/2026 21:53 | 40 | 86.26 |
| 10/23/2026 21:53 | 14 | 86.255 |
| 10/23/2026 21:53 | 75 | 86.24 |
| 10/23/2026 21:53 | 125 | 86.25 |
| 10/23/2026 21:53 | 300 | 86.25 |
| 10/23/2026 21:53 | 300 | 86.255 |
| 10/23/2026 21:53 | 100 | 86.245 |
| 10/23/2026 21:53 | 100 | 86.24 |
| 10/23/2026 21:53 | 1 | 86.24 |
| 10/23/2026 21:53 | 1600 | 86.23 |
| 10/23/2026 21:53 | 686 | 86.23 |
| 10/23/2026 21:53 | 4 | 86.23 |
| 10/23/2026 21:53 | 10 | 86.23 |
| 10/23/2026 21:53 | 50 | 86.23 |
| 10/23/2026 21:53 | 2416 | 86.23 |
| 10/23/2026 21:53 | 146 | 86.22 |
| 10/23/2026 21:53 | 2 | 86.21 |
| 10/23/2026 21:53 | 73 | 86.21 |
| 10/23/2026 21:53 | 153 | 86.21 |
| 10/23/2026 21:53 | 27 | 86.21 |
| 10/23/2026 21:53 | 647 | 86.21 |
| 10/23/2026 21:53 | 153 | 86.21 |
| 10/23/2026 21:53 | 46 | 86.21 |
| 10/23/2026 21:53 | 501 | 86.21 |
| 10/23/2026 21:53 | 100 | 86.21 |
| 10/23/2026 21:53 | 100 | 86.21 |
| 10/23/2026 21:53 | 100 | 86.21 |
| 10/23/2026 21:53 | 300 | 86.21 |
| 10/23/2026 21:53 | 300 | 86.21 |
| 10/23/2026 21:53 | 100 | 86.21 |
| 10/23/2026 21:53 | 100 | 86.21 |
| 10/23/2026 21:53 | 100 | 86.21 |
| 10/23/2026 21:53 | 300 | 86.21 |
| 10/23/2026 21:53 | 10 | 86.21 |
| 10/23/2026 21:53 | 20 | 86.21 |
| 10/23/2026 21:53 | 120 | 86.21 |
| 10/23/2026 21:53 | 300 | 86.21 |
| 10/23/2026 21:53 | 300 | 86.21 |
| 10/23/2026 21:53 | 369 | 86.21 |
| 10/23/2026 21:53 | 200 | 86.21 |
| 10/23/2026 21:53 | 300 | 86.22 |
| 10/23/2026 21:53 | 26 | 86.23 |
| 10/23/2026 21:53 | 100 | 86.23 |
| 10/23/2026 21:53 | 218 | 86.22 |
| 10/23/2026 21:53 | 282 | 86.22 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 144 | 86.22 |
| 10/23/2026 21:53 | 300 | 86.22 |
| 10/23/2026 21:53 | 56 | 86.22 |
| 10/23/2026 21:53 | 8 | 86.22 |
| 10/23/2026 21:53 | 8 | 86.23 |
| 10/23/2026 21:53 | 130 | 86.23 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 300 | 86.23 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 98 | 86.23 |
| 10/23/2026 21:53 | 102 | 86.23 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 9 | 86.22 |
| 10/23/2026 21:53 | 8 | 86.22 |
| 10/23/2026 21:53 | 100 | 86.21 |
| 10/23/2026 21:53 | 531 | 86.21 |
| 10/23/2026 21:53 | 400 | 86.22 |
| 10/23/2026 21:53 | 100 | 86.22 |
| 10/23/2026 21:53 | 72 | 86.22 |
| 10/23/2026 21:53 | 28 | 86.22 |
| 10/23/2026 21:53 | 100 | 86.22 |
| 10/23/2026 21:53 | 70 | 86.22 |
| 10/23/2026 21:53 | 100 | 86.23 |
| 10/23/2026 21:53 | 84 | 86.23 |
| 10/23/2026 21:53 | 15 | 86.24 |
| 10/23/2026 21:53 | 9 | 86.24 |
| 10/23/2026 21:53 | 18 | 86.24 |
| 10/23/2026 21:53 | 200 | 86.25 |
| 10/23/2026 21:53 | 280 | 86.24 |
| 10/23/2026 21:53 | 20 | 86.23 |
| 10/23/2026 21:53 | 120 | 86.24 |
| 10/23/2026 21:53 | 601 | 86.23 |
| 10/23/2026 21:53 | 100 | 86.23 |
| 10/23/2026 21:53 | 99 | 86.23 |
| 10/23/2026 21:53 | 1 | 86.23 |
| 10/23/2026 21:53 | 53 | 86.23 |
| 10/23/2026 21:53 | 1 | 86.22 |
| 10/23/2026 21:53 | 89 | 86.21 |
| 10/23/2026 21:52 | 1 | 86.21 |
| 10/23/2026 21:52 | 6 | 86.21 |
| 10/23/2026 21:52 | 1 | 86.19 |
| 10/23/2026 21:52 | 1 | 86.21 |
| 10/23/2026 21:52 | 3 | 86.21 |
| 10/23/2026 21:52 | 4 | 86.21 |
| 10/23/2026 21:52 | 3 | 86.21 |
| 10/23/2026 21:52 | 34 | 86.21 |
| 10/23/2026 21:52 | 120 | 86.21 |
| 10/23/2026 21:52 | 35 | 86.20 |
| 10/23/2026 21:52 | 2 | 86.16 |
| 10/23/2026 21:52 | 113 | 86.14 |
| 10/23/2026 21:52 | 1009 | 86.14 |
| 10/23/2026 21:52 | 21 | 86.14 |
| 10/23/2026 21:52 | 50 | 86.14 |
| 10/23/2026 21:52 | 28 | 86.14 |
| 10/23/2026 21:52 | 179 | 86.14 |
| 10/23/2026 21:52 | 6 | 86.14 |
| 10/23/2026 21:52 | 744 | 86.14 |
| 10/23/2026 21:52 | 185 | 86.14 |
| 10/23/2026 21:52 | 1500 | 86.14 |
| 10/23/2026 21:52 | 71 | 86.14 |
| 10/23/2026 21:52 | 9 | 86.14 |
| 10/23/2026 21:52 | 114 | 86.13 |
| 10/23/2026 21:52 | 1300 | 86.13 |
| 10/23/2026 21:52 | 100 | 86.115 |
| 10/23/2026 21:52 | 1 | 86.14 |
| 10/23/2026 21:52 | 60 | 86.14 |
| 10/23/2026 21:52 | 1 | 86.13 |
| 10/23/2026 21:52 | 36 | 86.11 |
| 10/23/2026 21:52 | 23 | 86.11 |
| 10/23/2026 21:52 | 4 | 86.11 |
| 10/23/2026 21:52 | 100 | 86.11 |
| 10/23/2026 21:52 | 300 | 86.12 |
| 10/23/2026 21:52 | 6 | 86.11 |
| 10/23/2026 21:52 | 300 | 86.12 |
| 10/23/2026 21:52 | 115 | 86.12 |
| 10/23/2026 21:52 | 10 | 86.12 |
| 10/23/2026 21:52 | 100 | 86.12 |
| 10/23/2026 21:52 | 100 | 86.12 |
| 10/23/2026 21:52 | 16 | 86.13 |
| 10/23/2026 21:52 | 84 | 86.13 |
| 10/23/2026 21:52 | 100 | 86.13 |
| 10/23/2026 21:52 | 14 | 86.15 |
| 10/23/2026 21:52 | 100 | 86.14 |
| 10/23/2026 21:52 | 60 | 86.14 |
| 10/23/2026 21:52 | 80 | 86.14 |
| 10/23/2026 21:52 | 48 | 86.15 |
| 10/23/2026 21:52 | 190 | 86.19 |
| 10/23/2026 21:52 | 10 | 86.19 |
| 10/23/2026 21:52 | 4 | 86.18 |
| 10/23/2026 21:52 | 6 | 86.18 |
| 10/23/2026 21:52 | 32 | 86.18 |
| 10/23/2026 21:52 | 2 | 86.18 |
| 10/23/2026 21:52 | 20 | 86.18 |
| 10/23/2026 21:52 | 1 | 86.16 |
| 10/23/2026 21:52 | 50 | 86.18 |
| 10/23/2026 21:52 | 2 | 86.18 |
| 10/23/2026 21:52 | 2 | 86.17 |
| 10/23/2026 21:52 | 41 | 86.11 |
| 10/23/2026 21:52 | 667 | 86.09 |
| 10/23/2026 21:52 | 110 | 86.09 |
| 10/23/2026 21:52 | 295 | 86.09 |
| 10/23/2026 21:52 | 405 | 86.09 |
| 10/23/2026 21:52 | 323 | 86.09 |
| 10/23/2026 21:52 | 377 | 86.09 |
| 10/23/2026 21:52 | 323 | 86.09 |
| 10/23/2026 21:52 | 405 | 86.09 |
| 10/23/2026 21:52 | 100 | 86.09 |
| 10/23/2026 21:52 | 25 | 86.09 |
| 10/23/2026 21:52 | 100 | 86.09 |
| 10/23/2026 21:52 | 70 | 86.09 |
| 10/23/2026 21:52 | 100 | 86.06 |
| 10/23/2026 21:52 | 100 | 86.06 |
| 10/23/2026 21:52 | 1 | 86.05 |
| 10/23/2026 21:52 | 100 | 86.04 |
| 10/23/2026 21:52 | 42 | 86.04 |
| 10/23/2026 21:52 | 507 | 86.04 |
| 10/23/2026 21:52 | 69 | 86.04 |
| 10/23/2026 21:52 | 2 | 86.04 |
| 10/23/2026 21:52 | 80 | 86.04 |
| 10/23/2026 21:52 | 560 | 86.04 |
| 10/23/2026 21:52 | 58 | 86.03 |
| 10/23/2026 21:52 | 26 | 86.03 |
| 10/23/2026 21:52 | 140 | 86.04 |
| 10/23/2026 21:52 | 40 | 86.04 |
| 10/23/2026 21:52 | 20 | 86.04 |
| 10/23/2026 21:52 | 100 | 86.01 |
| 10/23/2026 21:52 | 95 | 86.03 |
| 10/23/2026 21:52 | 5 | 86.02 |
| 10/23/2026 21:52 | 100 | 86.01 |
| 10/23/2026 21:52 | 1 | 86.00 |
| 10/23/2026 21:52 | 88 | 86.00 |
| 10/23/2026 21:52 | 25 | 86.00 |
| 10/23/2026 21:52 | 9 | 85.99 |
| 10/23/2026 21:52 | 1 | 85.99 |
| 10/23/2026 21:52 | 27 | 85.99 |
| 10/23/2026 21:52 | 100 | 85.97 |
| 10/23/2026 21:52 | 1 | 85.94 |
| 10/23/2026 21:52 | 100 | 85.93 |
| 10/23/2026 21:52 | 1 | 85.96 |
| 10/23/2026 21:52 | 100 | 85.97 |
| 10/23/2026 21:51 | 2 | 85.93 |
| 10/23/2026 21:51 | 100 | 85.92 |
| 10/23/2026 21:51 | 177 | 85.90 |
| 10/23/2026 21:51 | 307 | 85.90 |
| 10/23/2026 21:51 | 393 | 85.90 |
| 10/23/2026 21:51 | 7 | 85.90 |
| 10/23/2026 21:51 | 300 | 85.90 |
| 10/23/2026 21:51 | 310 | 85.90 |
| 10/23/2026 21:51 | 300 | 85.90 |
| 10/23/2026 21:51 | 61 | 85.90 |
| 10/23/2026 21:51 | 29 | 85.90 |
| 10/23/2026 21:51 | 300 | 85.90 |
| 10/23/2026 21:51 | 307 | 85.90 |
| 10/23/2026 21:51 | 300 | 85.90 |
| 10/23/2026 21:51 | 93 | 85.90 |
| 10/23/2026 21:51 | 256 | 85.90 |
| 10/23/2026 21:51 | 444 | 85.90 |
| 10/23/2026 21:51 | 256 | 85.90 |
| 10/23/2026 21:51 | 200 | 85.90 |
| 10/23/2026 21:51 | 256 | 85.90 |
| 10/23/2026 21:51 | 200 | 85.90 |
| 10/23/2026 21:51 | 31 | 85.90 |
| 10/23/2026 21:51 | 213 | 85.90 |
| 10/23/2026 21:51 | 60 | 85.90 |
| 10/23/2026 21:51 | 640 | 85.90 |
| 10/23/2026 21:51 | 60 | 85.90 |
| 10/23/2026 21:51 | 700 | 85.90 |
| 10/23/2026 21:51 | 1 | 85.88 |
| 10/23/2026 21:51 | 1 | 85.86 |
| 10/23/2026 21:51 | 100 | 85.86 |
| 10/23/2026 21:51 | 10 | 85.86 |
| 10/23/2026 21:51 | 40 | 85.86 |
| 10/23/2026 21:51 | 100 | 85.845 |
| 10/23/2026 21:51 | 13 | 85.86 |
| 10/23/2026 21:51 | 21 | 85.86 |
| 10/23/2026 21:51 | 141 | 85.87 |
| 10/23/2026 21:51 | 200 | 85.87 |
| 10/23/2026 21:51 | 100 | 85.87 |
| 10/23/2026 21:51 | 659 | 85.87 |
| 10/23/2026 21:51 | 100 | 85.87 |
| 10/23/2026 21:51 | 291 | 85.87 |
| 10/23/2026 21:51 | 9 | 85.87 |
| 10/23/2026 21:51 | 100 | 85.87 |
| 10/23/2026 21:51 | 300 | 85.87 |
| 10/23/2026 21:51 | 100 | 85.87 |
| 10/23/2026 21:51 | 300 | 85.87 |
| 10/23/2026 21:51 | 200 | 85.87 |
| 10/23/2026 21:51 | 280 | 85.89 |
| 10/23/2026 21:51 | 20 | 85.89 |
| 10/23/2026 21:51 | 10 | 85.89 |
| 10/23/2026 21:51 | 10 | 85.89 |
| 10/23/2026 21:51 | 79 | 85.89 |
| 10/23/2026 21:51 | 60 | 85.89 |
| 10/23/2026 21:51 | 20 | 85.89 |
| 10/23/2026 21:51 | 1500 | 85.89 |
| 10/23/2026 21:51 | 5 | 85.87 |
| 10/23/2026 21:51 | 1 | 85.87 |
| 10/23/2026 21:51 | 41 | 85.87 |
| 10/23/2026 21:51 | 58 | 85.86 |
| 10/23/2026 21:51 | 42 | 85.86 |
| 10/23/2026 21:51 | 1 | 85.83 |
| 10/23/2026 21:51 | 62 | 85.84 |
| 10/23/2026 21:51 | 38 | 85.84 |
| 10/23/2026 21:51 | 5 | 85.82 |
| 10/23/2026 21:51 | 65 | 85.82 |
| 10/23/2026 21:51 | 10 | 85.815 |
| 10/23/2026 21:51 | 9 | 85.80 |
| 10/23/2026 21:51 | 9 | 85.79 |
| 10/23/2026 21:51 | 11 | 85.80 |
| 10/23/2026 21:51 | 1 | 85.79 |
| 10/23/2026 21:51 | 1 | 85.78 |
| 10/23/2026 21:51 | 49 | 85.78 |
| 10/23/2026 21:51 | 11 | 85.77 |
| 10/23/2026 21:51 | 11 | 85.765 |
| 10/23/2026 21:51 | 300 | 85.77 |
| 10/23/2026 21:51 | 17 | 85.79 |
| 10/23/2026 21:51 | 21 | 85.79 |
| 10/23/2026 21:51 | 58 | 85.79 |
| 10/23/2026 21:51 | 20 | 85.79 |
| 10/23/2026 21:51 | 125 | 85.80 |
| 10/23/2026 21:51 | 54 | 85.78 |
| 10/23/2026 21:51 | 46 | 85.77 |
| 10/23/2026 21:51 | 24 | 85.755 |
| 10/23/2026 21:51 | 1 | 85.75 |
| 10/23/2026 21:51 | 60 | 85.75 |
| 10/23/2026 21:51 | 60 | 85.73 |
| 10/23/2026 21:51 | 2 | 85.74 |
| 10/23/2026 21:51 | 52 | 85.69 |
| 10/23/2026 21:51 | 58 | 85.69 |
| 10/23/2026 21:51 | 500 | 85.69 |
| 10/23/2026 21:51 | 58 | 85.70 |
| 10/23/2026 21:51 | 4 | 85.71 |
| 10/23/2026 21:51 | 2 | 85.72 |
| 10/23/2026 21:51 | 100 | 85.76 |
| 10/23/2026 21:51 | 100 | 85.76 |
| 10/23/2026 21:51 | 1 | 85.75 |
| 10/23/2026 21:51 | 25 | 85.71 |
| 10/23/2026 21:51 | 5 | 85.71 |
| 10/23/2026 21:51 | 45 | 85.69 |
| 10/23/2026 21:51 | 5 | 85.69 |
| 10/23/2026 21:51 | 37 | 85.68 |
| 10/23/2026 21:51 | 22 | 85.68 |
| 10/23/2026 21:51 | 100 | 85.68 |
| 10/23/2026 21:51 | 3 | 85.68 |
| 10/23/2026 21:51 | 2 | 85.68 |
| 10/23/2026 21:51 | 1 | 85.68 |
| 10/23/2026 21:51 | 640 | 85.65 |
| 10/23/2026 21:51 | 100 | 85.65 |
| 10/23/2026 21:51 | 700 | 85.65 |
| 10/23/2026 21:51 | 100 | 85.65 |
| 10/23/2026 21:51 | 60 | 85.65 |
| 10/23/2026 21:51 | 800 | 85.65 |
| 10/23/2026 21:51 | 60 | 85.64 |
| 10/23/2026 21:51 | 64 | 85.62 |
| 10/23/2026 21:50 | 50 | 85.62 |
| 10/23/2026 21:50 | 48 | 85.62 |
| 10/23/2026 21:50 | 52 | 85.62 |
| 10/23/2026 21:50 | 51 | 85.62 |
| 10/23/2026 21:50 | 49 | 85.62 |
| 10/23/2026 21:50 | 11 | 85.63 |
| 10/23/2026 21:50 | 100 | 85.65 |
| 10/23/2026 21:50 | 100 | 85.65 |
| 10/23/2026 21:50 | 200 | 85.66 |
| 10/23/2026 21:50 | 16 | 85.67 |
| 10/23/2026 21:50 | 15 | 85.67 |
| 10/23/2026 21:50 | 100 | 85.67 |
| 10/23/2026 21:50 | 1100 | 85.67 |
| 10/23/2026 21:50 | 100 | 85.67 |
| 10/23/2026 21:50 | 600 | 85.67 |
| 10/23/2026 21:50 | 32 | 85.65 |
| 10/23/2026 21:50 | 100 | 85.64 |
| 10/23/2026 21:50 | 20 | 85.64 |
| 10/23/2026 21:50 | 426 | 85.63 |
| 10/23/2026 21:50 | 20 | 85.63 |
| 10/23/2026 21:50 | 59 | 85.63 |
| 10/23/2026 21:50 | 59 | 85.63 |
| 10/23/2026 21:50 | 49 | 85.63 |
| 10/23/2026 21:50 | 70 | 85.63 |
| 10/23/2026 21:50 | 59 | 85.63 |
| 10/23/2026 21:50 | 81 | 85.63 |
| 10/23/2026 21:50 | 20 | 85.63 |
| 10/23/2026 21:50 | 258 | 85.64 |
| 10/23/2026 21:50 | 116 | 85.64 |
| 10/23/2026 21:50 | 1 | 85.64 |
| 10/23/2026 21:50 | 600 | 85.64 |
| 10/23/2026 21:50 | 1 | 85.64 |
| 10/23/2026 21:50 | 70 | 85.64 |
| 10/23/2026 21:50 | 300 | 85.64 |
| 10/23/2026 21:50 | 292 | 85.64 |
| 10/23/2026 21:50 | 8 | 85.64 |
| 10/23/2026 21:50 | 300 | 85.64 |
| 10/23/2026 21:50 | 200 | 85.64 |
| 10/23/2026 21:50 | 300 | 85.64 |
| 10/23/2026 21:50 | 172 | 85.64 |
| 10/23/2026 21:50 | 128 | 85.64 |
| 10/23/2026 21:50 | 100 | 85.66 |
| 10/23/2026 21:50 | 100 | 85.66 |
| 10/23/2026 21:50 | 3 | 85.66 |
| 10/23/2026 21:50 | 38 | 85.66 |
| 10/23/2026 21:50 | 50 | 85.65 |
| 10/23/2026 21:50 | 20 | 85.65 |
| 10/23/2026 21:50 | 50 | 85.64 |
| 10/23/2026 21:50 | 20 | 85.64 |
| 10/23/2026 21:50 | 50 | 85.64 |
| 10/23/2026 21:50 | 50 | 85.60 |
| 10/23/2026 21:50 | 50 | 85.51 |
| 10/23/2026 21:50 | 100 | 85.53 |
| 10/23/2026 21:50 | 14 | 85.54 |
| 10/23/2026 21:50 | 20 | 85.54 |
| 10/23/2026 21:50 | 2 | 85.57 |
| 10/23/2026 21:50 | 26 | 85.56 |
| 10/23/2026 21:50 | 20 | 85.56 |
| 10/23/2026 21:50 | 31 | 85.56 |
| 10/23/2026 21:50 | 39 | 85.56 |
| 10/23/2026 21:50 | 1 | 85.56 |
| 10/23/2026 21:50 | 20 | 85.56 |
| 10/23/2026 21:50 | 250 | 85.56 |
| 10/23/2026 21:50 | 100 | 85.64 |
| 10/23/2026 21:50 | 100 | 85.64 |
| 10/23/2026 21:50 | 100 | 85.65 |
| 10/23/2026 21:50 | 32 | 85.65 |
| 10/23/2026 21:50 | 68 | 85.65 |
| 10/23/2026 21:50 | 100 | 85.66 |
| 10/23/2026 21:49 | 50 | 85.70 |
| 10/23/2026 21:49 | 20 | 85.68 |
| 10/23/2026 21:49 | 100 | 85.63 |
| 10/23/2026 21:49 | 14 | 85.59 |
| 10/23/2026 21:49 | 28 | 85.59 |
| 10/23/2026 21:49 | 100 | 85.62 |
| 10/23/2026 21:49 | 90 | 85.63 |
| 10/23/2026 21:49 | 1 | 85.63 |
| 10/23/2026 21:49 | 8 | 85.63 |
| 10/23/2026 21:49 | 1 | 85.63 |
| 10/23/2026 21:49 | 100 | 85.64 |
| 10/23/2026 21:49 | 1 | 85.65 |
| 10/23/2026 21:49 | 150 | 85.65 |
| 10/23/2026 21:49 | 50 | 85.65 |
| 10/23/2026 21:49 | 200 | 85.65 |
| 10/23/2026 21:49 | 200 | 85.65 |
| 10/23/2026 21:49 | 4 | 85.66 |
| 10/23/2026 21:49 | 20 | 85.67 |
| 10/23/2026 21:49 | 32 | 85.67 |
| 10/23/2026 21:49 | 100 | 85.67 |
| 10/23/2026 21:49 | 47 | 85.67 |
| 10/23/2026 21:49 | 92 | 85.67 |
| 10/23/2026 21:49 | 80 | 85.70 |
| 10/23/2026 21:49 | 41 | 85.69 |
| 10/23/2026 21:49 | 100 | 85.68 |
| 10/23/2026 21:49 | 60 | 85.67 |
| 10/23/2026 21:49 | 40 | 85.67 |
| 10/23/2026 21:49 | 559 | 85.66 |
| 10/23/2026 21:49 | 2 | 85.66 |
| 10/23/2026 21:49 | 39 | 85.66 |
| 10/23/2026 21:49 | 600 | 85.66 |
| 10/23/2026 21:49 | 431 | 85.66 |
| 10/23/2026 21:49 | 39 | 85.66 |
| 10/23/2026 21:49 | 30 | 85.66 |
| 10/23/2026 21:49 | 30 | 85.66 |
| 10/23/2026 21:49 | 600 | 85.66 |
| 10/23/2026 21:49 | 70 | 85.66 |
| 10/23/2026 21:49 | 600 | 85.66 |
| 10/23/2026 21:49 | 53 | 85.66 |
| 10/23/2026 21:49 | 17 | 85.66 |
| 10/23/2026 21:49 | 42 | 85.66 |
| 10/23/2026 21:49 | 141 | 85.65 |
| 10/23/2026 21:49 | 1 | 85.65 |
| 10/23/2026 21:49 | 58 | 85.66 |
| 10/23/2026 21:49 | 142 | 85.65 |
| 10/23/2026 21:49 | 42 | 85.63 |
| 10/23/2026 21:49 | 58 | 85.63 |
| 10/23/2026 21:49 | 31 | 85.56 |
| 10/23/2026 21:49 | 69 | 85.57 |
| 10/23/2026 21:49 | 125 | 85.58 |
| 10/23/2026 21:49 | 41 | 85.56 |
| 10/23/2026 21:49 | 41 | 85.56 |
| 10/23/2026 21:49 | 50 | 85.55 |
| 10/23/2026 21:49 | 50 | 85.55 |
| 10/23/2026 21:49 | 300 | 85.50 |
| 10/23/2026 21:49 | 100 | 85.51 |
| 10/23/2026 21:49 | 50 | 85.53 |
| 10/23/2026 21:49 | 100 | 85.57 |
| 10/23/2026 21:49 | 100 | 85.59 |
| 10/23/2026 21:49 | 100 | 85.58 |
| 10/23/2026 21:49 | 5 | 85.59 |
| 10/23/2026 21:49 | 1 | 85.60 |
| 10/23/2026 21:49 | 1 | 85.60 |
| 10/23/2026 21:49 | 1 | 85.63 |
| 10/23/2026 21:49 | 1 | 85.65 |
| 10/23/2026 21:49 | 5 | 85.65 |
| 10/23/2026 21:49 | 20 | 85.66 |
| 10/23/2026 21:49 | 12 | 85.66 |
| 10/23/2026 21:49 | 63 | 85.67 |
| 10/23/2026 21:49 | 37 | 85.67 |
| 10/23/2026 21:49 | 100 | 85.68 |
| 10/23/2026 21:49 | 100 | 85.68 |
| 10/23/2026 21:49 | 100 | 85.69 |
| 10/23/2026 21:49 | 100 | 85.71 |
| 10/23/2026 21:49 | 73 | 85.71 |
| 10/23/2026 21:49 | 26 | 85.71 |
| 10/23/2026 21:49 | 1 | 85.71 |
| 10/23/2026 21:49 | 42 | 85.72 |
| 10/23/2026 21:49 | 100 | 85.72 |
| 10/23/2026 21:49 | 258 | 85.72 |
| 10/23/2026 21:49 | 100 | 85.72 |
| 10/23/2026 21:48 | 50 | 85.735 |
| 10/23/2026 21:48 | 50 | 85.735 |
| 10/23/2026 21:48 | 100 | 85.735 |
| 10/23/2026 21:48 | 13 | 85.72 |
| 10/23/2026 21:48 | 10 | 85.72 |
| 10/23/2026 21:48 | 10 | 85.72 |
| 10/23/2026 21:48 | 158 | 85.72 |
| 10/23/2026 21:48 | 4 | 85.72 |
| 10/23/2026 21:48 | 38 | 85.72 |
| 10/23/2026 21:48 | 7 | 85.72 |
| 10/23/2026 21:48 | 25 | 85.72 |
| 10/23/2026 21:48 | 27 | 85.72 |
| 10/23/2026 21:48 | 150 | 85.73 |
| 10/23/2026 21:48 | 200 | 85.75 |
| 10/23/2026 21:48 | 22 | 85.73 |
| 10/23/2026 21:48 | 12 | 85.73 |
| 10/23/2026 21:48 | 37 | 85.73 |
| 10/23/2026 21:48 | 24 | 85.73 |
| 10/23/2026 21:48 | 3 | 85.73 |
| 10/23/2026 21:48 | 100 | 85.74 |
| 10/23/2026 21:48 | 100 | 85.74 |
| 10/23/2026 21:48 | 507 | 85.75 |
| 10/23/2026 21:48 | 393 | 85.75 |
| 10/23/2026 21:48 | 100 | 85.75 |
| 10/23/2026 21:48 | 4 | 85.75 |
| 10/23/2026 21:48 | 50 | 85.76 |
| 10/23/2026 21:48 | 2 | 85.79 |
| 10/23/2026 21:48 | 5 | 85.79 |
| 10/23/2026 21:48 | 2 | 85.79 |
| 10/23/2026 21:48 | 100 | 85.76 |
| 10/23/2026 21:48 | 70 | 85.73 |
| 10/23/2026 21:48 | 100 | 85.73 |
| 10/23/2026 21:48 | 100 | 85.73 |
| 10/23/2026 21:48 | 100 | 85.73 |
| 10/23/2026 21:48 | 100 | 85.73 |
| 10/23/2026 21:48 | 200 | 85.73 |
| 10/23/2026 21:48 | 46 | 85.73 |
| 10/23/2026 21:48 | 4 | 85.73 |
| 10/23/2026 21:48 | 1 | 85.73 |
| 10/23/2026 21:48 | 100 | 85.75 |
| 10/23/2026 21:48 | 71 | 85.74 |
| 10/23/2026 21:48 | 82 | 85.74 |
| 10/23/2026 21:48 | 80 | 85.74 |
| 10/23/2026 21:48 | 2 | 85.74 |
| 10/23/2026 21:48 | 20 | 85.74 |
| 10/23/2026 21:48 | 98 | 85.74 |
| 10/23/2026 21:48 | 70 | 85.74 |
| 10/23/2026 21:48 | 2 | 85.735 |
| 10/23/2026 21:48 | 50 | 85.73 |
| 10/23/2026 21:48 | 50 | 85.73 |
| 10/23/2026 21:48 | 200 | 85.72 |
| 10/23/2026 21:48 | 2 | 85.72 |
| 10/23/2026 21:48 | 1 | 85.72 |
| 10/23/2026 21:48 | 100 | 85.72 |
| 10/23/2026 21:48 | 100 | 85.71 |
| 10/23/2026 21:48 | 36 | 85.68 |
| 10/23/2026 21:48 | 18 | 85.68 |
| 10/23/2026 21:48 | 162 | 85.68 |
| 10/23/2026 21:48 | 10 | 85.67 |
| 10/23/2026 21:48 | 23 | 85.67 |
| 10/23/2026 21:48 | 13 | 85.67 |
| 10/23/2026 21:48 | 26 | 85.67 |
| 10/23/2026 21:48 | 100 | 85.67 |
| 10/23/2026 21:47 | 100 | 85.68 |
| 10/23/2026 21:47 | 100 | 85.68 |
| 10/23/2026 21:47 | 4 | 85.68 |
| 10/23/2026 21:47 | 100 | 85.68 |
| 10/23/2026 21:47 | 95 | 85.68 |
| 10/23/2026 21:47 | 100 | 85.68 |
| 10/23/2026 21:47 | 125 | 85.69 |
| 10/23/2026 21:47 | 1 | 85.71 |
| 10/23/2026 21:47 | 100 | 85.71 |
| 10/23/2026 21:47 | 20 | 85.71 |
| 10/23/2026 21:47 | 300 | 85.72 |
| 10/23/2026 21:47 | 100 | 85.71 |
| 10/23/2026 21:47 | 11 | 85.68 |
| 10/23/2026 21:47 | 17 | 85.68 |
| 10/23/2026 21:47 | 10 | 85.68 |
| 10/23/2026 21:47 | 19 | 85.68 |
| 10/23/2026 21:47 | 25 | 85.68 |
| 10/23/2026 21:47 | 22 | 85.68 |
| 10/23/2026 21:47 | 100 | 85.67 |
| 10/23/2026 21:47 | 100 | 85.69 |
| 10/23/2026 21:47 | 100 | 85.69 |
| 10/23/2026 21:47 | 1 | 85.725 |
| 10/23/2026 21:47 | 100 | 85.71 |
| 10/23/2026 21:47 | 100 | 85.70 |
| 10/23/2026 21:47 | 20 | 85.70 |
| 10/23/2026 21:47 | 100 | 85.71 |
| 10/23/2026 21:47 | 100 | 85.71 |
| 10/23/2026 21:47 | 100 | 85.71 |
| 10/23/2026 21:47 | 80 | 85.72 |
| 10/23/2026 21:47 | 20 | 85.72 |
| 10/23/2026 21:47 | 100 | 85.73 |
| 10/23/2026 21:47 | 200 | 85.74 |
| 10/23/2026 21:47 | 160 | 85.74 |
| 10/23/2026 21:47 | 40 | 85.75 |
| 10/23/2026 21:47 | 40 | 85.75 |
| 10/23/2026 21:47 | 100 | 85.75 |
| 10/23/2026 21:47 | 100 | 85.75 |
| 10/23/2026 21:47 | 200 | 85.78 |
| 10/23/2026 21:47 | 20 | 85.78 |
| 10/23/2026 21:47 | 70 | 85.78 |
| 10/23/2026 21:47 | 154 | 85.80 |
| 10/23/2026 21:47 | 4 | 85.80 |
| 10/23/2026 21:47 | 16 | 85.775 |
| 10/23/2026 21:47 | 50 | 85.76 |
| 10/23/2026 21:47 | 11 | 85.75 |
| 10/23/2026 21:47 | 1 | 85.75 |
| 10/23/2026 21:47 | 18 | 85.75 |
| 10/23/2026 21:47 | 81 | 85.75 |
| 10/23/2026 21:47 | 5 | 85.75 |
| 10/23/2026 21:47 | 5 | 85.75 |
| 10/23/2026 21:47 | 100 | 85.75 |
| 10/23/2026 21:47 | 200 | 85.81 |
| 10/23/2026 21:47 | 100 | 85.81 |
| 10/23/2026 21:47 | 100 | 85.81 |
| 10/23/2026 21:47 | 100 | 85.81 |
| 10/23/2026 21:47 | 48 | 85.81 |
| 10/23/2026 21:47 | 52 | 85.81 |
| 10/23/2026 21:47 | 70 | 85.81 |
| 10/23/2026 21:47 | 1 | 85.81 |
| 10/23/2026 21:47 | 300 | 85.81 |
| 10/23/2026 21:47 | 148 | 85.80 |
| 10/23/2026 21:47 | 100 | 85.78 |
| 10/23/2026 21:47 | 68 | 85.76 |
| 10/23/2026 21:47 | 1 | 85.77 |
| 10/23/2026 21:47 | 10 | 85.77 |
| 10/23/2026 21:47 | 13 | 85.77 |
| 10/23/2026 21:47 | 13 | 85.77 |
| 10/23/2026 21:47 | 27 | 85.77 |
| 10/23/2026 21:46 | 100 | 85.81 |
| 10/23/2026 21:46 | 100 | 85.76 |
| 10/23/2026 21:46 | 12 | 85.75 |
| 10/23/2026 21:46 | 34 | 85.77 |
| 10/23/2026 21:46 | 1 | 85.75 |
| 10/23/2026 21:46 | 147 | 85.75 |
| 10/23/2026 21:46 | 65 | 85.72 |
| 10/23/2026 21:46 | 100 | 85.72 |
| 10/23/2026 21:46 | 100 | 85.72 |
| 10/23/2026 21:46 | 100 | 85.72 |
| 10/23/2026 21:46 | 70 | 85.72 |
| 10/23/2026 21:46 | 95 | 85.72 |
| 10/23/2026 21:46 | 148 | 85.71 |
| 10/23/2026 21:46 | 5 | 85.72 |
| 10/23/2026 21:46 | 400 | 85.72 |
| 10/23/2026 21:46 | 100 | 85.72 |
| 10/23/2026 21:46 | 74 | 85.72 |
| 10/23/2026 21:46 | 52 | 85.72 |
| 10/23/2026 21:46 | 1274 | 85.72 |
| 10/23/2026 21:46 | 148 | 85.71 |
| 10/23/2026 21:46 | 200 | 85.71 |
| 10/23/2026 21:46 | 200 | 85.715 |
| 10/23/2026 21:46 | 100 | 85.715 |
| 10/23/2026 21:46 | 80 | 85.75 |
| 10/23/2026 21:46 | 300 | 85.72 |
| 10/23/2026 21:46 | 100 | 85.72 |
| 10/23/2026 21:46 | 83 | 85.73 |
| 10/23/2026 21:46 | 2 | 85.71 |
| 10/23/2026 21:46 | 1 | 85.71 |
| 10/23/2026 21:46 | 261 | 85.68 |
| 10/23/2026 21:46 | 5 | 85.63 |
| 10/23/2026 21:46 | 1000 | 85.60 |
| 10/23/2026 21:46 | 100 | 85.59 |
| 10/23/2026 21:46 | 3 | 85.58 |
| 10/23/2026 21:46 | 100 | 85.58 |
| 10/23/2026 21:46 | 1 | 85.56 |
| 10/23/2026 21:46 | 41 | 85.56 |
| 10/23/2026 21:46 | 100 | 85.56 |
| 10/23/2026 21:46 | 20 | 85.55 |
| 10/23/2026 21:46 | 11 | 85.52 |
| 10/23/2026 21:46 | 14 | 85.52 |
| 10/23/2026 21:46 | 32 | 85.52 |
| 10/23/2026 21:46 | 100 | 85.52 |
| 10/23/2026 21:46 | 100 | 85.52 |
| 10/23/2026 21:45 | 200 | 85.52 |
| 10/23/2026 21:45 | 88 | 85.51 |
| 10/23/2026 21:45 | 3 | 85.51 |
| 10/23/2026 21:45 | 3 | 85.51 |
| 10/23/2026 21:45 | 3 | 85.51 |
| 10/23/2026 21:45 | 3 | 85.51 |
| 10/23/2026 21:45 | 3 | 85.51 |
| 10/23/2026 21:45 | 100 | 85.50 |
| 10/23/2026 21:45 | 70 | 85.50 |
| 10/23/2026 21:45 | 125 | 85.49 |
| 10/23/2026 21:45 | 11 | 85.46 |
| 10/23/2026 21:45 | 7 | 85.44 |
| 10/23/2026 21:45 | 10 | 85.46 |
| 10/23/2026 21:45 | 14 | 85.44 |
| 10/23/2026 21:45 | 12 | 85.44 |
| 10/23/2026 21:45 | 25 | 85.44 |
| 10/23/2026 21:45 | 46 | 85.44 |
| 10/23/2026 21:45 | 54 | 85.44 |
| 10/23/2026 21:45 | 1 | 85.47 |
| 10/23/2026 21:45 | 100 | 85.51 |
| 10/23/2026 21:45 | 13 | 85.47 |
| 10/23/2026 21:45 | 28 | 85.47 |
| 10/23/2026 21:45 | 24 | 85.47 |
| 10/23/2026 21:45 | 100 | 85.465 |
| 10/23/2026 21:45 | 53 | 85.485 |
| 10/23/2026 21:45 | 100 | 85.45 |
| 10/23/2026 21:45 | 100 | 85.45 |
| 10/23/2026 21:45 | 117 | 85.45 |
| 10/23/2026 21:45 | 100 | 85.46 |
| 10/23/2026 21:45 | 5 | 85.47 |
| 10/23/2026 21:45 | 5 | 85.48 |
| 10/23/2026 21:45 | 1 | 85.48 |
| 10/23/2026 21:45 | 86 | 85.49 |
| 10/23/2026 21:45 | 214 | 85.49 |
| 10/23/2026 21:45 | 86 | 85.49 |
| 10/23/2026 21:45 | 1 | 85.53 |
| 10/23/2026 21:45 | 100 | 85.52 |
| 10/23/2026 21:45 | 100 | 85.52 |
| 10/23/2026 21:45 | 100 | 85.52 |
| 10/23/2026 21:45 | 500 | 85.53 |
| 10/23/2026 21:45 | 5 | 85.54 |
| 10/23/2026 21:45 | 30 | 85.56 |
| 10/23/2026 21:45 | 12 | 85.57 |
| 10/23/2026 21:45 | 100 | 85.58 |
| 10/23/2026 21:45 | 100 | 85.58 |
| 10/23/2026 21:45 | 100 | 85.58 |
| 10/23/2026 21:45 | 100 | 85.58 |
| 10/23/2026 21:45 | 100 | 85.61 |
| 10/23/2026 21:45 | 10 | 85.59 |
| 10/23/2026 21:45 | 13 | 85.59 |
| 10/23/2026 21:45 | 12 | 85.59 |
| 10/23/2026 21:45 | 21 | 85.59 |
| 10/23/2026 21:45 | 74 | 85.59 |
| 10/23/2026 21:45 | 26 | 85.59 |
| 10/23/2026 21:45 | 1 | 85.59 |
| 10/23/2026 21:45 | 100 | 85.63 |
| 10/23/2026 21:45 | 183 | 85.63 |
| 10/23/2026 21:45 | 100 | 85.64 |
| 10/23/2026 21:45 | 100 | 85.65 |
| 10/23/2026 21:45 | 202 | 85.66 |
| 10/23/2026 21:45 | 98 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.66 |
| 10/23/2026 21:45 | 500 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.68 |
| 10/23/2026 21:45 | 100 | 85.67 |
| 10/23/2026 21:45 | 51 | 85.68 |
| 10/23/2026 21:45 | 49 | 85.68 |
| 10/23/2026 21:45 | 51 | 85.68 |
| 10/23/2026 21:45 | 49 | 85.68 |
| 10/23/2026 21:45 | 51 | 85.68 |
| 10/23/2026 21:45 | 49 | 85.68 |
| 10/23/2026 21:45 | 51 | 85.68 |
| 10/23/2026 21:45 | 49 | 85.68 |
| 10/23/2026 21:45 | 51 | 85.68 |
| 10/23/2026 21:45 | 49 | 85.68 |
| 10/23/2026 21:45 | 51 | 85.68 |
| 10/23/2026 21:45 | 49 | 85.68 |
| 10/23/2026 21:45 | 100 | 85.68 |
| 10/23/2026 21:45 | 100 | 85.68 |
| 10/23/2026 21:45 | 100 | 85.68 |
| 10/23/2026 21:45 | 100 | 85.67 |
| 10/23/2026 21:45 | 100 | 85.67 |
| 10/23/2026 21:45 | 62 | 85.66 |
| 10/23/2026 21:45 | 38 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.66 |
| 10/23/2026 21:45 | 80 | 85.66 |
| 10/23/2026 21:45 | 20 | 85.66 |
| 10/23/2026 21:45 | 80 | 85.66 |
| 10/23/2026 21:45 | 20 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.66 |
| 10/23/2026 21:45 | 70 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.66 |
| 10/23/2026 21:45 | 100 | 85.65 |
| 10/23/2026 21:45 | 100 | 85.65 |
| 10/23/2026 21:45 | 500 | 85.65 |
| 10/23/2026 21:45 | 533 | 85.65 |
| 10/23/2026 21:45 | 100 | 85.64 |
| 10/23/2026 21:45 | 67 | 85.65 |
| 10/23/2026 21:45 | 185 | 85.65 |
| 10/23/2026 21:45 | 415 | 85.65 |
| 10/23/2026 21:45 | 100 | 85.65 |
| 10/23/2026 21:45 | 1 | 85.65 |
| 10/23/2026 21:45 | 100 | 85.65 |
| 10/23/2026 21:45 | 575 | 85.65 |
| 10/23/2026 21:45 | 25 | 85.65 |
| 10/23/2026 21:44 | 300 | 85.615 |
| 10/23/2026 21:44 | 25 | 85.60 |
| 10/23/2026 21:44 | 15 | 85.60 |
| 10/23/2026 21:44 | 100 | 85.59 |
| 10/23/2026 21:44 | 200 | 85.59 |
| 10/23/2026 21:44 | 100 | 85.59 |
| 10/23/2026 21:44 | 100 | 85.60 |
| 10/23/2026 21:44 | 214 | 85.63 |
| 10/23/2026 21:44 | 186 | 85.63 |
| 10/23/2026 21:44 | 10 | 85.63 |
| 10/23/2026 21:44 | 100 | 85.63 |
| 10/23/2026 21:44 | 4 | 85.63 |
| 10/23/2026 21:44 | 70 | 85.65 |
| 10/23/2026 21:44 | 28 | 85.62 |
| 10/23/2026 21:44 | 1 | 85.62 |
| 10/23/2026 21:44 | 100 | 85.65 |
| 10/23/2026 21:44 | 15 | 85.65 |
| 10/23/2026 21:44 | 67 | 85.65 |
| 10/23/2026 21:44 | 30 | 85.65 |
| 10/23/2026 21:44 | 100 | 85.65 |
| 10/23/2026 21:44 | 32 | 85.65 |
| 10/23/2026 21:44 | 1 | 85.65 |
| 10/23/2026 21:44 | 70 | 85.65 |
| 10/23/2026 21:44 | 70 | 85.65 |
| 10/23/2026 21:44 | 30 | 85.65 |
| 10/23/2026 21:44 | 70 | 85.65 |
| 10/23/2026 21:44 | 100 | 85.65 |
| 10/23/2026 21:44 | 10 | 85.62 |
| 10/23/2026 21:44 | 100 | 85.62 |
| 10/23/2026 21:44 | 12 | 85.62 |
| 10/23/2026 21:44 | 10 | 85.62 |
| 10/23/2026 21:44 | 100 | 85.62 |
| 10/23/2026 21:44 | 32 | 85.61 |
| 10/23/2026 21:44 | 32 | 85.605 |
| 10/23/2026 21:44 | 1 | 85.61 |
| 10/23/2026 21:44 | 100 | 85.61 |
| 10/23/2026 21:44 | 100 | 85.65 |
| 10/23/2026 21:44 | 77 | 85.65 |
| 10/23/2026 21:44 | 23 | 85.65 |
| 10/23/2026 21:44 | 41 | 85.65 |
| 10/23/2026 21:44 | 52 | 85.65 |
| 10/23/2026 21:44 | 36 | 85.65 |
| 10/23/2026 21:44 | 12 | 85.65 |
| 10/23/2026 21:44 | 5 | 85.63 |
| 10/23/2026 21:44 | 79 | 85.63 |
| 10/23/2026 21:44 | 21 | 85.63 |
| 10/23/2026 21:44 | 1 | 85.63 |
| 10/23/2026 21:44 | 2 | 85.63 |
| 10/23/2026 21:44 | 1 | 85.62 |
| 10/23/2026 21:44 | 45 | 85.62 |
| 10/23/2026 21:44 | 55 | 85.62 |
| 10/23/2026 21:44 | 100 | 85.61 |
| 10/23/2026 21:44 | 100 | 85.61 |
| 10/23/2026 21:44 | 32 | 85.60 |
| 10/23/2026 21:44 | 400 | 85.60 |
| 10/23/2026 21:44 | 168 | 85.60 |
| 10/23/2026 21:44 | 32 | 85.60 |
| 10/23/2026 21:44 | 400 | 85.60 |
| 10/23/2026 21:44 | 200 | 85.60 |
| 10/23/2026 21:44 | 400 | 85.60 |
| 10/23/2026 21:44 | 68 | 85.60 |
| 10/23/2026 21:44 | 112 | 85.60 |
| 10/23/2026 21:44 | 100 | 85.60 |
| 10/23/2026 21:44 | 400 | 85.60 |
| 10/23/2026 21:44 | 100 | 85.60 |
| 10/23/2026 21:44 | 3 | 85.59 |
| 10/23/2026 21:44 | 112 | 85.59 |
| 10/23/2026 21:43 | 15 | 85.59 |
| 10/23/2026 21:43 | 50 | 85.59 |
| 10/23/2026 21:43 | 35 | 85.59 |
| 10/23/2026 21:43 | 3 | 85.59 |
| 10/23/2026 21:43 | 12 | 85.59 |
| 10/23/2026 21:43 | 100 | 85.59 |
| 10/23/2026 21:43 | 8 | 85.58 |
| 10/23/2026 21:43 | 8 | 85.57 |
| 10/23/2026 21:43 | 16 | 85.54 |
| 10/23/2026 21:43 | 20 | 85.52 |
| 10/23/2026 21:43 | 5 | 85.52 |
| 10/23/2026 21:43 | 100 | 85.53 |
| 10/23/2026 21:43 | 1 | 85.52 |
| 10/23/2026 21:43 | 100 | 85.54 |
| 10/23/2026 21:43 | 12 | 85.54 |
| 10/23/2026 21:43 | 100 | 85.56 |
| 10/23/2026 21:43 | 6 | 85.56 |
| 10/23/2026 21:43 | 89 | 85.57 |
| 10/23/2026 21:43 | 70 | 85.58 |
| 10/23/2026 21:43 | 100 | 85.58 |
| 10/23/2026 21:43 | 100 | 85.58 |
| 10/23/2026 21:43 | 100 | 85.62 |
| 10/23/2026 21:43 | 14 | 85.63 |
| 10/23/2026 21:43 | 73 | 85.63 |
| 10/23/2026 21:43 | 9 | 85.63 |
| 10/23/2026 21:43 | 91 | 85.62 |
| 10/23/2026 21:43 | 41 | 85.62 |
| 10/23/2026 21:43 | 50 | 85.62 |
| 10/23/2026 21:43 | 100 | 85.62 |
| 10/23/2026 21:43 | 10 | 85.62 |
| 10/23/2026 21:43 | 90 | 85.62 |
| 10/23/2026 21:43 | 110 | 85.61 |
| 10/23/2026 21:43 | 28 | 85.585 |
| 10/23/2026 21:43 | 100 | 85.58 |
| 10/23/2026 21:42 | 73 | 85.57 |
| 10/23/2026 21:42 | 27 | 85.57 |
| 10/23/2026 21:42 | 100 | 85.57 |
| 10/23/2026 21:42 | 100 | 85.57 |
| 10/23/2026 21:42 | 18 | 85.55 |
| 10/23/2026 21:42 | 100 | 85.56 |
| 10/23/2026 21:42 | 3 | 85.56 |
| 10/23/2026 21:42 | 100 | 85.59 |
| 10/23/2026 21:42 | 100 | 85.59 |
| 10/23/2026 21:42 | 100 | 85.62 |
| 10/23/2026 21:42 | 5 | 85.62 |
| 10/23/2026 21:42 | 1 | 85.63 |
| 10/23/2026 21:42 | 100 | 85.64 |
| 10/23/2026 21:42 | 8 | 85.65 |
| 10/23/2026 21:42 | 8 | 85.65 |
| 10/23/2026 21:42 | 100 | 85.65 |
| 10/23/2026 21:42 | 192 | 85.67 |
| 10/23/2026 21:42 | 8 | 85.67 |
| 10/23/2026 21:42 | 2 | 85.67 |
| 10/23/2026 21:42 | 27 | 85.67 |
| 10/23/2026 21:42 | 171 | 85.67 |
| 10/23/2026 21:42 | 28 | 85.67 |
| 10/23/2026 21:42 | 6 | 85.67 |
| 10/23/2026 21:42 | 46 | 85.67 |
| 10/23/2026 21:42 | 120 | 85.67 |
| 10/23/2026 21:42 | 200 | 85.67 |
| 10/23/2026 21:42 | 5 | 85.67 |
| 10/23/2026 21:42 | 300 | 85.67 |
| 10/23/2026 21:42 | 100 | 85.705 |
| 10/23/2026 21:42 | 12 | 85.68 |
| 10/23/2026 21:42 | 19 | 85.68 |
| 10/23/2026 21:42 | 100 | 85.68 |
| 10/23/2026 21:42 | 120 | 85.70 |
| 10/23/2026 21:42 | 58 | 85.71 |
| 10/23/2026 21:42 | 200 | 85.71 |
| 10/23/2026 21:42 | 242 | 85.71 |
| 10/23/2026 21:42 | 193 | 85.71 |
| 10/23/2026 21:42 | 7 | 85.71 |
| 10/23/2026 21:42 | 100 | 85.71 |
| 10/23/2026 21:42 | 200 | 85.71 |
| 10/23/2026 21:42 | 100 | 85.71 |
| 10/23/2026 21:42 | 5 | 85.71 |
| 10/23/2026 21:42 | 130 | 85.71 |
| 10/23/2026 21:42 | 100 | 85.69 |
| 10/23/2026 21:42 | 100 | 85.69 |
| 10/23/2026 21:42 | 100 | 85.69 |
| 10/23/2026 21:42 | 150 | 85.69 |
| 10/23/2026 21:42 | 103 | 85.70 |
| 10/23/2026 21:42 | 24 | 85.705 |
| 10/23/2026 21:42 | 300 | 85.70 |
| 10/23/2026 21:41 | 59 | 85.72 |
| 10/23/2026 21:41 | 40 | 85.72 |
| 10/23/2026 21:41 | 1 | 85.72 |
| 10/23/2026 21:41 | 41 | 85.71 |
| 10/23/2026 21:41 | 5 | 85.70 |
| 10/23/2026 21:41 | 10 | 85.70 |
| 10/23/2026 21:41 | 7 | 85.70 |
| 10/23/2026 21:41 | 93 | 85.70 |
| 10/23/2026 21:41 | 6 | 85.68 |
| 10/23/2026 21:41 | 100 | 85.68 |
| 10/23/2026 21:41 | 100 | 85.68 |
| 10/23/2026 21:41 | 50 | 85.68 |
| 10/23/2026 21:41 | 1 | 85.68 |
| 10/23/2026 21:41 | 100 | 85.68 |
| 10/23/2026 21:41 | 1 | 85.68 |
| 10/23/2026 21:41 | 41 | 85.68 |
| 10/23/2026 21:41 | 100 | 85.68 |
| 10/23/2026 21:41 | 1 | 85.68 |
| 10/23/2026 21:41 | 1 | 85.68 |
| 10/23/2026 21:41 | 17 | 85.65 |
| 10/23/2026 21:41 | 17 | 85.65 |
| 10/23/2026 21:41 | 40 | 85.65 |
| 10/23/2026 21:41 | 1 | 85.65 |
| 10/23/2026 21:41 | 15 | 85.65 |
| 10/23/2026 21:41 | 76 | 85.65 |
| 10/23/2026 21:41 | 9 | 85.65 |
| 10/23/2026 21:41 | 1 | 85.65 |
| 10/23/2026 21:41 | 41 | 85.65 |
| 10/23/2026 21:41 | 100 | 85.65 |
| 10/23/2026 21:41 | 1 | 85.65 |
| 10/23/2026 21:41 | 41 | 85.65 |
| 10/23/2026 21:41 | 58 | 85.64 |
| 10/23/2026 21:41 | 41 | 85.64 |
| 10/23/2026 21:41 | 1 | 85.64 |
| 10/23/2026 21:41 | 15 | 85.64 |
| 10/23/2026 21:41 | 9 | 85.64 |
| 10/23/2026 21:41 | 76 | 85.64 |
| 10/23/2026 21:41 | 1 | 85.64 |
| 10/23/2026 21:41 | 41 | 85.64 |
| 10/23/2026 21:41 | 100 | 85.61 |
| 10/23/2026 21:41 | 5 | 85.57 |
| 10/23/2026 21:41 | 37 | 85.57 |
| 10/23/2026 21:41 | 20 | 85.58 |
| 10/23/2026 21:41 | 75 | 85.60 |
| 10/23/2026 21:41 | 13 | 85.56 |
| 10/23/2026 21:41 | 85 | 85.57 |
| 10/23/2026 21:41 | 20 | 85.57 |
| 10/23/2026 21:41 | 95 | 85.57 |
| 10/23/2026 21:41 | 5 | 85.57 |
| 10/23/2026 21:41 | 100 | 85.57 |
| 10/23/2026 21:41 | 16 | 85.58 |
| 10/23/2026 21:41 | 100 | 85.63 |
| 10/23/2026 21:41 | 80 | 85.63 |
| 10/23/2026 21:41 | 18 | 85.60 |
| 10/23/2026 21:41 | 92 | 85.60 |
| 10/23/2026 21:41 | 8 | 85.60 |
| 10/23/2026 21:41 | 78 | 85.64 |
| 10/23/2026 21:41 | 294 | 85.63 |
| 10/23/2026 21:41 | 6 | 85.63 |
| 10/23/2026 21:40 | 3 | 85.61 |
| 10/23/2026 21:40 | 200 | 85.59 |
| 10/23/2026 21:40 | 50 | 85.575 |
| 10/23/2026 21:40 | 50 | 85.56 |
| 10/23/2026 21:40 | 50 | 85.56 |
| 10/23/2026 21:40 | 94 | 85.53 |
| 10/23/2026 21:40 | 6 | 85.53 |
| 10/23/2026 21:40 | 94 | 85.53 |
| 10/23/2026 21:40 | 6 | 85.53 |
| 10/23/2026 21:40 | 200 | 85.56 |
| 10/23/2026 21:40 | 17 | 85.55 |
| 10/23/2026 21:40 | 149 | 85.55 |
| 10/23/2026 21:40 | 48 | 85.55 |
| 10/23/2026 21:40 | 74 | 85.55 |
| 10/23/2026 21:40 | 26 | 85.55 |
| 10/23/2026 21:40 | 100 | 85.55 |
| 10/23/2026 21:40 | 122 | 85.55 |
| 10/23/2026 21:40 | 78 | 85.55 |
| 10/23/2026 21:40 | 3 | 85.55 |
| 10/23/2026 21:40 | 11 | 85.55 |
| 10/23/2026 21:40 | 200 | 85.55 |
| 10/23/2026 21:40 | 189 | 85.55 |
| 10/23/2026 21:40 | 14 | 85.55 |
| 10/23/2026 21:40 | 100 | 85.55 |
| 10/23/2026 21:40 | 26 | 85.55 |
| 10/23/2026 21:40 | 74 | 85.55 |
| 10/23/2026 21:40 | 126 | 85.55 |
| 10/23/2026 21:40 | 20 | 85.55 |
| 10/23/2026 21:40 | 120 | 85.56 |
| 10/23/2026 21:40 | 60 | 85.56 |
| 10/23/2026 21:40 | 38 | 85.56 |
| 10/23/2026 21:40 | 120 | 85.57 |
| 10/23/2026 21:40 | 40 | 85.57 |
| 10/23/2026 21:40 | 20 | 85.63 |
| 10/23/2026 21:40 | 96 | 85.65 |
| 10/23/2026 21:40 | 4 | 85.65 |
| 10/23/2026 21:40 | 100 | 85.65 |
| 10/23/2026 21:40 | 100 | 85.65 |
| 10/23/2026 21:40 | 100 | 85.65 |
| 10/23/2026 21:40 | 208 | 85.64 |
| 10/23/2026 21:40 | 92 | 85.63 |
| 10/23/2026 21:40 | 8 | 85.63 |
| 10/23/2026 21:40 | 10 | 85.63 |
| 10/23/2026 21:40 | 90 | 85.63 |
| 10/23/2026 21:40 | 125 | 85.62 |
| 10/23/2026 21:40 | 300 | 85.62 |
| 10/23/2026 21:40 | 98 | 85.62 |
| 10/23/2026 21:40 | 13 | 85.62 |
| 10/23/2026 21:40 | 66 | 85.62 |
| 10/23/2026 21:40 | 112 | 85.62 |
| 10/23/2026 21:40 | 100 | 85.62 |
| 10/23/2026 21:40 | 100 | 85.60 |
| 10/23/2026 21:39 | 100 | 85.60 |
| 10/23/2026 21:39 | 5 | 85.59 |
| 10/23/2026 21:39 | 54 | 85.59 |
| 10/23/2026 21:39 | 41 | 85.59 |
| 10/23/2026 21:39 | 1 | 85.58 |
| 10/23/2026 21:39 | 155 | 85.57 |
| 10/23/2026 21:39 | 24 | 85.57 |
| 10/23/2026 21:39 | 75 | 85.57 |
| 10/23/2026 21:39 | 1 | 85.57 |
| 10/23/2026 21:39 | 96 | 85.57 |
| 10/23/2026 21:39 | 112 | 85.56 |
| 10/23/2026 21:39 | 1 | 85.54 |
| 10/23/2026 21:39 | 19 | 85.565 |
| 10/23/2026 21:39 | 12 | 85.56 |
| 10/23/2026 21:39 | 100 | 85.56 |
| 10/23/2026 21:39 | 31 | 85.58 |
| 10/23/2026 21:39 | 200 | 85.58 |
| 10/23/2026 21:39 | 7 | 85.58 |
| 10/23/2026 21:39 | 200 | 85.58 |
| 10/23/2026 21:39 | 162 | 85.58 |
| 10/23/2026 21:39 | 45 | 85.58 |
| 10/23/2026 21:39 | 100 | 85.58 |
| 10/23/2026 21:39 | 200 | 85.58 |
| 10/23/2026 21:39 | 4 | 85.58 |
| 10/23/2026 21:39 | 1 | 85.61 |
| 10/23/2026 21:39 | 1 | 85.62 |
| 10/23/2026 21:39 | 100 | 85.64 |
| 10/23/2026 21:39 | 100 | 85.64 |
| 10/23/2026 21:39 | 100 | 85.64 |
| 10/23/2026 21:39 | 100 | 85.63 |
| 10/23/2026 21:39 | 82 | 85.62 |
| 10/23/2026 21:39 | 5 | 85.62 |
| 10/23/2026 21:39 | 13 | 85.62 |
| 10/23/2026 21:39 | 100 | 85.62 |
| 10/23/2026 21:39 | 2 | 85.61 |
| 10/23/2026 21:39 | 100 | 85.61 |
| 10/23/2026 21:39 | 117 | 85.57 |
| 10/23/2026 21:38 | 70 | 85.54 |
| 10/23/2026 21:38 | 1 | 85.565 |
| 10/23/2026 21:38 | 100 | 85.55 |
| 10/23/2026 21:38 | 100 | 85.57 |
| 10/23/2026 21:38 | 18 | 85.57 |
| 10/23/2026 21:38 | 1 | 85.59 |
| 10/23/2026 21:38 | 100 | 85.57 |
| 10/23/2026 21:38 | 50 | 85.56 |
| 10/23/2026 21:38 | 50 | 85.56 |
| 10/23/2026 21:38 | 1 | 85.54 |
| 10/23/2026 21:37 | 200 | 85.56 |
| 10/23/2026 21:37 | 100 | 85.56 |
| 10/23/2026 21:37 | 47 | 85.55 |
| 10/23/2026 21:37 | 28 | 85.55 |
| 10/23/2026 21:37 | 25 | 85.55 |
| 10/23/2026 21:37 | 100 | 85.54 |
| 10/23/2026 21:37 | 100 | 85.54 |
| 10/23/2026 21:37 | 100 | 85.52 |
| 10/23/2026 21:37 | 14 | 85.50 |
| 10/23/2026 21:37 | 11 | 85.50 |
| 10/23/2026 21:37 | 100 | 85.50 |
| 10/23/2026 21:37 | 100 | 85.50 |
| 10/23/2026 21:37 | 95 | 85.50 |
| 10/23/2026 21:37 | 5 | 85.50 |
| 10/23/2026 21:37 | 97 | 85.55 |
| 10/23/2026 21:37 | 3 | 85.55 |
| 10/23/2026 21:37 | 100 | 85.56 |
| 10/23/2026 21:37 | 100 | 85.57 |
| 10/23/2026 21:37 | 100 | 85.57 |
| 10/23/2026 21:37 | 100 | 85.58 |
| 10/23/2026 21:37 | 200 | 85.58 |
| 10/23/2026 21:37 | 1 | 85.58 |
| 10/23/2026 21:37 | 100 | 85.58 |
| 10/23/2026 21:37 | 2 | 85.60 |
| 10/23/2026 21:37 | 75 | 85.60 |
| 10/23/2026 21:37 | 13 | 85.60 |
| 10/23/2026 21:37 | 912 | 85.60 |
| 10/23/2026 21:37 | 100 | 85.60 |
| 10/23/2026 21:37 | 100 | 85.60 |
| 10/23/2026 21:37 | 100 | 85.60 |
| 10/23/2026 21:37 | 10 | 85.62 |
| 10/23/2026 21:37 | 100 | 85.62 |
| 10/23/2026 21:37 | 1 | 85.63 |
| 10/23/2026 21:37 | 2 | 85.63 |
| 10/23/2026 21:37 | 100 | 85.63 |
| 10/23/2026 21:37 | 20 | 85.66 |
| 10/23/2026 21:37 | 100 | 85.66 |
| 10/23/2026 21:37 | 1 | 85.675 |
| 10/23/2026 21:37 | 20 | 85.675 |
| 10/23/2026 21:37 | 20 | 85.675 |
| 10/23/2026 21:37 | 14 | 85.68 |
| 10/23/2026 21:37 | 150 | 85.68 |
| 10/23/2026 21:37 | 100 | 85.64 |
| 10/23/2026 21:37 | 20 | 85.61 |
| 10/23/2026 21:37 | 99 | 85.59 |
| 10/23/2026 21:37 | 1 | 85.59 |
| 10/23/2026 21:37 | 1 | 85.58 |
| 10/23/2026 21:37 | 38 | 85.57 |
| 10/23/2026 21:37 | 35 | 85.57 |
| 10/23/2026 21:37 | 11 | 85.57 |
| 10/23/2026 21:37 | 100 | 85.57 |
| 10/23/2026 21:37 | 16 | 85.57 |
| 10/23/2026 21:37 | 24 | 85.57 |
| 10/23/2026 21:37 | 16 | 85.57 |
| 10/23/2026 21:37 | 100 | 85.56 |
| 10/23/2026 21:37 | 100 | 85.56 |
| 10/23/2026 21:37 | 6 | 85.55 |
| 10/23/2026 21:37 | 30 | 85.55 |
| 10/23/2026 21:37 | 11 | 85.55 |
| 10/23/2026 21:37 | 16 | 85.55 |
| 10/23/2026 21:37 | 40 | 85.55 |
| 10/23/2026 21:37 | 16 | 85.55 |
| 10/23/2026 21:37 | 69 | 85.55 |
| 10/23/2026 21:37 | 30 | 85.55 |
| 10/23/2026 21:37 | 42 | 85.55 |
| 10/23/2026 21:37 | 16 | 85.55 |
| 10/23/2026 21:37 | 16 | 85.55 |
| 10/23/2026 21:37 | 8 | 85.55 |
| 10/23/2026 21:37 | 6 | 85.55 |
| 10/23/2026 21:37 | 14 | 85.55 |
| 10/23/2026 21:37 | 16 | 85.55 |
| 10/23/2026 21:37 | 64 | 85.55 |
| 10/23/2026 21:37 | 1 | 85.55 |
| 10/23/2026 21:37 | 25 | 85.54 |
| 10/23/2026 21:37 | 10 | 85.54 |
| 10/23/2026 21:37 | 53 | 85.54 |
| 10/23/2026 21:37 | 1 | 85.54 |
| 10/23/2026 21:37 | 15 | 85.54 |
| 10/23/2026 21:37 | 16 | 85.54 |
| 10/23/2026 21:37 | 5 | 85.54 |
| 10/23/2026 21:37 | 9 | 85.53 |
| 10/23/2026 21:37 | 1 | 85.53 |
| 10/23/2026 21:37 | 81 | 85.52 |
| 10/23/2026 21:37 | 19 | 85.52 |
| 10/23/2026 21:37 | 34 | 85.52 |
| 10/23/2026 21:37 | 16 | 85.52 |
| 10/23/2026 21:37 | 10 | 85.50 |
| 10/23/2026 21:37 | 14 | 85.50 |
| 10/23/2026 21:37 | 1 | 85.50 |
| 10/23/2026 21:37 | 14 | 85.50 |
| 10/23/2026 21:37 | 14 | 85.50 |
| 10/23/2026 21:37 | 150 | 85.50 |
| 10/23/2026 21:37 | 5 | 85.50 |
| 10/23/2026 21:37 | 195 | 85.50 |
| 10/23/2026 21:37 | 1 | 85.50 |
| 10/23/2026 21:37 | 1 | 85.50 |
| 10/23/2026 21:37 | 100 | 85.50 |
| 10/23/2026 21:37 | 50 | 85.50 |
| 10/23/2026 21:37 | 50 | 85.50 |
| 10/23/2026 21:37 | 300 | 85.49 |
| 10/23/2026 21:37 | 200 | 85.49 |
| 10/23/2026 21:36 | 3 | 85.46 |
| 10/23/2026 21:36 | 78 | 85.46 |
| 10/23/2026 21:36 | 9 | 85.46 |
| 10/23/2026 21:36 | 13 | 85.46 |
| 10/23/2026 21:36 | 4 | 85.46 |
| 10/23/2026 21:36 | 100 | 85.46 |
| 10/23/2026 21:36 | 1 | 85.48 |
| 10/23/2026 21:36 | 100 | 85.47 |
| 10/23/2026 21:36 | 18 | 85.46 |
| 10/23/2026 21:36 | 82 | 85.46 |
| 10/23/2026 21:36 | 100 | 85.46 |
| 10/23/2026 21:36 | 18 | 85.46 |
| 10/23/2026 21:36 | 82 | 85.46 |
| 10/23/2026 21:36 | 118 | 85.45 |
| 10/23/2026 21:36 | 50 | 85.45 |
| 10/23/2026 21:36 | 32 | 85.45 |
| 10/23/2026 21:36 | 18 | 85.45 |
| 10/23/2026 21:36 | 50 | 85.45 |
| 10/23/2026 21:36 | 50 | 85.45 |
| 10/23/2026 21:35 | 100 | 85.435 |
| 10/23/2026 21:35 | 50 | 85.435 |
| 10/23/2026 21:35 | 50 | 85.435 |
| 10/23/2026 21:35 | 1 | 85.40 |
| 10/23/2026 21:35 | 27 | 85.40 |
| 10/23/2026 21:35 | 1 | 85.40 |
| 10/23/2026 21:35 | 13 | 85.44 |
| 10/23/2026 21:35 | 24 | 85.44 |
| 10/23/2026 21:35 | 16 | 85.44 |
| 10/23/2026 21:35 | 80 | 85.44 |
| 10/23/2026 21:35 | 100 | 85.44 |
| 10/23/2026 21:35 | 80 | 85.44 |
| 10/23/2026 21:35 | 100 | 85.44 |
| 10/23/2026 21:35 | 98 | 85.44 |
| 10/23/2026 21:35 | 82 | 85.44 |
| 10/23/2026 21:35 | 16 | 85.44 |
| 10/23/2026 21:35 | 2 | 85.44 |
| 10/23/2026 21:35 | 2 | 85.44 |
| 10/23/2026 21:35 | 100 | 85.44 |
| 10/23/2026 21:35 | 118 | 85.43 |
| 10/23/2026 21:35 | 100 | 85.41 |
| 10/23/2026 21:35 | 100 | 85.42 |
| 10/23/2026 21:35 | 1 | 85.42 |
| 10/23/2026 21:35 | 5 | 85.42 |
| 10/23/2026 21:35 | 100 | 85.43 |
| 10/23/2026 21:35 | 20 | 85.43 |
| 10/23/2026 21:35 | 100 | 85.44 |
| 10/23/2026 21:35 | 84 | 85.455 |
| 10/23/2026 21:35 | 16 | 85.44 |
| 10/23/2026 21:35 | 100 | 85.44 |
| 10/23/2026 21:35 | 100 | 85.44 |
| 10/23/2026 21:35 | 100 | 85.46 |
| 10/23/2026 21:35 | 100 | 85.46 |
| 10/23/2026 21:35 | 100 | 85.46 |
| 10/23/2026 21:35 | 100 | 85.46 |
| 10/23/2026 21:35 | 100 | 85.47 |
| 10/23/2026 21:35 | 100 | 85.47 |
| 10/23/2026 21:35 | 100 | 85.47 |
| 10/23/2026 21:35 | 100 | 85.48 |
| 10/23/2026 21:35 | 120 | 85.48 |
| 10/23/2026 21:35 | 100 | 85.49 |
| 10/23/2026 21:35 | 1 | 85.49 |
| 10/23/2026 21:35 | 2 | 85.49 |
| 10/23/2026 21:35 | 16 | 85.52 |
| 10/23/2026 21:35 | 4 | 85.52 |
| 10/23/2026 21:35 | 100 | 85.52 |
| 10/23/2026 21:35 | 100 | 85.505 |
| 10/23/2026 21:35 | 100 | 85.505 |
| 10/23/2026 21:35 | 100 | 85.505 |
| 10/23/2026 21:35 | 100 | 85.48 |
| 10/23/2026 21:35 | 100 | 85.48 |
| 10/23/2026 21:35 | 100 | 85.48 |
| 10/23/2026 21:35 | 100 | 85.48 |
| 10/23/2026 21:35 | 3 | 85.49 |
| 10/23/2026 21:35 | 100 | 85.49 |
| 10/23/2026 21:35 | 100 | 85.49 |
| 10/23/2026 21:35 | 1 | 85.49 |
| 10/23/2026 21:35 | 88 | 85.49 |
| 10/23/2026 21:35 | 100 | 85.49 |
| 10/23/2026 21:35 | 100 | 85.49 |
| 10/23/2026 21:34 | 100 | 85.54 |
| 10/23/2026 21:34 | 100 | 85.50 |
| 10/23/2026 21:34 | 100 | 85.51 |
| 10/23/2026 21:34 | 100 | 85.51 |
| 10/23/2026 21:34 | 100 | 85.52 |
| 10/23/2026 21:34 | 18 | 85.55 |
| 10/23/2026 21:34 | 200 | 85.55 |
| 10/23/2026 21:34 | 100 | 85.55 |
| 10/23/2026 21:34 | 82 | 85.55 |
| 10/23/2026 21:34 | 100 | 85.55 |
| 10/23/2026 21:34 | 100 | 85.55 |
| 10/23/2026 21:34 | 18 | 85.55 |
| 10/23/2026 21:34 | 82 | 85.55 |
| 10/23/2026 21:34 | 100 | 85.55 |
| 10/23/2026 21:34 | 17 | 85.56 |
| 10/23/2026 21:34 | 101 | 85.56 |
| 10/23/2026 21:34 | 200 | 85.59 |
| 10/23/2026 21:34 | 100 | 85.60 |
| 10/23/2026 21:34 | 100 | 85.60 |
| 10/23/2026 21:34 | 75 | 85.53 |
| 10/23/2026 21:34 | 125 | 85.53 |
| 10/23/2026 21:34 | 1 | 85.53 |
| 10/23/2026 21:34 | 100 | 85.53 |
| 10/23/2026 21:34 | 10 | 85.56 |
| 10/23/2026 21:34 | 116 | 85.56 |
| 10/23/2026 21:34 | 100 | 85.58 |
| 10/23/2026 21:34 | 15 | 85.58 |
| 10/23/2026 21:34 | 20 | 85.59 |
| 10/23/2026 21:34 | 100 | 85.60 |
| 10/23/2026 21:34 | 100 | 85.60 |
| 10/23/2026 21:34 | 125 | 85.61 |
| 10/23/2026 21:34 | 9 | 85.64 |
| 10/23/2026 21:34 | 45 | 85.64 |
| 10/23/2026 21:34 | 5 | 85.64 |
| 10/23/2026 21:34 | 38 | 85.65 |
| 10/23/2026 21:34 | 100 | 85.65 |
| 10/23/2026 21:34 | 100 | 85.65 |
| 10/23/2026 21:34 | 40 | 85.65 |
| 10/23/2026 21:34 | 100 | 85.60 |
| 10/23/2026 21:34 | 34 | 85.57 |
| 10/23/2026 21:34 | 50 | 85.57 |
| 10/23/2026 21:34 | 50 | 85.57 |
| 10/23/2026 21:34 | 60 | 85.52 |
| 10/23/2026 21:34 | 106 | 85.50 |
| 10/23/2026 21:34 | 100 | 85.50 |
| 10/23/2026 21:34 | 1 | 85.43 |
| 10/23/2026 21:34 | 41 | 85.41 |
| 10/23/2026 21:34 | 20 | 85.40 |
| 10/23/2026 21:34 | 2 | 85.40 |
| 10/23/2026 21:34 | 100 | 85.38 |
| 10/23/2026 21:34 | 100 | 85.38 |
| 10/23/2026 21:34 | 100 | 85.38 |
| 10/23/2026 21:34 | 100 | 85.36 |
| 10/23/2026 21:34 | 52 | 85.36 |
| 10/23/2026 21:34 | 1 | 85.36 |
| 10/23/2026 21:34 | 69 | 85.36 |
| 10/23/2026 21:34 | 24 | 85.36 |
| 10/23/2026 21:34 | 100 | 85.35 |
| 10/23/2026 21:34 | 35 | 85.35 |
| 10/23/2026 21:34 | 65 | 85.35 |
| 10/23/2026 21:34 | 100 | 85.34 |
| 10/23/2026 21:34 | 5 | 85.34 |
| 10/23/2026 21:34 | 100 | 85.33 |
| 10/23/2026 21:34 | 97 | 85.33 |
| 10/23/2026 21:34 | 3 | 85.33 |
| 10/23/2026 21:34 | 96 | 85.33 |
| 10/23/2026 21:34 | 4 | 85.33 |
| 10/23/2026 21:34 | 100 | 85.33 |
| 10/23/2026 21:34 | 100 | 85.34 |
| 10/23/2026 21:34 | 1 | 85.34 |
| 10/23/2026 21:34 | 100 | 85.34 |
| 10/23/2026 21:34 | 122 | 85.34 |
| 10/23/2026 21:33 | 31 | 85.36 |
| 10/23/2026 21:33 | 21 | 85.36 |
| 10/23/2026 21:33 | 1 | 85.36 |
| 10/23/2026 21:33 | 100 | 85.36 |
| 10/23/2026 21:33 | 100 | 85.35 |
| 10/23/2026 21:33 | 15 | 85.34 |
| 10/23/2026 21:33 | 5 | 85.33 |
| 10/23/2026 21:33 | 4 | 85.33 |
| 10/23/2026 21:33 | 72 | 85.33 |
| 10/23/2026 21:33 | 19 | 85.33 |
| 10/23/2026 21:33 | 41 | 85.32 |
| 10/23/2026 21:33 | 40 | 85.31 |
| 10/23/2026 21:33 | 100 | 85.30 |
| 10/23/2026 21:33 | 153 | 85.30 |
| 10/23/2026 21:33 | 24 | 85.30 |
| 10/23/2026 21:33 | 100 | 85.29 |
| 10/23/2026 21:33 | 100 | 85.29 |
| 10/23/2026 21:33 | 100 | 85.29 |
| 10/23/2026 21:33 | 60 | 85.27 |
| 10/23/2026 21:33 | 40 | 85.27 |
| 10/23/2026 21:33 | 100 | 85.27 |
| 10/23/2026 21:33 | 100 | 85.28 |
| 10/23/2026 21:33 | 20 | 85.28 |
| 10/23/2026 21:33 | 100 | 85.29 |
| 10/23/2026 21:33 | 100 | 85.29 |
| 10/23/2026 21:33 | 2 | 85.30 |
| 10/23/2026 21:33 | 1 | 85.32 |
| 10/23/2026 21:33 | 20 | 85.32 |
| 10/23/2026 21:33 | 100 | 85.35 |
| 10/23/2026 21:33 | 100 | 85.35 |
| 10/23/2026 21:33 | 200 | 85.35 |
| 10/23/2026 21:33 | 100 | 85.34 |
| 10/23/2026 21:33 | 100 | 85.34 |
| 10/23/2026 21:32 | 100 | 85.30 |
| 10/23/2026 21:32 | 100 | 85.30 |
| 10/23/2026 21:32 | 100 | 85.30 |
| 10/23/2026 21:32 | 24 | 85.30 |
| 10/23/2026 21:32 | 245 | 85.31 |
| 10/23/2026 21:32 | 300 | 85.325 |
| 10/23/2026 21:32 | 1 | 85.32 |
| 10/23/2026 21:32 | 50 | 85.375 |
| 10/23/2026 21:32 | 200 | 85.37 |
| 10/23/2026 21:32 | 100 | 85.36 |
| 10/23/2026 21:32 | 95 | 85.36 |
| 10/23/2026 21:32 | 2 | 85.36 |
| 10/23/2026 21:32 | 3 | 85.36 |
| 10/23/2026 21:32 | 100 | 85.36 |
| 10/23/2026 21:32 | 100 | 85.36 |
| 10/23/2026 21:32 | 100 | 85.36 |
| 10/23/2026 21:32 | 100 | 85.36 |
| 10/23/2026 21:32 | 100 | 85.36 |
| 10/23/2026 21:32 | 65 | 85.36 |
| 10/23/2026 21:32 | 100 | 85.33 |
| 10/23/2026 21:32 | 70 | 85.33 |
| 10/23/2026 21:32 | 100 | 85.33 |
| 10/23/2026 21:32 | 100 | 85.315 |
| 10/23/2026 21:32 | 76 | 85.30 |
| 10/23/2026 21:32 | 2 | 85.31 |
| 10/23/2026 21:32 | 100 | 85.31 |
| 10/23/2026 21:32 | 101 | 85.31 |
| 10/23/2026 21:32 | 26 | 85.32 |
| 10/23/2026 21:32 | 12 | 85.36 |
| 10/23/2026 21:32 | 23 | 85.36 |
| 10/23/2026 21:32 | 92 | 85.36 |
| 10/23/2026 21:32 | 8 | 85.36 |
| 10/23/2026 21:32 | 92 | 85.36 |
| 10/23/2026 21:32 | 8 | 85.36 |
| 10/23/2026 21:32 | 100 | 85.33 |
| 10/23/2026 21:32 | 88 | 85.33 |
| 10/23/2026 21:32 | 12 | 85.33 |
| 10/23/2026 21:32 | 100 | 85.32 |
| 10/23/2026 21:31 | 100 | 85.30 |
| 10/23/2026 21:31 | 100 | 85.30 |
| 10/23/2026 21:31 | 100 | 85.30 |
| 10/23/2026 21:31 | 100 | 85.27 |
| 10/23/2026 21:31 | 100 | 85.26 |
| 10/23/2026 21:31 | 100 | 85.26 |
| 10/23/2026 21:31 | 100 | 85.26 |
| 10/23/2026 21:31 | 100 | 85.27 |
| 10/23/2026 21:31 | 100 | 85.27 |
| 10/23/2026 21:31 | 85 | 85.27 |
| 10/23/2026 21:31 | 400 | 85.27 |
| 10/23/2026 21:31 | 315 | 85.27 |
| 10/23/2026 21:31 | 1 | 85.27 |
| 10/23/2026 21:31 | 120 | 85.27 |
| 10/23/2026 21:31 | 60 | 85.27 |
| 10/23/2026 21:31 | 100 | 85.30 |
| 10/23/2026 21:31 | 100 | 85.36 |
| 10/23/2026 21:31 | 100 | 85.36 |
| 10/23/2026 21:31 | 100 | 85.36 |
| 10/23/2026 21:31 | 50 | 85.35 |
| 10/23/2026 21:31 | 50 | 85.35 |
| 10/23/2026 21:31 | 100 | 85.31 |
| 10/23/2026 21:31 | 20 | 85.31 |
| 10/23/2026 21:31 | 15 | 85.30 |
| 10/23/2026 21:31 | 50 | 85.30 |
| 10/23/2026 21:31 | 50 | 85.30 |
| 10/23/2026 21:31 | 15 | 85.29 |
| 10/23/2026 21:31 | 50 | 85.29 |
| 10/23/2026 21:31 | 50 | 85.29 |
| 10/23/2026 21:31 | 50 | 85.29 |
| 10/23/2026 21:31 | 50 | 85.29 |
| 10/23/2026 21:31 | 15 | 85.28 |
| 10/23/2026 21:31 | 50 | 85.28 |
| 10/23/2026 21:31 | 50 | 85.28 |
| 10/23/2026 21:31 | 18 | 85.24 |
| 10/23/2026 21:31 | 100 | 85.255 |
| 10/23/2026 21:31 | 4 | 85.25 |
| 10/23/2026 21:31 | 50 | 85.26 |
| 10/23/2026 21:31 | 50 | 85.26 |
| 10/23/2026 21:31 | 50 | 85.26 |
| 10/23/2026 21:31 | 10 | 85.26 |
| 10/23/2026 21:31 | 40 | 85.26 |
| 10/23/2026 21:31 | 50 | 85.27 |
| 10/23/2026 21:31 | 50 | 85.27 |
| 10/23/2026 21:31 | 114 | 85.27 |
| 10/23/2026 21:31 | 300 | 85.27 |
| 10/23/2026 21:31 | 100 | 85.27 |
| 10/23/2026 21:31 | 50 | 85.29 |
| 10/23/2026 21:31 | 130 | 85.27 |
| 10/23/2026 21:31 | 352 | 85.28 |
| 10/23/2026 21:31 | 100 | 85.30 |
| 10/23/2026 21:31 | 100 | 85.31 |
| 10/23/2026 21:31 | 43 | 85.32 |
| 10/23/2026 21:31 | 200 | 85.35 |
| 10/23/2026 21:30 | 76 | 85.32 |
| 10/23/2026 21:30 | 70 | 85.31 |
| 10/23/2026 21:30 | 25 | 85.36 |
| 10/23/2026 21:30 | 16 | 85.36 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.35 |
| 10/23/2026 21:30 | 100 | 85.34 |
| 10/23/2026 21:30 | 70 | 85.33 |
| 10/23/2026 21:30 | 100 | 85.33 |
| 10/23/2026 21:30 | 5 | 85.33 |
| 10/23/2026 21:30 | 4 | 85.30 |
| 10/23/2026 21:30 | 50 | 85.27 |
| 10/23/2026 21:30 | 50 | 85.27 |
| 10/23/2026 21:30 | 100 | 85.25 |
| 10/23/2026 21:29 | 113 | 85.26 |
| 10/23/2026 21:29 | 62 | 85.26 |
| 10/23/2026 21:29 | 20 | 85.26 |
| 10/23/2026 21:29 | 43 | 85.26 |
| 10/23/2026 21:29 | 20 | 85.26 |
| 10/23/2026 21:29 | 100 | 85.27 |
| 10/23/2026 21:29 | 169 | 85.27 |
| 10/23/2026 21:29 | 100 | 85.27 |
| 10/23/2026 21:29 | 100 | 85.28 |
| 10/23/2026 21:29 | 300 | 85.28 |
| 10/23/2026 21:29 | 125 | 85.28 |
| 10/23/2026 21:29 | 300 | 85.29 |
| 10/23/2026 21:29 | 100 | 85.29 |
| 10/23/2026 21:29 | 100 | 85.35 |
| 10/23/2026 21:29 | 100 | 85.36 |
| 10/23/2026 21:29 | 100 | 85.36 |
| 10/23/2026 21:29 | 2 | 85.36 |
| 10/23/2026 21:29 | 300 | 85.36 |
| 10/23/2026 21:29 | 300 | 85.36 |
| 10/23/2026 21:29 | 200 | 85.36 |
| 10/23/2026 21:29 | 100 | 85.36 |
| 10/23/2026 21:29 | 200 | 85.36 |
| 10/23/2026 21:29 | 189 | 85.38 |
| 10/23/2026 21:29 | 4 | 85.38 |
| 10/23/2026 21:29 | 100 | 85.38 |
| 10/23/2026 21:29 | 100 | 85.38 |
| 10/23/2026 21:29 | 17 | 85.38 |
| 10/23/2026 21:29 | 2 | 85.40 |
| 10/23/2026 21:29 | 100 | 85.40 |
| 10/23/2026 21:29 | 100 | 85.40 |
| 10/23/2026 21:29 | 100 | 85.38 |
| 10/23/2026 21:29 | 100 | 85.38 |
| 10/23/2026 21:29 | 2 | 85.38 |
| 10/23/2026 21:29 | 18 | 85.38 |
| 10/23/2026 21:29 | 100 | 85.37 |
| 10/23/2026 21:29 | 155 | 85.345 |
| 10/23/2026 21:29 | 12 | 85.35 |
| 10/23/2026 21:29 | 100 | 85.35 |
| 10/23/2026 21:29 | 100 | 85.35 |
| 10/23/2026 21:29 | 100 | 85.35 |
| 10/23/2026 21:29 | 100 | 85.35 |
| 10/23/2026 21:29 | 100 | 85.35 |
| 10/23/2026 21:29 | 20 | 85.34 |
| 10/23/2026 21:29 | 200 | 85.34 |
| 10/23/2026 21:29 | 1 | 85.34 |
| 10/23/2026 21:29 | 1 | 85.34 |
| 10/23/2026 21:29 | 100 | 85.34 |
| 10/23/2026 21:29 | 1 | 85.34 |
| 10/23/2026 21:29 | 100 | 85.33 |
| 10/23/2026 21:29 | 5 | 85.32 |
| 10/23/2026 21:29 | 10 | 85.32 |
| 10/23/2026 21:29 | 59 | 85.32 |
| 10/23/2026 21:29 | 41 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.32 |
| 10/23/2026 21:29 | 99 | 85.32 |
| 10/23/2026 21:29 | 1 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.32 |
| 10/23/2026 21:29 | 56 | 85.32 |
| 10/23/2026 21:29 | 44 | 85.32 |
| 10/23/2026 21:29 | 56 | 85.32 |
| 10/23/2026 21:29 | 44 | 85.32 |
| 10/23/2026 21:29 | 63 | 85.32 |
| 10/23/2026 21:29 | 137 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.32 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.28 |
| 10/23/2026 21:29 | 300 | 85.28 |
| 10/23/2026 21:29 | 100 | 85.24 |
| 10/23/2026 21:29 | 94 | 85.24 |
| 10/23/2026 21:29 | 6 | 85.24 |
| 10/23/2026 21:29 | 70 | 85.24 |
| 10/23/2026 21:29 | 30 | 85.24 |
| 10/23/2026 21:29 | 100 | 85.25 |
| 10/23/2026 21:29 | 4 | 85.25 |
| 10/23/2026 21:29 | 5 | 85.25 |
| 10/23/2026 21:29 | 5 | 85.25 |
| 10/23/2026 21:29 | 2 | 85.25 |
| 10/23/2026 21:29 | 500 | 85.25 |
| 10/23/2026 21:29 | 100 | 85.285 |
| 10/23/2026 21:29 | 2 | 85.31 |
| 10/23/2026 21:29 | 10 | 85.27 |
| 10/23/2026 21:29 | 2 | 85.30 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 20 | 85.30 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 56 | 85.31 |
| 10/23/2026 21:29 | 44 | 85.31 |
| 10/23/2026 21:29 | 200 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.31 |
| 10/23/2026 21:29 | 100 | 85.30 |
| 10/23/2026 21:29 | 100 | 85.30 |
| 10/23/2026 21:28 | 9 | 85.25 |
| 10/23/2026 21:28 | 9 | 85.25 |
| 10/23/2026 21:28 | 7 | 85.25 |
| 10/23/2026 21:28 | 1 | 85.25 |
| 10/23/2026 21:28 | 1 | 85.25 |
| 10/23/2026 21:28 | 99 | 85.27 |
| 10/23/2026 21:28 | 1 | 85.27 |
| 10/23/2026 21:28 | 100 | 85.26 |
| 10/23/2026 21:28 | 100 | 85.26 |
| 10/23/2026 21:28 | 100 | 85.26 |
| 10/23/2026 21:28 | 100 | 85.26 |
| 10/23/2026 21:28 | 100 | 85.24 |
| 10/23/2026 21:28 | 100 | 85.23 |
| 10/23/2026 21:28 | 200 | 85.23 |
| 10/23/2026 21:28 | 200 | 85.23 |
| 10/23/2026 21:28 | 200 | 85.23 |
| 10/23/2026 21:28 | 200 | 85.26 |
| 10/23/2026 21:28 | 100 | 85.25 |
| 10/23/2026 21:28 | 200 | 85.20 |
| 10/23/2026 21:28 | 100 | 85.23 |
| 10/23/2026 21:28 | 100 | 85.22 |
| 10/23/2026 21:28 | 100 | 85.20 |
| 10/23/2026 21:28 | 100 | 85.16 |
| 10/23/2026 21:28 | 1 | 85.19 |
| 10/23/2026 21:28 | 2 | 85.19 |
| 10/23/2026 21:27 | 22 | 85.18 |
| 10/23/2026 21:27 | 50 | 85.18 |
| 10/23/2026 21:27 | 50 | 85.18 |
| 10/23/2026 21:27 | 4 | 85.17 |
| 10/23/2026 21:27 | 1 | 85.17 |
| 10/23/2026 21:27 | 49 | 85.17 |
| 10/23/2026 21:27 | 50 | 85.17 |
| 10/23/2026 21:27 | 2 | 85.16 |
| 10/23/2026 21:27 | 48 | 85.15 |
| 10/23/2026 21:27 | 2 | 85.15 |
| 10/23/2026 21:27 | 50 | 85.15 |
| 10/23/2026 21:27 | 31 | 85.15 |
| 10/23/2026 21:27 | 25 | 85.15 |
| 10/23/2026 21:27 | 24 | 85.15 |
| 10/23/2026 21:27 | 20 | 85.15 |
| 10/23/2026 21:27 | 41 | 85.14 |
| 10/23/2026 21:27 | 100 | 85.13 |
| 10/23/2026 21:27 | 100 | 85.11 |
| 10/23/2026 21:27 | 100 | 85.11 |
| 10/23/2026 21:27 | 100 | 85.10 |
| 10/23/2026 21:27 | 10 | 85.09 |
| 10/23/2026 21:27 | 132 | 85.08 |
| 10/23/2026 21:27 | 20 | 85.08 |
| 10/23/2026 21:27 | 100 | 85.08 |
| 10/23/2026 21:27 | 100 | 85.08 |
| 10/23/2026 21:27 | 100 | 85.08 |
| 10/23/2026 21:27 | 1 | 85.05 |
| 10/23/2026 21:27 | 9 | 85.05 |
| 10/23/2026 21:27 | 2 | 85.05 |
| 10/23/2026 21:27 | 2 | 85.05 |
| 10/23/2026 21:27 | 100 | 85.09 |
| 10/23/2026 21:27 | 6 | 85.12 |
| 10/23/2026 21:27 | 104 | 85.12 |
| 10/23/2026 21:27 | 5 | 85.13 |
| 10/23/2026 21:27 | 100 | 85.13 |
| 10/23/2026 21:27 | 5 | 85.13 |
| 10/23/2026 21:27 | 80 | 85.14 |
| 10/23/2026 21:27 | 1 | 85.14 |
| 10/23/2026 21:27 | 14 | 85.14 |
| 10/23/2026 21:27 | 1 | 85.17 |
| 10/23/2026 21:27 | 14 | 85.15 |
| 10/23/2026 21:27 | 6 | 85.15 |
| 10/23/2026 21:27 | 100 | 85.14 |
| 10/23/2026 21:27 | 100 | 85.15 |
| 10/23/2026 21:27 | 100 | 85.16 |
| 10/23/2026 21:27 | 1 | 85.16 |
| 10/23/2026 21:27 | 100 | 85.16 |
| 10/23/2026 21:27 | 20 | 85.20 |
| 10/23/2026 21:27 | 1 | 85.16 |
| 10/23/2026 21:27 | 100 | 85.16 |
| 10/23/2026 21:27 | 100 | 85.16 |
| 10/23/2026 21:27 | 100 | 85.16 |
| 10/23/2026 21:27 | 5 | 85.16 |
| 10/23/2026 21:27 | 125 | 85.17 |
| 10/23/2026 21:27 | 300 | 85.17 |
| 10/23/2026 21:27 | 5 | 85.17 |
| 10/23/2026 21:27 | 500 | 85.21 |
| 10/23/2026 21:27 | 20 | 85.22 |
| 10/23/2026 21:27 | 13 | 85.22 |
| 10/23/2026 21:27 | 30 | 85.22 |
| 10/23/2026 21:27 | 57 | 85.22 |
| 10/23/2026 21:27 | 100 | 85.21 |
| 10/23/2026 21:27 | 28 | 85.21 |
| 10/23/2026 21:27 | 72 | 85.21 |
| 10/23/2026 21:27 | 1 | 85.19 |
| 10/23/2026 21:27 | 1 | 85.19 |
| 10/23/2026 21:26 | 100 | 85.20 |
| 10/23/2026 21:26 | 1 | 85.20 |
| 10/23/2026 21:26 | 24 | 85.20 |
| 10/23/2026 21:26 | 76 | 85.20 |
| 10/23/2026 21:26 | 100 | 85.21 |
| 10/23/2026 21:26 | 86 | 85.22 |
| 10/23/2026 21:26 | 100 | 85.24 |
| 10/23/2026 21:26 | 14 | 85.22 |
| 10/23/2026 21:26 | 86 | 85.23 |
| 10/23/2026 21:26 | 84 | 85.25 |
| 10/23/2026 21:26 | 516 | 85.25 |
| 10/23/2026 21:26 | 1 | 85.25 |
| 10/23/2026 21:26 | 122 | 85.25 |
| 10/23/2026 21:26 | 2 | 85.26 |
| 10/23/2026 21:26 | 78 | 85.25 |
| 10/23/2026 21:26 | 1 | 85.27 |
| 10/23/2026 21:26 | 20 | 85.28 |
| 10/23/2026 21:26 | 100 | 85.29 |
| 10/23/2026 21:26 | 100 | 85.30 |
| 10/23/2026 21:26 | 13 | 85.30 |
| 10/23/2026 21:26 | 100 | 85.30 |
| 10/23/2026 21:26 | 1 | 85.30 |
| 10/23/2026 21:26 | 25 | 85.30 |
| 10/23/2026 21:26 | 41 | 85.31 |
| 10/23/2026 21:26 | 41 | 85.32 |
| 10/23/2026 21:26 | 100 | 85.31 |
| 10/23/2026 21:26 | 100 | 85.31 |
| 10/23/2026 21:25 | 20 | 85.26 |
| 10/23/2026 21:25 | 100 | 85.31 |
| 10/23/2026 21:25 | 100 | 85.25 |
| 10/23/2026 21:25 | 1 | 85.265 |
| 10/23/2026 21:25 | 100 | 85.23 |
| 10/23/2026 21:25 | 200 | 85.24 |
| 10/23/2026 21:25 | 20 | 85.24 |
| 10/23/2026 21:25 | 100 | 85.25 |
| 10/23/2026 21:25 | 300 | 85.29 |
| 10/23/2026 21:25 | 1 | 85.29 |
| 10/23/2026 21:25 | 100 | 85.29 |
| 10/23/2026 21:25 | 20 | 85.38 |
| 10/23/2026 21:25 | 100 | 85.43 |
| 10/23/2026 21:25 | 200 | 85.37 |
| 10/23/2026 21:25 | 100 | 85.38 |
| 10/23/2026 21:25 | 128 | 85.36 |
| 10/23/2026 21:25 | 50 | 85.36 |
| 10/23/2026 21:25 | 100 | 85.34 |
| 10/23/2026 21:25 | 100 | 85.36 |
| 10/23/2026 21:25 | 100 | 85.37 |
| 10/23/2026 21:25 | 100 | 85.37 |
| 10/23/2026 21:25 | 2 | 85.43 |
| 10/23/2026 21:25 | 100 | 85.43 |
| 10/23/2026 21:25 | 1 | 85.45 |
| 10/23/2026 21:25 | 20 | 85.45 |
| 10/23/2026 21:25 | 7 | 85.48 |
| 10/23/2026 21:25 | 1 | 85.48 |
| 10/23/2026 21:25 | 100 | 85.48 |
| 10/23/2026 21:24 | 200 | 85.44 |
| 10/23/2026 21:24 | 200 | 85.44 |
| 10/23/2026 21:24 | 15 | 85.46 |
| 10/23/2026 21:24 | 100 | 85.46 |
| 10/23/2026 21:24 | 100 | 85.46 |
| 10/23/2026 21:24 | 51 | 85.46 |
| 10/23/2026 21:24 | 49 | 85.46 |
| 10/23/2026 21:24 | 100 | 85.44 |
| 10/23/2026 21:24 | 30 | 85.40 |
| 10/23/2026 21:24 | 100 | 85.40 |
| 10/23/2026 21:24 | 100 | 85.36 |
| 10/23/2026 21:24 | 100 | 85.32 |
| 10/23/2026 21:24 | 100 | 85.29 |
| 10/23/2026 21:24 | 100 | 85.27 |
| 10/23/2026 21:24 | 100 | 85.25 |
| 10/23/2026 21:24 | 20 | 85.27 |
| 10/23/2026 21:24 | 1 | 85.32 |
| 10/23/2026 21:24 | 1 | 85.33 |
| 10/23/2026 21:24 | 41 | 85.33 |
| 10/23/2026 21:24 | 2 | 85.32 |
| 10/23/2026 21:24 | 98 | 85.32 |
| 10/23/2026 21:24 | 1 | 85.32 |
| 10/23/2026 21:24 | 1 | 85.32 |
| 10/23/2026 21:24 | 99 | 85.32 |
| 10/23/2026 21:24 | 1 | 85.32 |
| 10/23/2026 21:24 | 1 | 85.29 |
| 10/23/2026 21:24 | 1 | 85.31 |
| 10/23/2026 21:24 | 100 | 85.31 |
| 10/23/2026 21:24 | 100 | 85.31 |
| 10/23/2026 21:24 | 1 | 85.31 |
| 10/23/2026 21:24 | 100 | 85.29 |
| 10/23/2026 21:24 | 100 | 85.28 |
| 10/23/2026 21:24 | 100 | 85.28 |
| 10/23/2026 21:24 | 100 | 85.28 |
| 10/23/2026 21:24 | 41 | 85.28 |
| 10/23/2026 21:24 | 100 | 85.28 |
| 10/23/2026 21:24 | 100 | 85.25 |
| 10/23/2026 21:24 | 1 | 85.27 |
| 10/23/2026 21:24 | 100 | 85.27 |
| 10/23/2026 21:24 | 70 | 85.26 |
| 10/23/2026 21:24 | 3 | 85.25 |
| 10/23/2026 21:24 | 100 | 85.25 |
| 10/23/2026 21:24 | 100 | 85.24 |
| 10/23/2026 21:24 | 100 | 85.22 |
| 10/23/2026 21:24 | 98 | 85.19 |
| 10/23/2026 21:24 | 2 | 85.20 |
| 10/23/2026 21:24 | 100 | 85.20 |
| 10/23/2026 21:24 | 20 | 85.28 |
| 10/23/2026 21:24 | 1 | 85.29 |
| 10/23/2026 21:24 | 100 | 85.31 |
| 10/23/2026 21:24 | 1 | 85.31 |
| 10/23/2026 21:24 | 1 | 85.32 |
| 10/23/2026 21:24 | 1 | 85.34 |
| 10/23/2026 21:24 | 5 | 85.35 |
| 10/23/2026 21:24 | 39 | 85.35 |
| 10/23/2026 21:24 | 2500 | 85.36 |
| 10/23/2026 21:24 | 1 | 85.39 |
| 10/23/2026 21:24 | 29 | 85.40 |
| 10/23/2026 21:24 | 71 | 85.40 |
| 10/23/2026 21:24 | 1 | 85.40 |
| 10/23/2026 21:24 | 100 | 85.40 |
| 10/23/2026 21:24 | 606 | 85.40 |
| 10/23/2026 21:24 | 94 | 85.40 |
| 10/23/2026 21:23 | 100 | 85.425 |
| 10/23/2026 21:23 | 100 | 85.39 |
| 10/23/2026 21:23 | 100 | 85.40 |
| 10/23/2026 21:23 | 120 | 85.40 |
| 10/23/2026 21:23 | 20 | 85.43 |
| 10/23/2026 21:23 | 100 | 85.43 |
| 10/23/2026 21:23 | 53 | 85.42 |
| 10/23/2026 21:23 | 100 | 85.46 |
| 10/23/2026 21:23 | 100 | 85.45 |
| 10/23/2026 21:23 | 100 | 85.45 |
| 10/23/2026 21:23 | 70 | 85.45 |
| 10/23/2026 21:23 | 100 | 85.45 |
| 10/23/2026 21:23 | 376 | 85.45 |
| 10/23/2026 21:23 | 24 | 85.45 |
| 10/23/2026 21:23 | 1 | 85.48 |
| 10/23/2026 21:22 | 1 | 85.48 |
| 10/23/2026 21:22 | 70 | 85.48 |
| 10/23/2026 21:22 | 1 | 85.46 |
| 10/23/2026 21:22 | 50 | 85.46 |
| 10/23/2026 21:22 | 100 | 85.43 |
| 10/23/2026 21:22 | 200 | 85.38 |
| 10/23/2026 21:22 | 1 | 85.38 |
| 10/23/2026 21:22 | 100 | 85.42 |
| 10/23/2026 21:22 | 200 | 85.42 |
| 10/23/2026 21:22 | 1 | 85.42 |
| 10/23/2026 21:22 | 100 | 85.43 |
| 10/23/2026 21:22 | 100 | 85.43 |
| 10/23/2026 21:22 | 20 | 85.44 |
| 10/23/2026 21:22 | 100 | 85.44 |
| 10/23/2026 21:22 | 1 | 85.47 |
| 10/23/2026 21:21 | 100 | 85.46 |
| 10/23/2026 21:21 | 70 | 85.45 |
| 10/23/2026 21:21 | 101 | 85.39 |
| 10/23/2026 21:21 | 100 | 85.405 |
| 10/23/2026 21:21 | 100 | 85.40 |
| 10/23/2026 21:21 | 100 | 85.415 |
| 10/23/2026 21:21 | 100 | 85.41 |
| 10/23/2026 21:21 | 100 | 85.44 |
| 10/23/2026 21:21 | 120 | 85.47 |
| 10/23/2026 21:21 | 120 | 85.47 |
| 10/23/2026 21:21 | 100 | 85.46 |
| 10/23/2026 21:21 | 218 | 85.45 |
| 10/23/2026 21:21 | 1582 | 85.45 |
| 10/23/2026 21:21 | 40 | 85.42 |
| 10/23/2026 21:21 | 5 | 85.42 |
| 10/23/2026 21:21 | 45 | 85.43 |
| 10/23/2026 21:21 | 1 | 85.43 |
| 10/23/2026 21:21 | 96 | 85.43 |
| 10/23/2026 21:21 | 4 | 85.43 |
| 10/23/2026 21:21 | 2 | 85.47 |
| 10/23/2026 21:20 | 50 | 85.50 |
| 10/23/2026 21:20 | 100 | 85.49 |
| 10/23/2026 21:20 | 50 | 85.49 |
| 10/23/2026 21:20 | 50 | 85.49 |
| 10/23/2026 21:20 | 240 | 85.46 |
| 10/23/2026 21:20 | 50 | 85.46 |
| 10/23/2026 21:20 | 100 | 85.44 |
| 10/23/2026 21:20 | 160 | 85.47 |
| 10/23/2026 21:20 | 100 | 85.48 |
| 10/23/2026 21:20 | 138 | 85.48 |
| 10/23/2026 21:20 | 51 | 85.48 |
| 10/23/2026 21:20 | 11 | 85.48 |
| 10/23/2026 21:20 | 200 | 85.48 |
| 10/23/2026 21:20 | 200 | 85.48 |
| 10/23/2026 21:20 | 20 | 85.50 |
| 10/23/2026 21:20 | 100 | 85.55 |
| 10/23/2026 21:20 | 100 | 85.54 |
| 10/23/2026 21:20 | 100 | 85.53 |
| 10/23/2026 21:20 | 1 | 85.52 |
| 10/23/2026 21:20 | 3 | 85.51 |
| 10/23/2026 21:20 | 58 | 85.51 |
| 10/23/2026 21:20 | 2 | 85.51 |
| 10/23/2026 21:20 | 2 | 85.51 |
| 10/23/2026 21:20 | 2 | 85.51 |
| 10/23/2026 21:20 | 2 | 85.51 |
| 10/23/2026 21:20 | 2 | 85.51 |
| 10/23/2026 21:20 | 1 | 85.49 |
| 10/23/2026 21:20 | 68 | 85.49 |
| 10/23/2026 21:20 | 50 | 85.49 |
| 10/23/2026 21:20 | 100 | 85.48 |
| 10/23/2026 21:20 | 100 | 85.48 |
| 10/23/2026 21:20 | 100 | 85.48 |
| 10/23/2026 21:20 | 100 | 85.47 |
| 10/23/2026 21:20 | 100 | 85.44 |
| 10/23/2026 21:20 | 17 | 85.45 |
| 10/23/2026 21:20 | 1 | 85.45 |
| 10/23/2026 21:19 | 1 | 85.49 |
| 10/23/2026 21:19 | 4 | 85.49 |
| 10/23/2026 21:19 | 100 | 85.47 |
| 10/23/2026 21:19 | 100 | 85.47 |
| 10/23/2026 21:19 | 200 | 85.47 |
| 10/23/2026 21:19 | 200 | 85.47 |
| 10/23/2026 21:19 | 100 | 85.47 |
| 10/23/2026 21:19 | 4 | 85.49 |
| 10/23/2026 21:19 | 50 | 85.51 |
| 10/23/2026 21:19 | 1 | 85.515 |
| 10/23/2026 21:19 | 50 | 85.52 |
| 10/23/2026 21:19 | 16 | 85.51 |
| 10/23/2026 21:19 | 50 | 85.51 |
| 10/23/2026 21:19 | 50 | 85.51 |
| 10/23/2026 21:19 | 100 | 85.50 |
| 10/23/2026 21:19 | 3 | 85.50 |
| 10/23/2026 21:19 | 41 | 85.50 |
| 10/23/2026 21:19 | 100 | 85.50 |
| 10/23/2026 21:19 | 4 | 85.47 |
| 10/23/2026 21:19 | 100 | 85.47 |
| 10/23/2026 21:19 | 100 | 85.49 |
| 10/23/2026 21:19 | 6 | 85.48 |
| 10/23/2026 21:19 | 12 | 85.48 |
| 10/23/2026 21:19 | 16 | 85.49 |
| 10/23/2026 21:19 | 41 | 85.495 |
| 10/23/2026 21:19 | 11 | 85.49 |
| 10/23/2026 21:19 | 11 | 85.49 |
| 10/23/2026 21:18 | 3 | 85.45 |
| 10/23/2026 21:18 | 100 | 85.45 |
| 10/23/2026 21:18 | 104 | 85.46 |
| 10/23/2026 21:18 | 76 | 85.46 |
| 10/23/2026 21:18 | 100 | 85.46 |
| 10/23/2026 21:18 | 5 | 85.47 |
| 10/23/2026 21:18 | 1 | 85.50 |
| 10/23/2026 21:18 | 20 | 85.51 |
| 10/23/2026 21:18 | 1 | 85.51 |
| 10/23/2026 21:18 | 100 | 85.56 |
| 10/23/2026 21:18 | 300 | 85.56 |
| 10/23/2026 21:18 | 100 | 85.56 |
| 10/23/2026 21:18 | 20 | 85.58 |
| 10/23/2026 21:18 | 50 | 85.61 |
| 10/23/2026 21:18 | 120 | 85.58 |
| 10/23/2026 21:18 | 20 | 85.61 |
| 10/23/2026 21:18 | 100 | 85.58 |
| 10/23/2026 21:18 | 1 | 85.56 |
| 10/23/2026 21:18 | 20 | 85.64 |
| 10/23/2026 21:18 | 20 | 85.65 |
| 10/23/2026 21:18 | 50 | 85.65 |
| 10/23/2026 21:18 | 100 | 85.66 |
| 10/23/2026 21:18 | 100 | 85.66 |
| 10/23/2026 21:18 | 100 | 85.67 |
| 10/23/2026 21:18 | 31 | 85.68 |
| 10/23/2026 21:18 | 19 | 85.68 |
| 10/23/2026 21:18 | 19 | 85.69 |
| 10/23/2026 21:18 | 20 | 85.69 |
| 10/23/2026 21:18 | 19 | 85.69 |
| 10/23/2026 21:18 | 12 | 85.71 |
| 10/23/2026 21:18 | 19 | 85.71 |
| 10/23/2026 21:18 | 19 | 85.71 |
| 10/23/2026 21:18 | 50 | 85.71 |
| 10/23/2026 21:18 | 150 | 85.71 |
| 10/23/2026 21:18 | 50 | 85.71 |
| 10/23/2026 21:18 | 100 | 85.68 |
| 10/23/2026 21:17 | 22 | 85.66 |
| 10/23/2026 21:17 | 6 | 85.66 |
| 10/23/2026 21:17 | 50 | 85.65 |
| 10/23/2026 21:17 | 100 | 85.64 |
| 10/23/2026 21:17 | 25 | 85.60 |
| 10/23/2026 21:17 | 110 | 85.61 |
| 10/23/2026 21:17 | 20 | 85.63 |
| 10/23/2026 21:17 | 100 | 85.63 |
| 10/23/2026 21:17 | 111 | 85.66 |
| 10/23/2026 21:17 | 89 | 85.66 |
| 10/23/2026 21:17 | 300 | 85.66 |
| 10/23/2026 21:17 | 20 | 85.67 |
| 10/23/2026 21:17 | 200 | 85.67 |
| 10/23/2026 21:17 | 5 | 85.69 |
| 10/23/2026 21:17 | 10 | 85.69 |
| 10/23/2026 21:17 | 1 | 85.66 |
| 10/23/2026 21:17 | 1 | 85.66 |
| 10/23/2026 21:17 | 644 | 85.66 |
| 10/23/2026 21:17 | 56 | 85.66 |
| 10/23/2026 21:17 | 50 | 85.61 |
| 10/23/2026 21:17 | 2 | 85.61 |
| 10/23/2026 21:16 | 100 | 85.60 |
| 10/23/2026 21:16 | 76 | 85.62 |
| 10/23/2026 21:16 | 14 | 85.62 |
| 10/23/2026 21:16 | 86 | 85.62 |
| 10/23/2026 21:16 | 14 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 35 | 85.62 |
| 10/23/2026 21:16 | 55 | 85.62 |
| 10/23/2026 21:16 | 10 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 90 | 85.62 |
| 10/23/2026 21:16 | 10 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 1 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.61 |
| 10/23/2026 21:16 | 25 | 85.61 |
| 10/23/2026 21:16 | 75 | 85.61 |
| 10/23/2026 21:16 | 125 | 85.60 |
| 10/23/2026 21:16 | 2 | 85.59 |
| 10/23/2026 21:16 | 9 | 85.57 |
| 10/23/2026 21:16 | 91 | 85.57 |
| 10/23/2026 21:16 | 100 | 85.54 |
| 10/23/2026 21:16 | 100 | 85.53 |
| 10/23/2026 21:16 | 100 | 85.55 |
| 10/23/2026 21:16 | 300 | 85.55 |
| 10/23/2026 21:16 | 20 | 85.55 |
| 10/23/2026 21:16 | 400 | 85.59 |
| 10/23/2026 21:16 | 100 | 85.59 |
| 10/23/2026 21:16 | 100 | 85.65 |
| 10/23/2026 21:16 | 70 | 85.56 |
| 10/23/2026 21:16 | 50 | 85.55 |
| 10/23/2026 21:16 | 100 | 85.55 |
| 10/23/2026 21:16 | 20 | 85.55 |
| 10/23/2026 21:16 | 40 | 85.55 |
| 10/23/2026 21:16 | 40 | 85.55 |
| 10/23/2026 21:16 | 60 | 85.55 |
| 10/23/2026 21:16 | 60 | 85.55 |
| 10/23/2026 21:16 | 40 | 85.54 |
| 10/23/2026 21:16 | 20 | 85.54 |
| 10/23/2026 21:16 | 40 | 85.54 |
| 10/23/2026 21:16 | 20 | 85.54 |
| 10/23/2026 21:16 | 78 | 85.51 |
| 10/23/2026 21:16 | 100 | 85.51 |
| 10/23/2026 21:16 | 122 | 85.51 |
| 10/23/2026 21:16 | 100 | 85.53 |
| 10/23/2026 21:16 | 100 | 85.53 |
| 10/23/2026 21:16 | 1 | 85.57 |
| 10/23/2026 21:16 | 10 | 85.57 |
| 10/23/2026 21:16 | 19 | 85.63 |
| 10/23/2026 21:16 | 72 | 85.62 |
| 10/23/2026 21:16 | 19 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 1 | 85.61 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.62 |
| 10/23/2026 21:16 | 100 | 85.65 |
| 10/23/2026 21:16 | 22 | 85.655 |
| 10/23/2026 21:15 | 78 | 85.655 |
| 10/23/2026 21:15 | 20 | 85.68 |
| 10/23/2026 21:15 | 100 | 85.72 |
| 10/23/2026 21:15 | 100 | 85.76 |
| 10/23/2026 21:15 | 7 | 85.75 |
| 10/23/2026 21:15 | 100 | 85.75 |
| 10/23/2026 21:15 | 50 | 85.75 |
| 10/23/2026 21:15 | 1 | 85.71 |
| 10/23/2026 21:15 | 40 | 85.77 |
| 10/23/2026 21:15 | 100 | 85.77 |
| 10/23/2026 21:15 | 100 | 85.80 |
| 10/23/2026 21:15 | 100 | 85.76 |
| 10/23/2026 21:15 | 100 | 85.81 |
| 10/23/2026 21:15 | 100 | 85.80 |
| 10/23/2026 21:15 | 4 | 85.80 |
| 10/23/2026 21:15 | 24 | 85.80 |
| 10/23/2026 21:15 | 100 | 85.80 |
| 10/23/2026 21:15 | 72 | 85.80 |
| 10/23/2026 21:15 | 4 | 85.80 |
| 10/23/2026 21:15 | 76 | 85.79 |
| 10/23/2026 21:15 | 24 | 85.79 |
| 10/23/2026 21:15 | 100 | 85.78 |
| 10/23/2026 21:15 | 1 | 85.81 |
| 10/23/2026 21:15 | 100 | 85.88 |
| 10/23/2026 21:15 | 100 | 85.88 |
| 10/23/2026 21:15 | 2 | 85.91 |
| 10/23/2026 21:15 | 5 | 85.94 |
| 10/23/2026 21:15 | 100 | 85.94 |
| 10/23/2026 21:15 | 100 | 85.98 |
| 10/23/2026 21:15 | 100 | 85.96 |
| 10/23/2026 21:14 | 100 | 86.02 |
| 10/23/2026 21:14 | 100 | 86.01 |
| 10/23/2026 21:14 | 100 | 86.00 |
| 10/23/2026 21:14 | 100 | 86.00 |
| 10/23/2026 21:14 | 100 | 86.00 |
| 10/23/2026 21:14 | 100 | 85.99 |
| 10/23/2026 21:14 | 1 | 85.99 |
| 10/23/2026 21:14 | 15 | 86.00 |
| 10/23/2026 21:14 | 7 | 86.00 |
| 10/23/2026 21:14 | 100 | 86.01 |
| 10/23/2026 21:14 | 100 | 86.03 |
| 10/23/2026 21:14 | 100 | 86.04 |
| 10/23/2026 21:14 | 100 | 86.06 |
| 10/23/2026 21:14 | 100 | 86.09 |
| 10/23/2026 21:14 | 42 | 86.07 |
| 10/23/2026 21:14 | 1000 | 86.09 |
| 10/23/2026 21:14 | 100 | 86.09 |
| 10/23/2026 21:14 | 100 | 86.16 |
| 10/23/2026 21:14 | 1 | 86.16 |
| 10/23/2026 21:14 | 100 | 86.16 |
| 10/23/2026 21:14 | 88 | 86.18 |
| 10/23/2026 21:14 | 12 | 86.18 |
| 10/23/2026 21:14 | 100 | 86.17 |
| 10/23/2026 21:14 | 71 | 86.17 |
| 10/23/2026 21:14 | 29 | 86.17 |
| 10/23/2026 21:14 | 100 | 86.16 |
| 10/23/2026 21:14 | 100 | 86.16 |
| 10/23/2026 21:14 | 28 | 86.16 |
| 10/23/2026 21:14 | 59 | 86.15 |
| 10/23/2026 21:14 | 100 | 86.13 |
| 10/23/2026 21:14 | 17 | 86.09 |
| 10/23/2026 21:14 | 13 | 86.09 |
| 10/23/2026 21:13 | 5 | 86.10 |
| 10/23/2026 21:13 | 49 | 86.07 |
| 10/23/2026 21:13 | 1 | 86.07 |
| 10/23/2026 21:13 | 100 | 86.09 |
| 10/23/2026 21:13 | 51 | 86.09 |
| 10/23/2026 21:13 | 2 | 86.11 |
| 10/23/2026 21:13 | 100 | 86.12 |
| 10/23/2026 21:13 | 100 | 86.145 |
| 10/23/2026 21:13 | 20 | 86.145 |
| 10/23/2026 21:13 | 20 | 86.145 |
| 10/23/2026 21:13 | 2 | 86.15 |
| 10/23/2026 21:13 | 100 | 86.17 |
| 10/23/2026 21:13 | 2 | 86.205 |
| 10/23/2026 21:12 | 100 | 86.19 |
| 10/23/2026 21:12 | 90 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.13 |
| 10/23/2026 21:12 | 100 | 86.14 |
| 10/23/2026 21:12 | 70 | 86.14 |
| 10/23/2026 21:12 | 100 | 86.14 |
| 10/23/2026 21:12 | 100 | 86.14 |
| 10/23/2026 21:12 | 95 | 86.21 |
| 10/23/2026 21:12 | 5 | 86.21 |
| 10/23/2026 21:12 | 28 | 86.21 |
| 10/23/2026 21:12 | 100 | 86.20 |
| 10/23/2026 21:12 | 100 | 86.18 |
| 10/23/2026 21:12 | 2 | 86.16 |
| 10/23/2026 21:12 | 100 | 86.12 |
| 10/23/2026 21:11 | 100 | 86.12 |
| 10/23/2026 21:11 | 10 | 86.12 |
| 10/23/2026 21:11 | 70 | 86.11 |
| 10/23/2026 21:11 | 100 | 86.11 |
| 10/23/2026 21:11 | 166 | 86.09 |
| 10/23/2026 21:11 | 5 | 86.10 |
| 10/23/2026 21:11 | 1 | 86.09 |
| 10/23/2026 21:11 | 100 | 86.105 |
| 10/23/2026 21:11 | 100 | 86.15 |
| 10/23/2026 21:11 | 98 | 86.15 |
| 10/23/2026 21:11 | 1 | 86.15 |
| 10/23/2026 21:11 | 1 | 86.15 |
| 10/23/2026 21:11 | 1 | 86.15 |
| 10/23/2026 21:11 | 1 | 86.16 |
| 10/23/2026 21:11 | 5 | 86.30 |
| 10/23/2026 21:11 | 26 | 86.31 |
| 10/23/2026 21:11 | 100 | 86.31 |
| 10/23/2026 21:11 | 164 | 86.31 |
| 10/23/2026 21:11 | 100 | 86.31 |
| 10/23/2026 21:11 | 100 | 86.31 |
| 10/23/2026 21:11 | 5 | 86.31 |
| 10/23/2026 21:11 | 100 | 86.31 |
| 10/23/2026 21:11 | 5 | 86.31 |
| 10/23/2026 21:11 | 100 | 86.31 |
| 10/23/2026 21:11 | 125 | 86.31 |
| 10/23/2026 21:11 | 6 | 86.34 |
| 10/23/2026 21:11 | 1 | 86.35 |
| 10/23/2026 21:10 | 5 | 86.41 |
| 10/23/2026 21:10 | 4 | 86.41 |
| 10/23/2026 21:10 | 1 | 86.43 |
| 10/23/2026 21:10 | 100 | 86.43 |
| 10/23/2026 21:10 | 100 | 86.44 |
| 10/23/2026 21:10 | 100 | 86.44 |
| 10/23/2026 21:10 | 100 | 86.44 |
| 10/23/2026 21:10 | 2 | 86.48 |
| 10/23/2026 21:10 | 98 | 86.48 |
| 10/23/2026 21:10 | 2 | 86.47 |
| 10/23/2026 21:10 | 36 | 86.47 |
| 10/23/2026 21:10 | 36 | 86.47 |
| 10/23/2026 21:10 | 64 | 86.47 |
| 10/23/2026 21:10 | 12 | 86.47 |
| 10/23/2026 21:10 | 14 | 86.47 |
| 10/23/2026 21:10 | 10 | 86.47 |
| 10/23/2026 21:10 | 64 | 86.45 |
| 10/23/2026 21:10 | 36 | 86.45 |
| 10/23/2026 21:09 | 100 | 86.55 |
| 10/23/2026 21:09 | 100 | 86.54 |
| 10/23/2026 21:09 | 100 | 86.495 |
| 10/23/2026 21:09 | 100 | 86.53 |
| 10/23/2026 21:09 | 100 | 86.49 |
| 10/23/2026 21:09 | 100 | 86.49 |
| 10/23/2026 21:09 | 100 | 86.52 |
| 10/23/2026 21:09 | 100 | 86.53 |
| 10/23/2026 21:09 | 100 | 86.62 |
| 10/23/2026 21:09 | 11 | 86.62 |
| 10/23/2026 21:09 | 100 | 86.65 |
| 10/23/2026 21:09 | 115 | 86.65 |
| 10/23/2026 21:09 | 1 | 86.68 |
| 10/23/2026 21:09 | 19 | 86.73 |
| 10/23/2026 21:09 | 1 | 86.73 |
| 10/23/2026 21:09 | 100 | 86.75 |
| 10/23/2026 21:09 | 100 | 86.75 |
| 10/23/2026 21:09 | 4 | 86.76 |
| 10/23/2026 21:09 | 20 | 86.76 |
| 10/23/2026 21:09 | 100 | 86.79 |
| 10/23/2026 21:09 | 100 | 86.80 |
| 10/23/2026 21:09 | 500 | 86.80 |
| 10/23/2026 21:09 | 100 | 86.80 |
| 10/23/2026 21:09 | 46 | 86.79 |
| 10/23/2026 21:09 | 100 | 86.79 |
| 10/23/2026 21:09 | 100 | 86.77 |
| 10/23/2026 21:09 | 100 | 86.76 |
| 10/23/2026 21:09 | 96 | 86.75 |
| 10/23/2026 21:09 | 100 | 86.75 |
| 10/23/2026 21:09 | 20 | 86.70 |
| 10/23/2026 21:09 | 1 | 86.71 |
| 10/23/2026 21:09 | 100 | 86.795 |
| 10/23/2026 21:09 | 1 | 86.78 |
| 10/23/2026 21:09 | 1 | 86.79 |
| 10/23/2026 21:09 | 12 | 86.79 |
| 10/23/2026 21:09 | 1 | 86.81 |
| 10/23/2026 21:09 | 100 | 86.82 |
| 10/23/2026 21:09 | 40 | 86.82 |
| 10/23/2026 21:09 | 180 | 86.85 |
| 10/23/2026 21:09 | 1 | 86.86 |
| 10/23/2026 21:09 | 100 | 86.86 |
| 10/23/2026 21:09 | 100 | 86.87 |
| 10/23/2026 21:09 | 43 | 86.87 |
| 10/23/2026 21:09 | 1 | 86.89 |
| 10/23/2026 21:09 | 100 | 86.91 |
| 10/23/2026 21:09 | 100 | 86.91 |
| 10/23/2026 21:09 | 100 | 86.91 |
| 10/23/2026 21:08 | 1 | 86.92 |
| 10/23/2026 21:08 | 200 | 86.91 |
| 10/23/2026 21:08 | 100 | 86.90 |
| 10/23/2026 21:08 | 85 | 86.89 |
| 10/23/2026 21:08 | 14 | 86.89 |
| 10/23/2026 21:08 | 100 | 86.88 |
| 10/23/2026 21:08 | 200 | 86.87 |
| 10/23/2026 21:08 | 61 | 86.85 |
| 10/23/2026 21:08 | 39 | 86.85 |
| 10/23/2026 21:08 | 100 | 86.85 |
| 10/23/2026 21:08 | 100 | 86.87 |
| 10/23/2026 21:08 | 100 | 86.85 |
| 10/23/2026 21:08 | 100 | 86.85 |
| 10/23/2026 21:08 | 220 | 86.85 |
| 10/23/2026 21:07 | 100 | 86.86 |
| 10/23/2026 21:07 | 80 | 86.85 |
| 10/23/2026 21:07 | 100 | 86.88 |
| 10/23/2026 21:07 | 100 | 86.88 |
| 10/23/2026 21:07 | 100 | 86.90 |
| 10/23/2026 21:07 | 100 | 86.90 |
| 10/23/2026 21:07 | 200 | 86.94 |
| 10/23/2026 21:07 | 275 | 86.90 |
| 10/23/2026 21:07 | 125 | 86.90 |
| 10/23/2026 21:07 | 55 | 86.96 |
| 10/23/2026 21:07 | 45 | 86.96 |
| 10/23/2026 21:07 | 100 | 86.96 |
| 10/23/2026 21:06 | 2 | 87.00 |
| 10/23/2026 21:06 | 15 | 86.99 |
| 10/23/2026 21:06 | 2 | 86.99 |
| 10/23/2026 21:06 | 100 | 86.99 |
| 10/23/2026 21:06 | 25 | 86.99 |
| 10/23/2026 21:06 | 500 | 86.97 |
| 10/23/2026 21:06 | 59 | 86.95 |
| 10/23/2026 21:06 | 18 | 86.93 |
| 10/23/2026 21:06 | 72 | 86.93 |
| 10/23/2026 21:06 | 28 | 86.93 |
| 10/23/2026 21:06 | 100 | 86.93 |
| 10/23/2026 21:06 | 100 | 86.93 |
| 10/23/2026 21:06 | 72 | 86.93 |
| 10/23/2026 21:06 | 28 | 86.93 |
| 10/23/2026 21:06 | 72 | 86.93 |
| 10/23/2026 21:06 | 100 | 86.93 |
| 10/23/2026 21:06 | 100 | 86.93 |
| 10/23/2026 21:06 | 100 | 86.93 |
| 10/23/2026 21:06 | 8 | 86.93 |
| 10/23/2026 21:06 | 100 | 86.92 |
| 10/23/2026 21:06 | 100 | 86.92 |
| 10/23/2026 21:06 | 86 | 86.91 |
| 10/23/2026 21:06 | 14 | 86.91 |
| 10/23/2026 21:06 | 100 | 86.91 |
| 10/23/2026 21:06 | 1 | 86.92 |
| 10/23/2026 21:06 | 100 | 86.92 |
| 10/23/2026 21:06 | 99 | 86.98 |
| 10/23/2026 21:06 | 1 | 86.97 |
| 10/23/2026 21:05 | 100 | 86.95 |
| 10/23/2026 21:05 | 100 | 86.95 |
| 10/23/2026 21:05 | 100 | 86.94 |
| 10/23/2026 21:05 | 100 | 86.92 |
| 10/23/2026 21:05 | 30 | 86.89 |
| 10/23/2026 21:05 | 20 | 86.85 |
| 10/23/2026 21:05 | 100 | 86.85 |
| 10/23/2026 21:05 | 100 | 86.90 |
| 10/23/2026 21:05 | 100 | 86.90 |
| 10/23/2026 21:05 | 5 | 86.95 |
| 10/23/2026 21:05 | 52 | 86.95 |
| 10/23/2026 21:05 | 100 | 86.94 |
| 10/23/2026 21:05 | 70 | 86.94 |
| 10/23/2026 21:05 | 32 | 86.94 |
| 10/23/2026 21:05 | 48 | 86.93 |
| 10/23/2026 21:05 | 52 | 86.93 |
| 10/23/2026 21:05 | 100 | 86.91 |
| 10/23/2026 21:05 | 59 | 86.91 |
| 10/23/2026 21:05 | 41 | 86.91 |
| 10/23/2026 21:05 | 59 | 86.91 |
| 10/23/2026 21:05 | 200 | 86.89 |
| 10/23/2026 21:05 | 100 | 86.90 |
| 10/23/2026 21:05 | 100 | 86.90 |
| 10/23/2026 21:04 | 100 | 86.875 |
| 10/23/2026 21:04 | 100 | 86.88 |
| 10/23/2026 21:04 | 200 | 86.87 |
| 10/23/2026 21:04 | 100 | 86.87 |
| 10/23/2026 21:04 | 3 | 86.87 |
| 10/23/2026 21:04 | 100 | 86.84 |
| 10/23/2026 21:04 | 86 | 86.87 |
| 10/23/2026 21:04 | 114 | 86.87 |
| 10/23/2026 21:04 | 10 | 86.87 |
| 10/23/2026 21:04 | 100 | 86.87 |
| 10/23/2026 21:04 | 100 | 86.89 |
| 10/23/2026 21:04 | 100 | 86.90 |
| 10/23/2026 21:04 | 100 | 86.91 |
| 10/23/2026 21:04 | 100 | 86.92 |
| 10/23/2026 21:04 | 100 | 86.92 |
| 10/23/2026 21:04 | 100 | 86.93 |
| 10/23/2026 21:04 | 50 | 86.93 |
| 10/23/2026 21:04 | 130 | 86.95 |
| 10/23/2026 21:04 | 100 | 86.97 |
| 10/23/2026 21:04 | 100 | 86.97 |
| 10/23/2026 21:04 | 100 | 86.96 |
| 10/23/2026 21:03 | 100 | 86.95 |
| 10/23/2026 21:03 | 145 | 86.95 |
| 10/23/2026 21:03 | 100 | 86.95 |
| 10/23/2026 21:03 | 155 | 86.95 |
| 10/23/2026 21:03 | 1 | 86.95 |
| 10/23/2026 21:03 | 100 | 86.95 |
| 10/23/2026 21:03 | 100 | 86.995 |
| 10/23/2026 21:03 | 59 | 86.99 |
| 10/23/2026 21:03 | 100 | 86.98 |
| 10/23/2026 21:03 | 100 | 86.97 |
| 10/23/2026 21:03 | 45 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 145 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.94 |
| 10/23/2026 21:03 | 57 | 86.94 |
| 10/23/2026 21:03 | 2 | 86.94 |
| 10/23/2026 21:03 | 100 | 86.93 |
| 10/23/2026 21:03 | 100 | 86.905 |
| 10/23/2026 21:03 | 100 | 86.905 |
| 10/23/2026 21:03 | 1 | 86.91 |
| 10/23/2026 21:03 | 3 | 86.91 |
| 10/23/2026 21:03 | 1 | 86.91 |
| 10/23/2026 21:03 | 100 | 86.93 |
| 10/23/2026 21:03 | 12 | 86.92 |
| 10/23/2026 21:03 | 30 | 86.95 |
| 10/23/2026 21:03 | 1 | 86.95 |
| 10/23/2026 21:03 | 1 | 86.97 |
| 10/23/2026 21:03 | 100 | 86.98 |
| 10/23/2026 21:03 | 100 | 86.99 |
| 10/23/2026 21:03 | 125 | 86.99 |
| 10/23/2026 21:03 | 50 | 87.005 |
| 10/23/2026 21:03 | 100 | 87.00 |
| 10/23/2026 21:03 | 50 | 87.00 |
| 10/23/2026 21:03 | 70 | 87.04 |
| 10/23/2026 21:03 | 100 | 87.04 |
| 10/23/2026 21:03 | 54 | 87.02 |
| 10/23/2026 21:03 | 100 | 87.02 |
| 10/23/2026 21:03 | 1 | 87.04 |
| 10/23/2026 21:02 | 100 | 87.06 |
| 10/23/2026 21:02 | 100 | 87.07 |
| 10/23/2026 21:02 | 100 | 87.07 |
| 10/23/2026 21:02 | 100 | 87.07 |
| 10/23/2026 21:02 | 1 | 87.08 |
| 10/23/2026 21:02 | 699 | 87.08 |
| 10/23/2026 21:02 | 100 | 87.08 |
| 10/23/2026 21:02 | 87 | 87.08 |
| 10/23/2026 21:02 | 13 | 87.08 |
| 10/23/2026 21:01 | 100 | 87.095 |
| 10/23/2026 21:01 | 5 | 87.08 |
| 10/23/2026 21:01 | 98 | 87.07 |
| 10/23/2026 21:01 | 2 | 87.07 |
| 10/23/2026 21:01 | 50 | 87.07 |
| 10/23/2026 21:01 | 5 | 87.06 |
| 10/23/2026 21:01 | 100 | 87.06 |
| 10/23/2026 21:01 | 400 | 87.06 |
| 10/23/2026 21:01 | 100 | 87.04 |
| 10/23/2026 21:01 | 100 | 87.04 |
| 10/23/2026 21:01 | 100 | 87.04 |
| 10/23/2026 21:01 | 100 | 87.04 |
| 10/23/2026 21:01 | 10 | 87.03 |
| 10/23/2026 21:01 | 2 | 87.02 |
| 10/23/2026 21:01 | 300 | 87.00 |
| 10/23/2026 21:01 | 300 | 87.00 |
| 10/23/2026 21:01 | 100 | 86.99 |
| 10/23/2026 21:01 | 25 | 86.97 |
| 10/23/2026 21:01 | 100 | 86.96 |
| 10/23/2026 21:01 | 50 | 86.95 |
| 10/23/2026 21:01 | 200 | 86.93 |
| 10/23/2026 21:01 | 83 | 86.93 |
| 10/23/2026 21:01 | 41 | 86.93 |
| 10/23/2026 21:01 | 100 | 86.93 |
| 10/23/2026 21:01 | 41 | 86.93 |
| 10/23/2026 21:01 | 100 | 86.93 |
| 10/23/2026 21:01 | 133 | 86.93 |
| 10/23/2026 21:01 | 100 | 86.93 |
| 10/23/2026 21:01 | 92 | 86.93 |
| 10/23/2026 21:01 | 100 | 86.93 |
| 10/23/2026 21:01 | 6 | 86.93 |
| 10/23/2026 21:01 | 35 | 86.93 |
| 10/23/2026 21:01 | 16 | 86.92 |
| 10/23/2026 21:01 | 15 | 86.93 |
| 10/23/2026 21:01 | 100 | 86.90 |
| 10/23/2026 21:01 | 600 | 86.89 |
| 10/23/2026 21:01 | 100 | 86.88 |
| 10/23/2026 21:01 | 100 | 86.87 |
| 10/23/2026 21:01 | 124 | 86.86 |
| 10/23/2026 21:01 | 6 | 86.85 |
| 10/23/2026 21:01 | 100 | 86.85 |
| 10/23/2026 21:01 | 100 | 86.85 |
| 10/23/2026 21:01 | 195 | 86.85 |
| 10/23/2026 21:01 | 100 | 86.85 |
| 10/23/2026 21:01 | 89 | 86.85 |
| 10/23/2026 21:01 | 100 | 86.85 |
| 10/23/2026 21:01 | 100 | 86.85 |
| 10/23/2026 21:01 | 6 | 86.85 |
| 10/23/2026 21:01 | 16 | 86.85 |
| 10/23/2026 21:01 | 78 | 86.85 |
| 10/23/2026 21:01 | 3 | 86.85 |
| 10/23/2026 21:01 | 97 | 86.85 |
| 10/23/2026 21:01 | 59 | 86.85 |
| 10/23/2026 21:01 | 100 | 86.85 |
| 10/23/2026 21:01 | 123 | 86.84 |
| 10/23/2026 21:01 | 300 | 86.825 |
| 10/23/2026 21:00 | 5 | 86.84 |
| 10/23/2026 21:00 | 100 | 86.84 |
| 10/23/2026 21:00 | 100 | 86.81 |
| 10/23/2026 21:00 | 100 | 86.81 |
| 10/23/2026 21:00 | 100 | 86.81 |
| 10/23/2026 21:00 | 200 | 86.78 |
| 10/23/2026 21:00 | 84 | 86.79 |
| 10/23/2026 21:00 | 16 | 86.79 |
| 10/23/2026 21:00 | 200 | 86.78 |
| 10/23/2026 21:00 | 100 | 86.78 |
| 10/23/2026 21:00 | 5 | 86.78 |
| 10/23/2026 21:00 | 5 | 86.79 |
| 10/23/2026 21:00 | 219 | 86.84 |
| 10/23/2026 21:00 | 83 | 86.85 |
| 10/23/2026 21:00 | 1 | 86.85 |
| 10/23/2026 21:00 | 158 | 86.84 |
| 10/23/2026 21:00 | 42 | 86.84 |
| 10/23/2026 21:00 | 16 | 86.85 |
| 10/23/2026 21:00 | 100 | 86.85 |
| 10/23/2026 21:00 | 9 | 86.81 |
| 10/23/2026 21:00 | 200 | 86.84 |
| 10/23/2026 21:00 | 100 | 86.84 |
| 10/23/2026 21:00 | 100 | 86.83 |
| 10/23/2026 21:00 | 42 | 86.82 |
| 10/23/2026 21:00 | 24 | 86.82 |
| 10/23/2026 21:00 | 100 | 86.82 |
| 10/23/2026 21:00 | 100 | 86.82 |
| 10/23/2026 21:00 | 100 | 86.82 |
| 10/23/2026 21:00 | 24 | 86.82 |
| 10/23/2026 21:00 | 100 | 86.82 |
| 10/23/2026 21:00 | 100 | 86.82 |
| 10/23/2026 21:00 | 24 | 86.82 |
| 10/23/2026 21:00 | 76 | 86.82 |
| 10/23/2026 21:00 | 70 | 86.82 |
| 10/23/2026 21:00 | 54 | 86.82 |
| 10/23/2026 21:00 | 46 | 86.82 |
| 10/23/2026 21:00 | 10 | 86.81 |
| 10/23/2026 21:00 | 7 | 86.805 |
| 10/23/2026 21:00 | 10 | 86.805 |
| 10/23/2026 21:00 | 9 | 86.805 |
| 10/23/2026 21:00 | 1 | 86.805 |
| 10/23/2026 20:59 | 100 | 86.80 |
| 10/23/2026 20:59 | 1 | 86.80 |
| 10/23/2026 20:59 | 1 | 86.83 |
| 10/23/2026 20:59 | 100 | 86.86 |
| 10/23/2026 20:59 | 100 | 86.86 |
| 10/23/2026 20:59 | 39 | 86.86 |
| 10/23/2026 20:59 | 100 | 86.86 |
| 10/23/2026 20:59 | 61 | 86.86 |
| 10/23/2026 20:59 | 14 | 86.86 |
| 10/23/2026 20:59 | 25 | 86.86 |
| 10/23/2026 20:59 | 1 | 86.905 |
| 10/23/2026 20:59 | 1 | 86.94 |
| 10/23/2026 20:59 | 20 | 86.89 |
| 10/23/2026 20:59 | 100 | 86.89 |
| 10/23/2026 20:59 | 1 | 86.90 |
| 10/23/2026 20:59 | 100 | 86.89 |
| 10/23/2026 20:59 | 100 | 86.91 |
| 10/23/2026 20:59 | 100 | 86.91 |
| 10/23/2026 20:59 | 50 | 86.95 |
| 10/23/2026 20:58 | 100 | 86.94 |
| 10/23/2026 20:58 | 20 | 86.93 |
| 10/23/2026 20:58 | 1 | 86.99 |
| 10/23/2026 20:58 | 43 | 86.96 |
| 10/23/2026 20:58 | 4 | 86.96 |
| 10/23/2026 20:58 | 43 | 86.96 |
| 10/23/2026 20:58 | 10 | 86.96 |
| 10/23/2026 20:58 | 100 | 86.96 |
| 10/23/2026 20:58 | 52 | 86.95 |
| 10/23/2026 20:58 | 26 | 86.94 |
| 10/23/2026 20:58 | 50 | 86.94 |
| 10/23/2026 20:58 | 124 | 86.94 |
| 10/23/2026 20:58 | 23 | 86.91 |
| 10/23/2026 20:58 | 47 | 86.92 |
| 10/23/2026 20:58 | 28 | 86.92 |
| 10/23/2026 20:58 | 25 | 86.92 |
| 10/23/2026 20:58 | 95 | 86.91 |
| 10/23/2026 20:58 | 10 | 86.91 |
| 10/23/2026 20:58 | 10 | 86.88 |
| 10/23/2026 20:58 | 59 | 86.88 |
| 10/23/2026 20:58 | 10 | 86.88 |
| 10/23/2026 20:58 | 90 | 86.88 |
| 10/23/2026 20:58 | 67 | 86.86 |
| 10/23/2026 20:58 | 100 | 86.86 |
| 10/23/2026 20:58 | 77 | 86.86 |
| 10/23/2026 20:58 | 10 | 86.86 |
| 10/23/2026 20:58 | 13 | 86.86 |
| 10/23/2026 20:58 | 101 | 86.87 |
| 10/23/2026 20:58 | 100 | 86.87 |
| 10/23/2026 20:58 | 500 | 86.89 |
| 10/23/2026 20:58 | 24 | 86.89 |
| 10/23/2026 20:58 | 153 | 86.89 |
| 10/23/2026 20:58 | 2 | 86.89 |
| 10/23/2026 20:57 | 200 | 86.89 |
| 10/23/2026 20:57 | 200 | 86.87 |
| 10/23/2026 20:57 | 70 | 86.85 |
| 10/23/2026 20:57 | 74 | 86.85 |
| 10/23/2026 20:57 | 50 | 86.825 |
| 10/23/2026 20:57 | 50 | 86.825 |
| 10/23/2026 20:57 | 5 | 86.82 |
| 10/23/2026 20:57 | 3 | 86.83 |
| 10/23/2026 20:57 | 1 | 86.83 |
| 10/23/2026 20:57 | 1 | 86.84 |
| 10/23/2026 20:57 | 4 | 86.87 |
| 10/23/2026 20:57 | 100 | 86.86 |
| 10/23/2026 20:57 | 1 | 86.86 |
| 10/23/2026 20:57 | 100 | 86.875 |
| 10/23/2026 20:57 | 100 | 86.87 |
| 10/23/2026 20:57 | 75 | 86.87 |
| 10/23/2026 20:57 | 25 | 86.87 |
| 10/23/2026 20:57 | 100 | 86.87 |
| 10/23/2026 20:57 | 100 | 86.88 |
| 10/23/2026 20:57 | 46 | 86.89 |
| 10/23/2026 20:57 | 4 | 86.89 |
| 10/23/2026 20:57 | 50 | 86.89 |
| 10/23/2026 20:57 | 100 | 86.89 |
| 10/23/2026 20:57 | 14 | 86.89 |
| 10/23/2026 20:57 | 100 | 86.89 |
| 10/23/2026 20:57 | 100 | 86.89 |
| 10/23/2026 20:56 | 100 | 86.92 |
| 10/23/2026 20:56 | 200 | 86.91 |
| 10/23/2026 20:56 | 14 | 86.91 |
| 10/23/2026 20:56 | 23 | 86.91 |
| 10/23/2026 20:56 | 100 | 86.91 |
| 10/23/2026 20:56 | 100 | 86.91 |
| 10/23/2026 20:56 | 10 | 86.90 |
| 10/23/2026 20:56 | 99 | 86.88 |
| 10/23/2026 20:56 | 1 | 86.88 |
| 10/23/2026 20:56 | 306 | 86.91 |
| 10/23/2026 20:56 | 1 | 86.895 |
| 10/23/2026 20:56 | 70 | 86.91 |
| 10/23/2026 20:56 | 100 | 86.94 |
| 10/23/2026 20:56 | 31 | 86.93 |
| 10/23/2026 20:56 | 1 | 86.93 |
| 10/23/2026 20:56 | 100 | 86.93 |
| 10/23/2026 20:56 | 100 | 86.93 |
| 10/23/2026 20:56 | 400 | 86.92 |
| 10/23/2026 20:56 | 10 | 86.89 |
| 10/23/2026 20:56 | 97 | 86.89 |
| 10/23/2026 20:56 | 3 | 86.89 |
| 10/23/2026 20:56 | 81 | 86.90 |
| 10/23/2026 20:56 | 19 | 86.90 |
| 10/23/2026 20:56 | 100 | 86.91 |
| 10/23/2026 20:56 | 100 | 86.91 |
| 10/23/2026 20:56 | 100 | 86.91 |
| 10/23/2026 20:56 | 100 | 86.91 |
| 10/23/2026 20:56 | 100 | 86.91 |
| 10/23/2026 20:55 | 100 | 86.935 |
| 10/23/2026 20:55 | 100 | 86.94 |
| 10/23/2026 20:55 | 70 | 86.91 |
| 10/23/2026 20:55 | 97 | 86.91 |
| 10/23/2026 20:55 | 227 | 86.91 |
| 10/23/2026 20:55 | 76 | 86.91 |
| 10/23/2026 20:55 | 100 | 86.91 |
| 10/23/2026 20:55 | 400 | 86.91 |
| 10/23/2026 20:55 | 200 | 86.92 |
| 10/23/2026 20:54 | 100 | 86.92 |
| 10/23/2026 20:54 | 100 | 86.97 |
| 10/23/2026 20:54 | 100 | 86.97 |
| 10/23/2026 20:54 | 100 | 86.97 |
| 10/23/2026 20:54 | 100 | 86.96 |
| 10/23/2026 20:54 | 100 | 86.95 |
| 10/23/2026 20:54 | 100 | 86.94 |
| 10/23/2026 20:54 | 100 | 86.93 |
| 10/23/2026 20:54 | 100 | 86.89 |
| 10/23/2026 20:53 | 1 | 86.89 |
| 10/23/2026 20:53 | 5 | 86.86 |
| 10/23/2026 20:53 | 20 | 86.89 |
| 10/23/2026 20:53 | 100 | 86.89 |
| 10/23/2026 20:53 | 100 | 86.93 |
| 10/23/2026 20:53 | 100 | 86.93 |
| 10/23/2026 20:53 | 100 | 86.93 |
| 10/23/2026 20:53 | 100 | 86.93 |
| 10/23/2026 20:53 | 100 | 86.93 |
| 10/23/2026 20:53 | 100 | 86.94 |
| 10/23/2026 20:53 | 100 | 86.95 |
| 10/23/2026 20:53 | 100 | 86.95 |
| 10/23/2026 20:53 | 100 | 86.94 |
| 10/23/2026 20:53 | 26 | 86.93 |
| 10/23/2026 20:53 | 47 | 86.93 |
| 10/23/2026 20:53 | 6 | 86.93 |
| 10/23/2026 20:53 | 73 | 86.93 |
| 10/23/2026 20:53 | 200 | 86.93 |
| 10/23/2026 20:53 | 93 | 86.93 |
| 10/23/2026 20:53 | 59 | 86.93 |
| 10/23/2026 20:53 | 48 | 86.93 |
| 10/23/2026 20:52 | 100 | 86.87 |
| 10/23/2026 20:52 | 500 | 86.87 |
| 10/23/2026 20:52 | 100 | 86.90 |
| 10/23/2026 20:52 | 100 | 86.90 |
| 10/23/2026 20:52 | 500 | 86.89 |
| 10/23/2026 20:52 | 22 | 86.88 |
| 10/23/2026 20:52 | 20 | 86.88 |
| 10/23/2026 20:52 | 2 | 86.88 |
| 10/23/2026 20:52 | 10 | 86.81 |
| 10/23/2026 20:52 | 54 | 86.92 |
| 10/23/2026 20:52 | 100 | 86.92 |
| 10/23/2026 20:52 | 100 | 86.95 |
| 10/23/2026 20:52 | 40 | 86.94 |
| 10/23/2026 20:52 | 60 | 86.94 |
| 10/23/2026 20:52 | 300 | 86.93 |
| 10/23/2026 20:51 | 100 | 86.87 |
| 10/23/2026 20:51 | 100 | 86.90 |
| 10/23/2026 20:51 | 316 | 86.93 |
| 10/23/2026 20:51 | 125 | 86.94 |
| 10/23/2026 20:51 | 300 | 86.94 |
| 10/23/2026 20:51 | 84 | 86.93 |
| 10/23/2026 20:51 | 100 | 86.94 |
| 10/23/2026 20:51 | 80 | 86.95 |
| 10/23/2026 20:51 | 20 | 86.95 |
| 10/23/2026 20:51 | 100 | 86.95 |
| 10/23/2026 20:51 | 200 | 86.99 |
| 10/23/2026 20:51 | 100 | 86.99 |
| 10/23/2026 20:51 | 100 | 87.005 |
| 10/23/2026 20:51 | 300 | 87.00 |
| 10/23/2026 20:51 | 500 | 87.00 |
| 10/23/2026 20:51 | 7 | 87.00 |
| 10/23/2026 20:51 | 100 | 86.96 |
| 10/23/2026 20:51 | 1 | 86.93 |
| 10/23/2026 20:51 | 2 | 86.92 |
| 10/23/2026 20:51 | 100 | 86.91 |
| 10/23/2026 20:51 | 1 | 86.91 |
| 10/23/2026 20:51 | 99 | 86.88 |
| 10/23/2026 20:51 | 1 | 86.88 |
| 10/23/2026 20:51 | 1 | 86.86 |
| 10/23/2026 20:51 | 1 | 86.86 |
| 10/23/2026 20:51 | 66 | 86.83 |
| 10/23/2026 20:51 | 34 | 86.83 |
| 10/23/2026 20:51 | 66 | 86.82 |
| 10/23/2026 20:51 | 56 | 86.82 |
| 10/23/2026 20:51 | 2 | 86.81 |
| 10/23/2026 20:51 | 5 | 86.78 |
| 10/23/2026 20:51 | 100 | 86.78 |
| 10/23/2026 20:51 | 9 | 86.73 |
| 10/23/2026 20:51 | 33 | 86.72 |
| 10/23/2026 20:51 | 67 | 86.72 |
| 10/23/2026 20:51 | 30 | 86.665 |
| 10/23/2026 20:51 | 100 | 86.68 |
| 10/23/2026 20:51 | 5 | 86.64 |
| 10/23/2026 20:51 | 4 | 86.64 |
| 10/23/2026 20:51 | 5 | 86.65 |
| 10/23/2026 20:51 | 40 | 86.69 |
| 10/23/2026 20:51 | 60 | 86.69 |
| 10/23/2026 20:51 | 100 | 86.70 |
| 10/23/2026 20:51 | 100 | 86.71 |
| 10/23/2026 20:50 | 100 | 86.76 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:50 | 70 | 86.71 |
| 10/23/2026 20:50 | 100 | 86.71 |
| 10/23/2026 20:50 | 3 | 86.71 |
| 10/23/2026 20:50 | 50 | 86.70 |
| 10/23/2026 20:50 | 50 | 86.70 |
| 10/23/2026 20:50 | 1 | 86.66 |
| 10/23/2026 20:50 | 100 | 86.71 |
| 10/23/2026 20:50 | 100 | 86.72 |
| 10/23/2026 20:50 | 49 | 86.73 |
| 10/23/2026 20:50 | 51 | 86.73 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:50 | 100 | 86.74 |
| 10/23/2026 20:49 | 24 | 86.76 |
| 10/23/2026 20:49 | 44 | 86.76 |
| 10/23/2026 20:48 | 100 | 86.73 |
| 10/23/2026 20:48 | 2 | 86.72 |
| 10/23/2026 20:48 | 20 | 86.72 |
| 10/23/2026 20:48 | 100 | 86.70 |
| 10/23/2026 20:48 | 1 | 86.71 |
| 10/23/2026 20:48 | 13 | 86.71 |
| 10/23/2026 20:48 | 3 | 86.71 |
| 10/23/2026 20:48 | 3 | 86.71 |
| 10/23/2026 20:48 | 2 | 86.71 |
| 10/23/2026 20:48 | 7 | 86.71 |
| 10/23/2026 20:48 | 1 | 86.74 |
| 10/23/2026 20:48 | 1 | 86.76 |
| 10/23/2026 20:48 | 5 | 86.80 |
| 10/23/2026 20:48 | 18 | 86.82 |
| 10/23/2026 20:48 | 20 | 86.82 |
| 10/23/2026 20:48 | 100 | 86.87 |
| 10/23/2026 20:48 | 100 | 86.88 |
| 10/23/2026 20:48 | 1 | 86.88 |
| 10/23/2026 20:48 | 100 | 86.88 |
| 10/23/2026 20:48 | 14 | 86.90 |
| 10/23/2026 20:48 | 6 | 86.90 |
| 10/23/2026 20:48 | 13 | 86.86 |
| 10/23/2026 20:48 | 100 | 86.87 |
| 10/23/2026 20:48 | 21 | 86.88 |
| 10/23/2026 20:48 | 65 | 86.88 |
| 10/23/2026 20:48 | 100 | 86.88 |
| 10/23/2026 20:48 | 87 | 86.88 |
| 10/23/2026 20:48 | 3 | 86.88 |
| 10/23/2026 20:48 | 97 | 86.88 |
| 10/23/2026 20:48 | 3 | 86.88 |
| 10/23/2026 20:48 | 35 | 86.88 |
| 10/23/2026 20:48 | 65 | 86.88 |
| 10/23/2026 20:48 | 35 | 86.88 |
| 10/23/2026 20:48 | 59 | 86.88 |
| 10/23/2026 20:48 | 100 | 86.88 |
| 10/23/2026 20:48 | 6 | 86.88 |
| 10/23/2026 20:48 | 9 | 86.88 |
| 10/23/2026 20:48 | 5 | 86.83 |
| 10/23/2026 20:48 | 5 | 86.82 |
| 10/23/2026 20:48 | 100 | 86.82 |
| 10/23/2026 20:48 | 53 | 86.82 |
| 10/23/2026 20:47 | 100 | 86.81 |
| 10/23/2026 20:47 | 132 | 86.80 |
| 10/23/2026 20:47 | 100 | 86.80 |
| 10/23/2026 20:47 | 100 | 86.80 |
| 10/23/2026 20:47 | 7 | 86.79 |
| 10/23/2026 20:47 | 111 | 86.79 |
| 10/23/2026 20:47 | 100 | 86.78 |
| 10/23/2026 20:47 | 50 | 86.77 |
| 10/23/2026 20:47 | 50 | 86.77 |
| 10/23/2026 20:47 | 20 | 86.75 |
| 10/23/2026 20:47 | 100 | 86.74 |
| 10/23/2026 20:47 | 100 | 86.73 |
| 10/23/2026 20:47 | 100 | 86.75 |
| 10/23/2026 20:47 | 100 | 86.75 |
| 10/23/2026 20:47 | 100 | 86.75 |
| 10/23/2026 20:47 | 50 | 86.80 |
| 10/23/2026 20:47 | 20 | 86.79 |
| 10/23/2026 20:47 | 26 | 86.79 |
| 10/23/2026 20:47 | 74 | 86.79 |
| 10/23/2026 20:47 | 5 | 86.78 |
| 10/23/2026 20:47 | 3 | 86.78 |
| 10/23/2026 20:47 | 1 | 86.78 |
| 10/23/2026 20:47 | 1 | 86.78 |
| 10/23/2026 20:47 | 3 | 86.78 |
| 10/23/2026 20:47 | 5 | 86.78 |
| 10/23/2026 20:47 | 100 | 86.77 |
| 10/23/2026 20:47 | 1 | 86.77 |
| 10/23/2026 20:47 | 100 | 86.71 |
| 10/23/2026 20:47 | 59 | 86.71 |
| 10/23/2026 20:47 | 22 | 86.71 |
| 10/23/2026 20:47 | 20 | 86.71 |
| 10/23/2026 20:47 | 20 | 86.75 |
| 10/23/2026 20:47 | 60 | 86.74 |
| 10/23/2026 20:47 | 20 | 86.74 |
| 10/23/2026 20:47 | 20 | 86.74 |
| 10/23/2026 20:47 | 99 | 86.71 |
| 10/23/2026 20:47 | 1 | 86.71 |
| 10/23/2026 20:47 | 100 | 86.73 |
| 10/23/2026 20:47 | 1 | 86.72 |
| 10/23/2026 20:47 | 100 | 86.72 |
| 10/23/2026 20:47 | 100 | 86.72 |
| 10/23/2026 20:47 | 100 | 86.72 |
| 10/23/2026 20:47 | 20 | 86.69 |
| 10/23/2026 20:46 | 91 | 86.70 |
| 10/23/2026 20:46 | 9 | 86.70 |
| 10/23/2026 20:46 | 95 | 86.72 |
| 10/23/2026 20:46 | 200 | 86.73 |
| 10/23/2026 20:46 | 100 | 86.73 |
| 10/23/2026 20:46 | 100 | 86.73 |
| 10/23/2026 20:46 | 100 | 86.73 |
| 10/23/2026 20:46 | 300 | 86.73 |
| 10/23/2026 20:46 | 13 | 86.77 |
| 10/23/2026 20:46 | 100 | 86.76 |
| 10/23/2026 20:46 | 100 | 86.76 |
| 10/23/2026 20:46 | 100 | 86.76 |
| 10/23/2026 20:46 | 5 | 86.72 |
| 10/23/2026 20:46 | 100 | 86.73 |
| 10/23/2026 20:46 | 96 | 86.73 |
| 10/23/2026 20:46 | 2 | 86.73 |
| 10/23/2026 20:46 | 2 | 86.73 |
| 10/23/2026 20:46 | 41 | 86.76 |
| 10/23/2026 20:46 | 18 | 86.76 |
| 10/23/2026 20:45 | 273 | 86.73 |
| 10/23/2026 20:45 | 27 | 86.73 |
| 10/23/2026 20:45 | 100 | 86.72 |
| 10/23/2026 20:45 | 33 | 86.72 |
| 10/23/2026 20:45 | 100 | 86.72 |
| 10/23/2026 20:45 | 10 | 86.73 |
| 10/23/2026 20:45 | 100 | 86.73 |
| 10/23/2026 20:45 | 100 | 86.74 |
| 10/23/2026 20:45 | 100 | 86.76 |
| 10/23/2026 20:45 | 100 | 86.76 |
| 10/23/2026 20:45 | 100 | 86.76 |
| 10/23/2026 20:45 | 100 | 86.79 |
| 10/23/2026 20:45 | 100 | 86.80 |
| 10/23/2026 20:45 | 24 | 86.80 |
| 10/23/2026 20:45 | 30 | 86.78 |
| 10/23/2026 20:45 | 2 | 86.77 |
| 10/23/2026 20:44 | 100 | 86.74 |
| 10/23/2026 20:44 | 200 | 86.74 |
| 10/23/2026 20:44 | 100 | 86.74 |
| 10/23/2026 20:44 | 100 | 86.73 |
| 10/23/2026 20:44 | 50 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.71 |
| 10/23/2026 20:44 | 40 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.71 |
| 10/23/2026 20:44 | 100 | 86.69 |
| 10/23/2026 20:44 | 100 | 86.69 |
| 10/23/2026 20:44 | 98 | 86.67 |
| 10/23/2026 20:44 | 2 | 86.67 |
| 10/23/2026 20:44 | 24 | 86.66 |
| 10/23/2026 20:44 | 54 | 86.66 |
| 10/23/2026 20:44 | 11 | 86.66 |
| 10/23/2026 20:44 | 24 | 86.66 |
| 10/23/2026 20:44 | 5 | 86.66 |
| 10/23/2026 20:44 | 6 | 86.66 |
| 10/23/2026 20:44 | 100 | 86.66 |
| 10/23/2026 20:44 | 100 | 86.66 |
| 10/23/2026 20:44 | 84 | 86.66 |
| 10/23/2026 20:44 | 75 | 86.66 |
| 10/23/2026 20:44 | 25 | 86.66 |
| 10/23/2026 20:44 | 16 | 86.66 |
| 10/23/2026 20:44 | 25 | 86.66 |
| 10/23/2026 20:44 | 75 | 86.66 |
| 10/23/2026 20:44 | 66 | 86.66 |
| 10/23/2026 20:44 | 100 | 86.66 |
| 10/23/2026 20:44 | 84 | 86.64 |
| 10/23/2026 20:44 | 216 | 86.64 |
| 10/23/2026 20:44 | 4 | 86.64 |
| 10/23/2026 20:44 | 96 | 86.64 |
| 10/23/2026 20:44 | 4 | 86.65 |
| 10/23/2026 20:44 | 300 | 86.65 |
| 10/23/2026 20:44 | 100 | 86.67 |
| 10/23/2026 20:43 | 21 | 86.67 |
| 10/23/2026 20:43 | 100 | 86.67 |
| 10/23/2026 20:43 | 23 | 86.68 |
| 10/23/2026 20:43 | 100 | 86.68 |
| 10/23/2026 20:43 | 21 | 86.72 |
| 10/23/2026 20:43 | 69 | 86.72 |
| 10/23/2026 20:43 | 31 | 86.72 |
| 10/23/2026 20:43 | 69 | 86.72 |
| 10/23/2026 20:43 | 31 | 86.72 |
| 10/23/2026 20:43 | 69 | 86.72 |
| 10/23/2026 20:43 | 31 | 86.72 |
| 10/23/2026 20:43 | 69 | 86.72 |
| 10/23/2026 20:43 | 31 | 86.72 |
| 10/23/2026 20:43 | 69 | 86.72 |
| 10/23/2026 20:43 | 31 | 86.72 |
| 10/23/2026 20:43 | 69 | 86.72 |
| 10/23/2026 20:43 | 100 | 86.72 |
| 10/23/2026 20:43 | 100 | 86.72 |
| 10/23/2026 20:43 | 100 | 86.73 |
| 10/23/2026 20:43 | 100 | 86.72 |
| 10/23/2026 20:43 | 100 | 86.72 |
| 10/23/2026 20:43 | 300 | 86.72 |
| 10/23/2026 20:43 | 70 | 86.72 |
| 10/23/2026 20:43 | 272 | 86.68 |
| 10/23/2026 20:43 | 100 | 86.68 |
| 10/23/2026 20:43 | 300 | 86.69 |
| 10/23/2026 20:43 | 100 | 86.70 |
| 10/23/2026 20:42 | 100 | 86.74 |
| 10/23/2026 20:42 | 100 | 86.73 |
| 10/23/2026 20:42 | 100 | 86.73 |
| 10/23/2026 20:42 | 100 | 86.73 |
| 10/23/2026 20:42 | 2 | 86.73 |
| 10/23/2026 20:42 | 100 | 86.73 |
| 10/23/2026 20:42 | 17 | 86.67 |
| 10/23/2026 20:42 | 100 | 86.70 |
| 10/23/2026 20:42 | 59 | 86.64 |
| 10/23/2026 20:42 | 100 | 86.63 |
| 10/23/2026 20:42 | 100 | 86.62 |
| 10/23/2026 20:42 | 100 | 86.62 |
| 10/23/2026 20:42 | 6 | 86.61 |
| 10/23/2026 20:42 | 100 | 86.61 |
| 10/23/2026 20:42 | 100 | 86.61 |
| 10/23/2026 20:42 | 24 | 86.61 |
| 10/23/2026 20:42 | 100 | 86.61 |
| 10/23/2026 20:42 | 260 | 86.61 |
| 10/23/2026 20:42 | 100 | 86.61 |
| 10/23/2026 20:42 | 17 | 86.61 |
| 10/23/2026 20:42 | 100 | 86.61 |
| 10/23/2026 20:42 | 300 | 86.60 |
| 10/23/2026 20:42 | 100 | 86.61 |
| 10/23/2026 20:42 | 100 | 86.62 |
| 10/23/2026 20:42 | 84 | 86.63 |
| 10/23/2026 20:42 | 16 | 86.63 |
| 10/23/2026 20:42 | 100 | 86.65 |
| 10/23/2026 20:42 | 100 | 86.72 |
| 10/23/2026 20:42 | 100 | 86.72 |
| 10/23/2026 20:42 | 100 | 86.71 |
| 10/23/2026 20:42 | 40 | 86.69 |
| 10/23/2026 20:42 | 20 | 86.69 |
| 10/23/2026 20:42 | 35 | 86.64 |
| 10/23/2026 20:42 | 65 | 86.64 |
| 10/23/2026 20:42 | 5 | 86.64 |
| 10/23/2026 20:42 | 45 | 86.60 |
| 10/23/2026 20:42 | 55 | 86.60 |
| 10/23/2026 20:42 | 100 | 86.60 |
| 10/23/2026 20:42 | 100 | 86.60 |
| 10/23/2026 20:42 | 100 | 86.60 |
| 10/23/2026 20:42 | 100 | 86.59 |
| 10/23/2026 20:42 | 95 | 86.58 |
| 10/23/2026 20:41 | 50 | 86.56 |
| 10/23/2026 20:41 | 200 | 86.56 |
| 10/23/2026 20:41 | 5 | 86.50 |
| 10/23/2026 20:41 | 100 | 86.50 |
| 10/23/2026 20:41 | 5 | 86.49 |
| 10/23/2026 20:41 | 100 | 86.49 |
| 10/23/2026 20:40 | 100 | 86.44 |
| 10/23/2026 20:40 | 30 | 86.45 |
| 10/23/2026 20:40 | 100 | 86.45 |
| 10/23/2026 20:40 | 100 | 86.45 |
| 10/23/2026 20:40 | 113 | 86.44 |
| 10/23/2026 20:40 | 50 | 86.44 |
| 10/23/2026 20:40 | 59 | 86.42 |
| 10/23/2026 20:40 | 38 | 86.39 |
| 10/23/2026 20:40 | 62 | 86.39 |
| 10/23/2026 20:40 | 9 | 86.38 |
| 10/23/2026 20:40 | 81 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.38 |
| 10/23/2026 20:40 | 100 | 86.37 |
| 10/23/2026 20:40 | 100 | 86.35 |
| 10/23/2026 20:40 | 100 | 86.35 |
| 10/23/2026 20:40 | 100 | 86.35 |
| 10/23/2026 20:40 | 100 | 86.35 |
| 10/23/2026 20:40 | 100 | 86.35 |
| 10/23/2026 20:40 | 100 | 86.35 |
| 10/23/2026 20:40 | 100 | 86.35 |
| 10/23/2026 20:40 | 5 | 86.39 |
| 10/23/2026 20:40 | 50 | 86.45 |
| 10/23/2026 20:40 | 50 | 86.44 |
| 10/23/2026 20:40 | 179 | 86.44 |
| 10/23/2026 20:40 | 100 | 86.405 |
| 10/23/2026 20:40 | 100 | 86.415 |
| 10/23/2026 20:40 | 3 | 86.43 |
| 10/23/2026 20:40 | 42 | 86.43 |
| 10/23/2026 20:40 | 96 | 86.43 |
| 10/23/2026 20:40 | 100 | 86.43 |
| 10/23/2026 20:40 | 33 | 86.43 |
| 10/23/2026 20:40 | 67 | 86.43 |
| 10/23/2026 20:40 | 100 | 86.43 |
| 10/23/2026 20:40 | 100 | 86.44 |
| 10/23/2026 20:40 | 5 | 86.44 |
| 10/23/2026 20:39 | 59 | 86.49 |
| 10/23/2026 20:39 | 100 | 86.48 |
| 10/23/2026 20:39 | 200 | 86.48 |
| 10/23/2026 20:39 | 200 | 86.48 |
| 10/23/2026 20:39 | 333 | 86.48 |
| 10/23/2026 20:39 | 199 | 86.46 |
| 10/23/2026 20:39 | 1 | 86.46 |
| 10/23/2026 20:39 | 96 | 86.50 |
| 10/23/2026 20:39 | 1 | 86.50 |
| 10/23/2026 20:39 | 2 | 86.50 |
| 10/23/2026 20:39 | 1 | 86.50 |
| 10/23/2026 20:39 | 6 | 86.48 |
| 10/23/2026 20:39 | 70 | 86.44 |
| 10/23/2026 20:39 | 100 | 86.44 |
| 10/23/2026 20:39 | 59 | 86.43 |
| 10/23/2026 20:39 | 28 | 86.43 |
| 10/23/2026 20:39 | 100 | 86.41 |
| 10/23/2026 20:39 | 5 | 86.42 |
| 10/23/2026 20:39 | 9 | 86.42 |
| 10/23/2026 20:39 | 1 | 86.42 |
| 10/23/2026 20:39 | 14 | 86.42 |
| 10/23/2026 20:39 | 14 | 86.41 |
| 10/23/2026 20:39 | 56 | 86.41 |
| 10/23/2026 20:39 | 44 | 86.41 |
| 10/23/2026 20:39 | 56 | 86.41 |
| 10/23/2026 20:39 | 44 | 86.41 |
| 10/23/2026 20:39 | 56 | 86.41 |
| 10/23/2026 20:39 | 10 | 86.41 |
| 10/23/2026 20:39 | 100 | 86.41 |
| 10/23/2026 20:39 | 100 | 86.41 |
| 10/23/2026 20:39 | 10 | 86.41 |
| 10/23/2026 20:39 | 100 | 86.41 |
| 10/23/2026 20:39 | 10 | 86.41 |
| 10/23/2026 20:39 | 100 | 86.41 |
| 10/23/2026 20:39 | 100 | 86.41 |
| 10/23/2026 20:39 | 10 | 86.41 |
| 10/23/2026 20:39 | 100 | 86.40 |
| 10/23/2026 20:39 | 46 | 86.39 |
| 10/23/2026 20:39 | 54 | 86.39 |
| 10/23/2026 20:39 | 100 | 86.38 |
| 10/23/2026 20:39 | 50 | 86.37 |
| 10/23/2026 20:39 | 50 | 86.37 |
| 10/23/2026 20:39 | 67 | 86.36 |
| 10/23/2026 20:39 | 133 | 86.36 |
| 10/23/2026 20:39 | 100 | 86.32 |
| 10/23/2026 20:39 | 2 | 86.36 |
| 10/23/2026 20:39 | 100 | 86.35 |
| 10/23/2026 20:39 | 100 | 86.32 |
| 10/23/2026 20:39 | 100 | 86.31 |
| 10/23/2026 20:39 | 100 | 86.31 |
| 10/23/2026 20:39 | 59 | 86.30 |
| 10/23/2026 20:39 | 59 | 86.29 |
| 10/23/2026 20:39 | 100 | 86.275 |
| 10/23/2026 20:39 | 1 | 86.275 |
| 10/23/2026 20:38 | 100 | 86.29 |
| 10/23/2026 20:38 | 100 | 86.385 |
| 10/23/2026 20:38 | 5 | 86.42 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 100 | 86.41 |
| 10/23/2026 20:38 | 59 | 86.36 |
| 10/23/2026 20:38 | 100 | 86.36 |
| 10/23/2026 20:38 | 100 | 86.38 |
| 10/23/2026 20:38 | 100 | 86.39 |
| 10/23/2026 20:38 | 100 | 86.39 |
| 10/23/2026 20:38 | 1000 | 86.41 |
| 10/23/2026 20:38 | 200 | 86.41 |
| 10/23/2026 20:38 | 300 | 86.43 |
| 10/23/2026 20:38 | 200 | 86.43 |
| 10/23/2026 20:38 | 200 | 86.44 |
| 10/23/2026 20:38 | 100 | 86.45 |
| 10/23/2026 20:38 | 100 | 86.45 |
| 10/23/2026 20:38 | 100 | 86.43 |
| 10/23/2026 20:38 | 24 | 86.45 |
| 10/23/2026 20:38 | 100 | 86.46 |
| 10/23/2026 20:38 | 200 | 86.43 |
| 10/23/2026 20:38 | 100 | 86.43 |
| 10/23/2026 20:38 | 300 | 86.43 |
| 10/23/2026 20:38 | 30 | 86.46 |
| 10/23/2026 20:38 | 28 | 86.46 |
| 10/23/2026 20:37 | 50 | 86.43 |
| 10/23/2026 20:37 | 50 | 86.43 |
| 10/23/2026 20:37 | 100 | 86.42 |
| 10/23/2026 20:37 | 300 | 86.44 |
| 10/23/2026 20:37 | 5 | 86.43 |
| 10/23/2026 20:37 | 5 | 86.43 |
| 10/23/2026 20:37 | 100 | 86.43 |
| 10/23/2026 20:37 | 50 | 86.42 |
| 10/23/2026 20:37 | 50 | 86.42 |
| 10/23/2026 20:37 | 50 | 86.38 |
| 10/23/2026 20:37 | 300 | 86.38 |
| 10/23/2026 20:37 | 27 | 86.35 |
| 10/23/2026 20:37 | 11 | 86.34 |
| 10/23/2026 20:37 | 9 | 86.34 |
| 10/23/2026 20:37 | 27 | 86.34 |
| 10/23/2026 20:37 | 50 | 86.34 |
| 10/23/2026 20:37 | 14 | 86.34 |
| 10/23/2026 20:37 | 28 | 86.35 |
| 10/23/2026 20:37 | 57 | 86.38 |
| 10/23/2026 20:37 | 43 | 86.38 |
| 10/23/2026 20:37 | 17 | 86.37 |
| 10/23/2026 20:37 | 83 | 86.37 |
| 10/23/2026 20:37 | 400 | 86.37 |
| 10/23/2026 20:37 | 30 | 86.36 |
| 10/23/2026 20:37 | 125 | 86.36 |
| 10/23/2026 20:36 | 100 | 86.38 |
| 10/23/2026 20:36 | 65 | 86.38 |
| 10/23/2026 20:36 | 100 | 86.38 |
| 10/23/2026 20:36 | 35 | 86.38 |
| 10/23/2026 20:36 | 118 | 86.37 |
| 10/23/2026 20:36 | 100 | 86.37 |
| 10/23/2026 20:36 | 100 | 86.37 |
| 10/23/2026 20:36 | 71 | 86.37 |
| 10/23/2026 20:36 | 100 | 86.37 |
| 10/23/2026 20:36 | 1 | 86.37 |
| 10/23/2026 20:36 | 100 | 86.37 |
| 10/23/2026 20:36 | 100 | 86.37 |
| 10/23/2026 20:36 | 200 | 86.37 |
| 10/23/2026 20:36 | 47 | 86.37 |
| 10/23/2026 20:36 | 53 | 86.37 |
| 10/23/2026 20:36 | 59 | 86.35 |
| 10/23/2026 20:36 | 400 | 86.35 |
| 10/23/2026 20:36 | 100 | 86.35 |
| 10/23/2026 20:36 | 75 | 86.36 |
| 10/23/2026 20:36 | 25 | 86.36 |
| 10/23/2026 20:36 | 100 | 86.36 |
| 10/23/2026 20:36 | 38 | 86.36 |
| 10/23/2026 20:36 | 62 | 86.36 |
| 10/23/2026 20:36 | 208 | 86.36 |
| 10/23/2026 20:36 | 100 | 86.36 |
| 10/23/2026 20:36 | 219 | 86.36 |
| 10/23/2026 20:36 | 100 | 86.36 |
| 10/23/2026 20:36 | 63 | 86.36 |
| 10/23/2026 20:36 | 100 | 86.36 |
| 10/23/2026 20:36 | 200 | 86.36 |
| 10/23/2026 20:36 | 70 | 86.36 |
| 10/23/2026 20:36 | 100 | 86.36 |
| 10/23/2026 20:36 | 100 | 86.35 |
| 10/23/2026 20:36 | 100 | 86.32 |
| 10/23/2026 20:36 | 100 | 86.32 |
| 10/23/2026 20:36 | 100 | 86.31 |
| 10/23/2026 20:36 | 163 | 86.34 |
| 10/23/2026 20:35 | 178 | 86.37 |
| 10/23/2026 20:35 | 30 | 86.40 |
| 10/23/2026 20:35 | 72 | 86.43 |
| 10/23/2026 20:35 | 28 | 86.43 |
| 10/23/2026 20:35 | 60 | 86.44 |
| 10/23/2026 20:35 | 120 | 86.44 |
| 10/23/2026 20:35 | 200 | 86.44 |
| 10/23/2026 20:35 | 20 | 86.44 |
| 10/23/2026 20:35 | 100 | 86.44 |
| 10/23/2026 20:35 | 200 | 86.44 |
| 10/23/2026 20:35 | 100 | 86.49 |
| 10/23/2026 20:35 | 187 | 86.50 |
| 10/23/2026 20:35 | 100 | 86.50 |
| 10/23/2026 20:35 | 100 | 86.49 |
| 10/23/2026 20:35 | 23 | 86.49 |
| 10/23/2026 20:35 | 50 | 86.49 |
| 10/23/2026 20:35 | 50 | 86.49 |
| 10/23/2026 20:34 | 1 | 86.46 |
| 10/23/2026 20:34 | 6 | 86.48 |
| 10/23/2026 20:34 | 100 | 86.50 |
| 10/23/2026 20:34 | 50 | 86.49 |
| 10/23/2026 20:34 | 6 | 86.49 |
| 10/23/2026 20:34 | 6 | 86.49 |
| 10/23/2026 20:34 | 50 | 86.505 |
| 10/23/2026 20:34 | 50 | 86.505 |
| 10/23/2026 20:34 | 7 | 86.505 |
| 10/23/2026 20:34 | 2 | 86.51 |
| 10/23/2026 20:34 | 100 | 86.52 |
| 10/23/2026 20:34 | 100 | 86.52 |
| 10/23/2026 20:34 | 100 | 86.52 |
| 10/23/2026 20:34 | 22 | 86.56 |
| 10/23/2026 20:34 | 75 | 86.56 |
| 10/23/2026 20:34 | 125 | 86.56 |
| 10/23/2026 20:34 | 100 | 86.55 |
| 10/23/2026 20:34 | 20 | 86.53 |
| 10/23/2026 20:34 | 14 | 86.56 |
| 10/23/2026 20:34 | 27 | 86.56 |
| 10/23/2026 20:34 | 59 | 86.56 |
| 10/23/2026 20:34 | 42 | 86.56 |
| 10/23/2026 20:34 | 58 | 86.56 |
| 10/23/2026 20:34 | 100 | 86.55 |
| 10/23/2026 20:34 | 3 | 86.55 |
| 10/23/2026 20:34 | 20 | 86.52 |
| 10/23/2026 20:34 | 20 | 86.505 |
| 10/23/2026 20:34 | 50 | 86.50 |
| 10/23/2026 20:34 | 200 | 86.48 |
| 10/23/2026 20:34 | 300 | 86.50 |
| 10/23/2026 20:34 | 100 | 86.47 |
| 10/23/2026 20:34 | 170 | 86.40 |
| 10/23/2026 20:34 | 200 | 86.43 |
| 10/23/2026 20:34 | 80 | 86.43 |
| 10/23/2026 20:34 | 100 | 86.42 |
| 10/23/2026 20:34 | 20 | 86.43 |
| 10/23/2026 20:34 | 100 | 86.43 |
| 10/23/2026 20:34 | 100 | 86.43 |
| 10/23/2026 20:34 | 39 | 86.42 |
| 10/23/2026 20:34 | 100 | 86.42 |
| 10/23/2026 20:34 | 30 | 86.41 |
| 10/23/2026 20:34 | 20 | 86.41 |
| 10/23/2026 20:34 | 100 | 86.35 |
| 10/23/2026 20:33 | 100 | 86.36 |
| 10/23/2026 20:33 | 5 | 86.40 |
| 10/23/2026 20:33 | 100 | 86.42 |
| 10/23/2026 20:33 | 300 | 86.44 |
| 10/23/2026 20:33 | 100 | 86.41 |
| 10/23/2026 20:33 | 5 | 86.42 |
| 10/23/2026 20:33 | 4 | 86.42 |
| 10/23/2026 20:33 | 9 | 86.43 |
| 10/23/2026 20:33 | 81 | 86.43 |
| 10/23/2026 20:33 | 19 | 86.43 |
| 10/23/2026 20:33 | 80 | 86.49 |
| 10/23/2026 20:33 | 20 | 86.49 |
| 10/23/2026 20:33 | 100 | 86.50 |
| 10/23/2026 20:33 | 100 | 86.525 |
| 10/23/2026 20:33 | 100 | 86.525 |
| 10/23/2026 20:33 | 5 | 86.53 |
| 10/23/2026 20:33 | 7 | 86.53 |
| 10/23/2026 20:33 | 22 | 86.53 |
| 10/23/2026 20:33 | 71 | 86.53 |
| 10/23/2026 20:33 | 100 | 86.52 |
| 10/23/2026 20:33 | 100 | 86.52 |
| 10/23/2026 20:33 | 100 | 86.52 |
| 10/23/2026 20:33 | 2 | 86.51 |
| 10/23/2026 20:33 | 50 | 86.51 |
| 10/23/2026 20:33 | 50 | 86.51 |
| 10/23/2026 20:33 | 6 | 86.47 |
| 10/23/2026 20:33 | 76 | 86.48 |
| 10/23/2026 20:33 | 24 | 86.48 |
| 10/23/2026 20:33 | 1 | 86.49 |
| 10/23/2026 20:33 | 100 | 86.50 |
| 10/23/2026 20:33 | 8 | 86.50 |
| 10/23/2026 20:33 | 20 | 86.50 |
| 10/23/2026 20:33 | 100 | 86.50 |
| 10/23/2026 20:33 | 100 | 86.50 |
| 10/23/2026 20:33 | 20 | 86.51 |
| 10/23/2026 20:32 | 20 | 86.56 |
| 10/23/2026 20:32 | 100 | 86.58 |
| 10/23/2026 20:32 | 100 | 86.57 |
| 10/23/2026 20:32 | 100 | 86.57 |
| 10/23/2026 20:32 | 100 | 86.54 |
| 10/23/2026 20:32 | 96 | 86.53 |
| 10/23/2026 20:32 | 200 | 86.53 |
| 10/23/2026 20:32 | 61 | 86.505 |
| 10/23/2026 20:32 | 9 | 86.49 |
| 10/23/2026 20:32 | 7 | 86.49 |
| 10/23/2026 20:32 | 30 | 86.54 |
| 10/23/2026 20:32 | 100 | 86.52 |
| 10/23/2026 20:31 | 259 | 86.53 |
| 10/23/2026 20:31 | 6 | 86.54 |
| 10/23/2026 20:31 | 100 | 86.53 |
| 10/23/2026 20:31 | 100 | 86.53 |
| 10/23/2026 20:31 | 6 | 86.57 |
| 10/23/2026 20:31 | 6 | 86.57 |
| 10/23/2026 20:31 | 6 | 86.57 |
| 10/23/2026 20:31 | 100 | 86.56 |
| 10/23/2026 20:31 | 4 | 86.53 |
| 10/23/2026 20:31 | 1 | 86.53 |
| 10/23/2026 20:31 | 1 | 86.52 |
| 10/23/2026 20:31 | 1 | 86.52 |
| 10/23/2026 20:31 | 5 | 86.51 |
| 10/23/2026 20:31 | 50 | 86.48 |
| 10/23/2026 20:31 | 50 | 86.48 |
| 10/23/2026 20:31 | 7 | 86.45 |
| 10/23/2026 20:31 | 18 | 86.45 |
| 10/23/2026 20:31 | 81 | 86.46 |
| 10/23/2026 20:31 | 700 | 86.44 |
| 10/23/2026 20:31 | 100 | 86.44 |
| 10/23/2026 20:31 | 100 | 86.47 |
| 10/23/2026 20:31 | 148 | 86.48 |
| 10/23/2026 20:30 | 100 | 86.47 |
| 10/23/2026 20:30 | 100 | 86.49 |
| 10/23/2026 20:30 | 100 | 86.49 |
| 10/23/2026 20:30 | 5 | 86.50 |
| 10/23/2026 20:30 | 100 | 86.51 |
| 10/23/2026 20:30 | 100 | 86.51 |
| 10/23/2026 20:30 | 100 | 86.53 |
| 10/23/2026 20:30 | 100 | 86.53 |
| 10/23/2026 20:30 | 70 | 86.52 |
| 10/23/2026 20:30 | 40 | 86.52 |
| 10/23/2026 20:30 | 60 | 86.52 |
| 10/23/2026 20:30 | 100 | 86.52 |
| 10/23/2026 20:30 | 100 | 86.55 |
| 10/23/2026 20:30 | 25 | 86.53 |
| 10/23/2026 20:30 | 25 | 86.53 |
| 10/23/2026 20:30 | 74 | 86.53 |
| 10/23/2026 20:30 | 1 | 86.53 |
| 10/23/2026 20:30 | 25 | 86.54 |
| 10/23/2026 20:30 | 100 | 86.54 |
| 10/23/2026 20:30 | 5 | 86.54 |
| 10/23/2026 20:30 | 100 | 86.57 |
| 10/23/2026 20:30 | 100 | 86.57 |
| 10/23/2026 20:30 | 99 | 86.53 |
| 10/23/2026 20:30 | 1 | 86.54 |
| 10/23/2026 20:30 | 87 | 86.61 |
| 10/23/2026 20:30 | 1 | 86.61 |
| 10/23/2026 20:30 | 6 | 86.59 |
| 10/23/2026 20:30 | 30 | 86.58 |
| 10/23/2026 20:29 | 8 | 86.58 |
| 10/23/2026 20:29 | 5 | 86.55 |
| 10/23/2026 20:29 | 2 | 86.55 |
| 10/23/2026 20:29 | 2 | 86.55 |
| 10/23/2026 20:29 | 100 | 86.54 |
| 10/23/2026 20:28 | 1 | 86.50 |
| 10/23/2026 20:28 | 2 | 86.53 |
| 10/23/2026 20:28 | 5 | 86.52 |
| 10/23/2026 20:28 | 29 | 86.51 |
| 10/23/2026 20:28 | 4 | 86.51 |
| 10/23/2026 20:28 | 67 | 86.51 |
| 10/23/2026 20:28 | 6 | 86.50 |
| 10/23/2026 20:28 | 50 | 86.49 |
| 10/23/2026 20:28 | 100 | 86.49 |
| 10/23/2026 20:28 | 50 | 86.47 |
| 10/23/2026 20:28 | 50 | 86.47 |
| 10/23/2026 20:27 | 195 | 86.49 |
| 10/23/2026 20:27 | 2 | 86.48 |
| 10/23/2026 20:27 | 100 | 86.46 |
| 10/23/2026 20:27 | 11 | 86.445 |
| 10/23/2026 20:27 | 5 | 86.44 |
| 10/23/2026 20:27 | 5 | 86.44 |
| 10/23/2026 20:27 | 5 | 86.435 |
| 10/23/2026 20:27 | 25 | 86.44 |
| 10/23/2026 20:27 | 19 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 56 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 56 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 100 | 86.47 |
| 10/23/2026 20:27 | 5 | 86.47 |
| 10/23/2026 20:27 | 100 | 86.47 |
| 10/23/2026 20:27 | 5 | 86.46 |
| 10/23/2026 20:27 | 100 | 86.46 |
| 10/23/2026 20:27 | 2 | 86.45 |
| 10/23/2026 20:27 | 100 | 86.45 |
| 10/23/2026 20:27 | 15 | 86.45 |
| 10/23/2026 20:27 | 100 | 86.44 |
| 10/23/2026 20:27 | 35 | 86.43 |
| 10/23/2026 20:27 | 100 | 86.43 |
| 10/23/2026 20:27 | 8 | 86.41 |
| 10/23/2026 20:27 | 23 | 86.41 |
| 10/23/2026 20:26 | 100 | 86.44 |
| 10/23/2026 20:26 | 100 | 86.43 |
| 10/23/2026 20:25 | 100 | 86.44 |
| 10/23/2026 20:25 | 100 | 86.45 |
| 10/23/2026 20:25 | 20 | 86.46 |
| 10/23/2026 20:25 | 76 | 86.53 |
| 10/23/2026 20:25 | 20 | 86.53 |
| 10/23/2026 20:25 | 70 | 86.53 |
| 10/23/2026 20:25 | 200 | 86.53 |
| 10/23/2026 20:25 | 10 | 86.52 |
| 10/23/2026 20:25 | 1 | 86.49 |
| 10/23/2026 20:25 | 5 | 86.47 |
| 10/23/2026 20:25 | 100 | 86.46 |
| 10/23/2026 20:25 | 100 | 86.46 |
| 10/23/2026 20:25 | 200 | 86.46 |
| 10/23/2026 20:25 | 100 | 86.44 |
| 10/23/2026 20:25 | 72 | 86.43 |
| 10/23/2026 20:25 | 28 | 86.43 |
| 10/23/2026 20:25 | 300 | 86.42 |
| 10/23/2026 20:25 | 50 | 86.41 |
| 10/23/2026 20:25 | 50 | 86.41 |
| 10/23/2026 20:25 | 36 | 86.39 |
| 10/23/2026 20:25 | 20 | 86.39 |
| 10/23/2026 20:25 | 57 | 86.35 |
| 10/23/2026 20:25 | 50 | 86.34 |
| 10/23/2026 20:25 | 50 | 86.34 |
| 10/23/2026 20:25 | 100 | 86.34 |
| 10/23/2026 20:25 | 20 | 86.34 |
| 10/23/2026 20:25 | 100 | 86.34 |
| 10/23/2026 20:25 | 6 | 86.35 |
| 10/23/2026 20:25 | 2 | 86.36 |
| 10/23/2026 20:25 | 1 | 86.36 |
| 10/23/2026 20:25 | 11 | 86.36 |
| 10/23/2026 20:25 | 100 | 86.395 |
| 10/23/2026 20:25 | 100 | 86.43 |
| 10/23/2026 20:25 | 20 | 86.45 |
| 10/23/2026 20:25 | 100 | 86.51 |
| 10/23/2026 20:25 | 3 | 86.52 |
| 10/23/2026 20:25 | 13 | 86.55 |
| 10/23/2026 20:25 | 100 | 86.56 |
| 10/23/2026 20:25 | 15 | 86.56 |
| 10/23/2026 20:25 | 5 | 86.57 |
| 10/23/2026 20:25 | 100 | 86.58 |
| 10/23/2026 20:25 | 3 | 86.60 |
| 10/23/2026 20:25 | 100 | 86.625 |
| 10/23/2026 20:25 | 100 | 86.625 |
| 10/23/2026 20:24 | 100 | 86.65 |
| 10/23/2026 20:24 | 100 | 86.66 |
| 10/23/2026 20:24 | 100 | 86.66 |
| 10/23/2026 20:24 | 100 | 86.66 |
| 10/23/2026 20:24 | 100 | 86.66 |
| 10/23/2026 20:24 | 100 | 86.66 |
| 10/23/2026 20:24 | 100 | 86.67 |
| 10/23/2026 20:24 | 100 | 86.67 |
| 10/23/2026 20:24 | 58 | 86.68 |
| 10/23/2026 20:24 | 98 | 86.68 |
| 10/23/2026 20:24 | 2 | 86.68 |
| 10/23/2026 20:24 | 100 | 86.68 |
| 10/23/2026 20:24 | 142 | 86.68 |
| 10/23/2026 20:24 | 100 | 86.68 |
| 10/23/2026 20:24 | 11 | 86.71 |
| 10/23/2026 20:24 | 11 | 86.71 |
| 10/23/2026 20:24 | 90 | 86.71 |
| 10/23/2026 20:24 | 2 | 86.71 |
| 10/23/2026 20:24 | 8 | 86.71 |
| 10/23/2026 20:24 | 16 | 86.71 |
| 10/23/2026 20:24 | 100 | 86.71 |
| 10/23/2026 20:24 | 100 | 86.71 |
| 10/23/2026 20:24 | 100 | 86.70 |
| 10/23/2026 20:23 | 100 | 86.72 |
| 10/23/2026 20:23 | 100 | 86.71 |
| 10/23/2026 20:23 | 100 | 86.71 |
| 10/23/2026 20:23 | 22 | 86.69 |
| 10/23/2026 20:23 | 100 | 86.69 |
| 10/23/2026 20:23 | 50 | 86.69 |
| 10/23/2026 20:23 | 50 | 86.69 |
| 10/23/2026 20:23 | 50 | 86.69 |
| 10/23/2026 20:23 | 100 | 86.68 |
| 10/23/2026 20:23 | 100 | 86.68 |
| 10/23/2026 20:23 | 100 | 86.68 |
| 10/23/2026 20:23 | 200 | 86.67 |
| 10/23/2026 20:23 | 100 | 86.66 |
| 10/23/2026 20:23 | 100 | 86.66 |
| 10/23/2026 20:23 | 119 | 86.66 |
| 10/23/2026 20:22 | 5 | 86.66 |
| 10/23/2026 20:22 | 1 | 86.68 |
| 10/23/2026 20:22 | 2 | 86.68 |
| 10/23/2026 20:22 | 1 | 86.68 |
| 10/23/2026 20:22 | 1 | 86.69 |
| 10/23/2026 20:22 | 4 | 86.71 |
| 10/23/2026 20:22 | 5 | 86.72 |
| 10/23/2026 20:22 | 5 | 86.73 |
| 10/23/2026 20:22 | 100 | 86.75 |
| 10/23/2026 20:22 | 93 | 86.75 |
| 10/23/2026 20:22 | 1 | 86.75 |
| 10/23/2026 20:22 | 6 | 86.75 |
| 10/23/2026 20:22 | 100 | 86.75 |
| 10/23/2026 20:22 | 100 | 86.76 |
| 10/23/2026 20:22 | 90 | 86.78 |
| 10/23/2026 20:22 | 100 | 86.78 |
| 10/23/2026 20:22 | 100 | 86.78 |
| 10/23/2026 20:22 | 310 | 86.78 |
| 10/23/2026 20:22 | 100 | 86.78 |
| 10/23/2026 20:22 | 100 | 86.78 |
| 10/23/2026 20:22 | 310 | 86.78 |
| 10/23/2026 20:22 | 10 | 86.78 |
| 10/23/2026 20:22 | 100 | 86.79 |
| 10/23/2026 20:22 | 49 | 86.79 |
| 10/23/2026 20:22 | 1 | 86.79 |
| 10/23/2026 20:22 | 100 | 86.78 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:22 | 5 | 86.74 |
| 10/23/2026 20:21 | 90 | 86.79 |
| 10/23/2026 20:21 | 100 | 86.79 |
| 10/23/2026 20:21 | 13 | 86.79 |
| 10/23/2026 20:21 | 76 | 86.79 |
| 10/23/2026 20:21 | 100 | 86.79 |
| 10/23/2026 20:21 | 24 | 86.79 |
| 10/23/2026 20:21 | 70 | 86.78 |
| 10/23/2026 20:21 | 107 | 86.78 |
| 10/23/2026 20:21 | 93 | 86.78 |
| 10/23/2026 20:21 | 500 | 86.78 |
| 10/23/2026 20:21 | 40 | 86.78 |
| 10/23/2026 20:21 | 100 | 86.78 |
| 10/23/2026 20:21 | 200 | 86.78 |
| 10/23/2026 20:21 | 84 | 86.77 |
| 10/23/2026 20:21 | 71 | 86.77 |
| 10/23/2026 20:21 | 29 | 86.77 |
| 10/23/2026 20:21 | 71 | 86.77 |
| 10/23/2026 20:21 | 29 | 86.77 |
| 10/23/2026 20:21 | 20 | 86.79 |
| 10/23/2026 20:21 | 2 | 86.83 |
| 10/23/2026 20:21 | 10 | 86.80 |
| 10/23/2026 20:21 | 5 | 86.79 |
| 10/23/2026 20:21 | 27 | 86.755 |
| 10/23/2026 20:21 | 100 | 86.755 |
| 10/23/2026 20:21 | 100 | 86.76 |
| 10/23/2026 20:20 | 135 | 86.78 |
| 10/23/2026 20:20 | 300 | 86.77 |
| 10/23/2026 20:20 | 1 | 86.76 |
| 10/23/2026 20:20 | 1 | 86.74 |
| 10/23/2026 20:20 | 29 | 86.72 |
| 10/23/2026 20:20 | 100 | 86.72 |
| 10/23/2026 20:20 | 10 | 86.72 |
| 10/23/2026 20:20 | 50 | 86.71 |
| 10/23/2026 20:20 | 50 | 86.71 |
| 10/23/2026 20:20 | 79 | 86.69 |
| 10/23/2026 20:20 | 21 | 86.69 |
| 10/23/2026 20:20 | 79 | 86.69 |
| 10/23/2026 20:20 | 21 | 86.69 |
| 10/23/2026 20:20 | 79 | 86.69 |
| 10/23/2026 20:20 | 21 | 86.69 |
| 10/23/2026 20:20 | 79 | 86.69 |
| 10/23/2026 20:20 | 21 | 86.69 |
| 10/23/2026 20:20 | 79 | 86.69 |
| 10/23/2026 20:20 | 21 | 86.69 |
| 10/23/2026 20:20 | 79 | 86.69 |
| 10/23/2026 20:20 | 21 | 86.69 |
| 10/23/2026 20:19 | 17 | 86.78 |
| 10/23/2026 20:19 | 28 | 86.77 |
| 10/23/2026 20:19 | 30 | 86.76 |
| 10/23/2026 20:19 | 13 | 86.75 |
| 10/23/2026 20:19 | 30 | 86.75 |
| 10/23/2026 20:19 | 1 | 86.74 |
| 10/23/2026 20:19 | 3 | 86.71 |
| 10/23/2026 20:19 | 100 | 86.71 |
| 10/23/2026 20:19 | 10 | 86.71 |
| 10/23/2026 20:19 | 100 | 86.71 |
| 10/23/2026 20:19 | 66 | 86.70 |
| 10/23/2026 20:18 | 100 | 86.66 |
| 10/23/2026 20:18 | 21 | 86.67 |
| 10/23/2026 20:18 | 100 | 86.67 |
| 10/23/2026 20:18 | 100 | 86.70 |
| 10/23/2026 20:18 | 100 | 86.70 |
| 10/23/2026 20:18 | 2 | 86.67 |
| 10/23/2026 20:18 | 100 | 86.67 |
| 10/23/2026 20:18 | 200 | 86.65 |
| 10/23/2026 20:18 | 100 | 86.66 |
| 10/23/2026 20:18 | 100 | 86.62 |
| 10/23/2026 20:18 | 21 | 86.61 |
| 10/23/2026 20:18 | 18 | 86.61 |
| 10/23/2026 20:18 | 21 | 86.61 |
| 10/23/2026 20:18 | 15 | 86.61 |
| 10/23/2026 20:18 | 64 | 86.61 |
| 10/23/2026 20:18 | 16 | 86.62 |
| 10/23/2026 20:18 | 5 | 86.62 |
| 10/23/2026 20:18 | 15 | 86.65 |
| 10/23/2026 20:18 | 13 | 86.64 |
| 10/23/2026 20:18 | 1 | 86.66 |
| 10/23/2026 20:18 | 1 | 86.66 |
| 10/23/2026 20:18 | 1 | 86.68 |
| 10/23/2026 20:18 | 100 | 86.68 |
| 10/23/2026 20:18 | 100 | 86.68 |
| 10/23/2026 20:18 | 10 | 86.68 |
| 10/23/2026 20:18 | 100 | 86.70 |
| 10/23/2026 20:18 | 200 | 86.71 |
| 10/23/2026 20:18 | 10 | 86.74 |
| 10/23/2026 20:18 | 1 | 86.74 |
| 10/23/2026 20:18 | 100 | 86.74 |
| 10/23/2026 20:18 | 2 | 86.73 |
| 10/23/2026 20:18 | 1 | 86.73 |
| 10/23/2026 20:18 | 28 | 86.73 |
| 10/23/2026 20:17 | 3 | 86.71 |
| 10/23/2026 20:17 | 3 | 86.71 |
| 10/23/2026 20:17 | 20 | 86.71 |
| 10/23/2026 20:17 | 1 | 86.70 |
| 10/23/2026 20:17 | 36 | 86.69 |
| 10/23/2026 20:17 | 50 | 86.69 |
| 10/23/2026 20:17 | 10 | 86.66 |
| 10/23/2026 20:17 | 100 | 86.66 |
| 10/23/2026 20:17 | 50 | 86.65 |
| 10/23/2026 20:17 | 50 | 86.65 |
| 10/23/2026 20:17 | 100 | 86.64 |
| 10/23/2026 20:17 | 100 | 86.67 |
| 10/23/2026 20:17 | 200 | 86.68 |
| 10/23/2026 20:17 | 1 | 86.68 |
| 10/23/2026 20:17 | 1 | 86.68 |
| 10/23/2026 20:17 | 100 | 86.68 |
| 10/23/2026 20:17 | 100 | 86.68 |
| 10/23/2026 20:17 | 15 | 86.69 |
| 10/23/2026 20:17 | 3 | 86.69 |
| 10/23/2026 20:17 | 5 | 86.69 |
| 10/23/2026 20:17 | 10 | 86.71 |
| 10/23/2026 20:17 | 20 | 86.70 |
| 10/23/2026 20:17 | 10 | 86.70 |
| 10/23/2026 20:17 | 22 | 86.70 |
| 10/23/2026 20:17 | 2 | 86.66 |
| 10/23/2026 20:16 | 100 | 86.67 |
| 10/23/2026 20:16 | 100 | 86.67 |
| 10/23/2026 20:16 | 80 | 86.69 |
| 10/23/2026 20:16 | 100 | 86.69 |
| 10/23/2026 20:16 | 100 | 86.69 |
| 10/23/2026 20:16 | 100 | 86.69 |
| 10/23/2026 20:16 | 20 | 86.69 |
| 10/23/2026 20:16 | 100 | 86.69 |
| 10/23/2026 20:15 | 200 | 86.74 |
| 10/23/2026 20:15 | 1 | 86.73 |
| 10/23/2026 20:15 | 100 | 86.73 |
| 10/23/2026 20:15 | 1 | 86.72 |
| 10/23/2026 20:15 | 2 | 86.72 |
| 10/23/2026 20:15 | 14 | 86.665 |
| 10/23/2026 20:15 | 100 | 86.665 |
| 10/23/2026 20:15 | 2 | 86.67 |
| 10/23/2026 20:15 | 100 | 86.66 |
| 10/23/2026 20:15 | 100 | 86.62 |
| 10/23/2026 20:15 | 5 | 86.62 |
| 10/23/2026 20:15 | 95 | 86.62 |
| 10/23/2026 20:15 | 5 | 86.62 |
| 10/23/2026 20:15 | 100 | 86.64 |
| 10/23/2026 20:15 | 200 | 86.64 |
| 10/23/2026 20:15 | 100 | 86.64 |
| 10/23/2026 20:15 | 100 | 86.64 |
| 10/23/2026 20:15 | 100 | 86.64 |
| 10/23/2026 20:15 | 100 | 86.64 |
| 10/23/2026 20:15 | 52 | 86.64 |
| 10/23/2026 20:14 | 91 | 86.70 |
| 10/23/2026 20:14 | 5 | 86.63 |
| 10/23/2026 20:14 | 23 | 86.62 |
| 10/23/2026 20:14 | 80 | 86.60 |
| 10/23/2026 20:14 | 9 | 86.58 |
| 10/23/2026 20:14 | 100 | 86.61 |
| 10/23/2026 20:14 | 33 | 86.60 |
| 10/23/2026 20:14 | 100 | 86.59 |
| 10/23/2026 20:13 | 66 | 86.56 |
| 10/23/2026 20:13 | 50 | 86.56 |
| 10/23/2026 20:13 | 116 | 86.56 |
| 10/23/2026 20:13 | 253 | 86.55 |
| 10/23/2026 20:13 | 20 | 86.54 |
| 10/23/2026 20:13 | 100 | 86.54 |
| 10/23/2026 20:13 | 100 | 86.54 |
| 10/23/2026 20:13 | 30 | 86.58 |
| 10/23/2026 20:13 | 1 | 86.58 |
| 10/23/2026 20:13 | 100 | 86.60 |
| 10/23/2026 20:13 | 40 | 86.675 |
| 10/23/2026 20:13 | 50 | 86.675 |
| 10/23/2026 20:13 | 10 | 86.67 |
| 10/23/2026 20:12 | 100 | 86.66 |
| 10/23/2026 20:12 | 1 | 86.71 |
| 10/23/2026 20:12 | 20 | 86.71 |
| 10/23/2026 20:12 | 100 | 86.73 |
| 10/23/2026 20:12 | 100 | 86.73 |
| 10/23/2026 20:12 | 66 | 86.72 |
| 10/23/2026 20:12 | 38 | 86.69 |
| 10/23/2026 20:12 | 32 | 86.69 |
| 10/23/2026 20:12 | 30 | 86.69 |
| 10/23/2026 20:12 | 99 | 86.70 |
| 10/23/2026 20:12 | 100 | 86.70 |
| 10/23/2026 20:12 | 101 | 86.70 |
| 10/23/2026 20:12 | 100 | 86.70 |
| 10/23/2026 20:12 | 100 | 86.70 |
| 10/23/2026 20:12 | 1 | 86.70 |
| 10/23/2026 20:12 | 100 | 86.70 |
| 10/23/2026 20:12 | 20 | 86.72 |
| 10/23/2026 20:11 | 10 | 86.73 |
| 10/23/2026 20:11 | 100 | 86.71 |
| 10/23/2026 20:11 | 20 | 86.71 |
| 10/23/2026 20:11 | 44 | 86.66 |
| 10/23/2026 20:11 | 26 | 86.66 |
| 10/23/2026 20:11 | 79 | 86.66 |
| 10/23/2026 20:11 | 21 | 86.66 |
| 10/23/2026 20:11 | 5 | 86.66 |
| 10/23/2026 20:11 | 12 | 86.65 |
| 10/23/2026 20:11 | 200 | 86.65 |
| 10/23/2026 20:10 | 100 | 86.62 |
| 10/23/2026 20:10 | 100 | 86.57 |
| 10/23/2026 20:10 | 100 | 86.55 |
| 10/23/2026 20:10 | 1 | 86.56 |
| 10/23/2026 20:10 | 20 | 86.59 |
| 10/23/2026 20:10 | 154 | 86.64 |
| 10/23/2026 20:10 | 10 | 86.65 |
| 10/23/2026 20:10 | 90 | 86.65 |
| 10/23/2026 20:10 | 10 | 86.65 |
| 10/23/2026 20:10 | 90 | 86.65 |
| 10/23/2026 20:10 | 10 | 86.67 |
| 10/23/2026 20:10 | 50 | 86.67 |
| 10/23/2026 20:10 | 20 | 86.67 |
| 10/23/2026 20:10 | 20 | 86.67 |
| 10/23/2026 20:10 | 100 | 86.695 |
| 10/23/2026 20:10 | 100 | 86.69 |
| 10/23/2026 20:10 | 100 | 86.70 |
| 10/23/2026 20:10 | 381 | 86.73 |
| 10/23/2026 20:10 | 1 | 86.74 |
| 10/23/2026 20:10 | 200 | 86.74 |
| 10/23/2026 20:10 | 100 | 86.74 |
| 10/23/2026 20:10 | 168 | 86.74 |
| 10/23/2026 20:10 | 100 | 86.74 |
| 10/23/2026 20:10 | 70 | 86.74 |
| 10/23/2026 20:10 | 100 | 86.77 |
| 10/23/2026 20:10 | 91 | 86.74 |
| 10/23/2026 20:10 | 252 | 86.71 |
| 10/23/2026 20:10 | 300 | 86.72 |
| 10/23/2026 20:09 | 47 | 86.73 |
| 10/23/2026 20:09 | 72 | 86.73 |
| 10/23/2026 20:09 | 27 | 86.73 |
| 10/23/2026 20:09 | 1 | 86.73 |
| 10/23/2026 20:09 | 53 | 86.73 |
| 10/23/2026 20:09 | 253 | 86.74 |
| 10/23/2026 20:09 | 33 | 86.70 |
| 10/23/2026 20:09 | 70 | 86.69 |
| 10/23/2026 20:09 | 47 | 86.69 |
| 10/23/2026 20:09 | 53 | 86.69 |
| 10/23/2026 20:09 | 100 | 86.68 |
| 10/23/2026 20:09 | 100 | 86.65 |
| 10/23/2026 20:09 | 190 | 86.65 |
| 10/23/2026 20:08 | 125 | 86.68 |
| 10/23/2026 20:08 | 100 | 86.65 |
| 10/23/2026 20:08 | 7 | 86.62 |
| 10/23/2026 20:08 | 100 | 86.62 |
| 10/23/2026 20:08 | 1 | 86.62 |
| 10/23/2026 20:08 | 1 | 86.63 |
| 10/23/2026 20:08 | 5 | 86.65 |
| 10/23/2026 20:08 | 87 | 86.66 |
| 10/23/2026 20:08 | 9 | 86.68 |
| 10/23/2026 20:08 | 1 | 86.68 |
| 10/23/2026 20:08 | 100 | 86.735 |
| 10/23/2026 20:08 | 100 | 86.72 |
| 10/23/2026 20:08 | 100 | 86.72 |
| 10/23/2026 20:08 | 27 | 86.72 |
| 10/23/2026 20:08 | 100 | 86.72 |
| 10/23/2026 20:08 | 75 | 86.75 |
| 10/23/2026 20:08 | 100 | 86.77 |
| 10/23/2026 20:08 | 100 | 86.77 |
| 10/23/2026 20:08 | 379 | 86.77 |
| 10/23/2026 20:08 | 37 | 86.77 |
| 10/23/2026 20:08 | 717 | 86.77 |
| 10/23/2026 20:08 | 317 | 86.77 |
| 10/23/2026 20:07 | 1 | 86.75 |
| 10/23/2026 20:07 | 34 | 86.72 |
| 10/23/2026 20:07 | 66 | 86.72 |
| 10/23/2026 20:07 | 100 | 86.72 |
| 10/23/2026 20:07 | 34 | 86.72 |
| 10/23/2026 20:07 | 66 | 86.72 |
| 10/23/2026 20:07 | 100 | 86.72 |
| 10/23/2026 20:07 | 20 | 86.73 |
| 10/23/2026 20:07 | 50 | 86.765 |
| 10/23/2026 20:07 | 50 | 86.765 |
| 10/23/2026 20:07 | 100 | 86.73 |
| 10/23/2026 20:07 | 100 | 86.73 |
| 10/23/2026 20:07 | 200 | 86.72 |
| 10/23/2026 20:07 | 100 | 86.71 |
| 10/23/2026 20:07 | 200 | 86.71 |
| 10/23/2026 20:07 | 100 | 86.70 |
| 10/23/2026 20:07 | 100 | 86.70 |
| 10/23/2026 20:07 | 59 | 86.69 |
| 10/23/2026 20:07 | 100 | 86.68 |
| 10/23/2026 20:07 | 25 | 86.62 |
| 10/23/2026 20:07 | 100 | 86.63 |
| 10/23/2026 20:07 | 100 | 86.62 |
| 10/23/2026 20:07 | 100 | 86.59 |
| 10/23/2026 20:06 | 100 | 86.61 |
| 10/23/2026 20:06 | 50 | 86.59 |
| 10/23/2026 20:06 | 50 | 86.59 |
| 10/23/2026 20:06 | 30 | 86.58 |
| 10/23/2026 20:06 | 100 | 86.58 |
| 10/23/2026 20:06 | 100 | 86.59 |
| 10/23/2026 20:06 | 100 | 86.60 |
| 10/23/2026 20:06 | 28 | 86.61 |
| 10/23/2026 20:06 | 100 | 86.61 |
| 10/23/2026 20:06 | 100 | 86.61 |
| 10/23/2026 20:06 | 100 | 86.61 |
| 10/23/2026 20:06 | 7 | 86.62 |
| 10/23/2026 20:06 | 6 | 86.62 |
| 10/23/2026 20:06 | 20 | 86.62 |
| 10/23/2026 20:06 | 20 | 86.66 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.66 |
| 10/23/2026 20:06 | 100 | 86.66 |
| 10/23/2026 20:06 | 100 | 86.66 |
| 10/23/2026 20:06 | 37 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 20 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 4 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 33 | 86.65 |
| 10/23/2026 20:06 | 16 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.65 |
| 10/23/2026 20:06 | 80 | 86.65 |
| 10/23/2026 20:06 | 97 | 86.65 |
| 10/23/2026 20:06 | 3 | 86.65 |
| 10/23/2026 20:06 | 100 | 86.64 |
| 10/23/2026 20:06 | 100 | 86.64 |
| 10/23/2026 20:06 | 59 | 86.63 |
| 10/23/2026 20:06 | 96 | 86.59 |
| 10/23/2026 20:06 | 4 | 86.59 |
| 10/23/2026 20:06 | 96 | 86.59 |
| 10/23/2026 20:06 | 4 | 86.59 |
| 10/23/2026 20:06 | 20 | 86.60 |
| 10/23/2026 20:06 | 5 | 86.61 |
| 10/23/2026 20:06 | 390 | 86.61 |
| 10/23/2026 20:06 | 100 | 86.61 |
| 10/23/2026 20:06 | 43 | 86.61 |
| 10/23/2026 20:06 | 100 | 86.61 |
| 10/23/2026 20:06 | 100 | 86.61 |
| 10/23/2026 20:06 | 57 | 86.61 |
| 10/23/2026 20:06 | 200 | 86.59 |
| 10/23/2026 20:06 | 1 | 86.59 |
| 10/23/2026 20:06 | 141 | 86.58 |
| 10/23/2026 20:06 | 42 | 86.58 |
| 10/23/2026 20:06 | 50 | 86.58 |
| 10/23/2026 20:06 | 49 | 86.58 |
| 10/23/2026 20:06 | 100 | 86.55 |
| 10/23/2026 20:06 | 82 | 86.54 |
| 10/23/2026 20:06 | 1 | 86.50 |
| 10/23/2026 20:06 | 1 | 86.50 |
| 10/23/2026 20:06 | 100 | 86.50 |
| 10/23/2026 20:06 | 86 | 86.51 |
| 10/23/2026 20:06 | 5 | 86.44 |
| 10/23/2026 20:06 | 60 | 86.40 |
| 10/23/2026 20:06 | 1 | 86.40 |
| 10/23/2026 20:06 | 100 | 86.40 |
| 10/23/2026 20:05 | 51 | 86.39 |
| 10/23/2026 20:05 | 100 | 86.37 |
| 10/23/2026 20:05 | 100 | 86.33 |
| 10/23/2026 20:05 | 100 | 86.33 |
| 10/23/2026 20:05 | 100 | 86.33 |
| 10/23/2026 20:05 | 26 | 86.31 |
| 10/23/2026 20:05 | 1 | 86.31 |
| 10/23/2026 20:05 | 1 | 86.31 |
| 10/23/2026 20:05 | 100 | 86.30 |
| 10/23/2026 20:05 | 100 | 86.30 |
| 10/23/2026 20:05 | 100 | 86.30 |
| 10/23/2026 20:05 | 100 | 86.30 |
| 10/23/2026 20:05 | 1 | 86.29 |
| 10/23/2026 20:05 | 50 | 86.27 |
| 10/23/2026 20:05 | 50 | 86.27 |
| 10/23/2026 20:05 | 200 | 86.27 |
| 10/23/2026 20:05 | 1 | 86.27 |
| 10/23/2026 20:05 | 8 | 86.27 |
| 10/23/2026 20:05 | 200 | 86.27 |
| 10/23/2026 20:05 | 72 | 86.26 |
| 10/23/2026 20:05 | 3 | 86.25 |
| 10/23/2026 20:05 | 1 | 86.24 |
| 10/23/2026 20:04 | 100 | 86.22 |
| 10/23/2026 20:04 | 87 | 86.23 |
| 10/23/2026 20:04 | 13 | 86.23 |
| 10/23/2026 20:04 | 23 | 86.27 |
| 10/23/2026 20:04 | 100 | 86.24 |
| 10/23/2026 20:04 | 100 | 86.24 |
| 10/23/2026 20:04 | 100 | 86.225 |
| 10/23/2026 20:04 | 34 | 86.15 |
| 10/23/2026 20:04 | 59 | 86.15 |
| 10/23/2026 20:04 | 8 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 82 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 100 | 86.14 |
| 10/23/2026 20:04 | 1 | 86.12 |
| 10/23/2026 20:04 | 100 | 86.06 |
| 10/23/2026 20:04 | 34 | 86.07 |
| 10/23/2026 20:04 | 21 | 86.09 |
| 10/23/2026 20:04 | 100 | 86.09 |
| 10/23/2026 20:04 | 10 | 86.09 |
| 10/23/2026 20:04 | 6 | 86.09 |
| 10/23/2026 20:04 | 2 | 86.08 |
| 10/23/2026 20:04 | 1 | 86.07 |
| 10/23/2026 20:04 | 1 | 86.07 |
| 10/23/2026 20:04 | 1 | 86.07 |
| 10/23/2026 20:03 | 100 | 86.01 |
| 10/23/2026 20:03 | 26 | 86.00 |
| 10/23/2026 20:03 | 30 | 86.00 |
| 10/23/2026 20:03 | 70 | 86.00 |
| 10/23/2026 20:03 | 30 | 86.00 |
| 10/23/2026 20:03 | 1 | 85.96 |
| 10/23/2026 20:03 | 100 | 85.95 |
| 10/23/2026 20:03 | 20 | 85.95 |
| 10/23/2026 20:03 | 100 | 85.95 |
| 10/23/2026 20:03 | 20 | 85.96 |
| 10/23/2026 20:03 | 100 | 85.96 |
| 10/23/2026 20:03 | 128 | 85.95 |
| 10/23/2026 20:03 | 128 | 85.94 |
| 10/23/2026 20:03 | 100 | 85.925 |
| 10/23/2026 20:03 | 5 | 85.91 |
| 10/23/2026 20:03 | 1 | 85.91 |
| 10/23/2026 20:03 | 100 | 85.91 |
| 10/23/2026 20:03 | 27 | 85.90 |
| 10/23/2026 20:03 | 50 | 85.90 |
| 10/23/2026 20:03 | 50 | 85.90 |
| 10/23/2026 20:03 | 87 | 85.88 |
| 10/23/2026 20:03 | 8 | 85.88 |
| 10/23/2026 20:03 | 5 | 85.88 |
| 10/23/2026 20:03 | 1 | 85.88 |
| 10/23/2026 20:03 | 11 | 85.87 |
| 10/23/2026 20:03 | 1 | 85.87 |
| 10/23/2026 20:03 | 50 | 85.855 |
| 10/23/2026 20:03 | 3 | 85.855 |
| 10/23/2026 20:02 | 23 | 85.85 |
| 10/23/2026 20:02 | 100 | 85.84 |
| 10/23/2026 20:02 | 50 | 85.85 |
| 10/23/2026 20:02 | 50 | 85.85 |
| 10/23/2026 20:02 | 200 | 85.86 |
| 10/23/2026 20:02 | 100 | 85.86 |
| 10/23/2026 20:02 | 100 | 85.86 |
| 10/23/2026 20:02 | 50 | 85.86 |
| 10/23/2026 20:02 | 50 | 85.86 |
| 10/23/2026 20:02 | 50 | 85.86 |
| 10/23/2026 20:02 | 50 | 85.86 |
| 10/23/2026 20:02 | 50 | 85.86 |
| 10/23/2026 20:02 | 50 | 85.86 |
| 10/23/2026 20:02 | 21 | 85.875 |
| 10/23/2026 20:02 | 21 | 85.88 |
| 10/23/2026 20:02 | 1 | 85.90 |
| 10/23/2026 20:02 | 9 | 85.90 |
| 10/23/2026 20:02 | 14 | 85.90 |
| 10/23/2026 20:02 | 27 | 85.92 |
| 10/23/2026 20:02 | 100 | 85.94 |
| 10/23/2026 20:02 | 100 | 85.95 |
| 10/23/2026 20:02 | 200 | 85.95 |
| 10/23/2026 20:02 | 42 | 85.97 |
| 10/23/2026 20:02 | 1 | 85.99 |
| 10/23/2026 20:02 | 86 | 86.005 |
| 10/23/2026 20:02 | 10 | 86.03 |
| 10/23/2026 20:02 | 21 | 86.00 |
| 10/23/2026 20:02 | 20 | 85.99 |
| 10/23/2026 20:02 | 50 | 86.04 |
| 10/23/2026 20:02 | 100 | 85.98 |
| 10/23/2026 20:02 | 1 | 85.97 |
| 10/23/2026 20:02 | 21 | 85.92 |
| 10/23/2026 20:01 | 111 | 85.93 |
| 10/23/2026 20:01 | 5 | 85.94 |
| 10/23/2026 20:01 | 100 | 85.95 |
| 10/23/2026 20:01 | 44 | 85.95 |
| 10/23/2026 20:01 | 56 | 85.95 |
| 10/23/2026 20:01 | 100 | 85.97 |
| 10/23/2026 20:01 | 60 | 85.98 |
| 10/23/2026 20:01 | 20 | 85.98 |
| 10/23/2026 20:01 | 100 | 85.98 |
| 10/23/2026 20:01 | 20 | 85.98 |
| 10/23/2026 20:01 | 100 | 85.98 |
| 10/23/2026 20:01 | 20 | 85.98 |
| 10/23/2026 20:01 | 100 | 85.98 |
| 10/23/2026 20:01 | 1 | 86.01 |
| 10/23/2026 20:01 | 7 | 86.01 |
| 10/23/2026 20:01 | 7 | 85.985 |
| 10/23/2026 20:01 | 59 | 85.96 |
| 10/23/2026 20:01 | 20 | 85.96 |
| 10/23/2026 20:01 | 90 | 85.95 |
| 10/23/2026 20:01 | 100 | 85.95 |
| 10/23/2026 20:01 | 100 | 85.95 |
| 10/23/2026 20:01 | 100 | 85.95 |
| 10/23/2026 20:01 | 100 | 85.95 |
| 10/23/2026 20:01 | 100 | 85.95 |
| 10/23/2026 20:01 | 5 | 85.95 |
| 10/23/2026 20:01 | 73 | 85.95 |
| 10/23/2026 20:01 | 22 | 85.95 |
| 10/23/2026 20:01 | 100 | 85.95 |
| 10/23/2026 20:01 | 300 | 85.94 |
| 10/23/2026 20:01 | 123 | 85.93 |
| 10/23/2026 20:01 | 50 | 85.88 |
| 10/23/2026 20:01 | 50 | 85.87 |
| 10/23/2026 20:01 | 50 | 85.87 |
| 10/23/2026 20:01 | 5 | 85.86 |
| 10/23/2026 20:01 | 100 | 85.93 |
| 10/23/2026 20:01 | 100 | 85.93 |
| 10/23/2026 20:01 | 7 | 85.97 |
| 10/23/2026 20:01 | 18 | 85.97 |
| 10/23/2026 20:01 | 200 | 85.94 |
| 10/23/2026 20:01 | 5 | 85.94 |
| 10/23/2026 20:01 | 100 | 85.94 |
| 10/23/2026 20:01 | 125 | 85.95 |
| 10/23/2026 20:01 | 300 | 85.95 |
| 10/23/2026 20:00 | 50 | 85.945 |
| 10/23/2026 20:00 | 50 | 85.945 |
| 10/23/2026 20:00 | 144 | 85.99 |
| 10/23/2026 20:00 | 100 | 85.98 |
| 10/23/2026 20:00 | 50 | 85.95 |
| 10/23/2026 20:00 | 3 | 85.945 |
| 10/23/2026 20:00 | 100 | 85.93 |
| 10/23/2026 20:00 | 30 | 85.96 |
| 10/23/2026 20:00 | 100 | 85.96 |
| 10/23/2026 20:00 | 200 | 85.99 |
| 10/23/2026 20:00 | 300 | 85.99 |
| 10/23/2026 20:00 | 300 | 86.02 |
| 10/23/2026 20:00 | 4 | 86.02 |
| 10/23/2026 20:00 | 76 | 86.02 |
| 10/23/2026 20:00 | 14 | 86.02 |
| 10/23/2026 20:00 | 10 | 86.02 |
| 10/23/2026 20:00 | 100 | 85.995 |
| 10/23/2026 20:00 | 100 | 85.995 |
| 10/23/2026 20:00 | 100 | 85.99 |
| 10/23/2026 20:00 | 100 | 86.02 |
| 10/23/2026 20:00 | 200 | 86.02 |
| 10/23/2026 20:00 | 100 | 86.02 |
| 10/23/2026 20:00 | 2 | 86.03 |
| 10/23/2026 20:00 | 4 | 86.04 |
| 10/23/2026 20:00 | 20 | 86.07 |
| 10/23/2026 20:00 | 100 | 86.085 |
| 10/23/2026 20:00 | 100 | 86.06 |
| 10/23/2026 20:00 | 100 | 86.06 |
| 10/23/2026 20:00 | 100 | 86.09 |
| 10/23/2026 20:00 | 4 | 86.12 |
| 10/23/2026 20:00 | 100 | 86.15 |
| 10/23/2026 20:00 | 100 | 86.16 |
| 10/23/2026 20:00 | 100 | 86.18 |
| 10/23/2026 20:00 | 81 | 86.18 |
| 10/23/2026 20:00 | 14 | 86.18 |
| 10/23/2026 20:00 | 1 | 86.18 |
| 10/23/2026 20:00 | 4 | 86.18 |
| 10/23/2026 19:59 | 100 | 86.19 |
| 10/23/2026 19:59 | 200 | 86.19 |
| 10/23/2026 19:59 | 72 | 86.20 |
| 10/23/2026 19:59 | 270 | 86.20 |
| 10/23/2026 19:59 | 100 | 86.20 |
| 10/23/2026 19:59 | 158 | 86.20 |
| 10/23/2026 19:59 | 100 | 86.20 |
| 10/23/2026 19:59 | 70 | 86.20 |
| 10/23/2026 19:59 | 100 | 86.20 |
| 10/23/2026 19:59 | 200 | 86.20 |
| 10/23/2026 19:59 | 4 | 86.20 |
| 10/23/2026 19:59 | 5 | 86.19 |
| 10/23/2026 19:59 | 100 | 86.15 |
| 10/23/2026 19:59 | 100 | 86.105 |
| 10/23/2026 19:59 | 50 | 86.12 |
| 10/23/2026 19:58 | 100 | 86.12 |
| 10/23/2026 19:58 | 5 | 86.11 |
| 10/23/2026 19:58 | 36 | 86.09 |
| 10/23/2026 19:58 | 64 | 86.09 |
| 10/23/2026 19:58 | 1 | 86.08 |
| 10/23/2026 19:58 | 25 | 86.08 |
| 10/23/2026 19:58 | 26 | 86.04 |
| 10/23/2026 19:58 | 100 | 86.03 |
| 10/23/2026 19:58 | 1 | 86.07 |
| 10/23/2026 19:58 | 100 | 86.00 |
| 10/23/2026 19:58 | 100 | 86.00 |
| 10/23/2026 19:58 | 127 | 86.00 |
| 10/23/2026 19:58 | 99 | 86.00 |
| 10/23/2026 19:58 | 74 | 86.00 |
| 10/23/2026 19:58 | 25 | 86.00 |
| 10/23/2026 19:58 | 75 | 86.00 |
| 10/23/2026 19:58 | 100 | 86.01 |
| 10/23/2026 19:58 | 100 | 86.01 |
| 10/23/2026 19:58 | 100 | 86.02 |
| 10/23/2026 19:58 | 500 | 86.03 |
| 10/23/2026 19:57 | 100 | 86.075 |
| 10/23/2026 19:57 | 50 | 86.08 |
| 10/23/2026 19:57 | 100 | 86.08 |
| 10/23/2026 19:57 | 9 | 86.09 |
| 10/23/2026 19:57 | 1 | 86.11 |
| 10/23/2026 19:57 | 63 | 86.15 |
| 10/23/2026 19:57 | 100 | 86.15 |
| 10/23/2026 19:57 | 37 | 86.15 |
| 10/23/2026 19:57 | 100 | 86.15 |
| 10/23/2026 19:57 | 163 | 86.15 |
| 10/23/2026 19:57 | 100 | 86.15 |
| 10/23/2026 19:57 | 200 | 86.15 |
| 10/23/2026 19:57 | 26 | 86.16 |
| 10/23/2026 19:57 | 74 | 86.16 |
| 10/23/2026 19:57 | 100 | 86.16 |
| 10/23/2026 19:57 | 100 | 86.16 |
| 10/23/2026 19:57 | 100 | 86.16 |
| 10/23/2026 19:57 | 100 | 86.16 |
| 10/23/2026 19:57 | 100 | 86.16 |
| 10/23/2026 19:57 | 6 | 86.16 |
| 10/23/2026 19:56 | 100 | 86.19 |
| 10/23/2026 19:56 | 9 | 86.18 |
| 10/23/2026 19:56 | 1 | 86.18 |
| 10/23/2026 19:56 | 100 | 86.15 |
| 10/23/2026 19:56 | 100 | 86.16 |
| 10/23/2026 19:56 | 100 | 86.18 |
| 10/23/2026 19:56 | 100 | 86.21 |
| 10/23/2026 19:56 | 20 | 86.21 |
| 10/23/2026 19:56 | 9 | 86.225 |
| 10/23/2026 19:56 | 20 | 86.23 |
| 10/23/2026 19:56 | 83 | 86.21 |
| 10/23/2026 19:56 | 100 | 86.21 |
| 10/23/2026 19:56 | 17 | 86.21 |
| 10/23/2026 19:56 | 34 | 86.21 |
| 10/23/2026 19:56 | 100 | 86.21 |
| 10/23/2026 19:56 | 5 | 86.20 |
| 10/23/2026 19:56 | 8 | 86.20 |
| 10/23/2026 19:56 | 176 | 86.135 |
| 10/23/2026 19:56 | 100 | 86.17 |
| 10/23/2026 19:56 | 100 | 86.17 |
| 10/23/2026 19:56 | 107 | 86.15 |
| 10/23/2026 19:56 | 100 | 86.15 |
| 10/23/2026 19:56 | 100 | 86.16 |
| 10/23/2026 19:56 | 100 | 86.16 |
| 10/23/2026 19:56 | 100 | 86.15 |
| 10/23/2026 19:56 | 1 | 86.19 |
| 10/23/2026 19:56 | 9 | 86.19 |
| 10/23/2026 19:56 | 19 | 86.18 |
| 10/23/2026 19:55 | 1 | 86.18 |
| 10/23/2026 19:55 | 20 | 86.15 |
| 10/23/2026 19:55 | 5 | 86.15 |
| 10/23/2026 19:55 | 25 | 86.15 |
| 10/23/2026 19:55 | 13 | 86.14 |
| 10/23/2026 19:55 | 25 | 86.14 |
| 10/23/2026 19:55 | 25 | 86.095 |
| 10/23/2026 19:55 | 13 | 86.075 |
| 10/23/2026 19:54 | 89 | 86.09 |
| 10/23/2026 19:54 | 111 | 86.09 |
| 10/23/2026 19:54 | 200 | 86.09 |
| 10/23/2026 19:54 | 50 | 86.13 |
| 10/23/2026 19:54 | 50 | 86.13 |
| 10/23/2026 19:54 | 50 | 86.12 |
| 10/23/2026 19:54 | 50 | 86.12 |
| 10/23/2026 19:54 | 125 | 86.06 |
| 10/23/2026 19:54 | 20 | 86.06 |
| 10/23/2026 19:54 | 1 | 86.10 |
| 10/23/2026 19:54 | 30 | 86.03 |
| 10/23/2026 19:54 | 100 | 86.02 |
| 10/23/2026 19:54 | 70 | 86.02 |
| 10/23/2026 19:54 | 115 | 86.01 |
| 10/23/2026 19:54 | 50 | 86.01 |
| 10/23/2026 19:54 | 116 | 86.01 |
| 10/23/2026 19:54 | 46 | 86.01 |
| 10/23/2026 19:54 | 20 | 86.00 |
| 10/23/2026 19:54 | 32 | 86.00 |
| 10/23/2026 19:54 | 28 | 86.00 |
| 10/23/2026 19:54 | 72 | 86.00 |
| 10/23/2026 19:54 | 28 | 86.00 |
| 10/23/2026 19:54 | 32 | 85.97 |
| 10/23/2026 19:54 | 1 | 85.94 |
| 10/23/2026 19:54 | 24 | 86.00 |
| 10/23/2026 19:54 | 20 | 86.01 |
| 10/23/2026 19:54 | 50 | 86.01 |
| 10/23/2026 19:54 | 100 | 86.03 |
| 10/23/2026 19:54 | 120 | 85.99 |
| 10/23/2026 19:54 | 16 | 85.99 |
| 10/23/2026 19:54 | 44 | 85.99 |
| 10/23/2026 19:54 | 100 | 86.00 |
| 10/23/2026 19:54 | 300 | 86.00 |
| 10/23/2026 19:54 | 300 | 86.01 |
| 10/23/2026 19:54 | 500 | 86.01 |
| 10/23/2026 19:54 | 100 | 86.00 |
| 10/23/2026 19:54 | 300 | 86.00 |
| 10/23/2026 19:54 | 300 | 86.005 |
| 10/23/2026 19:54 | 300 | 86.00 |
| 10/23/2026 19:54 | 200 | 86.00 |
| 10/23/2026 19:54 | 500 | 86.00 |
| 10/23/2026 19:54 | 50 | 86.02 |
| 10/23/2026 19:54 | 57 | 86.06 |
| 10/23/2026 19:54 | 57 | 86.09 |
| 10/23/2026 19:54 | 43 | 86.09 |
| 10/23/2026 19:54 | 143 | 86.06 |
| 10/23/2026 19:54 | 57 | 86.07 |
| 10/23/2026 19:54 | 43 | 86.07 |
| 10/23/2026 19:54 | 57 | 86.07 |
| 10/23/2026 19:54 | 43 | 86.07 |
| 10/23/2026 19:54 | 43 | 86.08 |
| 10/23/2026 19:54 | 50 | 86.09 |
| 10/23/2026 19:54 | 50 | 86.09 |
| 10/23/2026 19:54 | 50 | 86.105 |
| 10/23/2026 19:54 | 50 | 86.105 |
| 10/23/2026 19:54 | 4 | 86.09 |
| 10/23/2026 19:54 | 1 | 86.09 |
| 10/23/2026 19:54 | 1 | 86.12 |
| 10/23/2026 19:54 | 2 | 86.14 |
| 10/23/2026 19:54 | 35 | 86.14 |
| 10/23/2026 19:54 | 23 | 86.14 |
| 10/23/2026 19:54 | 77 | 86.14 |
| 10/23/2026 19:54 | 23 | 86.14 |
| 10/23/2026 19:54 | 77 | 86.14 |
| 10/23/2026 19:54 | 23 | 86.14 |
| 10/23/2026 19:54 | 77 | 86.14 |
| 10/23/2026 19:54 | 23 | 86.15 |
| 10/23/2026 19:54 | 100 | 86.15 |
| 10/23/2026 19:54 | 100 | 86.15 |
| 10/23/2026 19:54 | 100 | 86.15 |
| 10/23/2026 19:53 | 1 | 86.19 |
| 10/23/2026 19:53 | 10 | 86.19 |
| 10/23/2026 19:53 | 1 | 86.18 |
| 10/23/2026 19:53 | 100 | 86.17 |
| 10/23/2026 19:53 | 100 | 86.17 |
| 10/23/2026 19:53 | 300 | 86.17 |
| 10/23/2026 19:53 | 15 | 86.16 |
| 10/23/2026 19:53 | 50 | 86.16 |
| 10/23/2026 19:53 | 50 | 86.16 |
| 10/23/2026 19:53 | 100 | 86.14 |
| 10/23/2026 19:53 | 388 | 86.16 |
| 10/23/2026 19:53 | 12 | 86.16 |
| 10/23/2026 19:53 | 100 | 86.16 |
| 10/23/2026 19:53 | 50 | 86.20 |
| 10/23/2026 19:52 | 20 | 86.16 |
| 10/23/2026 19:52 | 131 | 86.16 |
| 10/23/2026 19:52 | 100 | 86.16 |
| 10/23/2026 19:52 | 100 | 86.16 |
| 10/23/2026 19:52 | 20 | 86.15 |
| 10/23/2026 19:52 | 17 | 86.19 |
| 10/23/2026 19:52 | 129 | 86.19 |
| 10/23/2026 19:52 | 20 | 86.19 |
| 10/23/2026 19:52 | 100 | 86.18 |
| 10/23/2026 19:52 | 2 | 86.18 |
| 10/23/2026 19:52 | 20 | 86.165 |
| 10/23/2026 19:52 | 100 | 86.165 |
| 10/23/2026 19:52 | 1 | 86.15 |
| 10/23/2026 19:52 | 100 | 86.175 |
| 10/23/2026 19:52 | 100 | 86.19 |
| 10/23/2026 19:52 | 100 | 86.20 |
| 10/23/2026 19:52 | 100 | 86.20 |
| 10/23/2026 19:52 | 100 | 86.20 |
| 10/23/2026 19:52 | 100 | 86.20 |
| 10/23/2026 19:52 | 100 | 86.20 |
| 10/23/2026 19:52 | 100 | 86.20 |
| 10/23/2026 19:52 | 1 | 86.22 |
| 10/23/2026 19:52 | 8 | 86.24 |
| 10/23/2026 19:52 | 10 | 86.22 |
| 10/23/2026 19:51 | 50 | 86.23 |
| 10/23/2026 19:51 | 10 | 86.23 |
| 10/23/2026 19:51 | 17 | 86.24 |
| 10/23/2026 19:51 | 31 | 86.235 |
| 10/23/2026 19:51 | 1 | 86.22 |
| 10/23/2026 19:51 | 144 | 86.22 |
| 10/23/2026 19:51 | 300 | 86.24 |
| 10/23/2026 19:51 | 122 | 86.21 |
| 10/23/2026 19:51 | 100 | 86.205 |
| 10/23/2026 19:50 | 100 | 86.22 |
| 10/23/2026 19:50 | 100 | 86.22 |
| 10/23/2026 19:50 | 60 | 86.205 |
| 10/23/2026 19:50 | 80 | 86.145 |
| 10/23/2026 19:50 | 200 | 86.145 |
| 10/23/2026 19:50 | 59 | 86.18 |
| 10/23/2026 19:50 | 40 | 86.16 |
| 10/23/2026 19:50 | 1 | 86.14 |
| 10/23/2026 19:50 | 20 | 86.11 |
| 10/23/2026 19:50 | 500 | 86.03 |
| 10/23/2026 19:50 | 12 | 86.02 |
| 10/23/2026 19:50 | 100 | 86.03 |
| 10/23/2026 19:50 | 100 | 86.03 |
| 10/23/2026 19:50 | 80 | 86.07 |
| 10/23/2026 19:50 | 20 | 86.07 |
| 10/23/2026 19:50 | 280 | 86.07 |
| 10/23/2026 19:50 | 20 | 86.075 |
| 10/23/2026 19:50 | 20 | 86.07 |
| 10/23/2026 19:50 | 100 | 86.075 |
| 10/23/2026 19:50 | 100 | 86.09 |
| 10/23/2026 19:50 | 9 | 86.09 |
| 10/23/2026 19:50 | 24 | 86.23 |
| 10/23/2026 19:50 | 100 | 86.23 |
| 10/23/2026 19:50 | 76 | 86.23 |
| 10/23/2026 19:50 | 24 | 86.23 |
| 10/23/2026 19:50 | 3 | 86.21 |
| 10/23/2026 19:49 | 100 | 86.15 |
| 10/23/2026 19:49 | 100 | 86.11 |
| 10/23/2026 19:49 | 5 | 86.14 |
| 10/23/2026 19:49 | 1 | 86.16 |
| 10/23/2026 19:49 | 3 | 86.16 |
| 10/23/2026 19:49 | 100 | 86.16 |
| 10/23/2026 19:49 | 100 | 86.18 |
| 10/23/2026 19:49 | 1 | 86.20 |
| 10/23/2026 19:49 | 100 | 86.28 |
| 10/23/2026 19:49 | 100 | 86.28 |
| 10/23/2026 19:49 | 1 | 86.28 |
| 10/23/2026 19:49 | 99 | 86.28 |
| 10/23/2026 19:49 | 1 | 86.28 |
| 10/23/2026 19:49 | 17 | 86.28 |
| 10/23/2026 19:49 | 60 | 86.28 |
| 10/23/2026 19:49 | 124 | 86.28 |
| 10/23/2026 19:49 | 100 | 86.28 |
| 10/23/2026 19:49 | 100 | 86.28 |
| 10/23/2026 19:49 | 1 | 86.26 |
| 10/23/2026 19:49 | 57 | 86.25 |
| 10/23/2026 19:49 | 5 | 86.21 |
| 10/23/2026 19:49 | 100 | 86.22 |
| 10/23/2026 19:49 | 100 | 86.22 |
| 10/23/2026 19:49 | 100 | 86.26 |
| 10/23/2026 19:49 | 25 | 86.27 |
| 10/23/2026 19:49 | 5 | 86.27 |
| 10/23/2026 19:48 | 100 | 86.27 |
| 10/23/2026 19:48 | 100 | 86.27 |
| 10/23/2026 19:48 | 100 | 86.27 |
| 10/23/2026 19:48 | 5 | 86.31 |
| 10/23/2026 19:48 | 400 | 86.33 |
| 10/23/2026 19:48 | 39 | 86.36 |
| 10/23/2026 19:48 | 50 | 86.36 |
| 10/23/2026 19:48 | 70 | 86.35 |
| 10/23/2026 19:48 | 300 | 86.35 |
| 10/23/2026 19:48 | 20 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.35 |
| 10/23/2026 19:48 | 13 | 86.34 |
| 10/23/2026 19:48 | 159 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:48 | 59 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:48 | 59 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:48 | 59 | 86.34 |
| 10/23/2026 19:48 | 100 | 86.34 |
| 10/23/2026 19:47 | 100 | 86.29 |
| 10/23/2026 19:47 | 200 | 86.29 |
| 10/23/2026 19:47 | 100 | 86.29 |
| 10/23/2026 19:47 | 100 | 86.29 |
| 10/23/2026 19:47 | 100 | 86.30 |
| 10/23/2026 19:47 | 51 | 86.33 |
| 10/23/2026 19:47 | 40 | 86.33 |
| 10/23/2026 19:47 | 60 | 86.33 |
| 10/23/2026 19:47 | 40 | 86.33 |
| 10/23/2026 19:47 | 60 | 86.33 |
| 10/23/2026 19:47 | 40 | 86.33 |
| 10/23/2026 19:47 | 60 | 86.33 |
| 10/23/2026 19:47 | 100 | 86.33 |
| 10/23/2026 19:47 | 100 | 86.33 |
| 10/23/2026 19:47 | 100 | 86.33 |
| 10/23/2026 19:47 | 1 | 86.32 |
| 10/23/2026 19:47 | 59 | 86.32 |
| 10/23/2026 19:47 | 59 | 86.32 |
| 10/23/2026 19:47 | 14 | 86.31 |
| 10/23/2026 19:47 | 100 | 86.31 |
| 10/23/2026 19:47 | 125 | 86.31 |
| 10/23/2026 19:47 | 8 | 86.31 |
| 10/23/2026 19:47 | 1 | 86.31 |
| 10/23/2026 19:47 | 1 | 86.30 |
| 10/23/2026 19:47 | 5 | 86.29 |
| 10/23/2026 19:47 | 1 | 86.25 |
| 10/23/2026 19:47 | 1 | 86.24 |
| 10/23/2026 19:47 | 1 | 86.23 |
| 10/23/2026 19:47 | 100 | 86.225 |
| 10/23/2026 19:47 | 129 | 86.20 |
| 10/23/2026 19:47 | 100 | 86.20 |
| 10/23/2026 19:47 | 361 | 86.20 |
| 10/23/2026 19:47 | 100 | 86.20 |
| 10/23/2026 19:47 | 59 | 86.20 |
| 10/23/2026 19:47 | 200 | 86.20 |
| 10/23/2026 19:47 | 1 | 86.20 |
| 10/23/2026 19:47 | 1 | 86.20 |
| 10/23/2026 19:47 | 100 | 86.20 |
| 10/23/2026 19:47 | 100 | 86.20 |
| 10/23/2026 19:47 | 2 | 86.17 |
| 10/23/2026 19:47 | 36 | 86.19 |
| 10/23/2026 19:47 | 125 | 86.19 |
| 10/23/2026 19:47 | 300 | 86.185 |
| 10/23/2026 19:47 | 1 | 86.185 |
| 10/23/2026 19:46 | 100 | 86.19 |
| 10/23/2026 19:46 | 20 | 86.18 |
| 10/23/2026 19:46 | 100 | 86.19 |
| 10/23/2026 19:46 | 70 | 86.19 |
| 10/23/2026 19:46 | 30 | 86.18 |
| 10/23/2026 19:46 | 42 | 86.16 |
| 10/23/2026 19:46 | 18 | 86.18 |
| 10/23/2026 19:46 | 30 | 86.18 |
| 10/23/2026 19:46 | 43 | 86.16 |
| 10/23/2026 19:46 | 57 | 86.16 |
| 10/23/2026 19:46 | 1 | 86.16 |
| 10/23/2026 19:46 | 42 | 86.16 |
| 10/23/2026 19:46 | 58 | 86.16 |
| 10/23/2026 19:46 | 100 | 86.17 |
| 10/23/2026 19:46 | 100 | 86.17 |
| 10/23/2026 19:46 | 20 | 86.19 |
| 10/23/2026 19:46 | 59 | 86.25 |
| 10/23/2026 19:46 | 11 | 86.22 |
| 10/23/2026 19:46 | 500 | 86.23 |
| 10/23/2026 19:46 | 100 | 86.23 |
| 10/23/2026 19:46 | 11 | 86.23 |
| 10/23/2026 19:46 | 1 | 86.24 |
| 10/23/2026 19:46 | 100 | 86.24 |
| 10/23/2026 19:46 | 100 | 86.24 |
| 10/23/2026 19:46 | 100 | 86.25 |
| 10/23/2026 19:46 | 100 | 86.27 |
| 10/23/2026 19:46 | 183 | 86.27 |
| 10/23/2026 19:46 | 2 | 86.27 |
| 10/23/2026 19:46 | 15 | 86.27 |
| 10/23/2026 19:45 | 100 | 86.28 |
| 10/23/2026 19:45 | 100 | 86.30 |
| 10/23/2026 19:45 | 95 | 86.30 |
| 10/23/2026 19:45 | 1 | 86.30 |
| 10/23/2026 19:45 | 100 | 86.31 |
| 10/23/2026 19:45 | 100 | 86.31 |
| 10/23/2026 19:45 | 1 | 86.37 |
| 10/23/2026 19:45 | 4 | 86.345 |
| 10/23/2026 19:45 | 100 | 86.35 |
| 10/23/2026 19:45 | 200 | 86.35 |
| 10/23/2026 19:45 | 100 | 86.35 |
| 10/23/2026 19:45 | 100 | 86.35 |
| 10/23/2026 19:45 | 11 | 86.40 |
| 10/23/2026 19:45 | 89 | 86.40 |
| 10/23/2026 19:45 | 11 | 86.40 |
| 10/23/2026 19:44 | 11 | 86.39 |
| 10/23/2026 19:44 | 132 | 86.39 |
| 10/23/2026 19:44 | 50 | 86.39 |
| 10/23/2026 19:44 | 400 | 86.39 |
| 10/23/2026 19:44 | 25 | 86.38 |
| 10/23/2026 19:44 | 78 | 86.37 |
| 10/23/2026 19:44 | 100 | 86.36 |
| 10/23/2026 19:44 | 25 | 86.28 |
| 10/23/2026 19:44 | 57 | 86.28 |
| 10/23/2026 19:44 | 100 | 86.28 |
| 10/23/2026 19:44 | 76 | 86.28 |
| 10/23/2026 19:43 | 12 | 86.27 |
| 10/23/2026 19:43 | 50 | 86.27 |
| 10/23/2026 19:43 | 76 | 86.25 |
| 10/23/2026 19:43 | 100 | 86.23 |
| 10/23/2026 19:43 | 18 | 86.24 |
| 10/23/2026 19:43 | 38 | 86.27 |
| 10/23/2026 19:43 | 150 | 86.26 |
| 10/23/2026 19:43 | 50 | 86.26 |
| 10/23/2026 19:43 | 5 | 86.25 |
| 10/23/2026 19:43 | 50 | 86.25 |
| 10/23/2026 19:43 | 50 | 86.25 |
| 10/23/2026 19:43 | 100 | 86.25 |
| 10/23/2026 19:43 | 30 | 86.24 |
| 10/23/2026 19:43 | 85 | 86.22 |
| 10/23/2026 19:43 | 100 | 86.23 |
| 10/23/2026 19:43 | 100 | 86.21 |
| 10/23/2026 19:43 | 100 | 86.13 |
| 10/23/2026 19:43 | 17 | 86.13 |
| 10/23/2026 19:43 | 8 | 86.12 |
| 10/23/2026 19:43 | 50 | 86.11 |
| 10/23/2026 19:43 | 25 | 86.11 |
| 10/23/2026 19:43 | 17 | 86.11 |
| 10/23/2026 19:43 | 8 | 86.11 |
| 10/23/2026 19:43 | 200 | 86.09 |
| 10/23/2026 19:43 | 300 | 86.09 |
| 10/23/2026 19:43 | 100 | 86.09 |
| 10/23/2026 19:43 | 13 | 86.09 |
| 10/23/2026 19:43 | 7 | 86.09 |
| 10/23/2026 19:43 | 68 | 86.09 |
| 10/23/2026 19:43 | 12 | 86.09 |
| 10/23/2026 19:43 | 88 | 86.09 |
| 10/23/2026 19:43 | 12 | 86.09 |
| 10/23/2026 19:43 | 88 | 86.09 |
| 10/23/2026 19:43 | 12 | 86.09 |
| 10/23/2026 19:43 | 88 | 86.09 |
| 10/23/2026 19:43 | 12 | 86.09 |
| 10/23/2026 19:43 | 100 | 86.09 |
| 10/23/2026 19:43 | 100 | 86.10 |
| 10/23/2026 19:43 | 50 | 86.12 |
| 10/23/2026 19:43 | 50 | 86.14 |
| 10/23/2026 19:43 | 20 | 86.14 |
| 10/23/2026 19:43 | 20 | 86.14 |
| 10/23/2026 19:43 | 50 | 86.17 |
| 10/23/2026 19:43 | 50 | 86.17 |
| 10/23/2026 19:43 | 2 | 86.18 |
| 10/23/2026 19:43 | 2 | 86.18 |
| 10/23/2026 19:43 | 2 | 86.18 |
| 10/23/2026 19:43 | 2 | 86.18 |
| 10/23/2026 19:43 | 2 | 86.18 |
| 10/23/2026 19:42 | 198 | 86.19 |
| 10/23/2026 19:42 | 100 | 86.18 |
| 10/23/2026 19:42 | 22 | 86.22 |
| 10/23/2026 19:42 | 79 | 86.20 |
| 10/23/2026 19:42 | 101 | 86.20 |
| 10/23/2026 19:42 | 79 | 86.19 |
| 10/23/2026 19:42 | 21 | 86.19 |
| 10/23/2026 19:42 | 1 | 86.17 |
| 10/23/2026 19:42 | 100 | 86.17 |
| 10/23/2026 19:42 | 200 | 86.14 |
| 10/23/2026 19:42 | 100 | 86.14 |
| 10/23/2026 19:42 | 48 | 86.11 |
| 10/23/2026 19:42 | 100 | 86.10 |
| 10/23/2026 19:42 | 100 | 86.08 |
| 10/23/2026 19:42 | 100 | 86.07 |
| 10/23/2026 19:41 | 255 | 86.04 |
| 10/23/2026 19:41 | 100 | 86.03 |
| 10/23/2026 19:41 | 49 | 86.07 |
| 10/23/2026 19:41 | 12 | 86.07 |
| 10/23/2026 19:41 | 100 | 86.07 |
| 10/23/2026 19:41 | 200 | 86.09 |
| 10/23/2026 19:41 | 100 | 86.09 |
| 10/23/2026 19:41 | 100 | 86.09 |
| 10/23/2026 19:41 | 100 | 86.09 |
| 10/23/2026 19:41 | 100 | 86.09 |
| 10/23/2026 19:41 | 100 | 86.13 |
| 10/23/2026 19:41 | 100 | 86.13 |
| 10/23/2026 19:41 | 100 | 86.13 |
| 10/23/2026 19:41 | 120 | 86.13 |
| 10/23/2026 19:41 | 120 | 86.13 |
| 10/23/2026 19:41 | 4 | 86.11 |
| 10/23/2026 19:40 | 100 | 86.19 |
| 10/23/2026 19:40 | 85 | 86.19 |
| 10/23/2026 19:40 | 100 | 86.19 |
| 10/23/2026 19:40 | 15 | 86.19 |
| 10/23/2026 19:40 | 100 | 86.19 |
| 10/23/2026 19:40 | 100 | 86.19 |
| 10/23/2026 19:40 | 100 | 86.19 |
| 10/23/2026 19:40 | 100 | 86.19 |
| 10/23/2026 19:40 | 100 | 86.23 |
| 10/23/2026 19:40 | 145 | 86.23 |
| 10/23/2026 19:40 | 55 | 86.23 |
| 10/23/2026 19:40 | 100 | 86.23 |
| 10/23/2026 19:40 | 200 | 86.23 |
| 10/23/2026 19:40 | 12 | 86.29 |
| 10/23/2026 19:40 | 100 | 86.27 |
| 10/23/2026 19:40 | 100 | 86.25 |
| 10/23/2026 19:40 | 27 | 86.23 |
| 10/23/2026 19:40 | 100 | 86.23 |
| 10/23/2026 19:40 | 20 | 86.23 |
| 10/23/2026 19:40 | 100 | 86.23 |
| 10/23/2026 19:40 | 127 | 86.22 |
| 10/23/2026 19:40 | 27 | 86.22 |
| 10/23/2026 19:40 | 50 | 86.22 |
| 10/23/2026 19:40 | 50 | 86.22 |
| 10/23/2026 19:40 | 100 | 86.20 |
| 10/23/2026 19:40 | 5 | 86.20 |
| 10/23/2026 19:40 | 50 | 86.23 |
| 10/23/2026 19:39 | 100 | 86.24 |
| 10/23/2026 19:39 | 100 | 86.25 |
| 10/23/2026 19:39 | 50 | 86.28 |
| 10/23/2026 19:39 | 96 | 86.31 |
| 10/23/2026 19:39 | 96 | 86.32 |
| 10/23/2026 19:39 | 96 | 86.32 |
| 10/23/2026 19:39 | 21 | 86.32 |
| 10/23/2026 19:39 | 79 | 86.32 |
| 10/23/2026 19:39 | 100 | 86.36 |
| 10/23/2026 19:39 | 132 | 86.37 |
| 10/23/2026 19:39 | 20 | 86.37 |
| 10/23/2026 19:39 | 500 | 86.39 |
| 10/23/2026 19:39 | 18 | 86.41 |
| 10/23/2026 19:39 | 100 | 86.40 |
| 10/23/2026 19:39 | 50 | 86.36 |
| 10/23/2026 19:38 | 2 | 86.35 |
| 10/23/2026 19:38 | 1 | 86.35 |
| 10/23/2026 19:38 | 50 | 86.42 |
| 10/23/2026 19:38 | 50 | 86.42 |
| 10/23/2026 19:38 | 100 | 86.41 |
| 10/23/2026 19:38 | 100 | 86.41 |
| 10/23/2026 19:38 | 30 | 86.41 |
| 10/23/2026 19:38 | 100 | 86.42 |
| 10/23/2026 19:38 | 20 | 86.43 |
| 10/23/2026 19:38 | 200 | 86.48 |
| 10/23/2026 19:38 | 100 | 86.48 |
| 10/23/2026 19:38 | 86 | 86.45 |
| 10/23/2026 19:38 | 18 | 86.46 |
| 10/23/2026 19:38 | 100 | 86.46 |
| 10/23/2026 19:38 | 20 | 86.43 |
| 10/23/2026 19:38 | 100 | 86.49 |
| 10/23/2026 19:38 | 100 | 86.50 |
| 10/23/2026 19:38 | 5 | 86.50 |
| 10/23/2026 19:38 | 100 | 86.50 |
| 10/23/2026 19:38 | 100 | 86.535 |
| 10/23/2026 19:38 | 50 | 86.535 |
| 10/23/2026 19:38 | 50 | 86.535 |
| 10/23/2026 19:38 | 100 | 86.54 |
| 10/23/2026 19:38 | 100 | 86.53 |
| 10/23/2026 19:38 | 20 | 86.54 |
| 10/23/2026 19:38 | 20 | 86.54 |
| 10/23/2026 19:38 | 20 | 86.54 |
| 10/23/2026 19:38 | 40 | 86.54 |
| 10/23/2026 19:38 | 60 | 86.55 |
| 10/23/2026 19:38 | 20 | 86.55 |
| 10/23/2026 19:38 | 20 | 86.55 |
| 10/23/2026 19:38 | 6 | 86.54 |
| 10/23/2026 19:38 | 94 | 86.54 |
| 10/23/2026 19:38 | 91 | 86.55 |
| 10/23/2026 19:38 | 9 | 86.55 |
| 10/23/2026 19:38 | 60 | 86.67 |
| 10/23/2026 19:38 | 70 | 86.67 |
| 10/23/2026 19:38 | 100 | 86.67 |
| 10/23/2026 19:38 | 100 | 86.66 |
| 10/23/2026 19:38 | 60 | 86.66 |
| 10/23/2026 19:38 | 5 | 86.66 |
| 10/23/2026 19:38 | 1 | 86.65 |
| 10/23/2026 19:38 | 5 | 86.65 |
| 10/23/2026 19:38 | 1 | 86.64 |
| 10/23/2026 19:38 | 59 | 86.64 |
| 10/23/2026 19:38 | 30 | 86.64 |
| 10/23/2026 19:38 | 1 | 86.63 |
| 10/23/2026 19:38 | 690 | 86.62 |
| 10/23/2026 19:38 | 100 | 86.62 |
| 10/23/2026 19:38 | 30 | 86.62 |
| 10/23/2026 19:38 | 5 | 86.62 |
| 10/23/2026 19:38 | 70 | 86.61 |
| 10/23/2026 19:38 | 1 | 86.61 |
| 10/23/2026 19:38 | 100 | 86.60 |
| 10/23/2026 19:38 | 32 | 86.59 |
| 10/23/2026 19:38 | 1 | 86.56 |
| 10/23/2026 19:37 | 7 | 86.55 |
| 10/23/2026 19:37 | 100 | 86.56 |
| 10/23/2026 19:37 | 15 | 86.58 |
| 10/23/2026 19:37 | 100 | 86.60 |
| 10/23/2026 19:37 | 5 | 86.58 |
| 10/23/2026 19:37 | 44 | 86.60 |
| 10/23/2026 19:37 | 100 | 86.61 |
| 10/23/2026 19:37 | 100 | 86.61 |
| 10/23/2026 19:37 | 100 | 86.61 |
| 10/23/2026 19:37 | 100 | 86.61 |
| 10/23/2026 19:37 | 20 | 86.61 |
| 10/23/2026 19:37 | 100 | 86.67 |
| 10/23/2026 19:37 | 100 | 86.67 |
| 10/23/2026 19:37 | 100 | 86.68 |
| 10/23/2026 19:37 | 100 | 86.68 |
| 10/23/2026 19:37 | 100 | 86.68 |
| 10/23/2026 19:37 | 100 | 86.68 |
| 10/23/2026 19:37 | 79 | 86.70 |
| 10/23/2026 19:37 | 21 | 86.70 |
| 10/23/2026 19:37 | 24 | 86.70 |
| 10/23/2026 19:37 | 76 | 86.70 |
| 10/23/2026 19:37 | 24 | 86.70 |
| 10/23/2026 19:37 | 76 | 86.70 |
| 10/23/2026 19:37 | 24 | 86.70 |
| 10/23/2026 19:37 | 40 | 86.70 |
| 10/23/2026 19:37 | 36 | 86.70 |
| 10/23/2026 19:37 | 64 | 86.70 |
| 10/23/2026 19:37 | 11 | 86.70 |
| 10/23/2026 19:37 | 25 | 86.70 |
| 10/23/2026 19:36 | 1 | 86.71 |
| 10/23/2026 19:36 | 1 | 86.71 |
| 10/23/2026 19:36 | 100 | 86.71 |
| 10/23/2026 19:36 | 50 | 86.68 |
| 10/23/2026 19:36 | 50 | 86.68 |
| 10/23/2026 19:36 | 50 | 86.68 |
| 10/23/2026 19:36 | 1 | 86.625 |
| 10/23/2026 19:35 | 5 | 86.65 |
| 10/23/2026 19:35 | 45 | 86.64 |
| 10/23/2026 19:35 | 14 | 86.64 |
| 10/23/2026 19:35 | 41 | 86.64 |
| 10/23/2026 19:35 | 100 | 86.65 |
| 10/23/2026 19:35 | 100 | 86.65 |
| 10/23/2026 19:35 | 100 | 86.69 |
| 10/23/2026 19:35 | 500 | 86.71 |
| 10/23/2026 19:35 | 100 | 86.71 |
| 10/23/2026 19:35 | 100 | 86.71 |
| 10/23/2026 19:35 | 100 | 86.72 |
| 10/23/2026 19:35 | 20 | 86.72 |
| 10/23/2026 19:35 | 100 | 86.75 |
| 10/23/2026 19:35 | 3 | 86.75 |
| 10/23/2026 19:35 | 50 | 86.74 |
| 10/23/2026 19:35 | 50 | 86.74 |
| 10/23/2026 19:35 | 1 | 86.715 |
| 10/23/2026 19:34 | 1 | 86.73 |
| 10/23/2026 19:34 | 22 | 86.69 |
| 10/23/2026 19:34 | 78 | 86.69 |
| 10/23/2026 19:34 | 100 | 86.70 |
| 10/23/2026 19:34 | 100 | 86.70 |
| 10/23/2026 19:34 | 100 | 86.70 |
| 10/23/2026 19:34 | 100 | 86.73 |
| 10/23/2026 19:34 | 28 | 86.72 |
| 10/23/2026 19:34 | 172 | 86.72 |
| 10/23/2026 19:34 | 200 | 86.72 |
| 10/23/2026 19:34 | 28 | 86.71 |
| 10/23/2026 19:34 | 72 | 86.71 |
| 10/23/2026 19:34 | 33 | 86.70 |
| 10/23/2026 19:33 | 100 | 86.69 |
| 10/23/2026 19:33 | 80 | 86.69 |
| 10/23/2026 19:33 | 20 | 86.69 |
| 10/23/2026 19:33 | 100 | 86.69 |
| 10/23/2026 19:33 | 80 | 86.69 |
| 10/23/2026 19:33 | 20 | 86.69 |
| 10/23/2026 19:33 | 100 | 86.69 |
| 10/23/2026 19:33 | 100 | 86.69 |
| 10/23/2026 19:33 | 40 | 86.73 |
| 10/23/2026 19:33 | 100 | 86.66 |
| 10/23/2026 19:33 | 1 | 86.70 |
| 10/23/2026 19:33 | 1 | 86.71 |
| 10/23/2026 19:33 | 5 | 86.73 |
| 10/23/2026 19:33 | 20 | 86.74 |
| 10/23/2026 19:33 | 37 | 86.75 |
| 10/23/2026 19:33 | 5 | 86.78 |
| 10/23/2026 19:32 | 99 | 86.83 |
| 10/23/2026 19:32 | 100 | 86.83 |
| 10/23/2026 19:32 | 100 | 86.83 |
| 10/23/2026 19:32 | 125 | 86.81 |
| 10/23/2026 19:32 | 158 | 86.79 |
| 10/23/2026 19:32 | 1 | 86.79 |
| 10/23/2026 19:32 | 100 | 86.79 |
| 10/23/2026 19:32 | 15 | 86.79 |
| 10/23/2026 19:32 | 5 | 86.78 |
| 10/23/2026 19:32 | 100 | 86.77 |
| 10/23/2026 19:32 | 100 | 86.76 |
| 10/23/2026 19:32 | 100 | 86.76 |
| 10/23/2026 19:32 | 1 | 86.67 |
| 10/23/2026 19:32 | 100 | 86.67 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 68 | 86.68 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 32 | 86.68 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 54 | 86.68 |
| 10/23/2026 19:32 | 6 | 86.68 |
| 10/23/2026 19:32 | 40 | 86.68 |
| 10/23/2026 19:32 | 200 | 86.68 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 100 | 86.68 |
| 10/23/2026 19:32 | 59 | 86.72 |
| 10/23/2026 19:32 | 100 | 86.71 |
| 10/23/2026 19:32 | 200 | 86.70 |
| 10/23/2026 19:32 | 90 | 86.70 |
| 10/23/2026 19:31 | 1800 | 86.61 |
| 10/23/2026 19:31 | 42 | 86.58 |
| 10/23/2026 19:31 | 1 | 86.57 |
| 10/23/2026 19:31 | 5 | 86.56 |
| 10/23/2026 19:31 | 100 | 86.56 |
| 10/23/2026 19:31 | 100 | 86.56 |
| 10/23/2026 19:31 | 22 | 86.54 |
| 10/23/2026 19:31 | 1 | 86.535 |
| 10/23/2026 19:31 | 70 | 86.52 |
| 10/23/2026 19:31 | 100 | 86.52 |
| 10/23/2026 19:31 | 100 | 86.52 |
| 10/23/2026 19:31 | 100 | 86.49 |
| 10/23/2026 19:31 | 100 | 86.49 |
| 10/23/2026 19:31 | 53 | 86.48 |
| 10/23/2026 19:31 | 79 | 86.48 |
| 10/23/2026 19:31 | 200 | 86.48 |
| 10/23/2026 19:31 | 10 | 86.48 |
| 10/23/2026 19:31 | 11 | 86.48 |
| 10/23/2026 19:31 | 200 | 86.43 |
| 10/23/2026 19:31 | 300 | 86.43 |
| 10/23/2026 19:31 | 100 | 86.43 |
| 10/23/2026 19:31 | 100 | 86.44 |
| 10/23/2026 19:30 | 100 | 86.46 |
| 10/23/2026 19:30 | 200 | 86.46 |
| 10/23/2026 19:30 | 100 | 86.46 |
| 10/23/2026 19:30 | 100 | 86.46 |
| 10/23/2026 19:30 | 300 | 86.46 |
| 10/23/2026 19:30 | 100 | 86.46 |
| 10/23/2026 19:30 | 99 | 86.47 |
| 10/23/2026 19:30 | 100 | 86.48 |
| 10/23/2026 19:30 | 1 | 86.47 |
| 10/23/2026 19:30 | 100 | 86.46 |
| 10/23/2026 19:30 | 100 | 86.43 |
| 10/23/2026 19:30 | 50 | 86.45 |
| 10/23/2026 19:30 | 50 | 86.45 |
| 10/23/2026 19:30 | 150 | 86.45 |
| 10/23/2026 19:30 | 100 | 86.45 |
| 10/23/2026 19:30 | 50 | 86.45 |
| 10/23/2026 19:30 | 100 | 86.45 |
| 10/23/2026 19:30 | 100 | 86.45 |
| 10/23/2026 19:30 | 88 | 86.45 |
| 10/23/2026 19:30 | 12 | 86.45 |
| 10/23/2026 19:30 | 50 | 86.46 |
| 10/23/2026 19:30 | 50 | 86.46 |
| 10/23/2026 19:30 | 50 | 86.46 |
| 10/23/2026 19:30 | 50 | 86.46 |
| 10/23/2026 19:30 | 100 | 86.46 |
| 10/23/2026 19:30 | 100 | 86.46 |
| 10/23/2026 19:30 | 100 | 86.47 |
| 10/23/2026 19:30 | 100 | 86.47 |
| 10/23/2026 19:30 | 172 | 86.47 |
| 10/23/2026 19:30 | 28 | 86.47 |
| 10/23/2026 19:30 | 85 | 86.50 |
| 10/23/2026 19:30 | 200 | 86.48 |
| 10/23/2026 19:30 | 100 | 86.48 |
| 10/23/2026 19:30 | 2 | 86.50 |
| 10/23/2026 19:30 | 200 | 86.50 |
| 10/23/2026 19:30 | 2 | 86.49 |
| 10/23/2026 19:30 | 50 | 86.465 |
| 10/23/2026 19:30 | 50 | 86.465 |
| 10/23/2026 19:30 | 300 | 86.465 |
| 10/23/2026 19:30 | 2 | 86.49 |
| 10/23/2026 19:30 | 2 | 86.49 |
| 10/23/2026 19:29 | 200 | 86.50 |
| 10/23/2026 19:29 | 1 | 86.54 |
| 10/23/2026 19:29 | 1 | 86.53 |
| 10/23/2026 19:29 | 1 | 86.53 |
| 10/23/2026 19:29 | 2 | 86.47 |
| 10/23/2026 19:29 | 7 | 86.53 |
| 10/23/2026 19:29 | 1 | 86.52 |
| 10/23/2026 19:29 | 1 | 86.51 |
| 10/23/2026 19:29 | 100 | 86.49 |
| 10/23/2026 19:29 | 100 | 86.49 |
| 10/23/2026 19:29 | 100 | 86.48 |
| 10/23/2026 19:29 | 100 | 86.48 |
| 10/23/2026 19:29 | 100 | 86.47 |
| 10/23/2026 19:29 | 2 | 86.47 |
| 10/23/2026 19:29 | 200 | 86.43 |
| 10/23/2026 19:29 | 100 | 86.43 |
| 10/23/2026 19:29 | 300 | 86.44 |
| 10/23/2026 19:29 | 1 | 86.46 |
| 10/23/2026 19:29 | 2 | 86.46 |
| 10/23/2026 19:29 | 50 | 86.47 |
| 10/23/2026 19:29 | 50 | 86.47 |
| 10/23/2026 19:29 | 50 | 86.47 |
| 10/23/2026 19:29 | 50 | 86.47 |
| 10/23/2026 19:29 | 100 | 86.46 |
| 10/23/2026 19:29 | 100 | 86.46 |
| 10/23/2026 19:29 | 57 | 86.44 |
| 10/23/2026 19:29 | 100 | 86.40 |
| 10/23/2026 19:29 | 134 | 86.40 |
| 10/23/2026 19:29 | 92 | 86.42 |
| 10/23/2026 19:29 | 8 | 86.42 |
| 10/23/2026 19:29 | 4 | 86.40 |
| 10/23/2026 19:29 | 5 | 86.40 |
| 10/23/2026 19:29 | 2 | 86.39 |
| 10/23/2026 19:29 | 1 | 86.39 |
| 10/23/2026 19:29 | 1 | 86.39 |
| 10/23/2026 19:29 | 1 | 86.37 |
| 10/23/2026 19:28 | 2 | 86.34 |
| 10/23/2026 19:28 | 23 | 86.33 |
| 10/23/2026 19:28 | 100 | 86.32 |
| 10/23/2026 19:28 | 100 | 86.32 |
| 10/23/2026 19:28 | 42 | 86.32 |
| 10/23/2026 19:28 | 5 | 86.30 |
| 10/23/2026 19:28 | 19 | 86.29 |
| 10/23/2026 19:28 | 50 | 86.29 |
| 10/23/2026 19:28 | 50 | 86.29 |
| 10/23/2026 19:28 | 20 | 86.28 |
| 10/23/2026 19:28 | 100 | 86.28 |
| 10/23/2026 19:28 | 5 | 86.28 |
| 10/23/2026 19:28 | 5 | 86.25 |
| 10/23/2026 19:27 | 100 | 86.25 |
| 10/23/2026 19:27 | 100 | 86.245 |
| 10/23/2026 19:27 | 71 | 86.28 |
| 10/23/2026 19:27 | 300 | 86.26 |
| 10/23/2026 19:27 | 70 | 86.26 |
| 10/23/2026 19:27 | 30 | 86.26 |
| 10/23/2026 19:27 | 5 | 86.26 |
| 10/23/2026 19:27 | 100 | 86.25 |
| 10/23/2026 19:27 | 3 | 86.22 |
| 10/23/2026 19:27 | 3 | 86.22 |
| 10/23/2026 19:27 | 2 | 86.22 |
| 10/23/2026 19:27 | 1 | 86.22 |
| 10/23/2026 19:27 | 100 | 86.22 |
| 10/23/2026 19:27 | 1 | 86.23 |
| 10/23/2026 19:27 | 1 | 86.24 |
| 10/23/2026 19:27 | 3 | 86.25 |
| 10/23/2026 19:27 | 2 | 86.25 |
| 10/23/2026 19:27 | 80 | 86.32 |
| 10/23/2026 19:27 | 20 | 86.32 |
| 10/23/2026 19:27 | 100 | 86.32 |
| 10/23/2026 19:27 | 100 | 86.32 |
| 10/23/2026 19:27 | 20 | 86.32 |
| 10/23/2026 19:27 | 43 | 86.36 |
| 10/23/2026 19:27 | 97 | 86.33 |
| 10/23/2026 19:27 | 3 | 86.33 |
| 10/23/2026 19:27 | 100 | 86.34 |
| 10/23/2026 19:27 | 100 | 86.34 |
| 10/23/2026 19:27 | 100 | 86.34 |
| 10/23/2026 19:27 | 20 | 86.35 |
| 10/23/2026 19:27 | 118 | 86.37 |
| 10/23/2026 19:27 | 1 | 86.36 |
| 10/23/2026 19:27 | 151 | 86.38 |
| 10/23/2026 19:26 | 18 | 86.38 |
| 10/23/2026 19:26 | 50 | 86.36 |
| 10/23/2026 19:26 | 50 | 86.36 |
| 10/23/2026 19:26 | 10 | 86.35 |
| 10/23/2026 19:26 | 5 | 86.35 |
| 10/23/2026 19:26 | 100 | 86.35 |
| 10/23/2026 19:26 | 100 | 86.33 |
| 10/23/2026 19:26 | 100 | 86.33 |
| 10/23/2026 19:26 | 54 | 86.32 |
| 10/23/2026 19:26 | 6 | 86.32 |
| 10/23/2026 19:26 | 40 | 86.32 |
| 10/23/2026 19:26 | 70 | 86.31 |
| 10/23/2026 19:26 | 10 | 86.31 |
| 10/23/2026 19:26 | 71 | 86.31 |
| 10/23/2026 19:26 | 7 | 86.30 |
| 10/23/2026 19:26 | 9 | 86.29 |
| 10/23/2026 19:26 | 70 | 86.30 |
| 10/23/2026 19:26 | 30 | 86.30 |
| 10/23/2026 19:26 | 200 | 86.30 |
| 10/23/2026 19:26 | 100 | 86.30 |
| 10/23/2026 19:25 | 4 | 86.35 |
| 10/23/2026 19:25 | 71 | 86.33 |
| 10/23/2026 19:25 | 100 | 86.35 |
| 10/23/2026 19:25 | 100 | 86.35 |
| 10/23/2026 19:25 | 100 | 86.35 |
| 10/23/2026 19:25 | 50 | 86.41 |
| 10/23/2026 19:25 | 26 | 86.40 |
| 10/23/2026 19:25 | 6 | 86.399 |
| 10/23/2026 19:25 | 26 | 86.35 |
| 10/23/2026 19:25 | 100 | 86.36 |
| 10/23/2026 19:25 | 50 | 86.38 |
| 10/23/2026 19:25 | 100 | 86.36 |
| 10/23/2026 19:25 | 70 | 86.34 |
| 10/23/2026 19:25 | 100 | 86.34 |
| 10/23/2026 19:25 | 95 | 86.33 |
| 10/23/2026 19:25 | 20 | 86.33 |
| 10/23/2026 19:24 | 50 | 86.31 |
| 10/23/2026 19:24 | 50 | 86.31 |
| 10/23/2026 19:24 | 100 | 86.31 |
| 10/23/2026 19:24 | 100 | 86.31 |
| 10/23/2026 19:24 | 100 | 86.32 |
| 10/23/2026 19:24 | 100 | 86.33 |
| 10/23/2026 19:24 | 100 | 86.33 |
| 10/23/2026 19:24 | 100 | 86.33 |
| 10/23/2026 19:24 | 100 | 86.33 |
| 10/23/2026 19:24 | 2 | 86.40 |
| 10/23/2026 19:24 | 20 | 86.38 |
| 10/23/2026 19:24 | 11 | 86.34 |
| 10/23/2026 19:24 | 50 | 86.34 |
| 10/23/2026 19:24 | 50 | 86.34 |
| 10/23/2026 19:24 | 26 | 86.34 |
| 10/23/2026 19:24 | 200 | 86.34 |
| 10/23/2026 19:24 | 116 | 86.33 |
| 10/23/2026 19:24 | 13 | 86.34 |
| 10/23/2026 19:24 | 72 | 86.32 |
| 10/23/2026 19:24 | 13 | 86.29 |
| 10/23/2026 19:24 | 1 | 86.29 |
| 10/23/2026 19:24 | 11 | 86.29 |
| 10/23/2026 19:24 | 100 | 86.295 |
| 10/23/2026 19:24 | 1 | 86.30 |
| 10/23/2026 19:24 | 96 | 86.31 |
| 10/23/2026 19:24 | 100 | 86.31 |
| 10/23/2026 19:24 | 4 | 86.32 |
| 10/23/2026 19:24 | 100 | 86.32 |
| 10/23/2026 19:24 | 1 | 86.34 |
| 10/23/2026 19:24 | 5 | 86.36 |
| 10/23/2026 19:24 | 5 | 86.37 |
| 10/23/2026 19:24 | 1 | 86.45 |
| 10/23/2026 19:23 | 70 | 86.46 |
| 10/23/2026 19:23 | 2 | 86.50 |
| 10/23/2026 19:23 | 17 | 86.50 |
| 10/23/2026 19:23 | 2 | 86.48 |
| 10/23/2026 19:23 | 100 | 86.48 |
| 10/23/2026 19:23 | 10 | 86.47 |
| 10/23/2026 19:23 | 100 | 86.46 |
| 10/23/2026 19:23 | 73 | 86.44 |
| 10/23/2026 19:23 | 73 | 86.42 |
| 10/23/2026 19:23 | 70 | 86.42 |
| 10/23/2026 19:23 | 100 | 86.43 |
| 10/23/2026 19:23 | 100 | 86.43 |
| 10/23/2026 19:23 | 1 | 86.46 |
| 10/23/2026 19:22 | 30 | 86.48 |
| 10/23/2026 19:22 | 70 | 86.51 |
| 10/23/2026 19:22 | 20 | 86.43 |
| 10/23/2026 19:22 | 200 | 86.45 |
| 10/23/2026 19:22 | 100 | 86.45 |
| 10/23/2026 19:22 | 100 | 86.45 |
| 10/23/2026 19:22 | 100 | 86.45 |
| 10/23/2026 19:22 | 100 | 86.45 |
| 10/23/2026 19:22 | 300 | 86.45 |
| 10/23/2026 19:22 | 20 | 86.49 |
| 10/23/2026 19:22 | 1 | 86.47 |
| 10/23/2026 19:22 | 99 | 86.47 |
| 10/23/2026 19:22 | 1 | 86.46 |
| 10/23/2026 19:22 | 100 | 86.45 |
| 10/23/2026 19:22 | 100 | 86.42 |
| 10/23/2026 19:22 | 50 | 86.42 |
| 10/23/2026 19:22 | 50 | 86.42 |
| 10/23/2026 19:22 | 5 | 86.40 |
| 10/23/2026 19:22 | 100 | 86.40 |
| 10/23/2026 19:22 | 100 | 86.40 |
| 10/23/2026 19:22 | 5 | 86.39 |
| 10/23/2026 19:22 | 100 | 86.39 |
| 10/23/2026 19:22 | 100 | 86.36 |
| 10/23/2026 19:22 | 100 | 86.36 |
| 10/23/2026 19:22 | 1 | 86.36 |
| 10/23/2026 19:21 | 100 | 86.38 |
| 10/23/2026 19:21 | 18 | 86.38 |
| 10/23/2026 19:21 | 100 | 86.37 |
| 10/23/2026 19:21 | 120 | 86.36 |
| 10/23/2026 19:21 | 100 | 86.34 |
| 10/23/2026 19:21 | 100 | 86.34 |
| 10/23/2026 19:21 | 5 | 86.31 |
| 10/23/2026 19:21 | 300 | 86.34 |
| 10/23/2026 19:21 | 7 | 86.35 |
| 10/23/2026 19:21 | 4 | 86.37 |
| 10/23/2026 19:21 | 50 | 86.37 |
| 10/23/2026 19:21 | 50 | 86.37 |
| 10/23/2026 19:21 | 39 | 86.34 |
| 10/23/2026 19:21 | 99 | 86.34 |
| 10/23/2026 19:21 | 99 | 86.34 |
| 10/23/2026 19:20 | 100 | 86.335 |
| 10/23/2026 19:20 | 23 | 86.34 |
| 10/23/2026 19:20 | 1 | 86.34 |
| 10/23/2026 19:20 | 5 | 86.34 |
| 10/23/2026 19:20 | 100 | 86.34 |
| 10/23/2026 19:20 | 5 | 86.35 |
| 10/23/2026 19:20 | 100 | 86.37 |
| 10/23/2026 19:20 | 176 | 86.37 |
| 10/23/2026 19:20 | 100 | 86.37 |
| 10/23/2026 19:20 | 200 | 86.37 |
| 10/23/2026 19:20 | 200 | 86.37 |
| 10/23/2026 19:20 | 50 | 86.38 |
| 10/23/2026 19:20 | 146 | 86.39 |
| 10/23/2026 19:20 | 100 | 86.39 |
| 10/23/2026 19:20 | 100 | 86.39 |
| 10/23/2026 19:20 | 200 | 86.39 |
| 10/23/2026 19:20 | 100 | 86.43 |
| 10/23/2026 19:20 | 200 | 86.36 |
| 10/23/2026 19:20 | 100 | 86.36 |
| 10/23/2026 19:20 | 100 | 86.38 |
| 10/23/2026 19:20 | 70 | 86.38 |
| 10/23/2026 19:20 | 30 | 86.38 |
| 10/23/2026 19:20 | 100 | 86.42 |
| 10/23/2026 19:20 | 100 | 86.42 |
| 10/23/2026 19:20 | 3 | 86.43 |
| 10/23/2026 19:20 | 3 | 86.40 |
| 10/23/2026 19:20 | 10 | 86.42 |
| 10/23/2026 19:20 | 40 | 86.42 |
| 10/23/2026 19:20 | 60 | 86.42 |
| 10/23/2026 19:20 | 30 | 86.42 |
| 10/23/2026 19:20 | 40 | 86.43 |
| 10/23/2026 19:20 | 100 | 86.43 |
| 10/23/2026 19:20 | 30 | 86.43 |
| 10/23/2026 19:20 | 100 | 86.43 |
| 10/23/2026 19:20 | 30 | 86.43 |
| 10/23/2026 19:20 | 100 | 86.43 |
| 10/23/2026 19:20 | 30 | 86.43 |
| 10/23/2026 19:20 | 100 | 86.43 |
| 10/23/2026 19:19 | 42 | 86.47 |
| 10/23/2026 19:19 | 3 | 86.45 |
| 10/23/2026 19:19 | 32 | 86.43 |
| 10/23/2026 19:19 | 100 | 86.42 |
| 10/23/2026 19:19 | 100 | 86.42 |
| 10/23/2026 19:19 | 300 | 86.41 |
| 10/23/2026 19:19 | 300 | 86.41 |
| 10/23/2026 19:18 | 20 | 86.38 |
| 10/23/2026 19:18 | 86 | 86.38 |
| 10/23/2026 19:18 | 44 | 86.36 |
| 10/23/2026 19:18 | 40 | 86.36 |
| 10/23/2026 19:18 | 5 | 86.36 |
| 10/23/2026 19:18 | 11 | 86.36 |
| 10/23/2026 19:18 | 100 | 86.36 |
| 10/23/2026 19:18 | 100 | 86.36 |
| 10/23/2026 19:18 | 100 | 86.36 |
| 10/23/2026 19:18 | 20 | 86.38 |
| 10/23/2026 19:18 | 100 | 86.38 |
| 10/23/2026 19:18 | 100 | 86.40 |
| 10/23/2026 19:18 | 100 | 86.40 |
| 10/23/2026 19:18 | 1 | 86.40 |
| 10/23/2026 19:18 | 26 | 86.39 |
| 10/23/2026 19:18 | 100 | 86.32 |
| 10/23/2026 19:18 | 200 | 86.31 |
| 10/23/2026 19:18 | 100 | 86.29 |
| 10/23/2026 19:18 | 100 | 86.28 |
| 10/23/2026 19:18 | 100 | 86.28 |
| 10/23/2026 19:18 | 100 | 86.28 |
| 10/23/2026 19:18 | 60 | 86.26 |
| 10/23/2026 19:18 | 50 | 86.26 |
| 10/23/2026 19:18 | 50 | 86.26 |
| 10/23/2026 19:18 | 50 | 86.26 |
| 10/23/2026 19:18 | 3 | 86.24 |
| 10/23/2026 19:18 | 7 | 86.25 |
| 10/23/2026 19:18 | 100 | 86.26 |
| 10/23/2026 19:18 | 100 | 86.28 |
| 10/23/2026 19:18 | 300 | 86.32 |
| 10/23/2026 19:17 | 500 | 86.32 |
| 10/23/2026 19:17 | 100 | 86.34 |
| 10/23/2026 19:17 | 5 | 86.33 |
| 10/23/2026 19:17 | 100 | 86.33 |
| 10/23/2026 19:17 | 20 | 86.35 |
| 10/23/2026 19:17 | 19 | 86.35 |
| 10/23/2026 19:17 | 30 | 86.36 |
| 10/23/2026 19:17 | 17 | 86.40 |
| 10/23/2026 19:17 | 17 | 86.40 |
| 10/23/2026 19:17 | 45 | 86.38 |
| 10/23/2026 19:17 | 45 | 86.39 |
| 10/23/2026 19:17 | 45 | 86.39 |
| 10/23/2026 19:17 | 71 | 86.39 |
| 10/23/2026 19:17 | 29 | 86.39 |
| 10/23/2026 19:17 | 100 | 86.40 |
| 10/23/2026 19:17 | 100 | 86.40 |
| 10/23/2026 19:16 | 100 | 86.42 |
| 10/23/2026 19:16 | 64 | 86.42 |
| 10/23/2026 19:16 | 100 | 86.42 |
| 10/23/2026 19:16 | 100 | 86.42 |
| 10/23/2026 19:16 | 100 | 86.42 |
| 10/23/2026 19:16 | 86 | 86.43 |
| 10/23/2026 19:16 | 100 | 86.43 |
| 10/23/2026 19:16 | 89 | 86.43 |
| 10/23/2026 19:16 | 11 | 86.43 |
| 10/23/2026 19:16 | 14 | 86.43 |
| 10/23/2026 19:16 | 100 | 86.43 |
| 10/23/2026 19:16 | 100 | 86.43 |
| 10/23/2026 19:16 | 165 | 86.43 |
| 10/23/2026 19:16 | 200 | 86.43 |
| 10/23/2026 19:16 | 25 | 86.43 |
| 10/23/2026 19:16 | 100 | 86.40 |
| 10/23/2026 19:16 | 100 | 86.39 |
| 10/23/2026 19:16 | 12 | 86.38 |
| 10/23/2026 19:15 | 50 | 86.37 |
| 10/23/2026 19:15 | 50 | 86.35 |
| 10/23/2026 19:15 | 100 | 86.345 |
| 10/23/2026 19:15 | 100 | 86.34 |
| 10/23/2026 19:15 | 100 | 86.34 |
| 10/23/2026 19:15 | 70 | 86.31 |
| 10/23/2026 19:15 | 20 | 86.30 |
| 10/23/2026 19:15 | 70 | 86.30 |
| 10/23/2026 19:15 | 70 | 86.29 |
| 10/23/2026 19:15 | 15 | 86.27 |
| 10/23/2026 19:15 | 15 | 86.275 |
| 10/23/2026 19:15 | 450 | 86.30 |
| 10/23/2026 19:15 | 50 | 86.30 |
| 10/23/2026 19:15 | 50 | 86.29 |
| 10/23/2026 19:15 | 100 | 86.275 |
| 10/23/2026 19:15 | 100 | 86.275 |
| 10/23/2026 19:15 | 100 | 86.275 |
| 10/23/2026 19:15 | 85 | 86.27 |
| 10/23/2026 19:15 | 15 | 86.28 |
| 10/23/2026 19:15 | 91 | 86.28 |
| 10/23/2026 19:15 | 9 | 86.28 |
| 10/23/2026 19:15 | 5 | 86.28 |
| 10/23/2026 19:15 | 100 | 86.29 |
| 10/23/2026 19:15 | 100 | 86.29 |
| 10/23/2026 19:15 | 50 | 86.29 |
| 10/23/2026 19:15 | 100 | 86.29 |
| 10/23/2026 19:15 | 100 | 86.29 |
| 10/23/2026 19:15 | 100 | 86.29 |
| 10/23/2026 19:15 | 100 | 86.29 |
| 10/23/2026 19:15 | 200 | 86.29 |
| 10/23/2026 19:14 | 20 | 86.33 |
| 10/23/2026 19:14 | 65 | 86.31 |
| 10/23/2026 19:14 | 100 | 86.33 |
| 10/23/2026 19:14 | 100 | 86.33 |
| 10/23/2026 19:14 | 100 | 86.33 |
| 10/23/2026 19:14 | 100 | 86.33 |
| 10/23/2026 19:14 | 88 | 86.33 |
| 10/23/2026 19:14 | 20 | 86.34 |
| 10/23/2026 19:14 | 1 | 86.36 |
| 10/23/2026 19:14 | 18 | 86.36 |
| 10/23/2026 19:14 | 3 | 86.36 |
| 10/23/2026 19:14 | 12 | 86.33 |
| 10/23/2026 19:14 | 8 | 86.36 |
| 10/23/2026 19:14 | 69 | 86.32 |
| 10/23/2026 19:14 | 200 | 86.32 |
| 10/23/2026 19:14 | 95 | 86.30 |
| 10/23/2026 19:14 | 5 | 86.30 |
| 10/23/2026 19:14 | 1 | 86.30 |
| 10/23/2026 19:14 | 10 | 86.31 |
| 10/23/2026 19:14 | 100 | 86.31 |
| 10/23/2026 19:14 | 154 | 86.31 |
| 10/23/2026 19:14 | 100 | 86.31 |
| 10/23/2026 19:14 | 200 | 86.31 |
| 10/23/2026 19:12 | 100 | 86.365 |
| 10/23/2026 19:12 | 100 | 86.35 |
| 10/23/2026 19:12 | 60 | 86.35 |
| 10/23/2026 19:12 | 152 | 86.30 |
| 10/23/2026 19:12 | 49 | 86.35 |
| 10/23/2026 19:12 | 100 | 86.35 |
| 10/23/2026 19:12 | 74 | 86.35 |
| 10/23/2026 19:12 | 100 | 86.35 |
| 10/23/2026 19:12 | 3 | 86.37 |
| 10/23/2026 19:12 | 2 | 86.37 |
| 10/23/2026 19:12 | 1 | 86.37 |
| 10/23/2026 19:12 | 1 | 86.40 |
| 10/23/2026 19:12 | 23 | 86.45 |
| 10/23/2026 19:11 | 100 | 86.47 |
| 10/23/2026 19:11 | 118 | 86.48 |
| 10/23/2026 19:11 | 100 | 86.48 |
| 10/23/2026 19:11 | 270 | 86.48 |
| 10/23/2026 19:11 | 100 | 86.48 |
| 10/23/2026 19:11 | 100 | 86.48 |
| 10/23/2026 19:11 | 100 | 86.48 |
| 10/23/2026 19:11 | 70 | 86.48 |
| 10/23/2026 19:11 | 100 | 86.48 |
| 10/23/2026 19:11 | 100 | 86.52 |
| 10/23/2026 19:11 | 20 | 86.49 |
| 10/23/2026 19:11 | 50 | 86.48 |
| 10/23/2026 19:11 | 50 | 86.48 |
| 10/23/2026 19:11 | 100 | 86.48 |
| 10/23/2026 19:11 | 12 | 86.44 |
| 10/23/2026 19:11 | 100 | 86.44 |
| 10/23/2026 19:11 | 30 | 86.44 |
| 10/23/2026 19:11 | 5 | 86.44 |
| 10/23/2026 19:11 | 20 | 86.44 |
| 10/23/2026 19:11 | 70 | 86.43 |
| 10/23/2026 19:11 | 100 | 86.43 |
| 10/23/2026 19:11 | 100 | 86.43 |
| 10/23/2026 19:10 | 160 | 86.38 |
| 10/23/2026 19:10 | 56 | 86.38 |
| 10/23/2026 19:10 | 160 | 86.37 |
| 10/23/2026 19:10 | 50 | 86.37 |
| 10/23/2026 19:10 | 40 | 86.36 |
| 10/23/2026 19:10 | 48 | 86.36 |
| 10/23/2026 19:10 | 52 | 86.36 |
| 10/23/2026 19:10 | 60 | 86.36 |
| 10/23/2026 19:10 | 100 | 86.36 |
| 10/23/2026 19:10 | 100 | 86.36 |
| 10/23/2026 19:10 | 100 | 86.36 |
| 10/23/2026 19:10 | 100 | 86.37 |
| 10/23/2026 19:10 | 100 | 86.44 |
| 10/23/2026 19:10 | 100 | 86.44 |
| 10/23/2026 19:10 | 100 | 86.44 |
| 10/23/2026 19:10 | 100 | 86.44 |
| 10/23/2026 19:10 | 300 | 86.41 |
| 10/23/2026 19:09 | 100 | 86.37 |
| 10/23/2026 19:09 | 46 | 86.39 |
| 10/23/2026 19:09 | 54 | 86.39 |
| 10/23/2026 19:09 | 46 | 86.39 |
| 10/23/2026 19:09 | 54 | 86.39 |
| 10/23/2026 19:09 | 43 | 86.40 |
| 10/23/2026 19:09 | 100 | 86.40 |
| 10/23/2026 19:09 | 1 | 86.40 |
| 10/23/2026 19:09 | 199 | 86.40 |
| 10/23/2026 19:09 | 100 | 86.40 |
| 10/23/2026 19:09 | 1 | 86.40 |
| 10/23/2026 19:09 | 100 | 86.40 |
| 10/23/2026 19:09 | 100 | 86.40 |
| 10/23/2026 19:09 | 100 | 86.40 |
| 10/23/2026 19:09 | 100 | 86.40 |
| 10/23/2026 19:09 | 100 | 86.40 |
| 10/23/2026 19:09 | 231 | 86.42 |
| 10/23/2026 19:09 | 1 | 86.43 |
| 10/23/2026 19:09 | 32 | 86.44 |
| 10/23/2026 19:09 | 100 | 86.41 |
| 10/23/2026 19:09 | 32 | 86.385 |
| 10/23/2026 19:09 | 99 | 86.34 |
| 10/23/2026 19:09 | 64 | 86.34 |
| 10/23/2026 19:09 | 36 | 86.34 |
| 10/23/2026 19:09 | 100 | 86.35 |
| 10/23/2026 19:09 | 100 | 86.35 |
| 10/23/2026 19:09 | 390 | 86.36 |
| 10/23/2026 19:09 | 849 | 86.36 |
| 10/23/2026 19:08 | 50 | 86.415 |
| 10/23/2026 19:08 | 1 | 86.46 |
| 10/23/2026 19:08 | 1 | 86.46 |
| 10/23/2026 19:08 | 91 | 86.46 |
| 10/23/2026 19:08 | 1 | 86.44 |
| 10/23/2026 19:08 | 39 | 86.44 |
| 10/23/2026 19:08 | 1 | 86.43 |
| 10/23/2026 19:08 | 100 | 86.42 |
| 10/23/2026 19:08 | 100 | 86.42 |
| 10/23/2026 19:08 | 20 | 86.345 |
| 10/23/2026 19:08 | 20 | 86.345 |
| 10/23/2026 19:08 | 100 | 86.42 |
| 10/23/2026 19:08 | 18 | 86.43 |
| 10/23/2026 19:08 | 1 | 86.43 |
| 10/23/2026 19:07 | 50 | 86.47 |
| 10/23/2026 19:07 | 100 | 86.50 |
| 10/23/2026 19:07 | 13 | 86.50 |
| 10/23/2026 19:07 | 3 | 86.50 |
| 10/23/2026 19:07 | 7 | 86.55 |
| 10/23/2026 19:07 | 5 | 86.56 |
| 10/23/2026 19:07 | 87 | 86.62 |
| 10/23/2026 19:07 | 13 | 86.62 |
| 10/23/2026 19:07 | 100 | 86.63 |
| 10/23/2026 19:07 | 100 | 86.63 |
| 10/23/2026 19:07 | 100 | 86.63 |
| 10/23/2026 19:07 | 230 | 86.67 |
| 10/23/2026 19:07 | 5 | 86.68 |
| 10/23/2026 19:07 | 100 | 86.68 |
| 10/23/2026 19:07 | 100 | 86.68 |
| 10/23/2026 19:07 | 1 | 86.68 |
| 10/23/2026 19:07 | 100 | 86.66 |
| 10/23/2026 19:07 | 200 | 86.63 |
| 10/23/2026 19:07 | 100 | 86.64 |
| 10/23/2026 19:06 | 100 | 86.61 |
| 10/23/2026 19:06 | 100 | 86.61 |
| 10/23/2026 19:06 | 20 | 86.59 |
| 10/23/2026 19:06 | 100 | 86.64 |
| 10/23/2026 19:06 | 1 | 86.71 |
| 10/23/2026 19:06 | 100 | 86.72 |
| 10/23/2026 19:06 | 100 | 86.76 |
| 10/23/2026 19:06 | 5 | 86.76 |
| 10/23/2026 19:06 | 100 | 86.76 |
| 10/23/2026 19:06 | 100 | 86.78 |
| 10/23/2026 19:06 | 200 | 86.80 |
| 10/23/2026 19:06 | 38 | 86.81 |
| 10/23/2026 19:06 | 105 | 86.81 |
| 10/23/2026 19:06 | 53 | 86.77 |
| 10/23/2026 19:06 | 200 | 86.77 |
| 10/23/2026 19:06 | 147 | 86.77 |
| 10/23/2026 19:06 | 53 | 86.77 |
| 10/23/2026 19:06 | 100 | 86.77 |
| 10/23/2026 19:06 | 100 | 86.79 |
| 10/23/2026 19:06 | 100 | 86.78 |
| 10/23/2026 19:06 | 100 | 86.795 |
| 10/23/2026 19:06 | 99 | 86.79 |
| 10/23/2026 19:06 | 1 | 86.79 |
| 10/23/2026 19:06 | 1 | 86.79 |
| 10/23/2026 19:06 | 100 | 86.79 |
| 10/23/2026 19:05 | 100 | 86.815 |
| 10/23/2026 19:05 | 70 | 86.80 |
| 10/23/2026 19:05 | 30 | 86.80 |
| 10/23/2026 19:05 | 70 | 86.80 |
| 10/23/2026 19:05 | 300 | 86.80 |
| 10/23/2026 19:05 | 100 | 86.81 |
| 10/23/2026 19:05 | 48 | 86.83 |
| 10/23/2026 19:05 | 252 | 86.83 |
| 10/23/2026 19:05 | 5 | 86.80 |
| 10/23/2026 19:05 | 5 | 86.79 |
| 10/23/2026 19:05 | 7 | 86.78 |
| 10/23/2026 19:05 | 3 | 86.78 |
| 10/23/2026 19:05 | 99 | 86.78 |
| 10/23/2026 19:05 | 1 | 86.78 |
| 10/23/2026 19:05 | 50 | 86.77 |
| 10/23/2026 19:05 | 13 | 86.77 |
| 10/23/2026 19:04 | 30 | 86.74 |
| 10/23/2026 19:04 | 100 | 86.73 |
| 10/23/2026 19:04 | 100 | 86.635 |
| 10/23/2026 19:04 | 67 | 86.64 |
| 10/23/2026 19:04 | 100 | 86.65 |
| 10/23/2026 19:04 | 100 | 86.65 |
| 10/23/2026 19:04 | 12 | 86.66 |
| 10/23/2026 19:04 | 100 | 86.66 |
| 10/23/2026 19:04 | 99 | 86.66 |
| 10/23/2026 19:04 | 100 | 86.66 |
| 10/23/2026 19:04 | 47 | 86.66 |
| 10/23/2026 19:04 | 100 | 86.66 |
| 10/23/2026 19:04 | 53 | 86.66 |
| 10/23/2026 19:04 | 40 | 86.66 |
| 10/23/2026 19:04 | 7 | 86.66 |
| 10/23/2026 19:04 | 42 | 86.66 |
| 10/23/2026 19:04 | 100 | 86.66 |
| 10/23/2026 19:04 | 58 | 86.66 |
| 10/23/2026 19:04 | 42 | 86.66 |
| 10/23/2026 19:04 | 100 | 86.66 |
| 10/23/2026 19:04 | 100 | 86.66 |
| 10/23/2026 19:04 | 100 | 86.66 |
| 10/23/2026 19:04 | 2 | 86.70 |
| 10/23/2026 19:04 | 70 | 86.71 |
| 10/23/2026 19:04 | 100 | 86.68 |
| 10/23/2026 19:04 | 36 | 86.68 |
| 10/23/2026 19:04 | 100 | 86.67 |
| 10/23/2026 19:03 | 82 | 86.66 |
| 10/23/2026 19:03 | 16 | 86.66 |
| 10/23/2026 19:03 | 136 | 86.65 |
| 10/23/2026 19:03 | 1 | 86.65 |
| 10/23/2026 19:03 | 10 | 86.58 |
| 10/23/2026 19:03 | 10 | 86.62 |
| 10/23/2026 19:03 | 4 | 86.59 |
| 10/23/2026 19:03 | 8 | 86.59 |
| 10/23/2026 19:03 | 100 | 86.59 |
| 10/23/2026 19:03 | 2 | 86.58 |
| 10/23/2026 19:03 | 10 | 86.58 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 12 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 10 | 86.54 |
| 10/23/2026 19:02 | 100 | 86.545 |
| 10/23/2026 19:01 | 4 | 86.53 |
| 10/23/2026 19:01 | 3 | 86.53 |
| 10/23/2026 19:01 | 1 | 86.54 |
| 10/23/2026 19:01 | 100 | 86.60 |
| 10/23/2026 19:01 | 300 | 86.59 |
| 10/23/2026 19:01 | 100 | 86.57 |
| 10/23/2026 19:01 | 82 | 86.57 |
| 10/23/2026 19:01 | 5 | 86.60 |
| 10/23/2026 19:01 | 4 | 86.60 |
| 10/23/2026 19:01 | 7 | 86.63 |
| 10/23/2026 19:01 | 100 | 86.63 |
| 10/23/2026 19:01 | 90 | 86.65 |
| 10/23/2026 19:01 | 10 | 86.65 |
| 10/23/2026 19:01 | 72 | 86.67 |
| 10/23/2026 19:01 | 28 | 86.67 |
| 10/23/2026 19:01 | 72 | 86.67 |
| 10/23/2026 19:01 | 28 | 86.67 |
| 10/23/2026 19:01 | 76 | 86.68 |
| 10/23/2026 19:01 | 100 | 86.68 |
| 10/23/2026 19:01 | 24 | 86.68 |
| 10/23/2026 19:01 | 100 | 86.68 |
| 10/23/2026 19:01 | 300 | 86.68 |
| 10/23/2026 19:01 | 100 | 86.68 |
| 10/23/2026 19:01 | 100 | 86.68 |
| 10/23/2026 19:01 | 100 | 86.68 |
| 10/23/2026 19:01 | 100 | 86.68 |
| 10/23/2026 19:01 | 100 | 86.68 |
| 10/23/2026 19:01 | 200 | 86.68 |
| 10/23/2026 19:01 | 2 | 86.71 |
| 10/23/2026 19:01 | 10 | 86.70 |
| 10/23/2026 19:01 | 10 | 86.675 |
| 10/23/2026 19:01 | 10 | 86.68 |
| 10/23/2026 19:00 | 31 | 86.64 |
| 10/23/2026 19:00 | 69 | 86.64 |
| 10/23/2026 19:00 | 21 | 86.63 |
| 10/23/2026 19:00 | 100 | 86.58 |
| 10/23/2026 19:00 | 100 | 86.55 |
| 10/23/2026 19:00 | 100 | 86.55 |
| 10/23/2026 19:00 | 100 | 86.60 |
| 10/23/2026 19:00 | 10 | 86.57 |
| 10/23/2026 19:00 | 50 | 86.545 |
| 10/23/2026 19:00 | 2 | 86.55 |
| 10/23/2026 19:00 | 42 | 86.55 |
| 10/23/2026 19:00 | 61 | 86.54 |
| 10/23/2026 19:00 | 42 | 86.505 |
| 10/23/2026 18:59 | 1 | 86.505 |
| 10/23/2026 18:59 | 32 | 86.48 |
| 10/23/2026 18:59 | 7 | 86.48 |
| 10/23/2026 18:59 | 21 | 86.445 |
| 10/23/2026 18:59 | 39 | 86.46 |
| 10/23/2026 18:59 | 46 | 86.44 |
| 10/23/2026 18:59 | 50 | 86.40 |
| 10/23/2026 18:59 | 50 | 86.40 |
| 10/23/2026 18:58 | 100 | 86.45 |
| 10/23/2026 18:58 | 45 | 86.45 |
| 10/23/2026 18:58 | 155 | 86.45 |
| 10/23/2026 18:58 | 1 | 86.44 |
| 10/23/2026 18:58 | 1 | 86.44 |
| 10/23/2026 18:58 | 36 | 86.43 |
| 10/23/2026 18:58 | 100 | 86.40 |
| 10/23/2026 18:58 | 29 | 86.39 |
| 10/23/2026 18:58 | 40 | 86.39 |
| 10/23/2026 18:58 | 36 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.37 |
| 10/23/2026 18:58 | 54 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.37 |
| 10/23/2026 18:58 | 100 | 86.36 |
| 10/23/2026 18:58 | 59 | 86.35 |
| 10/23/2026 18:58 | 100 | 86.34 |
| 10/23/2026 18:58 | 11 | 86.33 |
| 10/23/2026 18:58 | 50 | 86.33 |
| 10/23/2026 18:58 | 50 | 86.33 |
| 10/23/2026 18:58 | 73 | 86.31 |
| 10/23/2026 18:57 | 11 | 86.27 |
| 10/23/2026 18:57 | 89 | 86.27 |
| 10/23/2026 18:57 | 11 | 86.26 |
| 10/23/2026 18:57 | 100 | 86.26 |
| 10/23/2026 18:57 | 100 | 86.22 |
| 10/23/2026 18:57 | 100 | 86.23 |
| 10/23/2026 18:57 | 100 | 86.23 |
| 10/23/2026 18:57 | 71 | 86.23 |
| 10/23/2026 18:57 | 100 | 86.23 |
| 10/23/2026 18:57 | 163 | 86.23 |
| 10/23/2026 18:57 | 19 | 86.23 |
| 10/23/2026 18:57 | 81 | 86.23 |
| 10/23/2026 18:57 | 100 | 86.23 |
| 10/23/2026 18:57 | 200 | 86.23 |
| 10/23/2026 18:57 | 100 | 86.23 |
| 10/23/2026 18:57 | 100 | 86.23 |
| 10/23/2026 18:57 | 100 | 86.24 |
| 10/23/2026 18:57 | 50 | 86.285 |
| 10/23/2026 18:57 | 50 | 86.285 |
| 10/23/2026 18:57 | 50 | 86.285 |
| 10/23/2026 18:57 | 50 | 86.285 |
| 10/23/2026 18:57 | 300 | 86.24 |
| 10/23/2026 18:57 | 100 | 86.245 |
| 10/23/2026 18:57 | 100 | 86.245 |
| 10/23/2026 18:57 | 100 | 86.245 |
| 10/23/2026 18:57 | 20 | 86.26 |
| 10/23/2026 18:56 | 1 | 86.35 |
| 10/23/2026 18:56 | 100 | 86.29 |
| 10/23/2026 18:56 | 49 | 86.28 |
| 10/23/2026 18:56 | 100 | 86.28 |
| 10/23/2026 18:56 | 2 | 86.25 |
| 10/23/2026 18:56 | 1 | 86.25 |
| 10/23/2026 18:56 | 7 | 86.25 |
| 10/23/2026 18:56 | 100 | 86.26 |
| 10/23/2026 18:56 | 1 | 86.26 |
| 10/23/2026 18:56 | 100 | 86.28 |
| 10/23/2026 18:56 | 5 | 86.28 |
| 10/23/2026 18:56 | 5 | 86.29 |
| 10/23/2026 18:56 | 144 | 86.32 |
| 10/23/2026 18:56 | 100 | 86.32 |
| 10/23/2026 18:56 | 100 | 86.32 |
| 10/23/2026 18:56 | 100 | 86.32 |
| 10/23/2026 18:56 | 100 | 86.32 |
| 10/23/2026 18:56 | 10 | 86.34 |
| 10/23/2026 18:56 | 50 | 86.40 |
| 10/23/2026 18:56 | 20 | 86.39 |
| 10/23/2026 18:56 | 100 | 86.41 |
| 10/23/2026 18:55 | 5 | 86.41 |
| 10/23/2026 18:55 | 64 | 86.41 |
| 10/23/2026 18:55 | 36 | 86.41 |
| 10/23/2026 18:55 | 100 | 86.41 |
| 10/23/2026 18:55 | 59 | 86.41 |
| 10/23/2026 18:55 | 100 | 86.41 |
| 10/23/2026 18:55 | 226 | 86.41 |
| 10/23/2026 18:55 | 100 | 86.41 |
| 10/23/2026 18:55 | 59 | 86.41 |
| 10/23/2026 18:55 | 100 | 86.41 |
| 10/23/2026 18:55 | 67 | 86.40 |
| 10/23/2026 18:55 | 100 | 86.40 |
| 10/23/2026 18:55 | 1 | 86.34 |
| 10/23/2026 18:55 | 1 | 86.36 |
| 10/23/2026 18:55 | 6 | 86.37 |
| 10/23/2026 18:55 | 89 | 86.39 |
| 10/23/2026 18:55 | 11 | 86.39 |
| 10/23/2026 18:55 | 100 | 86.39 |
| 10/23/2026 18:55 | 100 | 86.40 |
| 10/23/2026 18:55 | 89 | 86.45 |
| 10/23/2026 18:55 | 100 | 86.45 |
| 10/23/2026 18:55 | 18 | 86.46 |
| 10/23/2026 18:55 | 58 | 86.46 |
| 10/23/2026 18:55 | 21 | 86.46 |
| 10/23/2026 18:55 | 100 | 86.46 |
| 10/23/2026 18:55 | 100 | 86.46 |
| 10/23/2026 18:55 | 21 | 86.46 |
| 10/23/2026 18:55 | 100 | 86.46 |
| 10/23/2026 18:55 | 100 | 86.46 |
| 10/23/2026 18:55 | 100 | 86.46 |
| 10/23/2026 18:55 | 100 | 86.46 |
| 10/23/2026 18:55 | 1 | 86.46 |
| 10/23/2026 18:55 | 20 | 86.46 |
| 10/23/2026 18:54 | 5 | 86.54 |
| 10/23/2026 18:54 | 100 | 86.49 |
| 10/23/2026 18:54 | 33 | 86.49 |
| 10/23/2026 18:54 | 117 | 86.48 |
| 10/23/2026 18:54 | 50 | 86.47 |
| 10/23/2026 18:54 | 50 | 86.47 |
| 10/23/2026 18:54 | 13 | 86.45 |
| 10/23/2026 18:54 | 100 | 86.45 |
| 10/23/2026 18:54 | 59 | 86.45 |
| 10/23/2026 18:54 | 100 | 86.45 |
| 10/23/2026 18:54 | 59 | 86.45 |
| 10/23/2026 18:54 | 100 | 86.45 |
| 10/23/2026 18:54 | 100 | 86.45 |
| 10/23/2026 18:54 | 59 | 86.45 |
| 10/23/2026 18:54 | 100 | 86.45 |
| 10/23/2026 18:54 | 59 | 86.45 |
| 10/23/2026 18:54 | 100 | 86.45 |
| 10/23/2026 18:54 | 200 | 86.43 |
| 10/23/2026 18:54 | 100 | 86.455 |
| 10/23/2026 18:54 | 50 | 86.47 |
| 10/23/2026 18:54 | 50 | 86.47 |
| 10/23/2026 18:54 | 5 | 86.47 |
| 10/23/2026 18:53 | 9 | 86.53 |
| 10/23/2026 18:53 | 20 | 86.48 |
| 10/23/2026 18:53 | 54 | 86.50 |
| 10/23/2026 18:53 | 23 | 86.49 |
| 10/23/2026 18:53 | 59 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 59 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 59 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 90 | 86.49 |
| 10/23/2026 18:53 | 59 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 4 | 86.53 |
| 10/23/2026 18:53 | 5 | 86.50 |
| 10/23/2026 18:53 | 100 | 86.51 |
| 10/23/2026 18:53 | 100 | 86.51 |
| 10/23/2026 18:53 | 45 | 86.51 |
| 10/23/2026 18:53 | 17 | 86.51 |
| 10/23/2026 18:53 | 38 | 86.51 |
| 10/23/2026 18:53 | 100 | 86.52 |
| 10/23/2026 18:53 | 100 | 86.52 |
| 10/23/2026 18:53 | 100 | 86.52 |
| 10/23/2026 18:53 | 100 | 86.52 |
| 10/23/2026 18:53 | 100 | 86.52 |
| 10/23/2026 18:53 | 20 | 86.52 |
| 10/23/2026 18:53 | 65 | 86.57 |
| 10/23/2026 18:53 | 30 | 86.50 |
| 10/23/2026 18:53 | 28 | 86.49 |
| 10/23/2026 18:53 | 44 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 59 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 59 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 59 | 86.49 |
| 10/23/2026 18:53 | 100 | 86.49 |
| 10/23/2026 18:53 | 5 | 86.44 |
| 10/23/2026 18:53 | 59 | 86.43 |
| 10/23/2026 18:53 | 90 | 86.40 |
| 10/23/2026 18:53 | 100 | 86.40 |
| 10/23/2026 18:53 | 100 | 86.40 |
| 10/23/2026 18:53 | 100 | 86.40 |
| 10/23/2026 18:53 | 100 | 86.40 |
| 10/23/2026 18:53 | 100 | 86.40 |
| 10/23/2026 18:53 | 100 | 86.40 |
| 10/23/2026 18:53 | 59 | 86.40 |
| 10/23/2026 18:53 | 100 | 86.40 |
| 10/23/2026 18:53 | 50 | 86.39 |
| 10/23/2026 18:53 | 90 | 86.34 |
| 10/23/2026 18:53 | 100 | 86.34 |
| 10/23/2026 18:53 | 19 | 86.34 |
| 10/23/2026 18:53 | 100 | 86.34 |
| 10/23/2026 18:53 | 100 | 86.34 |
| 10/23/2026 18:53 | 81 | 86.34 |
| 10/23/2026 18:53 | 19 | 86.33 |
| 10/23/2026 18:53 | 4 | 86.33 |
| 10/23/2026 18:53 | 100 | 86.33 |
| 10/23/2026 18:53 | 100 | 86.33 |
| 10/23/2026 18:53 | 99 | 86.34 |
| 10/23/2026 18:53 | 1 | 86.34 |
| 10/23/2026 18:53 | 100 | 86.34 |
| 10/23/2026 18:53 | 59 | 86.34 |
| 10/23/2026 18:53 | 41 | 86.34 |
| 10/23/2026 18:53 | 59 | 86.34 |
| 10/23/2026 18:53 | 80 | 86.33 |
| 10/23/2026 18:53 | 125 | 86.33 |
| 10/23/2026 18:52 | 100 | 86.36 |
| 10/23/2026 18:52 | 100 | 86.36 |
| 10/23/2026 18:52 | 100 | 86.37 |
| 10/23/2026 18:52 | 11 | 86.37 |
| 10/23/2026 18:52 | 1 | 86.42 |
| 10/23/2026 18:52 | 9 | 86.36 |
| 10/23/2026 18:52 | 100 | 86.37 |
| 10/23/2026 18:52 | 5 | 86.36 |
| 10/23/2026 18:52 | 50 | 86.36 |
| 10/23/2026 18:52 | 50 | 86.36 |
| 10/23/2026 18:52 | 50 | 86.35 |
| 10/23/2026 18:52 | 50 | 86.35 |
| 10/23/2026 18:52 | 5 | 86.33 |
| 10/23/2026 18:52 | 5 | 86.33 |
| 10/23/2026 18:52 | 100 | 86.32 |
| 10/23/2026 18:51 | 20 | 86.24 |
| 10/23/2026 18:51 | 100 | 86.24 |
| 10/23/2026 18:51 | 24 | 86.30 |
| 10/23/2026 18:51 | 76 | 86.30 |
| 10/23/2026 18:51 | 100 | 86.30 |
| 10/23/2026 18:51 | 199 | 86.25 |
| 10/23/2026 18:51 | 8 | 86.25 |
| 10/23/2026 18:51 | 100 | 86.25 |
| 10/23/2026 18:51 | 145 | 86.25 |
| 10/23/2026 18:51 | 100 | 86.26 |
| 10/23/2026 18:51 | 100 | 86.30 |
| 10/23/2026 18:51 | 100 | 86.27 |
| 10/23/2026 18:50 | 100 | 86.26 |
| 10/23/2026 18:50 | 100 | 86.26 |
| 10/23/2026 18:50 | 1 | 86.30 |
| 10/23/2026 18:50 | 100 | 86.27 |
| 10/23/2026 18:50 | 100 | 86.28 |
| 10/23/2026 18:50 | 100 | 86.27 |
| 10/23/2026 18:50 | 100 | 86.27 |
| 10/23/2026 18:50 | 97 | 86.21 |
| 10/23/2026 18:50 | 3 | 86.21 |
| 10/23/2026 18:50 | 3 | 86.21 |
| 10/23/2026 18:50 | 50 | 86.20 |
| 10/23/2026 18:50 | 3 | 86.20 |
| 10/23/2026 18:50 | 3 | 86.18 |
| 10/23/2026 18:50 | 3 | 86.18 |
| 10/23/2026 18:50 | 83 | 86.19 |
| 10/23/2026 18:50 | 47 | 86.19 |
| 10/23/2026 18:50 | 53 | 86.19 |
| 10/23/2026 18:50 | 147 | 86.19 |
| 10/23/2026 18:50 | 53 | 86.19 |
| 10/23/2026 18:50 | 28 | 86.21 |
| 10/23/2026 18:50 | 100 | 86.21 |
| 10/23/2026 18:50 | 100 | 86.21 |
| 10/23/2026 18:50 | 100 | 86.21 |
| 10/23/2026 18:50 | 100 | 86.21 |
| 10/23/2026 18:50 | 100 | 86.21 |
| 10/23/2026 18:50 | 5 | 86.245 |
| 10/23/2026 18:50 | 3 | 86.25 |
| 10/23/2026 18:50 | 3 | 86.25 |
| 10/23/2026 18:50 | 2 | 86.27 |
| 10/23/2026 18:50 | 2 | 86.22 |
| 10/23/2026 18:50 | 2 | 86.22 |
| 10/23/2026 18:50 | 100 | 86.20 |
| 10/23/2026 18:50 | 35 | 86.20 |
| 10/23/2026 18:50 | 23 | 86.19 |
| 10/23/2026 18:50 | 100 | 86.19 |
| 10/23/2026 18:50 | 52 | 86.19 |
| 10/23/2026 18:49 | 100 | 86.15 |
| 10/23/2026 18:49 | 21 | 86.13 |
| 10/23/2026 18:49 | 50 | 86.13 |
| 10/23/2026 18:49 | 50 | 86.13 |
| 10/23/2026 18:49 | 2 | 86.13 |
| 10/23/2026 18:49 | 63 | 86.11 |
| 10/23/2026 18:48 | 13 | 86.06 |
| 10/23/2026 18:48 | 100 | 86.07 |
| 10/23/2026 18:48 | 1 | 86.09 |
| 10/23/2026 18:48 | 2 | 86.09 |
| 10/23/2026 18:48 | 1 | 86.09 |
| 10/23/2026 18:48 | 1 | 86.09 |
| 10/23/2026 18:48 | 100 | 86.11 |
| 10/23/2026 18:48 | 100 | 86.11 |
| 10/23/2026 18:48 | 100 | 86.11 |
| 10/23/2026 18:48 | 1 | 86.11 |
| 10/23/2026 18:48 | 360 | 86.12 |
| 10/23/2026 18:48 | 40 | 86.12 |
| 10/23/2026 18:48 | 60 | 86.13 |
| 10/23/2026 18:48 | 40 | 86.13 |
| 10/23/2026 18:48 | 160 | 86.14 |
| 10/23/2026 18:48 | 100 | 86.155 |
| 10/23/2026 18:48 | 20 | 86.14 |
| 10/23/2026 18:48 | 20 | 86.14 |
| 10/23/2026 18:48 | 5 | 86.17 |
| 10/23/2026 18:48 | 10 | 86.17 |
| 10/23/2026 18:48 | 5 | 86.17 |
| 10/23/2026 18:48 | 100 | 86.17 |
| 10/23/2026 18:48 | 5 | 86.18 |
| 10/23/2026 18:48 | 100 | 86.20 |
| 10/23/2026 18:48 | 4 | 86.20 |
| 10/23/2026 18:48 | 1 | 86.20 |
| 10/23/2026 18:48 | 1 | 86.20 |
| 10/23/2026 18:48 | 100 | 86.22 |
| 10/23/2026 18:48 | 100 | 86.24 |
| 10/23/2026 18:48 | 20 | 86.25 |
| 10/23/2026 18:48 | 23 | 86.28 |
| 10/23/2026 18:48 | 100 | 86.28 |
| 10/23/2026 18:48 | 100 | 86.28 |
| 10/23/2026 18:48 | 123 | 86.27 |
| 10/23/2026 18:48 | 95 | 86.27 |
| 10/23/2026 18:48 | 28 | 86.27 |
| 10/23/2026 18:48 | 28 | 86.27 |
| 10/23/2026 18:48 | 1 | 86.245 |
| 10/23/2026 18:48 | 65 | 86.23 |
| 10/23/2026 18:48 | 35 | 86.23 |
| 10/23/2026 18:48 | 100 | 86.25 |
| 10/23/2026 18:48 | 91 | 86.26 |
| 10/23/2026 18:48 | 9 | 86.26 |
| 10/23/2026 18:48 | 10 | 86.26 |
| 10/23/2026 18:48 | 100 | 86.26 |
| 10/23/2026 18:48 | 20 | 86.27 |
| 10/23/2026 18:47 | 90 | 86.30 |
| 10/23/2026 18:47 | 100 | 86.29 |
| 10/23/2026 18:47 | 100 | 86.25 |
| 10/23/2026 18:47 | 15 | 86.23 |
| 10/23/2026 18:47 | 100 | 86.25 |
| 10/23/2026 18:47 | 2 | 86.29 |
| 10/23/2026 18:47 | 100 | 86.28 |
| 10/23/2026 18:47 | 100 | 86.25 |
| 10/23/2026 18:47 | 100 | 86.25 |
| 10/23/2026 18:46 | 100 | 86.29 |
| 10/23/2026 18:46 | 100 | 86.32 |
| 10/23/2026 18:46 | 100 | 86.34 |
| 10/23/2026 18:46 | 12 | 86.34 |
| 10/23/2026 18:46 | 100 | 86.335 |
| 10/23/2026 18:46 | 20 | 86.34 |
| 10/23/2026 18:46 | 20 | 86.34 |
| 10/23/2026 18:46 | 100 | 86.39 |
| 10/23/2026 18:46 | 200 | 86.35 |
| 10/23/2026 18:46 | 28 | 86.34 |
| 10/23/2026 18:46 | 100 | 86.29 |
| 10/23/2026 18:46 | 100 | 86.26 |
| 10/23/2026 18:46 | 10 | 86.25 |
| 10/23/2026 18:46 | 1 | 86.25 |
| 10/23/2026 18:46 | 6 | 86.24 |
| 10/23/2026 18:46 | 14 | 86.24 |
| 10/23/2026 18:46 | 1 | 86.24 |
| 10/23/2026 18:46 | 5 | 86.24 |
| 10/23/2026 18:46 | 18 | 86.15 |
| 10/23/2026 18:45 | 55 | 86.11 |
| 10/23/2026 18:45 | 88 | 86.11 |
| 10/23/2026 18:45 | 12 | 86.10 |
| 10/23/2026 18:45 | 100 | 86.09 |
| 10/23/2026 18:45 | 93 | 86.08 |
| 10/23/2026 18:45 | 50 | 86.08 |
| 10/23/2026 18:45 | 10 | 86.09 |
| 10/23/2026 18:45 | 42 | 86.09 |
| 10/23/2026 18:45 | 82 | 86.09 |
| 10/23/2026 18:45 | 42 | 86.09 |
| 10/23/2026 18:45 | 5 | 86.09 |
| 10/23/2026 18:45 | 10 | 86.07 |
| 10/23/2026 18:45 | 10 | 86.04 |
| 10/23/2026 18:44 | 10 | 86.04 |
| 10/23/2026 18:44 | 13 | 86.07 |
| 10/23/2026 18:44 | 20 | 86.07 |
| 10/23/2026 18:44 | 33 | 86.04 |
| 10/23/2026 18:44 | 50 | 86.03 |
| 10/23/2026 18:44 | 40 | 86.03 |
| 10/23/2026 18:44 | 69 | 86.02 |
| 10/23/2026 18:44 | 31 | 86.02 |
| 10/23/2026 18:44 | 10 | 86.01 |
| 10/23/2026 18:44 | 10 | 86.00 |
| 10/23/2026 18:44 | 115 | 86.00 |
| 10/23/2026 18:44 | 50 | 85.96 |
| 10/23/2026 18:44 | 100 | 86.00 |
| 10/23/2026 18:44 | 17 | 85.94 |
| 10/23/2026 18:44 | 1 | 85.91 |
| 10/23/2026 18:44 | 100 | 85.94 |
| 10/23/2026 18:44 | 4 | 85.94 |
| 10/23/2026 18:44 | 100 | 85.95 |
| 10/23/2026 18:43 | 16 | 86.03 |
| 10/23/2026 18:43 | 5 | 86.03 |
| 10/23/2026 18:43 | 100 | 86.03 |
| 10/23/2026 18:43 | 20 | 86.04 |
| 10/23/2026 18:43 | 33 | 86.04 |
| 10/23/2026 18:43 | 100 | 86.04 |
| 10/23/2026 18:43 | 167 | 86.04 |
| 10/23/2026 18:43 | 100 | 86.04 |
| 10/23/2026 18:43 | 64 | 86.05 |
| 10/23/2026 18:43 | 100 | 86.12 |
| 10/23/2026 18:43 | 50 | 86.10 |
| 10/23/2026 18:43 | 100 | 86.10 |
| 10/23/2026 18:43 | 50 | 86.11 |
| 10/23/2026 18:43 | 29 | 86.11 |
| 10/23/2026 18:43 | 50 | 86.05 |
| 10/23/2026 18:43 | 50 | 86.05 |
| 10/23/2026 18:42 | 140 | 86.005 |
| 10/23/2026 18:42 | 65 | 85.96 |
| 10/23/2026 18:42 | 35 | 85.96 |
| 10/23/2026 18:42 | 99 | 86.03 |
| 10/23/2026 18:42 | 87 | 86.03 |
| 10/23/2026 18:42 | 13 | 86.03 |
| 10/23/2026 18:42 | 98 | 86.04 |
| 10/23/2026 18:42 | 2 | 86.04 |
| 10/23/2026 18:42 | 100 | 86.04 |
| 10/23/2026 18:42 | 1 | 86.04 |
| 10/23/2026 18:42 | 10 | 86.05 |
| 10/23/2026 18:42 | 50 | 86.05 |
| 10/23/2026 18:42 | 50 | 86.05 |
| 10/23/2026 18:42 | 50 | 86.05 |
| 10/23/2026 18:42 | 100 | 86.04 |
| 10/23/2026 18:42 | 100 | 86.04 |
| 10/23/2026 18:42 | 115 | 86.03 |
| 10/23/2026 18:42 | 90 | 86.01 |
| 10/23/2026 18:42 | 50 | 86.00 |
| 10/23/2026 18:42 | 50 | 86.00 |
| 10/23/2026 18:42 | 100 | 85.93 |
| 10/23/2026 18:42 | 200 | 85.93 |
| 10/23/2026 18:42 | 68 | 85.93 |
| 10/23/2026 18:41 | 5 | 85.92 |
| 10/23/2026 18:41 | 20 | 85.92 |
| 10/23/2026 18:41 | 50 | 85.93 |
| 10/23/2026 18:41 | 17 | 85.93 |
| 10/23/2026 18:41 | 1 | 85.93 |
| 10/23/2026 18:41 | 200 | 85.97 |
| 10/23/2026 18:41 | 11 | 85.94 |
| 10/23/2026 18:41 | 240 | 85.945 |
| 10/23/2026 18:41 | 1 | 85.99 |
| 10/23/2026 18:41 | 20 | 86.00 |
| 10/23/2026 18:41 | 29 | 86.00 |
| 10/23/2026 18:41 | 100 | 86.05 |
| 10/23/2026 18:41 | 100 | 86.05 |
| 10/23/2026 18:41 | 4 | 86.05 |
| 10/23/2026 18:41 | 4 | 86.05 |
| 10/23/2026 18:41 | 1 | 86.07 |
| 10/23/2026 18:41 | 100 | 86.07 |
| 10/23/2026 18:41 | 1 | 86.07 |
| 10/23/2026 18:41 | 1 | 86.08 |
| 10/23/2026 18:41 | 99 | 86.08 |
| 10/23/2026 18:41 | 1 | 86.08 |
| 10/23/2026 18:41 | 99 | 86.08 |
| 10/23/2026 18:41 | 72 | 86.09 |
| 10/23/2026 18:41 | 8 | 86.09 |
| 10/23/2026 18:41 | 20 | 86.09 |
| 10/23/2026 18:41 | 80 | 86.10 |
| 10/23/2026 18:41 | 100 | 86.10 |
| 10/23/2026 18:41 | 20 | 86.10 |
| 10/23/2026 18:41 | 11 | 86.13 |
| 10/23/2026 18:41 | 5 | 86.13 |
| 10/23/2026 18:41 | 100 | 86.14 |
| 10/23/2026 18:41 | 1 | 86.16 |
| 10/23/2026 18:40 | 39 | 86.13 |
| 10/23/2026 18:40 | 100 | 86.13 |
| 10/23/2026 18:40 | 1 | 86.135 |
| 10/23/2026 18:40 | 50 | 86.15 |
| 10/23/2026 18:40 | 33 | 86.14 |
| 10/23/2026 18:40 | 33 | 86.12 |
| 10/23/2026 18:40 | 1 | 86.08 |
| 10/23/2026 18:39 | 1 | 86.09 |
| 10/23/2026 18:39 | 1 | 86.06 |
| 10/23/2026 18:39 | 1 | 86.08 |
| 10/23/2026 18:39 | 5 | 86.08 |
| 10/23/2026 18:39 | 50 | 86.10 |
| 10/23/2026 18:39 | 50 | 86.10 |
| 10/23/2026 18:39 | 200 | 86.11 |
| 10/23/2026 18:39 | 247 | 86.12 |
| 10/23/2026 18:39 | 300 | 86.12 |
| 10/23/2026 18:39 | 100 | 86.15 |
| 10/23/2026 18:39 | 100 | 86.16 |
| 10/23/2026 18:38 | 100 | 86.22 |
| 10/23/2026 18:38 | 100 | 86.23 |
| 10/23/2026 18:38 | 66 | 86.27 |
| 10/23/2026 18:38 | 34 | 86.26 |
| 10/23/2026 18:38 | 100 | 86.26 |
| 10/23/2026 18:38 | 18 | 86.25 |
| 10/23/2026 18:38 | 100 | 86.22 |
| 10/23/2026 18:38 | 34 | 86.20 |
| 10/23/2026 18:38 | 100 | 86.19 |
| 10/23/2026 18:38 | 24 | 86.19 |
| 10/23/2026 18:38 | 76 | 86.19 |
| 10/23/2026 18:38 | 20 | 86.18 |
| 10/23/2026 18:38 | 100 | 86.18 |
| 10/23/2026 18:37 | 10 | 86.13 |
| 10/23/2026 18:37 | 50 | 86.12 |
| 10/23/2026 18:37 | 50 | 86.12 |
| 10/23/2026 18:37 | 34 | 86.11 |
| 10/23/2026 18:37 | 100 | 86.09 |
| 10/23/2026 18:37 | 4 | 86.05 |
| 10/23/2026 18:37 | 200 | 86.05 |
| 10/23/2026 18:37 | 100 | 86.06 |
| 10/23/2026 18:37 | 20 | 86.05 |
| 10/23/2026 18:37 | 100 | 86.05 |
| 10/23/2026 18:37 | 1 | 85.99 |
| 10/23/2026 18:37 | 3 | 85.995 |
| 10/23/2026 18:37 | 20 | 86.00 |
| 10/23/2026 18:37 | 20 | 86.00 |
| 10/23/2026 18:37 | 20 | 86.00 |
| 10/23/2026 18:37 | 20 | 86.00 |
| 10/23/2026 18:37 | 20 | 86.00 |
| 10/23/2026 18:37 | 15 | 85.995 |
| 10/23/2026 18:37 | 50 | 86.03 |
| 10/23/2026 18:37 | 50 | 86.03 |
| 10/23/2026 18:37 | 1 | 86.00 |
| 10/23/2026 18:37 | 2 | 85.99 |
| 10/23/2026 18:37 | 100 | 85.98 |
| 10/23/2026 18:37 | 20 | 85.98 |
| 10/23/2026 18:37 | 20 | 85.94 |
| 10/23/2026 18:37 | 20 | 85.94 |
| 10/23/2026 18:37 | 2 | 85.955 |
| 10/23/2026 18:37 | 100 | 86.00 |
| 10/23/2026 18:37 | 1 | 86.02 |
| 10/23/2026 18:37 | 3 | 86.02 |
| 10/23/2026 18:37 | 1 | 86.045 |
| 10/23/2026 18:37 | 100 | 86.06 |
| 10/23/2026 18:37 | 100 | 86.08 |
| 10/23/2026 18:37 | 95 | 86.09 |
| 10/23/2026 18:37 | 5 | 86.09 |
| 10/23/2026 18:37 | 1 | 86.09 |
| 10/23/2026 18:37 | 1 | 86.10 |
| 10/23/2026 18:37 | 100 | 86.13 |
| 10/23/2026 18:37 | 50 | 86.13 |
| 10/23/2026 18:37 | 50 | 86.13 |
| 10/23/2026 18:37 | 50 | 86.14 |
| 10/23/2026 18:37 | 50 | 86.14 |
| 10/23/2026 18:36 | 100 | 86.20 |
| 10/23/2026 18:36 | 100 | 86.20 |
| 10/23/2026 18:36 | 82 | 86.20 |
| 10/23/2026 18:36 | 18 | 86.20 |
| 10/23/2026 18:36 | 100 | 86.23 |
| 10/23/2026 18:36 | 13 | 86.17 |
| 10/23/2026 18:35 | 5 | 86.13 |
| 10/23/2026 18:35 | 95 | 86.13 |
| 10/23/2026 18:35 | 5 | 86.13 |
| 10/23/2026 18:35 | 100 | 86.13 |
| 10/23/2026 18:35 | 100 | 86.13 |
| 10/23/2026 18:35 | 100 | 86.13 |
| 10/23/2026 18:35 | 5 | 86.16 |
| 10/23/2026 18:35 | 100 | 86.18 |
| 10/23/2026 18:35 | 200 | 86.18 |
| 10/23/2026 18:35 | 100 | 86.18 |
| 10/23/2026 18:35 | 100 | 86.18 |
| 10/23/2026 18:35 | 100 | 86.27 |
| 10/23/2026 18:35 | 100 | 86.27 |
| 10/23/2026 18:35 | 200 | 86.26 |
| 10/23/2026 18:35 | 100 | 86.25 |
| 10/23/2026 18:35 | 3 | 86.25 |
| 10/23/2026 18:35 | 23 | 86.225 |
| 10/23/2026 18:35 | 16 | 86.19 |
| 10/23/2026 18:35 | 100 | 86.19 |
| 10/23/2026 18:35 | 84 | 86.20 |
| 10/23/2026 18:35 | 14 | 86.20 |
| 10/23/2026 18:35 | 2 | 86.20 |
| 10/23/2026 18:35 | 100 | 86.20 |
| 10/23/2026 18:35 | 300 | 86.20 |
| 10/23/2026 18:35 | 50 | 86.21 |
| 10/23/2026 18:35 | 2 | 86.22 |
| 10/23/2026 18:35 | 100 | 86.24 |
| 10/23/2026 18:35 | 100 | 86.24 |
| 10/23/2026 18:35 | 100 | 86.26 |
| 10/23/2026 18:35 | 100 | 86.26 |
| 10/23/2026 18:35 | 100 | 86.25 |
| 10/23/2026 18:35 | 100 | 86.25 |
| 10/23/2026 18:35 | 100 | 86.25 |
| 10/23/2026 18:35 | 100 | 86.27 |
| 10/23/2026 18:35 | 100 | 86.315 |
| 10/23/2026 18:35 | 32 | 86.315 |
| 10/23/2026 18:35 | 1 | 86.315 |
| 10/23/2026 18:35 | 33 | 86.315 |
| 10/23/2026 18:35 | 33 | 86.315 |
| 10/23/2026 18:35 | 33 | 86.315 |
| 10/23/2026 18:35 | 33 | 86.315 |
| 10/23/2026 18:35 | 33 | 86.315 |
| 10/23/2026 18:35 | 33 | 86.315 |
| 10/23/2026 18:35 | 33 | 86.315 |
| 10/23/2026 18:35 | 10 | 86.33 |
| 10/23/2026 18:35 | 90 | 86.33 |
| 10/23/2026 18:34 | 250 | 86.29 |
| 10/23/2026 18:34 | 50 | 86.29 |
| 10/23/2026 18:34 | 125 | 86.32 |
| 10/23/2026 18:34 | 100 | 86.255 |
| 10/23/2026 18:34 | 100 | 86.22 |
| 10/23/2026 18:34 | 50 | 86.22 |
| 10/23/2026 18:34 | 50 | 86.22 |
| 10/23/2026 18:34 | 100 | 86.23 |
| 10/23/2026 18:34 | 200 | 86.23 |
| 10/23/2026 18:34 | 56 | 86.24 |
| 10/23/2026 18:34 | 44 | 86.24 |
| 10/23/2026 18:34 | 300 | 86.24 |
| 10/23/2026 18:34 | 100 | 86.24 |
| 10/23/2026 18:34 | 100 | 86.24 |
| 10/23/2026 18:34 | 100 | 86.31 |
| 10/23/2026 18:34 | 100 | 86.31 |
| 10/23/2026 18:34 | 93 | 86.30 |
| 10/23/2026 18:33 | 100 | 86.31 |
| 10/23/2026 18:33 | 10 | 86.24 |
| 10/23/2026 18:33 | 380 | 86.24 |
| 10/23/2026 18:33 | 100 | 86.24 |
| 10/23/2026 18:33 | 99 | 86.24 |
| 10/23/2026 18:33 | 100 | 86.24 |
| 10/23/2026 18:33 | 100 | 86.24 |
| 10/23/2026 18:33 | 1 | 86.24 |
| 10/23/2026 18:33 | 100 | 86.21 |
| 10/23/2026 18:33 | 1 | 86.20 |
| 10/23/2026 18:33 | 99 | 86.20 |
| 10/23/2026 18:33 | 1 | 86.19 |
| 10/23/2026 18:33 | 12 | 86.18 |
| 10/23/2026 18:33 | 60 | 86.17 |
| 10/23/2026 18:33 | 1 | 86.14 |
| 10/23/2026 18:33 | 100 | 86.125 |
| 10/23/2026 18:33 | 1 | 86.12 |
| 10/23/2026 18:33 | 23 | 86.06 |
| 10/23/2026 18:33 | 177 | 86.06 |
| 10/23/2026 18:33 | 100 | 86.06 |
| 10/23/2026 18:33 | 91 | 86.03 |
| 10/23/2026 18:33 | 100 | 85.95 |
| 10/23/2026 18:33 | 46 | 85.94 |
| 10/23/2026 18:33 | 50 | 85.94 |
| 10/23/2026 18:33 | 50 | 85.94 |
| 10/23/2026 18:33 | 50 | 85.86 |
| 10/23/2026 18:33 | 50 | 85.86 |
| 10/23/2026 18:33 | 50 | 85.86 |
| 10/23/2026 18:33 | 50 | 85.86 |
| 10/23/2026 18:33 | 80 | 85.87 |
| 10/23/2026 18:33 | 20 | 85.87 |
| 10/23/2026 18:33 | 100 | 85.89 |
| 10/23/2026 18:33 | 108 | 85.95 |
| 10/23/2026 18:33 | 50 | 85.95 |
| 10/23/2026 18:33 | 13 | 85.95 |
| 10/23/2026 18:33 | 12 | 85.95 |
| 10/23/2026 18:33 | 17 | 85.955 |
| 10/23/2026 18:32 | 20 | 85.91 |
| 10/23/2026 18:32 | 18 | 85.91 |
| 10/23/2026 18:32 | 78 | 85.90 |
| 10/23/2026 18:32 | 22 | 85.90 |
| 10/23/2026 18:32 | 100 | 85.93 |
| 10/23/2026 18:32 | 100 | 85.93 |
| 10/23/2026 18:32 | 100 | 85.93 |
| 10/23/2026 18:32 | 100 | 85.93 |
| 10/23/2026 18:32 | 200 | 85.94 |
| 10/23/2026 18:32 | 100 | 85.94 |
| 10/23/2026 18:32 | 200 | 85.95 |
| 10/23/2026 18:32 | 20 | 85.97 |
| 10/23/2026 18:32 | 1 | 86.01 |
| 10/23/2026 18:32 | 90 | 86.00 |
| 10/23/2026 18:32 | 100 | 86.00 |
| 10/23/2026 18:32 | 100 | 86.00 |
| 10/23/2026 18:32 | 100 | 86.00 |
| 10/23/2026 18:32 | 100 | 86.00 |
| 10/23/2026 18:32 | 100 | 86.00 |
| 10/23/2026 18:32 | 100 | 86.00 |
| 10/23/2026 18:32 | 100 | 86.00 |
| 10/23/2026 18:32 | 100 | 85.98 |
| 10/23/2026 18:32 | 100 | 85.97 |
| 10/23/2026 18:32 | 140 | 85.95 |
| 10/23/2026 18:32 | 100 | 85.94 |
| 10/23/2026 18:32 | 1 | 85.90 |
| 10/23/2026 18:32 | 9 | 85.91 |
| 10/23/2026 18:31 | 17 | 85.87 |
| 10/23/2026 18:31 | 45 | 85.85 |
| 10/23/2026 18:31 | 46 | 85.86 |
| 10/23/2026 18:31 | 54 | 85.86 |
| 10/23/2026 18:31 | 46 | 85.875 |
| 10/23/2026 18:31 | 54 | 85.875 |
| 10/23/2026 18:31 | 100 | 85.91 |
| 10/23/2026 18:31 | 1 | 85.96 |
| 10/23/2026 18:31 | 100 | 85.99 |
| 10/23/2026 18:31 | 100 | 86.00 |
| 10/23/2026 18:31 | 1 | 86.01 |
| 10/23/2026 18:31 | 40 | 86.02 |
| 10/23/2026 18:31 | 8 | 86.02 |
| 10/23/2026 18:31 | 152 | 86.02 |
| 10/23/2026 18:31 | 100 | 86.02 |
| 10/23/2026 18:31 | 100 | 86.05 |
| 10/23/2026 18:31 | 40 | 86.06 |
| 10/23/2026 18:31 | 60 | 86.06 |
| 10/23/2026 18:31 | 20 | 86.08 |
| 10/23/2026 18:31 | 100 | 86.07 |
| 10/23/2026 18:31 | 100 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 300 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 300 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.15 |
| 10/23/2026 18:31 | 50 | 86.145 |
| 10/23/2026 18:31 | 50 | 86.145 |
| 10/23/2026 18:30 | 100 | 86.13 |
| 10/23/2026 18:30 | 1 | 86.13 |
| 10/23/2026 18:30 | 100 | 86.01 |
| 10/23/2026 18:30 | 100 | 85.99 |
| 10/23/2026 18:30 | 200 | 85.99 |
| 10/23/2026 18:30 | 15764 | 85.98 |
| 10/23/2026 18:30 | 100 | 85.985 |
| 10/23/2026 18:30 | 100 | 85.985 |
| 10/23/2026 18:30 | 1979 | 85.98 |
| 10/23/2026 18:30 | 697 | 85.98 |
| 10/23/2026 18:30 | 100 | 85.98 |
| 10/23/2026 18:30 | 2248 | 85.98 |
| 10/23/2026 18:30 | 49 | 85.98 |
| 10/23/2026 18:30 | 59 | 85.98 |
| 10/23/2026 18:30 | 690 | 85.97 |
| 10/23/2026 18:30 | 76 | 85.97 |
| 10/23/2026 18:30 | 100 | 85.97 |
| 10/23/2026 18:30 | 100 | 85.97 |
| 10/23/2026 18:30 | 500 | 85.96 |
| 10/23/2026 18:30 | 300 | 85.96 |
| 10/23/2026 18:30 | 125 | 85.96 |
| 10/23/2026 18:30 | 132 | 85.96 |
| 10/23/2026 18:30 | 300 | 85.95 |
| 10/23/2026 18:30 | 1 | 85.89 |
| 10/23/2026 18:30 | 5 | 85.88 |
| 10/23/2026 18:30 | 5 | 85.89 |
| 10/23/2026 18:30 | 1 | 85.95 |
| 10/23/2026 18:30 | 1 | 85.92 |
| 10/23/2026 18:30 | 202 | 85.89 |
| 10/23/2026 18:30 | 300 | 85.92 |
| 10/23/2026 18:30 | 1 | 85.97 |
| 10/23/2026 18:30 | 1 | 85.97 |
| 10/23/2026 18:30 | 1 | 85.97 |
| 10/23/2026 18:30 | 49 | 85.97 |
| 10/23/2026 18:30 | 1 | 85.97 |
| 10/23/2026 18:29 | 50 | 85.94 |
| 10/23/2026 18:29 | 1 | 85.89 |
| 10/23/2026 18:29 | 70 | 85.885 |
| 10/23/2026 18:29 | 100 | 85.88 |
| 10/23/2026 18:29 | 7 | 85.89 |
| 10/23/2026 18:29 | 100 | 85.94 |
| 10/23/2026 18:29 | 100 | 85.94 |
| 10/23/2026 18:29 | 84 | 85.95 |
| 10/23/2026 18:29 | 200 | 85.96 |
| 10/23/2026 18:29 | 200 | 85.96 |
| 10/23/2026 18:29 | 50 | 85.97 |
| 10/23/2026 18:29 | 50 | 85.97 |
| 10/23/2026 18:29 | 96 | 86.03 |
| 10/23/2026 18:29 | 4 | 86.03 |
| 10/23/2026 18:29 | 100 | 86.03 |
| 10/23/2026 18:29 | 300 | 86.04 |
| 10/23/2026 18:29 | 200 | 86.04 |
| 10/23/2026 18:29 | 200 | 86.04 |
| 10/23/2026 18:29 | 100 | 86.10 |
| 10/23/2026 18:29 | 100 | 86.02 |
| 10/23/2026 18:29 | 50 | 86.01 |
| 10/23/2026 18:29 | 50 | 86.01 |
| 10/23/2026 18:29 | 6 | 85.97 |
| 10/23/2026 18:29 | 2 | 85.97 |
| 10/23/2026 18:29 | 100 | 85.97 |
| 10/23/2026 18:29 | 59 | 85.95 |
| 10/23/2026 18:29 | 17 | 85.93 |
| 10/23/2026 18:29 | 57 | 85.93 |
| 10/23/2026 18:29 | 100 | 85.93 |
| 10/23/2026 18:29 | 43 | 85.93 |
| 10/23/2026 18:29 | 63 | 85.93 |
| 10/23/2026 18:29 | 37 | 85.93 |
| 10/23/2026 18:29 | 100 | 85.93 |
| 10/23/2026 18:29 | 100 | 85.93 |
| 10/23/2026 18:29 | 6 | 85.93 |
| 10/23/2026 18:29 | 100 | 85.93 |
| 10/23/2026 18:29 | 67 | 85.93 |
| 10/23/2026 18:29 | 6 | 85.93 |
| 10/23/2026 18:29 | 100 | 85.93 |
| 10/23/2026 18:29 | 88 | 85.90 |
| 10/23/2026 18:29 | 100 | 85.90 |
| 10/23/2026 18:29 | 100 | 85.90 |
| 10/23/2026 18:29 | 106 | 85.90 |
| 10/23/2026 18:29 | 106 | 85.90 |
| 10/23/2026 18:29 | 20 | 85.88 |
| 10/23/2026 18:28 | 50 | 85.935 |
| 10/23/2026 18:28 | 20 | 85.935 |
| 10/23/2026 18:28 | 6 | 85.93 |
| 10/23/2026 18:28 | 59 | 85.93 |
| 10/23/2026 18:28 | 81 | 85.92 |
| 10/23/2026 18:28 | 19 | 85.92 |
| 10/23/2026 18:28 | 90 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 5 | 85.90 |
| 10/23/2026 18:28 | 6 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 16 | 85.85 |
| 10/23/2026 18:28 | 2 | 85.89 |
| 10/23/2026 18:28 | 1 | 85.89 |
| 10/23/2026 18:28 | 100 | 85.84 |
| 10/23/2026 18:28 | 100 | 85.85 |
| 10/23/2026 18:28 | 100 | 85.86 |
| 10/23/2026 18:28 | 95 | 85.87 |
| 10/23/2026 18:28 | 5 | 85.87 |
| 10/23/2026 18:28 | 100 | 85.87 |
| 10/23/2026 18:28 | 100 | 85.87 |
| 10/23/2026 18:28 | 200 | 85.91 |
| 10/23/2026 18:28 | 12 | 85.96 |
| 10/23/2026 18:28 | 100 | 85.96 |
| 10/23/2026 18:28 | 100 | 85.96 |
| 10/23/2026 18:28 | 100 | 85.96 |
| 10/23/2026 18:28 | 21 | 85.97 |
| 10/23/2026 18:28 | 100 | 85.97 |
| 10/23/2026 18:28 | 120 | 85.97 |
| 10/23/2026 18:28 | 100 | 85.97 |
| 10/23/2026 18:28 | 70 | 85.97 |
| 10/23/2026 18:28 | 59 | 86.01 |
| 10/23/2026 18:28 | 6 | 85.99 |
| 10/23/2026 18:28 | 41 | 85.97 |
| 10/23/2026 18:28 | 20 | 85.97 |
| 10/23/2026 18:28 | 60 | 85.99 |
| 10/23/2026 18:28 | 6 | 86.00 |
| 10/23/2026 18:28 | 300 | 86.01 |
| 10/23/2026 18:28 | 200 | 86.02 |
| 10/23/2026 18:28 | 6 | 86.05 |
| 10/23/2026 18:28 | 100 | 86.00 |
| 10/23/2026 18:28 | 100 | 86.00 |
| 10/23/2026 18:28 | 100 | 86.00 |
| 10/23/2026 18:28 | 1 | 85.99 |
| 10/23/2026 18:28 | 6 | 85.99 |
| 10/23/2026 18:28 | 100 | 85.99 |
| 10/23/2026 18:28 | 100 | 85.91 |
| 10/23/2026 18:28 | 10 | 85.90 |
| 10/23/2026 18:28 | 100 | 85.90 |
| 10/23/2026 18:28 | 6 | 85.88 |
| 10/23/2026 18:28 | 100 | 85.81 |
| 10/23/2026 18:28 | 100 | 85.84 |
| 10/23/2026 18:28 | 1 | 85.83 |
| 10/23/2026 18:28 | 1 | 85.83 |
| 10/23/2026 18:28 | 400 | 85.83 |
| 10/23/2026 18:27 | 20 | 85.80 |
| 10/23/2026 18:27 | 20 | 85.77 |
| 10/23/2026 18:27 | 20 | 85.78 |
| 10/23/2026 18:27 | 20 | 85.78 |
| 10/23/2026 18:27 | 20 | 85.78 |
| 10/23/2026 18:27 | 6 | 85.79 |
| 10/23/2026 18:27 | 100 | 85.78 |
| 10/23/2026 18:27 | 20 | 85.75 |
| 10/23/2026 18:27 | 1 | 85.78 |
| 10/23/2026 18:27 | 99 | 85.78 |
| 10/23/2026 18:27 | 1 | 85.77 |
| 10/23/2026 18:27 | 100 | 85.77 |
| 10/23/2026 18:27 | 1 | 85.77 |
| 10/23/2026 18:27 | 14 | 85.77 |
| 10/23/2026 18:27 | 9 | 85.77 |
| 10/23/2026 18:27 | 100 | 85.77 |
| 10/23/2026 18:27 | 6 | 85.76 |
| 10/23/2026 18:27 | 100 | 85.76 |
| 10/23/2026 18:27 | 100 | 85.76 |
| 10/23/2026 18:27 | 6 | 85.72 |
| 10/23/2026 18:27 | 100 | 85.73 |
| 10/23/2026 18:27 | 40 | 85.72 |
| 10/23/2026 18:27 | 60 | 85.72 |
| 10/23/2026 18:27 | 6 | 85.68 |
| 10/23/2026 18:27 | 1 | 85.68 |
| 10/23/2026 18:27 | 120 | 85.67 |
| 10/23/2026 18:27 | 40 | 85.67 |
| 10/23/2026 18:27 | 1 | 85.66 |
| 10/23/2026 18:27 | 59 | 85.64 |
| 10/23/2026 18:27 | 12 | 85.63 |
| 10/23/2026 18:27 | 12 | 85.63 |
| 10/23/2026 18:27 | 100 | 85.63 |
| 10/23/2026 18:27 | 100 | 85.63 |
| 10/23/2026 18:27 | 70 | 85.62 |
| 10/23/2026 18:27 | 6 | 85.61 |
| 10/23/2026 18:27 | 5 | 85.58 |
| 10/23/2026 18:27 | 1 | 85.60 |
| 10/23/2026 18:27 | 50 | 85.62 |
| 10/23/2026 18:27 | 20 | 85.62 |
| 10/23/2026 18:27 | 5 | 85.62 |
| 10/23/2026 18:27 | 200 | 85.66 |
| 10/23/2026 18:27 | 100 | 85.66 |
| 10/23/2026 18:27 | 86 | 85.66 |
| 10/23/2026 18:27 | 187 | 85.66 |
| 10/23/2026 18:27 | 100 | 85.69 |
| 10/23/2026 18:27 | 100 | 85.71 |
| 10/23/2026 18:27 | 100 | 85.72 |
| 10/23/2026 18:27 | 42 | 85.75 |
| 10/23/2026 18:27 | 58 | 85.75 |
| 10/23/2026 18:27 | 55 | 85.75 |
| 10/23/2026 18:27 | 45 | 85.75 |
| 10/23/2026 18:27 | 100 | 85.76 |
| 10/23/2026 18:27 | 18 | 85.78 |
| 10/23/2026 18:27 | 138 | 85.78 |
| 10/23/2026 18:27 | 200 | 85.78 |
| 10/23/2026 18:27 | 6 | 85.791 |
| 10/23/2026 18:27 | 6 | 85.791 |
| 10/23/2026 18:27 | 100 | 85.79 |
| 10/23/2026 18:27 | 59 | 85.83 |
| 10/23/2026 18:27 | 59 | 85.83 |
| 10/23/2026 18:27 | 59 | 85.81 |
| 10/23/2026 18:27 | 200 | 85.85 |
| 10/23/2026 18:27 | 6 | 85.84 |
| 10/23/2026 18:27 | 100 | 85.84 |
| 10/23/2026 18:27 | 137 | 85.80 |
| 10/23/2026 18:27 | 63 | 85.80 |
| 10/23/2026 18:27 | 200 | 85.80 |
| 10/23/2026 18:27 | 100 | 85.80 |
| 10/23/2026 18:27 | 6 | 85.835 |
| 10/23/2026 18:27 | 6 | 85.835 |
| 10/23/2026 18:27 | 6 | 85.835 |
| 10/23/2026 18:27 | 6 | 85.835 |
| 10/23/2026 18:27 | 59 | 85.84 |
| 10/23/2026 18:27 | 90 | 85.83 |
| 10/23/2026 18:27 | 38 | 85.83 |
| 10/23/2026 18:27 | 62 | 85.83 |
| 10/23/2026 18:27 | 38 | 85.83 |
| 10/23/2026 18:27 | 62 | 85.83 |
| 10/23/2026 18:27 | 100 | 85.83 |
| 10/23/2026 18:27 | 100 | 85.83 |
| 10/23/2026 18:27 | 100 | 85.83 |
| 10/23/2026 18:27 | 100 | 85.83 |
| 10/23/2026 18:27 | 100 | 85.83 |
| 10/23/2026 18:26 | 100 | 85.79 |
| 10/23/2026 18:26 | 100 | 85.79 |
| 10/23/2026 18:26 | 100 | 85.79 |
| 10/23/2026 18:26 | 1 | 85.82 |
| 10/23/2026 18:26 | 100 | 85.86 |
| 10/23/2026 18:26 | 100 | 85.87 |
| 10/23/2026 18:26 | 67 | 85.85 |
| 10/23/2026 18:26 | 19 | 85.85 |
| 10/23/2026 18:26 | 1 | 85.85 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 1 | 85.85 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 1 | 85.85 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 1 | 85.85 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 1 | 85.85 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 101 | 85.805 |
| 10/23/2026 18:26 | 101 | 85.805 |
| 10/23/2026 18:26 | 2 | 85.80 |
| 10/23/2026 18:26 | 3 | 85.81 |
| 10/23/2026 18:26 | 100 | 85.82 |
| 10/23/2026 18:26 | 77 | 85.81 |
| 10/23/2026 18:26 | 13 | 85.81 |
| 10/23/2026 18:26 | 87 | 85.81 |
| 10/23/2026 18:26 | 2 | 85.81 |
| 10/23/2026 18:26 | 100 | 85.81 |
| 10/23/2026 18:26 | 11 | 85.81 |
| 10/23/2026 18:26 | 89 | 85.81 |
| 10/23/2026 18:26 | 11 | 85.81 |
| 10/23/2026 18:26 | 100 | 85.81 |
| 10/23/2026 18:26 | 100 | 85.81 |
| 10/23/2026 18:26 | 100 | 85.81 |
| 10/23/2026 18:26 | 59 | 85.81 |
| 10/23/2026 18:26 | 100 | 85.81 |
| 10/23/2026 18:26 | 1 | 85.78 |
| 10/23/2026 18:26 | 100 | 85.85 |
| 10/23/2026 18:26 | 64 | 85.86 |
| 10/23/2026 18:26 | 125 | 85.86 |
| 10/23/2026 18:26 | 94 | 85.86 |
| 10/23/2026 18:26 | 6 | 85.86 |
| 10/23/2026 18:26 | 100 | 85.925 |
| 10/23/2026 18:26 | 150 | 85.91 |
| 10/23/2026 18:26 | 50 | 85.91 |
| 10/23/2026 18:26 | 300 | 85.91 |
| 10/23/2026 18:26 | 179 | 85.92 |
| 10/23/2026 18:26 | 200 | 85.92 |
| 10/23/2026 18:26 | 151 | 85.92 |
| 10/23/2026 18:26 | 49 | 85.92 |
| 10/23/2026 18:26 | 100 | 85.95 |
| 10/23/2026 18:26 | 100 | 85.95 |
| 10/23/2026 18:26 | 100 | 85.95 |
| 10/23/2026 18:26 | 135 | 85.95 |
| 10/23/2026 18:26 | 1 | 85.97 |
| 10/23/2026 18:26 | 6 | 85.97 |
| 10/23/2026 18:25 | 1 | 86.02 |
| 10/23/2026 18:25 | 100 | 86.02 |
| 10/23/2026 18:25 | 25 | 86.02 |
| 10/23/2026 18:25 | 100 | 86.02 |
| 10/23/2026 18:25 | 200 | 86.02 |
| 10/23/2026 18:25 | 300 | 86.03 |
| 10/23/2026 18:25 | 20 | 86.03 |
| 10/23/2026 18:25 | 20 | 86.04 |
| 10/23/2026 18:25 | 11 | 86.04 |
| 10/23/2026 18:25 | 13 | 86.04 |
| 10/23/2026 18:25 | 100 | 86.07 |
| 10/23/2026 18:25 | 100 | 86.07 |
| 10/23/2026 18:25 | 50 | 86.04 |
| 10/23/2026 18:25 | 50 | 86.04 |
| 10/23/2026 18:25 | 1 | 86.00 |
| 10/23/2026 18:25 | 100 | 86.00 |
| 10/23/2026 18:25 | 100 | 85.985 |
| 10/23/2026 18:25 | 100 | 85.99 |
| 10/23/2026 18:25 | 100 | 85.99 |
| 10/23/2026 18:25 | 100 | 86.00 |
| 10/23/2026 18:25 | 6 | 86.00 |
| 10/23/2026 18:25 | 1 | 86.02 |
| 10/23/2026 18:25 | 6 | 86.06 |
| 10/23/2026 18:25 | 6 | 86.05 |
| 10/23/2026 18:25 | 6 | 86.06 |
| 10/23/2026 18:25 | 6 | 86.05 |
| 10/23/2026 18:25 | 100 | 86.04 |
| 10/23/2026 18:25 | 100 | 86.05 |
| 10/23/2026 18:25 | 100 | 86.08 |
| 10/23/2026 18:25 | 78 | 86.10 |
| 10/23/2026 18:25 | 22 | 86.10 |
| 10/23/2026 18:25 | 100 | 86.10 |
| 10/23/2026 18:25 | 80 | 86.15 |
| 10/23/2026 18:25 | 50 | 86.15 |
| 10/23/2026 18:25 | 5 | 86.15 |
| 10/23/2026 18:25 | 25 | 86.15 |
| 10/23/2026 18:25 | 212 | 86.16 |
| 10/23/2026 18:25 | 100 | 86.16 |
| 10/23/2026 18:25 | 300 | 86.17 |
| 10/23/2026 18:25 | 63 | 86.18 |
| 10/23/2026 18:25 | 1 | 86.22 |
| 10/23/2026 18:25 | 20 | 86.27 |
| 10/23/2026 18:25 | 10 | 86.26 |
| 10/23/2026 18:25 | 20 | 86.21 |
| 10/23/2026 18:25 | 28 | 86.21 |
| 10/23/2026 18:25 | 100 | 86.23 |
| 10/23/2026 18:25 | 6 | 86.23 |
| 10/23/2026 18:25 | 59 | 86.20 |
| 10/23/2026 18:25 | 14 | 86.20 |
| 10/23/2026 18:25 | 62 | 86.20 |
| 10/23/2026 18:25 | 14 | 86.20 |
| 10/23/2026 18:25 | 86 | 86.20 |
| 10/23/2026 18:25 | 14 | 86.20 |
| 10/23/2026 18:25 | 86 | 86.20 |
| 10/23/2026 18:25 | 114 | 86.20 |
| 10/23/2026 18:25 | 100 | 86.20 |
| 10/23/2026 18:25 | 86 | 86.20 |
| 10/23/2026 18:25 | 14 | 86.20 |
| 10/23/2026 18:25 | 100 | 86.20 |
| 10/23/2026 18:25 | 100 | 86.20 |
| 10/23/2026 18:25 | 200 | 86.20 |
| 10/23/2026 18:25 | 300 | 86.20 |
| 10/23/2026 18:25 | 1 | 86.20 |
| 10/23/2026 18:24 | 10 | 86.25 |
| 10/23/2026 18:24 | 5 | 86.24 |
| 10/23/2026 18:24 | 6 | 86.24 |
| 10/23/2026 18:24 | 100 | 86.24 |
| 10/23/2026 18:24 | 125 | 86.19 |
| 10/23/2026 18:24 | 300 | 86.20 |
| 10/23/2026 18:24 | 100 | 86.20 |
| 10/23/2026 18:24 | 200 | 86.26 |
| 10/23/2026 18:24 | 1 | 86.27 |
| 10/23/2026 18:24 | 5 | 86.32 |
| 10/23/2026 18:24 | 95 | 86.32 |
| 10/23/2026 18:24 | 5 | 86.32 |
| 10/23/2026 18:24 | 100 | 86.35 |
| 10/23/2026 18:24 | 100 | 86.35 |
| 10/23/2026 18:24 | 95 | 86.35 |
| 10/23/2026 18:24 | 200 | 86.35 |
| 10/23/2026 18:24 | 6 | 86.415 |
| 10/23/2026 18:24 | 1 | 86.38 |
| 10/23/2026 18:24 | 200 | 86.39 |
| 10/23/2026 18:24 | 159 | 86.36 |
| 10/23/2026 18:24 | 11 | 86.34 |
| 10/23/2026 18:24 | 3 | 86.34 |
| 10/23/2026 18:24 | 20 | 86.35 |
| 10/23/2026 18:24 | 1 | 86.38 |
| 10/23/2026 18:24 | 200 | 86.38 |
| 10/23/2026 18:24 | 100 | 86.39 |
| 10/23/2026 18:24 | 50 | 86.455 |
| 10/23/2026 18:24 | 20 | 86.47 |
| 10/23/2026 18:24 | 20 | 86.47 |
| 10/23/2026 18:24 | 20 | 86.47 |
| 10/23/2026 18:24 | 20 | 86.47 |
| 10/23/2026 18:24 | 50 | 86.47 |
| 10/23/2026 18:24 | 190 | 86.45 |
| 10/23/2026 18:24 | 99 | 86.45 |
| 10/23/2026 18:24 | 8 | 86.45 |
| 10/23/2026 18:24 | 3 | 86.45 |
| 10/23/2026 18:24 | 13 | 86.45 |
| 10/23/2026 18:24 | 7 | 86.46 |
| 10/23/2026 18:24 | 10 | 86.42 |
| 10/23/2026 18:24 | 50 | 86.46 |
| 10/23/2026 18:24 | 50 | 86.46 |
| 10/23/2026 18:24 | 300 | 86.465 |
| 10/23/2026 18:24 | 100 | 86.46 |
| 10/23/2026 18:24 | 107 | 86.46 |
| 10/23/2026 18:24 | 59 | 86.46 |
| 10/23/2026 18:24 | 100 | 86.44 |
| 10/23/2026 18:24 | 99 | 86.41 |
| 10/23/2026 18:24 | 1 | 86.41 |
| 10/23/2026 18:24 | 1 | 86.42 |
| 10/23/2026 18:24 | 1 | 86.42 |
| 10/23/2026 18:24 | 300 | 86.45 |
| 10/23/2026 18:24 | 100 | 86.45 |
| 10/23/2026 18:24 | 34 | 86.45 |
| 10/23/2026 18:23 | 1 | 86.505 |
| 10/23/2026 18:23 | 10 | 86.54 |
| 10/23/2026 18:23 | 50 | 86.53 |
| 10/23/2026 18:23 | 63 | 86.47 |
| 10/23/2026 18:23 | 37 | 86.47 |
| 10/23/2026 18:23 | 95 | 86.35 |
| 10/23/2026 18:23 | 5 | 86.35 |
| 10/23/2026 18:23 | 100 | 86.35 |
| 10/23/2026 18:23 | 13 | 86.35 |
| 10/23/2026 18:23 | 5 | 86.36 |
| 10/23/2026 18:23 | 100 | 86.39 |
| 10/23/2026 18:23 | 100 | 86.40 |
| 10/23/2026 18:23 | 39 | 86.40 |
| 10/23/2026 18:23 | 61 | 86.40 |
| 10/23/2026 18:23 | 300 | 86.41 |
| 10/23/2026 18:23 | 6 | 86.49 |
| 10/23/2026 18:23 | 6 | 86.49 |
| 10/23/2026 18:23 | 100 | 86.49 |
| 10/23/2026 18:23 | 100 | 86.45 |
| 10/23/2026 18:23 | 77 | 86.48 |
| 10/23/2026 18:23 | 7 | 86.48 |
| 10/23/2026 18:23 | 6 | 86.45 |
| 10/23/2026 18:23 | 99 | 86.45 |
| 10/23/2026 18:23 | 1 | 86.45 |
| 10/23/2026 18:23 | 5 | 86.45 |
| 10/23/2026 18:23 | 6 | 86.45 |
| 10/23/2026 18:23 | 50 | 86.44 |
| 10/23/2026 18:23 | 50 | 86.44 |
| 10/23/2026 18:22 | 6 | 86.44 |
| 10/23/2026 18:22 | 5 | 86.43 |
| 10/23/2026 18:22 | 100 | 86.41 |
| 10/23/2026 18:22 | 100 | 86.44 |
| 10/23/2026 18:22 | 202 | 86.45 |
| 10/23/2026 18:22 | 201 | 86.45 |
| 10/23/2026 18:22 | 6 | 86.45 |
| 10/23/2026 18:22 | 1 | 86.50 |
| 10/23/2026 18:22 | 100 | 86.50 |
| 10/23/2026 18:22 | 1 | 86.50 |
| 10/23/2026 18:22 | 99 | 86.52 |
| 10/23/2026 18:22 | 1 | 86.52 |
| 10/23/2026 18:22 | 100 | 86.52 |
| 10/23/2026 18:22 | 100 | 86.52 |
| 10/23/2026 18:22 | 100 | 86.53 |
| 10/23/2026 18:22 | 100 | 86.54 |
| 10/23/2026 18:22 | 6 | 86.55 |
| 10/23/2026 18:22 | 5 | 86.55 |
| 10/23/2026 18:22 | 100 | 86.55 |
| 10/23/2026 18:22 | 100 | 86.55 |
| 10/23/2026 18:22 | 50 | 86.55 |
| 10/23/2026 18:22 | 42 | 86.56 |
| 10/23/2026 18:22 | 100 | 86.56 |
| 10/23/2026 18:22 | 100 | 86.56 |
| 10/23/2026 18:22 | 323 | 86.56 |
| 10/23/2026 18:22 | 100 | 86.56 |
| 10/23/2026 18:22 | 1 | 86.57 |
| 10/23/2026 18:22 | 300 | 86.57 |
| 10/23/2026 18:22 | 100 | 86.57 |
| 10/23/2026 18:22 | 1 | 86.60 |
| 10/23/2026 18:22 | 23 | 86.64 |
| 10/23/2026 18:22 | 54 | 86.60 |
| 10/23/2026 18:22 | 1 | 86.60 |
| 10/23/2026 18:22 | 200 | 86.60 |
| 10/23/2026 18:22 | 100 | 86.66 |
| 10/23/2026 18:22 | 98 | 86.68 |
| 10/23/2026 18:22 | 2 | 86.68 |
| 10/23/2026 18:22 | 100 | 86.68 |
| 10/23/2026 18:22 | 38 | 86.75 |
| 10/23/2026 18:22 | 50 | 86.75 |
| 10/23/2026 18:21 | 6 | 86.765 |
| 10/23/2026 18:21 | 189 | 86.74 |
| 10/23/2026 18:21 | 11 | 86.73 |
| 10/23/2026 18:21 | 85 | 86.73 |
| 10/23/2026 18:21 | 15 | 86.73 |
| 10/23/2026 18:21 | 100 | 86.73 |
| 10/23/2026 18:21 | 156 | 86.74 |
| 10/23/2026 18:21 | 200 | 86.74 |
| 10/23/2026 18:21 | 10 | 86.75 |
| 10/23/2026 18:21 | 52 | 86.76 |
| 10/23/2026 18:21 | 48 | 86.76 |
| 10/23/2026 18:21 | 84 | 86.77 |
| 10/23/2026 18:21 | 134 | 86.77 |
| 10/23/2026 18:21 | 6 | 86.815 |
| 10/23/2026 18:21 | 6 | 86.78 |
| 10/23/2026 18:21 | 6 | 86.80 |
| 10/23/2026 18:21 | 100 | 86.79 |
| 10/23/2026 18:21 | 6 | 86.80 |
| 10/23/2026 18:21 | 100 | 86.79 |
| 10/23/2026 18:21 | 5 | 86.79 |
| 10/23/2026 18:21 | 12 | 86.79 |
| 10/23/2026 18:21 | 40 | 86.78 |
| 10/23/2026 18:21 | 3 | 86.78 |
| 10/23/2026 18:21 | 6 | 86.78 |
| 10/23/2026 18:20 | 5 | 86.76 |
| 10/23/2026 18:20 | 100 | 86.76 |
| 10/23/2026 18:20 | 100 | 86.78 |
| 10/23/2026 18:20 | 100 | 86.78 |
| 10/23/2026 18:20 | 50 | 86.84 |
| 10/23/2026 18:20 | 1 | 86.84 |
| 10/23/2026 18:20 | 100 | 86.88 |
| 10/23/2026 18:20 | 100 | 86.89 |
| 10/23/2026 18:20 | 8 | 86.90 |
| 10/23/2026 18:20 | 100 | 86.90 |
| 10/23/2026 18:20 | 100 | 86.90 |
| 10/23/2026 18:20 | 100 | 86.90 |
| 10/23/2026 18:20 | 100 | 86.90 |
| 10/23/2026 18:20 | 100 | 86.90 |
| 10/23/2026 18:20 | 50 | 86.93 |
| 10/23/2026 18:20 | 9 | 86.94 |
| 10/23/2026 18:20 | 100 | 86.96 |
| 10/23/2026 18:20 | 100 | 86.96 |
| 10/23/2026 18:20 | 100 | 87.00 |
| 10/23/2026 18:20 | 100 | 87.00 |
| 10/23/2026 18:20 | 100 | 86.96 |
| 10/23/2026 18:20 | 387 | 87.00 |
| 10/23/2026 18:20 | 3 | 87.005 |
| 10/23/2026 18:20 | 6 | 87.02 |
| 10/23/2026 18:20 | 6 | 86.99 |
| 10/23/2026 18:20 | 6 | 86.93 |
| 10/23/2026 18:20 | 300 | 86.96 |
| 10/23/2026 18:20 | 300 | 86.96 |
| 10/23/2026 18:19 | 100 | 86.96 |
| 10/23/2026 18:19 | 100 | 86.97 |
| 10/23/2026 18:19 | 50 | 86.97 |
| 10/23/2026 18:19 | 100 | 86.97 |
| 10/23/2026 18:19 | 100 | 86.97 |
| 10/23/2026 18:19 | 100 | 86.96 |
| 10/23/2026 18:19 | 6 | 86.96 |
| 10/23/2026 18:19 | 100 | 86.96 |
| 10/23/2026 18:19 | 6 | 86.88 |
| 10/23/2026 18:19 | 200 | 86.88 |
| 10/23/2026 18:19 | 300 | 86.87 |
| 10/23/2026 18:19 | 100 | 86.88 |
| 10/23/2026 18:19 | 6 | 86.90 |
| 10/23/2026 18:19 | 6 | 86.90 |
| 10/23/2026 18:19 | 5 | 86.89 |
| 10/23/2026 18:19 | 1 | 86.86 |
| 10/23/2026 18:19 | 1 | 86.85 |
| 10/23/2026 18:19 | 6 | 86.85 |
| 10/23/2026 18:19 | 4 | 86.84 |
| 10/23/2026 18:19 | 1 | 86.85 |
| 10/23/2026 18:19 | 59 | 86.90 |
| 10/23/2026 18:19 | 41 | 86.90 |
| 10/23/2026 18:19 | 100 | 86.90 |
| 10/23/2026 18:19 | 100 | 86.91 |
| 10/23/2026 18:19 | 100 | 86.91 |
| 10/23/2026 18:19 | 100 | 86.91 |
| 10/23/2026 18:19 | 100 | 86.94 |
| 10/23/2026 18:19 | 100 | 86.94 |
| 10/23/2026 18:19 | 100 | 86.96 |
| 10/23/2026 18:19 | 100 | 86.96 |
| 10/23/2026 18:19 | 100 | 87.00 |
| 10/23/2026 18:19 | 100 | 86.99 |
| 10/23/2026 18:19 | 100 | 86.98 |
| 10/23/2026 18:19 | 100 | 86.98 |
| 10/23/2026 18:19 | 100 | 86.98 |
| 10/23/2026 18:19 | 100 | 86.98 |
| 10/23/2026 18:19 | 100 | 86.98 |
| 10/23/2026 18:19 | 700 | 87.00 |
| 10/23/2026 18:19 | 87 | 87.06 |
| 10/23/2026 18:19 | 1 | 87.06 |
| 10/23/2026 18:19 | 6 | 87.02 |
| 10/23/2026 18:19 | 83 | 87.02 |
| 10/23/2026 18:19 | 1 | 87.02 |
| 10/23/2026 18:19 | 16 | 87.02 |
| 10/23/2026 18:19 | 100 | 87.01 |
| 10/23/2026 18:19 | 100 | 86.99 |
| 10/23/2026 18:19 | 6 | 86.98 |
| 10/23/2026 18:19 | 100 | 86.98 |
| 10/23/2026 18:19 | 6 | 86.98 |
| 10/23/2026 18:18 | 94 | 86.98 |
| 10/23/2026 18:18 | 100 | 86.945 |
| 10/23/2026 18:18 | 40 | 86.93 |
| 10/23/2026 18:18 | 100 | 86.97 |
| 10/23/2026 18:18 | 100 | 86.97 |
| 10/23/2026 18:18 | 29 | 86.96 |
| 10/23/2026 18:18 | 100 | 86.96 |
| 10/23/2026 18:18 | 100 | 86.96 |
| 10/23/2026 18:18 | 29 | 86.95 |
| 10/23/2026 18:18 | 100 | 86.95 |
| 10/23/2026 18:18 | 100 | 86.95 |
| 10/23/2026 18:18 | 100 | 86.93 |
| 10/23/2026 18:18 | 100 | 86.93 |
| 10/23/2026 18:18 | 100 | 86.97 |
| 10/23/2026 18:18 | 100 | 86.92 |
| 10/23/2026 18:18 | 100 | 86.92 |
| 10/23/2026 18:18 | 100 | 86.98 |
| 10/23/2026 18:18 | 50 | 86.96 |
| 10/23/2026 18:18 | 50 | 86.96 |
| 10/23/2026 18:18 | 20 | 86.95 |
| 10/23/2026 18:18 | 100 | 86.99 |
| 10/23/2026 18:18 | 7 | 87.00 |
| 10/23/2026 18:18 | 100 | 87.02 |
| 10/23/2026 18:18 | 5 | 87.03 |
| 10/23/2026 18:18 | 100 | 87.06 |
| 10/23/2026 18:18 | 100 | 87.06 |
| 10/23/2026 18:18 | 100 | 87.06 |
| 10/23/2026 18:18 | 100 | 87.07 |
| 10/23/2026 18:18 | 100 | 87.07 |
| 10/23/2026 18:18 | 100 | 87.08 |
| 10/23/2026 18:18 | 100 | 87.08 |
| 10/23/2026 18:18 | 100 | 87.09 |
| 10/23/2026 18:18 | 100 | 87.09 |
| 10/23/2026 18:18 | 500 | 87.09 |
| 10/23/2026 18:18 | 100 | 87.09 |
| 10/23/2026 18:18 | 100 | 87.09 |
| 10/23/2026 18:17 | 100 | 87.14 |
| 10/23/2026 18:17 | 100 | 87.14 |
| 10/23/2026 18:17 | 100 | 87.14 |
| 10/23/2026 18:17 | 100 | 87.16 |
| 10/23/2026 18:17 | 132 | 87.16 |
| 10/23/2026 18:17 | 368 | 87.16 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 100 | 87.19 |
| 10/23/2026 18:17 | 5 | 87.20 |
| 10/23/2026 18:17 | 500 | 87.22 |
| 10/23/2026 18:17 | 1 | 87.22 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 1 | 87.23 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 38 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 1 | 87.28 |
| 10/23/2026 18:17 | 4 | 87.28 |
| 10/23/2026 18:17 | 36 | 87.27 |
| 10/23/2026 18:17 | 78 | 87.27 |
| 10/23/2026 18:17 | 422 | 87.27 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 54 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 200 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.25 |
| 10/23/2026 18:17 | 6 | 87.25 |
| 10/23/2026 18:17 | 100 | 87.23 |
| 10/23/2026 18:17 | 1 | 87.20 |
| 10/23/2026 18:16 | 98 | 87.25 |
| 10/23/2026 18:16 | 1 | 87.24 |
| 10/23/2026 18:16 | 1 | 87.24 |
| 10/23/2026 18:16 | 300 | 87.215 |
| 10/23/2026 18:16 | 100 | 87.20 |
| 10/23/2026 18:16 | 500 | 87.22 |
| 10/23/2026 18:16 | 50 | 87.18 |
| 10/23/2026 18:16 | 18 | 87.18 |
| 10/23/2026 18:16 | 100 | 87.17 |
| 10/23/2026 18:16 | 50 | 87.17 |
| 10/23/2026 18:16 | 450 | 87.17 |
| 10/23/2026 18:16 | 50 | 87.16 |
| 10/23/2026 18:16 | 50 | 87.16 |
| 10/23/2026 18:16 | 300 | 87.08 |
| 10/23/2026 18:16 | 1 | 87.10 |
| 10/23/2026 18:16 | 500 | 87.15 |
| 10/23/2026 18:16 | 50 | 87.13 |
| 10/23/2026 18:16 | 50 | 87.13 |
| 10/23/2026 18:16 | 62 | 87.07 |
| 10/23/2026 18:16 | 7 | 87.07 |
| 10/23/2026 18:16 | 50 | 87.08 |
| 10/23/2026 18:16 | 50 | 87.08 |
| 10/23/2026 18:16 | 200 | 87.09 |
| 10/23/2026 18:15 | 61 | 87.14 |
| 10/23/2026 18:15 | 39 | 87.14 |
| 10/23/2026 18:15 | 48 | 87.14 |
| 10/23/2026 18:15 | 52 | 87.14 |
| 10/23/2026 18:15 | 87 | 87.14 |
| 10/23/2026 18:15 | 13 | 87.14 |
| 10/23/2026 18:15 | 100 | 87.14 |
| 10/23/2026 18:15 | 50 | 87.18 |
| 10/23/2026 18:15 | 8 | 87.21 |
| 10/23/2026 18:15 | 59 | 87.21 |
| 10/23/2026 18:15 | 100 | 87.21 |
| 10/23/2026 18:15 | 5 | 87.19 |
| 10/23/2026 18:15 | 100 | 87.17 |
| 10/23/2026 18:15 | 500 | 87.17 |
| 10/23/2026 18:15 | 100 | 87.11 |
| 10/23/2026 18:15 | 100 | 87.10 |
| 10/23/2026 18:15 | 10 | 87.10 |
| 10/23/2026 18:15 | 7 | 87.05 |
| 10/23/2026 18:15 | 500 | 87.06 |
| 10/23/2026 18:15 | 100 | 87.06 |
| 10/23/2026 18:15 | 1 | 87.13 |
| 10/23/2026 18:15 | 6 | 87.06 |
| 10/23/2026 18:15 | 95 | 87.05 |
| 10/23/2026 18:15 | 5 | 87.05 |
| 10/23/2026 18:15 | 500 | 87.06 |
| 10/23/2026 18:15 | 10 | 87.11 |
| 10/23/2026 18:14 | 10 | 87.12 |
| 10/23/2026 18:14 | 90 | 87.12 |
| 10/23/2026 18:14 | 100 | 87.07 |
| 10/23/2026 18:14 | 100 | 87.06 |
| 10/23/2026 18:14 | 100 | 87.06 |
| 10/23/2026 18:14 | 5 | 87.12 |
| 10/23/2026 18:14 | 82 | 87.14 |
| 10/23/2026 18:14 | 18 | 87.14 |
| 10/23/2026 18:14 | 100 | 87.15 |
| 10/23/2026 18:14 | 95 | 87.15 |
| 10/23/2026 18:14 | 70 | 87.17 |
| 10/23/2026 18:14 | 30 | 87.17 |
| 10/23/2026 18:14 | 59 | 87.17 |
| 10/23/2026 18:14 | 11 | 87.17 |
| 10/23/2026 18:14 | 100 | 87.17 |
| 10/23/2026 18:14 | 100 | 87.18 |
| 10/23/2026 18:14 | 100 | 87.18 |
| 10/23/2026 18:14 | 100 | 87.18 |
| 10/23/2026 18:14 | 100 | 87.20 |
| 10/23/2026 18:14 | 100 | 87.20 |
| 10/23/2026 18:14 | 500 | 87.22 |
| 10/23/2026 18:14 | 83 | 87.24 |
| 10/23/2026 18:14 | 17 | 87.24 |
| 10/23/2026 18:14 | 90 | 87.24 |
| 10/23/2026 18:14 | 8 | 87.24 |
| 10/23/2026 18:14 | 2 | 87.24 |
| 10/23/2026 18:14 | 6 | 87.24 |
| 10/23/2026 18:14 | 94 | 87.24 |
| 10/23/2026 18:14 | 7 | 87.24 |
| 10/23/2026 18:14 | 93 | 87.24 |
| 10/23/2026 18:14 | 1 | 87.24 |
| 10/23/2026 18:14 | 7 | 87.24 |
| 10/23/2026 18:14 | 93 | 87.24 |
| 10/23/2026 18:14 | 10 | 87.27 |
| 10/23/2026 18:13 | 20 | 87.25 |
| 10/23/2026 18:13 | 200 | 87.22 |
| 10/23/2026 18:13 | 500 | 87.23 |
| 10/23/2026 18:13 | 125 | 87.23 |
| 10/23/2026 18:13 | 18 | 87.28 |
| 10/23/2026 18:13 | 70 | 87.27 |
| 10/23/2026 18:13 | 70 | 87.27 |
| 10/23/2026 18:13 | 200 | 87.26 |
| 10/23/2026 18:13 | 500 | 87.24 |
| 10/23/2026 18:13 | 50 | 87.25 |
| 10/23/2026 18:13 | 100 | 87.26 |
| 10/23/2026 18:13 | 5 | 87.27 |
| 10/23/2026 18:13 | 100 | 87.27 |
| 10/23/2026 18:13 | 1 | 87.30 |
| 10/23/2026 18:13 | 100 | 87.30 |
| 10/23/2026 18:13 | 100 | 87.30 |
| 10/23/2026 18:13 | 100 | 87.30 |
| 10/23/2026 18:13 | 200 | 87.31 |
| 10/23/2026 18:13 | 200 | 87.31 |
| 10/23/2026 18:13 | 50 | 87.31 |
| 10/23/2026 18:13 | 200 | 87.32 |
| 10/23/2026 18:13 | 80 | 87.32 |
| 10/23/2026 18:13 | 20 | 87.32 |
| 10/23/2026 18:13 | 80 | 87.32 |
| 10/23/2026 18:13 | 20 | 87.32 |
| 10/23/2026 18:13 | 100 | 87.32 |
| 10/23/2026 18:13 | 200 | 87.32 |
| 10/23/2026 18:13 | 500 | 87.32 |
| 10/23/2026 18:13 | 100 | 87.32 |
| 10/23/2026 18:13 | 29 | 87.34 |
| 10/23/2026 18:13 | 16 | 87.34 |
| 10/23/2026 18:13 | 55 | 87.34 |
| 10/23/2026 18:13 | 45 | 87.34 |
| 10/23/2026 18:13 | 100 | 87.33 |
| 10/23/2026 18:13 | 100 | 87.32 |
| 10/23/2026 18:13 | 100 | 87.32 |
| 10/23/2026 18:13 | 100 | 87.32 |
| 10/23/2026 18:13 | 100 | 87.32 |
| 10/23/2026 18:13 | 140 | 87.33 |
| 10/23/2026 18:13 | 96 | 87.335 |
| 10/23/2026 18:13 | 1 | 87.335 |
| 10/23/2026 18:13 | 240 | 87.33 |
| 10/23/2026 18:13 | 260 | 87.33 |
| 10/23/2026 18:13 | 40 | 87.33 |
| 10/23/2026 18:13 | 200 | 87.33 |
| 10/23/2026 18:13 | 240 | 87.35 |
| 10/23/2026 18:13 | 100 | 87.35 |
| 10/23/2026 18:12 | 1 | 87.37 |
| 10/23/2026 18:12 | 26 | 87.36 |
| 10/23/2026 18:12 | 10 | 87.36 |
| 10/23/2026 18:12 | 20 | 87.36 |
| 10/23/2026 18:12 | 100 | 87.36 |
| 10/23/2026 18:12 | 10 | 87.36 |
| 10/23/2026 18:12 | 100 | 87.33 |
| 10/23/2026 18:12 | 6 | 87.35 |
| 10/23/2026 18:12 | 500 | 87.30 |
| 10/23/2026 18:12 | 500 | 87.29 |
| 10/23/2026 18:12 | 4 | 87.29 |
| 10/23/2026 18:12 | 4 | 87.29 |
| 10/23/2026 18:12 | 1 | 87.33 |
| 10/23/2026 18:12 | 100 | 87.385 |
| 10/23/2026 18:12 | 200 | 87.39 |
| 10/23/2026 18:12 | 300 | 87.40 |
| 10/23/2026 18:12 | 100 | 87.43 |
| 10/23/2026 18:12 | 1 | 87.44 |
| 10/23/2026 18:12 | 20 | 87.45 |
| 10/23/2026 18:12 | 100 | 87.45 |
| 10/23/2026 18:12 | 80 | 87.45 |
| 10/23/2026 18:12 | 100 | 87.45 |
| 10/23/2026 18:12 | 20 | 87.46 |
| 10/23/2026 18:12 | 500 | 87.47 |
| 10/23/2026 18:12 | 200 | 87.52 |
| 10/23/2026 18:12 | 500 | 87.52 |
| 10/23/2026 18:12 | 200 | 87.52 |
| 10/23/2026 18:12 | 300 | 87.53 |
| 10/23/2026 18:12 | 125 | 87.53 |
| 10/23/2026 18:12 | 50 | 87.57 |
| 10/23/2026 18:12 | 50 | 87.57 |
| 10/23/2026 18:12 | 440 | 87.57 |
| 10/23/2026 18:12 | 60 | 87.57 |
| 10/23/2026 18:12 | 100 | 87.56 |
| 10/23/2026 18:12 | 30 | 87.55 |
| 10/23/2026 18:12 | 20 | 87.55 |
| 10/23/2026 18:12 | 50 | 87.55 |
| 10/23/2026 18:12 | 30 | 87.55 |
| 10/23/2026 18:12 | 10 | 87.55 |
| 10/23/2026 18:12 | 90 | 87.47 |
| 10/23/2026 18:12 | 100 | 87.505 |
| 10/23/2026 18:12 | 300 | 87.51 |
| 10/23/2026 18:12 | 100 | 87.49 |
| 10/23/2026 18:11 | 100 | 87.50 |
| 10/23/2026 18:11 | 100 | 87.465 |
| 10/23/2026 18:11 | 33 | 87.45 |
| 10/23/2026 18:11 | 100 | 87.45 |
| 10/23/2026 18:11 | 100 | 87.45 |
| 10/23/2026 18:11 | 200 | 87.45 |
| 10/23/2026 18:11 | 100 | 87.42 |
| 10/23/2026 18:11 | 100 | 87.42 |
| 10/23/2026 18:11 | 1 | 87.42 |
| 10/23/2026 18:11 | 2 | 87.45 |
| 10/23/2026 18:11 | 7 | 87.47 |
| 10/23/2026 18:11 | 500 | 87.52 |
| 10/23/2026 18:11 | 100 | 87.53 |
| 10/23/2026 18:11 | 100 | 87.57 |
| 10/23/2026 18:11 | 19 | 87.55 |
| 10/23/2026 18:11 | 81 | 87.55 |
| 10/23/2026 18:11 | 100 | 87.55 |
| 10/23/2026 18:11 | 20 | 87.56 |
| 10/23/2026 18:11 | 100 | 87.56 |
| 10/23/2026 18:11 | 200 | 87.56 |
| 10/23/2026 18:11 | 100 | 87.56 |
| 10/23/2026 18:11 | 500 | 87.56 |
| 10/23/2026 18:11 | 100 | 87.56 |
| 10/23/2026 18:11 | 200 | 87.56 |
| 10/23/2026 18:11 | 100 | 87.61 |
| 10/23/2026 18:11 | 100 | 87.61 |
| 10/23/2026 18:11 | 500 | 87.62 |
| 10/23/2026 18:11 | 99 | 87.65 |
| 10/23/2026 18:11 | 100 | 87.65 |
| 10/23/2026 18:11 | 100 | 87.65 |
| 10/23/2026 18:11 | 1 | 87.65 |
| 10/23/2026 18:11 | 300 | 87.66 |
| 10/23/2026 18:11 | 20 | 87.66 |
| 10/23/2026 18:11 | 300 | 87.67 |
| 10/23/2026 18:11 | 200 | 87.67 |
| 10/23/2026 18:10 | 20 | 87.63 |
| 10/23/2026 18:10 | 20 | 87.61 |
| 10/23/2026 18:10 | 200 | 87.62 |
| 10/23/2026 18:10 | 59 | 87.62 |
| 10/23/2026 18:10 | 500 | 87.62 |
| 10/23/2026 18:10 | 500 | 87.67 |
| 10/23/2026 18:10 | 15 | 87.66 |
| 10/23/2026 18:10 | 125 | 87.65 |
| 10/23/2026 18:10 | 26 | 87.61 |
| 10/23/2026 18:10 | 20 | 87.61 |
| 10/23/2026 18:10 | 100 | 87.585 |
| 10/23/2026 18:10 | 50 | 87.61 |
| 10/23/2026 18:10 | 100 | 87.61 |
| 10/23/2026 18:10 | 500 | 87.62 |
| 10/23/2026 18:10 | 100 | 87.64 |
| 10/23/2026 18:10 | 5 | 87.65 |
| 10/23/2026 18:10 | 100 | 87.65 |
| 10/23/2026 18:10 | 100 | 87.65 |
| 10/23/2026 18:10 | 1 | 87.69 |
| 10/23/2026 18:10 | 100 | 87.70 |
| 10/23/2026 18:10 | 100 | 87.71 |
| 10/23/2026 18:10 | 100 | 87.71 |
| 10/23/2026 18:10 | 200 | 87.72 |
| 10/23/2026 18:10 | 100 | 87.72 |
| 10/23/2026 18:10 | 200 | 87.72 |
| 10/23/2026 18:10 | 1 | 87.72 |
| 10/23/2026 18:10 | 31 | 87.72 |
| 10/23/2026 18:10 | 100 | 87.72 |
| 10/23/2026 18:10 | 200 | 87.73 |
| 10/23/2026 18:10 | 100 | 87.75 |
| 10/23/2026 18:10 | 500 | 87.74 |
| 10/23/2026 18:10 | 100 | 87.74 |
| 10/23/2026 18:10 | 14 | 87.68 |
| 10/23/2026 18:10 | 194 | 87.68 |
| 10/23/2026 18:10 | 306 | 87.68 |
| 10/23/2026 18:10 | 50 | 87.665 |
| 10/23/2026 18:10 | 2 | 87.67 |
| 10/23/2026 18:10 | 100 | 87.665 |
| 10/23/2026 18:10 | 100 | 87.67 |
| 10/23/2026 18:10 | 200 | 87.67 |
| 10/23/2026 18:10 | 20 | 87.67 |
| 10/23/2026 18:09 | 100 | 87.74 |
| 10/23/2026 18:09 | 100 | 87.71 |
| 10/23/2026 18:09 | 500 | 87.67 |
| 10/23/2026 18:09 | 100 | 87.67 |
| 10/23/2026 18:09 | 100 | 87.655 |
| 10/23/2026 18:09 | 100 | 87.65 |
| 10/23/2026 18:09 | 7 | 87.65 |
| 10/23/2026 18:09 | 100 | 87.59 |
| 10/23/2026 18:09 | 500 | 87.58 |
| 10/23/2026 18:09 | 93 | 87.59 |
| 10/23/2026 18:09 | 7 | 87.56 |
| 10/23/2026 18:09 | 200 | 87.54 |
| 10/23/2026 18:09 | 1 | 87.54 |
| 10/23/2026 18:09 | 200 | 87.55 |
| 10/23/2026 18:09 | 100 | 87.58 |
| 10/23/2026 18:09 | 25 | 87.58 |
| 10/23/2026 18:09 | 5 | 87.55 |
| 10/23/2026 18:09 | 5 | 87.54 |
| 10/23/2026 18:09 | 400 | 87.54 |
| 10/23/2026 18:09 | 500 | 87.51 |
| 10/23/2026 18:09 | 32 | 87.51 |
| 10/23/2026 18:09 | 20 | 87.50 |
| 10/23/2026 18:09 | 100 | 87.48 |
| 10/23/2026 18:09 | 100 | 87.48 |
| 10/23/2026 18:09 | 100 | 87.47 |
| 10/23/2026 18:09 | 1 | 87.45 |
| 10/23/2026 18:08 | 1 | 87.44 |
| 10/23/2026 18:08 | 500 | 87.42 |
| 10/23/2026 18:08 | 4 | 87.41 |
| 10/23/2026 18:08 | 50 | 87.41 |
| 10/23/2026 18:08 | 100 | 87.41 |
| 10/23/2026 18:08 | 2 | 87.41 |
| 10/23/2026 18:08 | 62 | 87.41 |
| 10/23/2026 18:08 | 100 | 87.41 |
| 10/23/2026 18:08 | 100 | 87.41 |
| 10/23/2026 18:08 | 20 | 87.39 |
| 10/23/2026 18:08 | 500 | 87.37 |
| 10/23/2026 18:08 | 300 | 87.38 |
| 10/23/2026 18:08 | 100 | 87.40 |
| 10/23/2026 18:08 | 100 | 87.40 |
| 10/23/2026 18:08 | 200 | 87.40 |
| 10/23/2026 18:07 | 100 | 87.39 |
| 10/23/2026 18:07 | 10 | 87.40 |
| 10/23/2026 18:07 | 1 | 87.39 |
| 10/23/2026 18:07 | 13 | 87.39 |
| 10/23/2026 18:07 | 87 | 87.39 |
| 10/23/2026 18:07 | 100 | 87.44 |
| 10/23/2026 18:07 | 100 | 87.44 |
| 10/23/2026 18:07 | 100 | 87.44 |
| 10/23/2026 18:07 | 11 | 87.46 |
| 10/23/2026 18:07 | 50 | 87.46 |
| 10/23/2026 18:07 | 200 | 87.47 |
| 10/23/2026 18:07 | 360 | 87.42 |
| 10/23/2026 18:07 | 100 | 87.42 |
| 10/23/2026 18:07 | 140 | 87.42 |
| 10/23/2026 18:07 | 20 | 87.43 |
| 10/23/2026 18:07 | 100 | 87.47 |
| 10/23/2026 18:07 | 100 | 87.47 |
| 10/23/2026 18:07 | 100 | 87.47 |
| 10/23/2026 18:07 | 500 | 87.47 |
| 10/23/2026 18:07 | 100 | 87.48 |
| 10/23/2026 18:07 | 100 | 87.48 |
| 10/23/2026 18:07 | 100 | 87.48 |
| 10/23/2026 18:07 | 194 | 87.525 |
| 10/23/2026 18:06 | 3 | 87.50 |
| 10/23/2026 18:06 | 400 | 87.50 |
| 10/23/2026 18:06 | 100 | 87.46 |
| 10/23/2026 18:06 | 400 | 87.44 |
| 10/23/2026 18:06 | 100 | 87.44 |
| 10/23/2026 18:06 | 500 | 87.40 |
| 10/23/2026 18:06 | 100 | 87.40 |
| 10/23/2026 18:06 | 300 | 87.40 |
| 10/23/2026 18:06 | 300 | 87.415 |
| 10/23/2026 18:06 | 100 | 87.415 |
| 10/23/2026 18:06 | 50 | 87.39 |
| 10/23/2026 18:06 | 100 | 87.36 |
| 10/23/2026 18:06 | 90 | 87.36 |
| 10/23/2026 18:06 | 90 | 87.36 |
| 10/23/2026 18:06 | 500 | 87.35 |
| 10/23/2026 18:06 | 171 | 87.34 |
| 10/23/2026 18:06 | 79 | 87.315 |
| 10/23/2026 18:06 | 16 | 87.32 |
| 10/23/2026 18:06 | 300 | 87.32 |
| 10/23/2026 18:06 | 200 | 87.32 |
| 10/23/2026 18:06 | 200 | 87.32 |
| 10/23/2026 18:06 | 20 | 87.32 |
| 10/23/2026 18:06 | 500 | 87.30 |
| 10/23/2026 18:06 | 200 | 87.28 |
| 10/23/2026 18:06 | 20 | 87.30 |
| 10/23/2026 18:06 | 100 | 87.29 |
| 10/23/2026 18:06 | 496 | 87.24 |
| 10/23/2026 18:06 | 4 | 87.24 |
| 10/23/2026 18:06 | 500 | 87.23 |
| 10/23/2026 18:06 | 50 | 87.23 |
| 10/23/2026 18:06 | 50 | 87.23 |
| 10/23/2026 18:06 | 67 | 87.22 |
| 10/23/2026 18:05 | 33 | 87.22 |
| 10/23/2026 18:05 | 20 | 87.20 |
| 10/23/2026 18:05 | 100 | 87.18 |
| 10/23/2026 18:05 | 100 | 87.18 |
| 10/23/2026 18:05 | 500 | 87.17 |
| 10/23/2026 18:05 | 100 | 87.13 |
| 10/23/2026 18:05 | 20 | 87.13 |
| 10/23/2026 18:05 | 120 | 87.13 |
| 10/23/2026 18:05 | 500 | 87.12 |
| 10/23/2026 18:05 | 100 | 87.14 |
| 10/23/2026 18:05 | 200 | 87.14 |
| 10/23/2026 18:05 | 88 | 87.17 |
| 10/23/2026 18:05 | 20 | 87.16 |
| 10/23/2026 18:05 | 60 | 87.16 |
| 10/23/2026 18:05 | 80 | 87.16 |
| 10/23/2026 18:05 | 3 | 87.15 |
| 10/23/2026 18:05 | 100 | 87.10 |
| 10/23/2026 18:05 | 116 | 87.08 |
| 10/23/2026 18:05 | 100 | 87.09 |
| 10/23/2026 18:05 | 2 | 87.09 |
| 10/23/2026 18:05 | 500 | 87.10 |
| 10/23/2026 18:05 | 5 | 87.15 |
| 10/23/2026 18:05 | 500 | 87.17 |
| 10/23/2026 18:05 | 3 | 87.20 |
| 10/23/2026 18:05 | 3 | 87.20 |
| 10/23/2026 18:05 | 3 | 87.20 |
| 10/23/2026 18:05 | 3 | 87.20 |
| 10/23/2026 18:05 | 3 | 87.20 |
| 10/23/2026 18:05 | 100 | 87.185 |
| 10/23/2026 18:05 | 20 | 87.165 |
| 10/23/2026 18:05 | 1 | 87.18 |
| 10/23/2026 18:05 | 20 | 87.20 |
| 10/23/2026 18:05 | 100 | 87.20 |
| 10/23/2026 18:05 | 62 | 87.26 |
| 10/23/2026 18:05 | 100 | 87.23 |
| 10/23/2026 18:05 | 100 | 87.24 |
| 10/23/2026 18:05 | 100 | 87.24 |
| 10/23/2026 18:05 | 50 | 87.25 |
| 10/23/2026 18:05 | 100 | 87.26 |
| 10/23/2026 18:05 | 5 | 87.27 |
| 10/23/2026 18:05 | 100 | 87.27 |
| 10/23/2026 18:05 | 100 | 87.27 |
| 10/23/2026 18:05 | 100 | 87.27 |
| 10/23/2026 18:05 | 500 | 87.27 |
| 10/23/2026 18:05 | 2 | 87.28 |
| 10/23/2026 18:05 | 500 | 87.28 |
| 10/23/2026 18:05 | 100 | 87.29 |
| 10/23/2026 18:04 | 54 | 87.33 |
| 10/23/2026 18:04 | 1 | 87.32 |
| 10/23/2026 18:04 | 100 | 87.32 |
| 10/23/2026 18:04 | 500 | 87.32 |
| 10/23/2026 18:04 | 16 | 87.37 |
| 10/23/2026 18:04 | 10 | 87.39 |
| 10/23/2026 18:04 | 36 | 87.39 |
| 10/23/2026 18:04 | 100 | 87.39 |
| 10/23/2026 18:04 | 450 | 87.37 |
| 10/23/2026 18:04 | 50 | 87.37 |
| 10/23/2026 18:04 | 14 | 87.36 |
| 10/23/2026 18:04 | 100 | 87.30 |
| 10/23/2026 18:04 | 7 | 87.30 |
| 10/23/2026 18:04 | 34 | 87.32 |
| 10/23/2026 18:04 | 100 | 87.32 |
| 10/23/2026 18:04 | 106 | 87.32 |
| 10/23/2026 18:04 | 53 | 87.32 |
| 10/23/2026 18:04 | 100 | 87.32 |
| 10/23/2026 18:04 | 100 | 87.32 |
| 10/23/2026 18:04 | 14 | 87.345 |
| 10/23/2026 18:04 | 14 | 87.345 |
| 10/23/2026 18:04 | 14 | 87.345 |
| 10/23/2026 18:04 | 14 | 87.345 |
| 10/23/2026 18:04 | 14 | 87.345 |
| 10/23/2026 18:04 | 100 | 87.33 |
| 10/23/2026 18:04 | 400 | 87.32 |
| 10/23/2026 18:04 | 100 | 87.33 |
| 10/23/2026 18:04 | 100 | 87.33 |
| 10/23/2026 18:04 | 300 | 87.335 |
| 10/23/2026 18:04 | 100 | 87.32 |
| 10/23/2026 18:04 | 300 | 87.33 |
| 10/23/2026 18:04 | 300 | 87.335 |
| 10/23/2026 18:04 | 100 | 87.335 |
| 10/23/2026 18:04 | 29 | 87.33 |
| 10/23/2026 18:04 | 71 | 87.33 |
| 10/23/2026 18:04 | 29 | 87.33 |
| 10/23/2026 18:04 | 71 | 87.33 |
| 10/23/2026 18:04 | 100 | 87.33 |
| 10/23/2026 18:04 | 100 | 87.34 |
| 10/23/2026 18:04 | 2 | 87.36 |
| 10/23/2026 18:04 | 200 | 87.36 |
| 10/23/2026 18:04 | 100 | 87.385 |
| 10/23/2026 18:04 | 100 | 87.37 |
| 10/23/2026 18:04 | 20 | 87.38 |
| 10/23/2026 18:04 | 1 | 87.38 |
| 10/23/2026 18:04 | 77 | 87.41 |
| 10/23/2026 18:04 | 100 | 87.40 |
| 10/23/2026 18:04 | 155 | 87.37 |
| 10/23/2026 18:04 | 345 | 87.37 |
| 10/23/2026 18:04 | 100 | 87.36 |
| 10/23/2026 18:04 | 55 | 87.36 |
| 10/23/2026 18:03 | 50 | 87.36 |
| 10/23/2026 18:03 | 50 | 87.36 |
| 10/23/2026 18:03 | 42 | 87.35 |
| 10/23/2026 18:03 | 100 | 87.33 |
| 10/23/2026 18:03 | 25 | 87.32 |
| 10/23/2026 18:03 | 100 | 87.28 |
| 10/23/2026 18:03 | 60 | 87.28 |
| 10/23/2026 18:03 | 100 | 87.28 |
| 10/23/2026 18:03 | 100 | 87.28 |
| 10/23/2026 18:03 | 20 | 87.28 |
| 10/23/2026 18:03 | 20 | 87.28 |
| 10/23/2026 18:03 | 20 | 87.30 |
| 10/23/2026 18:03 | 20 | 87.26 |
| 10/23/2026 18:03 | 20 | 87.26 |
| 10/23/2026 18:03 | 20 | 87.26 |
| 10/23/2026 18:03 | 20 | 87.26 |
| 10/23/2026 18:03 | 20 | 87.28 |
| 10/23/2026 18:03 | 12 | 87.28 |
| 10/23/2026 18:03 | 12 | 87.25 |
| 10/23/2026 18:03 | 100 | 87.25 |
| 10/23/2026 18:03 | 18 | 87.25 |
| 10/23/2026 18:03 | 82 | 87.25 |
| 10/23/2026 18:03 | 18 | 87.25 |
| 10/23/2026 18:03 | 100 | 87.26 |
| 10/23/2026 18:03 | 100 | 87.27 |
| 10/23/2026 18:03 | 100 | 87.28 |
| 10/23/2026 18:03 | 100 | 87.30 |
| 10/23/2026 18:03 | 100 | 87.30 |
| 10/23/2026 18:03 | 100 | 87.30 |
| 10/23/2026 18:03 | 100 | 87.31 |
| 10/23/2026 18:03 | 100 | 87.32 |
| 10/23/2026 18:03 | 26 | 87.32 |
| 10/23/2026 18:03 | 174 | 87.32 |
| 10/23/2026 18:03 | 100 | 87.32 |
| 10/23/2026 18:03 | 500 | 87.32 |
| 10/23/2026 18:03 | 1 | 87.35 |
| 10/23/2026 18:03 | 400 | 87.35 |
| 10/23/2026 18:03 | 80 | 87.40 |
| 10/23/2026 18:03 | 20 | 87.39 |
| 10/23/2026 18:03 | 100 | 87.365 |
| 10/23/2026 18:03 | 52 | 87.355 |
| 10/23/2026 18:03 | 100 | 87.33 |
| 10/23/2026 18:03 | 200 | 87.36 |
| 10/23/2026 18:03 | 100 | 87.36 |
| 10/23/2026 18:03 | 500 | 87.36 |
| 10/23/2026 18:03 | 65 | 87.37 |
| 10/23/2026 18:03 | 100 | 87.38 |
| 10/23/2026 18:03 | 300 | 87.405 |
| 10/23/2026 18:03 | 27 | 87.40 |
| 10/23/2026 18:03 | 26 | 87.40 |
| 10/23/2026 18:03 | 74 | 87.40 |
| 10/23/2026 18:03 | 26 | 87.39 |
| 10/23/2026 18:03 | 26 | 87.35 |
| 10/23/2026 18:03 | 26 | 87.35 |
| 10/23/2026 18:02 | 26 | 87.35 |
| 10/23/2026 18:02 | 26 | 87.35 |
| 10/23/2026 18:02 | 26 | 87.35 |
| 10/23/2026 18:02 | 100 | 87.38 |
| 10/23/2026 18:02 | 100 | 87.35 |
| 10/23/2026 18:02 | 100 | 87.35 |
| 10/23/2026 18:02 | 100 | 87.35 |
| 10/23/2026 18:02 | 100 | 87.34 |
| 10/23/2026 18:02 | 44 | 87.33 |
| 10/23/2026 18:02 | 6 | 87.33 |
| 10/23/2026 18:02 | 47 | 87.34 |
| 10/23/2026 18:02 | 100 | 87.34 |
| 10/23/2026 18:02 | 100 | 87.35 |
| 10/23/2026 18:02 | 100 | 87.35 |
| 10/23/2026 18:02 | 68 | 87.35 |
| 10/23/2026 18:02 | 32 | 87.35 |
| 10/23/2026 18:02 | 50 | 87.35 |
| 10/23/2026 18:02 | 50 | 87.35 |
| 10/23/2026 18:02 | 100 | 87.36 |
| 10/23/2026 18:02 | 100 | 87.36 |
| 10/23/2026 18:02 | 100 | 87.36 |
| 10/23/2026 18:02 | 100 | 87.41 |
| 10/23/2026 18:02 | 20 | 87.39 |
| 10/23/2026 18:02 | 7 | 87.40 |
| 10/23/2026 18:02 | 67 | 87.40 |
| 10/23/2026 18:02 | 13 | 87.39 |
| 10/23/2026 18:02 | 87 | 87.39 |
| 10/23/2026 18:02 | 500 | 87.39 |
| 10/23/2026 18:02 | 100 | 87.39 |
| 10/23/2026 18:02 | 6 | 87.41 |
| 10/23/2026 18:02 | 100 | 87.42 |
| 10/23/2026 18:02 | 35 | 87.46 |
| 10/23/2026 18:02 | 100 | 87.46 |
| 10/23/2026 18:02 | 365 | 87.46 |
| 10/23/2026 18:02 | 135 | 87.47 |
| 10/23/2026 18:02 | 50 | 87.47 |
| 10/23/2026 18:02 | 15 | 87.47 |
| 10/23/2026 18:02 | 95 | 87.49 |
| 10/23/2026 18:02 | 5 | 87.49 |
| 10/23/2026 18:02 | 100 | 87.49 |
| 10/23/2026 18:02 | 1 | 87.51 |
| 10/23/2026 18:02 | 5 | 87.51 |
| 10/23/2026 18:02 | 452 | 87.52 |
| 10/23/2026 18:02 | 48 | 87.52 |
| 10/23/2026 18:02 | 200 | 87.55 |
| 10/23/2026 18:02 | 100 | 87.55 |
| 10/23/2026 18:02 | 200 | 87.58 |
| 10/23/2026 18:02 | 100 | 87.58 |
| 10/23/2026 18:02 | 200 | 87.58 |
| 10/23/2026 18:02 | 100 | 87.58 |
| 10/23/2026 18:02 | 120 | 87.62 |
| 10/23/2026 18:02 | 100 | 87.57 |
| 10/23/2026 18:02 | 500 | 87.57 |
| 10/23/2026 18:02 | 30 | 87.52 |
| 10/23/2026 18:02 | 1 | 87.52 |
| 10/23/2026 18:02 | 266 | 87.52 |
| 10/23/2026 18:02 | 34 | 87.52 |
| 10/23/2026 18:02 | 200 | 87.52 |
| 10/23/2026 18:02 | 100 | 87.53 |
| 10/23/2026 18:02 | 100 | 87.53 |
| 10/23/2026 18:02 | 1 | 87.53 |
| 10/23/2026 18:02 | 5 | 87.54 |
| 10/23/2026 18:02 | 100 | 87.56 |
| 10/23/2026 18:02 | 9 | 87.56 |
| 10/23/2026 18:02 | 100 | 87.565 |
| 10/23/2026 18:02 | 80 | 87.57 |
| 10/23/2026 18:02 | 500 | 87.57 |
| 10/23/2026 18:01 | 11 | 87.64 |
| 10/23/2026 18:01 | 40 | 87.64 |
| 10/23/2026 18:01 | 40 | 87.61 |
| 10/23/2026 18:01 | 40 | 87.605 |
| 10/23/2026 18:01 | 40 | 87.60 |
| 10/23/2026 18:01 | 20 | 87.60 |
| 10/23/2026 18:01 | 20 | 87.60 |
| 10/23/2026 18:01 | 100 | 87.60 |
| 10/23/2026 18:01 | 100 | 87.60 |
| 10/23/2026 18:01 | 100 | 87.60 |
| 10/23/2026 18:01 | 100 | 87.59 |
| 10/23/2026 18:01 | 100 | 87.60 |
| 10/23/2026 18:01 | 100 | 87.60 |
| 10/23/2026 18:01 | 100 | 87.61 |
| 10/23/2026 18:01 | 7 | 87.62 |
| 10/23/2026 18:01 | 300 | 87.62 |
| 10/23/2026 18:01 | 200 | 87.62 |
| 10/23/2026 18:01 | 1 | 87.65 |
| 10/23/2026 18:01 | 100 | 87.70 |
| 10/23/2026 18:01 | 200 | 87.70 |
| 10/23/2026 18:01 | 200 | 87.69 |
| 10/23/2026 18:01 | 80 | 87.625 |
| 10/23/2026 18:01 | 100 | 87.65 |
| 10/23/2026 18:01 | 6 | 87.66 |
| 10/23/2026 18:01 | 500 | 87.66 |
| 10/23/2026 18:01 | 82 | 87.69 |
| 10/23/2026 18:01 | 6 | 87.69 |
| 10/23/2026 18:01 | 12 | 87.68 |
| 10/23/2026 18:01 | 100 | 87.68 |
| 10/23/2026 18:01 | 6 | 87.66 |
| 10/23/2026 18:01 | 128 | 87.71 |
| 10/23/2026 18:01 | 78 | 87.71 |
| 10/23/2026 18:01 | 100 | 87.71 |
| 10/23/2026 18:01 | 100 | 87.72 |
| 10/23/2026 18:01 | 50 | 87.73 |
| 10/23/2026 18:01 | 44 | 87.73 |
| 10/23/2026 18:01 | 6 | 87.73 |
| 10/23/2026 18:01 | 100 | 87.72 |
| 10/23/2026 18:01 | 100 | 87.72 |
| 10/23/2026 18:01 | 100 | 87.72 |
| 10/23/2026 18:01 | 500 | 87.72 |
| 10/23/2026 18:00 | 100 | 87.73 |
| 10/23/2026 18:00 | 100 | 87.765 |
| 10/23/2026 18:00 | 100 | 87.765 |
| 10/23/2026 18:00 | 100 | 87.75 |
| 10/23/2026 18:00 | 108 | 87.75 |
| 10/23/2026 18:00 | 100 | 87.78 |
| 10/23/2026 18:00 | 6 | 87.74 |
| 10/23/2026 18:00 | 6 | 87.74 |
| 10/23/2026 18:00 | 10 | 87.735 |
| 10/23/2026 18:00 | 106 | 87.735 |
| 10/23/2026 18:00 | 100 | 87.73 |
| 10/23/2026 18:00 | 100 | 87.73 |
| 10/23/2026 18:00 | 7 | 87.73 |
| 10/23/2026 18:00 | 6 | 87.74 |
| 10/23/2026 18:00 | 100 | 87.74 |
| 10/23/2026 18:00 | 100 | 87.75 |
| 10/23/2026 18:00 | 94 | 87.75 |
| 10/23/2026 18:00 | 6 | 87.75 |
| 10/23/2026 18:00 | 100 | 87.75 |
| 10/23/2026 18:00 | 100 | 87.75 |
| 10/23/2026 18:00 | 100 | 87.78 |
| 10/23/2026 18:00 | 100 | 87.76 |
| 10/23/2026 18:00 | 100 | 87.76 |
| 10/23/2026 18:00 | 100 | 87.76 |
| 10/23/2026 18:00 | 100 | 87.76 |
| 10/23/2026 18:00 | 100 | 87.78 |
| 10/23/2026 18:00 | 5 | 87.77 |
| 10/23/2026 18:00 | 100 | 87.77 |
| 10/23/2026 18:00 | 100 | 87.77 |
| 10/23/2026 18:00 | 200 | 87.77 |
| 10/23/2026 18:00 | 500 | 87.77 |
| 10/23/2026 18:00 | 100 | 87.77 |
| 10/23/2026 18:00 | 100 | 87.78 |
| 10/23/2026 18:00 | 128 | 87.79 |
| 10/23/2026 18:00 | 72 | 87.79 |
| 10/23/2026 18:00 | 200 | 87.79 |
| 10/23/2026 18:00 | 83 | 87.79 |
| 10/23/2026 18:00 | 100 | 87.79 |
| 10/23/2026 18:00 | 38 | 87.80 |
| 10/23/2026 18:00 | 12 | 87.80 |
| 10/23/2026 18:00 | 150 | 87.80 |
| 10/23/2026 18:00 | 20 | 87.80 |
| 10/23/2026 18:00 | 50 | 87.83 |
| 10/23/2026 18:00 | 50 | 87.83 |
| 10/23/2026 18:00 | 17 | 87.85 |
| 10/23/2026 18:00 | 10 | 87.85 |
| 10/23/2026 18:00 | 100 | 87.85 |
| 10/23/2026 18:00 | 100 | 87.85 |
| 10/23/2026 18:00 | 100 | 87.85 |
| 10/23/2026 18:00 | 70 | 87.86 |
| 10/23/2026 18:00 | 100 | 87.87 |
| 10/23/2026 18:00 | 200 | 87.87 |
| 10/23/2026 18:00 | 100 | 87.90 |
| 10/23/2026 17:59 | 20 | 87.89 |
| 10/23/2026 17:59 | 50 | 87.89 |
| 10/23/2026 17:59 | 100 | 87.93 |
| 10/23/2026 17:59 | 50 | 87.93 |
| 10/23/2026 17:59 | 300 | 87.93 |
| 10/23/2026 17:59 | 100 | 87.95 |
| 10/23/2026 17:59 | 100 | 87.89 |
| 10/23/2026 17:59 | 42 | 87.88 |
| 10/23/2026 17:59 | 100 | 87.88 |
| 10/23/2026 17:59 | 500 | 87.87 |
| 10/23/2026 17:59 | 100 | 87.83 |
| 10/23/2026 17:59 | 100 | 87.815 |
| 10/23/2026 17:59 | 100 | 87.815 |
| 10/23/2026 17:59 | 100 | 87.815 |
| 10/23/2026 17:59 | 100 | 87.80 |
| 10/23/2026 17:59 | 100 | 87.83 |
| 10/23/2026 17:59 | 8 | 87.78 |
| 10/23/2026 17:59 | 20 | 87.78 |
| 10/23/2026 17:59 | 8 | 87.78 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 2 | 87.81 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 200 | 87.81 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 100 | 87.855 |
| 10/23/2026 17:59 | 20 | 87.85 |
| 10/23/2026 17:59 | 100 | 87.85 |
| 10/23/2026 17:59 | 1 | 87.85 |
| 10/23/2026 17:59 | 100 | 87.85 |
| 10/23/2026 17:59 | 100 | 87.84 |
| 10/23/2026 17:59 | 64 | 87.87 |
| 10/23/2026 17:59 | 14 | 87.87 |
| 10/23/2026 17:59 | 56 | 87.87 |
| 10/23/2026 17:59 | 56 | 87.87 |
| 10/23/2026 17:59 | 36 | 87.87 |
| 10/23/2026 17:59 | 100 | 87.87 |
| 10/23/2026 17:59 | 6 | 87.87 |
| 10/23/2026 17:59 | 100 | 87.87 |
| 10/23/2026 17:59 | 100 | 87.87 |
| 10/23/2026 17:59 | 44 | 87.87 |
| 10/23/2026 17:59 | 32 | 87.87 |
| 10/23/2026 17:59 | 4 | 87.87 |
| 10/23/2026 17:59 | 24 | 87.87 |
| 10/23/2026 17:59 | 40 | 87.87 |
| 10/23/2026 17:59 | 100 | 87.87 |
| 10/23/2026 17:59 | 100 | 87.88 |
| 10/23/2026 17:59 | 6 | 87.87 |
| 10/23/2026 17:59 | 2 | 87.87 |
| 10/23/2026 17:59 | 100 | 87.85 |
| 10/23/2026 17:59 | 100 | 87.83 |
| 10/23/2026 17:59 | 1 | 87.80 |
| 10/23/2026 17:59 | 100 | 87.80 |
| 10/23/2026 17:59 | 700 | 87.78 |
| 10/23/2026 17:59 | 100 | 87.77 |
| 10/23/2026 17:59 | 500 | 87.77 |
| 10/23/2026 17:59 | 8 | 87.735 |
| 10/23/2026 17:59 | 100 | 87.725 |
| 10/23/2026 17:59 | 13 | 87.69 |
| 10/23/2026 17:59 | 87 | 87.69 |
| 10/23/2026 17:59 | 13 | 87.68 |
| 10/23/2026 17:59 | 50 | 87.655 |
| 10/23/2026 17:59 | 50 | 87.655 |
| 10/23/2026 17:59 | 100 | 87.655 |
| 10/23/2026 17:59 | 1 | 87.66 |
| 10/23/2026 17:59 | 11 | 87.66 |
| 10/23/2026 17:59 | 1 | 87.66 |
| 10/23/2026 17:59 | 50 | 87.69 |
| 10/23/2026 17:59 | 100 | 87.72 |
| 10/23/2026 17:59 | 234 | 87.72 |
| 10/23/2026 17:59 | 266 | 87.72 |
| 10/23/2026 17:59 | 100 | 87.73 |
| 10/23/2026 17:59 | 100 | 87.74 |
| 10/23/2026 17:59 | 100 | 87.76 |
| 10/23/2026 17:59 | 100 | 87.77 |
| 10/23/2026 17:59 | 100 | 87.77 |
| 10/23/2026 17:59 | 100 | 87.77 |
| 10/23/2026 17:59 | 100 | 87.79 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 100 | 87.81 |
| 10/23/2026 17:59 | 3 | 87.845 |
| 10/23/2026 17:59 | 100 | 87.845 |
| 10/23/2026 17:59 | 100 | 87.845 |
| 10/23/2026 17:59 | 100 | 87.845 |
| 10/23/2026 17:59 | 100 | 87.845 |
| 10/23/2026 17:59 | 1 | 87.84 |
| 10/23/2026 17:59 | 20 | 87.83 |
| 10/23/2026 17:59 | 8 | 87.80 |
| 10/23/2026 17:59 | 92 | 87.80 |
| 10/23/2026 17:59 | 1 | 87.78 |
| 10/23/2026 17:59 | 100 | 87.77 |
| 10/23/2026 17:59 | 500 | 87.77 |
| 10/23/2026 17:59 | 153 | 87.75 |
| 10/23/2026 17:59 | 147 | 87.75 |
| 10/23/2026 17:59 | 153 | 87.74 |
| 10/23/2026 17:59 | 3 | 87.74 |
| 10/23/2026 17:59 | 50 | 87.74 |
| 10/23/2026 17:59 | 50 | 87.74 |
| 10/23/2026 17:59 | 50 | 87.74 |
| 10/23/2026 17:58 | 50 | 87.73 |
| 10/23/2026 17:58 | 50 | 87.73 |
| 10/23/2026 17:58 | 50 | 87.73 |
| 10/23/2026 17:58 | 12 | 87.70 |
| 10/23/2026 17:58 | 67 | 87.70 |
| 10/23/2026 17:58 | 21 | 87.70 |
| 10/23/2026 17:58 | 49 | 87.70 |
| 10/23/2026 17:58 | 51 | 87.70 |
| 10/23/2026 17:58 | 100 | 87.70 |
| 10/23/2026 17:58 | 100 | 87.70 |
| 10/23/2026 17:58 | 100 | 87.72 |
| 10/23/2026 17:58 | 100 | 87.70 |
| 10/23/2026 17:58 | 200 | 87.70 |
| 10/23/2026 17:58 | 100 | 87.725 |
| 10/23/2026 17:58 | 100 | 87.725 |
| 10/23/2026 17:58 | 100 | 87.725 |
| 10/23/2026 17:58 | 100 | 87.725 |
| 10/23/2026 17:58 | 5 | 87.73 |
| 10/23/2026 17:58 | 5 | 87.73 |
| 10/23/2026 17:58 | 5 | 87.73 |
| 10/23/2026 17:58 | 20 | 87.73 |
| 10/23/2026 17:58 | 80 | 87.73 |
| 10/23/2026 17:58 | 100 | 87.73 |
| 10/23/2026 17:58 | 100 | 87.73 |
| 10/23/2026 17:58 | 5 | 87.72 |
| 10/23/2026 17:58 | 500 | 87.72 |
| 10/23/2026 17:58 | 100 | 87.72 |
| 10/23/2026 17:58 | 30 | 87.71 |
| 10/23/2026 17:58 | 100 | 87.70 |
| 10/23/2026 17:58 | 600 | 87.69 |
| 10/23/2026 17:58 | 25 | 87.69 |
| 10/23/2026 17:58 | 100 | 87.69 |
| 10/23/2026 17:58 | 100 | 87.645 |
| 10/23/2026 17:58 | 100 | 87.65 |
| 10/23/2026 17:58 | 100 | 87.67 |
| 10/23/2026 17:58 | 100 | 87.67 |
| 10/23/2026 17:58 | 500 | 87.67 |
| 10/23/2026 17:58 | 100 | 87.67 |
| 10/23/2026 17:58 | 200 | 87.66 |
| 10/23/2026 17:58 | 10 | 87.65 |
| 10/23/2026 17:58 | 300 | 87.62 |
| 10/23/2026 17:58 | 2 | 87.62 |
| 10/23/2026 17:58 | 11 | 87.62 |
| 10/23/2026 17:58 | 100 | 87.62 |
| 10/23/2026 17:58 | 100 | 87.62 |
| 10/23/2026 17:58 | 500 | 87.62 |
| 10/23/2026 17:58 | 100 | 87.64 |
| 10/23/2026 17:58 | 100 | 87.66 |
| 10/23/2026 17:58 | 5 | 87.64 |
| 10/23/2026 17:58 | 100 | 87.64 |
| 10/23/2026 17:58 | 100 | 87.64 |
| 10/23/2026 17:58 | 100 | 87.665 |
| 10/23/2026 17:57 | 13 | 87.67 |
| 10/23/2026 17:57 | 8 | 87.67 |
| 10/23/2026 17:57 | 100 | 87.67 |
| 10/23/2026 17:57 | 100 | 87.67 |
| 10/23/2026 17:57 | 100 | 87.67 |
| 10/23/2026 17:57 | 100 | 87.67 |
| 10/23/2026 17:57 | 100 | 87.67 |
| 10/23/2026 17:57 | 200 | 87.67 |
| 10/23/2026 17:57 | 100 | 87.67 |
| 10/23/2026 17:57 | 100 | 87.67 |
| 10/23/2026 17:57 | 300 | 87.67 |
| 10/23/2026 17:57 | 2 | 87.695 |
| 10/23/2026 17:57 | 100 | 87.695 |
| 10/23/2026 17:57 | 100 | 87.695 |
| 10/23/2026 17:57 | 384 | 87.69 |
| 10/23/2026 17:57 | 100 | 87.69 |
| 10/23/2026 17:57 | 16 | 87.69 |
| 10/23/2026 17:57 | 100 | 87.69 |
| 10/23/2026 17:57 | 100 | 87.69 |
| 10/23/2026 17:57 | 100 | 87.66 |
| 10/23/2026 17:57 | 100 | 87.65 |
| 10/23/2026 17:57 | 500 | 87.65 |
| 10/23/2026 17:57 | 100 | 87.65 |
| 10/23/2026 17:57 | 100 | 87.615 |
| 10/23/2026 17:57 | 100 | 87.615 |
| 10/23/2026 17:57 | 100 | 87.615 |
| 10/23/2026 17:57 | 500 | 87.61 |
| 10/23/2026 17:57 | 100 | 87.61 |
| 10/23/2026 17:57 | 100 | 87.60 |
| 10/23/2026 17:57 | 92 | 87.60 |
| 10/23/2026 17:56 | 186 | 87.57 |
| 10/23/2026 17:56 | 100 | 87.59 |
| 10/23/2026 17:56 | 100 | 87.59 |
| 10/23/2026 17:56 | 7 | 87.60 |
| 10/23/2026 17:56 | 1 | 87.60 |
| 10/23/2026 17:56 | 5 | 87.59 |
| 10/23/2026 17:56 | 100 | 87.58 |
| 10/23/2026 17:56 | 7 | 87.58 |
| 10/23/2026 17:56 | 3 | 87.58 |
| 10/23/2026 17:56 | 300 | 87.55 |
| 10/23/2026 17:56 | 100 | 87.55 |
| 10/23/2026 17:56 | 500 | 87.52 |
| 10/23/2026 17:56 | 27 | 87.51 |
| 10/23/2026 17:56 | 100 | 87.47 |
| 10/23/2026 17:56 | 100 | 87.47 |
| 10/23/2026 17:56 | 428 | 87.47 |
| 10/23/2026 17:56 | 100 | 87.485 |
| 10/23/2026 17:56 | 72 | 87.47 |
| 10/23/2026 17:56 | 300 | 87.48 |
| 10/23/2026 17:56 | 228 | 87.49 |
| 10/23/2026 17:56 | 100 | 87.49 |
| 10/23/2026 17:56 | 100 | 87.48 |
| 10/23/2026 17:56 | 100 | 87.48 |
| 10/23/2026 17:56 | 100 | 87.47 |
| 10/23/2026 17:56 | 100 | 87.48 |
| 10/23/2026 17:56 | 100 | 87.47 |
| 10/23/2026 17:56 | 200 | 87.47 |
| 10/23/2026 17:56 | 100 | 87.49 |
| 10/23/2026 17:56 | 100 | 87.49 |
| 10/23/2026 17:56 | 500 | 87.52 |
| 10/23/2026 17:56 | 100 | 87.53 |
| 10/23/2026 17:56 | 300 | 87.53 |
| 10/23/2026 17:56 | 300 | 87.515 |
| 10/23/2026 17:56 | 100 | 87.515 |
| 10/23/2026 17:56 | 100 | 87.52 |
| 10/23/2026 17:56 | 65 | 87.52 |
| 10/23/2026 17:56 | 35 | 87.52 |
| 10/23/2026 17:56 | 100 | 87.53 |
| 10/23/2026 17:56 | 500 | 87.53 |
| 10/23/2026 17:56 | 100 | 87.56 |
| 10/23/2026 17:56 | 20 | 87.56 |
| 10/23/2026 17:56 | 100 | 87.565 |
| 10/23/2026 17:56 | 20 | 87.56 |
| 10/23/2026 17:56 | 20 | 87.56 |
| 10/23/2026 17:56 | 20 | 87.56 |
| 10/23/2026 17:56 | 20 | 87.56 |
| 10/23/2026 17:56 | 100 | 87.57 |
| 10/23/2026 17:56 | 100 | 87.57 |
| 10/23/2026 17:56 | 100 | 87.57 |
| 10/23/2026 17:56 | 100 | 87.57 |
| 10/23/2026 17:56 | 100 | 87.57 |
| 10/23/2026 17:56 | 100 | 87.595 |
| 10/23/2026 17:56 | 70 | 87.60 |
| 10/23/2026 17:56 | 430 | 87.60 |
| 10/23/2026 17:56 | 163 | 87.60 |
| 10/23/2026 17:56 | 127 | 87.60 |
| 10/23/2026 17:56 | 10 | 87.60 |
| 10/23/2026 17:56 | 100 | 87.61 |
| 10/23/2026 17:56 | 100 | 87.60 |
| 10/23/2026 17:55 | 100 | 87.60 |
| 10/23/2026 17:55 | 50 | 87.59 |
| 10/23/2026 17:55 | 50 | 87.59 |
| 10/23/2026 17:55 | 600 | 87.59 |
| 10/23/2026 17:55 | 100 | 87.59 |
| 10/23/2026 17:55 | 20 | 87.59 |
| 10/23/2026 17:55 | 40 | 87.55 |
| 10/23/2026 17:55 | 40 | 87.55 |
| 10/23/2026 17:55 | 40 | 87.55 |
| 10/23/2026 17:55 | 100 | 87.59 |
| 10/23/2026 17:55 | 100 | 87.59 |
| 10/23/2026 17:55 | 100 | 87.58 |
| 10/23/2026 17:55 | 100 | 87.54 |
| 10/23/2026 17:55 | 226 | 87.55 |
| 10/23/2026 17:55 | 57 | 87.55 |
| 10/23/2026 17:55 | 17 | 87.55 |
| 10/23/2026 17:55 | 200 | 87.55 |
| 10/23/2026 17:55 | 200 | 87.55 |
| 10/23/2026 17:55 | 50 | 87.55 |
| 10/23/2026 17:55 | 2 | 87.56 |
| 10/23/2026 17:55 | 100 | 87.58 |
| 10/23/2026 17:55 | 100 | 87.585 |
| 10/23/2026 17:55 | 1 | 87.585 |
| 10/23/2026 17:55 | 100 | 87.585 |
| 10/23/2026 17:55 | 100 | 87.62 |
| 10/23/2026 17:55 | 100 | 87.62 |
| 10/23/2026 17:55 | 200 | 87.62 |
| 10/23/2026 17:55 | 500 | 87.62 |
| 10/23/2026 17:55 | 5 | 87.63 |
| 10/23/2026 17:54 | 9 | 87.62 |
| 10/23/2026 17:54 | 50 | 87.64 |
| 10/23/2026 17:54 | 50 | 87.64 |
| 10/23/2026 17:54 | 4 | 87.59 |
| 10/23/2026 17:54 | 2 | 87.62 |
| 10/23/2026 17:54 | 100 | 87.65 |
| 10/23/2026 17:54 | 100 | 87.65 |
| 10/23/2026 17:54 | 2 | 87.63 |
| 10/23/2026 17:54 | 19 | 87.63 |
| 10/23/2026 17:54 | 100 | 87.62 |
| 10/23/2026 17:54 | 5 | 87.62 |
| 10/23/2026 17:54 | 3 | 87.62 |
| 10/23/2026 17:54 | 100 | 87.63 |
| 10/23/2026 17:54 | 21 | 87.63 |
| 10/23/2026 17:54 | 100 | 87.65 |
| 10/23/2026 17:54 | 100 | 87.68 |
| 10/23/2026 17:54 | 5 | 87.69 |
| 10/23/2026 17:54 | 100 | 87.70 |
| 10/23/2026 17:54 | 100 | 87.70 |
| 10/23/2026 17:54 | 100 | 87.70 |
| 10/23/2026 17:54 | 100 | 87.70 |
| 10/23/2026 17:54 | 100 | 87.73 |
| 10/23/2026 17:54 | 50 | 87.73 |
| 10/23/2026 17:54 | 50 | 87.73 |
| 10/23/2026 17:54 | 100 | 87.75 |
| 10/23/2026 17:54 | 84 | 87.75 |
| 10/23/2026 17:54 | 16 | 87.75 |
| 10/23/2026 17:54 | 100 | 87.75 |
| 10/23/2026 17:54 | 30 | 87.77 |
| 10/23/2026 17:54 | 300 | 87.78 |
| 10/23/2026 17:54 | 100 | 87.80 |
| 10/23/2026 17:54 | 30 | 87.82 |
| 10/23/2026 17:54 | 20 | 87.775 |
| 10/23/2026 17:54 | 1 | 87.78 |
| 10/23/2026 17:54 | 79 | 87.78 |
| 10/23/2026 17:54 | 1 | 87.785 |
| 10/23/2026 17:54 | 100 | 87.81 |
| 10/23/2026 17:54 | 100 | 87.80 |
| 10/23/2026 17:54 | 100 | 87.80 |
| 10/23/2026 17:54 | 410 | 87.77 |
| 10/23/2026 17:54 | 90 | 87.77 |
| 10/23/2026 17:54 | 669 | 87.75 |
| 10/23/2026 17:54 | 31 | 87.75 |
| 10/23/2026 17:53 | 100 | 87.72 |
| 10/23/2026 17:53 | 100 | 87.71 |
| 10/23/2026 17:53 | 100 | 87.71 |
| 10/23/2026 17:53 | 100 | 87.71 |
| 10/23/2026 17:53 | 100 | 87.74 |
| 10/23/2026 17:53 | 100 | 87.74 |
| 10/23/2026 17:53 | 100 | 87.71 |
| 10/23/2026 17:53 | 100 | 87.71 |
| 10/23/2026 17:53 | 500 | 87.72 |
| 10/23/2026 17:53 | 100 | 87.75 |
| 10/23/2026 17:53 | 200 | 87.75 |
| 10/23/2026 17:53 | 40 | 87.75 |
| 10/23/2026 17:53 | 100 | 87.775 |
| 10/23/2026 17:53 | 100 | 87.79 |
| 10/23/2026 17:53 | 100 | 87.79 |
| 10/23/2026 17:53 | 184 | 87.78 |
| 10/23/2026 17:53 | 116 | 87.78 |
| 10/23/2026 17:53 | 500 | 87.77 |
| 10/23/2026 17:53 | 100 | 87.77 |
| 10/23/2026 17:53 | 100 | 87.73 |
| 10/23/2026 17:53 | 100 | 87.72 |
| 10/23/2026 17:53 | 500 | 87.72 |
| 10/23/2026 17:53 | 1 | 87.735 |
| 10/23/2026 17:53 | 99 | 87.74 |
| 10/23/2026 17:53 | 1 | 87.74 |
| 10/23/2026 17:53 | 33 | 87.75 |
| 10/23/2026 17:53 | 100 | 87.76 |
| 10/23/2026 17:53 | 52 | 87.76 |
| 10/23/2026 17:53 | 100 | 87.77 |
| 10/23/2026 17:53 | 100 | 87.77 |
| 10/23/2026 17:53 | 20 | 87.77 |
| 10/23/2026 17:53 | 200 | 87.77 |
| 10/23/2026 17:52 | 100 | 87.795 |
| 10/23/2026 17:52 | 146 | 87.81 |
| 10/23/2026 17:52 | 100 | 87.76 |
| 10/23/2026 17:52 | 100 | 87.785 |
| 10/23/2026 17:52 | 100 | 87.79 |
| 10/23/2026 17:52 | 100 | 87.79 |
| 10/23/2026 17:52 | 100 | 87.79 |
| 10/23/2026 17:52 | 100 | 87.79 |
| 10/23/2026 17:52 | 100 | 87.80 |
| 10/23/2026 17:52 | 100 | 87.78 |
| 10/23/2026 17:52 | 4 | 87.76 |
| 10/23/2026 17:52 | 96 | 87.76 |
| 10/23/2026 17:52 | 100 | 87.76 |
| 10/23/2026 17:52 | 260 | 87.77 |
| 10/23/2026 17:52 | 140 | 87.77 |
| 10/23/2026 17:52 | 100 | 87.77 |
| 10/23/2026 17:52 | 20 | 87.79 |
| 10/23/2026 17:52 | 100 | 87.795 |
| 10/23/2026 17:52 | 30 | 87.795 |
| 10/23/2026 17:52 | 450 | 87.81 |
| 10/23/2026 17:52 | 50 | 87.81 |
| 10/23/2026 17:51 | 100 | 87.82 |
| 10/23/2026 17:51 | 100 | 87.86 |
| 10/23/2026 17:51 | 1 | 87.84 |
| 10/23/2026 17:51 | 100 | 87.84 |
| 10/23/2026 17:51 | 5 | 87.84 |
| 10/23/2026 17:51 | 5 | 87.86 |
| 10/23/2026 17:51 | 100 | 87.86 |
| 10/23/2026 17:51 | 100 | 87.86 |
| 10/23/2026 17:51 | 500 | 87.87 |
| 10/23/2026 17:51 | 100 | 87.885 |
| 10/23/2026 17:51 | 5 | 87.88 |
| 10/23/2026 17:51 | 100 | 87.88 |
| 10/23/2026 17:51 | 100 | 87.88 |
| 10/23/2026 17:51 | 100 | 87.90 |
| 10/23/2026 17:51 | 100 | 87.92 |
| 10/23/2026 17:51 | 100 | 87.92 |
| 10/23/2026 17:51 | 56 | 87.91 |
| 10/23/2026 17:51 | 81 | 87.91 |
| 10/23/2026 17:51 | 11 | 87.91 |
| 10/23/2026 17:51 | 2 | 87.91 |
| 10/23/2026 17:51 | 6 | 87.91 |
| 10/23/2026 17:51 | 44 | 87.91 |
| 10/23/2026 17:51 | 54 | 87.91 |
| 10/23/2026 17:51 | 100 | 87.91 |
| 10/23/2026 17:51 | 100 | 87.91 |
| 10/23/2026 17:51 | 100 | 87.91 |
| 10/23/2026 17:51 | 1 | 87.92 |
| 10/23/2026 17:51 | 100 | 87.92 |
| 10/23/2026 17:51 | 100 | 87.94 |
| 10/23/2026 17:51 | 100 | 87.95 |
| 10/23/2026 17:51 | 50 | 87.92 |
| 10/23/2026 17:51 | 50 | 87.92 |
| 10/23/2026 17:51 | 5 | 87.89 |
| 10/23/2026 17:51 | 5 | 87.89 |
| 10/23/2026 17:51 | 76 | 87.89 |
| 10/23/2026 17:51 | 24 | 87.89 |
| 10/23/2026 17:51 | 1 | 87.90 |
| 10/23/2026 17:51 | 99 | 87.90 |
| 10/23/2026 17:51 | 100 | 87.90 |
| 10/23/2026 17:51 | 100 | 87.90 |
| 10/23/2026 17:51 | 100 | 87.915 |
| 10/23/2026 17:51 | 11 | 87.91 |
| 10/23/2026 17:51 | 32 | 87.91 |
| 10/23/2026 17:51 | 100 | 87.91 |
| 10/23/2026 17:51 | 5 | 87.92 |
| 10/23/2026 17:51 | 100 | 87.92 |
| 10/23/2026 17:51 | 100 | 87.92 |
| 10/23/2026 17:51 | 500 | 87.92 |
| 10/23/2026 17:51 | 100 | 87.92 |
| 10/23/2026 17:51 | 100 | 87.955 |
| 10/23/2026 17:50 | 100 | 87.94 |
| 10/23/2026 17:50 | 1 | 87.94 |
| 10/23/2026 17:50 | 100 | 87.965 |
| 10/23/2026 17:50 | 100 | 87.965 |
| 10/23/2026 17:50 | 100 | 87.95 |
| 10/23/2026 17:50 | 100 | 87.97 |
| 10/23/2026 17:50 | 223 | 87.97 |
| 10/23/2026 17:50 | 277 | 87.97 |
| 10/23/2026 17:50 | 100 | 87.955 |
| 10/23/2026 17:50 | 265 | 87.96 |
| 10/23/2026 17:50 | 161 | 87.96 |
| 10/23/2026 17:50 | 16 | 87.96 |
| 10/23/2026 17:50 | 70 | 87.96 |
| 10/23/2026 17:50 | 3 | 87.96 |
| 10/23/2026 17:50 | 100 | 87.94 |
| 10/23/2026 17:50 | 100 | 87.94 |
| 10/23/2026 17:50 | 100 | 87.94 |
| 10/23/2026 17:50 | 87 | 87.96 |
| 10/23/2026 17:50 | 13 | 87.96 |
| 10/23/2026 17:50 | 300 | 87.94 |
| 10/23/2026 17:50 | 100 | 87.94 |
| 10/23/2026 17:50 | 30 | 87.935 |
| 10/23/2026 17:50 | 100 | 87.925 |
| 10/23/2026 17:50 | 100 | 87.92 |
| 10/23/2026 17:50 | 100 | 87.92 |
| 10/23/2026 17:50 | 200 | 87.92 |
| 10/23/2026 17:50 | 100 | 87.955 |
| 10/23/2026 17:49 | 14 | 87.98 |
| 10/23/2026 17:49 | 100 | 87.95 |
| 10/23/2026 17:49 | 100 | 87.92 |
| 10/23/2026 17:49 | 500 | 87.92 |
| 10/23/2026 17:49 | 100 | 87.92 |
| 10/23/2026 17:49 | 56 | 87.91 |
| 10/23/2026 17:49 | 2 | 87.89 |
| 10/23/2026 17:49 | 500 | 87.87 |
| 10/23/2026 17:49 | 100 | 87.87 |
| 10/23/2026 17:49 | 24 | 87.85 |
| 10/23/2026 17:49 | 8 | 87.85 |
| 10/23/2026 17:49 | 36 | 87.84 |
| 10/23/2026 17:49 | 100 | 87.84 |
| 10/23/2026 17:49 | 30 | 87.835 |
| 10/23/2026 17:49 | 50 | 87.84 |
| 10/23/2026 17:49 | 100 | 87.84 |
| 10/23/2026 17:49 | 162 | 87.83 |
| 10/23/2026 17:49 | 100 | 87.83 |
| 10/23/2026 17:49 | 100 | 87.815 |
| 10/23/2026 17:49 | 500 | 87.78 |
| 10/23/2026 17:48 | 100 | 87.815 |
| 10/23/2026 17:48 | 100 | 87.815 |
| 10/23/2026 17:48 | 100 | 87.815 |
| 10/23/2026 17:48 | 100 | 87.815 |
| 10/23/2026 17:48 | 100 | 87.815 |
| 10/23/2026 17:48 | 100 | 87.77 |
| 10/23/2026 17:48 | 100 | 87.77 |
| 10/23/2026 17:48 | 100 | 87.75 |
| 10/23/2026 17:48 | 100 | 87.77 |
| 10/23/2026 17:48 | 100 | 87.77 |
| 10/23/2026 17:48 | 100 | 87.79 |
| 10/23/2026 17:48 | 100 | 87.79 |
| 10/23/2026 17:48 | 100 | 87.80 |
| 10/23/2026 17:48 | 500 | 87.82 |
| 10/23/2026 17:48 | 100 | 87.82 |
| 10/23/2026 17:48 | 100 | 87.835 |
| 10/23/2026 17:48 | 100 | 87.835 |
| 10/23/2026 17:48 | 31 | 87.85 |
| 10/23/2026 17:48 | 42 | 87.835 |
| 10/23/2026 17:48 | 100 | 87.825 |
| 10/23/2026 17:48 | 100 | 87.825 |
| 10/23/2026 17:48 | 100 | 87.825 |
| 10/23/2026 17:48 | 100 | 87.83 |
| 10/23/2026 17:48 | 100 | 87.83 |
| 10/23/2026 17:48 | 100 | 87.83 |
| 10/23/2026 17:48 | 100 | 87.83 |
| 10/23/2026 17:48 | 100 | 87.81 |
| 10/23/2026 17:48 | 100 | 87.81 |
| 10/23/2026 17:48 | 51 | 87.80 |
| 10/23/2026 17:48 | 77 | 87.80 |
| 10/23/2026 17:48 | 81 | 87.80 |
| 10/23/2026 17:48 | 19 | 87.80 |
| 10/23/2026 17:48 | 81 | 87.80 |
| 10/23/2026 17:48 | 19 | 87.80 |
| 10/23/2026 17:48 | 100 | 87.79 |
| 10/23/2026 17:48 | 100 | 87.78 |
| 10/23/2026 17:48 | 4 | 87.77 |
| 10/23/2026 17:48 | 100 | 87.76 |
| 10/23/2026 17:47 | 6 | 87.72 |
| 10/23/2026 17:47 | 7 | 87.76 |
| 10/23/2026 17:47 | 100 | 87.78 |
| 10/23/2026 17:47 | 1 | 87.79 |
| 10/23/2026 17:47 | 2 | 87.79 |
| 10/23/2026 17:47 | 3 | 87.79 |
| 10/23/2026 17:47 | 1 | 87.80 |
| 10/23/2026 17:47 | 16 | 87.80 |
| 10/23/2026 17:47 | 100 | 87.82 |
| 10/23/2026 17:47 | 100 | 87.82 |
| 10/23/2026 17:47 | 100 | 87.87 |
| 10/23/2026 17:47 | 500 | 87.90 |
| 10/23/2026 17:47 | 100 | 87.90 |
| 10/23/2026 17:47 | 100 | 87.96 |
| 10/23/2026 17:47 | 100 | 87.96 |
| 10/23/2026 17:47 | 100 | 87.95 |
| 10/23/2026 17:47 | 400 | 87.95 |
| 10/23/2026 17:47 | 100 | 87.96 |
| 10/23/2026 17:47 | 100 | 87.995 |
| 10/23/2026 17:47 | 100 | 87.99 |
| 10/23/2026 17:47 | 100 | 87.99 |
| 10/23/2026 17:47 | 100 | 88.00 |
| 10/23/2026 17:47 | 100 | 88.00 |
| 10/23/2026 17:47 | 200 | 88.00 |
| 10/23/2026 17:47 | 50 | 88.02 |
| 10/23/2026 17:47 | 50 | 88.02 |
| 10/23/2026 17:47 | 500 | 88.02 |
| 10/23/2026 17:47 | 500 | 88.07 |
| 10/23/2026 17:47 | 100 | 88.07 |
| 10/23/2026 17:47 | 100 | 88.06 |
| 10/23/2026 17:47 | 100 | 88.03 |
| 10/23/2026 17:47 | 100 | 88.03 |
| 10/23/2026 17:47 | 10 | 88.03 |
| 10/23/2026 17:47 | 22 | 88.03 |
| 10/23/2026 17:47 | 500 | 88.02 |
| 10/23/2026 17:47 | 5 | 88.01 |
| 10/23/2026 17:47 | 100 | 88.01 |
| 10/23/2026 17:47 | 100 | 88.01 |
| 10/23/2026 17:47 | 9 | 88.01 |
| 10/23/2026 17:47 | 50 | 87.99 |
| 10/23/2026 17:47 | 100 | 87.99 |
| 10/23/2026 17:47 | 148 | 87.98 |
| 10/23/2026 17:47 | 44 | 87.98 |
| 10/23/2026 17:46 | 100 | 87.96 |
| 10/23/2026 17:46 | 8 | 87.98 |
| 10/23/2026 17:46 | 4 | 87.98 |
| 10/23/2026 17:46 | 17 | 87.98 |
| 10/23/2026 17:46 | 100 | 87.97 |
| 10/23/2026 17:46 | 3 | 87.94 |
| 10/23/2026 17:46 | 50 | 87.91 |
| 10/23/2026 17:46 | 5 | 87.91 |
| 10/23/2026 17:46 | 100 | 87.915 |
| 10/23/2026 17:46 | 100 | 87.94 |
| 10/23/2026 17:46 | 100 | 87.94 |
| 10/23/2026 17:46 | 500 | 87.94 |
| 10/23/2026 17:46 | 100 | 87.94 |
| 10/23/2026 17:46 | 100 | 87.965 |
| 10/23/2026 17:46 | 100 | 87.965 |
| 10/23/2026 17:46 | 100 | 87.965 |
| 10/23/2026 17:46 | 100 | 87.965 |
| 10/23/2026 17:46 | 5 | 87.94 |
| 10/23/2026 17:46 | 100 | 87.94 |
| 10/23/2026 17:46 | 100 | 87.95 |
| 10/23/2026 17:46 | 100 | 87.955 |
| 10/23/2026 17:46 | 100 | 87.97 |
| 10/23/2026 17:46 | 100 | 87.965 |
| 10/23/2026 17:46 | 100 | 88.00 |
| 10/23/2026 17:46 | 20 | 88.00 |
| 10/23/2026 17:46 | 100 | 88.02 |
| 10/23/2026 17:46 | 180 | 88.00 |
| 10/23/2026 17:46 | 300 | 88.00 |
| 10/23/2026 17:46 | 482 | 88.01 |
| 10/23/2026 17:46 | 18 | 88.01 |
| 10/23/2026 17:46 | 100 | 88.03 |
| 10/23/2026 17:45 | 100 | 88.03 |
| 10/23/2026 17:45 | 100 | 88.03 |
| 10/23/2026 17:45 | 100 | 88.005 |
| 10/23/2026 17:45 | 16 | 87.99 |
| 10/23/2026 17:45 | 300 | 87.99 |
| 10/23/2026 17:45 | 5 | 87.99 |
| 10/23/2026 17:45 | 100 | 88.02 |
| 10/23/2026 17:45 | 100 | 88.02 |
| 10/23/2026 17:45 | 100 | 88.02 |
| 10/23/2026 17:45 | 100 | 88.03 |
| 10/23/2026 17:45 | 100 | 88.03 |
| 10/23/2026 17:45 | 500 | 88.04 |
| 10/23/2026 17:45 | 200 | 88.04 |
| 10/23/2026 17:45 | 100 | 88.04 |
| 10/23/2026 17:45 | 30 | 88.05 |
| 10/23/2026 17:45 | 100 | 88.095 |
| 10/23/2026 17:45 | 500 | 88.12 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.19 |
| 10/23/2026 17:45 | 100 | 88.17 |
| 10/23/2026 17:45 | 100 | 88.18 |
| 10/23/2026 17:45 | 100 | 88.18 |
| 10/23/2026 17:45 | 100 | 88.18 |
| 10/23/2026 17:45 | 125 | 88.19 |
| 10/23/2026 17:45 | 300 | 88.25 |
| 10/23/2026 17:45 | 20 | 88.26 |
| 10/23/2026 17:45 | 100 | 88.25 |
| 10/23/2026 17:45 | 28 | 88.25 |
| 10/23/2026 17:45 | 100 | 88.25 |
| 10/23/2026 17:45 | 100 | 88.24 |
| 10/23/2026 17:45 | 36 | 88.23 |
| 10/23/2026 17:45 | 38 | 88.23 |
| 10/23/2026 17:45 | 70 | 88.22 |
| 10/23/2026 17:45 | 500 | 88.20 |
| 10/23/2026 17:45 | 100 | 88.17 |
| 10/23/2026 17:45 | 200 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 5 | 88.08 |
| 10/23/2026 17:45 | 72 | 88.10 |
| 10/23/2026 17:45 | 1 | 88.10 |
| 10/23/2026 17:45 | 2 | 88.10 |
| 10/23/2026 17:45 | 1 | 88.10 |
| 10/23/2026 17:45 | 24 | 88.10 |
| 10/23/2026 17:45 | 1 | 88.11 |
| 10/23/2026 17:45 | 100 | 88.11 |
| 10/23/2026 17:45 | 100 | 88.12 |
| 10/23/2026 17:45 | 1 | 88.12 |
| 10/23/2026 17:45 | 100 | 88.12 |
| 10/23/2026 17:45 | 101 | 88.12 |
| 10/23/2026 17:45 | 399 | 88.12 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 1 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.13 |
| 10/23/2026 17:45 | 100 | 88.14 |
| 10/23/2026 17:45 | 100 | 88.14 |
| 10/23/2026 17:45 | 100 | 88.15 |
| 10/23/2026 17:45 | 100 | 88.15 |
| 10/23/2026 17:45 | 20 | 88.19 |
| 10/23/2026 17:45 | 50 | 88.19 |
| 10/23/2026 17:45 | 100 | 88.18 |
| 10/23/2026 17:45 | 200 | 88.18 |
| 10/23/2026 17:45 | 188 | 88.18 |
| 10/23/2026 17:45 | 12 | 88.18 |
| 10/23/2026 17:44 | 30 | 88.20 |
| 10/23/2026 17:44 | 1 | 88.21 |
| 10/23/2026 17:44 | 231 | 88.21 |
| 10/23/2026 17:44 | 67 | 88.21 |
| 10/23/2026 17:44 | 202 | 88.21 |
| 10/23/2026 17:44 | 6 | 88.20 |
| 10/23/2026 17:44 | 16 | 88.19 |
| 10/23/2026 17:44 | 100 | 88.18 |
| 10/23/2026 17:44 | 100 | 88.18 |
| 10/23/2026 17:44 | 100 | 88.17 |
| 10/23/2026 17:44 | 500 | 88.16 |
| 10/23/2026 17:44 | 100 | 88.13 |
| 10/23/2026 17:44 | 100 | 88.12 |
| 10/23/2026 17:44 | 100 | 88.13 |
| 10/23/2026 17:44 | 59 | 88.15 |
| 10/23/2026 17:44 | 84 | 88.13 |
| 10/23/2026 17:44 | 500 | 88.10 |
| 10/23/2026 17:44 | 20 | 88.08 |
| 10/23/2026 17:44 | 7 | 88.05 |
| 10/23/2026 17:44 | 60 | 88.10 |
| 10/23/2026 17:44 | 300 | 88.09 |
| 10/23/2026 17:44 | 100 | 88.06 |
| 10/23/2026 17:44 | 92 | 88.06 |
| 10/23/2026 17:44 | 59 | 88.05 |
| 10/23/2026 17:44 | 100 | 88.05 |
| 10/23/2026 17:44 | 81 | 88.04 |
| 10/23/2026 17:44 | 8 | 88.04 |
| 10/23/2026 17:44 | 81 | 88.04 |
| 10/23/2026 17:44 | 11 | 88.04 |
| 10/23/2026 17:44 | 9 | 88.04 |
| 10/23/2026 17:44 | 40 | 88.04 |
| 10/23/2026 17:44 | 74 | 88.04 |
| 10/23/2026 17:44 | 9 | 88.04 |
| 10/23/2026 17:44 | 17 | 88.04 |
| 10/23/2026 17:44 | 60 | 88.04 |
| 10/23/2026 17:44 | 40 | 88.04 |
| 10/23/2026 17:44 | 60 | 88.04 |
| 10/23/2026 17:44 | 100 | 88.04 |
| 10/23/2026 17:44 | 100 | 88.04 |
| 10/23/2026 17:44 | 100 | 88.04 |
| 10/23/2026 17:44 | 100 | 88.03 |
| 10/23/2026 17:44 | 500 | 88.02 |
| 10/23/2026 17:44 | 100 | 88.00 |
| 10/23/2026 17:44 | 100 | 88.00 |
| 10/23/2026 17:44 | 100 | 87.99 |
| 10/23/2026 17:44 | 100 | 87.97 |
| 10/23/2026 17:44 | 100 | 87.965 |
| 10/23/2026 17:44 | 100 | 87.96 |
| 10/23/2026 17:44 | 1 | 87.96 |
| 10/23/2026 17:44 | 100 | 87.975 |
| 10/23/2026 17:44 | 100 | 87.975 |
| 10/23/2026 17:44 | 29 | 87.98 |
| 10/23/2026 17:44 | 117 | 87.96 |
| 10/23/2026 17:44 | 100 | 87.97 |
| 10/23/2026 17:44 | 100 | 87.97 |
| 10/23/2026 17:44 | 411 | 87.97 |
| 10/23/2026 17:44 | 89 | 87.97 |
| 10/23/2026 17:44 | 100 | 87.975 |
| 10/23/2026 17:44 | 11 | 87.975 |
| 10/23/2026 17:44 | 51 | 87.98 |
| 10/23/2026 17:44 | 49 | 87.98 |
| 10/23/2026 17:44 | 12 | 87.98 |
| 10/23/2026 17:44 | 26 | 87.98 |
| 10/23/2026 17:44 | 74 | 87.98 |
| 10/23/2026 17:44 | 18 | 87.98 |
| 10/23/2026 17:44 | 8 | 87.98 |
| 10/23/2026 17:44 | 100 | 87.98 |
| 10/23/2026 17:44 | 100 | 87.99 |
| 10/23/2026 17:44 | 100 | 87.99 |
| 10/23/2026 17:44 | 100 | 88.00 |
| 10/23/2026 17:44 | 100 | 88.00 |
| 10/23/2026 17:44 | 26 | 88.00 |
| 10/23/2026 17:44 | 74 | 88.00 |
| 10/23/2026 17:44 | 23 | 88.00 |
| 10/23/2026 17:44 | 100 | 88.00 |
| 10/23/2026 17:44 | 100 | 88.00 |
| 10/23/2026 17:44 | 26 | 88.00 |
| 10/23/2026 17:44 | 74 | 88.00 |
| 10/23/2026 17:43 | 100 | 88.03 |
| 10/23/2026 17:43 | 1 | 88.03 |
| 10/23/2026 17:43 | 20 | 88.01 |
| 10/23/2026 17:43 | 100 | 88.05 |
| 10/23/2026 17:43 | 50 | 88.05 |
| 10/23/2026 17:43 | 20 | 88.05 |
| 10/23/2026 17:43 | 100 | 88.05 |
| 10/23/2026 17:43 | 99 | 88.05 |
| 10/23/2026 17:43 | 1 | 88.05 |
| 10/23/2026 17:43 | 100 | 88.05 |
| 10/23/2026 17:43 | 100 | 88.05 |
| 10/23/2026 17:43 | 100 | 88.05 |
| 10/23/2026 17:43 | 100 | 88.04 |
| 10/23/2026 17:43 | 43 | 88.02 |
| 10/23/2026 17:43 | 50 | 88.02 |
| 10/23/2026 17:43 | 81 | 88.02 |
| 10/23/2026 17:43 | 100 | 87.975 |
| 10/23/2026 17:43 | 100 | 88.00 |
| 10/23/2026 17:43 | 18 | 87.99 |
| 10/23/2026 17:43 | 5 | 88.00 |
| 10/23/2026 17:43 | 23 | 88.01 |
| 10/23/2026 17:43 | 61 | 88.01 |
| 10/23/2026 17:43 | 416 | 88.01 |
| 10/23/2026 17:43 | 20 | 88.02 |
| 10/23/2026 17:43 | 1 | 88.02 |
| 10/23/2026 17:43 | 5 | 88.03 |
| 10/23/2026 17:42 | 50 | 88.04 |
| 10/23/2026 17:42 | 5 | 88.04 |
| 10/23/2026 17:42 | 1 | 88.05 |
| 10/23/2026 17:42 | 14 | 88.07 |
| 10/23/2026 17:42 | 5 | 88.07 |
| 10/23/2026 17:42 | 500 | 88.07 |
| 10/23/2026 17:42 | 100 | 88.08 |
| 10/23/2026 17:42 | 100 | 88.08 |
| 10/23/2026 17:42 | 80 | 88.09 |
| 10/23/2026 17:42 | 100 | 88.09 |
| 10/23/2026 17:42 | 100 | 88.09 |
| 10/23/2026 17:42 | 100 | 88.09 |
| 10/23/2026 17:42 | 20 | 88.09 |
| 10/23/2026 17:42 | 100 | 88.09 |
| 10/23/2026 17:42 | 100 | 88.09 |
| 10/23/2026 17:42 | 100 | 88.09 |
| 10/23/2026 17:42 | 100 | 88.09 |
| 10/23/2026 17:42 | 20 | 88.09 |
| 10/23/2026 17:42 | 48 | 88.11 |
| 10/23/2026 17:42 | 50 | 88.08 |
| 10/23/2026 17:42 | 50 | 88.08 |
| 10/23/2026 17:42 | 59 | 88.11 |
| 10/23/2026 17:42 | 41 | 88.11 |
| 10/23/2026 17:42 | 500 | 88.12 |
| 10/23/2026 17:42 | 22 | 88.11 |
| 10/23/2026 17:42 | 100 | 88.10 |
| 10/23/2026 17:42 | 64 | 88.09 |
| 10/23/2026 17:42 | 300 | 88.06 |
| 10/23/2026 17:42 | 100 | 88.06 |
| 10/23/2026 17:42 | 162 | 88.07 |
| 10/23/2026 17:42 | 338 | 88.07 |
| 10/23/2026 17:42 | 900 | 88.06 |
| 10/23/2026 17:42 | 100 | 88.06 |
| 10/23/2026 17:42 | 27 | 88.06 |
| 10/23/2026 17:42 | 50 | 88.04 |
| 10/23/2026 17:42 | 50 | 88.04 |
| 10/23/2026 17:42 | 110 | 88.06 |
| 10/23/2026 17:42 | 300 | 88.05 |
| 10/23/2026 17:42 | 300 | 88.05 |
| 10/23/2026 17:42 | 15 | 88.06 |
| 10/23/2026 17:42 | 200 | 88.06 |
| 10/23/2026 17:42 | 100 | 88.06 |
| 10/23/2026 17:41 | 70 | 88.02 |
| 10/23/2026 17:41 | 82 | 88.01 |
| 10/23/2026 17:41 | 100 | 87.97 |
| 10/23/2026 17:41 | 72 | 87.97 |
| 10/23/2026 17:41 | 100 | 87.995 |
| 10/23/2026 17:41 | 100 | 87.99 |
| 10/23/2026 17:41 | 28 | 87.97 |
| 10/23/2026 17:41 | 100 | 87.97 |
| 10/23/2026 17:41 | 100 | 87.995 |
| 10/23/2026 17:41 | 50 | 88.00 |
| 10/23/2026 17:41 | 50 | 88.00 |
| 10/23/2026 17:41 | 18 | 87.98 |
| 10/23/2026 17:41 | 100 | 87.98 |
| 10/23/2026 17:41 | 59 | 87.97 |
| 10/23/2026 17:41 | 380 | 87.97 |
| 10/23/2026 17:41 | 32 | 87.97 |
| 10/23/2026 17:41 | 9 | 87.97 |
| 10/23/2026 17:41 | 59 | 87.97 |
| 10/23/2026 17:41 | 20 | 87.97 |
| 10/23/2026 17:41 | 90 | 87.96 |
| 10/23/2026 17:41 | 5 | 87.96 |
| 10/23/2026 17:41 | 100 | 87.96 |
| 10/23/2026 17:41 | 95 | 87.96 |
| 10/23/2026 17:41 | 5 | 87.96 |
| 10/23/2026 17:41 | 95 | 87.96 |
| 10/23/2026 17:41 | 100 | 87.96 |
| 10/23/2026 17:41 | 100 | 87.96 |
| 10/23/2026 17:41 | 100 | 87.96 |
| 10/23/2026 17:41 | 11 | 87.96 |
| 10/23/2026 17:41 | 100 | 87.96 |
| 10/23/2026 17:41 | 500 | 87.92 |
| 10/23/2026 17:41 | 100 | 87.92 |
| 10/23/2026 17:41 | 100 | 87.93 |
| 10/23/2026 17:41 | 44 | 87.94 |
| 10/23/2026 17:41 | 58 | 87.94 |
| 10/23/2026 17:41 | 24 | 87.94 |
| 10/23/2026 17:40 | 500 | 87.92 |
| 10/23/2026 17:40 | 100 | 87.92 |
| 10/23/2026 17:40 | 100 | 87.87 |
| 10/23/2026 17:40 | 53 | 87.86 |
| 10/23/2026 17:40 | 47 | 87.86 |
| 10/23/2026 17:40 | 53 | 87.86 |
| 10/23/2026 17:40 | 47 | 87.86 |
| 10/23/2026 17:40 | 500 | 87.87 |
| 10/23/2026 17:40 | 1 | 87.88 |
| 10/23/2026 17:40 | 6 | 87.94 |
| 10/23/2026 17:40 | 300 | 87.93 |
| 10/23/2026 17:40 | 56 | 87.89 |
| 10/23/2026 17:40 | 100 | 87.90 |
| 10/23/2026 17:40 | 437 | 87.90 |
| 10/23/2026 17:40 | 63 | 87.90 |
| 10/23/2026 17:40 | 20 | 87.90 |
| 10/23/2026 17:40 | 200 | 87.945 |
| 10/23/2026 17:40 | 100 | 87.93 |
| 10/23/2026 17:40 | 31 | 87.94 |
| 10/23/2026 17:40 | 10 | 87.94 |
| 10/23/2026 17:40 | 59 | 87.94 |
| 10/23/2026 17:40 | 100 | 87.94 |
| 10/23/2026 17:40 | 100 | 87.94 |
| 10/23/2026 17:40 | 100 | 87.94 |
| 10/23/2026 17:40 | 400 | 87.94 |
| 10/23/2026 17:40 | 300 | 87.95 |
| 10/23/2026 17:40 | 20 | 87.95 |
| 10/23/2026 17:40 | 40 | 87.96 |
| 10/23/2026 17:40 | 100 | 87.96 |
| 10/23/2026 17:40 | 2 | 87.96 |
| 10/23/2026 17:40 | 100 | 87.93 |
| 10/23/2026 17:40 | 100 | 87.93 |
| 10/23/2026 17:40 | 100 | 87.93 |
| 10/23/2026 17:40 | 125 | 87.92 |
| 10/23/2026 17:40 | 100 | 87.92 |
| 10/23/2026 17:39 | 5 | 87.94 |
| 10/23/2026 17:39 | 7 | 87.95 |
| 10/23/2026 17:39 | 23 | 87.95 |
| 10/23/2026 17:39 | 52 | 87.96 |
| 10/23/2026 17:39 | 48 | 87.96 |
| 10/23/2026 17:39 | 100 | 87.96 |
| 10/23/2026 17:39 | 100 | 87.96 |
| 10/23/2026 17:39 | 50 | 87.97 |
| 10/23/2026 17:39 | 50 | 87.97 |
| 10/23/2026 17:39 | 50 | 87.97 |
| 10/23/2026 17:39 | 50 | 87.97 |
| 10/23/2026 17:39 | 50 | 87.98 |
| 10/23/2026 17:39 | 50 | 87.98 |
| 10/23/2026 17:39 | 100 | 87.98 |
| 10/23/2026 17:39 | 100 | 87.99 |
| 10/23/2026 17:39 | 100 | 87.99 |
| 10/23/2026 17:39 | 100 | 87.99 |
| 10/23/2026 17:39 | 5 | 88.00 |
| 10/23/2026 17:39 | 100 | 88.00 |
| 10/23/2026 17:39 | 100 | 88.01 |
| 10/23/2026 17:39 | 100 | 88.02 |
| 10/23/2026 17:39 | 2 | 88.02 |
| 10/23/2026 17:39 | 498 | 88.02 |
| 10/23/2026 17:39 | 2 | 88.03 |
| 10/23/2026 17:39 | 98 | 88.03 |
| 10/23/2026 17:39 | 1 | 88.03 |
| 10/23/2026 17:39 | 99 | 88.03 |
| 10/23/2026 17:39 | 50 | 88.03 |
| 10/23/2026 17:39 | 50 | 88.03 |
| 10/23/2026 17:39 | 104 | 88.03 |
| 10/23/2026 17:39 | 150 | 88.03 |
| 10/23/2026 17:39 | 50 | 88.04 |
| 10/23/2026 17:39 | 50 | 88.04 |
| 10/23/2026 17:39 | 28 | 88.05 |
| 10/23/2026 17:39 | 100 | 88.05 |
| 10/23/2026 17:39 | 500 | 88.07 |
| 10/23/2026 17:39 | 100 | 88.035 |
| 10/23/2026 17:39 | 160 | 88.02 |
| 10/23/2026 17:39 | 340 | 88.02 |
| 10/23/2026 17:39 | 100 | 88.03 |
| 10/23/2026 17:39 | 100 | 88.065 |
| 10/23/2026 17:39 | 100 | 88.04 |
| 10/23/2026 17:39 | 20 | 88.05 |
| 10/23/2026 17:39 | 100 | 88.06 |
| 10/23/2026 17:39 | 100 | 88.065 |
| 10/23/2026 17:39 | 59 | 88.08 |
| 10/23/2026 17:39 | 100 | 88.07 |
| 10/23/2026 17:39 | 500 | 88.07 |
| 10/23/2026 17:39 | 6 | 88.07 |
| 10/23/2026 17:39 | 5 | 88.02 |
| 10/23/2026 17:39 | 500 | 88.02 |
| 10/23/2026 17:39 | 20 | 88.04 |
| 10/23/2026 17:39 | 100 | 88.06 |
| 10/23/2026 17:39 | 205 | 88.03 |
| 10/23/2026 17:39 | 100 | 88.03 |
| 10/23/2026 17:39 | 100 | 88.04 |
| 10/23/2026 17:39 | 100 | 88.04 |
| 10/23/2026 17:39 | 5 | 88.03 |
| 10/23/2026 17:39 | 50 | 88.04 |
| 10/23/2026 17:39 | 50 | 88.04 |
| 10/23/2026 17:39 | 50 | 88.04 |
| 10/23/2026 17:39 | 50 | 88.04 |
| 10/23/2026 17:39 | 17 | 88.06 |
| 10/23/2026 17:39 | 83 | 88.06 |
| 10/23/2026 17:39 | 50 | 88.08 |
| 10/23/2026 17:39 | 50 | 88.08 |
| 10/23/2026 17:38 | 20 | 88.07 |
| 10/23/2026 17:38 | 500 | 88.07 |
| 10/23/2026 17:38 | 23 | 88.145 |
| 10/23/2026 17:38 | 50 | 88.14 |
| 10/23/2026 17:38 | 20 | 88.14 |
| 10/23/2026 17:38 | 80 | 88.14 |
| 10/23/2026 17:38 | 70 | 88.14 |
| 10/23/2026 17:38 | 100 | 88.14 |
| 10/23/2026 17:38 | 170 | 88.14 |
| 10/23/2026 17:38 | 100 | 88.14 |
| 10/23/2026 17:38 | 100 | 88.14 |
| 10/23/2026 17:38 | 100 | 88.14 |
| 10/23/2026 17:38 | 100 | 88.14 |
| 10/23/2026 17:38 | 70 | 88.14 |
| 10/23/2026 17:38 | 144 | 88.12 |
| 10/23/2026 17:38 | 356 | 88.12 |
| 10/23/2026 17:38 | 22 | 88.12 |
| 10/23/2026 17:38 | 144 | 88.11 |
| 10/23/2026 17:38 | 50 | 88.11 |
| 10/23/2026 17:38 | 6 | 88.07 |
| 10/23/2026 17:38 | 21 | 88.04 |
| 10/23/2026 17:38 | 179 | 88.04 |
| 10/23/2026 17:38 | 100 | 88.08 |
| 10/23/2026 17:38 | 19 | 88.07 |
| 10/23/2026 17:38 | 36 | 88.07 |
| 10/23/2026 17:38 | 100 | 88.05 |
| 10/23/2026 17:38 | 100 | 88.08 |
| 10/23/2026 17:38 | 100 | 88.08 |
| 10/23/2026 17:38 | 93 | 88.11 |
| 10/23/2026 17:38 | 500 | 88.10 |
| 10/23/2026 17:38 | 30 | 88.11 |
| 10/23/2026 17:38 | 70 | 88.10 |
| 10/23/2026 17:38 | 300 | 88.07 |
| 10/23/2026 17:38 | 499 | 88.07 |
| 10/23/2026 17:38 | 1 | 88.07 |
| 10/23/2026 17:38 | 69 | 88.06 |
| 10/23/2026 17:37 | 200 | 88.05 |
| 10/23/2026 17:37 | 100 | 88.07 |
| 10/23/2026 17:37 | 1 | 88.08 |
| 10/23/2026 17:37 | 49 | 88.09 |
| 10/23/2026 17:37 | 50 | 88.09 |
| 10/23/2026 17:37 | 1 | 88.09 |
| 10/23/2026 17:37 | 285 | 88.13 |
| 10/23/2026 17:37 | 91 | 88.14 |
| 10/23/2026 17:37 | 15 | 88.13 |
| 10/23/2026 17:37 | 20 | 88.14 |
| 10/23/2026 17:37 | 200 | 88.175 |
| 10/23/2026 17:37 | 183 | 88.15 |
| 10/23/2026 17:37 | 157 | 88.15 |
| 10/23/2026 17:37 | 4 | 88.15 |
| 10/23/2026 17:37 | 72 | 88.14 |
| 10/23/2026 17:37 | 100 | 88.11 |
| 10/23/2026 17:37 | 500 | 88.10 |
| 10/23/2026 17:37 | 100 | 88.10 |
| 10/23/2026 17:37 | 29 | 88.09 |
| 10/23/2026 17:37 | 11 | 88.08 |
| 10/23/2026 17:37 | 89 | 88.08 |
| 10/23/2026 17:37 | 500 | 88.07 |
| 10/23/2026 17:37 | 125 | 88.06 |
| 10/23/2026 17:37 | 500 | 88.05 |
| 10/23/2026 17:37 | 20 | 88.05 |
| 10/23/2026 17:37 | 100 | 88.05 |
| 10/23/2026 17:37 | 200 | 88.02 |
| 10/23/2026 17:37 | 5 | 87.97 |
| 10/23/2026 17:37 | 203 | 87.99 |
| 10/23/2026 17:37 | 97 | 87.99 |
| 10/23/2026 17:37 | 225 | 87.98 |
| 10/23/2026 17:37 | 75 | 87.98 |
| 10/23/2026 17:37 | 100 | 87.99 |
| 10/23/2026 17:37 | 125 | 87.99 |
| 10/23/2026 17:37 | 200 | 88.02 |
| 10/23/2026 17:37 | 500 | 88.02 |
| 10/23/2026 17:37 | 100 | 88.00 |
| 10/23/2026 17:37 | 100 | 88.00 |
| 10/23/2026 17:37 | 400 | 88.00 |
| 10/23/2026 17:37 | 100 | 88.01 |
| 10/23/2026 17:37 | 200 | 88.03 |
| 10/23/2026 17:37 | 17 | 88.03 |
| 10/23/2026 17:37 | 79 | 88.03 |
| 10/23/2026 17:37 | 704 | 88.03 |
| 10/23/2026 17:37 | 100 | 88.065 |
| 10/23/2026 17:37 | 65 | 88.065 |
| 10/23/2026 17:37 | 50 | 88.05 |
| 10/23/2026 17:37 | 50 | 88.05 |
| 10/23/2026 17:37 | 53 | 88.03 |
| 10/23/2026 17:37 | 100 | 88.05 |
| 10/23/2026 17:37 | 259 | 88.08 |
| 10/23/2026 17:37 | 300 | 88.09 |
| 10/23/2026 17:37 | 125 | 88.09 |
| 10/23/2026 17:37 | 300 | 88.08 |
| 10/23/2026 17:37 | 100 | 88.06 |
| 10/23/2026 17:37 | 100 | 88.06 |
| 10/23/2026 17:37 | 100 | 88.06 |
| 10/23/2026 17:37 | 500 | 88.03 |
| 10/23/2026 17:37 | 20 | 88.03 |
| 10/23/2026 17:37 | 80 | 88.03 |
| 10/23/2026 17:36 | 6 | 88.00 |
| 10/23/2026 17:36 | 20 | 87.99 |
| 10/23/2026 17:36 | 300 | 87.96 |
| 10/23/2026 17:36 | 100 | 87.96 |
| 10/23/2026 17:36 | 100 | 87.96 |
| 10/23/2026 17:36 | 100 | 87.95 |
| 10/23/2026 17:36 | 100 | 87.94 |
| 10/23/2026 17:36 | 100 | 87.915 |
| 10/23/2026 17:36 | 15 | 87.91 |
| 10/23/2026 17:36 | 75 | 87.91 |
| 10/23/2026 17:36 | 25 | 87.91 |
| 10/23/2026 17:36 | 100 | 87.91 |
| 10/23/2026 17:36 | 10 | 87.91 |
| 10/23/2026 17:36 | 90 | 87.91 |
| 10/23/2026 17:36 | 10 | 87.91 |
| 10/23/2026 17:36 | 100 | 87.91 |
| 10/23/2026 17:36 | 59 | 87.91 |
| 10/23/2026 17:36 | 100 | 87.91 |
| 10/23/2026 17:36 | 100 | 87.91 |
| 10/23/2026 17:36 | 100 | 87.91 |
| 10/23/2026 17:36 | 400 | 87.88 |
| 10/23/2026 17:36 | 100 | 87.88 |
| 10/23/2026 17:36 | 50 | 87.87 |
| 10/23/2026 17:36 | 60 | 87.86 |
| 10/23/2026 17:36 | 100 | 87.86 |
| 10/23/2026 17:36 | 100 | 87.86 |
| 10/23/2026 17:36 | 100 | 87.86 |
| 10/23/2026 17:36 | 100 | 87.86 |
| 10/23/2026 17:36 | 300 | 87.83 |
| 10/23/2026 17:36 | 100 | 87.83 |
| 10/23/2026 17:36 | 100 | 87.875 |
| 10/23/2026 17:36 | 100 | 87.87 |
| 10/23/2026 17:36 | 91 | 87.875 |
| 10/23/2026 17:36 | 168 | 87.87 |
| 10/23/2026 17:36 | 200 | 87.84 |
| 10/23/2026 17:36 | 400 | 87.84 |
| 10/23/2026 17:36 | 100 | 87.84 |
| 10/23/2026 17:36 | 100 | 87.825 |
| 10/23/2026 17:36 | 59 | 87.82 |
| 10/23/2026 17:36 | 290 | 87.82 |
| 10/23/2026 17:36 | 500 | 87.83 |
| 10/23/2026 17:36 | 100 | 87.82 |
| 10/23/2026 17:36 | 160 | 87.76 |
| 10/23/2026 17:36 | 100 | 87.77 |
| 10/23/2026 17:36 | 260 | 87.77 |
| 10/23/2026 17:36 | 102 | 87.82 |
| 10/23/2026 17:36 | 50 | 87.84 |
| 10/23/2026 17:36 | 1 | 87.82 |
| 10/23/2026 17:36 | 10 | 87.80 |
| 10/23/2026 17:36 | 40 | 87.80 |
| 10/23/2026 17:36 | 10 | 87.79 |
| 10/23/2026 17:36 | 67 | 87.70 |
| 10/23/2026 17:36 | 3 | 87.67 |
| 10/23/2026 17:36 | 318 | 87.67 |
| 10/23/2026 17:35 | 182 | 87.67 |
| 10/23/2026 17:35 | 1 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.66 |
| 10/23/2026 17:35 | 1 | 87.65 |
| 10/23/2026 17:35 | 480 | 87.62 |
| 10/23/2026 17:35 | 20 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.63 |
| 10/23/2026 17:35 | 50 | 87.67 |
| 10/23/2026 17:35 | 100 | 87.67 |
| 10/23/2026 17:35 | 100 | 87.655 |
| 10/23/2026 17:35 | 59 | 87.65 |
| 10/23/2026 17:35 | 31 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.65 |
| 10/23/2026 17:35 | 100 | 87.65 |
| 10/23/2026 17:35 | 200 | 87.63 |
| 10/23/2026 17:35 | 20 | 87.63 |
| 10/23/2026 17:35 | 10 | 87.60 |
| 10/23/2026 17:35 | 100 | 87.64 |
| 10/23/2026 17:35 | 500 | 87.67 |
| 10/23/2026 17:35 | 125 | 87.68 |
| 10/23/2026 17:35 | 200 | 87.70 |
| 10/23/2026 17:35 | 79 | 87.75 |
| 10/23/2026 17:35 | 20 | 87.75 |
| 10/23/2026 17:35 | 1 | 87.75 |
| 10/23/2026 17:35 | 4 | 87.75 |
| 10/23/2026 17:35 | 10 | 87.72 |
| 10/23/2026 17:35 | 85 | 87.73 |
| 10/23/2026 17:35 | 68 | 87.73 |
| 10/23/2026 17:35 | 32 | 87.73 |
| 10/23/2026 17:35 | 15 | 87.73 |
| 10/23/2026 17:35 | 15 | 87.73 |
| 10/23/2026 17:35 | 85 | 87.73 |
| 10/23/2026 17:35 | 100 | 87.73 |
| 10/23/2026 17:35 | 100 | 87.75 |
| 10/23/2026 17:35 | 1 | 87.73 |
| 10/23/2026 17:35 | 100 | 87.73 |
| 10/23/2026 17:35 | 1 | 87.73 |
| 10/23/2026 17:35 | 100 | 87.73 |
| 10/23/2026 17:35 | 100 | 87.73 |
| 10/23/2026 17:35 | 100 | 87.72 |
| 10/23/2026 17:35 | 59 | 87.77 |
| 10/23/2026 17:35 | 20 | 87.77 |
| 10/23/2026 17:35 | 100 | 87.71 |
| 10/23/2026 17:35 | 100 | 87.71 |
| 10/23/2026 17:35 | 100 | 87.71 |
| 10/23/2026 17:35 | 100 | 87.71 |
| 10/23/2026 17:35 | 58 | 87.70 |
| 10/23/2026 17:35 | 11 | 87.70 |
| 10/23/2026 17:35 | 500 | 87.67 |
| 10/23/2026 17:35 | 1 | 87.66 |
| 10/23/2026 17:35 | 10 | 87.62 |
| 10/23/2026 17:35 | 80 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.62 |
| 10/23/2026 17:35 | 100 | 87.62 |
| 10/23/2026 17:35 | 50 | 87.61 |
| 10/23/2026 17:35 | 50 | 87.61 |
| 10/23/2026 17:35 | 100 | 87.595 |
| 10/23/2026 17:35 | 100 | 87.595 |
| 10/23/2026 17:35 | 100 | 87.595 |
| 10/23/2026 17:35 | 1 | 87.58 |
| 10/23/2026 17:35 | 1 | 87.61 |
| 10/23/2026 17:34 | 100 | 87.62 |
| 10/23/2026 17:34 | 400 | 87.62 |
| 10/23/2026 17:34 | 100 | 87.62 |
| 10/23/2026 17:34 | 100 | 87.62 |
| 10/23/2026 17:34 | 191 | 87.62 |
| 10/23/2026 17:34 | 309 | 87.62 |
| 10/23/2026 17:34 | 100 | 87.63 |
| 10/23/2026 17:34 | 20 | 87.63 |
| 10/23/2026 17:34 | 100 | 87.63 |
| 10/23/2026 17:34 | 100 | 87.63 |
| 10/23/2026 17:34 | 244 | 87.70 |
| 10/23/2026 17:34 | 100 | 87.70 |
| 10/23/2026 17:34 | 100 | 87.67 |
| 10/23/2026 17:34 | 332 | 87.67 |
| 10/23/2026 17:34 | 200 | 87.65 |
| 10/23/2026 17:34 | 5 | 87.68 |
| 10/23/2026 17:34 | 31 | 87.68 |
| 10/23/2026 17:34 | 100 | 87.67 |
| 10/23/2026 17:34 | 50 | 87.67 |
| 10/23/2026 17:34 | 450 | 87.67 |
| 10/23/2026 17:34 | 50 | 87.66 |
| 10/23/2026 17:34 | 50 | 87.66 |
| 10/23/2026 17:34 | 100 | 87.64 |
| 10/23/2026 17:34 | 100 | 87.67 |
| 10/23/2026 17:34 | 100 | 87.65 |
| 10/23/2026 17:34 | 100 | 87.65 |
| 10/23/2026 17:34 | 100 | 87.65 |
| 10/23/2026 17:34 | 100 | 87.65 |
| 10/23/2026 17:34 | 100 | 87.65 |
| 10/23/2026 17:34 | 13 | 87.64 |
| 10/23/2026 17:34 | 500 | 87.63 |
| 10/23/2026 17:34 | 9 | 87.62 |
| 10/23/2026 17:34 | 170 | 87.62 |
| 10/23/2026 17:34 | 64 | 87.62 |
| 10/23/2026 17:34 | 1 | 87.62 |
| 10/23/2026 17:34 | 14 | 87.62 |
| 10/23/2026 17:33 | 79 | 87.575 |
| 10/23/2026 17:33 | 99 | 87.61 |
| 10/23/2026 17:33 | 100 | 87.58 |
| 10/23/2026 17:33 | 235 | 87.57 |
| 10/23/2026 17:33 | 5 | 87.57 |
| 10/23/2026 17:33 | 107 | 87.57 |
| 10/23/2026 17:33 | 153 | 87.57 |
| 10/23/2026 17:33 | 20 | 87.56 |
| 10/23/2026 17:33 | 100 | 87.56 |
| 10/23/2026 17:33 | 10 | 87.51 |
| 10/23/2026 17:33 | 44 | 87.51 |
| 10/23/2026 17:33 | 59 | 87.47 |
| 10/23/2026 17:33 | 20 | 87.46 |
| 10/23/2026 17:33 | 100 | 87.41 |
| 10/23/2026 17:33 | 1 | 87.44 |
| 10/23/2026 17:33 | 5 | 87.46 |
| 10/23/2026 17:33 | 69 | 87.47 |
| 10/23/2026 17:33 | 31 | 87.47 |
| 10/23/2026 17:33 | 1 | 87.47 |
| 10/23/2026 17:33 | 100 | 87.47 |
| 10/23/2026 17:33 | 1 | 87.50 |
| 10/23/2026 17:33 | 500 | 87.52 |
| 10/23/2026 17:33 | 200 | 87.55 |
| 10/23/2026 17:33 | 500 | 87.56 |
| 10/23/2026 17:33 | 230 | 87.64 |
| 10/23/2026 17:33 | 300 | 87.62 |
| 10/23/2026 17:33 | 200 | 87.62 |
| 10/23/2026 17:33 | 500 | 87.61 |
| 10/23/2026 17:33 | 80 | 87.61 |
| 10/23/2026 17:33 | 59 | 87.60 |
| 10/23/2026 17:33 | 2 | 87.60 |
| 10/23/2026 17:33 | 20 | 87.53 |
| 10/23/2026 17:33 | 100 | 87.51 |
| 10/23/2026 17:33 | 100 | 87.51 |
| 10/23/2026 17:33 | 100 | 87.52 |
| 10/23/2026 17:33 | 500 | 87.52 |
| 10/23/2026 17:33 | 5 | 87.52 |
| 10/23/2026 17:33 | 100 | 87.52 |
| 10/23/2026 17:33 | 1 | 87.54 |
| 10/23/2026 17:33 | 500 | 87.56 |
| 10/23/2026 17:33 | 300 | 87.56 |
| 10/23/2026 17:33 | 100 | 87.58 |
| 10/23/2026 17:33 | 100 | 87.58 |
| 10/23/2026 17:33 | 488 | 87.57 |
| 10/23/2026 17:33 | 12 | 87.57 |
| 10/23/2026 17:33 | 88 | 87.59 |
| 10/23/2026 17:33 | 100 | 87.59 |
| 10/23/2026 17:33 | 112 | 87.59 |
| 10/23/2026 17:33 | 100 | 87.59 |
| 10/23/2026 17:33 | 166 | 87.59 |
| 10/23/2026 17:33 | 131 | 87.59 |
| 10/23/2026 17:33 | 3 | 87.59 |
| 10/23/2026 17:33 | 52 | 87.59 |
| 10/23/2026 17:33 | 100 | 87.625 |
| 10/23/2026 17:32 | 100 | 87.625 |
| 10/23/2026 17:32 | 100 | 87.625 |
| 10/23/2026 17:32 | 2 | 87.62 |
| 10/23/2026 17:32 | 100 | 87.62 |
| 10/23/2026 17:32 | 500 | 87.62 |
| 10/23/2026 17:32 | 100 | 87.62 |
| 10/23/2026 17:32 | 200 | 87.61 |
| 10/23/2026 17:32 | 299 | 87.58 |
| 10/23/2026 17:32 | 1 | 87.595 |
| 10/23/2026 17:32 | 100 | 87.58 |
| 10/23/2026 17:32 | 100 | 87.555 |
| 10/23/2026 17:32 | 100 | 87.555 |
| 10/23/2026 17:32 | 100 | 87.59 |
| 10/23/2026 17:32 | 2 | 87.59 |
| 10/23/2026 17:32 | 100 | 87.585 |
| 10/23/2026 17:32 | 200 | 87.57 |
| 10/23/2026 17:32 | 200 | 87.57 |
| 10/23/2026 17:32 | 500 | 87.57 |
| 10/23/2026 17:32 | 100 | 87.59 |
| 10/23/2026 17:32 | 100 | 87.64 |
| 10/23/2026 17:32 | 100 | 87.62 |
| 10/23/2026 17:32 | 100 | 87.64 |
| 10/23/2026 17:32 | 500 | 87.62 |
| 10/23/2026 17:32 | 100 | 87.62 |
| 10/23/2026 17:32 | 13 | 87.61 |
| 10/23/2026 17:32 | 8 | 87.60 |
| 10/23/2026 17:32 | 94 | 87.57 |
| 10/23/2026 17:32 | 41 | 87.60 |
| 10/23/2026 17:32 | 100 | 87.575 |
| 10/23/2026 17:32 | 51 | 87.60 |
| 10/23/2026 17:32 | 49 | 87.59 |
| 10/23/2026 17:32 | 7 | 87.59 |
| 10/23/2026 17:32 | 90 | 87.59 |
| 10/23/2026 17:32 | 10 | 87.59 |
| 10/23/2026 17:32 | 100 | 87.565 |
| 10/23/2026 17:32 | 196 | 87.57 |
| 10/23/2026 17:32 | 304 | 87.57 |
| 10/23/2026 17:32 | 100 | 87.56 |
| 10/23/2026 17:32 | 96 | 87.56 |
| 10/23/2026 17:32 | 50 | 87.56 |
| 10/23/2026 17:32 | 50 | 87.56 |
| 10/23/2026 17:32 | 18 | 87.56 |
| 10/23/2026 17:32 | 32 | 87.56 |
| 10/23/2026 17:32 | 1 | 87.53 |
| 10/23/2026 17:31 | 100 | 87.525 |
| 10/23/2026 17:31 | 100 | 87.52 |
| 10/23/2026 17:31 | 83 | 87.56 |
| 10/23/2026 17:31 | 10 | 87.55 |
| 10/23/2026 17:31 | 18 | 87.54 |
| 10/23/2026 17:31 | 100 | 87.54 |
| 10/23/2026 17:31 | 401 | 87.52 |
| 10/23/2026 17:31 | 52 | 87.52 |
| 10/23/2026 17:31 | 47 | 87.52 |
| 10/23/2026 17:31 | 10 | 87.52 |
| 10/23/2026 17:31 | 23 | 87.50 |
| 10/23/2026 17:31 | 100 | 87.50 |
| 10/23/2026 17:31 | 98 | 87.48 |
| 10/23/2026 17:31 | 89 | 87.42 |
| 10/23/2026 17:31 | 500 | 87.42 |
| 10/23/2026 17:31 | 2 | 87.43 |
| 10/23/2026 17:31 | 22 | 87.47 |
| 10/23/2026 17:31 | 100 | 87.51 |
| 10/23/2026 17:31 | 100 | 87.50 |
| 10/23/2026 17:30 | 10 | 87.48 |
| 10/23/2026 17:30 | 19 | 87.48 |
| 10/23/2026 17:30 | 68 | 87.48 |
| 10/23/2026 17:30 | 30 | 87.44 |
| 10/23/2026 17:30 | 4 | 87.44 |
| 10/23/2026 17:30 | 58 | 87.35 |
| 10/23/2026 17:30 | 20 | 87.35 |
| 10/23/2026 17:30 | 100 | 87.31 |
| 10/23/2026 17:30 | 54 | 87.34 |
| 10/23/2026 17:30 | 446 | 87.34 |
| 10/23/2026 17:29 | 1 | 87.42 |
| 10/23/2026 17:29 | 10 | 87.38 |
| 10/23/2026 17:29 | 47 | 87.46 |
| 10/23/2026 17:29 | 500 | 87.44 |
| 10/23/2026 17:29 | 6 | 87.55 |
| 10/23/2026 17:29 | 100 | 87.52 |
| 10/23/2026 17:29 | 100 | 87.53 |
| 10/23/2026 17:29 | 100 | 87.52 |
| 10/23/2026 17:29 | 20 | 87.52 |
| 10/23/2026 17:29 | 100 | 87.55 |
| 10/23/2026 17:29 | 100 | 87.55 |
| 10/23/2026 17:29 | 100 | 87.55 |
| 10/23/2026 17:29 | 100 | 87.55 |
| 10/23/2026 17:29 | 1 | 87.55 |
| 10/23/2026 17:29 | 1 | 87.57 |
| 10/23/2026 17:29 | 100 | 87.58 |
| 10/23/2026 17:29 | 5 | 87.58 |
| 10/23/2026 17:29 | 5 | 87.59 |
| 10/23/2026 17:29 | 40 | 87.60 |
| 10/23/2026 17:29 | 60 | 87.60 |
| 10/23/2026 17:29 | 5 | 87.60 |
| 10/23/2026 17:29 | 100 | 87.60 |
| 10/23/2026 17:29 | 60 | 87.60 |
| 10/23/2026 17:29 | 35 | 87.61 |
| 10/23/2026 17:29 | 165 | 87.61 |
| 10/23/2026 17:29 | 100 | 87.62 |
| 10/23/2026 17:29 | 92 | 87.62 |
| 10/23/2026 17:29 | 8 | 87.62 |
| 10/23/2026 17:29 | 100 | 87.62 |
| 10/23/2026 17:29 | 100 | 87.62 |
| 10/23/2026 17:29 | 500 | 87.62 |
| 10/23/2026 17:28 | 19 | 87.675 |
| 10/23/2026 17:28 | 24 | 87.71 |
| 10/23/2026 17:28 | 29 | 87.70 |
| 10/23/2026 17:28 | 100 | 87.75 |
| 10/23/2026 17:28 | 29 | 87.76 |
| 10/23/2026 17:28 | 38 | 87.89 |
| 10/23/2026 17:28 | 100 | 87.88 |
| 10/23/2026 17:28 | 100 | 87.87 |
| 10/23/2026 17:28 | 20 | 87.87 |
| 10/23/2026 17:28 | 300 | 87.74 |
| 10/23/2026 17:28 | 33 | 87.75 |
| 10/23/2026 17:28 | 20 | 87.75 |
| 10/23/2026 17:28 | 100 | 87.81 |
| 10/23/2026 17:28 | 97 | 87.77 |
| 10/23/2026 17:28 | 100 | 87.74 |
| 10/23/2026 17:28 | 200 | 87.72 |
| 10/23/2026 17:28 | 500 | 87.72 |
| 10/23/2026 17:28 | 300 | 87.71 |
| 10/23/2026 17:28 | 125 | 87.71 |
| 10/23/2026 17:28 | 258 | 87.70 |
| 10/23/2026 17:28 | 1 | 87.67 |
| 10/23/2026 17:28 | 100 | 87.68 |
| 10/23/2026 17:28 | 170 | 87.68 |
| 10/23/2026 17:28 | 258 | 87.68 |
| 10/23/2026 17:28 | 172 | 87.68 |
| 10/23/2026 17:28 | 70 | 87.69 |
| 10/23/2026 17:28 | 100 | 87.69 |
| 10/23/2026 17:28 | 100 | 87.70 |
| 10/23/2026 17:28 | 100 | 87.70 |
| 10/23/2026 17:28 | 100 | 87.70 |
| 10/23/2026 17:28 | 100 | 87.70 |
| 10/23/2026 17:28 | 100 | 87.70 |
| 10/23/2026 17:28 | 40 | 87.78 |
| 10/23/2026 17:27 | 100 | 87.795 |
| 10/23/2026 17:27 | 5 | 87.79 |
| 10/23/2026 17:27 | 100 | 87.795 |
| 10/23/2026 17:27 | 24 | 87.77 |
| 10/23/2026 17:27 | 100 | 87.76 |
| 10/23/2026 17:27 | 500 | 87.74 |
| 10/23/2026 17:27 | 200 | 87.74 |
| 10/23/2026 17:27 | 19 | 87.74 |
| 10/23/2026 17:27 | 80 | 87.74 |
| 10/23/2026 17:27 | 1 | 87.74 |
| 10/23/2026 17:27 | 50 | 87.69 |
| 10/23/2026 17:27 | 20 | 87.66 |
| 10/23/2026 17:27 | 50 | 87.66 |
| 10/23/2026 17:27 | 10 | 87.68 |
| 10/23/2026 17:27 | 499 | 87.68 |
| 10/23/2026 17:27 | 1 | 87.68 |
| 10/23/2026 17:27 | 297 | 87.715 |
| 10/23/2026 17:27 | 289 | 87.74 |
| 10/23/2026 17:27 | 287 | 87.73 |
| 10/23/2026 17:27 | 100 | 87.715 |
| 10/23/2026 17:27 | 13 | 87.73 |
| 10/23/2026 17:27 | 28 | 87.73 |
| 10/23/2026 17:27 | 300 | 87.685 |
| 10/23/2026 17:27 | 50 | 87.685 |
| 10/23/2026 17:27 | 10 | 87.72 |
| 10/23/2026 17:27 | 28 | 87.72 |
| 10/23/2026 17:27 | 100 | 87.69 |
| 10/23/2026 17:27 | 100 | 87.69 |
| 10/23/2026 17:27 | 100 | 87.69 |
| 10/23/2026 17:27 | 172 | 87.73 |
| 10/23/2026 17:27 | 100 | 87.72 |
| 10/23/2026 17:27 | 62 | 87.68 |
| 10/23/2026 17:27 | 370 | 87.68 |
| 10/23/2026 17:27 | 86 | 87.68 |
| 10/23/2026 17:27 | 3482 | 87.68 |
| 10/23/2026 17:27 | 4 | 87.68 |
| 10/23/2026 17:27 | 100 | 87.68 |
| 10/23/2026 17:27 | 87 | 87.67 |
| 10/23/2026 17:27 | 10 | 87.67 |
| 10/23/2026 17:27 | 16 | 87.59 |
| 10/23/2026 17:27 | 2 | 87.59 |
| 10/23/2026 17:26 | 91 | 87.62 |
| 10/23/2026 17:26 | 4 | 87.66 |
| 10/23/2026 17:26 | 5 | 87.62 |
| 10/23/2026 17:26 | 6 | 87.61 |
| 10/23/2026 17:26 | 5 | 87.59 |
| 10/23/2026 17:26 | 4 | 87.59 |
| 10/23/2026 17:26 | 100 | 87.59 |
| 10/23/2026 17:26 | 5 | 87.57 |
| 10/23/2026 17:26 | 9 | 87.54 |
| 10/23/2026 17:26 | 500 | 87.52 |
| 10/23/2026 17:26 | 100 | 87.50 |
| 10/23/2026 17:26 | 100 | 87.435 |
| 10/23/2026 17:26 | 85 | 87.45 |
| 10/23/2026 17:26 | 40 | 87.43 |
| 10/23/2026 17:26 | 5 | 87.40 |
| 10/23/2026 17:26 | 60 | 87.40 |
| 10/23/2026 17:26 | 35 | 87.40 |
| 10/23/2026 17:26 | 5 | 87.40 |
| 10/23/2026 17:26 | 100 | 87.41 |
| 10/23/2026 17:26 | 5 | 87.42 |
| 10/23/2026 17:26 | 100 | 87.42 |
| 10/23/2026 17:26 | 15 | 87.42 |
| 10/23/2026 17:26 | 100 | 87.42 |
| 10/23/2026 17:26 | 100 | 87.42 |
| 10/23/2026 17:26 | 5 | 87.44 |
| 10/23/2026 17:26 | 100 | 87.45 |
| 10/23/2026 17:26 | 100 | 87.47 |
| 10/23/2026 17:26 | 400 | 87.47 |
| 10/23/2026 17:26 | 100 | 87.48 |
| 10/23/2026 17:26 | 6 | 87.48 |
| 10/23/2026 17:26 | 1 | 87.52 |
| 10/23/2026 17:26 | 308 | 87.52 |
| 10/23/2026 17:26 | 100 | 87.52 |
| 10/23/2026 17:26 | 92 | 87.53 |
| 10/23/2026 17:26 | 7 | 87.53 |
| 10/23/2026 17:26 | 93 | 87.53 |
| 10/23/2026 17:26 | 100 | 87.52 |
| 10/23/2026 17:26 | 125 | 87.52 |
| 10/23/2026 17:26 | 300 | 87.52 |
| 10/23/2026 17:25 | 100 | 87.44 |
| 10/23/2026 17:25 | 100 | 87.44 |
| 10/23/2026 17:25 | 100 | 87.44 |
| 10/23/2026 17:25 | 100 | 87.45 |
| 10/23/2026 17:25 | 100 | 87.45 |
| 10/23/2026 17:25 | 100 | 87.495 |
| 10/23/2026 17:25 | 77 | 87.495 |
| 10/23/2026 17:25 | 100 | 87.495 |
| 10/23/2026 17:25 | 200 | 87.52 |
| 10/23/2026 17:25 | 24 | 87.495 |
| 10/23/2026 17:25 | 1 | 87.49 |
| 10/23/2026 17:25 | 200 | 87.50 |
| 10/23/2026 17:25 | 100 | 87.51 |
| 10/23/2026 17:25 | 166 | 87.57 |
| 10/23/2026 17:25 | 2 | 87.53 |
| 10/23/2026 17:25 | 2 | 87.53 |
| 10/23/2026 17:25 | 42 | 87.57 |
| 10/23/2026 17:25 | 92 | 87.57 |
| 10/23/2026 17:25 | 100 | 87.52 |
| 10/23/2026 17:25 | 200 | 87.51 |
| 10/23/2026 17:25 | 300 | 87.51 |
| 10/23/2026 17:25 | 74 | 87.50 |
| 10/23/2026 17:24 | 160 | 87.51 |
| 10/23/2026 17:24 | 50 | 87.45 |
| 10/23/2026 17:24 | 50 | 87.45 |
| 10/23/2026 17:24 | 1 | 87.52 |
| 10/23/2026 17:24 | 49 | 87.50 |
| 10/23/2026 17:24 | 1 | 87.50 |
| 10/23/2026 17:24 | 100 | 87.43 |
| 10/23/2026 17:24 | 1 | 87.42 |
| 10/23/2026 17:24 | 500 | 87.42 |
| 10/23/2026 17:24 | 468 | 87.37 |
| 10/23/2026 17:24 | 32 | 87.37 |
| 10/23/2026 17:24 | 37 | 87.36 |
| 10/23/2026 17:24 | 171 | 87.36 |
| 10/23/2026 17:24 | 230 | 87.36 |
| 10/23/2026 17:24 | 70 | 87.36 |
| 10/23/2026 17:24 | 45 | 87.34 |
| 10/23/2026 17:24 | 55 | 87.34 |
| 10/23/2026 17:24 | 20 | 87.29 |
| 10/23/2026 17:23 | 42 | 87.36 |
| 10/23/2026 17:23 | 100 | 87.34 |
| 10/23/2026 17:23 | 100 | 87.27 |
| 10/23/2026 17:23 | 100 | 87.27 |
| 10/23/2026 17:23 | 100 | 87.27 |
| 10/23/2026 17:23 | 100 | 87.28 |
| 10/23/2026 17:23 | 100 | 87.28 |
| 10/23/2026 17:23 | 500 | 87.31 |
| 10/23/2026 17:23 | 10 | 87.34 |
| 10/23/2026 17:23 | 10 | 87.31 |
| 10/23/2026 17:23 | 22 | 87.36 |
| 10/23/2026 17:23 | 72 | 87.335 |
| 10/23/2026 17:23 | 5 | 87.29 |
| 10/23/2026 17:23 | 500 | 87.31 |
| 10/23/2026 17:22 | 1 | 87.36 |
| 10/23/2026 17:22 | 44 | 87.43 |
| 10/23/2026 17:22 | 1 | 87.39 |
| 10/23/2026 17:22 | 100 | 87.42 |
| 10/23/2026 17:22 | 100 | 87.42 |
| 10/23/2026 17:22 | 100 | 87.42 |
| 10/23/2026 17:22 | 5 | 87.42 |
| 10/23/2026 17:22 | 5 | 87.42 |
| 10/23/2026 17:22 | 303 | 87.42 |
| 10/23/2026 17:22 | 46 | 87.42 |
| 10/23/2026 17:22 | 151 | 87.42 |
| 10/23/2026 17:22 | 1 | 87.45 |
| 10/23/2026 17:22 | 100 | 87.45 |
| 10/23/2026 17:22 | 100 | 87.45 |
| 10/23/2026 17:22 | 100 | 87.47 |
| 10/23/2026 17:22 | 51 | 87.49 |
| 10/23/2026 17:22 | 100 | 87.48 |
| 10/23/2026 17:22 | 100 | 87.46 |
| 10/23/2026 17:22 | 100 | 87.46 |
| 10/23/2026 17:22 | 100 | 87.47 |
| 10/23/2026 17:22 | 100 | 87.47 |
| 10/23/2026 17:22 | 242 | 87.47 |
| 10/23/2026 17:22 | 158 | 87.47 |
| 10/23/2026 17:22 | 100 | 87.47 |
| 10/23/2026 17:22 | 100 | 87.52 |
| 10/23/2026 17:22 | 59 | 87.53 |
| 10/23/2026 17:22 | 1 | 87.58 |
| 10/23/2026 17:22 | 59 | 87.58 |
| 10/23/2026 17:22 | 6 | 87.58 |
| 10/23/2026 17:22 | 11 | 87.58 |
| 10/23/2026 17:22 | 155 | 87.56 |
| 10/23/2026 17:22 | 500 | 87.50 |
| 10/23/2026 17:22 | 100 | 87.435 |
| 10/23/2026 17:22 | 5 | 87.46 |
| 10/23/2026 17:22 | 73 | 87.42 |
| 10/23/2026 17:22 | 427 | 87.42 |
| 10/23/2026 17:21 | 94 | 87.45 |
| 10/23/2026 17:21 | 100 | 87.40 |
| 10/23/2026 17:21 | 73 | 87.44 |
| 10/23/2026 17:21 | 6 | 87.45 |
| 10/23/2026 17:21 | 100 | 87.44 |
| 10/23/2026 17:21 | 136 | 87.37 |
| 10/23/2026 17:21 | 364 | 87.37 |
| 10/23/2026 17:21 | 105 | 87.34 |
| 10/23/2026 17:21 | 100 | 87.34 |
| 10/23/2026 17:21 | 300 | 87.35 |
| 10/23/2026 17:21 | 200 | 87.35 |
| 10/23/2026 17:21 | 22 | 87.32 |
| 10/23/2026 17:21 | 22 | 87.33 |
| 10/23/2026 17:21 | 22 | 87.33 |
| 10/23/2026 17:21 | 2 | 87.31 |
| 10/23/2026 17:21 | 18 | 87.34 |
| 10/23/2026 17:21 | 332 | 87.35 |
| 10/23/2026 17:21 | 168 | 87.35 |
| 10/23/2026 17:21 | 3 | 87.35 |
| 10/23/2026 17:21 | 9 | 87.34 |
| 10/23/2026 17:20 | 100 | 87.285 |
| 10/23/2026 17:20 | 100 | 87.35 |
| 10/23/2026 17:20 | 100 | 87.35 |
| 10/23/2026 17:20 | 100 | 87.285 |
| 10/23/2026 17:20 | 100 | 87.29 |
| 10/23/2026 17:20 | 160 | 87.34 |
| 10/23/2026 17:20 | 1 | 87.35 |
| 10/23/2026 17:20 | 136 | 87.35 |
| 10/23/2026 17:20 | 100 | 87.315 |
| 10/23/2026 17:20 | 9 | 87.32 |
| 10/23/2026 17:20 | 42 | 87.32 |
| 10/23/2026 17:20 | 49 | 87.32 |
| 10/23/2026 17:20 | 1 | 87.31 |
| 10/23/2026 17:20 | 2 | 87.29 |
| 10/23/2026 17:20 | 4 | 87.24 |
| 10/23/2026 17:20 | 1 | 87.24 |
| 10/23/2026 17:20 | 400 | 87.22 |
| 10/23/2026 17:19 | 100 | 87.22 |
| 10/23/2026 17:19 | 100 | 87.22 |
| 10/23/2026 17:19 | 70 | 87.19 |
| 10/23/2026 17:19 | 320 | 87.17 |
| 10/23/2026 17:19 | 180 | 87.17 |
| 10/23/2026 17:19 | 5 | 87.11 |
| 10/23/2026 17:19 | 8 | 87.12 |
| 10/23/2026 17:19 | 100 | 87.11 |
| 10/23/2026 17:19 | 200 | 87.11 |
| 10/23/2026 17:19 | 100 | 86.99 |
| 10/23/2026 17:19 | 100 | 86.99 |
| 10/23/2026 17:19 | 500 | 86.99 |
| 10/23/2026 17:19 | 100 | 86.99 |
| 10/23/2026 17:18 | 20 | 87.095 |
| 10/23/2026 17:18 | 20 | 87.06 |
| 10/23/2026 17:18 | 23 | 87.07 |
| 10/23/2026 17:18 | 3 | 87.07 |
| 10/23/2026 17:18 | 100 | 87.07 |
| 10/23/2026 17:18 | 20 | 87.07 |
| 10/23/2026 17:18 | 80 | 87.07 |
| 10/23/2026 17:18 | 100 | 87.07 |
| 10/23/2026 17:18 | 20 | 87.07 |
| 10/23/2026 17:18 | 100 | 87.07 |
| 10/23/2026 17:18 | 80 | 87.08 |
| 10/23/2026 17:18 | 20 | 87.08 |
| 10/23/2026 17:18 | 100 | 87.08 |
| 10/23/2026 17:18 | 500 | 87.08 |
| 10/23/2026 17:18 | 16 | 87.145 |
| 10/23/2026 17:18 | 227 | 87.15 |
| 10/23/2026 17:18 | 300 | 87.15 |
| 10/23/2026 17:18 | 50 | 87.15 |
| 10/23/2026 17:18 | 123 | 87.15 |
| 10/23/2026 17:18 | 150 | 87.15 |
| 10/23/2026 17:18 | 65 | 87.14 |
| 10/23/2026 17:18 | 100 | 87.14 |
| 10/23/2026 17:17 | 50 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.09 |
| 10/23/2026 17:17 | 50 | 87.09 |
| 10/23/2026 17:17 | 50 | 87.09 |
| 10/23/2026 17:17 | 50 | 87.09 |
| 10/23/2026 17:17 | 50 | 87.09 |
| 10/23/2026 17:17 | 100 | 87.08 |
| 10/23/2026 17:17 | 200 | 87.08 |
| 10/23/2026 17:17 | 100 | 87.08 |
| 10/23/2026 17:17 | 100 | 87.04 |
| 10/23/2026 17:17 | 172 | 87.07 |
| 10/23/2026 17:17 | 100 | 87.06 |
| 10/23/2026 17:17 | 14 | 87.06 |
| 10/23/2026 17:17 | 10 | 87.06 |
| 10/23/2026 17:17 | 23 | 87.06 |
| 10/23/2026 17:17 | 100 | 87.06 |
| 10/23/2026 17:17 | 66 | 87.06 |
| 10/23/2026 17:17 | 17 | 86.99 |
| 10/23/2026 17:17 | 136 | 86.99 |
| 10/23/2026 17:17 | 300 | 87.00 |
| 10/23/2026 17:17 | 52 | 87.00 |
| 10/23/2026 17:17 | 41 | 87.03 |
| 10/23/2026 17:17 | 26 | 87.06 |
| 10/23/2026 17:17 | 116 | 87.04 |
| 10/23/2026 17:17 | 52 | 87.04 |
| 10/23/2026 17:17 | 81 | 87.04 |
| 10/23/2026 17:17 | 57 | 87.04 |
| 10/23/2026 17:17 | 142 | 87.04 |
| 10/23/2026 17:17 | 52 | 87.04 |
| 10/23/2026 17:17 | 20 | 87.03 |
| 10/23/2026 17:17 | 73 | 87.00 |
| 10/23/2026 17:17 | 300 | 87.01 |
| 10/23/2026 17:17 | 100 | 86.99 |
| 10/23/2026 17:17 | 160 | 86.99 |
| 10/23/2026 17:17 | 258 | 86.99 |
| 10/23/2026 17:17 | 600 | 87.00 |
| 10/23/2026 17:17 | 600 | 87.00 |
| 10/23/2026 17:17 | 82 | 86.99 |
| 10/23/2026 17:17 | 100 | 86.99 |
| 10/23/2026 17:17 | 160 | 87.11 |
| 10/23/2026 17:17 | 100 | 87.12 |
| 10/23/2026 17:17 | 100 | 87.13 |
| 10/23/2026 17:17 | 100 | 87.13 |
| 10/23/2026 17:17 | 500 | 87.15 |
| 10/23/2026 17:17 | 100 | 87.15 |
| 10/23/2026 17:17 | 5 | 87.15 |
| 10/23/2026 17:17 | 20 | 87.21 |
| 10/23/2026 17:17 | 1 | 87.18 |
| 10/23/2026 17:17 | 200 | 87.20 |
| 10/23/2026 17:17 | 100 | 87.22 |
| 10/23/2026 17:17 | 20 | 87.27 |
| 10/23/2026 17:17 | 100 | 87.32 |
| 10/23/2026 17:17 | 500 | 87.32 |
| 10/23/2026 17:17 | 100 | 87.33 |
| 10/23/2026 17:17 | 500 | 87.37 |
| 10/23/2026 17:17 | 20 | 87.34 |
| 10/23/2026 17:17 | 3 | 87.26 |
| 10/23/2026 17:16 | 500 | 87.32 |
| 10/23/2026 17:16 | 3 | 87.30 |
| 10/23/2026 17:16 | 1 | 87.30 |
| 10/23/2026 17:16 | 1 | 87.30 |
| 10/23/2026 17:16 | 100 | 87.29 |
| 10/23/2026 17:16 | 5 | 87.24 |
| 10/23/2026 17:16 | 100 | 87.26 |
| 10/23/2026 17:16 | 200 | 87.26 |
| 10/23/2026 17:16 | 99 | 87.27 |
| 10/23/2026 17:16 | 401 | 87.27 |
| 10/23/2026 17:16 | 100 | 87.33 |
| 10/23/2026 17:16 | 100 | 87.33 |
| 10/23/2026 17:16 | 100 | 87.33 |
| 10/23/2026 17:16 | 9 | 87.34 |
| 10/23/2026 17:16 | 420 | 87.34 |
| 10/23/2026 17:16 | 80 | 87.34 |
| 10/23/2026 17:16 | 20 | 87.34 |
| 10/23/2026 17:16 | 100 | 87.305 |
| 10/23/2026 17:16 | 100 | 87.305 |
| 10/23/2026 17:16 | 50 | 87.29 |
| 10/23/2026 17:16 | 8 | 87.30 |
| 10/23/2026 17:16 | 800 | 87.29 |
| 10/23/2026 17:16 | 50 | 87.29 |
| 10/23/2026 17:16 | 100 | 87.29 |
| 10/23/2026 17:16 | 220 | 87.28 |
| 10/23/2026 17:16 | 78 | 87.28 |
| 10/23/2026 17:16 | 100 | 87.28 |
| 10/23/2026 17:16 | 46 | 87.28 |
| 10/23/2026 17:16 | 1 | 87.27 |
| 10/23/2026 17:16 | 100 | 87.235 |
| 10/23/2026 17:16 | 12 | 87.22 |
| 10/23/2026 17:16 | 58 | 87.22 |
| 10/23/2026 17:16 | 55 | 87.29 |
| 10/23/2026 17:16 | 1 | 87.29 |
| 10/23/2026 17:16 | 100 | 87.24 |
| 10/23/2026 17:15 | 50 | 87.20 |
| 10/23/2026 17:15 | 171 | 87.20 |
| 10/23/2026 17:15 | 178 | 87.20 |
| 10/23/2026 17:15 | 200 | 87.20 |
| 10/23/2026 17:15 | 200 | 87.20 |
| 10/23/2026 17:15 | 2 | 87.23 |
| 10/23/2026 17:15 | 5 | 87.23 |
| 10/23/2026 17:15 | 57 | 87.23 |
| 10/23/2026 17:15 | 21 | 87.23 |
| 10/23/2026 17:15 | 100 | 87.23 |
| 10/23/2026 17:15 | 100 | 87.23 |
| 10/23/2026 17:15 | 100 | 87.23 |
| 10/23/2026 17:15 | 100 | 87.23 |
| 10/23/2026 17:15 | 24 | 87.23 |
| 10/23/2026 17:15 | 100 | 87.23 |
| 10/23/2026 17:15 | 100 | 87.23 |
| 10/23/2026 17:15 | 100 | 87.24 |
| 10/23/2026 17:15 | 50 | 87.225 |
| 10/23/2026 17:15 | 100 | 87.225 |
| 10/23/2026 17:15 | 50 | 87.225 |
| 10/23/2026 17:15 | 100 | 87.225 |
| 10/23/2026 17:15 | 50 | 87.22 |
| 10/23/2026 17:15 | 100 | 87.26 |
| 10/23/2026 17:15 | 470 | 87.26 |
| 10/23/2026 17:15 | 125 | 87.25 |
| 10/23/2026 17:15 | 30 | 87.26 |
| 10/23/2026 17:15 | 20 | 87.26 |
| 10/23/2026 17:15 | 100 | 87.25 |
| 10/23/2026 17:15 | 125 | 87.25 |
| 10/23/2026 17:15 | 100 | 87.19 |
| 10/23/2026 17:15 | 100 | 87.20 |
| 10/23/2026 17:15 | 100 | 87.20 |
| 10/23/2026 17:15 | 100 | 87.20 |
| 10/23/2026 17:15 | 13 | 87.25 |
| 10/23/2026 17:15 | 100 | 87.25 |
| 10/23/2026 17:15 | 100 | 87.25 |
| 10/23/2026 17:15 | 68 | 87.25 |
| 10/23/2026 17:15 | 1 | 87.25 |
| 10/23/2026 17:15 | 31 | 87.25 |
| 10/23/2026 17:15 | 48 | 87.25 |
| 10/23/2026 17:15 | 100 | 87.25 |
| 10/23/2026 17:15 | 171 | 87.28 |
| 10/23/2026 17:15 | 200 | 87.28 |
| 10/23/2026 17:15 | 50 | 87.28 |
| 10/23/2026 17:15 | 40 | 87.20 |
| 10/23/2026 17:15 | 200 | 87.17 |
| 10/23/2026 17:15 | 500 | 87.17 |
| 10/23/2026 17:15 | 1 | 87.09 |
| 10/23/2026 17:15 | 200 | 87.08 |
| 10/23/2026 17:15 | 100 | 87.08 |
| 10/23/2026 17:15 | 100 | 87.04 |
| 10/23/2026 17:15 | 300 | 87.04 |
| 10/23/2026 17:15 | 100 | 86.95 |
| 10/23/2026 17:15 | 300 | 86.975 |
| 10/23/2026 17:15 | 100 | 86.95 |
| 10/23/2026 17:15 | 100 | 86.92 |
| 10/23/2026 17:15 | 39 | 86.92 |
| 10/23/2026 17:15 | 61 | 86.92 |
| 10/23/2026 17:15 | 200 | 86.91 |
| 10/23/2026 17:15 | 200 | 86.91 |
| 10/23/2026 17:15 | 100 | 86.91 |
| 10/23/2026 17:15 | 20 | 86.91 |
| 10/23/2026 17:15 | 195 | 86.90 |
| 10/23/2026 17:15 | 125 | 86.90 |
| 10/23/2026 17:15 | 100 | 86.87 |
| 10/23/2026 17:15 | 100 | 86.89 |
| 10/23/2026 17:15 | 100 | 86.91 |
| 10/23/2026 17:15 | 11 | 86.98 |
| 10/23/2026 17:15 | 30 | 86.99 |
| 10/23/2026 17:15 | 100 | 86.99 |
| 10/23/2026 17:15 | 30 | 87.00 |
| 10/23/2026 17:14 | 300 | 87.06 |
| 10/23/2026 17:14 | 31 | 86.94 |
| 10/23/2026 17:14 | 8 | 86.86 |
| 10/23/2026 17:14 | 100 | 86.85 |
| 10/23/2026 17:14 | 20 | 86.85 |
| 10/23/2026 17:14 | 1 | 86.74 |
| 10/23/2026 17:14 | 1 | 86.74 |
| 10/23/2026 17:14 | 1 | 86.77 |
| 10/23/2026 17:14 | 100 | 86.81 |
| 10/23/2026 17:14 | 34 | 86.81 |
| 10/23/2026 17:14 | 2 | 86.93 |
| 10/23/2026 17:14 | 2 | 86.92 |
| 10/23/2026 17:14 | 20 | 86.90 |
| 10/23/2026 17:14 | 98 | 86.90 |
| 10/23/2026 17:14 | 2 | 86.90 |
| 10/23/2026 17:14 | 100 | 86.85 |
| 10/23/2026 17:14 | 125 | 86.84 |
| 10/23/2026 17:14 | 100 | 86.86 |
| 10/23/2026 17:14 | 100 | 86.89 |
| 10/23/2026 17:14 | 5 | 86.87 |
| 10/23/2026 17:14 | 1 | 86.82 |
| 10/23/2026 17:14 | 78 | 86.81 |
| 10/23/2026 17:14 | 20 | 86.81 |
| 10/23/2026 17:14 | 100 | 86.81 |
| 10/23/2026 17:14 | 2 | 86.81 |
| 10/23/2026 17:14 | 94 | 86.81 |
| 10/23/2026 17:14 | 6 | 86.81 |
| 10/23/2026 17:14 | 18 | 86.80 |
| 10/23/2026 17:14 | 50 | 86.80 |
| 10/23/2026 17:14 | 120 | 86.80 |
| 10/23/2026 17:14 | 50 | 86.74 |
| 10/23/2026 17:14 | 50 | 86.74 |
| 10/23/2026 17:13 | 100 | 86.76 |
| 10/23/2026 17:13 | 87 | 86.80 |
| 10/23/2026 17:13 | 13 | 86.80 |
| 10/23/2026 17:13 | 87 | 86.80 |
| 10/23/2026 17:13 | 13 | 86.80 |
| 10/23/2026 17:13 | 25 | 86.80 |
| 10/23/2026 17:13 | 187 | 86.80 |
| 10/23/2026 17:13 | 13 | 86.80 |
| 10/23/2026 17:13 | 8 | 86.79 |
| 10/23/2026 17:13 | 192 | 86.79 |
| 10/23/2026 17:13 | 8 | 86.78 |
| 10/23/2026 17:13 | 50 | 86.78 |
| 10/23/2026 17:13 | 100 | 86.78 |
| 10/23/2026 17:13 | 20 | 86.74 |
| 10/23/2026 17:13 | 100 | 86.65 |
| 10/23/2026 17:13 | 100 | 86.65 |
| 10/23/2026 17:13 | 5 | 86.66 |
| 10/23/2026 17:13 | 100 | 86.66 |
| 10/23/2026 17:13 | 1 | 86.68 |
| 10/23/2026 17:13 | 60 | 86.68 |
| 10/23/2026 17:13 | 100 | 86.71 |
| 10/23/2026 17:13 | 100 | 86.71 |
| 10/23/2026 17:13 | 50 | 86.695 |
| 10/23/2026 17:13 | 100 | 86.695 |
| 10/23/2026 17:12 | 20 | 86.67 |
| 10/23/2026 17:12 | 20 | 86.68 |
| 10/23/2026 17:12 | 100 | 86.64 |
| 10/23/2026 17:12 | 125 | 86.64 |
| 10/23/2026 17:12 | 100 | 86.65 |
| 10/23/2026 17:12 | 300 | 86.65 |
| 10/23/2026 17:12 | 3 | 86.69 |
| 10/23/2026 17:12 | 1 | 86.69 |
| 10/23/2026 17:12 | 50 | 86.715 |
| 10/23/2026 17:12 | 4 | 86.73 |
| 10/23/2026 17:12 | 85 | 86.80 |
| 10/23/2026 17:12 | 15 | 86.80 |
| 10/23/2026 17:12 | 100 | 86.80 |
| 10/23/2026 17:12 | 34 | 86.81 |
| 10/23/2026 17:12 | 66 | 86.81 |
| 10/23/2026 17:12 | 100 | 86.81 |
| 10/23/2026 17:12 | 100 | 86.81 |
| 10/23/2026 17:12 | 85 | 86.85 |
| 10/23/2026 17:12 | 70 | 86.83 |
| 10/23/2026 17:12 | 5 | 86.83 |
| 10/23/2026 17:12 | 200 | 86.84 |
| 10/23/2026 17:12 | 63 | 86.84 |
| 10/23/2026 17:12 | 37 | 86.84 |
| 10/23/2026 17:12 | 100 | 86.84 |
| 10/23/2026 17:12 | 63 | 86.84 |
| 10/23/2026 17:12 | 37 | 86.84 |
| 10/23/2026 17:12 | 100 | 86.84 |
| 10/23/2026 17:12 | 63 | 86.85 |
| 10/23/2026 17:12 | 37 | 86.85 |
| 10/23/2026 17:12 | 20 | 86.93 |
| 10/23/2026 17:12 | 100 | 86.97 |
| 10/23/2026 17:12 | 100 | 86.97 |
| 10/23/2026 17:12 | 100 | 86.97 |
| 10/23/2026 17:12 | 100 | 86.97 |
| 10/23/2026 17:12 | 50 | 86.99 |
| 10/23/2026 17:12 | 15 | 87.05 |
| 10/23/2026 17:12 | 100 | 87.05 |
| 10/23/2026 17:12 | 100 | 86.96 |
| 10/23/2026 17:12 | 100 | 86.96 |
| 10/23/2026 17:12 | 100 | 86.96 |
| 10/23/2026 17:12 | 100 | 86.96 |
| 10/23/2026 17:12 | 100 | 86.96 |
| 10/23/2026 17:12 | 100 | 86.97 |
| 10/23/2026 17:12 | 198 | 87.06 |
| 10/23/2026 17:12 | 2 | 87.06 |
| 10/23/2026 17:12 | 6 | 87.00 |
| 10/23/2026 17:12 | 36 | 86.89 |
| 10/23/2026 17:12 | 50 | 86.89 |
| 10/23/2026 17:12 | 14 | 86.89 |
| 10/23/2026 17:12 | 100 | 86.91 |
| 10/23/2026 17:12 | 32 | 86.86 |
| 10/23/2026 17:12 | 11 | 86.87 |
| 10/23/2026 17:12 | 74 | 86.87 |
| 10/23/2026 17:12 | 1 | 86.91 |
| 10/23/2026 17:12 | 100 | 86.87 |
| 10/23/2026 17:12 | 100 | 86.86 |
| 10/23/2026 17:12 | 100 | 86.85 |
| 10/23/2026 17:12 | 260 | 86.84 |
| 10/23/2026 17:12 | 120 | 86.84 |
| 10/23/2026 17:12 | 120 | 86.84 |
| 10/23/2026 17:12 | 44 | 86.79 |
| 10/23/2026 17:12 | 56 | 86.79 |
| 10/23/2026 17:12 | 44 | 86.79 |
| 10/23/2026 17:12 | 56 | 86.79 |
| 10/23/2026 17:12 | 800 | 86.78 |
| 10/23/2026 17:12 | 100 | 86.79 |
| 10/23/2026 17:12 | 1 | 86.78 |
| 10/23/2026 17:12 | 5 | 86.77 |
| 10/23/2026 17:12 | 67 | 86.75 |
| 10/23/2026 17:12 | 33 | 86.75 |
| 10/23/2026 17:12 | 100 | 86.75 |
| 10/23/2026 17:12 | 200 | 86.75 |
| 10/23/2026 17:11 | 70 | 86.74 |
| 10/23/2026 17:11 | 30 | 86.74 |
| 10/23/2026 17:11 | 50 | 86.74 |
| 10/23/2026 17:11 | 50 | 86.74 |
| 10/23/2026 17:11 | 50 | 86.74 |
| 10/23/2026 17:11 | 100 | 86.55 |
| 10/23/2026 17:11 | 140 | 86.57 |
| 10/23/2026 17:11 | 5 | 86.57 |
| 10/23/2026 17:11 | 50 | 86.60 |
| 10/23/2026 17:11 | 50 | 86.60 |
| 10/23/2026 17:11 | 100 | 86.61 |
| 10/23/2026 17:11 | 5 | 86.61 |
| 10/23/2026 17:11 | 5 | 86.62 |
| 10/23/2026 17:11 | 42 | 86.64 |
| 10/23/2026 17:11 | 58 | 86.64 |
| 10/23/2026 17:10 | 143 | 86.66 |
| 10/23/2026 17:10 | 56 | 86.73 |
| 10/23/2026 17:10 | 300 | 86.685 |
| 10/23/2026 17:10 | 300 | 86.685 |
| 10/23/2026 17:10 | 20 | 86.67 |
| 10/23/2026 17:10 | 200 | 86.675 |
| 10/23/2026 17:10 | 100 | 86.66 |
| 10/23/2026 17:10 | 100 | 86.66 |
| 10/23/2026 17:10 | 50 | 86.64 |
| 10/23/2026 17:10 | 50 | 86.64 |
| 10/23/2026 17:10 | 50 | 86.64 |
| 10/23/2026 17:10 | 50 | 86.64 |
| 10/23/2026 17:10 | 100 | 86.68 |
| 10/23/2026 17:10 | 100 | 86.68 |
| 10/23/2026 17:10 | 100 | 86.68 |
| 10/23/2026 17:10 | 100 | 86.68 |
| 10/23/2026 17:10 | 100 | 86.68 |
| 10/23/2026 17:10 | 100 | 86.68 |
| 10/23/2026 17:10 | 100 | 86.68 |
| 10/23/2026 17:10 | 100 | 86.67 |
| 10/23/2026 17:10 | 100 | 86.67 |
| 10/23/2026 17:10 | 100 | 86.60 |
| 10/23/2026 17:10 | 100 | 86.60 |
| 10/23/2026 17:10 | 100 | 86.60 |
| 10/23/2026 17:10 | 100 | 86.60 |
| 10/23/2026 17:10 | 300 | 86.63 |
| 10/23/2026 17:10 | 100 | 86.63 |
| 10/23/2026 17:10 | 24 | 86.62 |
| 10/23/2026 17:10 | 125 | 86.61 |
| 10/23/2026 17:10 | 50 | 86.56 |
| 10/23/2026 17:10 | 50 | 86.58 |
| 10/23/2026 17:10 | 50 | 86.58 |
| 10/23/2026 17:10 | 8 | 86.55 |
| 10/23/2026 17:10 | 100 | 86.52 |
| 10/23/2026 17:10 | 100 | 86.52 |
| 10/23/2026 17:10 | 250 | 86.51 |
| 10/23/2026 17:10 | 50 | 86.51 |
| 10/23/2026 17:10 | 100 | 86.51 |
| 10/23/2026 17:10 | 1 | 86.51 |
| 10/23/2026 17:10 | 2 | 86.51 |
| 10/23/2026 17:10 | 50 | 86.47 |
| 10/23/2026 17:10 | 2 | 86.47 |
| 10/23/2026 17:10 | 100 | 86.41 |
| 10/23/2026 17:10 | 100 | 86.41 |
| 10/23/2026 17:10 | 200 | 86.41 |
| 10/23/2026 17:10 | 200 | 86.41 |
| 10/23/2026 17:10 | 86 | 86.41 |
| 10/23/2026 17:10 | 100 | 86.41 |
| 10/23/2026 17:10 | 51 | 86.41 |
| 10/23/2026 17:10 | 49 | 86.41 |
| 10/23/2026 17:10 | 14 | 86.41 |
| 10/23/2026 17:10 | 100 | 86.41 |
| 10/23/2026 17:10 | 41 | 86.41 |
| 10/23/2026 17:10 | 14 | 86.41 |
| 10/23/2026 17:10 | 45 | 86.41 |
| 10/23/2026 17:10 | 100 | 86.41 |
| 10/23/2026 17:10 | 65 | 86.38 |
| 10/23/2026 17:10 | 35 | 86.38 |
| 10/23/2026 17:10 | 35 | 86.38 |
| 10/23/2026 17:10 | 65 | 86.38 |
| 10/23/2026 17:10 | 100 | 86.38 |
| 10/23/2026 17:10 | 100 | 86.37 |
| 10/23/2026 17:10 | 100 | 86.37 |
| 10/23/2026 17:10 | 100 | 86.37 |
| 10/23/2026 17:10 | 100 | 86.37 |
| 10/23/2026 17:10 | 115 | 86.32 |
| 10/23/2026 17:10 | 100 | 86.32 |
| 10/23/2026 17:09 | 100 | 86.31 |
| 10/23/2026 17:09 | 50 | 86.31 |
| 10/23/2026 17:09 | 100 | 86.30 |
| 10/23/2026 17:09 | 50 | 86.265 |
| 10/23/2026 17:09 | 50 | 86.265 |
| 10/23/2026 17:09 | 85 | 86.32 |
| 10/23/2026 17:09 | 4 | 86.31 |
| 10/23/2026 17:09 | 31 | 86.31 |
| 10/23/2026 17:09 | 50 | 86.31 |
| 10/23/2026 17:09 | 19 | 86.31 |
| 10/23/2026 17:09 | 100 | 86.23 |
| 10/23/2026 17:09 | 1 | 86.18 |
| 10/23/2026 17:09 | 101 | 86.17 |
| 10/23/2026 17:09 | 4 | 86.17 |
| 10/23/2026 17:09 | 100 | 86.18 |
| 10/23/2026 17:09 | 100 | 86.18 |
| 10/23/2026 17:09 | 100 | 86.18 |
| 10/23/2026 17:08 | 200 | 86.24 |
| 10/23/2026 17:08 | 100 | 86.28 |
| 10/23/2026 17:08 | 26 | 86.26 |
| 10/23/2026 17:08 | 100 | 86.26 |
| 10/23/2026 17:08 | 51 | 86.18 |
| 10/23/2026 17:08 | 100 | 86.22 |
| 10/23/2026 17:08 | 100 | 86.21 |
| 10/23/2026 17:08 | 50 | 86.21 |
| 10/23/2026 17:08 | 100 | 86.21 |
| 10/23/2026 17:07 | 100 | 86.12 |
| 10/23/2026 17:07 | 46 | 86.13 |
| 10/23/2026 17:07 | 100 | 86.14 |
| 10/23/2026 17:07 | 54 | 86.13 |
| 10/23/2026 17:07 | 46 | 86.13 |
| 10/23/2026 17:07 | 54 | 86.13 |
| 10/23/2026 17:07 | 100 | 86.15 |
| 10/23/2026 17:07 | 100 | 86.16 |
| 10/23/2026 17:07 | 100 | 86.16 |
| 10/23/2026 17:07 | 100 | 86.16 |
| 10/23/2026 17:07 | 100 | 86.18 |
| 10/23/2026 17:07 | 1 | 86.275 |
| 10/23/2026 17:07 | 1 | 86.33 |
| 10/23/2026 17:07 | 100 | 86.33 |
| 10/23/2026 17:07 | 100 | 86.32 |
| 10/23/2026 17:07 | 10 | 86.31 |
| 10/23/2026 17:07 | 100 | 86.30 |
| 10/23/2026 17:07 | 1 | 86.30 |
| 10/23/2026 17:07 | 100 | 86.22 |
| 10/23/2026 17:07 | 18 | 86.23 |
| 10/23/2026 17:07 | 2 | 86.23 |
| 10/23/2026 17:07 | 300 | 86.235 |
| 10/23/2026 17:07 | 4 | 86.235 |
| 10/23/2026 17:07 | 100 | 86.16 |
| 10/23/2026 17:07 | 2 | 86.17 |
| 10/23/2026 17:07 | 1 | 86.17 |
| 10/23/2026 17:07 | 1 | 86.19 |
| 10/23/2026 17:06 | 100 | 86.26 |
| 10/23/2026 17:06 | 12 | 86.28 |
| 10/23/2026 17:06 | 125 | 86.21 |
| 10/23/2026 17:06 | 1 | 86.17 |
| 10/23/2026 17:06 | 5 | 86.18 |
| 10/23/2026 17:06 | 100 | 86.19 |
| 10/23/2026 17:06 | 32 | 86.27 |
| 10/23/2026 17:06 | 60 | 86.345 |
| 10/23/2026 17:06 | 137 | 86.37 |
| 10/23/2026 17:06 | 100 | 86.54 |
| 10/23/2026 17:06 | 2 | 86.54 |
| 10/23/2026 17:06 | 5 | 86.50 |
| 10/23/2026 17:06 | 2 | 86.50 |
| 10/23/2026 17:06 | 100 | 86.50 |
| 10/23/2026 17:06 | 100 | 86.46 |
| 10/23/2026 17:06 | 100 | 86.46 |
| 10/23/2026 17:06 | 100 | 86.46 |
| 10/23/2026 17:06 | 5 | 86.42 |
| 10/23/2026 17:06 | 100 | 86.42 |
| 10/23/2026 17:06 | 100 | 86.42 |
| 10/23/2026 17:06 | 100 | 86.42 |
| 10/23/2026 17:06 | 75 | 86.36 |
| 10/23/2026 17:06 | 14 | 86.39 |
| 10/23/2026 17:06 | 86 | 86.39 |
| 10/23/2026 17:06 | 3 | 86.39 |
| 10/23/2026 17:06 | 11 | 86.39 |
| 10/23/2026 17:06 | 89 | 86.39 |
| 10/23/2026 17:06 | 114 | 86.38 |
| 10/23/2026 17:06 | 50 | 86.34 |
| 10/23/2026 17:06 | 50 | 86.34 |
| 10/23/2026 17:06 | 50 | 86.33 |
| 10/23/2026 17:06 | 50 | 86.33 |
| 10/23/2026 17:06 | 18 | 86.31 |
| 10/23/2026 17:05 | 188 | 86.29 |
| 10/23/2026 17:05 | 4 | 86.29 |
| 10/23/2026 17:05 | 8 | 86.28 |
| 10/23/2026 17:05 | 100 | 86.29 |
| 10/23/2026 17:05 | 18 | 86.30 |
| 10/23/2026 17:05 | 100 | 86.31 |
| 10/23/2026 17:05 | 100 | 86.39 |
| 10/23/2026 17:05 | 100 | 86.39 |
| 10/23/2026 17:05 | 20 | 86.45 |
| 10/23/2026 17:05 | 9 | 86.45 |
| 10/23/2026 17:05 | 100 | 86.52 |
| 10/23/2026 17:05 | 100 | 86.54 |
| 10/23/2026 17:05 | 100 | 86.54 |
| 10/23/2026 17:05 | 100 | 86.54 |
| 10/23/2026 17:05 | 100 | 86.55 |
| 10/23/2026 17:05 | 5 | 86.55 |
| 10/23/2026 17:05 | 100 | 86.55 |
| 10/23/2026 17:05 | 5 | 86.58 |
| 10/23/2026 17:05 | 100 | 86.58 |
| 10/23/2026 17:05 | 100 | 86.58 |
| 10/23/2026 17:05 | 100 | 86.59 |
| 10/23/2026 17:05 | 100 | 86.59 |
| 10/23/2026 17:05 | 100 | 86.59 |
| 10/23/2026 17:05 | 100 | 86.59 |
| 10/23/2026 17:05 | 5 | 86.59 |
| 10/23/2026 17:05 | 50 | 86.67 |
| 10/23/2026 17:05 | 5 | 86.62 |
| 10/23/2026 17:05 | 100 | 86.62 |
| 10/23/2026 17:05 | 4 | 86.63 |
| 10/23/2026 17:05 | 31 | 86.72 |
| 10/23/2026 17:05 | 83 | 86.68 |
| 10/23/2026 17:05 | 4 | 86.63 |
| 10/23/2026 17:05 | 300 | 86.64 |
| 10/23/2026 17:04 | 100 | 86.62 |
| 10/23/2026 17:04 | 3 | 86.74 |
| 10/23/2026 17:04 | 31 | 86.68 |
| 10/23/2026 17:04 | 31 | 86.68 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 100 | 86.68 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 100 | 86.74 |
| 10/23/2026 17:04 | 31 | 86.68 |
| 10/23/2026 17:04 | 31 | 86.68 |
| 10/23/2026 17:04 | 65 | 86.63 |
| 10/23/2026 17:04 | 50 | 86.68 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 31 | 86.69 |
| 10/23/2026 17:04 | 100 | 86.68 |
| 10/23/2026 17:04 | 100 | 86.59 |
| 10/23/2026 17:04 | 31 | 86.685 |
| 10/23/2026 17:04 | 31 | 86.685 |
| 10/23/2026 17:04 | 31 | 86.685 |
| 10/23/2026 17:04 | 31 | 86.685 |
| 10/23/2026 17:04 | 5 | 86.59 |
| 10/23/2026 17:04 | 5 | 86.62 |
| 10/23/2026 17:04 | 5 | 86.63 |
| 10/23/2026 17:04 | 5 | 86.63 |
| 10/23/2026 17:04 | 100 | 86.70 |
| 10/23/2026 17:04 | 12 | 86.70 |
| 10/23/2026 17:03 | 400 | 86.75 |
| 10/23/2026 17:03 | 300 | 86.73 |
| 10/23/2026 17:03 | 20 | 86.72 |
| 10/23/2026 17:03 | 12 | 86.75 |
| 10/23/2026 17:03 | 300 | 86.64 |
| 10/23/2026 17:03 | 200 | 86.67 |
| 10/23/2026 17:03 | 100 | 86.675 |
| 10/23/2026 17:03 | 50 | 86.68 |
| 10/23/2026 17:03 | 18 | 86.74 |
| 10/23/2026 17:03 | 79 | 86.72 |
| 10/23/2026 17:03 | 5 | 86.65 |
| 10/23/2026 17:03 | 73 | 86.65 |
| 10/23/2026 17:03 | 20 | 86.65 |
| 10/23/2026 17:03 | 7 | 86.65 |
| 10/23/2026 17:03 | 2 | 86.52 |
| 10/23/2026 17:03 | 100 | 86.52 |
| 10/23/2026 17:02 | 100 | 86.48 |
| 10/23/2026 17:02 | 100 | 86.48 |
| 10/23/2026 17:02 | 100 | 86.49 |
| 10/23/2026 17:02 | 100 | 86.49 |
| 10/23/2026 17:02 | 100 | 86.51 |
| 10/23/2026 17:02 | 100 | 86.51 |
| 10/23/2026 17:02 | 100 | 86.51 |
| 10/23/2026 17:02 | 100 | 86.52 |
| 10/23/2026 17:02 | 50 | 86.63 |
| 10/23/2026 17:02 | 50 | 86.63 |
| 10/23/2026 17:02 | 100 | 86.64 |
| 10/23/2026 17:02 | 2 | 86.65 |
| 10/23/2026 17:02 | 100 | 86.53 |
| 10/23/2026 17:02 | 100 | 86.53 |
| 10/23/2026 17:02 | 100 | 86.53 |
| 10/23/2026 17:02 | 100 | 86.57 |
| 10/23/2026 17:02 | 100 | 86.575 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.58 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.535 |
| 10/23/2026 17:02 | 100 | 86.535 |
| 10/23/2026 17:02 | 300 | 86.51 |
| 10/23/2026 17:02 | 70 | 86.45 |
| 10/23/2026 17:02 | 30 | 86.45 |
| 10/23/2026 17:02 | 100 | 86.43 |
| 10/23/2026 17:02 | 5 | 86.50 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 100 | 86.54 |
| 10/23/2026 17:02 | 300 | 86.54 |
| 10/23/2026 17:02 | 50 | 86.51 |
| 10/23/2026 17:02 | 100 | 86.51 |
| 10/23/2026 17:02 | 50 | 86.51 |
| 10/23/2026 17:02 | 100 | 86.40 |
| 10/23/2026 17:01 | 100 | 86.38 |
| 10/23/2026 17:01 | 100 | 86.38 |
| 10/23/2026 17:01 | 100 | 86.37 |
| 10/23/2026 17:01 | 1 | 86.29 |
| 10/23/2026 17:01 | 100 | 86.32 |
| 10/23/2026 17:01 | 100 | 86.29 |
| 10/23/2026 17:01 | 100 | 86.29 |
| 10/23/2026 17:01 | 20 | 86.31 |
| 10/23/2026 17:01 | 100 | 86.405 |
| 10/23/2026 17:01 | 100 | 86.405 |
| 10/23/2026 17:01 | 100 | 86.405 |
| 10/23/2026 17:01 | 100 | 86.405 |
| 10/23/2026 17:01 | 100 | 86.405 |
| 10/23/2026 17:01 | 100 | 86.43 |
| 10/23/2026 17:01 | 100 | 86.42 |
| 10/23/2026 17:01 | 58 | 86.34 |
| 10/23/2026 17:01 | 75 | 86.38 |
| 10/23/2026 17:01 | 20 | 86.37 |
| 10/23/2026 17:01 | 300 | 86.405 |
| 10/23/2026 17:01 | 5 | 86.42 |
| 10/23/2026 17:01 | 100 | 86.41 |
| 10/23/2026 17:01 | 300 | 86.31 |
| 10/23/2026 17:01 | 100 | 86.31 |
| 10/23/2026 17:01 | 120 | 86.26 |
| 10/23/2026 17:01 | 100 | 86.26 |
| 10/23/2026 17:01 | 100 | 86.32 |
| 10/23/2026 17:01 | 100 | 86.32 |
| 10/23/2026 17:01 | 100 | 86.32 |
| 10/23/2026 17:01 | 100 | 86.36 |
| 10/23/2026 17:01 | 100 | 86.36 |
| 10/23/2026 17:01 | 100 | 86.36 |
| 10/23/2026 17:01 | 100 | 86.35 |
| 10/23/2026 17:01 | 100 | 86.35 |
| 10/23/2026 17:01 | 100 | 86.36 |
| 10/23/2026 17:01 | 20 | 86.35 |
| 10/23/2026 17:01 | 100 | 86.35 |
| 10/23/2026 17:01 | 64 | 86.26 |
| 10/23/2026 17:01 | 100 | 86.29 |
| 10/23/2026 17:01 | 30 | 86.28 |
| 10/23/2026 17:01 | 12 | 86.28 |
| 10/23/2026 17:01 | 88 | 86.28 |
| 10/23/2026 17:01 | 82 | 86.28 |
| 10/23/2026 17:01 | 18 | 86.28 |
| 10/23/2026 17:01 | 70 | 86.28 |
| 10/23/2026 17:01 | 100 | 86.28 |
| 10/23/2026 17:01 | 30 | 86.28 |
| 10/23/2026 17:01 | 5 | 86.25 |
| 10/23/2026 17:01 | 5 | 86.23 |
| 10/23/2026 17:01 | 100 | 86.17 |
| 10/23/2026 17:01 | 100 | 86.18 |
| 10/23/2026 17:01 | 100 | 86.18 |
| 10/23/2026 17:01 | 100 | 86.17 |
| 10/23/2026 17:01 | 10 | 86.18 |
| 10/23/2026 17:01 | 100 | 86.13 |
| 10/23/2026 17:01 | 100 | 86.145 |
| 10/23/2026 17:01 | 100 | 86.145 |
| 10/23/2026 17:01 | 10 | 86.15 |
| 10/23/2026 17:01 | 50 | 86.17 |
| 10/23/2026 17:01 | 17 | 86.17 |
| 10/23/2026 17:01 | 1 | 86.17 |
| 10/23/2026 17:01 | 82 | 86.17 |
| 10/23/2026 17:01 | 100 | 86.16 |
| 10/23/2026 17:00 | 40 | 86.07 |
| 10/23/2026 17:00 | 100 | 86.07 |
| 10/23/2026 17:00 | 100 | 86.145 |
| 10/23/2026 17:00 | 40 | 86.145 |
| 10/23/2026 17:00 | 50 | 86.20 |
| 10/23/2026 17:00 | 100 | 86.19 |
| 10/23/2026 17:00 | 100 | 86.13 |
| 10/23/2026 17:00 | 100 | 86.13 |
| 10/23/2026 17:00 | 100 | 86.13 |
| 10/23/2026 17:00 | 100 | 86.13 |
| 10/23/2026 17:00 | 100 | 86.14 |
| 10/23/2026 17:00 | 100 | 86.16 |
| 10/23/2026 17:00 | 100 | 86.16 |
| 10/23/2026 17:00 | 100 | 86.17 |
| 10/23/2026 17:00 | 100 | 86.17 |
| 10/23/2026 17:00 | 100 | 86.17 |
| 10/23/2026 17:00 | 100 | 86.17 |
| 10/23/2026 17:00 | 100 | 86.17 |
| 10/23/2026 17:00 | 5 | 86.20 |
| 10/23/2026 17:00 | 90 | 86.19 |
| 10/23/2026 17:00 | 100 | 86.17 |
| 10/23/2026 17:00 | 50 | 86.12 |
| 10/23/2026 17:00 | 500 | 86.12 |
| 10/23/2026 17:00 | 50 | 86.12 |
| 10/23/2026 17:00 | 20 | 86.07 |
| 10/23/2026 17:00 | 20 | 86.07 |
| 10/23/2026 17:00 | 20 | 86.07 |
| 10/23/2026 17:00 | 20 | 86.07 |
| 10/23/2026 17:00 | 20 | 86.07 |
| 10/23/2026 17:00 | 20 | 86.08 |
| 10/23/2026 17:00 | 59 | 86.04 |
| 10/23/2026 17:00 | 59 | 86.04 |
| 10/23/2026 17:00 | 50 | 86.04 |
| 10/23/2026 17:00 | 50 | 86.04 |
| 10/23/2026 17:00 | 200 | 86.11 |
| 10/23/2026 17:00 | 100 | 86.12 |
| 10/23/2026 17:00 | 100 | 86.115 |
| 10/23/2026 17:00 | 100 | 86.12 |
| 10/23/2026 17:00 | 100 | 86.115 |
| 10/23/2026 17:00 | 100 | 86.115 |
| 10/23/2026 17:00 | 10 | 86.19 |
| 10/23/2026 17:00 | 160 | 86.18 |
| 10/23/2026 16:59 | 100 | 86.14 |
| 10/23/2026 16:59 | 100 | 86.14 |
| 10/23/2026 16:59 | 80 | 86.12 |
| 10/23/2026 16:59 | 100 | 86.155 |
| 10/23/2026 16:59 | 300 | 86.155 |
| 10/23/2026 16:59 | 100 | 86.17 |
| 10/23/2026 16:59 | 100 | 86.17 |
| 10/23/2026 16:59 | 100 | 86.17 |
| 10/23/2026 16:59 | 100 | 86.17 |
| 10/23/2026 16:59 | 100 | 86.17 |
| 10/23/2026 16:59 | 58 | 86.16 |
| 10/23/2026 16:59 | 200 | 86.16 |
| 10/23/2026 16:59 | 500 | 86.08 |
| 10/23/2026 16:59 | 500 | 86.08 |
| 10/23/2026 16:59 | 100 | 86.07 |
| 10/23/2026 16:59 | 1 | 86.12 |
| 10/23/2026 16:59 | 100 | 86.075 |
| 10/23/2026 16:59 | 180 | 86.04 |
| 10/23/2026 16:59 | 20 | 86.04 |
| 10/23/2026 16:59 | 100 | 86.05 |
| 10/23/2026 16:59 | 100 | 86.10 |
| 10/23/2026 16:59 | 200 | 86.10 |
| 10/23/2026 16:59 | 100 | 86.14 |
| 10/23/2026 16:59 | 100 | 86.14 |
| 10/23/2026 16:59 | 100 | 86.14 |
| 10/23/2026 16:59 | 144 | 86.12 |
| 10/23/2026 16:59 | 103 | 86.12 |
| 10/23/2026 16:59 | 100 | 86.12 |
| 10/23/2026 16:59 | 47 | 86.12 |
| 10/23/2026 16:59 | 103 | 86.12 |
| 10/23/2026 16:59 | 103 | 86.12 |
| 10/23/2026 16:59 | 3 | 86.12 |
| 10/23/2026 16:59 | 100 | 86.12 |
| 10/23/2026 16:59 | 3 | 86.00 |
| 10/23/2026 16:59 | 100 | 86.05 |
| 10/23/2026 16:59 | 400 | 86.04 |
| 10/23/2026 16:59 | 2155 | 85.96 |
| 10/23/2026 16:59 | 300 | 85.97 |
| 10/23/2026 16:59 | 100 | 85.97 |
| 10/23/2026 16:59 | 125 | 85.97 |
| 10/23/2026 16:59 | 300 | 85.98 |
| 10/23/2026 16:59 | 400 | 86.00 |
| 10/23/2026 16:59 | 25 | 86.00 |
| 10/23/2026 16:59 | 5 | 86.05 |
| 10/23/2026 16:59 | 100 | 86.07 |
| 10/23/2026 16:59 | 100 | 86.07 |
| 10/23/2026 16:59 | 100 | 86.07 |
| 10/23/2026 16:59 | 20 | 86.08 |
| 10/23/2026 16:59 | 2 | 86.09 |
| 10/23/2026 16:59 | 15 | 86.10 |
| 10/23/2026 16:59 | 135 | 86.12 |
| 10/23/2026 16:59 | 100 | 86.185 |
| 10/23/2026 16:59 | 15 | 86.13 |
| 10/23/2026 16:59 | 100 | 86.185 |
| 10/23/2026 16:59 | 10 | 86.13 |
| 10/23/2026 16:59 | 100 | 86.18 |
| 10/23/2026 16:59 | 100 | 86.26 |
| 10/23/2026 16:59 | 100 | 86.25 |
| 10/23/2026 16:59 | 5 | 86.24 |
| 10/23/2026 16:59 | 14 | 86.26 |
| 10/23/2026 16:59 | 344 | 86.29 |
| 10/23/2026 16:59 | 100 | 86.325 |
| 10/23/2026 16:59 | 40 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 47 | 86.35 |
| 10/23/2026 16:59 | 52 | 86.35 |
| 10/23/2026 16:59 | 48 | 86.35 |
| 10/23/2026 16:59 | 52 | 86.35 |
| 10/23/2026 16:59 | 48 | 86.35 |
| 10/23/2026 16:59 | 53 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 100 | 86.35 |
| 10/23/2026 16:59 | 1 | 86.35 |
| 10/23/2026 16:59 | 31 | 86.34 |
| 10/23/2026 16:59 | 3 | 86.34 |
| 10/23/2026 16:59 | 100 | 86.34 |
| 10/23/2026 16:58 | 4 | 86.31 |
| 10/23/2026 16:58 | 4 | 86.29 |
| 10/23/2026 16:58 | 4 | 86.28 |
| 10/23/2026 16:58 | 4 | 86.27 |
| 10/23/2026 16:58 | 100 | 86.28 |
| 10/23/2026 16:58 | 100 | 86.28 |
| 10/23/2026 16:58 | 79 | 86.21 |
| 10/23/2026 16:58 | 23 | 86.22 |
| 10/23/2026 16:58 | 77 | 86.22 |
| 10/23/2026 16:58 | 5 | 86.22 |
| 10/23/2026 16:58 | 5 | 86.22 |
| 10/23/2026 16:58 | 100 | 86.22 |
| 10/23/2026 16:58 | 13 | 86.22 |
| 10/23/2026 16:58 | 87 | 86.22 |
| 10/23/2026 16:58 | 100 | 86.29 |
| 10/23/2026 16:58 | 200 | 86.27 |
| 10/23/2026 16:58 | 100 | 86.23 |
| 10/23/2026 16:58 | 100 | 86.23 |
| 10/23/2026 16:58 | 400 | 86.23 |
| 10/23/2026 16:58 | 100 | 86.23 |
| 10/23/2026 16:58 | 100 | 86.24 |
| 10/23/2026 16:58 | 100 | 86.23 |
| 10/23/2026 16:58 | 100 | 86.31 |
| 10/23/2026 16:58 | 100 | 86.31 |
| 10/23/2026 16:58 | 100 | 86.31 |
| 10/23/2026 16:58 | 100 | 86.31 |
| 10/23/2026 16:58 | 100 | 86.31 |
| 10/23/2026 16:58 | 200 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.31 |
| 10/23/2026 16:58 | 100 | 86.285 |
| 10/23/2026 16:58 | 17 | 86.25 |
| 10/23/2026 16:58 | 100 | 86.345 |
| 10/23/2026 16:58 | 100 | 86.345 |
| 10/23/2026 16:58 | 100 | 86.345 |
| 10/23/2026 16:58 | 100 | 86.345 |
| 10/23/2026 16:58 | 57 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.345 |
| 10/23/2026 16:58 | 300 | 86.31 |
| 10/23/2026 16:58 | 50 | 86.31 |
| 10/23/2026 16:58 | 100 | 86.36 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.29 |
| 10/23/2026 16:58 | 100 | 86.29 |
| 10/23/2026 16:58 | 100 | 86.29 |
| 10/23/2026 16:58 | 200 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.30 |
| 10/23/2026 16:58 | 100 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 50 | 86.325 |
| 10/23/2026 16:58 | 300 | 86.325 |
| 10/23/2026 16:58 | 100 | 86.325 |
| 10/23/2026 16:58 | 100 | 86.325 |
| 10/23/2026 16:58 | 100 | 86.27 |
| 10/23/2026 16:58 | 11 | 86.27 |
| 10/23/2026 16:58 | 18 | 86.27 |
| 10/23/2026 16:58 | 100 | 86.26 |
| 10/23/2026 16:58 | 100 | 86.19 |
| 10/23/2026 16:57 | 1 | 86.22 |
| 10/23/2026 16:57 | 100 | 86.17 |
| 10/23/2026 16:57 | 100 | 86.05 |
| 10/23/2026 16:57 | 3 | 86.08 |
| 10/23/2026 16:57 | 1 | 86.08 |
| 10/23/2026 16:57 | 7 | 86.07 |
| 10/23/2026 16:57 | 100 | 85.965 |
| 10/23/2026 16:57 | 200 | 86.005 |
| 10/23/2026 16:57 | 100 | 86.005 |
| 10/23/2026 16:57 | 100 | 86.005 |
| 10/23/2026 16:57 | 100 | 86.005 |
| 10/23/2026 16:57 | 7 | 86.00 |
| 10/23/2026 16:57 | 28 | 85.99 |
| 10/23/2026 16:57 | 72 | 85.99 |
| 10/23/2026 16:57 | 28 | 85.99 |
| 10/23/2026 16:57 | 72 | 85.99 |
| 10/23/2026 16:57 | 100 | 85.99 |
| 10/23/2026 16:57 | 22 | 85.99 |
| 10/23/2026 16:57 | 78 | 85.99 |
| 10/23/2026 16:57 | 100 | 85.99 |
| 10/23/2026 16:57 | 100 | 85.92 |
| 10/23/2026 16:57 | 1 | 85.91 |
| 10/23/2026 16:57 | 100 | 85.91 |
| 10/23/2026 16:57 | 100 | 85.83 |
| 10/23/2026 16:57 | 50 | 85.82 |
| 10/23/2026 16:57 | 50 | 85.82 |
| 10/23/2026 16:57 | 50 | 85.82 |
| 10/23/2026 16:57 | 18 | 85.77 |
| 10/23/2026 16:57 | 50 | 85.82 |
| 10/23/2026 16:57 | 100 | 85.88 |
| 10/23/2026 16:57 | 120 | 85.87 |
| 10/23/2026 16:57 | 100 | 85.945 |
| 10/23/2026 16:57 | 2 | 85.945 |
| 10/23/2026 16:57 | 100 | 85.935 |
| 10/23/2026 16:57 | 100 | 85.935 |
| 10/23/2026 16:57 | 100 | 85.935 |
| 10/23/2026 16:56 | 50 | 85.97 |
| 10/23/2026 16:56 | 100 | 86.01 |
| 10/23/2026 16:56 | 300 | 86.00 |
| 10/23/2026 16:56 | 50 | 85.98 |
| 10/23/2026 16:56 | 100 | 86.035 |
| 10/23/2026 16:56 | 100 | 86.035 |
| 10/23/2026 16:56 | 212 | 85.95 |
| 10/23/2026 16:56 | 100 | 85.96 |
| 10/23/2026 16:56 | 50 | 85.95 |
| 10/23/2026 16:56 | 50 | 85.95 |
| 10/23/2026 16:56 | 100 | 86.00 |
| 10/23/2026 16:56 | 100 | 86.00 |
| 10/23/2026 16:56 | 100 | 86.00 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 86.015 |
| 10/23/2026 16:56 | 100 | 85.99 |
| 10/23/2026 16:56 | 2 | 85.95 |
| 10/23/2026 16:56 | 3 | 85.95 |
| 10/23/2026 16:56 | 170 | 85.79 |
| 10/23/2026 16:56 | 300 | 85.79 |
| 10/23/2026 16:56 | 100 | 85.74 |
| 10/23/2026 16:56 | 300 | 85.75 |
| 10/23/2026 16:56 | 100 | 85.85 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 100 | 85.895 |
| 10/23/2026 16:56 | 100 | 85.88 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 50 | 85.86 |
| 10/23/2026 16:56 | 50 | 85.86 |
| 10/23/2026 16:56 | 50 | 85.86 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 100 | 85.86 |
| 10/23/2026 16:56 | 2 | 85.88 |
| 10/23/2026 16:56 | 100 | 85.945 |
| 10/23/2026 16:56 | 300 | 85.90 |
| 10/23/2026 16:56 | 100 | 86.005 |
| 10/23/2026 16:56 | 100 | 86.005 |
| 10/23/2026 16:56 | 100 | 86.005 |
| 10/23/2026 16:56 | 300 | 86.005 |
| 10/23/2026 16:56 | 100 | 86.005 |
| 10/23/2026 16:56 | 100 | 86.005 |
| 10/23/2026 16:56 | 100 | 86.005 |
| 10/23/2026 16:56 | 100 | 86.005 |
| 10/23/2026 16:56 | 100 | 85.99 |
| 10/23/2026 16:56 | 100 | 85.99 |
| 10/23/2026 16:56 | 100 | 85.99 |
| 10/23/2026 16:56 | 100 | 86.00 |
| 10/23/2026 16:56 | 100 | 85.97 |
| 10/23/2026 16:56 | 70 | 85.95 |
| 10/23/2026 16:56 | 100 | 85.95 |
| 10/23/2026 16:56 | 100 | 86.06 |
| 10/23/2026 16:56 | 100 | 86.075 |
| 10/23/2026 16:56 | 100 | 86.075 |
| 10/23/2026 16:56 | 100 | 86.075 |
| 10/23/2026 16:56 | 100 | 86.04 |
| 10/23/2026 16:56 | 100 | 85.98 |
| 10/23/2026 16:56 | 40 | 86.03 |
| 10/23/2026 16:56 | 100 | 86.06 |
| 10/23/2026 16:56 | 100 | 86.06 |
| 10/23/2026 16:56 | 30 | 86.08 |
| 10/23/2026 16:56 | 120 | 86.08 |
| 10/23/2026 16:56 | 120 | 86.08 |
| 10/23/2026 16:56 | 100 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 100 | 86.08 |
| 10/23/2026 16:56 | 100 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 100 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.08 |
| 10/23/2026 16:56 | 100 | 86.12 |
| 10/23/2026 16:56 | 50 | 86.08 |
| 10/23/2026 16:56 | 50 | 86.08 |
| 10/23/2026 16:56 | 50 | 86.08 |
| 10/23/2026 16:56 | 50 | 86.08 |
| 10/23/2026 16:56 | 50 | 86.08 |
| 10/23/2026 16:56 | 100 | 86.08 |
| 10/23/2026 16:56 | 20 | 86.10 |
| 10/23/2026 16:56 | 100 | 86.19 |
| 10/23/2026 16:56 | 100 | 86.19 |
| 10/23/2026 16:56 | 100 | 86.15 |
| 10/23/2026 16:56 | 130 | 86.21 |
| 10/23/2026 16:56 | 100 | 86.215 |
| 10/23/2026 16:55 | 100 | 86.20 |
| 10/23/2026 16:55 | 100 | 86.275 |
| 10/23/2026 16:55 | 100 | 86.275 |
| 10/23/2026 16:55 | 170 | 86.275 |
| 10/23/2026 16:55 | 130 | 86.275 |
| 10/23/2026 16:55 | 82 | 86.27 |
| 10/23/2026 16:55 | 3 | 86.27 |
| 10/23/2026 16:55 | 100 | 86.26 |
| 10/23/2026 16:55 | 100 | 86.26 |
| 10/23/2026 16:55 | 100 | 86.26 |
| 10/23/2026 16:55 | 100 | 86.20 |
| 10/23/2026 16:55 | 5 | 86.23 |
| 10/23/2026 16:55 | 10 | 86.23 |
| 10/23/2026 16:55 | 100 | 86.23 |
| 10/23/2026 16:55 | 170 | 86.175 |
| 10/23/2026 16:55 | 100 | 86.175 |
| 10/23/2026 16:55 | 200 | 86.175 |
| 10/23/2026 16:55 | 100 | 86.175 |
| 10/23/2026 16:55 | 70 | 86.15 |
| 10/23/2026 16:55 | 200 | 86.15 |
| 10/23/2026 16:55 | 100 | 86.15 |
| 10/23/2026 16:55 | 39 | 86.07 |
| 10/23/2026 16:55 | 100 | 86.085 |
| 10/23/2026 16:55 | 200 | 86.09 |
| 10/23/2026 16:55 | 100 | 86.06 |
| 10/23/2026 16:55 | 100 | 86.075 |
| 10/23/2026 16:55 | 100 | 86.06 |
| 10/23/2026 16:55 | 200 | 86.06 |
| 10/23/2026 16:55 | 100 | 86.075 |
| 10/23/2026 16:55 | 100 | 86.06 |
| 10/23/2026 16:55 | 10 | 86.04 |
| 10/23/2026 16:55 | 104 | 86.09 |
| 10/23/2026 16:55 | 200 | 86.09 |
| 10/23/2026 16:55 | 100 | 86.10 |
| 10/23/2026 16:55 | 100 | 86.10 |
| 10/23/2026 16:55 | 100 | 86.10 |
| 10/23/2026 16:55 | 100 | 86.10 |
| 10/23/2026 16:55 | 95 | 86.14 |
| 10/23/2026 16:55 | 101 | 86.14 |
| 10/23/2026 16:55 | 5 | 86.16 |
| 10/23/2026 16:55 | 1 | 86.15 |
| 10/23/2026 16:55 | 100 | 86.15 |
| 10/23/2026 16:55 | 101 | 86.14 |
| 10/23/2026 16:55 | 102 | 86.14 |
| 10/23/2026 16:55 | 300 | 86.01 |
| 10/23/2026 16:55 | 100 | 86.00 |
| 10/23/2026 16:55 | 100 | 86.00 |
| 10/23/2026 16:55 | 100 | 86.00 |
| 10/23/2026 16:55 | 100 | 85.90 |
| 10/23/2026 16:55 | 300 | 85.90 |
| 10/23/2026 16:55 | 300 | 85.91 |
| 10/23/2026 16:55 | 100 | 85.995 |
| 10/23/2026 16:55 | 62 | 86.02 |
| 10/23/2026 16:55 | 100 | 85.89 |
| 10/23/2026 16:55 | 100 | 85.90 |
| 10/23/2026 16:55 | 5 | 85.98 |
| 10/23/2026 16:55 | 99 | 86.00 |
| 10/23/2026 16:55 | 20 | 86.06 |
| 10/23/2026 16:55 | 100 | 86.12 |
| 10/23/2026 16:55 | 100 | 86.13 |
| 10/23/2026 16:55 | 250 | 86.14 |
| 10/23/2026 16:55 | 100 | 86.14 |
| 10/23/2026 16:55 | 100 | 86.15 |
| 10/23/2026 16:55 | 105 | 86.13 |
| 10/23/2026 16:55 | 1 | 86.11 |
| 10/23/2026 16:55 | 28 | 86.01 |
| 10/23/2026 16:55 | 100 | 86.06 |
| 10/23/2026 16:55 | 1 | 86.00 |
| 10/23/2026 16:55 | 100 | 86.06 |
| 10/23/2026 16:54 | 150 | 86.03 |
| 10/23/2026 16:54 | 50 | 86.03 |
| 10/23/2026 16:54 | 100 | 86.03 |
| 10/23/2026 16:54 | 21 | 86.025 |
| 10/23/2026 16:54 | 200 | 86.02 |
| 10/23/2026 16:54 | 20 | 86.02 |
| 10/23/2026 16:54 | 100 | 86.005 |
| 10/23/2026 16:54 | 21 | 86.00 |
| 10/23/2026 16:54 | 100 | 86.03 |
| 10/23/2026 16:54 | 200 | 86.03 |
| 10/23/2026 16:54 | 300 | 86.02 |
| 10/23/2026 16:54 | 100 | 86.03 |
| 10/23/2026 16:54 | 191 | 86.10 |
| 10/23/2026 16:54 | 41 | 86.09 |
| 10/23/2026 16:54 | 50 | 86.08 |
| 10/23/2026 16:54 | 100 | 86.07 |
| 10/23/2026 16:54 | 95 | 86.05 |
| 10/23/2026 16:54 | 5 | 86.02 |
| 10/23/2026 16:54 | 200 | 85.95 |
| 10/23/2026 16:54 | 100 | 85.88 |
| 10/23/2026 16:54 | 100 | 85.895 |
| 10/23/2026 16:54 | 100 | 85.895 |
| 10/23/2026 16:54 | 31 | 85.93 |
| 10/23/2026 16:54 | 69 | 85.93 |
| 10/23/2026 16:54 | 100 | 85.92 |
| 10/23/2026 16:54 | 32 | 85.70 |
| 10/23/2026 16:53 | 100 | 85.69 |
| 10/23/2026 16:53 | 100 | 85.69 |
| 10/23/2026 16:53 | 100 | 85.71 |
| 10/23/2026 16:53 | 100 | 85.815 |
| 10/23/2026 16:53 | 100 | 85.815 |
| 10/23/2026 16:53 | 100 | 85.815 |
| 10/23/2026 16:53 | 100 | 85.81 |
| 10/23/2026 16:53 | 100 | 85.81 |
| 10/23/2026 16:53 | 500 | 85.77 |
| 10/23/2026 16:53 | 67 | 85.79 |
| 10/23/2026 16:53 | 33 | 85.79 |
| 10/23/2026 16:53 | 219 | 85.70 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 200 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 300 | 85.74 |
| 10/23/2026 16:53 | 122 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 300 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 100 | 85.74 |
| 10/23/2026 16:53 | 500 | 85.74 |
| 10/23/2026 16:53 | 500 | 85.73 |
| 10/23/2026 16:53 | 100 | 85.71 |
| 10/23/2026 16:53 | 100 | 85.71 |
| 10/23/2026 16:53 | 100 | 85.71 |
| 10/23/2026 16:53 | 100 | 85.71 |
| 10/23/2026 16:53 | 178 | 85.665 |
| 10/23/2026 16:53 | 10 | 85.65 |
| 10/23/2026 16:53 | 31 | 85.67 |
| 10/23/2026 16:53 | 69 | 85.67 |
| 10/23/2026 16:53 | 131 | 85.67 |
| 10/23/2026 16:53 | 200 | 85.66 |
| 10/23/2026 16:53 | 100 | 85.60 |
| 10/23/2026 16:53 | 89 | 85.63 |
| 10/23/2026 16:53 | 11 | 85.63 |
| 10/23/2026 16:53 | 100 | 85.63 |
| 10/23/2026 16:53 | 100 | 85.64 |
| 10/23/2026 16:53 | 100 | 85.64 |
| 10/23/2026 16:53 | 1000 | 85.65 |
| 10/23/2026 16:53 | 100 | 85.755 |
| 10/23/2026 16:53 | 100 | 85.755 |
| 10/23/2026 16:53 | 100 | 85.755 |
| 10/23/2026 16:53 | 100 | 85.755 |
| 10/23/2026 16:53 | 100 | 85.755 |
| 10/23/2026 16:53 | 100 | 85.755 |
| 10/23/2026 16:53 | 100 | 85.755 |
| 10/23/2026 16:53 | 32 | 85.76 |
| 10/23/2026 16:52 | 20 | 85.72 |
| 10/23/2026 16:52 | 21 | 85.75 |
| 10/23/2026 16:52 | 20 | 85.74 |
| 10/23/2026 16:52 | 21 | 85.73 |
| 10/23/2026 16:52 | 50 | 85.66 |
| 10/23/2026 16:52 | 5 | 85.60 |
| 10/23/2026 16:52 | 100 | 85.55 |
| 10/23/2026 16:52 | 100 | 85.56 |
| 10/23/2026 16:52 | 100 | 85.54 |
| 10/23/2026 16:52 | 2 | 85.50 |
| 10/23/2026 16:52 | 100 | 85.47 |
| 10/23/2026 16:52 | 100 | 85.47 |
| 10/23/2026 16:52 | 28 | 85.47 |
| 10/23/2026 16:52 | 72 | 85.47 |
| 10/23/2026 16:52 | 100 | 85.47 |
| 10/23/2026 16:52 | 200 | 85.46 |
| 10/23/2026 16:52 | 100 | 85.46 |
| 10/23/2026 16:52 | 100 | 85.425 |
| 10/23/2026 16:52 | 100 | 85.425 |
| 10/23/2026 16:52 | 100 | 85.425 |
| 10/23/2026 16:52 | 100 | 85.425 |
| 10/23/2026 16:52 | 100 | 85.41 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.40 |
| 10/23/2026 16:52 | 100 | 85.39 |
| 10/23/2026 16:52 | 10 | 85.16 |
| 10/23/2026 16:52 | 98 | 85.30 |
| 10/23/2026 16:52 | 100 | 85.30 |
| 10/23/2026 16:52 | 100 | 85.31 |
| 10/23/2026 16:52 | 100 | 85.445 |
| 10/23/2026 16:52 | 2 | 85.42 |
| 10/23/2026 16:52 | 100 | 85.60 |
| 10/23/2026 16:52 | 100 | 85.69 |
| 10/23/2026 16:52 | 100 | 85.725 |
| 10/23/2026 16:52 | 100 | 85.725 |
| 10/23/2026 16:52 | 200 | 85.82 |
| 10/23/2026 16:52 | 100 | 85.82 |
| 10/23/2026 16:52 | 100 | 85.835 |
| 10/23/2026 16:52 | 100 | 85.87 |
| 10/23/2026 16:52 | 100 | 85.80 |
| 10/23/2026 16:52 | 50 | 85.82 |
| 10/23/2026 16:52 | 50 | 85.82 |
| 10/23/2026 16:52 | 50 | 85.83 |
| 10/23/2026 16:52 | 50 | 85.83 |
| 10/23/2026 16:52 | 100 | 85.85 |
| 10/23/2026 16:52 | 100 | 85.86 |
| 10/23/2026 16:52 | 100 | 85.95 |
| 10/23/2026 16:52 | 95 | 85.92 |
| 10/23/2026 16:52 | 97 | 85.97 |
| 10/23/2026 16:52 | 3 | 85.97 |
| 10/23/2026 16:52 | 100 | 86.06 |
| 10/23/2026 16:52 | 120 | 86.075 |
| 10/23/2026 16:52 | 50 | 86.13 |
| 10/23/2026 16:52 | 200 | 86.08 |
| 10/23/2026 16:52 | 100 | 85.955 |
| 10/23/2026 16:52 | 100 | 85.95 |
| 10/23/2026 16:52 | 50 | 86.06 |
| 10/23/2026 16:52 | 100 | 85.98 |
| 10/23/2026 16:51 | 1 | 85.98 |
| 10/23/2026 16:51 | 20 | 86.07 |
| 10/23/2026 16:51 | 50 | 86.00 |
| 10/23/2026 16:51 | 80 | 86.10 |
| 10/23/2026 16:51 | 100 | 86.125 |
| 10/23/2026 16:51 | 100 | 86.125 |
| 10/23/2026 16:51 | 20 | 86.11 |
| 10/23/2026 16:51 | 291 | 86.19 |
| 10/23/2026 16:51 | 100 | 86.19 |
| 10/23/2026 16:51 | 200 | 86.19 |
| 10/23/2026 16:51 | 100 | 86.19 |
| 10/23/2026 16:51 | 100 | 86.16 |
| 10/23/2026 16:51 | 20 | 86.15 |
| 10/23/2026 16:51 | 1156 | 86.055 |
| 10/23/2026 16:51 | 35 | 85.99 |
| 10/23/2026 16:51 | 65 | 85.99 |
| 10/23/2026 16:51 | 65 | 86.00 |
| 10/23/2026 16:51 | 35 | 86.00 |
| 10/23/2026 16:51 | 100 | 86.00 |
| 10/23/2026 16:51 | 100 | 86.00 |
| 10/23/2026 16:51 | 35 | 86.00 |
| 10/23/2026 16:51 | 84 | 85.91 |
| 10/23/2026 16:51 | 85 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 100 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 78 | 85.90 |
| 10/23/2026 16:51 | 50 | 85.90 |
| 10/23/2026 16:51 | 50 | 85.90 |
| 10/23/2026 16:51 | 50 | 85.90 |
| 10/23/2026 16:51 | 50 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 31 | 85.90 |
| 10/23/2026 16:51 | 50 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 100 | 85.90 |
| 10/23/2026 16:51 | 84 | 85.90 |
| 10/23/2026 16:51 | 100 | 85.90 |
| 10/23/2026 16:51 | 16 | 85.91 |
| 10/23/2026 16:51 | 50 | 85.87 |
| 10/23/2026 16:51 | 50 | 85.87 |
| 10/23/2026 16:51 | 525 | 85.86 |
| 10/23/2026 16:51 | 100 | 85.86 |
| 10/23/2026 16:51 | 50 | 85.87 |
| 10/23/2026 16:51 | 50 | 85.87 |
| 10/23/2026 16:51 | 50 | 85.87 |
| 10/23/2026 16:51 | 50 | 85.87 |
| 10/23/2026 16:51 | 50 | 85.78 |
| 10/23/2026 16:51 | 50 | 85.78 |
| 10/23/2026 16:51 | 1 | 85.70 |
| 10/23/2026 16:51 | 5 | 85.74 |
| 10/23/2026 16:51 | 100 | 85.76 |
| 10/23/2026 16:51 | 100 | 85.76 |
| 10/23/2026 16:51 | 100 | 85.76 |
| 10/23/2026 16:51 | 100 | 85.77 |
| 10/23/2026 16:51 | 100 | 85.78 |
| 10/23/2026 16:51 | 80 | 85.78 |
| 10/23/2026 16:51 | 100 | 85.78 |
| 10/23/2026 16:51 | 120 | 85.81 |
| 10/23/2026 16:51 | 140 | 85.81 |
| 10/23/2026 16:51 | 100 | 85.89 |
| 10/23/2026 16:51 | 50 | 85.88 |
| 10/23/2026 16:51 | 50 | 85.88 |
| 10/23/2026 16:51 | 100 | 85.885 |
| 10/23/2026 16:51 | 113 | 85.88 |
| 10/23/2026 16:51 | 5 | 85.86 |
| 10/23/2026 16:51 | 100 | 85.86 |
| 10/23/2026 16:51 | 60 | 85.83 |
| 10/23/2026 16:51 | 100 | 85.82 |
| 10/23/2026 16:51 | 40 | 85.82 |
| 10/23/2026 16:51 | 60 | 85.82 |
| 10/23/2026 16:51 | 40 | 85.82 |
| 10/23/2026 16:51 | 100 | 85.82 |
| 10/23/2026 16:51 | 100 | 85.82 |
| 10/23/2026 16:51 | 60 | 85.82 |
| 10/23/2026 16:51 | 40 | 85.82 |
| 10/23/2026 16:51 | 60 | 85.82 |
| 10/23/2026 16:51 | 100 | 85.82 |
| 10/23/2026 16:51 | 50 | 85.78 |
| 10/23/2026 16:51 | 50 | 85.78 |
| 10/23/2026 16:51 | 50 | 85.78 |
| 10/23/2026 16:51 | 50 | 85.78 |
| 10/23/2026 16:51 | 50 | 85.74 |
| 10/23/2026 16:51 | 50 | 85.74 |
| 10/23/2026 16:51 | 50 | 85.69 |
| 10/23/2026 16:51 | 58 | 85.66 |
| 10/23/2026 16:51 | 50 | 85.63 |
| 10/23/2026 16:51 | 20 | 85.60 |
| 10/23/2026 16:51 | 100 | 85.66 |
| 10/23/2026 16:51 | 98 | 85.72 |
| 10/23/2026 16:51 | 2 | 85.72 |
| 10/23/2026 16:51 | 100 | 85.72 |
| 10/23/2026 16:51 | 2 | 85.71 |
| 10/23/2026 16:51 | 300 | 85.58 |
| 10/23/2026 16:51 | 300 | 85.59 |
| 10/23/2026 16:51 | 300 | 85.60 |
| 10/23/2026 16:51 | 50 | 85.65 |
| 10/23/2026 16:51 | 300 | 85.60 |
| 10/23/2026 16:51 | 100 | 85.56 |
| 10/23/2026 16:51 | 197 | 85.49 |
| 10/23/2026 16:51 | 100 | 85.53 |
| 10/23/2026 16:51 | 300 | 85.445 |
| 10/23/2026 16:51 | 137 | 85.44 |
| 10/23/2026 16:51 | 163 | 85.445 |
| 10/23/2026 16:51 | 300 | 85.445 |
| 10/23/2026 16:51 | 199 | 85.525 |
| 10/23/2026 16:51 | 30 | 85.27 |
| 10/23/2026 16:51 | 20 | 85.29 |
| 10/23/2026 16:51 | 20 | 85.39 |
| 10/23/2026 16:51 | 100 | 85.44 |
| 10/23/2026 16:51 | 50 | 85.535 |
| 10/23/2026 16:51 | 3 | 85.48 |
| 10/23/2026 16:51 | 30 | 85.48 |
| 10/23/2026 16:51 | 100 | 85.48 |
| 10/23/2026 16:51 | 67 | 85.48 |
| 10/23/2026 16:51 | 61 | 85.48 |
| 10/23/2026 16:51 | 39 | 85.48 |
| 10/23/2026 16:51 | 100 | 85.48 |
| 10/23/2026 16:51 | 100 | 85.45 |
| 10/23/2026 16:51 | 200 | 85.45 |
| 10/23/2026 16:51 | 12 | 85.42 |
| 10/23/2026 16:51 | 100 | 85.39 |
| 10/23/2026 16:51 | 50 | 85.35 |
| 10/23/2026 16:51 | 50 | 85.355 |
| 10/23/2026 16:51 | 25 | 85.34 |
| 10/23/2026 16:51 | 100 | 85.28 |
| 10/23/2026 16:51 | 84 | 85.28 |
| 10/23/2026 16:51 | 30 | 85.28 |
| 10/23/2026 16:51 | 75 | 85.34 |
| 10/23/2026 16:51 | 100 | 85.34 |
| 10/23/2026 16:51 | 100 | 85.34 |
| 10/23/2026 16:51 | 100 | 85.34 |
| 10/23/2026 16:51 | 29 | 85.33 |
| 10/23/2026 16:51 | 100 | 85.33 |
| 10/23/2026 16:51 | 196 | 85.33 |
| 10/23/2026 16:51 | 100 | 85.33 |
| 10/23/2026 16:51 | 75 | 85.33 |
| 10/23/2026 16:51 | 100 | 85.33 |
| 10/23/2026 16:51 | 196 | 85.33 |
| 10/23/2026 16:51 | 125 | 85.30 |
| 10/23/2026 16:51 | 300 | 85.29 |
| 10/23/2026 16:51 | 1000 | 85.27 |
| 10/23/2026 16:51 | 50 | 85.25 |
| 10/23/2026 16:51 | 50 | 85.25 |
| 10/23/2026 16:51 | 80 | 85.18 |
| 10/23/2026 16:51 | 20 | 85.18 |
| 10/23/2026 16:51 | 188 | 85.21 |
| 10/23/2026 16:51 | 1 | 85.22 |
| 10/23/2026 16:51 | 50 | 85.28 |
| 10/23/2026 16:51 | 50 | 85.28 |
| 10/23/2026 16:51 | 50 | 85.29 |
| 10/23/2026 16:51 | 50 | 85.29 |
| 10/23/2026 16:51 | 300 | 85.29 |
| 10/23/2026 16:51 | 100 | 85.34 |
| 10/23/2026 16:51 | 100 | 85.34 |
| 10/23/2026 16:51 | 32 | 85.34 |
| 10/23/2026 16:51 | 68 | 85.34 |
| 10/23/2026 16:51 | 100 | 85.34 |
| 10/23/2026 16:51 | 25 | 85.31 |
| 10/23/2026 16:51 | 34 | 85.25 |
| 10/23/2026 16:51 | 166 | 85.25 |
| 10/23/2026 16:51 | 100 | 85.25 |
| 10/23/2026 16:51 | 50 | 85.25 |
| 10/23/2026 16:51 | 50 | 85.25 |
| 10/23/2026 16:51 | 50 | 85.24 |
| 10/23/2026 16:51 | 50 | 85.24 |
| 10/23/2026 16:51 | 3 | 85.24 |
| 10/23/2026 16:51 | 100 | 85.15 |
| 10/23/2026 16:51 | 5 | 85.21 |
| 10/23/2026 16:51 | 25 | 85.25 |
| 10/23/2026 16:51 | 100 | 85.30 |
| 10/23/2026 16:51 | 1 | 85.30 |
| 10/23/2026 16:51 | 3 | 85.30 |
| 10/23/2026 16:51 | 100 | 85.30 |
| 10/23/2026 16:51 | 30 | 85.30 |
| 10/23/2026 16:51 | 50 | 85.31 |
| 10/23/2026 16:51 | 519 | 85.31 |
| 10/23/2026 16:51 | 81 | 85.31 |
| 10/23/2026 16:50 | 50 | 85.45 |
| 10/23/2026 16:50 | 246 | 85.55 |
| 10/23/2026 16:50 | 16 | 85.55 |
| 10/23/2026 16:50 | 546 | 85.55 |
| 10/23/2026 16:50 | 80 | 85.58 |
| 10/23/2026 16:50 | 10 | 85.57 |
| 10/23/2026 16:50 | 90 | 85.57 |
| 10/23/2026 16:50 | 1 | 85.54 |
| 10/23/2026 16:50 | 16 | 85.54 |
| 10/23/2026 16:50 | 5 | 85.54 |
| 10/23/2026 16:50 | 60 | 85.54 |
| 10/23/2026 16:50 | 43 | 85.55 |
| 10/23/2026 16:50 | 57 | 85.55 |
| 10/23/2026 16:50 | 47 | 85.57 |
| 10/23/2026 16:50 | 31 | 85.60 |
| 10/23/2026 16:50 | 1 | 85.63 |
| 10/23/2026 16:50 | 16 | 85.63 |
| 10/23/2026 16:50 | 20 | 85.73 |
| 10/23/2026 16:50 | 24 | 85.73 |
| 10/23/2026 16:50 | 10 | 85.76 |
| 10/23/2026 16:50 | 53 | 85.75 |
| 10/23/2026 16:50 | 100 | 85.75 |
| 10/23/2026 16:50 | 1 | 85.81 |
| 10/23/2026 16:50 | 100 | 85.87 |
| 10/23/2026 16:50 | 100 | 85.96 |
| 10/23/2026 16:50 | 100 | 85.96 |
| 10/23/2026 16:50 | 100 | 85.97 |
| 10/23/2026 16:50 | 100 | 85.96 |
| 10/23/2026 16:50 | 100 | 85.95 |
| 10/23/2026 16:50 | 100 | 85.95 |
| 10/23/2026 16:50 | 100 | 86.00 |
| 10/23/2026 16:50 | 20 | 85.97 |
| 10/23/2026 16:50 | 20 | 85.97 |
| 10/23/2026 16:50 | 100 | 85.95 |
| 10/23/2026 16:50 | 20 | 85.94 |
| 10/23/2026 16:50 | 1 | 85.965 |
| 10/23/2026 16:50 | 100 | 85.965 |
| 10/23/2026 16:50 | 500 | 85.97 |
| 10/23/2026 16:50 | 1 | 86.06 |
| 10/23/2026 16:50 | 100 | 86.06 |
| 10/23/2026 16:50 | 64 | 86.03 |
| 10/23/2026 16:50 | 36 | 86.03 |
| 10/23/2026 16:50 | 50 | 86.01 |
| 10/23/2026 16:49 | 1 | 85.93 |
| 10/23/2026 16:49 | 100 | 85.94 |
| 10/23/2026 16:49 | 21 | 85.98 |
| 10/23/2026 16:49 | 100 | 85.98 |
| 10/23/2026 16:49 | 100 | 85.98 |
| 10/23/2026 16:49 | 100 | 85.98 |
| 10/23/2026 16:49 | 6 | 86.01 |
| 10/23/2026 16:49 | 6 | 86.01 |
| 10/23/2026 16:49 | 6 | 86.01 |
| 10/23/2026 16:49 | 100 | 86.01 |
| 10/23/2026 16:49 | 6 | 86.01 |
| 10/23/2026 16:49 | 18 | 86.00 |
| 10/23/2026 16:49 | 100 | 86.00 |
| 10/23/2026 16:49 | 100 | 86.00 |
| 10/23/2026 16:49 | 5 | 86.00 |
| 10/23/2026 16:49 | 50 | 86.07 |
| 10/23/2026 16:49 | 2 | 86.06 |
| 10/23/2026 16:49 | 11 | 86.09 |
| 10/23/2026 16:49 | 39 | 86.10 |
| 10/23/2026 16:49 | 2 | 86.10 |
| 10/23/2026 16:49 | 5 | 86.12 |
| 10/23/2026 16:49 | 300 | 86.14 |
| 10/23/2026 16:49 | 1 | 86.19 |
| 10/23/2026 16:49 | 100 | 86.19 |
| 10/23/2026 16:49 | 100 | 86.19 |
| 10/23/2026 16:49 | 26 | 86.20 |
| 10/23/2026 16:49 | 2 | 86.20 |
| 10/23/2026 16:49 | 11 | 86.20 |
| 10/23/2026 16:49 | 1 | 86.20 |
| 10/23/2026 16:49 | 15 | 86.20 |
| 10/23/2026 16:49 | 100 | 86.20 |
| 10/23/2026 16:49 | 100 | 86.20 |
| 10/23/2026 16:49 | 3 | 86.25 |
| 10/23/2026 16:49 | 100 | 86.27 |
| 10/23/2026 16:49 | 500 | 86.34 |
| 10/23/2026 16:49 | 20 | 86.36 |
| 10/23/2026 16:49 | 100 | 86.435 |
| 10/23/2026 16:49 | 100 | 86.41 |
| 10/23/2026 16:49 | 113 | 86.45 |
| 10/23/2026 16:49 | 100 | 86.505 |
| 10/23/2026 16:49 | 56 | 86.47 |
| 10/23/2026 16:49 | 2 | 86.51 |
| 10/23/2026 16:49 | 100 | 86.46 |
| 10/23/2026 16:49 | 100 | 86.42 |
| 10/23/2026 16:49 | 200 | 86.41 |
| 10/23/2026 16:49 | 56 | 86.41 |
| 10/23/2026 16:49 | 44 | 86.41 |
| 10/23/2026 16:49 | 100 | 86.41 |
| 10/23/2026 16:49 | 300 | 86.36 |
| 10/23/2026 16:49 | 100 | 86.36 |
| 10/23/2026 16:49 | 100 | 86.36 |
| 10/23/2026 16:49 | 500 | 86.36 |
| 10/23/2026 16:49 | 81 | 86.35 |
| 10/23/2026 16:49 | 252 | 86.35 |
| 10/23/2026 16:49 | 100 | 86.35 |
| 10/23/2026 16:49 | 102 | 86.26 |
| 10/23/2026 16:49 | 10 | 86.26 |
| 10/23/2026 16:49 | 1 | 86.27 |
| 10/23/2026 16:49 | 20 | 86.27 |
| 10/23/2026 16:49 | 50 | 86.415 |
| 10/23/2026 16:49 | 50 | 86.415 |
| 10/23/2026 16:49 | 76 | 86.39 |
| 10/23/2026 16:49 | 35 | 86.39 |
| 10/23/2026 16:49 | 401 | 86.39 |
| 10/23/2026 16:49 | 500 | 86.44 |
| 10/23/2026 16:49 | 62 | 86.45 |
| 10/23/2026 16:49 | 10 | 86.47 |
| 10/23/2026 16:49 | 100 | 86.47 |
| 10/23/2026 16:49 | 100 | 86.47 |
| 10/23/2026 16:49 | 100 | 86.50 |
| 10/23/2026 16:49 | 2 | 86.50 |
| 10/23/2026 16:49 | 98 | 86.50 |
| 10/23/2026 16:49 | 2 | 86.51 |
| 10/23/2026 16:49 | 100 | 86.51 |
| 10/23/2026 16:49 | 100 | 86.51 |
| 10/23/2026 16:49 | 100 | 86.56 |
| 10/23/2026 16:49 | 226 | 86.54 |
| 10/23/2026 16:49 | 274 | 86.54 |
| 10/23/2026 16:49 | 100 | 86.54 |
| 10/23/2026 16:49 | 116 | 86.54 |
| 10/23/2026 16:49 | 1 | 86.62 |
| 10/23/2026 16:49 | 8 | 86.62 |
| 10/23/2026 16:49 | 10 | 86.58 |
| 10/23/2026 16:49 | 125 | 86.58 |
| 10/23/2026 16:49 | 125 | 86.58 |
| 10/23/2026 16:49 | 100 | 86.58 |
| 10/23/2026 16:49 | 100 | 86.605 |
| 10/23/2026 16:49 | 100 | 86.61 |
| 10/23/2026 16:49 | 100 | 86.55 |
| 10/23/2026 16:49 | 100 | 86.57 |
| 10/23/2026 16:49 | 100 | 86.59 |
| 10/23/2026 16:49 | 100 | 86.59 |
| 10/23/2026 16:49 | 100 | 86.59 |
| 10/23/2026 16:49 | 100 | 86.60 |
| 10/23/2026 16:49 | 100 | 86.67 |
| 10/23/2026 16:49 | 71 | 86.66 |
| 10/23/2026 16:49 | 71 | 86.65 |
| 10/23/2026 16:49 | 100 | 86.62 |
| 10/23/2026 16:49 | 100 | 86.60 |
| 10/23/2026 16:49 | 100 | 86.61 |
| 10/23/2026 16:49 | 500 | 86.61 |
| 10/23/2026 16:49 | 300 | 86.63 |
| 10/23/2026 16:48 | 100 | 86.69 |
| 10/23/2026 16:48 | 300 | 86.71 |
| 10/23/2026 16:48 | 100 | 86.80 |
| 10/23/2026 16:48 | 500 | 86.87 |
| 10/23/2026 16:48 | 20 | 86.89 |
| 10/23/2026 16:48 | 100 | 86.975 |
| 10/23/2026 16:48 | 100 | 86.97 |
| 10/23/2026 16:48 | 200 | 86.95 |
| 10/23/2026 16:48 | 100 | 86.94 |
| 10/23/2026 16:48 | 100 | 86.94 |
| 10/23/2026 16:48 | 100 | 86.94 |
| 10/23/2026 16:48 | 500 | 86.90 |
| 10/23/2026 16:48 | 100 | 86.91 |
| 10/23/2026 16:48 | 200 | 86.91 |
| 10/23/2026 16:48 | 20 | 86.91 |
| 10/23/2026 16:48 | 1 | 86.99 |
| 10/23/2026 16:48 | 100 | 86.98 |
| 10/23/2026 16:48 | 749 | 86.90 |
| 10/23/2026 16:48 | 129 | 86.90 |
| 10/23/2026 16:48 | 551 | 86.90 |
| 10/23/2026 16:48 | 100 | 86.90 |
| 10/23/2026 16:48 | 300 | 86.90 |
| 10/23/2026 16:48 | 100 | 86.91 |
| 10/23/2026 16:48 | 100 | 86.90 |
| 10/23/2026 16:48 | 100 | 86.88 |
| 10/23/2026 16:48 | 100 | 86.86 |
| 10/23/2026 16:48 | 60 | 86.75 |
| 10/23/2026 16:48 | 100 | 86.78 |
| 10/23/2026 16:48 | 100 | 86.78 |
| 10/23/2026 16:48 | 20 | 86.79 |
| 10/23/2026 16:48 | 60 | 86.82 |
| 10/23/2026 16:48 | 24 | 86.84 |
| 10/23/2026 16:48 | 300 | 86.86 |
| 10/23/2026 16:48 | 500 | 86.87 |
| 10/23/2026 16:48 | 24 | 86.84 |
| 10/23/2026 16:48 | 20 | 86.85 |
| 10/23/2026 16:48 | 1 | 86.87 |
| 10/23/2026 16:48 | 100 | 86.93 |
| 10/23/2026 16:48 | 406 | 86.97 |
| 10/23/2026 16:48 | 94 | 86.97 |
| 10/23/2026 16:48 | 11 | 87.03 |
| 10/23/2026 16:48 | 80 | 87.00 |
| 10/23/2026 16:48 | 20 | 87.00 |
| 10/23/2026 16:48 | 100 | 87.00 |
| 10/23/2026 16:48 | 2 | 86.95 |
| 10/23/2026 16:48 | 98 | 86.95 |
| 10/23/2026 16:48 | 2 | 86.94 |
| 10/23/2026 16:48 | 200 | 86.89 |
| 10/23/2026 16:48 | 1 | 86.81 |
| 10/23/2026 16:48 | 1 | 86.84 |
| 10/23/2026 16:48 | 1 | 86.85 |
| 10/23/2026 16:48 | 300 | 86.84 |
| 10/23/2026 16:48 | 300 | 86.84 |
| 10/23/2026 16:48 | 300 | 86.83 |
| 10/23/2026 16:48 | 200 | 86.84 |
| 10/23/2026 16:48 | 100 | 86.84 |
| 10/23/2026 16:48 | 300 | 86.90 |
| 10/23/2026 16:48 | 300 | 86.89 |
| 10/23/2026 16:48 | 50 | 86.93 |
| 10/23/2026 16:48 | 50 | 86.93 |
| 10/23/2026 16:48 | 50 | 86.87 |
| 10/23/2026 16:48 | 50 | 86.87 |
| 10/23/2026 16:48 | 50 | 86.87 |
| 10/23/2026 16:48 | 78 | 86.85 |
| 10/23/2026 16:48 | 100 | 86.83 |
| 10/23/2026 16:48 | 20 | 86.84 |
| 10/23/2026 16:48 | 100 | 86.93 |
| 10/23/2026 16:48 | 100 | 86.78 |
| 10/23/2026 16:48 | 100 | 86.75 |
| 10/23/2026 16:48 | 100 | 86.74 |
| 10/23/2026 16:48 | 100 | 86.74 |
| 10/23/2026 16:48 | 100 | 86.72 |
| 10/23/2026 16:48 | 100 | 86.71 |
| 10/23/2026 16:48 | 200 | 86.71 |
| 10/23/2026 16:47 | 20 | 86.61 |
| 10/23/2026 16:47 | 80 | 86.62 |
| 10/23/2026 16:47 | 400 | 86.62 |
| 10/23/2026 16:47 | 20 | 86.62 |
| 10/23/2026 16:47 | 500 | 86.63 |
| 10/23/2026 16:47 | 100 | 86.68 |
| 10/23/2026 16:47 | 100 | 86.69 |
| 10/23/2026 16:47 | 100 | 86.72 |
| 10/23/2026 16:47 | 100 | 86.63 |
| 10/23/2026 16:47 | 72 | 86.63 |
| 10/23/2026 16:47 | 100 | 86.63 |
| 10/23/2026 16:47 | 300 | 86.66 |
| 10/23/2026 16:47 | 13 | 86.73 |
| 10/23/2026 16:47 | 87 | 86.73 |
| 10/23/2026 16:47 | 20 | 86.74 |
| 10/23/2026 16:47 | 100 | 86.83 |
| 10/23/2026 16:47 | 400 | 86.83 |
| 10/23/2026 16:47 | 20 | 86.88 |
| 10/23/2026 16:47 | 96 | 86.95 |
| 10/23/2026 16:47 | 104 | 86.95 |
| 10/23/2026 16:47 | 96 | 86.96 |
| 10/23/2026 16:47 | 4 | 86.96 |
| 10/23/2026 16:47 | 43 | 86.96 |
| 10/23/2026 16:47 | 50 | 86.96 |
| 10/23/2026 16:47 | 7 | 86.96 |
| 10/23/2026 16:47 | 100 | 86.98 |
| 10/23/2026 16:47 | 100 | 86.98 |
| 10/23/2026 16:47 | 100 | 86.98 |
| 10/23/2026 16:47 | 71 | 86.96 |
| 10/23/2026 16:47 | 100 | 86.93 |
| 10/23/2026 16:47 | 50 | 86.93 |
| 10/23/2026 16:47 | 50 | 86.93 |
| 10/23/2026 16:47 | 60 | 86.93 |
| 10/23/2026 16:47 | 20 | 86.93 |
| 10/23/2026 16:47 | 20 | 86.93 |
| 10/23/2026 16:47 | 50 | 87.05 |
| 10/23/2026 16:47 | 100 | 87.06 |
| 10/23/2026 16:47 | 100 | 87.06 |
| 10/23/2026 16:47 | 100 | 87.06 |
| 10/23/2026 16:47 | 500 | 87.13 |
| 10/23/2026 16:47 | 10 | 87.13 |
| 10/23/2026 16:47 | 200 | 87.13 |
| 10/23/2026 16:47 | 100 | 87.21 |
| 10/23/2026 16:47 | 152 | 87.15 |
| 10/23/2026 16:47 | 300 | 87.12 |
| 10/23/2026 16:47 | 148 | 86.90 |
| 10/23/2026 16:47 | 46 | 86.90 |
| 10/23/2026 16:47 | 54 | 86.90 |
| 10/23/2026 16:47 | 46 | 86.90 |
| 10/23/2026 16:47 | 2 | 86.90 |
| 10/23/2026 16:47 | 100 | 86.89 |
| 10/23/2026 16:47 | 100 | 86.88 |
| 10/23/2026 16:47 | 300 | 86.80 |
| 10/23/2026 16:47 | 300 | 86.79 |
| 10/23/2026 16:47 | 61 | 86.70 |
| 10/23/2026 16:47 | 100 | 86.71 |
| 10/23/2026 16:47 | 100 | 86.78 |
| 10/23/2026 16:47 | 100 | 86.75 |
| 10/23/2026 16:47 | 100 | 86.75 |
| 10/23/2026 16:47 | 100 | 86.75 |
| 10/23/2026 16:47 | 100 | 86.75 |
| 10/23/2026 16:47 | 200 | 86.76 |
| 10/23/2026 16:47 | 100 | 86.83 |
| 10/23/2026 16:47 | 200 | 86.84 |
| 10/23/2026 16:47 | 100 | 86.84 |
| 10/23/2026 16:47 | 78 | 86.85 |
| 10/23/2026 16:47 | 10 | 86.85 |
| 10/23/2026 16:47 | 22 | 86.85 |
| 10/23/2026 16:47 | 200 | 86.83 |
| 10/23/2026 16:47 | 300 | 86.88 |
| 10/23/2026 16:47 | 100 | 86.91 |
| 10/23/2026 16:47 | 100 | 86.91 |
| 10/23/2026 16:47 | 100 | 86.91 |
| 10/23/2026 16:47 | 100 | 86.91 |
| 10/23/2026 16:47 | 100 | 86.91 |
| 10/23/2026 16:47 | 100 | 86.91 |
| 10/23/2026 16:47 | 100 | 86.90 |
| 10/23/2026 16:47 | 200 | 86.85 |
| 10/23/2026 16:47 | 39 | 86.76 |
| 10/23/2026 16:47 | 1 | 86.76 |
| 10/23/2026 16:47 | 7 | 86.76 |
| 10/23/2026 16:47 | 100 | 86.80 |
| 10/23/2026 16:47 | 100 | 86.80 |
| 10/23/2026 16:47 | 20 | 86.83 |
| 10/23/2026 16:47 | 220 | 86.83 |
| 10/23/2026 16:47 | 50 | 86.93 |
| 10/23/2026 16:47 | 254 | 86.94 |
| 10/23/2026 16:47 | 14 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 86 | 86.94 |
| 10/23/2026 16:47 | 14 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 86 | 86.94 |
| 10/23/2026 16:47 | 86 | 86.94 |
| 10/23/2026 16:47 | 14 | 86.94 |
| 10/23/2026 16:47 | 86 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 86 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 14 | 86.94 |
| 10/23/2026 16:47 | 86 | 86.94 |
| 10/23/2026 16:47 | 14 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 160 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 100 | 86.94 |
| 10/23/2026 16:47 | 300 | 86.955 |
| 10/23/2026 16:47 | 200 | 87.05 |
| 10/23/2026 16:47 | 117 | 87.06 |
| 10/23/2026 16:47 | 8 | 87.06 |
| 10/23/2026 16:47 | 17 | 87.06 |
| 10/23/2026 16:47 | 5 | 87.09 |
| 10/23/2026 16:47 | 500 | 87.16 |
| 10/23/2026 16:47 | 100 | 87.26 |
| 10/23/2026 16:47 | 100 | 87.25 |
| 10/23/2026 16:47 | 80 | 87.18 |
| 10/23/2026 16:47 | 20 | 87.18 |
| 10/23/2026 16:47 | 80 | 87.16 |
| 10/23/2026 16:47 | 20 | 87.16 |
| 10/23/2026 16:47 | 100 | 87.14 |
| 10/23/2026 16:47 | 100 | 87.08 |
| 10/23/2026 16:47 | 21 | 87.07 |
| 10/23/2026 16:47 | 521 | 87.00 |
| 10/23/2026 16:47 | 50 | 86.98 |
| 10/23/2026 16:47 | 74 | 86.92 |
| 10/23/2026 16:47 | 1 | 86.92 |
| 10/23/2026 16:47 | 125 | 86.92 |
| 10/23/2026 16:47 | 300 | 86.93 |
| 10/23/2026 16:47 | 10 | 86.94 |
| 10/23/2026 16:46 | 200 | 87.01 |
| 10/23/2026 16:46 | 47 | 87.04 |
| 10/23/2026 16:46 | 50 | 86.99 |
| 10/23/2026 16:46 | 50 | 86.99 |
| 10/23/2026 16:46 | 50 | 86.99 |
| 10/23/2026 16:46 | 50 | 86.99 |
| 10/23/2026 16:46 | 100 | 87.01 |
| 10/23/2026 16:46 | 20 | 87.00 |
| 10/23/2026 16:46 | 100 | 86.93 |
| 10/23/2026 16:46 | 200 | 86.97 |
| 10/23/2026 16:46 | 100 | 86.96 |
| 10/23/2026 16:46 | 2 | 86.88 |
| 10/23/2026 16:46 | 73 | 86.88 |
| 10/23/2026 16:46 | 260 | 86.96 |
| 10/23/2026 16:46 | 40 | 86.96 |
| 10/23/2026 16:46 | 61 | 86.99 |
| 10/23/2026 16:46 | 20 | 87.01 |
| 10/23/2026 16:46 | 20 | 87.09 |
| 10/23/2026 16:46 | 50 | 87.05 |
| 10/23/2026 16:46 | 50 | 87.05 |
| 10/23/2026 16:46 | 300 | 87.05 |
| 10/23/2026 16:46 | 300 | 87.04 |
| 10/23/2026 16:46 | 300 | 87.07 |
| 10/23/2026 16:46 | 300 | 87.07 |
| 10/23/2026 16:46 | 10 | 87.00 |
| 10/23/2026 16:46 | 5 | 87.00 |
| 10/23/2026 16:46 | 300 | 87.07 |
| 10/23/2026 16:46 | 300 | 87.07 |
| 10/23/2026 16:46 | 100 | 87.01 |
| 10/23/2026 16:46 | 50 | 87.05 |
| 10/23/2026 16:46 | 322 | 87.07 |
| 10/23/2026 16:46 | 100 | 87.06 |
| 10/23/2026 16:46 | 453 | 87.06 |
| 10/23/2026 16:46 | 47 | 87.06 |
| 10/23/2026 16:46 | 100 | 87.06 |
| 10/23/2026 16:46 | 600 | 87.07 |
| 10/23/2026 16:46 | 100 | 87.07 |
| 10/23/2026 16:46 | 100 | 87.07 |
| 10/23/2026 16:46 | 200 | 87.08 |
| 10/23/2026 16:46 | 50 | 87.15 |
| 10/23/2026 16:46 | 50 | 87.15 |
| 10/23/2026 16:46 | 100 | 87.15 |
| 10/23/2026 16:46 | 130 | 87.15 |
| 10/23/2026 16:46 | 20 | 87.15 |
| 10/23/2026 16:46 | 30 | 87.17 |
| 10/23/2026 16:46 | 20 | 87.14 |
| 10/23/2026 16:46 | 20 | 87.14 |
| 10/23/2026 16:46 | 125 | 87.06 |
| 10/23/2026 16:46 | 100 | 87.06 |
| 10/23/2026 16:46 | 500 | 87.07 |
| 10/23/2026 16:46 | 100 | 87.21 |
| 10/23/2026 16:46 | 200 | 87.28 |
| 10/23/2026 16:46 | 100 | 87.28 |
| 10/23/2026 16:46 | 100 | 87.30 |
| 10/23/2026 16:46 | 100 | 87.30 |
| 10/23/2026 16:46 | 100 | 87.34 |
| 10/23/2026 16:46 | 43 | 87.35 |
| 10/23/2026 16:46 | 57 | 87.35 |
| 10/23/2026 16:46 | 100 | 87.35 |
| 10/23/2026 16:46 | 200 | 87.51 |
| 10/23/2026 16:46 | 100 | 87.52 |
| 10/23/2026 16:46 | 200 | 87.52 |
| 10/23/2026 16:46 | 28 | 87.59 |
| 10/23/2026 16:46 | 20 | 87.58 |
| 10/23/2026 16:46 | 69 | 87.58 |
| 10/23/2026 16:46 | 30 | 87.54 |
| 10/23/2026 16:46 | 1 | 87.57 |
| 10/23/2026 16:46 | 100 | 87.55 |
| 10/23/2026 16:46 | 200 | 87.56 |
| 10/23/2026 16:46 | 35 | 87.51 |
| 10/23/2026 16:46 | 65 | 87.51 |
| 10/23/2026 16:46 | 35 | 87.51 |
| 10/23/2026 16:46 | 65 | 87.51 |
| 10/23/2026 16:46 | 100 | 87.52 |
| 10/23/2026 16:46 | 86 | 87.52 |
| 10/23/2026 16:46 | 14 | 87.52 |
| 10/23/2026 16:46 | 500 | 87.53 |
| 10/23/2026 16:46 | 100 | 87.53 |
| 10/23/2026 16:46 | 15 | 87.53 |
| 10/23/2026 16:46 | 100 | 87.61 |
| 10/23/2026 16:46 | 20 | 87.75 |
| 10/23/2026 16:46 | 500 | 87.78 |
| 10/23/2026 16:46 | 100 | 87.80 |
| 10/23/2026 16:46 | 200 | 87.80 |
| 10/23/2026 16:46 | 200 | 87.80 |
| 10/23/2026 16:46 | 50 | 87.835 |
| 10/23/2026 16:46 | 50 | 87.835 |
| 10/23/2026 16:46 | 100 | 87.73 |
| 10/23/2026 16:46 | 5 | 87.77 |
| 10/23/2026 16:46 | 100 | 87.77 |
| 10/23/2026 16:46 | 100 | 87.80 |
| 10/23/2026 16:46 | 5 | 87.81 |
| 10/23/2026 16:46 | 4 | 87.81 |
| 10/23/2026 16:46 | 41 | 87.83 |
| 10/23/2026 16:46 | 2 | 87.87 |
| 10/23/2026 16:46 | 1 | 87.95 |
| 10/23/2026 16:46 | 100 | 87.93 |
| 10/23/2026 16:46 | 100 | 87.855 |
| 10/23/2026 16:46 | 1 | 87.84 |
| 10/23/2026 16:46 | 50 | 87.89 |
| 10/23/2026 16:46 | 500 | 87.89 |
| 10/23/2026 16:46 | 20 | 87.90 |
| 10/23/2026 16:46 | 60 | 87.91 |
| 10/23/2026 16:46 | 20 | 87.91 |
| 10/23/2026 16:46 | 20 | 87.91 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 20 | 87.95 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 500 | 87.97 |
| 10/23/2026 16:46 | 50 | 87.91 |
| 10/23/2026 16:46 | 50 | 87.91 |
| 10/23/2026 16:46 | 2 | 87.86 |
| 10/23/2026 16:46 | 100 | 87.87 |
| 10/23/2026 16:46 | 30 | 87.86 |
| 10/23/2026 16:46 | 30 | 87.87 |
| 10/23/2026 16:46 | 100 | 87.92 |
| 10/23/2026 16:46 | 2 | 87.89 |
| 10/23/2026 16:46 | 100 | 87.92 |
| 10/23/2026 16:46 | 3 | 87.92 |
| 10/23/2026 16:46 | 120 | 87.87 |
| 10/23/2026 16:46 | 200 | 87.92 |
| 10/23/2026 16:46 | 100 | 87.92 |
| 10/23/2026 16:46 | 100 | 87.92 |
| 10/23/2026 16:46 | 5 | 87.89 |
| 10/23/2026 16:46 | 100 | 87.92 |
| 10/23/2026 16:46 | 500 | 87.92 |
| 10/23/2026 16:46 | 50 | 87.94 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:46 | 500 | 87.98 |
| 10/23/2026 16:46 | 100 | 87.98 |
| 10/23/2026 16:45 | 500 | 87.92 |
| 10/23/2026 16:45 | 41 | 87.92 |
| 10/23/2026 16:45 | 100 | 87.88 |
| 10/23/2026 16:45 | 100 | 87.88 |
| 10/23/2026 16:45 | 20 | 87.88 |
| 10/23/2026 16:45 | 100 | 87.91 |
| 10/23/2026 16:45 | 100 | 87.915 |
| 10/23/2026 16:45 | 100 | 87.915 |
| 10/23/2026 16:45 | 100 | 87.89 |
| 10/23/2026 16:45 | 100 | 87.925 |
| 10/23/2026 16:45 | 100 | 87.925 |
| 10/23/2026 16:45 | 100 | 87.94 |
| 10/23/2026 16:45 | 100 | 87.94 |
| 10/23/2026 16:45 | 100 | 87.94 |
| 10/23/2026 16:45 | 30 | 87.95 |
| 10/23/2026 16:45 | 5 | 87.94 |
| 10/23/2026 16:45 | 95 | 87.94 |
| 10/23/2026 16:45 | 5 | 87.93 |
| 10/23/2026 16:45 | 2 | 87.92 |
| 10/23/2026 16:45 | 100 | 87.91 |
| 10/23/2026 16:45 | 472 | 87.87 |
| 10/23/2026 16:45 | 10 | 87.87 |
| 10/23/2026 16:45 | 18 | 87.87 |
| 10/23/2026 16:45 | 10 | 87.86 |
| 10/23/2026 16:45 | 100 | 87.85 |
| 10/23/2026 16:45 | 100 | 87.84 |
| 10/23/2026 16:45 | 25 | 87.74 |
| 10/23/2026 16:45 | 70 | 87.79 |
| 10/23/2026 16:45 | 2 | 87.79 |
| 10/23/2026 16:45 | 100 | 87.79 |
| 10/23/2026 16:45 | 400 | 87.77 |
| 10/23/2026 16:45 | 100 | 87.77 |
| 10/23/2026 16:45 | 100 | 87.78 |
| 10/23/2026 16:45 | 300 | 87.78 |
| 10/23/2026 16:44 | 50 | 87.78 |
| 10/23/2026 16:44 | 100 | 87.67 |
| 10/23/2026 16:44 | 100 | 87.66 |
| 10/23/2026 16:44 | 100 | 87.66 |
| 10/23/2026 16:44 | 42 | 87.66 |
| 10/23/2026 16:44 | 58 | 87.66 |
| 10/23/2026 16:44 | 100 | 87.67 |
| 10/23/2026 16:44 | 266 | 87.67 |
| 10/23/2026 16:44 | 234 | 87.67 |
| 10/23/2026 16:44 | 100 | 87.67 |
| 10/23/2026 16:44 | 100 | 87.67 |
| 10/23/2026 16:44 | 100 | 87.71 |
| 10/23/2026 16:44 | 166 | 87.71 |
| 10/23/2026 16:44 | 134 | 87.745 |
| 10/23/2026 16:44 | 100 | 87.745 |
| 10/23/2026 16:44 | 50 | 87.72 |
| 10/23/2026 16:44 | 100 | 87.73 |
| 10/23/2026 16:44 | 100 | 87.73 |
| 10/23/2026 16:44 | 200 | 87.73 |
| 10/23/2026 16:44 | 100 | 87.73 |
| 10/23/2026 16:44 | 100 | 87.73 |
| 10/23/2026 16:44 | 100 | 87.73 |
| 10/23/2026 16:44 | 300 | 87.74 |
| 10/23/2026 16:44 | 100 | 87.74 |
| 10/23/2026 16:44 | 100 | 87.795 |
| 10/23/2026 16:44 | 200 | 87.795 |
| 10/23/2026 16:44 | 30 | 87.76 |
| 10/23/2026 16:44 | 100 | 87.795 |
| 10/23/2026 16:44 | 100 | 87.78 |
| 10/23/2026 16:44 | 100 | 87.785 |
| 10/23/2026 16:44 | 300 | 87.785 |
| 10/23/2026 16:44 | 100 | 87.79 |
| 10/23/2026 16:44 | 100 | 87.79 |
| 10/23/2026 16:44 | 100 | 87.79 |
| 10/23/2026 16:44 | 100 | 87.785 |
| 10/23/2026 16:44 | 400 | 87.75 |
| 10/23/2026 16:44 | 200 | 87.765 |
| 10/23/2026 16:44 | 100 | 87.765 |
| 10/23/2026 16:44 | 100 | 87.805 |
| 10/23/2026 16:44 | 200 | 87.805 |
| 10/23/2026 16:44 | 200 | 87.78 |
| 10/23/2026 16:44 | 300 | 87.795 |
| 10/23/2026 16:44 | 100 | 87.87 |
| 10/23/2026 16:44 | 100 | 87.87 |
| 10/23/2026 16:44 | 200 | 87.87 |
| 10/23/2026 16:44 | 100 | 87.815 |
| 10/23/2026 16:44 | 1 | 87.79 |
| 10/23/2026 16:44 | 6 | 87.82 |
| 10/23/2026 16:44 | 6 | 87.84 |
| 10/23/2026 16:44 | 6 | 87.84 |
| 10/23/2026 16:44 | 30 | 87.84 |
| 10/23/2026 16:44 | 30 | 87.84 |
| 10/23/2026 16:44 | 64 | 87.85 |
| 10/23/2026 16:44 | 136 | 87.85 |
| 10/23/2026 16:44 | 500 | 87.86 |
| 10/23/2026 16:44 | 30 | 87.86 |
| 10/23/2026 16:44 | 100 | 87.86 |
| 10/23/2026 16:44 | 100 | 87.87 |
| 10/23/2026 16:44 | 300 | 87.87 |
| 10/23/2026 16:44 | 100 | 87.915 |
| 10/23/2026 16:44 | 500 | 87.90 |
| 10/23/2026 16:44 | 164 | 87.90 |
| 10/23/2026 16:44 | 36 | 87.90 |
| 10/23/2026 16:44 | 500 | 87.96 |
| 10/23/2026 16:44 | 100 | 88.00 |
| 10/23/2026 16:44 | 100 | 87.99 |
| 10/23/2026 16:44 | 100 | 87.95 |
| 10/23/2026 16:44 | 100 | 87.935 |
| 10/23/2026 16:44 | 100 | 88.03 |
| 10/23/2026 16:44 | 5 | 88.03 |
| 10/23/2026 16:44 | 100 | 88.05 |
| 10/23/2026 16:44 | 100 | 88.06 |
| 10/23/2026 16:44 | 100 | 88.07 |
| 10/23/2026 16:44 | 100 | 88.07 |
| 10/23/2026 16:44 | 30 | 88.07 |
| 10/23/2026 16:44 | 500 | 88.07 |
| 10/23/2026 16:44 | 36 | 88.08 |
| 10/23/2026 16:44 | 20 | 88.08 |
| 10/23/2026 16:44 | 100 | 88.08 |
| 10/23/2026 16:44 | 2 | 88.12 |
| 10/23/2026 16:44 | 7 | 88.11 |
| 10/23/2026 16:44 | 500 | 88.08 |
| 10/23/2026 16:43 | 500 | 88.17 |
| 10/23/2026 16:43 | 50 | 88.08 |
| 10/23/2026 16:43 | 20 | 88.08 |
| 10/23/2026 16:43 | 100 | 88.055 |
| 10/23/2026 16:43 | 23 | 88.02 |
| 10/23/2026 16:43 | 100 | 88.06 |
| 10/23/2026 16:43 | 100 | 88.08 |
| 10/23/2026 16:43 | 100 | 88.08 |
| 10/23/2026 16:43 | 100 | 88.09 |
| 10/23/2026 16:43 | 70 | 88.09 |
| 10/23/2026 16:43 | 30 | 88.09 |
| 10/23/2026 16:43 | 425 | 88.10 |
| 10/23/2026 16:43 | 200 | 88.17 |
| 10/23/2026 16:43 | 300 | 88.16 |
| 10/23/2026 16:43 | 275 | 88.08 |
| 10/23/2026 16:43 | 100 | 88.09 |
| 10/23/2026 16:43 | 125 | 88.09 |
| 10/23/2026 16:43 | 300 | 88.09 |
| 10/23/2026 16:43 | 50 | 88.09 |
| 10/23/2026 16:43 | 20 | 88.13 |
| 10/23/2026 16:43 | 100 | 88.17 |
| 10/23/2026 16:43 | 7 | 88.16 |
| 10/23/2026 16:43 | 2 | 88.15 |
| 10/23/2026 16:43 | 5 | 88.15 |
| 10/23/2026 16:43 | 100 | 88.14 |
| 10/23/2026 16:43 | 5 | 88.11 |
| 10/23/2026 16:43 | 5 | 88.10 |
| 10/23/2026 16:43 | 100 | 88.09 |
| 10/23/2026 16:42 | 156 | 88.06 |
| 10/23/2026 16:42 | 344 | 88.06 |
| 10/23/2026 16:42 | 82 | 88.07 |
| 10/23/2026 16:42 | 18 | 88.07 |
| 10/23/2026 16:42 | 100 | 88.02 |
| 10/23/2026 16:42 | 100 | 88.00 |
| 10/23/2026 16:42 | 200 | 87.95 |
| 10/23/2026 16:42 | 100 | 87.93 |
| 10/23/2026 16:42 | 92 | 87.90 |
| 10/23/2026 16:42 | 5 | 87.93 |
| 10/23/2026 16:42 | 100 | 87.93 |
| 10/23/2026 16:42 | 100 | 87.95 |
| 10/23/2026 16:42 | 100 | 87.95 |
| 10/23/2026 16:42 | 50 | 87.96 |
| 10/23/2026 16:42 | 100 | 87.96 |
| 10/23/2026 16:42 | 100 | 87.99 |
| 10/23/2026 16:42 | 100 | 88.00 |
| 10/23/2026 16:42 | 100 | 88.00 |
| 10/23/2026 16:42 | 70 | 87.99 |
| 10/23/2026 16:42 | 100 | 87.96 |
| 10/23/2026 16:42 | 400 | 87.96 |
| 10/23/2026 16:42 | 100 | 88.00 |
| 10/23/2026 16:42 | 30 | 87.97 |
| 10/23/2026 16:42 | 20 | 87.97 |
| 10/23/2026 16:42 | 1 | 88.015 |
| 10/23/2026 16:42 | 100 | 88.00 |
| 10/23/2026 16:42 | 125 | 87.98 |
| 10/23/2026 16:42 | 300 | 87.98 |
| 10/23/2026 16:42 | 100 | 88.00 |
| 10/23/2026 16:42 | 43 | 88.03 |
| 10/23/2026 16:42 | 1 | 88.00 |
| 10/23/2026 16:42 | 100 | 87.975 |
| 10/23/2026 16:42 | 100 | 87.975 |
| 10/23/2026 16:42 | 100 | 87.975 |
| 10/23/2026 16:42 | 100 | 87.975 |
| 10/23/2026 16:42 | 100 | 87.975 |
| 10/23/2026 16:42 | 100 | 87.99 |
| 10/23/2026 16:42 | 888 | 87.99 |
| 10/23/2026 16:42 | 200 | 88.00 |
| 10/23/2026 16:42 | 200 | 88.00 |
| 10/23/2026 16:42 | 125 | 88.01 |
| 10/23/2026 16:42 | 100 | 88.025 |
| 10/23/2026 16:42 | 62 | 88.05 |
| 10/23/2026 16:42 | 100 | 88.08 |
| 10/23/2026 16:42 | 10 | 88.10 |
| 10/23/2026 16:42 | 52 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 148 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.14 |
| 10/23/2026 16:42 | 100 | 88.14 |
| 10/23/2026 16:42 | 100 | 88.14 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 4 | 88.13 |
| 10/23/2026 16:42 | 96 | 88.13 |
| 10/23/2026 16:42 | 61 | 88.13 |
| 10/23/2026 16:42 | 39 | 88.13 |
| 10/23/2026 16:42 | 61 | 88.13 |
| 10/23/2026 16:42 | 39 | 88.13 |
| 10/23/2026 16:42 | 61 | 88.13 |
| 10/23/2026 16:42 | 39 | 88.13 |
| 10/23/2026 16:42 | 61 | 88.13 |
| 10/23/2026 16:42 | 39 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 85 | 88.13 |
| 10/23/2026 16:42 | 15 | 88.13 |
| 10/23/2026 16:42 | 85 | 88.13 |
| 10/23/2026 16:42 | 15 | 88.13 |
| 10/23/2026 16:42 | 85 | 88.13 |
| 10/23/2026 16:42 | 15 | 88.13 |
| 10/23/2026 16:42 | 100 | 88.13 |
| 10/23/2026 16:42 | 10 | 88.13 |
| 10/23/2026 16:42 | 10 | 88.14 |
| 10/23/2026 16:42 | 5 | 88.15 |
| 10/23/2026 16:42 | 5 | 88.16 |
| 10/23/2026 16:42 | 1 | 88.18 |
| 10/23/2026 16:42 | 100 | 88.20 |
| 10/23/2026 16:42 | 3 | 88.20 |
| 10/23/2026 16:42 | 5 | 88.24 |
| 10/23/2026 16:42 | 100 | 88.26 |
| 10/23/2026 16:42 | 200 | 88.32 |
| 10/23/2026 16:42 | 300 | 88.30 |
| 10/23/2026 16:42 | 500 | 88.27 |
| 10/23/2026 16:42 | 76 | 88.28 |
| 10/23/2026 16:42 | 1 | 88.32 |
| 10/23/2026 16:42 | 20 | 88.34 |
| 10/23/2026 16:42 | 10 | 88.30 |
| 10/23/2026 16:42 | 473 | 88.32 |
| 10/23/2026 16:42 | 27 | 88.32 |
| 10/23/2026 16:42 | 100 | 88.33 |
| 10/23/2026 16:42 | 30 | 88.33 |
| 10/23/2026 16:42 | 4 | 88.33 |
| 10/23/2026 16:42 | 500 | 88.37 |
| 10/23/2026 16:42 | 300 | 88.38 |
| 10/23/2026 16:42 | 100 | 88.42 |
| 10/23/2026 16:42 | 100 | 88.42 |
| 10/23/2026 16:42 | 400 | 88.42 |
| 10/23/2026 16:42 | 100 | 88.41 |
| 10/23/2026 16:42 | 20 | 88.38 |
| 10/23/2026 16:42 | 76 | 88.36 |
| 10/23/2026 16:42 | 4 | 88.36 |
| 10/23/2026 16:42 | 60 | 88.36 |
| 10/23/2026 16:42 | 80 | 88.38 |
| 10/23/2026 16:42 | 20 | 88.38 |
| 10/23/2026 16:42 | 5 | 88.36 |
| 10/23/2026 16:42 | 500 | 88.37 |
| 10/23/2026 16:42 | 5 | 88.40 |
| 10/23/2026 16:42 | 110 | 88.39 |
| 10/23/2026 16:42 | 30 | 88.39 |
| 10/23/2026 16:42 | 5 | 88.39 |
| 10/23/2026 16:42 | 20 | 88.39 |
| 10/23/2026 16:41 | 500 | 88.42 |
| 10/23/2026 16:41 | 70 | 88.38 |
| 10/23/2026 16:41 | 500 | 88.37 |
| 10/23/2026 16:41 | 11 | 88.34 |
| 10/23/2026 16:41 | 83 | 88.33 |
| 10/23/2026 16:41 | 17 | 88.33 |
| 10/23/2026 16:41 | 113 | 88.34 |
| 10/23/2026 16:41 | 130 | 88.34 |
| 10/23/2026 16:41 | 97 | 88.34 |
| 10/23/2026 16:41 | 130 | 88.34 |
| 10/23/2026 16:41 | 130 | 88.34 |
| 10/23/2026 16:41 | 100 | 88.42 |
| 10/23/2026 16:41 | 100 | 88.41 |
| 10/23/2026 16:41 | 100 | 88.34 |
| 10/23/2026 16:41 | 500 | 88.32 |
| 10/23/2026 16:41 | 100 | 88.31 |
| 10/23/2026 16:41 | 300 | 88.31 |
| 10/23/2026 16:41 | 125 | 88.31 |
| 10/23/2026 16:41 | 100 | 88.30 |
| 10/23/2026 16:41 | 300 | 88.30 |
| 10/23/2026 16:40 | 200 | 88.27 |
| 10/23/2026 16:40 | 500 | 88.27 |
| 10/23/2026 16:40 | 4 | 88.36 |
| 10/23/2026 16:40 | 500 | 88.37 |
| 10/23/2026 16:40 | 50 | 88.35 |
| 10/23/2026 16:40 | 500 | 88.30 |
| 10/23/2026 16:40 | 100 | 88.30 |
| 10/23/2026 16:40 | 100 | 88.30 |
| 10/23/2026 16:40 | 100 | 88.26 |
| 10/23/2026 16:40 | 500 | 88.22 |
| 10/23/2026 16:40 | 400 | 88.17 |
| 10/23/2026 16:40 | 100 | 88.17 |
| 10/23/2026 16:40 | 100 | 88.18 |
| 10/23/2026 16:40 | 100 | 88.205 |
| 10/23/2026 16:40 | 30 | 88.23 |
| 10/23/2026 16:40 | 10 | 88.27 |
| 10/23/2026 16:39 | 500 | 88.22 |
| 10/23/2026 16:39 | 100 | 88.21 |
| 10/23/2026 16:39 | 4 | 88.18 |
| 10/23/2026 16:39 | 30 | 88.18 |
| 10/23/2026 16:39 | 220 | 88.18 |
| 10/23/2026 16:39 | 500 | 88.17 |
| 10/23/2026 16:39 | 3 | 88.19 |
| 10/23/2026 16:39 | 100 | 88.19 |
| 10/23/2026 16:39 | 100 | 88.20 |
| 10/23/2026 16:39 | 500 | 88.24 |
| 10/23/2026 16:39 | 100 | 88.24 |
| 10/23/2026 16:39 | 100 | 88.20 |
| 10/23/2026 16:39 | 19 | 88.23 |
| 10/23/2026 16:39 | 481 | 88.23 |
| 10/23/2026 16:39 | 897 | 88.23 |
| 10/23/2026 16:39 | 103 | 88.23 |
| 10/23/2026 16:38 | 66 | 88.11 |
| 10/23/2026 16:38 | 200 | 88.12 |
| 10/23/2026 16:38 | 500 | 88.12 |
| 10/23/2026 16:38 | 100 | 88.11 |
| 10/23/2026 16:38 | 25 | 88.11 |
| 10/23/2026 16:38 | 75 | 88.11 |
| 10/23/2026 16:38 | 125 | 88.10 |
| 10/23/2026 16:38 | 100 | 88.07 |
| 10/23/2026 16:38 | 100 | 88.07 |
| 10/23/2026 16:38 | 100 | 88.06 |
| 10/23/2026 16:38 | 1 | 88.05 |
| 10/23/2026 16:38 | 500 | 88.07 |
| 10/23/2026 16:38 | 100 | 88.07 |
| 10/23/2026 16:38 | 40 | 88.08 |
| 10/23/2026 16:38 | 50 | 88.17 |
| 10/23/2026 16:38 | 100 | 88.17 |
| 10/23/2026 16:38 | 100 | 88.17 |
| 10/23/2026 16:38 | 100 | 88.13 |
| 10/23/2026 16:38 | 500 | 88.10 |
| 10/23/2026 16:38 | 200 | 88.10 |
| 10/23/2026 16:38 | 36 | 88.11 |
| 10/23/2026 16:38 | 100 | 88.23 |
| 10/23/2026 16:38 | 2 | 88.29 |
| 10/23/2026 16:38 | 100 | 88.28 |
| 10/23/2026 16:38 | 500 | 88.28 |
| 10/23/2026 16:38 | 91 | 88.28 |
| 10/23/2026 16:38 | 9 | 88.28 |
| 10/23/2026 16:38 | 23 | 88.21 |
| 10/23/2026 16:38 | 1 | 88.19 |
| 10/23/2026 16:38 | 100 | 88.19 |
| 10/23/2026 16:38 | 100 | 88.21 |
| 10/23/2026 16:38 | 200 | 88.20 |
| 10/23/2026 16:38 | 100 | 88.19 |
| 10/23/2026 16:38 | 50 | 88.14 |
| 10/23/2026 16:38 | 50 | 88.14 |
| 10/23/2026 16:38 | 500 | 88.12 |
| 10/23/2026 16:38 | 500 | 88.00 |
| 10/23/2026 16:38 | 100 | 88.00 |
| 10/23/2026 16:38 | 300 | 88.035 |
| 10/23/2026 16:38 | 300 | 88.035 |
| 10/23/2026 16:38 | 1 | 88.01 |
| 10/23/2026 16:38 | 20 | 88.03 |
| 10/23/2026 16:38 | 300 | 88.055 |
| 10/23/2026 16:38 | 100 | 88.08 |
| 10/23/2026 16:38 | 100 | 88.08 |
| 10/23/2026 16:38 | 10 | 88.04 |
| 10/23/2026 16:38 | 105 | 88.06 |
| 10/23/2026 16:38 | 50 | 88.06 |
| 10/23/2026 16:38 | 45 | 88.06 |
| 10/23/2026 16:38 | 5 | 88.06 |
| 10/23/2026 16:38 | 500 | 88.07 |
| 10/23/2026 16:37 | 50 | 88.09 |
| 10/23/2026 16:37 | 50 | 88.09 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.12 |
| 10/23/2026 16:37 | 50 | 88.16 |
| 10/23/2026 16:37 | 94 | 88.18 |
| 10/23/2026 16:37 | 141 | 88.18 |
| 10/23/2026 16:37 | 240 | 88.18 |
| 10/23/2026 16:37 | 25 | 88.18 |
| 10/23/2026 16:37 | 40 | 88.17 |
| 10/23/2026 16:37 | 200 | 88.17 |
| 10/23/2026 16:37 | 125 | 88.18 |
| 10/23/2026 16:37 | 300 | 88.19 |
| 10/23/2026 16:37 | 300 | 88.20 |
| 10/23/2026 16:37 | 300 | 88.22 |
| 10/23/2026 16:37 | 5 | 88.15 |
| 10/23/2026 16:37 | 1 | 88.15 |
| 10/23/2026 16:37 | 100 | 88.15 |
| 10/23/2026 16:37 | 100 | 88.15 |
| 10/23/2026 16:37 | 100 | 88.14 |
| 10/23/2026 16:37 | 500 | 88.12 |
| 10/23/2026 16:37 | 71 | 88.07 |
| 10/23/2026 16:37 | 29 | 88.07 |
| 10/23/2026 16:37 | 500 | 88.07 |
| 10/23/2026 16:37 | 50 | 88.02 |
| 10/23/2026 16:37 | 50 | 88.02 |
| 10/23/2026 16:37 | 100 | 88.00 |
| 10/23/2026 16:37 | 10 | 87.99 |
| 10/23/2026 16:37 | 100 | 88.00 |
| 10/23/2026 16:37 | 100 | 88.00 |
| 10/23/2026 16:37 | 100 | 88.00 |
| 10/23/2026 16:37 | 100 | 88.00 |
| 10/23/2026 16:36 | 100 | 87.99 |
| 10/23/2026 16:36 | 100 | 88.00 |
| 10/23/2026 16:36 | 100 | 88.00 |
| 10/23/2026 16:36 | 100 | 88.04 |
| 10/23/2026 16:36 | 50 | 87.99 |
| 10/23/2026 16:36 | 100 | 88.00 |
| 10/23/2026 16:36 | 100 | 88.00 |
| 10/23/2026 16:36 | 125 | 88.01 |
| 10/23/2026 16:36 | 90 | 88.035 |
| 10/23/2026 16:36 | 50 | 88.035 |
| 10/23/2026 16:36 | 50 | 88.035 |
| 10/23/2026 16:36 | 300 | 88.035 |
| 10/23/2026 16:36 | 100 | 88.035 |
| 10/23/2026 16:36 | 100 | 88.02 |
| 10/23/2026 16:36 | 100 | 88.02 |
| 10/23/2026 16:36 | 500 | 88.02 |
| 10/23/2026 16:36 | 200 | 88.03 |
| 10/23/2026 16:36 | 100 | 88.03 |
| 10/23/2026 16:36 | 20 | 88.05 |
| 10/23/2026 16:36 | 50 | 88.08 |
| 10/23/2026 16:36 | 20 | 88.04 |
| 10/23/2026 16:36 | 1 | 88.11 |
| 10/23/2026 16:36 | 1 | 88.11 |
| 10/23/2026 16:36 | 22 | 88.07 |
| 10/23/2026 16:36 | 128 | 88.07 |
| 10/23/2026 16:36 | 100 | 88.07 |
| 10/23/2026 16:36 | 500 | 88.07 |
| 10/23/2026 16:36 | 50 | 88.07 |
| 10/23/2026 16:36 | 293 | 88.11 |
| 10/23/2026 16:36 | 5 | 88.13 |
| 10/23/2026 16:36 | 5 | 88.085 |
| 10/23/2026 16:35 | 5 | 88.09 |
| 10/23/2026 16:35 | 500 | 88.07 |
| 10/23/2026 16:35 | 100 | 88.05 |
| 10/23/2026 16:35 | 100 | 88.03 |
| 10/23/2026 16:35 | 8 | 87.97 |
| 10/23/2026 16:35 | 3 | 87.97 |
| 10/23/2026 16:35 | 97 | 87.97 |
| 10/23/2026 16:35 | 3 | 87.97 |
| 10/23/2026 16:35 | 97 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 3 | 87.97 |
| 10/23/2026 16:35 | 89 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 3 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 97 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 8 | 87.97 |
| 10/23/2026 16:35 | 3 | 87.97 |
| 10/23/2026 16:35 | 97 | 87.97 |
| 10/23/2026 16:35 | 3 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.96 |
| 10/23/2026 16:35 | 100 | 87.945 |
| 10/23/2026 16:35 | 200 | 87.97 |
| 10/23/2026 16:35 | 500 | 87.97 |
| 10/23/2026 16:35 | 900 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 50 | 88.01 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.97 |
| 10/23/2026 16:35 | 100 | 87.94 |
| 10/23/2026 16:35 | 39 | 87.94 |
| 10/23/2026 16:35 | 2 | 87.95 |
| 10/23/2026 16:35 | 100 | 87.985 |
| 10/23/2026 16:35 | 200 | 87.98 |
| 10/23/2026 16:35 | 100 | 87.975 |
| 10/23/2026 16:35 | 100 | 87.98 |
| 10/23/2026 16:35 | 100 | 87.98 |
| 10/23/2026 16:35 | 500 | 88.00 |
| 10/23/2026 16:35 | 10 | 88.00 |
| 10/23/2026 16:35 | 39 | 88.06 |
| 10/23/2026 16:35 | 100 | 88.06 |
| 10/23/2026 16:35 | 91 | 88.06 |
| 10/23/2026 16:35 | 9 | 88.06 |
| 10/23/2026 16:35 | 138 | 88.07 |
| 10/23/2026 16:35 | 100 | 88.07 |
| 10/23/2026 16:35 | 162 | 88.07 |
| 10/23/2026 16:35 | 100 | 88.07 |
| 10/23/2026 16:35 | 279 | 88.07 |
| 10/23/2026 16:35 | 162 | 88.07 |
| 10/23/2026 16:35 | 59 | 88.07 |
| 10/23/2026 16:35 | 87 | 88.07 |
| 10/23/2026 16:35 | 13 | 88.07 |
| 10/23/2026 16:35 | 30 | 88.10 |
| 10/23/2026 16:35 | 6 | 88.10 |
| 10/23/2026 16:35 | 500 | 88.16 |
| 10/23/2026 16:35 | 3 | 88.12 |
| 10/23/2026 16:35 | 20 | 88.16 |
| 10/23/2026 16:35 | 1 | 88.17 |
| 10/23/2026 16:34 | 34 | 88.21 |
| 10/23/2026 16:34 | 100 | 88.20 |
| 10/23/2026 16:34 | 1 | 88.20 |
| 10/23/2026 16:34 | 100 | 88.14 |
| 10/23/2026 16:34 | 100 | 88.16 |
| 10/23/2026 16:34 | 453 | 88.16 |
| 10/23/2026 16:34 | 47 | 88.16 |
| 10/23/2026 16:34 | 100 | 88.16 |
| 10/23/2026 16:34 | 100 | 88.16 |
| 10/23/2026 16:34 | 1 | 88.195 |
| 10/23/2026 16:34 | 100 | 88.20 |
| 10/23/2026 16:34 | 100 | 88.22 |
| 10/23/2026 16:34 | 5 | 88.22 |
| 10/23/2026 16:34 | 500 | 88.22 |
| 10/23/2026 16:34 | 1 | 88.33 |
| 10/23/2026 16:34 | 50 | 88.30 |
| 10/23/2026 16:34 | 500 | 88.32 |
| 10/23/2026 16:34 | 200 | 88.37 |
| 10/23/2026 16:34 | 64 | 88.36 |
| 10/23/2026 16:34 | 136 | 88.36 |
| 10/23/2026 16:34 | 100 | 88.37 |
| 10/23/2026 16:34 | 159 | 88.37 |
| 10/23/2026 16:34 | 41 | 88.37 |
| 10/23/2026 16:34 | 200 | 88.37 |
| 10/23/2026 16:34 | 100 | 88.42 |
| 10/23/2026 16:34 | 5 | 88.41 |
| 10/23/2026 16:34 | 59 | 88.39 |
| 10/23/2026 16:34 | 100 | 88.39 |
| 10/23/2026 16:34 | 300 | 88.39 |
| 10/23/2026 16:34 | 100 | 88.39 |
| 10/23/2026 16:34 | 241 | 88.39 |
| 10/23/2026 16:34 | 159 | 88.39 |
| 10/23/2026 16:34 | 241 | 88.39 |
| 10/23/2026 16:34 | 400 | 88.39 |
| 10/23/2026 16:34 | 400 | 88.39 |
| 10/23/2026 16:34 | 400 | 88.39 |
| 10/23/2026 16:34 | 400 | 88.39 |
| 10/23/2026 16:34 | 500 | 88.37 |
| 10/23/2026 16:34 | 100 | 88.36 |
| 10/23/2026 16:34 | 50 | 88.36 |
| 10/23/2026 16:34 | 155 | 88.31 |
| 10/23/2026 16:34 | 100 | 88.33 |
| 10/23/2026 16:34 | 100 | 88.29 |
| 10/23/2026 16:34 | 5 | 88.29 |
| 10/23/2026 16:34 | 3 | 88.30 |
| 10/23/2026 16:34 | 97 | 88.30 |
| 10/23/2026 16:34 | 3 | 88.30 |
| 10/23/2026 16:34 | 97 | 88.30 |
| 10/23/2026 16:34 | 100 | 88.30 |
| 10/23/2026 16:34 | 100 | 88.35 |
| 10/23/2026 16:33 | 100 | 88.32 |
| 10/23/2026 16:33 | 400 | 88.32 |
| 10/23/2026 16:33 | 20 | 88.33 |
| 10/23/2026 16:33 | 100 | 88.39 |
| 10/23/2026 16:33 | 50 | 88.34 |
| 10/23/2026 16:33 | 50 | 88.34 |
| 10/23/2026 16:33 | 200 | 88.31 |
| 10/23/2026 16:33 | 200 | 88.31 |
| 10/23/2026 16:33 | 300 | 88.37 |
| 10/23/2026 16:33 | 125 | 88.35 |
| 10/23/2026 16:33 | 1 | 88.38 |
| 10/23/2026 16:33 | 199 | 88.36 |
| 10/23/2026 16:33 | 200 | 88.37 |
| 10/23/2026 16:33 | 100 | 88.37 |
| 10/23/2026 16:33 | 100 | 88.37 |
| 10/23/2026 16:33 | 500 | 88.37 |
| 10/23/2026 16:33 | 100 | 88.37 |
| 10/23/2026 16:33 | 125 | 88.36 |
| 10/23/2026 16:33 | 300 | 88.36 |
| 10/23/2026 16:33 | 100 | 88.335 |
| 10/23/2026 16:33 | 330 | 88.31 |
| 10/23/2026 16:33 | 4 | 88.32 |
| 10/23/2026 16:33 | 4 | 88.32 |
| 10/23/2026 16:33 | 4 | 88.32 |
| 10/23/2026 16:33 | 4 | 88.32 |
| 10/23/2026 16:33 | 4 | 88.32 |
| 10/23/2026 16:33 | 134 | 88.32 |
| 10/23/2026 16:33 | 119 | 88.32 |
| 10/23/2026 16:33 | 247 | 88.32 |
| 10/23/2026 16:33 | 138 | 88.34 |
| 10/23/2026 16:33 | 20 | 88.34 |
| 10/23/2026 16:33 | 142 | 88.34 |
| 10/23/2026 16:33 | 100 | 88.41 |
| 10/23/2026 16:33 | 300 | 88.38 |
| 10/23/2026 16:33 | 300 | 88.38 |
| 10/23/2026 16:33 | 300 | 88.37 |
| 10/23/2026 16:33 | 500 | 88.43 |
| 10/23/2026 16:33 | 100 | 88.45 |
| 10/23/2026 16:33 | 300 | 88.45 |
| 10/23/2026 16:33 | 50 | 88.43 |
| 10/23/2026 16:33 | 100 | 88.46 |
| 10/23/2026 16:33 | 300 | 88.45 |
| 10/23/2026 16:33 | 1 | 88.48 |
| 10/23/2026 16:33 | 100 | 88.48 |
| 10/23/2026 16:33 | 300 | 88.47 |
| 10/23/2026 16:33 | 125 | 88.47 |
| 10/23/2026 16:33 | 8 | 88.47 |
| 10/23/2026 16:33 | 5 | 88.45 |
| 10/23/2026 16:33 | 100 | 88.45 |
| 10/23/2026 16:33 | 500 | 88.39 |
| 10/23/2026 16:33 | 39 | 88.39 |
| 10/23/2026 16:33 | 100 | 88.39 |
| 10/23/2026 16:33 | 50 | 88.34 |
| 10/23/2026 16:33 | 5 | 88.34 |
| 10/23/2026 16:33 | 150 | 88.32 |
| 10/23/2026 16:33 | 350 | 88.32 |
| 10/23/2026 16:33 | 500 | 88.32 |
| 10/23/2026 16:33 | 10 | 88.29 |
| 10/23/2026 16:33 | 100 | 88.24 |
| 10/23/2026 16:33 | 145 | 88.21 |
| 10/23/2026 16:33 | 40 | 88.16 |
| 10/23/2026 16:33 | 560 | 88.16 |
| 10/23/2026 16:33 | 100 | 88.16 |
| 10/23/2026 16:33 | 100 | 88.16 |
| 10/23/2026 16:33 | 100 | 88.16 |
| 10/23/2026 16:33 | 100 | 88.16 |
| 10/23/2026 16:33 | 100 | 88.16 |
| 10/23/2026 16:33 | 500 | 88.12 |
| 10/23/2026 16:32 | 1 | 88.13 |
| 10/23/2026 16:32 | 168 | 88.10 |
| 10/23/2026 16:32 | 100 | 88.10 |
| 10/23/2026 16:32 | 8 | 88.10 |
| 10/23/2026 16:32 | 100 | 88.10 |
| 10/23/2026 16:32 | 500 | 88.10 |
| 10/23/2026 16:32 | 100 | 88.10 |
| 10/23/2026 16:32 | 692 | 88.10 |
| 10/23/2026 16:32 | 100 | 88.10 |
| 10/23/2026 16:32 | 500 | 88.10 |
| 10/23/2026 16:32 | 100 | 88.10 |
| 10/23/2026 16:32 | 100 | 88.11 |
| 10/23/2026 16:32 | 100 | 88.18 |
| 10/23/2026 16:32 | 6 | 88.18 |
| 10/23/2026 16:32 | 100 | 88.20 |
| 10/23/2026 16:32 | 500 | 88.20 |
| 10/23/2026 16:32 | 62 | 88.25 |
| 10/23/2026 16:32 | 100 | 88.27 |
| 10/23/2026 16:32 | 40 | 88.33 |
| 10/23/2026 16:32 | 100 | 88.34 |
| 10/23/2026 16:32 | 30 | 88.34 |
| 10/23/2026 16:32 | 500 | 88.42 |
| 10/23/2026 16:32 | 180 | 88.42 |
| 10/23/2026 16:32 | 30 | 88.43 |
| 10/23/2026 16:32 | 4 | 88.53 |
| 10/23/2026 16:32 | 310 | 88.54 |
| 10/23/2026 16:32 | 50 | 88.54 |
| 10/23/2026 16:32 | 50 | 88.54 |
| 10/23/2026 16:32 | 40 | 88.54 |
| 10/23/2026 16:32 | 50 | 88.54 |
| 10/23/2026 16:32 | 100 | 88.54 |
| 10/23/2026 16:32 | 100 | 88.56 |
| 10/23/2026 16:32 | 28 | 88.48 |
| 10/23/2026 16:32 | 72 | 88.49 |
| 10/23/2026 16:32 | 228 | 88.49 |
| 10/23/2026 16:32 | 120 | 88.51 |
| 10/23/2026 16:32 | 100 | 88.54 |
| 10/23/2026 16:32 | 100 | 88.50 |
| 10/23/2026 16:32 | 51 | 88.50 |
| 10/23/2026 16:32 | 100 | 88.49 |
| 10/23/2026 16:32 | 206 | 88.47 |
| 10/23/2026 16:32 | 294 | 88.47 |
| 10/23/2026 16:32 | 100 | 88.54 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 50 | 88.55 |
| 10/23/2026 16:32 | 5 | 88.56 |
| 10/23/2026 16:32 | 5 | 88.52 |
| 10/23/2026 16:32 | 500 | 88.52 |
| 10/23/2026 16:32 | 5 | 88.50 |
| 10/23/2026 16:32 | 5 | 88.50 |
| 10/23/2026 16:32 | 100 | 88.50 |
| 10/23/2026 16:32 | 15 | 88.49 |
| 10/23/2026 16:32 | 100 | 88.49 |
| 10/23/2026 16:32 | 1 | 88.415 |
| 10/23/2026 16:31 | 500 | 88.47 |
| 10/23/2026 16:31 | 11 | 88.48 |
| 10/23/2026 16:31 | 1 | 88.48 |
| 10/23/2026 16:31 | 288 | 88.50 |
| 10/23/2026 16:31 | 12 | 88.50 |
| 10/23/2026 16:31 | 50 | 88.525 |
| 10/23/2026 16:31 | 50 | 88.525 |
| 10/23/2026 16:31 | 50 | 88.525 |
| 10/23/2026 16:31 | 100 | 88.53 |
| 10/23/2026 16:31 | 100 | 88.53 |
| 10/23/2026 16:31 | 100 | 88.52 |
| 10/23/2026 16:31 | 100 | 88.51 |
| 10/23/2026 16:31 | 100 | 88.45 |
| 10/23/2026 16:31 | 60 | 88.36 |
| 10/23/2026 16:31 | 30 | 88.40 |
| 10/23/2026 16:31 | 100 | 88.40 |
| 10/23/2026 16:31 | 20 | 88.35 |
| 10/23/2026 16:31 | 62 | 88.26 |
| 10/23/2026 16:31 | 300 | 88.27 |
| 10/23/2026 16:31 | 50 | 88.33 |
| 10/23/2026 16:31 | 50 | 88.325 |
| 10/23/2026 16:31 | 50 | 88.325 |
| 10/23/2026 16:31 | 36 | 88.34 |
| 10/23/2026 16:31 | 4 | 88.34 |
| 10/23/2026 16:31 | 10 | 88.33 |
| 10/23/2026 16:31 | 2 | 88.33 |
| 10/23/2026 16:31 | 10 | 88.34 |
| 10/23/2026 16:31 | 8 | 88.37 |
| 10/23/2026 16:31 | 15 | 88.37 |
| 10/23/2026 16:31 | 77 | 88.37 |
| 10/23/2026 16:31 | 100 | 88.37 |
| 10/23/2026 16:31 | 100 | 88.39 |
| 10/23/2026 16:31 | 20 | 88.39 |
| 10/23/2026 16:31 | 500 | 88.43 |
| 10/23/2026 16:31 | 200 | 88.43 |
| 10/23/2026 16:31 | 100 | 88.42 |
| 10/23/2026 16:31 | 100 | 88.42 |
| 10/23/2026 16:31 | 30 | 88.41 |
| 10/23/2026 16:31 | 30 | 88.41 |
| 10/23/2026 16:31 | 100 | 88.435 |
| 10/23/2026 16:31 | 184 | 88.45 |
| 10/23/2026 16:31 | 100 | 88.49 |
| 10/23/2026 16:31 | 490 | 88.50 |
| 10/23/2026 16:31 | 10 | 88.50 |
| 10/23/2026 16:30 | 100 | 88.52 |
| 10/23/2026 16:30 | 53 | 88.485 |
| 10/23/2026 16:30 | 200 | 88.50 |
| 10/23/2026 16:30 | 100 | 88.50 |
| 10/23/2026 16:30 | 50 | 88.45 |
| 10/23/2026 16:30 | 20 | 88.44 |
| 10/23/2026 16:30 | 20 | 88.44 |
| 10/23/2026 16:30 | 106 | 88.39 |
| 10/23/2026 16:30 | 300 | 88.40 |
| 10/23/2026 16:30 | 100 | 88.43 |
| 10/23/2026 16:30 | 100 | 88.39 |
| 10/23/2026 16:30 | 100 | 88.41 |
| 10/23/2026 16:30 | 100 | 88.41 |
| 10/23/2026 16:30 | 40 | 88.46 |
| 10/23/2026 16:30 | 80 | 88.46 |
| 10/23/2026 16:30 | 20 | 88.46 |
| 10/23/2026 16:30 | 500 | 88.49 |
| 10/23/2026 16:30 | 200 | 88.49 |
| 10/23/2026 16:30 | 343 | 88.50 |
| 10/23/2026 16:30 | 100 | 88.50 |
| 10/23/2026 16:30 | 84 | 88.50 |
| 10/23/2026 16:30 | 24 | 88.50 |
| 10/23/2026 16:30 | 3 | 88.47 |
| 10/23/2026 16:30 | 100 | 88.455 |
| 10/23/2026 16:30 | 30 | 88.53 |
| 10/23/2026 16:30 | 500 | 88.58 |
| 10/23/2026 16:30 | 100 | 88.63 |
| 10/23/2026 16:30 | 100 | 88.63 |
| 10/23/2026 16:30 | 100 | 88.63 |
| 10/23/2026 16:30 | 28 | 88.63 |
| 10/23/2026 16:30 | 72 | 88.63 |
| 10/23/2026 16:30 | 100 | 88.63 |
| 10/23/2026 16:30 | 100 | 88.63 |
| 10/23/2026 16:30 | 100 | 88.64 |
| 10/23/2026 16:30 | 100 | 88.64 |
| 10/23/2026 16:30 | 100 | 88.65 |
| 10/23/2026 16:30 | 200 | 88.66 |
| 10/23/2026 16:30 | 500 | 88.72 |
| 10/23/2026 16:30 | 1 | 88.75 |
| 10/23/2026 16:29 | 500 | 88.79 |
| 10/23/2026 16:29 | 100 | 88.79 |
| 10/23/2026 16:29 | 4 | 88.75 |
| 10/23/2026 16:29 | 500 | 88.72 |
| 10/23/2026 16:29 | 488 | 88.67 |
| 10/23/2026 16:29 | 12 | 88.67 |
| 10/23/2026 16:29 | 100 | 88.68 |
| 10/23/2026 16:29 | 200 | 88.68 |
| 10/23/2026 16:29 | 6 | 88.69 |
| 10/23/2026 16:29 | 5 | 88.68 |
| 10/23/2026 16:29 | 6 | 88.68 |
| 10/23/2026 16:29 | 30 | 88.72 |
| 10/23/2026 16:29 | 11 | 88.72 |
| 10/23/2026 16:29 | 11 | 88.735 |
| 10/23/2026 16:29 | 100 | 88.725 |
| 10/23/2026 16:29 | 100 | 88.71 |
| 10/23/2026 16:29 | 200 | 88.69 |
| 10/23/2026 16:29 | 20 | 88.69 |
| 10/23/2026 16:29 | 27 | 88.73 |
| 10/23/2026 16:29 | 4 | 88.72 |
| 10/23/2026 16:29 | 500 | 88.72 |
| 10/23/2026 16:28 | 100 | 88.65 |
| 10/23/2026 16:28 | 100 | 88.62 |
| 10/23/2026 16:28 | 50 | 88.63 |
| 10/23/2026 16:28 | 1 | 88.64 |
| 10/23/2026 16:28 | 200 | 88.67 |
| 10/23/2026 16:28 | 107 | 88.67 |
| 10/23/2026 16:28 | 393 | 88.67 |
| 10/23/2026 16:28 | 100 | 88.74 |
| 10/23/2026 16:28 | 100 | 88.74 |
| 10/23/2026 16:28 | 100 | 88.74 |
| 10/23/2026 16:28 | 198 | 88.75 |
| 10/23/2026 16:28 | 2 | 88.75 |
| 10/23/2026 16:28 | 200 | 88.80 |
| 10/23/2026 16:28 | 50 | 88.80 |
| 10/23/2026 16:28 | 50 | 88.80 |
| 10/23/2026 16:28 | 1 | 88.82 |
| 10/23/2026 16:28 | 100 | 88.85 |
| 10/23/2026 16:28 | 100 | 88.84 |
| 10/23/2026 16:28 | 100 | 88.84 |
| 10/23/2026 16:28 | 100 | 88.84 |
| 10/23/2026 16:28 | 100 | 88.84 |
| 10/23/2026 16:28 | 100 | 88.84 |
| 10/23/2026 16:28 | 100 | 88.84 |
| 10/23/2026 16:28 | 100 | 88.78 |
| 10/23/2026 16:28 | 1 | 88.78 |
| 10/23/2026 16:28 | 100 | 88.76 |
| 10/23/2026 16:28 | 1 | 88.76 |
| 10/23/2026 16:28 | 2 | 88.76 |
| 10/23/2026 16:28 | 300 | 88.725 |
| 10/23/2026 16:28 | 82 | 88.72 |
| 10/23/2026 16:28 | 418 | 88.72 |
| 10/23/2026 16:28 | 100 | 88.71 |
| 10/23/2026 16:28 | 500 | 88.665 |
| 10/23/2026 16:28 | 100 | 88.64 |
| 10/23/2026 16:28 | 100 | 88.64 |
| 10/23/2026 16:28 | 100 | 88.64 |
| 10/23/2026 16:28 | 100 | 88.64 |
| 10/23/2026 16:28 | 100 | 88.64 |
| 10/23/2026 16:28 | 100 | 88.65 |
| 10/23/2026 16:28 | 150 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 100 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 100 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.65 |
| 10/23/2026 16:28 | 50 | 88.66 |
| 10/23/2026 16:28 | 100 | 88.66 |
| 10/23/2026 16:28 | 100 | 88.66 |
| 10/23/2026 16:28 | 50 | 88.66 |
| 10/23/2026 16:28 | 100 | 88.66 |
| 10/23/2026 16:28 | 2 | 88.68 |
| 10/23/2026 16:28 | 300 | 88.71 |
| 10/23/2026 16:28 | 100 | 88.65 |
| 10/23/2026 16:28 | 100 | 88.66 |
| 10/23/2026 16:28 | 100 | 88.67 |
| 10/23/2026 16:28 | 100 | 88.66 |
| 10/23/2026 16:28 | 500 | 88.67 |
| 10/23/2026 16:28 | 1 | 88.70 |
| 10/23/2026 16:28 | 1 | 88.72 |
| 10/23/2026 16:28 | 100 | 88.73 |
| 10/23/2026 16:28 | 200 | 88.73 |
| 10/23/2026 16:28 | 15 | 88.73 |
| 10/23/2026 16:28 | 1 | 88.73 |
| 10/23/2026 16:28 | 100 | 88.73 |
| 10/23/2026 16:28 | 50 | 88.79 |
| 10/23/2026 16:28 | 300 | 88.79 |
| 10/23/2026 16:28 | 100 | 88.83 |
| 10/23/2026 16:28 | 60 | 88.78 |
| 10/23/2026 16:28 | 100 | 88.78 |
| 10/23/2026 16:28 | 160 | 88.80 |
| 10/23/2026 16:28 | 200 | 88.79 |
| 10/23/2026 16:28 | 500 | 88.80 |
| 10/23/2026 16:28 | 100 | 88.80 |
| 10/23/2026 16:28 | 100 | 88.80 |
| 10/23/2026 16:28 | 30 | 88.80 |
| 10/23/2026 16:28 | 34 | 88.80 |
| 10/23/2026 16:28 | 36 | 88.80 |
| 10/23/2026 16:28 | 100 | 88.81 |
| 10/23/2026 16:28 | 100 | 88.81 |
| 10/23/2026 16:28 | 100 | 88.81 |
| 10/23/2026 16:28 | 100 | 88.81 |
| 10/23/2026 16:28 | 100 | 88.81 |
| 10/23/2026 16:28 | 100 | 88.81 |
| 10/23/2026 16:28 | 100 | 88.81 |
| 10/23/2026 16:27 | 50 | 88.82 |
| 10/23/2026 16:27 | 50 | 88.82 |
| 10/23/2026 16:27 | 44 | 88.85 |
| 10/23/2026 16:27 | 56 | 88.85 |
| 10/23/2026 16:27 | 100 | 88.84 |
| 10/23/2026 16:27 | 100 | 88.83 |
| 10/23/2026 16:27 | 120 | 88.83 |
| 10/23/2026 16:27 | 100 | 88.83 |
| 10/23/2026 16:27 | 41 | 88.80 |
| 10/23/2026 16:27 | 459 | 88.80 |
| 10/23/2026 16:27 | 22 | 88.80 |
| 10/23/2026 16:27 | 100 | 88.82 |
| 10/23/2026 16:27 | 100 | 88.82 |
| 10/23/2026 16:27 | 100 | 88.83 |
| 10/23/2026 16:27 | 200 | 88.83 |
| 10/23/2026 16:27 | 100 | 88.83 |
| 10/23/2026 16:27 | 30 | 88.85 |
| 10/23/2026 16:27 | 200 | 88.85 |
| 10/23/2026 16:27 | 20 | 88.90 |
| 10/23/2026 16:27 | 2 | 88.94 |
| 10/23/2026 16:27 | 100 | 88.885 |
| 10/23/2026 16:27 | 100 | 88.89 |
| 10/23/2026 16:27 | 500 | 88.85 |
| 10/23/2026 16:27 | 500 | 88.84 |
| 10/23/2026 16:27 | 2 | 88.84 |
| 10/23/2026 16:27 | 2 | 88.82 |
| 10/23/2026 16:27 | 2 | 88.81 |
| 10/23/2026 16:27 | 500 | 88.76 |
| 10/23/2026 16:27 | 100 | 88.76 |
| 10/23/2026 16:27 | 80 | 88.77 |
| 10/23/2026 16:27 | 191 | 88.79 |
| 10/23/2026 16:27 | 50 | 88.79 |
| 10/23/2026 16:27 | 100 | 88.79 |
| 10/23/2026 16:27 | 50 | 88.79 |
| 10/23/2026 16:27 | 50 | 88.79 |
| 10/23/2026 16:27 | 50 | 88.79 |
| 10/23/2026 16:27 | 100 | 88.79 |
| 10/23/2026 16:27 | 9 | 88.79 |
| 10/23/2026 16:27 | 60 | 88.795 |
| 10/23/2026 16:27 | 200 | 88.82 |
| 10/23/2026 16:27 | 6 | 88.829 |
| 10/23/2026 16:27 | 300 | 88.82 |
| 10/23/2026 16:27 | 50 | 88.80 |
| 10/23/2026 16:27 | 50 | 88.80 |
| 10/23/2026 16:27 | 40 | 88.80 |
| 10/23/2026 16:27 | 10 | 88.80 |
| 10/23/2026 16:27 | 100 | 88.81 |
| 10/23/2026 16:27 | 1 | 88.84 |
| 10/23/2026 16:27 | 110 | 88.82 |
| 10/23/2026 16:27 | 300 | 88.81 |
| 10/23/2026 16:27 | 190 | 88.81 |
| 10/23/2026 16:27 | 110 | 88.81 |
| 10/23/2026 16:27 | 110 | 88.805 |
| 10/23/2026 16:27 | 110 | 88.81 |
| 10/23/2026 16:27 | 1 | 88.80 |
| 10/23/2026 16:27 | 500 | 88.80 |
| 10/23/2026 16:27 | 207 | 88.79 |
| 10/23/2026 16:27 | 294 | 88.755 |
| 10/23/2026 16:27 | 11 | 88.76 |
| 10/23/2026 16:27 | 11 | 88.755 |
| 10/23/2026 16:27 | 11 | 88.755 |
| 10/23/2026 16:27 | 1 | 88.74 |
| 10/23/2026 16:27 | 3 | 88.74 |
| 10/23/2026 16:27 | 100 | 88.74 |
| 10/23/2026 16:27 | 500 | 88.65 |
| 10/23/2026 16:27 | 12 | 88.60 |
| 10/23/2026 16:27 | 9 | 88.60 |
| 10/23/2026 16:27 | 9 | 88.60 |
| 10/23/2026 16:27 | 26 | 88.55 |
| 10/23/2026 16:27 | 300 | 88.56 |
| 10/23/2026 16:27 | 30 | 88.58 |
| 10/23/2026 16:27 | 100 | 88.59 |
| 10/23/2026 16:27 | 50 | 88.63 |
| 10/23/2026 16:27 | 50 | 88.63 |
| 10/23/2026 16:27 | 200 | 88.63 |
| 10/23/2026 16:27 | 500 | 88.63 |
| 10/23/2026 16:27 | 100 | 88.63 |
| 10/23/2026 16:27 | 1 | 88.58 |
| 10/23/2026 16:27 | 300 | 88.57 |
| 10/23/2026 16:27 | 800 | 88.57 |
| 10/23/2026 16:27 | 100 | 88.57 |
| 10/23/2026 16:27 | 200 | 88.56 |
| 10/23/2026 16:27 | 1 | 88.55 |
| 10/23/2026 16:27 | 100 | 88.55 |
| 10/23/2026 16:27 | 200 | 88.55 |
| 10/23/2026 16:27 | 100 | 88.55 |
| 10/23/2026 16:27 | 100 | 88.56 |
| 10/23/2026 16:27 | 300 | 88.65 |
| 10/23/2026 16:27 | 50 | 88.655 |
| 10/23/2026 16:27 | 50 | 88.655 |
| 10/23/2026 16:26 | 82 | 88.61 |
| 10/23/2026 16:26 | 3 | 88.57 |
| 10/23/2026 16:26 | 11 | 88.57 |
| 10/23/2026 16:26 | 54 | 88.57 |
| 10/23/2026 16:26 | 14 | 88.57 |
| 10/23/2026 16:26 | 100 | 88.56 |
| 10/23/2026 16:26 | 114 | 88.55 |
| 10/23/2026 16:26 | 5 | 88.52 |
| 10/23/2026 16:26 | 500 | 88.50 |
| 10/23/2026 16:26 | 500 | 88.47 |
| 10/23/2026 16:26 | 200 | 88.47 |
| 10/23/2026 16:26 | 6 | 88.44 |
| 10/23/2026 16:26 | 50 | 88.38 |
| 10/23/2026 16:26 | 50 | 88.38 |
| 10/23/2026 16:26 | 3 | 88.35 |
| 10/23/2026 16:26 | 3 | 88.34 |
| 10/23/2026 16:26 | 3 | 88.34 |
| 10/23/2026 16:26 | 3 | 88.34 |
| 10/23/2026 16:26 | 500 | 88.32 |
| 10/23/2026 16:26 | 128 | 88.31 |
| 10/23/2026 16:26 | 72 | 88.31 |
| 10/23/2026 16:26 | 100 | 88.27 |
| 10/23/2026 16:26 | 100 | 88.27 |
| 10/23/2026 16:26 | 100 | 88.27 |
| 10/23/2026 16:26 | 200 | 88.27 |
| 10/23/2026 16:26 | 500 | 88.27 |
| 10/23/2026 16:26 | 100 | 88.27 |
| 10/23/2026 16:26 | 139 | 88.32 |
| 10/23/2026 16:26 | 361 | 88.32 |
| 10/23/2026 16:26 | 100 | 88.34 |
| 10/23/2026 16:26 | 13 | 88.37 |
| 10/23/2026 16:26 | 487 | 88.37 |
| 10/23/2026 16:26 | 272 | 88.41 |
| 10/23/2026 16:26 | 125 | 88.41 |
| 10/23/2026 16:26 | 50 | 88.41 |
| 10/23/2026 16:26 | 50 | 88.41 |
| 10/23/2026 16:26 | 10 | 88.43 |
| 10/23/2026 16:26 | 3 | 88.41 |
| 10/23/2026 16:26 | 3 | 88.41 |
| 10/23/2026 16:26 | 1 | 88.41 |
| 10/23/2026 16:26 | 500 | 88.42 |
| 10/23/2026 16:26 | 300 | 88.43 |
| 10/23/2026 16:26 | 125 | 88.43 |
| 10/23/2026 16:26 | 1 | 88.44 |
| 10/23/2026 16:26 | 300 | 88.44 |
| 10/23/2026 16:26 | 20 | 88.47 |
| 10/23/2026 16:25 | 100 | 88.51 |
| 10/23/2026 16:25 | 1 | 88.50 |
| 10/23/2026 16:25 | 500 | 88.47 |
| 10/23/2026 16:25 | 130 | 88.37 |
| 10/23/2026 16:25 | 370 | 88.37 |
| 10/23/2026 16:25 | 200 | 88.39 |
| 10/23/2026 16:25 | 100 | 88.39 |
| 10/23/2026 16:25 | 100 | 88.39 |
| 10/23/2026 16:25 | 200 | 88.40 |
| 10/23/2026 16:25 | 140 | 88.40 |
| 10/23/2026 16:25 | 100 | 88.43 |
| 10/23/2026 16:25 | 300 | 88.43 |
| 10/23/2026 16:25 | 5 | 88.44 |
| 10/23/2026 16:25 | 200 | 88.45 |
| 10/23/2026 16:25 | 100 | 88.45 |
| 10/23/2026 16:25 | 203 | 88.45 |
| 10/23/2026 16:25 | 50 | 88.45 |
| 10/23/2026 16:25 | 100 | 88.45 |
| 10/23/2026 16:25 | 100 | 88.46 |
| 10/23/2026 16:25 | 100 | 88.47 |
| 10/23/2026 16:25 | 500 | 88.47 |
| 10/23/2026 16:25 | 7 | 88.45 |
| 10/23/2026 16:25 | 18 | 88.45 |
| 10/23/2026 16:25 | 24 | 88.45 |
| 10/23/2026 16:25 | 205 | 88.45 |
| 10/23/2026 16:25 | 30 | 88.51 |
| 10/23/2026 16:25 | 200 | 88.51 |
| 10/23/2026 16:25 | 500 | 88.55 |
| 10/23/2026 16:25 | 30 | 88.55 |
| 10/23/2026 16:25 | 70 | 88.55 |
| 10/23/2026 16:25 | 24 | 88.54 |
| 10/23/2026 16:25 | 300 | 88.54 |
| 10/23/2026 16:25 | 100 | 88.52 |
| 10/23/2026 16:25 | 500 | 88.50 |
| 10/23/2026 16:25 | 500 | 88.51 |
| 10/23/2026 16:25 | 30 | 88.50 |
| 10/23/2026 16:25 | 20 | 88.50 |
| 10/23/2026 16:25 | 4 | 88.48 |
| 10/23/2026 16:25 | 8 | 88.48 |
| 10/23/2026 16:25 | 100 | 88.44 |
| 10/23/2026 16:25 | 200 | 88.44 |
| 10/23/2026 16:25 | 251 | 88.40 |
| 10/23/2026 16:25 | 600 | 88.40 |
| 10/23/2026 16:25 | 50 | 88.41 |
| 10/23/2026 16:25 | 11 | 88.37 |
| 10/23/2026 16:25 | 193 | 88.37 |
| 10/23/2026 16:25 | 7 | 88.37 |
| 10/23/2026 16:25 | 1 | 88.405 |
| 10/23/2026 16:25 | 100 | 88.40 |
| 10/23/2026 16:25 | 500 | 88.40 |
| 10/23/2026 16:25 | 36 | 88.40 |
| 10/23/2026 16:25 | 500 | 88.39 |
| 10/23/2026 16:25 | 100 | 88.39 |
| 10/23/2026 16:25 | 100 | 88.35 |
| 10/23/2026 16:25 | 1 | 88.34 |
| 10/23/2026 16:25 | 1 | 88.34 |
| 10/23/2026 16:25 | 24 | 88.34 |
| 10/23/2026 16:25 | 400 | 88.34 |
| 10/23/2026 16:25 | 150 | 88.27 |
| 10/23/2026 16:25 | 350 | 88.27 |
| 10/23/2026 16:25 | 100 | 88.235 |
| 10/23/2026 16:25 | 200 | 88.22 |
| 10/23/2026 16:25 | 300 | 88.22 |
| 10/23/2026 16:25 | 200 | 88.23 |
| 10/23/2026 16:25 | 10 | 88.24 |
| 10/23/2026 16:25 | 1 | 88.29 |
| 10/23/2026 16:25 | 55 | 88.28 |
| 10/23/2026 16:25 | 45 | 88.28 |
| 10/23/2026 16:25 | 500 | 88.27 |
| 10/23/2026 16:24 | 1 | 88.22 |
| 10/23/2026 16:24 | 500 | 88.22 |
| 10/23/2026 16:24 | 19 | 88.16 |
| 10/23/2026 16:24 | 16 | 88.15 |
| 10/23/2026 16:24 | 300 | 88.13 |
| 10/23/2026 16:24 | 100 | 88.13 |
| 10/23/2026 16:24 | 200 | 88.13 |
| 10/23/2026 16:24 | 1 | 88.13 |
| 10/23/2026 16:24 | 200 | 88.13 |
| 10/23/2026 16:24 | 7 | 88.13 |
| 10/23/2026 16:24 | 239 | 88.15 |
| 10/23/2026 16:24 | 49 | 88.15 |
| 10/23/2026 16:24 | 12 | 88.15 |
| 10/23/2026 16:24 | 100 | 88.17 |
| 10/23/2026 16:24 | 50 | 88.17 |
| 10/23/2026 16:24 | 50 | 88.17 |
| 10/23/2026 16:24 | 20 | 88.18 |
| 10/23/2026 16:24 | 200 | 88.18 |
| 10/23/2026 16:24 | 500 | 88.24 |
| 10/23/2026 16:24 | 243 | 88.185 |
| 10/23/2026 16:24 | 13 | 88.13 |
| 10/23/2026 16:24 | 100 | 88.15 |
| 10/23/2026 16:24 | 100 | 88.18 |
| 10/23/2026 16:24 | 100 | 88.17 |
| 10/23/2026 16:24 | 325 | 88.17 |
| 10/23/2026 16:24 | 175 | 88.17 |
| 10/23/2026 16:24 | 100 | 88.17 |
| 10/23/2026 16:24 | 425 | 88.15 |
| 10/23/2026 16:24 | 1 | 88.05 |
| 10/23/2026 16:24 | 500 | 88.07 |
| 10/23/2026 16:24 | 200 | 88.08 |
| 10/23/2026 16:24 | 251 | 88.12 |
| 10/23/2026 16:24 | 249 | 88.12 |
| 10/23/2026 16:24 | 56 | 88.07 |
| 10/23/2026 16:24 | 444 | 88.07 |
| 10/23/2026 16:24 | 200 | 88.13 |
| 10/23/2026 16:24 | 80 | 88.13 |
| 10/23/2026 16:24 | 20 | 88.13 |
| 10/23/2026 16:24 | 375 | 88.18 |
| 10/23/2026 16:24 | 125 | 88.19 |
| 10/23/2026 16:24 | 46 | 88.16 |
| 10/23/2026 16:24 | 100 | 88.17 |
| 10/23/2026 16:24 | 300 | 88.17 |
| 10/23/2026 16:24 | 300 | 88.18 |
| 10/23/2026 16:24 | 300 | 88.19 |
| 10/23/2026 16:24 | 500 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.255 |
| 10/23/2026 16:24 | 500 | 88.25 |
| 10/23/2026 16:24 | 113 | 88.16 |
| 10/23/2026 16:24 | 12 | 88.17 |
| 10/23/2026 16:24 | 113 | 88.17 |
| 10/23/2026 16:24 | 87 | 88.16 |
| 10/23/2026 16:24 | 100 | 88.17 |
| 10/23/2026 16:24 | 500 | 88.17 |
| 10/23/2026 16:24 | 125 | 88.17 |
| 10/23/2026 16:24 | 200 | 88.17 |
| 10/23/2026 16:24 | 300 | 88.18 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.17 |
| 10/23/2026 16:24 | 300 | 88.18 |
| 10/23/2026 16:24 | 300 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 100 | 88.19 |
| 10/23/2026 16:24 | 3 | 88.20 |
| 10/23/2026 16:24 | 97 | 88.20 |
| 10/23/2026 16:24 | 100 | 88.20 |
| 10/23/2026 16:23 | 100 | 88.20 |
| 10/23/2026 16:23 | 100 | 88.20 |
| 10/23/2026 16:23 | 300 | 88.21 |
| 10/23/2026 16:23 | 125 | 88.21 |
| 10/23/2026 16:23 | 300 | 88.22 |
| 10/23/2026 16:23 | 100 | 88.22 |
| 10/23/2026 16:23 | 412 | 88.31 |
| 10/23/2026 16:23 | 50 | 88.31 |
| 10/23/2026 16:23 | 10 | 88.31 |
| 10/23/2026 16:23 | 21 | 88.31 |
| 10/23/2026 16:23 | 7 | 88.31 |
| 10/23/2026 16:23 | 50 | 88.31 |
| 10/23/2026 16:23 | 300 | 88.36 |
| 10/23/2026 16:23 | 100 | 88.35 |
| 10/23/2026 16:23 | 100 | 88.30 |
| 10/23/2026 16:23 | 2 | 88.21 |
| 10/23/2026 16:23 | 3 | 88.20 |
| 10/23/2026 16:23 | 326 | 88.12 |
| 10/23/2026 16:23 | 174 | 88.12 |
| 10/23/2026 16:23 | 100 | 88.12 |
| 10/23/2026 16:23 | 326 | 88.10 |
| 10/23/2026 16:23 | 17 | 88.07 |
| 10/23/2026 16:23 | 21 | 88.03 |
| 10/23/2026 16:23 | 500 | 88.07 |
| 10/23/2026 16:23 | 20 | 88.01 |
| 10/23/2026 16:23 | 100 | 88.045 |
| 10/23/2026 16:23 | 288 | 88.05 |
| 10/23/2026 16:23 | 212 | 88.04 |
| 10/23/2026 16:23 | 44 | 88.04 |
| 10/23/2026 16:23 | 44 | 88.04 |
| 10/23/2026 16:23 | 40 | 88.02 |
| 10/23/2026 16:23 | 500 | 88.02 |
| 10/23/2026 16:23 | 33 | 88.03 |
| 10/23/2026 16:23 | 67 | 88.03 |
| 10/23/2026 16:23 | 100 | 88.03 |
| 10/23/2026 16:23 | 20 | 88.05 |
| 10/23/2026 16:23 | 100 | 88.07 |
| 10/23/2026 16:23 | 10 | 88.08 |
| 10/23/2026 16:23 | 10 | 88.09 |
| 10/23/2026 16:23 | 10 | 88.16 |
| 10/23/2026 16:23 | 200 | 88.12 |
| 10/23/2026 16:23 | 200 | 88.12 |
| 10/23/2026 16:23 | 1 | 88.15 |
| 10/23/2026 16:23 | 500 | 88.14 |
| 10/23/2026 16:23 | 100 | 88.14 |
| 10/23/2026 16:23 | 6 | 88.11 |
| 10/23/2026 16:23 | 100 | 88.09 |
| 10/23/2026 16:23 | 500 | 88.07 |
| 10/23/2026 16:23 | 500 | 88.06 |
| 10/23/2026 16:23 | 100 | 88.06 |
| 10/23/2026 16:23 | 11 | 87.98 |
| 10/23/2026 16:23 | 1 | 87.97 |
| 10/23/2026 16:23 | 100 | 87.97 |
| 10/23/2026 16:23 | 100 | 87.97 |
| 10/23/2026 16:23 | 500 | 87.97 |
| 10/23/2026 16:23 | 100 | 87.915 |
| 10/23/2026 16:23 | 100 | 87.915 |
| 10/23/2026 16:22 | 100 | 87.96 |
| 10/23/2026 16:22 | 1 | 87.92 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.89 |
| 10/23/2026 16:22 | 100 | 87.89 |
| 10/23/2026 16:22 | 50 | 87.835 |
| 10/23/2026 16:22 | 120 | 87.86 |
| 10/23/2026 16:22 | 100 | 87.86 |
| 10/23/2026 16:22 | 6 | 87.86 |
| 10/23/2026 16:22 | 100 | 87.89 |
| 10/23/2026 16:22 | 100 | 87.89 |
| 10/23/2026 16:22 | 500 | 87.92 |
| 10/23/2026 16:22 | 100 | 87.98 |
| 10/23/2026 16:22 | 200 | 87.96 |
| 10/23/2026 16:22 | 200 | 87.96 |
| 10/23/2026 16:22 | 100 | 88.00 |
| 10/23/2026 16:22 | 86 | 87.96 |
| 10/23/2026 16:22 | 100 | 88.00 |
| 10/23/2026 16:22 | 100 | 88.00 |
| 10/23/2026 16:22 | 100 | 88.00 |
| 10/23/2026 16:22 | 100 | 88.00 |
| 10/23/2026 16:22 | 100 | 88.00 |
| 10/23/2026 16:22 | 9 | 88.07 |
| 10/23/2026 16:22 | 40 | 88.07 |
| 10/23/2026 16:22 | 3 | 88.05 |
| 10/23/2026 16:22 | 100 | 88.04 |
| 10/23/2026 16:22 | 100 | 88.04 |
| 10/23/2026 16:22 | 217 | 88.00 |
| 10/23/2026 16:22 | 100 | 87.99 |
| 10/23/2026 16:22 | 500 | 87.97 |
| 10/23/2026 16:22 | 20 | 87.91 |
| 10/23/2026 16:22 | 100 | 87.92 |
| 10/23/2026 16:22 | 500 | 87.92 |
| 10/23/2026 16:22 | 4 | 87.92 |
| 10/23/2026 16:22 | 100 | 87.95 |
| 10/23/2026 16:22 | 100 | 87.95 |
| 10/23/2026 16:22 | 100 | 87.91 |
| 10/23/2026 16:22 | 400 | 87.91 |
| 10/23/2026 16:22 | 286 | 87.87 |
| 10/23/2026 16:22 | 100 | 87.895 |
| 10/23/2026 16:22 | 60 | 87.87 |
| 10/23/2026 16:22 | 5 | 87.88 |
| 10/23/2026 16:22 | 5 | 87.88 |
| 10/23/2026 16:22 | 50 | 87.92 |
| 10/23/2026 16:22 | 100 | 87.96 |
| 10/23/2026 16:22 | 100 | 87.96 |
| 10/23/2026 16:22 | 100 | 87.96 |
| 10/23/2026 16:22 | 100 | 87.96 |
| 10/23/2026 16:22 | 100 | 87.97 |
| 10/23/2026 16:22 | 51 | 87.95 |
| 10/23/2026 16:22 | 449 | 87.94 |
| 10/23/2026 16:22 | 500 | 87.96 |
| 10/23/2026 16:22 | 100 | 87.97 |
| 10/23/2026 16:22 | 400 | 87.975 |
| 10/23/2026 16:22 | 100 | 87.995 |
| 10/23/2026 16:22 | 100 | 87.995 |
| 10/23/2026 16:22 | 100 | 87.995 |
| 10/23/2026 16:22 | 100 | 87.995 |
| 10/23/2026 16:22 | 103 | 88.03 |
| 10/23/2026 16:22 | 436 | 88.02 |
| 10/23/2026 16:22 | 64 | 88.02 |
| 10/23/2026 16:22 | 125 | 88.00 |
| 10/23/2026 16:22 | 100 | 87.96 |
| 10/23/2026 16:22 | 100 | 87.95 |
| 10/23/2026 16:22 | 100 | 87.95 |
| 10/23/2026 16:22 | 100 | 87.95 |
| 10/23/2026 16:22 | 100 | 87.95 |
| 10/23/2026 16:22 | 100 | 87.93 |
| 10/23/2026 16:22 | 400 | 87.95 |
| 10/23/2026 16:22 | 500 | 87.95 |
| 10/23/2026 16:22 | 100 | 87.98 |
| 10/23/2026 16:22 | 100 | 87.995 |
| 10/23/2026 16:22 | 100 | 87.995 |
| 10/23/2026 16:22 | 100 | 88.00 |
| 10/23/2026 16:22 | 1 | 87.99 |
| 10/23/2026 16:22 | 1 | 87.99 |
| 10/23/2026 16:22 | 100 | 87.99 |
| 10/23/2026 16:22 | 16 | 87.96 |
| 10/23/2026 16:22 | 23 | 87.98 |
| 10/23/2026 16:22 | 19 | 87.98 |
| 10/23/2026 16:21 | 100 | 87.97 |
| 10/23/2026 16:21 | 100 | 87.97 |
| 10/23/2026 16:21 | 100 | 87.915 |
| 10/23/2026 16:21 | 100 | 87.90 |
| 10/23/2026 16:21 | 40 | 87.91 |
| 10/23/2026 16:21 | 100 | 87.94 |
| 10/23/2026 16:21 | 500 | 87.94 |
| 10/23/2026 16:21 | 30 | 87.95 |
| 10/23/2026 16:21 | 99 | 88.00 |
| 10/23/2026 16:21 | 300 | 88.04 |
| 10/23/2026 16:21 | 1 | 88.06 |
| 10/23/2026 16:21 | 100 | 88.06 |
| 10/23/2026 16:21 | 100 | 87.99 |
| 10/23/2026 16:21 | 100 | 87.99 |
| 10/23/2026 16:21 | 100 | 87.99 |
| 10/23/2026 16:21 | 100 | 87.99 |
| 10/23/2026 16:21 | 1 | 88.00 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.03 |
| 10/23/2026 16:21 | 79 | 88.03 |
| 10/23/2026 16:21 | 100 | 88.04 |
| 10/23/2026 16:21 | 400 | 88.04 |
| 10/23/2026 16:21 | 400 | 88.04 |
| 10/23/2026 16:21 | 100 | 88.05 |
| 10/23/2026 16:21 | 1 | 88.11 |
| 10/23/2026 16:21 | 200 | 88.13 |
| 10/23/2026 16:21 | 500 | 88.12 |
| 10/23/2026 16:21 | 15 | 88.11 |
| 10/23/2026 16:21 | 4 | 88.08 |
| 10/23/2026 16:21 | 300 | 88.07 |
| 10/23/2026 16:21 | 700 | 88.07 |
| 10/23/2026 16:21 | 3 | 88.07 |
| 10/23/2026 16:21 | 10 | 88.04 |
| 10/23/2026 16:21 | 30 | 88.07 |
| 10/23/2026 16:20 | 94 | 88.10 |
| 10/23/2026 16:20 | 6 | 88.10 |
| 10/23/2026 16:20 | 100 | 88.09 |
| 10/23/2026 16:20 | 21 | 88.03 |
| 10/23/2026 16:20 | 100 | 88.055 |
| 10/23/2026 16:20 | 300 | 88.01 |
| 10/23/2026 16:20 | 300 | 88.05 |
| 10/23/2026 16:20 | 23 | 88.06 |
| 10/23/2026 16:20 | 6 | 87.99 |
| 10/23/2026 16:20 | 74 | 87.99 |
| 10/23/2026 16:20 | 6 | 87.99 |
| 10/23/2026 16:20 | 50 | 88.00 |
| 10/23/2026 16:20 | 80 | 88.03 |
| 10/23/2026 16:20 | 20 | 88.05 |
| 10/23/2026 16:20 | 480 | 88.05 |
| 10/23/2026 16:20 | 80 | 88.05 |
| 10/23/2026 16:20 | 1 | 88.115 |
| 10/23/2026 16:20 | 90 | 88.08 |
| 10/23/2026 16:20 | 1 | 88.10 |
| 10/23/2026 16:20 | 100 | 88.12 |
| 10/23/2026 16:20 | 472 | 88.12 |
| 10/23/2026 16:20 | 100 | 88.13 |
| 10/23/2026 16:20 | 28 | 88.12 |
| 10/23/2026 16:20 | 54 | 88.14 |
| 10/23/2026 16:20 | 46 | 88.14 |
| 10/23/2026 16:20 | 86 | 88.15 |
| 10/23/2026 16:20 | 14 | 88.15 |
| 10/23/2026 16:20 | 1 | 88.16 |
| 10/23/2026 16:20 | 10 | 88.20 |
| 10/23/2026 16:19 | 4 | 88.245 |
| 10/23/2026 16:19 | 2 | 88.22 |
| 10/23/2026 16:19 | 500 | 88.22 |
| 10/23/2026 16:19 | 19 | 88.18 |
| 10/23/2026 16:19 | 1 | 88.19 |
| 10/23/2026 16:19 | 3 | 88.13 |
| 10/23/2026 16:19 | 500 | 88.13 |
| 10/23/2026 16:19 | 2 | 88.13 |
| 10/23/2026 16:19 | 100 | 88.13 |
| 10/23/2026 16:19 | 16 | 88.09 |
| 10/23/2026 16:19 | 300 | 88.09 |
| 10/23/2026 16:19 | 500 | 88.08 |
| 10/23/2026 16:19 | 300 | 88.03 |
| 10/23/2026 16:19 | 27 | 88.04 |
| 10/23/2026 16:19 | 500 | 88.02 |
| 10/23/2026 16:19 | 100 | 88.02 |
| 10/23/2026 16:19 | 500 | 88.03 |
| 10/23/2026 16:19 | 300 | 88.03 |
| 10/23/2026 16:19 | 125 | 88.03 |
| 10/23/2026 16:19 | 300 | 88.04 |
| 10/23/2026 16:19 | 100 | 88.04 |
| 10/23/2026 16:19 | 300 | 88.05 |
| 10/23/2026 16:19 | 300 | 88.08 |
| 10/23/2026 16:19 | 300 | 88.04 |
| 10/23/2026 16:19 | 100 | 88.075 |
| 10/23/2026 16:19 | 9 | 88.05 |
| 10/23/2026 16:19 | 500 | 88.10 |
| 10/23/2026 16:19 | 300 | 88.11 |
| 10/23/2026 16:18 | 474 | 88.17 |
| 10/23/2026 16:18 | 26 | 88.17 |
| 10/23/2026 16:18 | 359 | 88.12 |
| 10/23/2026 16:18 | 141 | 88.12 |
| 10/23/2026 16:18 | 125 | 88.11 |
| 10/23/2026 16:18 | 100 | 88.09 |
| 10/23/2026 16:18 | 100 | 88.09 |
| 10/23/2026 16:18 | 50 | 88.06 |
| 10/23/2026 16:18 | 250 | 88.06 |
| 10/23/2026 16:18 | 100 | 88.06 |
| 10/23/2026 16:18 | 100 | 88.04 |
| 10/23/2026 16:18 | 100 | 87.985 |
| 10/23/2026 16:18 | 100 | 88.01 |
| 10/23/2026 16:18 | 5 | 88.02 |
| 10/23/2026 16:18 | 500 | 88.03 |
| 10/23/2026 16:18 | 100 | 88.03 |
| 10/23/2026 16:18 | 382 | 88.09 |
| 10/23/2026 16:18 | 100 | 88.10 |
| 10/23/2026 16:18 | 100 | 88.11 |
| 10/23/2026 16:18 | 30 | 88.14 |
| 10/23/2026 16:18 | 100 | 88.10 |
| 10/23/2026 16:18 | 100 | 88.12 |
| 10/23/2026 16:18 | 258 | 88.12 |
| 10/23/2026 16:18 | 242 | 88.12 |
| 10/23/2026 16:18 | 50 | 88.18 |
| 10/23/2026 16:18 | 80 | 88.16 |
| 10/23/2026 16:18 | 80 | 88.17 |
| 10/23/2026 16:17 | 500 | 88.21 |
| 10/23/2026 16:17 | 8 | 88.21 |
| 10/23/2026 16:17 | 1 | 88.20 |
| 10/23/2026 16:17 | 50 | 88.18 |
| 10/23/2026 16:17 | 50 | 88.18 |
| 10/23/2026 16:17 | 100 | 88.13 |
| 10/23/2026 16:17 | 39 | 88.09 |
| 10/23/2026 16:17 | 100 | 88.12 |
| 10/23/2026 16:17 | 1 | 88.12 |
| 10/23/2026 16:17 | 499 | 88.12 |
| 10/23/2026 16:17 | 1 | 88.13 |
| 10/23/2026 16:17 | 10 | 88.13 |
| 10/23/2026 16:17 | 200 | 88.13 |
| 10/23/2026 16:17 | 20 | 88.13 |
| 10/23/2026 16:17 | 100 | 88.17 |
| 10/23/2026 16:17 | 500 | 88.17 |
| 10/23/2026 16:17 | 10 | 88.16 |
| 10/23/2026 16:17 | 100 | 88.16 |
| 10/23/2026 16:17 | 500 | 88.12 |
| 10/23/2026 16:17 | 500 | 88.11 |
| 10/23/2026 16:17 | 100 | 88.09 |
| 10/23/2026 16:17 | 100 | 88.01 |
| 10/23/2026 16:17 | 100 | 88.01 |
| 10/23/2026 16:17 | 500 | 88.02 |
| 10/23/2026 16:17 | 100 | 88.11 |
| 10/23/2026 16:17 | 100 | 88.11 |
| 10/23/2026 16:17 | 50 | 87.98 |
| 10/23/2026 16:17 | 50 | 87.98 |
| 10/23/2026 16:17 | 250 | 87.92 |
| 10/23/2026 16:17 | 20 | 87.91 |
| 10/23/2026 16:17 | 1 | 87.91 |
| 10/23/2026 16:17 | 100 | 88.01 |
| 10/23/2026 16:17 | 100 | 88.01 |
| 10/23/2026 16:17 | 20 | 88.02 |
| 10/23/2026 16:17 | 500 | 88.03 |
| 10/23/2026 16:17 | 50 | 88.08 |
| 10/23/2026 16:17 | 100 | 88.05 |
| 10/23/2026 16:17 | 500 | 88.11 |
| 10/23/2026 16:16 | 57 | 88.16 |
| 10/23/2026 16:16 | 57 | 88.27 |
| 10/23/2026 16:16 | 20 | 88.25 |
| 10/23/2026 16:16 | 10 | 88.25 |
| 10/23/2026 16:16 | 100 | 88.17 |
| 10/23/2026 16:16 | 100 | 88.16 |
| 10/23/2026 16:16 | 200 | 88.22 |
| 10/23/2026 16:16 | 500 | 88.22 |
| 10/23/2026 16:16 | 100 | 88.34 |
| 10/23/2026 16:16 | 100 | 88.285 |
| 10/23/2026 16:16 | 11 | 88.28 |
| 10/23/2026 16:16 | 3 | 88.27 |
| 10/23/2026 16:16 | 397 | 88.27 |
| 10/23/2026 16:16 | 103 | 88.27 |
| 10/23/2026 16:16 | 397 | 88.27 |
| 10/23/2026 16:16 | 300 | 88.23 |
| 10/23/2026 16:16 | 500 | 88.22 |
| 10/23/2026 16:16 | 100 | 88.26 |
| 10/23/2026 16:16 | 100 | 88.28 |
| 10/23/2026 16:16 | 4 | 88.28 |
| 10/23/2026 16:16 | 4 | 88.28 |
| 10/23/2026 16:16 | 128 | 88.36 |
| 10/23/2026 16:16 | 16 | 88.36 |
| 10/23/2026 16:16 | 49 | 88.30 |
| 10/23/2026 16:16 | 4 | 88.39 |
| 10/23/2026 16:16 | 30 | 88.40 |
| 10/23/2026 16:16 | 45 | 88.47 |
| 10/23/2026 16:16 | 45 | 88.47 |
| 10/23/2026 16:16 | 30 | 88.47 |
| 10/23/2026 16:16 | 484 | 88.43 |
| 10/23/2026 16:16 | 116 | 88.43 |
| 10/23/2026 16:16 | 100 | 88.43 |
| 10/23/2026 16:16 | 100 | 88.43 |
| 10/23/2026 16:16 | 100 | 88.39 |
| 10/23/2026 16:16 | 100 | 88.38 |
| 10/23/2026 16:16 | 90 | 88.42 |
| 10/23/2026 16:16 | 300 | 88.43 |
| 10/23/2026 16:16 | 1 | 88.39 |
| 10/23/2026 16:16 | 1 | 88.39 |
| 10/23/2026 16:16 | 64 | 88.31 |
| 10/23/2026 16:16 | 118 | 88.31 |
| 10/23/2026 16:16 | 64 | 88.31 |
| 10/23/2026 16:16 | 64 | 88.31 |
| 10/23/2026 16:16 | 128 | 88.31 |
| 10/23/2026 16:16 | 54 | 88.31 |
| 10/23/2026 16:16 | 64 | 88.31 |
| 10/23/2026 16:16 | 182 | 88.31 |
| 10/23/2026 16:16 | 182 | 88.31 |
| 10/23/2026 16:16 | 100 | 88.335 |
| 10/23/2026 16:16 | 50 | 88.335 |
| 10/23/2026 16:16 | 500 | 88.31 |
| 10/23/2026 16:15 | 500 | 88.32 |
| 10/23/2026 16:15 | 11 | 88.25 |
| 10/23/2026 16:15 | 9 | 88.26 |
| 10/23/2026 16:15 | 100 | 88.25 |
| 10/23/2026 16:15 | 100 | 88.25 |
| 10/23/2026 16:15 | 24 | 88.25 |
| 10/23/2026 16:15 | 100 | 88.25 |
| 10/23/2026 16:15 | 100 | 88.25 |
| 10/23/2026 16:15 | 100 | 88.26 |
| 10/23/2026 16:15 | 1 | 88.30 |
| 10/23/2026 16:15 | 20 | 88.27 |
| 10/23/2026 16:15 | 20 | 88.27 |
| 10/23/2026 16:15 | 300 | 88.34 |
| 10/23/2026 16:15 | 500 | 88.32 |
| 10/23/2026 16:15 | 300 | 88.34 |
| 10/23/2026 16:15 | 100 | 88.34 |
| 10/23/2026 16:15 | 200 | 88.34 |
| 10/23/2026 16:15 | 300 | 88.35 |
| 10/23/2026 16:15 | 300 | 88.34 |
| 10/23/2026 16:15 | 300 | 88.35 |
| 10/23/2026 16:15 | 300 | 88.34 |
| 10/23/2026 16:15 | 300 | 88.34 |
| 10/23/2026 16:15 | 100 | 88.31 |
| 10/23/2026 16:15 | 17 | 88.31 |
| 10/23/2026 16:15 | 300 | 88.375 |
| 10/23/2026 16:15 | 300 | 88.38 |
| 10/23/2026 16:15 | 100 | 88.41 |
| 10/23/2026 16:15 | 100 | 88.355 |
| 10/23/2026 16:15 | 500 | 88.30 |
| 10/23/2026 16:15 | 50 | 88.27 |
| 10/23/2026 16:15 | 50 | 88.27 |
| 10/23/2026 16:15 | 2 | 88.245 |
| 10/23/2026 16:15 | 15 | 88.28 |
| 10/23/2026 16:15 | 100 | 88.25 |
| 10/23/2026 16:15 | 50 | 88.21 |
| 10/23/2026 16:15 | 1 | 88.24 |
| 10/23/2026 16:15 | 120 | 88.24 |
| 10/23/2026 16:14 | 500 | 88.29 |
| 10/23/2026 16:14 | 300 | 88.25 |
| 10/23/2026 16:14 | 100 | 88.26 |
| 10/23/2026 16:14 | 4 | 88.26 |
| 10/23/2026 16:14 | 20 | 88.345 |
| 10/23/2026 16:14 | 80 | 88.345 |
| 10/23/2026 16:14 | 5 | 88.33 |
| 10/23/2026 16:14 | 4 | 88.33 |
| 10/23/2026 16:14 | 50 | 88.30 |
| 10/23/2026 16:14 | 50 | 88.30 |
| 10/23/2026 16:14 | 50 | 88.21 |
| 10/23/2026 16:14 | 100 | 88.21 |
| 10/23/2026 16:14 | 100 | 88.19 |
| 10/23/2026 16:14 | 9 | 88.18 |
| 10/23/2026 16:14 | 1 | 88.16 |
| 10/23/2026 16:14 | 500 | 88.16 |
| 10/23/2026 16:14 | 50 | 88.12 |
| 10/23/2026 16:14 | 50 | 88.12 |
| 10/23/2026 16:14 | 50 | 88.12 |
| 10/23/2026 16:14 | 50 | 88.12 |
| 10/23/2026 16:14 | 50 | 88.12 |
| 10/23/2026 16:14 | 50 | 88.12 |
| 10/23/2026 16:14 | 100 | 88.095 |
| 10/23/2026 16:13 | 2 | 88.06 |
| 10/23/2026 16:13 | 4 | 88.12 |
| 10/23/2026 16:13 | 67 | 88.07 |
| 10/23/2026 16:13 | 433 | 88.07 |
| 10/23/2026 16:13 | 100 | 88.00 |
| 10/23/2026 16:13 | 50 | 87.98 |
| 10/23/2026 16:13 | 50 | 87.98 |
| 10/23/2026 16:13 | 100 | 87.94 |
| 10/23/2026 16:13 | 100 | 87.94 |
| 10/23/2026 16:13 | 100 | 87.93 |
| 10/23/2026 16:13 | 300 | 87.92 |
| 10/23/2026 16:13 | 1 | 87.87 |
| 10/23/2026 16:13 | 300 | 87.82 |
| 10/23/2026 16:13 | 160 | 87.70 |
| 10/23/2026 16:13 | 125 | 87.71 |
| 10/23/2026 16:13 | 300 | 87.71 |
| 10/23/2026 16:13 | 17 | 87.71 |
| 10/23/2026 16:13 | 125 | 87.71 |
| 10/23/2026 16:13 | 1 | 87.73 |
| 10/23/2026 16:13 | 125 | 87.74 |
| 10/23/2026 16:13 | 20 | 87.76 |
| 10/23/2026 16:13 | 50 | 87.74 |
| 10/23/2026 16:13 | 50 | 87.74 |
| 10/23/2026 16:13 | 500 | 87.73 |
| 10/23/2026 16:13 | 5 | 87.73 |
| 10/23/2026 16:13 | 62 | 87.74 |
| 10/23/2026 16:13 | 200 | 87.80 |
| 10/23/2026 16:12 | 70 | 87.75 |
| 10/23/2026 16:12 | 100 | 87.75 |
| 10/23/2026 16:12 | 100 | 87.98 |
| 10/23/2026 16:12 | 5 | 88.00 |
| 10/23/2026 16:12 | 50 | 88.00 |
| 10/23/2026 16:12 | 133 | 88.00 |
| 10/23/2026 16:12 | 10 | 88.00 |
| 10/23/2026 16:12 | 100 | 88.02 |
| 10/23/2026 16:12 | 57 | 88.00 |
| 10/23/2026 16:12 | 70 | 88.03 |
| 10/23/2026 16:12 | 30 | 88.03 |
| 10/23/2026 16:12 | 500 | 88.04 |
| 10/23/2026 16:12 | 50 | 88.075 |
| 10/23/2026 16:12 | 30 | 88.075 |
| 10/23/2026 16:12 | 100 | 88.07 |
| 10/23/2026 16:12 | 100 | 88.05 |
| 10/23/2026 16:12 | 100 | 88.08 |
| 10/23/2026 16:12 | 100 | 88.12 |
| 10/23/2026 16:12 | 300 | 88.12 |
| 10/23/2026 16:12 | 200 | 88.12 |
| 10/23/2026 16:12 | 499 | 88.17 |
| 10/23/2026 16:12 | 1 | 88.17 |
| 10/23/2026 16:12 | 100 | 88.15 |
| 10/23/2026 16:12 | 100 | 88.12 |
| 10/23/2026 16:12 | 100 | 88.08 |
| 10/23/2026 16:12 | 100 | 88.08 |
| 10/23/2026 16:12 | 20 | 88.08 |
| 10/23/2026 16:12 | 80 | 88.08 |
| 10/23/2026 16:12 | 20 | 88.09 |
| 10/23/2026 16:12 | 100 | 88.10 |
| 10/23/2026 16:12 | 500 | 88.18 |
| 10/23/2026 16:12 | 7 | 88.15 |
| 10/23/2026 16:12 | 80 | 88.17 |
| 10/23/2026 16:12 | 20 | 88.17 |
| 10/23/2026 16:12 | 21 | 88.21 |
| 10/23/2026 16:12 | 50 | 88.245 |
| 10/23/2026 16:12 | 1 | 88.27 |
| 10/23/2026 16:12 | 10 | 88.21 |
| 10/23/2026 16:11 | 50 | 88.235 |
| 10/23/2026 16:11 | 1 | 88.235 |
| 10/23/2026 16:11 | 500 | 88.21 |
| 10/23/2026 16:11 | 35 | 88.18 |
| 10/23/2026 16:11 | 20 | 88.18 |
| 10/23/2026 16:11 | 75 | 88.20 |
| 10/23/2026 16:11 | 20 | 88.21 |
| 10/23/2026 16:11 | 100 | 88.21 |
| 10/23/2026 16:11 | 25 | 88.21 |
| 10/23/2026 16:11 | 75 | 88.21 |
| 10/23/2026 16:11 | 100 | 88.19 |
| 10/23/2026 16:11 | 12 | 88.15 |
| 10/23/2026 16:11 | 500 | 88.14 |
| 10/23/2026 16:11 | 100 | 88.14 |
| 10/23/2026 16:11 | 6 | 88.11 |
| 10/23/2026 16:11 | 300 | 88.09 |
| 10/23/2026 16:11 | 100 | 88.08 |
| 10/23/2026 16:11 | 100 | 88.07 |
| 10/23/2026 16:11 | 1 | 88.07 |
| 10/23/2026 16:11 | 500 | 87.97 |
| 10/23/2026 16:11 | 2 | 87.88 |
| 10/23/2026 16:11 | 100 | 87.89 |
| 10/23/2026 16:11 | 26 | 87.92 |
| 10/23/2026 16:11 | 29 | 87.92 |
| 10/23/2026 16:11 | 500 | 87.92 |
| 10/23/2026 16:11 | 26 | 87.93 |
| 10/23/2026 16:11 | 24 | 87.93 |
| 10/23/2026 16:11 | 100 | 88.01 |
| 10/23/2026 16:11 | 200 | 88.01 |
| 10/23/2026 16:11 | 93 | 88.00 |
| 10/23/2026 16:11 | 20 | 88.10 |
| 10/23/2026 16:11 | 100 | 88.10 |
| 10/23/2026 16:11 | 100 | 88.10 |
| 10/23/2026 16:11 | 500 | 88.10 |
| 10/23/2026 16:11 | 300 | 88.09 |
| 10/23/2026 16:11 | 125 | 88.09 |
| 10/23/2026 16:11 | 300 | 88.08 |
| 10/23/2026 16:10 | 1 | 88.00 |
| 10/23/2026 16:10 | 36 | 87.95 |
| 10/23/2026 16:10 | 500 | 87.94 |
| 10/23/2026 16:10 | 500 | 87.84 |
| 10/23/2026 16:10 | 1 | 87.92 |
| 10/23/2026 16:10 | 58 | 87.92 |
| 10/23/2026 16:10 | 442 | 87.92 |
| 10/23/2026 16:10 | 100 | 87.89 |
| 10/23/2026 16:10 | 1 | 87.88 |
| 10/23/2026 16:10 | 1 | 87.87 |
| 10/23/2026 16:10 | 100 | 87.85 |
| 10/23/2026 16:10 | 100 | 87.84 |
| 10/23/2026 16:10 | 16 | 87.80 |
| 10/23/2026 16:10 | 68 | 87.73 |
| 10/23/2026 16:10 | 50 | 87.68 |
| 10/23/2026 16:09 | 500 | 87.74 |
| 10/23/2026 16:09 | 300 | 87.795 |
| 10/23/2026 16:09 | 1 | 87.78 |
| 10/23/2026 16:09 | 100 | 87.78 |
| 10/23/2026 16:09 | 100 | 87.74 |
| 10/23/2026 16:09 | 100 | 87.74 |
| 10/23/2026 16:09 | 100 | 87.75 |
| 10/23/2026 16:09 | 100 | 87.75 |
| 10/23/2026 16:09 | 500 | 87.75 |
| 10/23/2026 16:09 | 168 | 87.75 |
| 10/23/2026 16:09 | 100 | 87.80 |
| 10/23/2026 16:09 | 54 | 87.81 |
| 10/23/2026 16:09 | 1 | 87.77 |
| 10/23/2026 16:09 | 4 | 87.93 |
| 10/23/2026 16:09 | 22 | 87.99 |
| 10/23/2026 16:09 | 1 | 87.88 |
| 10/23/2026 16:09 | 100 | 87.88 |
| 10/23/2026 16:09 | 1 | 87.88 |
| 10/23/2026 16:09 | 100 | 87.97 |
| 10/23/2026 16:09 | 500 | 87.97 |
| 10/23/2026 16:09 | 1 | 87.98 |
| 10/23/2026 16:09 | 100 | 88.00 |
| 10/23/2026 16:09 | 100 | 88.00 |
| 10/23/2026 16:09 | 1 | 88.00 |
| 10/23/2026 16:09 | 58 | 88.00 |
| 10/23/2026 16:09 | 42 | 88.00 |
| 10/23/2026 16:09 | 52 | 88.07 |
| 10/23/2026 16:09 | 20 | 88.09 |
| 10/23/2026 16:08 | 100 | 88.12 |
| 10/23/2026 16:08 | 39 | 88.12 |
| 10/23/2026 16:08 | 61 | 88.12 |
| 10/23/2026 16:08 | 200 | 88.13 |
| 10/23/2026 16:08 | 200 | 88.13 |
| 10/23/2026 16:08 | 50 | 88.10 |
| 10/23/2026 16:08 | 500 | 88.15 |
| 10/23/2026 16:08 | 20 | 88.09 |
| 10/23/2026 16:08 | 25 | 88.15 |
| 10/23/2026 16:08 | 200 | 88.14 |
| 10/23/2026 16:08 | 25 | 88.21 |
| 10/23/2026 16:08 | 100 | 88.15 |
| 10/23/2026 16:08 | 300 | 88.14 |
| 10/23/2026 16:08 | 100 | 88.14 |
| 10/23/2026 16:08 | 72 | 88.10 |
| 10/23/2026 16:08 | 100 | 88.16 |
| 10/23/2026 16:08 | 100 | 88.18 |
| 10/23/2026 16:08 | 200 | 88.14 |
| 10/23/2026 16:08 | 10 | 88.15 |
| 10/23/2026 16:08 | 100 | 88.17 |
| 10/23/2026 16:08 | 87 | 88.17 |
| 10/23/2026 16:08 | 100 | 88.17 |
| 10/23/2026 16:08 | 30 | 88.18 |
| 10/23/2026 16:08 | 33 | 88.17 |
| 10/23/2026 16:08 | 500 | 88.21 |
| 10/23/2026 16:08 | 100 | 88.21 |
| 10/23/2026 16:08 | 100 | 88.14 |
| 10/23/2026 16:08 | 70 | 88.16 |
| 10/23/2026 16:08 | 100 | 88.16 |
| 10/23/2026 16:08 | 180 | 88.12 |
| 10/23/2026 16:08 | 200 | 88.12 |
| 10/23/2026 16:08 | 120 | 88.12 |
| 10/23/2026 16:08 | 100 | 88.10 |
| 10/23/2026 16:07 | 10 | 88.03 |
| 10/23/2026 16:07 | 89 | 88.04 |
| 10/23/2026 16:07 | 23 | 88.06 |
| 10/23/2026 16:07 | 4 | 88.06 |
| 10/23/2026 16:07 | 40 | 88.01 |
| 10/23/2026 16:07 | 50 | 87.99 |
| 10/23/2026 16:07 | 500 | 87.96 |
| 10/23/2026 16:07 | 100 | 87.89 |
| 10/23/2026 16:07 | 37 | 87.84 |
| 10/23/2026 16:07 | 1 | 87.92 |
| 10/23/2026 16:07 | 100 | 87.92 |
| 10/23/2026 16:07 | 100 | 87.92 |
| 10/23/2026 16:07 | 50 | 88.00 |
| 10/23/2026 16:07 | 50 | 88.00 |
| 10/23/2026 16:07 | 50 | 88.00 |
| 10/23/2026 16:07 | 1 | 87.99 |
| 10/23/2026 16:07 | 500 | 87.99 |
| 10/23/2026 16:07 | 16 | 87.955 |
| 10/23/2026 16:07 | 40 | 87.93 |
| 10/23/2026 16:07 | 9 | 87.94 |
| 10/23/2026 16:07 | 50 | 88.00 |
| 10/23/2026 16:07 | 100 | 87.94 |
| 10/23/2026 16:07 | 80 | 87.95 |
| 10/23/2026 16:07 | 20 | 87.95 |
| 10/23/2026 16:07 | 80 | 87.96 |
| 10/23/2026 16:07 | 20 | 87.96 |
| 10/23/2026 16:07 | 4 | 88.05 |
| 10/23/2026 16:06 | 10 | 88.15 |
| 10/23/2026 16:06 | 50 | 88.16 |
| 10/23/2026 16:06 | 1000 | 88.13 |
| 10/23/2026 16:06 | 27 | 88.14 |
| 10/23/2026 16:06 | 80 | 88.14 |
| 10/23/2026 16:06 | 54 | 88.13 |
| 10/23/2026 16:06 | 340 | 88.13 |
| 10/23/2026 16:06 | 46 | 88.13 |
| 10/23/2026 16:06 | 1 | 88.13 |
| 10/23/2026 16:06 | 59 | 88.13 |
| 10/23/2026 16:06 | 100 | 88.04 |
| 10/23/2026 16:06 | 50 | 88.04 |
| 10/23/2026 16:06 | 50 | 88.035 |
| 10/23/2026 16:06 | 50 | 88.035 |
| 10/23/2026 16:06 | 100 | 88.04 |
| 10/23/2026 16:06 | 50 | 88.04 |
| 10/23/2026 16:06 | 50 | 88.04 |
| 10/23/2026 16:06 | 50 | 88.04 |
| 10/23/2026 16:06 | 50 | 88.04 |
| 10/23/2026 16:06 | 50 | 88.04 |
| 10/23/2026 16:06 | 100 | 88.08 |
| 10/23/2026 16:06 | 200 | 88.05 |
| 10/23/2026 16:06 | 100 | 88.03 |
| 10/23/2026 16:06 | 385 | 88.00 |
| 10/23/2026 16:06 | 500 | 88.00 |
| 10/23/2026 16:06 | 100 | 87.99 |
| 10/23/2026 16:06 | 2 | 87.99 |
| 10/23/2026 16:06 | 100 | 87.98 |
| 10/23/2026 16:06 | 100 | 87.98 |
| 10/23/2026 16:06 | 100 | 87.92 |
| 10/23/2026 16:06 | 200 | 87.91 |
| 10/23/2026 16:06 | 500 | 87.84 |
| 10/23/2026 16:06 | 4 | 87.84 |
| 10/23/2026 16:06 | 100 | 87.77 |
| 10/23/2026 16:05 | 49 | 87.81 |
| 10/23/2026 16:05 | 100 | 87.825 |
| 10/23/2026 16:05 | 85 | 87.86 |
| 10/23/2026 16:05 | 1 | 87.83 |
| 10/23/2026 16:05 | 1 | 87.80 |
| 10/23/2026 16:05 | 1 | 87.73 |
| 10/23/2026 16:05 | 100 | 87.70 |
| 10/23/2026 16:05 | 100 | 87.65 |
| 10/23/2026 16:05 | 70 | 87.67 |
| 10/23/2026 16:05 | 100 | 87.67 |
| 10/23/2026 16:05 | 100 | 87.67 |
| 10/23/2026 16:05 | 500 | 87.67 |
| 10/23/2026 16:05 | 14 | 87.66 |
| 10/23/2026 16:05 | 4 | 87.66 |
| 10/23/2026 16:05 | 50 | 87.57 |
| 10/23/2026 16:05 | 50 | 87.57 |
| 10/23/2026 16:05 | 50 | 87.57 |
| 10/23/2026 16:05 | 16 | 87.565 |
| 10/23/2026 16:05 | 50 | 87.57 |
| 10/23/2026 16:05 | 50 | 87.57 |
| 10/23/2026 16:05 | 50 | 87.57 |
| 10/23/2026 16:05 | 100 | 87.585 |
| 10/23/2026 16:05 | 300 | 87.59 |
| 10/23/2026 16:05 | 100 | 87.585 |
| 10/23/2026 16:05 | 300 | 87.585 |
| 10/23/2026 16:05 | 100 | 87.56 |
| 10/23/2026 16:05 | 330 | 87.56 |
| 10/23/2026 16:05 | 100 | 87.57 |
| 10/23/2026 16:05 | 70 | 87.56 |
| 10/23/2026 16:05 | 125 | 87.57 |
| 10/23/2026 16:05 | 300 | 87.58 |
| 10/23/2026 16:05 | 300 | 87.59 |
| 10/23/2026 16:05 | 5 | 87.61 |
| 10/23/2026 16:05 | 50 | 87.64 |
| 10/23/2026 16:05 | 100 | 87.68 |
| 10/23/2026 16:05 | 200 | 87.68 |
| 10/23/2026 16:05 | 200 | 87.68 |
| 10/23/2026 16:05 | 50 | 87.58 |
| 10/23/2026 16:05 | 50 | 87.58 |
| 10/23/2026 16:05 | 50 | 87.58 |
| 10/23/2026 16:05 | 50 | 87.58 |
| 10/23/2026 16:05 | 50 | 87.59 |
| 10/23/2026 16:05 | 50 | 87.59 |
| 10/23/2026 16:05 | 72 | 87.68 |
| 10/23/2026 16:05 | 500 | 87.66 |
| 10/23/2026 16:05 | 368 | 87.64 |
| 10/23/2026 16:05 | 2 | 87.64 |
| 10/23/2026 16:05 | 130 | 87.64 |
| 10/23/2026 16:05 | 17 | 87.64 |
| 10/23/2026 16:05 | 144 | 87.72 |
| 10/23/2026 16:05 | 356 | 87.72 |
| 10/23/2026 16:05 | 1 | 87.70 |
| 10/23/2026 16:05 | 100 | 87.64 |
| 10/23/2026 16:05 | 20 | 87.64 |
| 10/23/2026 16:05 | 500 | 87.64 |
| 10/23/2026 16:05 | 100 | 87.64 |
| 10/23/2026 16:05 | 50 | 87.67 |
| 10/23/2026 16:04 | 20 | 87.75 |
| 10/23/2026 16:04 | 500 | 87.72 |
| 10/23/2026 16:04 | 100 | 87.67 |
| 10/23/2026 16:04 | 3 | 87.69 |
| 10/23/2026 16:04 | 344 | 87.67 |
| 10/23/2026 16:04 | 156 | 87.67 |
| 10/23/2026 16:04 | 100 | 87.68 |
| 10/23/2026 16:04 | 44 | 87.68 |
| 10/23/2026 16:04 | 100 | 87.70 |
| 10/23/2026 16:04 | 50 | 87.75 |
| 10/23/2026 16:04 | 50 | 87.75 |
| 10/23/2026 16:04 | 100 | 87.75 |
| 10/23/2026 16:04 | 36 | 87.75 |
| 10/23/2026 16:04 | 40 | 87.96 |
| 10/23/2026 16:04 | 300 | 87.95 |
| 10/23/2026 16:04 | 125 | 87.95 |
| 10/23/2026 16:04 | 100 | 87.92 |
| 10/23/2026 16:04 | 14 | 87.90 |
| 10/23/2026 16:04 | 1 | 87.90 |
| 10/23/2026 16:04 | 100 | 87.87 |
| 10/23/2026 16:04 | 100 | 87.87 |
| 10/23/2026 16:04 | 100 | 87.88 |
| 10/23/2026 16:04 | 100 | 87.83 |
| 10/23/2026 16:04 | 50 | 87.755 |
| 10/23/2026 16:04 | 13 | 87.75 |
| 10/23/2026 16:04 | 500 | 87.72 |
| 10/23/2026 16:04 | 70 | 87.71 |
| 10/23/2026 16:04 | 16 | 87.66 |
| 10/23/2026 16:04 | 100 | 87.66 |
| 10/23/2026 16:04 | 71 | 87.67 |
| 10/23/2026 16:04 | 29 | 87.67 |
| 10/23/2026 16:04 | 100 | 87.65 |
| 10/23/2026 16:04 | 100 | 87.67 |
| 10/23/2026 16:04 | 500 | 87.67 |
| 10/23/2026 16:04 | 100 | 87.67 |
| 10/23/2026 16:04 | 173 | 87.68 |
| 10/23/2026 16:04 | 12 | 87.68 |
| 10/23/2026 16:04 | 25 | 87.68 |
| 10/23/2026 16:04 | 100 | 87.68 |
| 10/23/2026 16:04 | 100 | 87.69 |
| 10/23/2026 16:04 | 100 | 87.70 |
| 10/23/2026 16:04 | 50 | 87.71 |
| 10/23/2026 16:04 | 50 | 87.71 |
| 10/23/2026 16:04 | 50 | 87.72 |
| 10/23/2026 16:04 | 50 | 87.72 |
| 10/23/2026 16:04 | 38 | 87.73 |
| 10/23/2026 16:04 | 50 | 87.73 |
| 10/23/2026 16:04 | 4 | 87.73 |
| 10/23/2026 16:04 | 4 | 87.73 |
| 10/23/2026 16:04 | 4 | 87.73 |
| 10/23/2026 16:04 | 4 | 87.73 |
| 10/23/2026 16:03 | 1 | 87.75 |
| 10/23/2026 16:03 | 302 | 87.75 |
| 10/23/2026 16:03 | 52 | 87.75 |
| 10/23/2026 16:03 | 4 | 87.75 |
| 10/23/2026 16:03 | 42 | 87.75 |
| 10/23/2026 16:03 | 400 | 87.67 |
| 10/23/2026 16:03 | 100 | 87.73 |
| 10/23/2026 16:03 | 25 | 87.76 |
| 10/23/2026 16:03 | 500 | 87.77 |
| 10/23/2026 16:03 | 100 | 87.67 |
| 10/23/2026 16:03 | 400 | 87.67 |
| 10/23/2026 16:03 | 100 | 87.68 |
| 10/23/2026 16:03 | 100 | 87.68 |
| 10/23/2026 16:03 | 100 | 87.69 |
| 10/23/2026 16:03 | 100 | 87.69 |
| 10/23/2026 16:03 | 100 | 87.70 |
| 10/23/2026 16:03 | 100 | 87.70 |
| 10/23/2026 16:03 | 100 | 87.71 |
| 10/23/2026 16:03 | 100 | 87.75 |
| 10/23/2026 16:03 | 100 | 87.70 |
| 10/23/2026 16:03 | 12 | 87.70 |
| 10/23/2026 16:03 | 100 | 87.71 |
| 10/23/2026 16:03 | 50 | 87.73 |
| 10/23/2026 16:03 | 50 | 87.73 |
| 10/23/2026 16:03 | 4 | 87.815 |
| 10/23/2026 16:03 | 10 | 87.75 |
| 10/23/2026 16:02 | 100 | 87.805 |
| 10/23/2026 16:02 | 10 | 87.75 |
| 10/23/2026 16:02 | 10 | 87.75 |
| 10/23/2026 16:02 | 10 | 87.75 |
| 10/23/2026 16:02 | 10 | 87.75 |
| 10/23/2026 16:02 | 6 | 87.75 |
| 10/23/2026 16:02 | 10 | 87.75 |
| 10/23/2026 16:02 | 10 | 87.75 |
| 10/23/2026 16:02 | 2 | 87.85 |
| 10/23/2026 16:02 | 61 | 87.89 |
| 10/23/2026 16:02 | 14 | 87.75 |
| 10/23/2026 16:02 | 10 | 87.75 |
| 10/23/2026 16:02 | 1 | 87.83 |
| 10/23/2026 16:02 | 391 | 87.72 |
| 10/23/2026 16:02 | 109 | 87.72 |
| 10/23/2026 16:02 | 1 | 87.71 |
| 10/23/2026 16:02 | 9 | 87.67 |
| 10/23/2026 16:02 | 1 | 87.67 |
| 10/23/2026 16:02 | 100 | 87.62 |
| 10/23/2026 16:02 | 100 | 87.60 |
| 10/23/2026 16:02 | 100 | 87.59 |
| 10/23/2026 16:02 | 100 | 87.59 |
| 10/23/2026 16:01 | 100 | 87.52 |
| 10/23/2026 16:01 | 50 | 87.45 |
| 10/23/2026 16:01 | 4 | 87.50 |
| 10/23/2026 16:01 | 50 | 87.51 |
| 10/23/2026 16:01 | 50 | 87.51 |
| 10/23/2026 16:01 | 50 | 87.51 |
| 10/23/2026 16:01 | 50 | 87.51 |
| 10/23/2026 16:01 | 100 | 87.51 |
| 10/23/2026 16:01 | 100 | 87.505 |
| 10/23/2026 16:01 | 3 | 87.44 |
| 10/23/2026 16:01 | 16 | 87.44 |
| 10/23/2026 16:01 | 100 | 87.51 |
| 10/23/2026 16:01 | 11 | 87.50 |
| 10/23/2026 16:01 | 20 | 87.43 |
| 10/23/2026 16:01 | 11 | 87.49 |
| 10/23/2026 16:00 | 1 | 87.42 |
| 10/23/2026 16:00 | 50 | 87.43 |
| 10/23/2026 16:00 | 50 | 87.43 |
| 10/23/2026 16:00 | 68 | 87.49 |
| 10/23/2026 16:00 | 300 | 87.48 |
| 10/23/2026 16:00 | 20 | 87.48 |
| 10/23/2026 16:00 | 25 | 87.48 |
| 10/23/2026 16:00 | 100 | 87.47 |
| 10/23/2026 16:00 | 12 | 87.395 |
| 10/23/2026 16:00 | 35 | 87.52 |
| 10/23/2026 16:00 | 35 | 87.50 |
| 10/23/2026 16:00 | 100 | 87.53 |
| 10/23/2026 16:00 | 59 | 87.54 |
| 10/23/2026 16:00 | 100 | 87.56 |
| 10/23/2026 16:00 | 100 | 87.56 |
| 10/23/2026 16:00 | 144 | 87.56 |
| 10/23/2026 16:00 | 129 | 87.56 |
| 10/23/2026 16:00 | 227 | 87.56 |
| 10/23/2026 16:00 | 100 | 87.56 |
| 10/23/2026 16:00 | 100 | 87.56 |
| 10/23/2026 16:00 | 100 | 87.56 |
| 10/23/2026 16:00 | 3 | 87.57 |
| 10/23/2026 16:00 | 78 | 87.57 |
| 10/23/2026 16:00 | 19 | 87.57 |
| 10/23/2026 16:00 | 24 | 87.57 |
| 10/23/2026 16:00 | 35 | 87.57 |
| 10/23/2026 16:00 | 7 | 87.57 |
| 10/23/2026 16:00 | 12 | 87.57 |
| 10/23/2026 16:00 | 100 | 87.60 |
| 10/23/2026 16:00 | 282 | 87.60 |
| 10/23/2026 16:00 | 418 | 87.60 |
| 10/23/2026 16:00 | 100 | 87.60 |
| 10/23/2026 16:00 | 52 | 87.61 |
| 10/23/2026 16:00 | 100 | 87.65 |
| 10/23/2026 16:00 | 269 | 87.69 |
| 10/23/2026 16:00 | 231 | 87.69 |
| 10/23/2026 16:00 | 100 | 87.81 |
| 10/23/2026 16:00 | 100 | 87.81 |
| 10/23/2026 16:00 | 28 | 87.69 |
| 10/23/2026 16:00 | 100 | 87.79 |
| 10/23/2026 15:59 | 434 | 87.77 |
| 10/23/2026 15:59 | 66 | 87.77 |
| 10/23/2026 15:59 | 50 | 87.705 |
| 10/23/2026 15:59 | 368 | 87.72 |
| 10/23/2026 15:59 | 132 | 87.72 |
| 10/23/2026 15:59 | 14 | 87.76 |
| 10/23/2026 15:59 | 50 | 87.76 |
| 10/23/2026 15:59 | 50 | 87.76 |
| 10/23/2026 15:59 | 30 | 87.82 |
| 10/23/2026 15:59 | 40 | 87.80 |
| 10/23/2026 15:59 | 500 | 87.77 |
| 10/23/2026 15:59 | 100 | 87.76 |
| 10/23/2026 15:59 | 100 | 87.76 |
| 10/23/2026 15:59 | 50 | 87.685 |
| 10/23/2026 15:59 | 50 | 87.71 |
| 10/23/2026 15:59 | 50 | 87.71 |
| 10/23/2026 15:59 | 500 | 87.67 |
| 10/23/2026 15:59 | 4 | 87.68 |
| 10/23/2026 15:59 | 50 | 87.69 |
| 10/23/2026 15:59 | 50 | 87.69 |
| 10/23/2026 15:59 | 100 | 87.82 |
| 10/23/2026 15:59 | 1 | 87.77 |
| 10/23/2026 15:59 | 499 | 87.77 |
| 10/23/2026 15:59 | 1 | 87.76 |
| 10/23/2026 15:59 | 100 | 87.76 |
| 10/23/2026 15:59 | 1 | 87.76 |
| 10/23/2026 15:59 | 400 | 87.76 |
| 10/23/2026 15:58 | 1 | 87.655 |
| 10/23/2026 15:58 | 96 | 87.60 |
| 10/23/2026 15:58 | 4 | 87.60 |
| 10/23/2026 15:58 | 96 | 87.60 |
| 10/23/2026 15:58 | 100 | 87.61 |
| 10/23/2026 15:58 | 5 | 87.61 |
| 10/23/2026 15:58 | 100 | 87.61 |
| 10/23/2026 15:58 | 114 | 87.61 |
| 10/23/2026 15:58 | 16 | 87.61 |
| 10/23/2026 15:58 | 10 | 87.61 |
| 10/23/2026 15:58 | 100 | 87.62 |
| 10/23/2026 15:58 | 140 | 87.62 |
| 10/23/2026 15:58 | 200 | 87.63 |
| 10/23/2026 15:58 | 500 | 87.63 |
| 10/23/2026 15:58 | 135 | 87.64 |
| 10/23/2026 15:58 | 25 | 87.64 |
| 10/23/2026 15:58 | 25 | 87.64 |
| 10/23/2026 15:58 | 100 | 87.70 |
| 10/23/2026 15:58 | 50 | 87.64 |
| 10/23/2026 15:58 | 50 | 87.64 |
| 10/23/2026 15:58 | 70 | 87.64 |
| 10/23/2026 15:58 | 24 | 87.64 |
| 10/23/2026 15:58 | 11 | 87.64 |
| 10/23/2026 15:58 | 58 | 87.64 |
| 10/23/2026 15:58 | 6 | 87.64 |
| 10/23/2026 15:58 | 24 | 87.70 |
| 10/23/2026 15:58 | 28 | 87.76 |
| 10/23/2026 15:58 | 50 | 87.77 |
| 10/23/2026 15:58 | 500 | 87.77 |
| 10/23/2026 15:58 | 500 | 87.72 |
| 10/23/2026 15:58 | 16 | 87.68 |
| 10/23/2026 15:58 | 6 | 87.78 |
| 10/23/2026 15:58 | 29 | 87.78 |
| 10/23/2026 15:58 | 80 | 87.76 |
| 10/23/2026 15:58 | 20 | 87.73 |
| 10/23/2026 15:58 | 74 | 87.73 |
| 10/23/2026 15:58 | 6 | 87.73 |
| 10/23/2026 15:57 | 7 | 87.62 |
| 10/23/2026 15:57 | 500 | 87.68 |
| 10/23/2026 15:57 | 50 | 87.76 |
| 10/23/2026 15:57 | 50 | 87.76 |
| 10/23/2026 15:57 | 50 | 87.76 |
| 10/23/2026 15:57 | 480 | 87.79 |
| 10/23/2026 15:57 | 20 | 87.79 |
| 10/23/2026 15:57 | 32 | 87.84 |
| 10/23/2026 15:57 | 100 | 87.76 |
| 10/23/2026 15:57 | 153 | 87.77 |
| 10/23/2026 15:57 | 347 | 87.77 |
| 10/23/2026 15:57 | 153 | 87.78 |
| 10/23/2026 15:57 | 50 | 87.78 |
| 10/23/2026 15:57 | 2 | 87.82 |
| 10/23/2026 15:57 | 100 | 87.82 |
| 10/23/2026 15:57 | 103 | 87.81 |
| 10/23/2026 15:57 | 100 | 87.80 |
| 10/23/2026 15:57 | 300 | 87.80 |
| 10/23/2026 15:57 | 300 | 87.79 |
| 10/23/2026 15:57 | 2 | 87.76 |
| 10/23/2026 15:57 | 298 | 87.70 |
| 10/23/2026 15:57 | 2 | 87.70 |
| 10/23/2026 15:57 | 12 | 87.67 |
| 10/23/2026 15:57 | 2 | 87.70 |
| 10/23/2026 15:57 | 2 | 87.70 |
| 10/23/2026 15:56 | 3 | 87.77 |
| 10/23/2026 15:56 | 200 | 87.78 |
| 10/23/2026 15:56 | 100 | 87.78 |
| 10/23/2026 15:56 | 50 | 87.78 |
| 10/23/2026 15:56 | 300 | 87.78 |
| 10/23/2026 15:56 | 100 | 87.78 |
| 10/23/2026 15:56 | 100 | 87.78 |
| 10/23/2026 15:56 | 100 | 87.81 |
| 10/23/2026 15:56 | 4 | 87.82 |
| 10/23/2026 15:56 | 100 | 87.85 |
| 10/23/2026 15:56 | 20 | 87.85 |
| 10/23/2026 15:56 | 80 | 87.85 |
| 10/23/2026 15:56 | 100 | 87.85 |
| 10/23/2026 15:56 | 20 | 87.87 |
| 10/23/2026 15:56 | 50 | 87.87 |
| 10/23/2026 15:56 | 100 | 87.88 |
| 10/23/2026 15:56 | 100 | 87.88 |
| 10/23/2026 15:56 | 42 | 87.88 |
| 10/23/2026 15:56 | 458 | 87.88 |
| 10/23/2026 15:56 | 100 | 87.88 |
| 10/23/2026 15:56 | 100 | 87.89 |
| 10/23/2026 15:56 | 100 | 87.89 |
| 10/23/2026 15:56 | 42 | 87.90 |
| 10/23/2026 15:56 | 48 | 87.995 |
| 10/23/2026 15:56 | 2 | 87.995 |
| 10/23/2026 15:56 | 500 | 87.97 |
| 10/23/2026 15:56 | 63 | 87.98 |
| 10/23/2026 15:56 | 125 | 88.00 |
| 10/23/2026 15:56 | 16 | 88.00 |
| 10/23/2026 15:56 | 4 | 88.07 |
| 10/23/2026 15:56 | 35 | 88.08 |
| 10/23/2026 15:56 | 8 | 88.08 |
| 10/23/2026 15:56 | 23 | 88.08 |
| 10/23/2026 15:56 | 4 | 88.08 |
| 10/23/2026 15:56 | 4 | 88.11 |
| 10/23/2026 15:56 | 104 | 88.10 |
| 10/23/2026 15:56 | 396 | 88.10 |
| 10/23/2026 15:56 | 200 | 88.10 |
| 10/23/2026 15:56 | 100 | 88.03 |
| 10/23/2026 15:56 | 5 | 88.05 |
| 10/23/2026 15:56 | 6 | 88.04 |
| 10/23/2026 15:56 | 120 | 87.99 |
| 10/23/2026 15:56 | 7 | 88.09 |
| 10/23/2026 15:56 | 2 | 88.09 |
| 10/23/2026 15:56 | 50 | 88.12 |
| 10/23/2026 15:56 | 300 | 88.095 |
| 10/23/2026 15:56 | 500 | 87.97 |
| 10/23/2026 15:56 | 100 | 87.93 |
| 10/23/2026 15:56 | 100 | 87.93 |
| 10/23/2026 15:56 | 100 | 87.93 |
| 10/23/2026 15:56 | 100 | 87.93 |
| 10/23/2026 15:56 | 100 | 87.925 |
| 10/23/2026 15:56 | 100 | 87.91 |
| 10/23/2026 15:56 | 177 | 87.92 |
| 10/23/2026 15:56 | 140 | 87.92 |
| 10/23/2026 15:56 | 183 | 87.92 |
| 10/23/2026 15:56 | 200 | 87.93 |
| 10/23/2026 15:56 | 50 | 87.96 |
| 10/23/2026 15:56 | 500 | 87.97 |
| 10/23/2026 15:56 | 20 | 88.01 |
| 10/23/2026 15:56 | 1 | 88.04 |
| 10/23/2026 15:56 | 20 | 88.05 |
| 10/23/2026 15:56 | 6 | 88.12 |
| 10/23/2026 15:56 | 200 | 88.09 |
| 10/23/2026 15:56 | 100 | 88.09 |
| 10/23/2026 15:56 | 100 | 88.09 |
| 10/23/2026 15:56 | 53 | 88.07 |
| 10/23/2026 15:56 | 100 | 88.02 |
| 10/23/2026 15:56 | 500 | 88.02 |
| 10/23/2026 15:56 | 100 | 88.00 |
| 10/23/2026 15:56 | 100 | 87.97 |
| 10/23/2026 15:56 | 100 | 87.97 |
| 10/23/2026 15:56 | 5 | 87.97 |
| 10/23/2026 15:55 | 100 | 87.945 |
| 10/23/2026 15:55 | 100 | 87.95 |
| 10/23/2026 15:55 | 100 | 87.99 |
| 10/23/2026 15:55 | 20 | 87.96 |
| 10/23/2026 15:55 | 142 | 88.01 |
| 10/23/2026 15:55 | 58 | 88.01 |
| 10/23/2026 15:55 | 300 | 88.01 |
| 10/23/2026 15:55 | 39 | 88.02 |
| 10/23/2026 15:55 | 100 | 88.03 |
| 10/23/2026 15:55 | 1 | 88.005 |
| 10/23/2026 15:55 | 100 | 88.00 |
| 10/23/2026 15:55 | 500 | 87.97 |
| 10/23/2026 15:55 | 57 | 87.95 |
| 10/23/2026 15:55 | 143 | 87.95 |
| 10/23/2026 15:55 | 100 | 87.925 |
| 10/23/2026 15:55 | 100 | 87.925 |
| 10/23/2026 15:55 | 300 | 87.925 |
| 10/23/2026 15:55 | 500 | 87.92 |
| 10/23/2026 15:55 | 100 | 87.93 |
| 10/23/2026 15:55 | 38 | 87.93 |
| 10/23/2026 15:55 | 100 | 87.93 |
| 10/23/2026 15:55 | 20 | 87.93 |
| 10/23/2026 15:55 | 100 | 87.93 |
| 10/23/2026 15:55 | 50 | 87.985 |
| 10/23/2026 15:55 | 50 | 87.995 |
| 10/23/2026 15:55 | 50 | 87.995 |
| 10/23/2026 15:55 | 100 | 88.01 |
| 10/23/2026 15:55 | 100 | 87.97 |
| 10/23/2026 15:55 | 127 | 87.97 |
| 10/23/2026 15:55 | 173 | 87.97 |
| 10/23/2026 15:55 | 489 | 87.97 |
| 10/23/2026 15:55 | 1 | 87.92 |
| 10/23/2026 15:55 | 11 | 87.97 |
| 10/23/2026 15:55 | 45 | 87.96 |
| 10/23/2026 15:55 | 1 | 87.92 |
| 10/23/2026 15:55 | 20 | 87.96 |
| 10/23/2026 15:55 | 20 | 87.96 |
| 10/23/2026 15:55 | 6 | 87.93 |
| 10/23/2026 15:55 | 15 | 87.96 |
| 10/23/2026 15:55 | 8 | 87.93 |
| 10/23/2026 15:55 | 6 | 87.93 |
| 10/23/2026 15:55 | 10 | 87.85 |
| 10/23/2026 15:55 | 100 | 87.86 |
| 10/23/2026 15:55 | 50 | 87.87 |
| 10/23/2026 15:55 | 50 | 87.87 |
| 10/23/2026 15:55 | 247 | 87.90 |
| 10/23/2026 15:55 | 253 | 87.90 |
| 10/23/2026 15:55 | 247 | 87.91 |
| 10/23/2026 15:55 | 100 | 87.91 |
| 10/23/2026 15:55 | 54 | 87.87 |
| 10/23/2026 15:55 | 16 | 87.87 |
| 10/23/2026 15:55 | 240 | 87.88 |
| 10/23/2026 15:55 | 100 | 87.895 |
| 10/23/2026 15:55 | 200 | 87.885 |
| 10/23/2026 15:55 | 5 | 87.90 |
| 10/23/2026 15:55 | 17 | 87.90 |
| 10/23/2026 15:55 | 39 | 87.90 |
| 10/23/2026 15:55 | 170 | 87.90 |
| 10/23/2026 15:55 | 100 | 87.91 |
| 10/23/2026 15:55 | 94 | 87.97 |
| 10/23/2026 15:55 | 86 | 87.97 |
| 10/23/2026 15:55 | 414 | 87.97 |
| 10/23/2026 15:55 | 100 | 87.98 |
| 10/23/2026 15:55 | 100 | 87.99 |
| 10/23/2026 15:55 | 200 | 88.00 |
| 10/23/2026 15:55 | 20 | 88.00 |
| 10/23/2026 15:55 | 173 | 88.00 |
| 10/23/2026 15:55 | 100 | 88.11 |
| 10/23/2026 15:55 | 100 | 88.06 |
| 10/23/2026 15:55 | 200 | 88.02 |
| 10/23/2026 15:55 | 6 | 88.01 |
| 10/23/2026 15:55 | 30 | 88.02 |
| 10/23/2026 15:55 | 70 | 88.02 |
| 10/23/2026 15:55 | 100 | 88.02 |
| 10/23/2026 15:55 | 30 | 88.03 |
| 10/23/2026 15:55 | 40 | 88.02 |
| 10/23/2026 15:55 | 100 | 88.02 |
| 10/23/2026 15:55 | 100 | 88.01 |
| 10/23/2026 15:55 | 6 | 87.98 |
| 10/23/2026 15:55 | 13 | 87.985 |
| 10/23/2026 15:55 | 360 | 88.02 |
| 10/23/2026 15:55 | 122 | 88.01 |
| 10/23/2026 15:55 | 78 | 88.01 |
| 10/23/2026 15:55 | 100 | 88.01 |
| 10/23/2026 15:55 | 6 | 88.00 |
| 10/23/2026 15:55 | 4 | 88.00 |
| 10/23/2026 15:55 | 6 | 87.99 |
| 10/23/2026 15:55 | 100 | 87.97 |
| 10/23/2026 15:55 | 100 | 87.93 |
| 10/23/2026 15:55 | 6 | 87.89 |
| 10/23/2026 15:55 | 17 | 87.89 |
| 10/23/2026 15:55 | 23 | 87.89 |
| 10/23/2026 15:55 | 60 | 87.89 |
| 10/23/2026 15:55 | 69 | 87.88 |
| 10/23/2026 15:55 | 31 | 87.88 |
| 10/23/2026 15:55 | 100 | 87.87 |
| 10/23/2026 15:55 | 500 | 87.84 |
| 10/23/2026 15:55 | 300 | 87.84 |
| 10/23/2026 15:55 | 218 | 87.84 |
| 10/23/2026 15:55 | 82 | 87.84 |
| 10/23/2026 15:55 | 6 | 87.85 |
| 10/23/2026 15:54 | 261 | 87.83 |
| 10/23/2026 15:54 | 239 | 87.83 |
| 10/23/2026 15:54 | 200 | 87.83 |
| 10/23/2026 15:54 | 13 | 87.855 |
| 10/23/2026 15:54 | 100 | 87.83 |
| 10/23/2026 15:54 | 300 | 87.83 |
| 10/23/2026 15:54 | 6 | 87.82 |
| 10/23/2026 15:54 | 1000 | 87.72 |
| 10/23/2026 15:54 | 100 | 87.72 |
| 10/23/2026 15:54 | 100 | 87.72 |
| 10/23/2026 15:54 | 6 | 87.665 |
| 10/23/2026 15:54 | 500 | 87.72 |
| 10/23/2026 15:54 | 2 | 87.74 |
| 10/23/2026 15:54 | 300 | 87.785 |
| 10/23/2026 15:54 | 100 | 87.80 |
| 10/23/2026 15:54 | 10 | 87.79 |
| 10/23/2026 15:54 | 6 | 87.755 |
| 10/23/2026 15:54 | 22 | 87.76 |
| 10/23/2026 15:54 | 100 | 87.63 |
| 10/23/2026 15:54 | 200 | 87.615 |
| 10/23/2026 15:54 | 100 | 87.615 |
| 10/23/2026 15:54 | 100 | 87.615 |
| 10/23/2026 15:54 | 100 | 87.615 |
| 10/23/2026 15:54 | 160 | 87.57 |
| 10/23/2026 15:54 | 2 | 87.57 |
| 10/23/2026 15:54 | 100 | 87.58 |
| 10/23/2026 15:54 | 47 | 87.58 |
| 10/23/2026 15:54 | 2 | 87.58 |
| 10/23/2026 15:54 | 160 | 87.58 |
| 10/23/2026 15:54 | 160 | 87.58 |
| 10/23/2026 15:54 | 2 | 87.58 |
| 10/23/2026 15:54 | 2 | 87.58 |
| 10/23/2026 15:54 | 127 | 87.58 |
| 10/23/2026 15:54 | 160 | 87.58 |
| 10/23/2026 15:54 | 100 | 87.59 |
| 10/23/2026 15:54 | 273 | 87.59 |
| 10/23/2026 15:54 | 4 | 87.57 |
| 10/23/2026 15:53 | 200 | 87.77 |
| 10/23/2026 15:53 | 100 | 87.76 |
| 10/23/2026 15:53 | 300 | 87.76 |
| 10/23/2026 15:53 | 100 | 87.75 |
| 10/23/2026 15:53 | 300 | 87.75 |
| 10/23/2026 15:53 | 98 | 87.78 |
| 10/23/2026 15:53 | 300 | 87.78 |
| 10/23/2026 15:53 | 1 | 87.78 |
| 10/23/2026 15:53 | 1 | 87.76 |
| 10/23/2026 15:53 | 100 | 87.73 |
| 10/23/2026 15:53 | 100 | 87.67 |
| 10/23/2026 15:53 | 300 | 87.60 |
| 10/23/2026 15:53 | 300 | 87.60 |
| 10/23/2026 15:53 | 300 | 87.59 |
| 10/23/2026 15:53 | 300 | 87.65 |
| 10/23/2026 15:53 | 100 | 87.60 |
| 10/23/2026 15:53 | 300 | 87.60 |
| 10/23/2026 15:53 | 300 | 87.59 |
| 10/23/2026 15:53 | 300 | 87.65 |
| 10/23/2026 15:53 | 100 | 87.60 |
| 10/23/2026 15:53 | 300 | 87.60 |
| 10/23/2026 15:53 | 300 | 87.59 |
| 10/23/2026 15:53 | 100 | 87.68 |
| 10/23/2026 15:53 | 300 | 87.67 |
| 10/23/2026 15:53 | 20 | 87.51 |
| 10/23/2026 15:53 | 100 | 87.58 |
| 10/23/2026 15:53 | 100 | 87.66 |
| 10/23/2026 15:53 | 300 | 87.65 |
| 10/23/2026 15:53 | 100 | 87.54 |
| 10/23/2026 15:53 | 100 | 87.54 |
| 10/23/2026 15:53 | 100 | 87.50 |
| 10/23/2026 15:53 | 5 | 87.455 |
| 10/23/2026 15:53 | 488 | 87.39 |
| 10/23/2026 15:53 | 12 | 87.39 |
| 10/23/2026 15:53 | 91 | 87.40 |
| 10/23/2026 15:53 | 9 | 87.40 |
| 10/23/2026 15:53 | 91 | 87.41 |
| 10/23/2026 15:53 | 84 | 87.41 |
| 10/23/2026 15:53 | 16 | 87.41 |
| 10/23/2026 15:53 | 195 | 87.47 |
| 10/23/2026 15:53 | 100 | 87.47 |
| 10/23/2026 15:53 | 5 | 87.47 |
| 10/23/2026 15:53 | 100 | 87.47 |
| 10/23/2026 15:53 | 40 | 87.46 |
| 10/23/2026 15:53 | 73 | 87.48 |
| 10/23/2026 15:53 | 5 | 87.48 |
| 10/23/2026 15:53 | 22 | 87.48 |
| 10/23/2026 15:53 | 100 | 87.50 |
| 10/23/2026 15:53 | 4 | 87.49 |
| 10/23/2026 15:53 | 100 | 87.50 |
| 10/23/2026 15:53 | 318 | 87.57 |
| 10/23/2026 15:53 | 182 | 87.57 |
| 10/23/2026 15:53 | 108 | 87.58 |
| 10/23/2026 15:53 | 50 | 87.58 |
| 10/23/2026 15:53 | 200 | 87.65 |
| 10/23/2026 15:53 | 6 | 87.65 |
| 10/23/2026 15:53 | 4 | 87.56 |
| 10/23/2026 15:53 | 24 | 87.57 |
| 10/23/2026 15:53 | 100 | 87.69 |
| 10/23/2026 15:53 | 300 | 87.66 |
| 10/23/2026 15:53 | 100 | 87.66 |
| 10/23/2026 15:53 | 24 | 87.635 |
| 10/23/2026 15:53 | 500 | 87.64 |
| 10/23/2026 15:53 | 125 | 87.73 |
| 10/23/2026 15:53 | 300 | 87.72 |
| 10/23/2026 15:53 | 300 | 87.705 |
| 10/23/2026 15:53 | 100 | 87.67 |
| 10/23/2026 15:53 | 8 | 87.67 |
| 10/23/2026 15:53 | 93 | 87.65 |
| 10/23/2026 15:53 | 7 | 87.65 |
| 10/23/2026 15:53 | 158 | 87.66 |
| 10/23/2026 15:53 | 100 | 87.65 |
| 10/23/2026 15:53 | 100 | 87.65 |
| 10/23/2026 15:53 | 100 | 87.65 |
| 10/23/2026 15:53 | 8 | 87.66 |
| 10/23/2026 15:53 | 40 | 87.72 |
| 10/23/2026 15:53 | 28 | 87.72 |
| 10/23/2026 15:53 | 32 | 87.72 |
| 10/23/2026 15:53 | 100 | 87.72 |
| 10/23/2026 15:53 | 100 | 87.71 |
| 10/23/2026 15:53 | 100 | 87.71 |
| 10/23/2026 15:53 | 50 | 87.68 |
| 10/23/2026 15:53 | 200 | 87.68 |
| 10/23/2026 15:53 | 200 | 87.68 |
| 10/23/2026 15:53 | 100 | 87.625 |
| 10/23/2026 15:53 | 6 | 87.67 |
| 10/23/2026 15:53 | 6 | 87.625 |
| 10/23/2026 15:53 | 100 | 87.625 |
| 10/23/2026 15:53 | 200 | 87.62 |
| 10/23/2026 15:53 | 100 | 87.625 |
| 10/23/2026 15:53 | 100 | 87.65 |
| 10/23/2026 15:53 | 87 | 87.65 |
| 10/23/2026 15:53 | 67 | 87.65 |
| 10/23/2026 15:53 | 33 | 87.65 |
| 10/23/2026 15:53 | 67 | 87.65 |
| 10/23/2026 15:53 | 100 | 87.70 |
| 10/23/2026 15:53 | 500 | 87.70 |
| 10/23/2026 15:53 | 100 | 87.70 |
| 10/23/2026 15:53 | 100 | 87.70 |
| 10/23/2026 15:53 | 20 | 87.72 |
| 10/23/2026 15:53 | 90 | 87.71 |
| 10/23/2026 15:53 | 100 | 87.77 |
| 10/23/2026 15:53 | 96 | 87.77 |
| 10/23/2026 15:53 | 4 | 87.77 |
| 10/23/2026 15:53 | 500 | 87.80 |
| 10/23/2026 15:53 | 50 | 87.81 |
| 10/23/2026 15:53 | 50 | 87.81 |
| 10/23/2026 15:52 | 6 | 87.845 |
| 10/23/2026 15:52 | 6 | 87.855 |
| 10/23/2026 15:52 | 100 | 87.91 |
| 10/23/2026 15:52 | 100 | 87.89 |
| 10/23/2026 15:52 | 6 | 87.84 |
| 10/23/2026 15:52 | 100 | 87.765 |
| 10/23/2026 15:52 | 81 | 87.76 |
| 10/23/2026 15:52 | 19 | 87.76 |
| 10/23/2026 15:52 | 80 | 87.77 |
| 10/23/2026 15:52 | 500 | 87.77 |
| 10/23/2026 15:52 | 100 | 87.77 |
| 10/23/2026 15:52 | 6 | 87.83 |
| 10/23/2026 15:52 | 50 | 87.82 |
| 10/23/2026 15:52 | 100 | 87.82 |
| 10/23/2026 15:52 | 100 | 87.82 |
| 10/23/2026 15:52 | 6 | 87.74 |
| 10/23/2026 15:52 | 50 | 87.74 |
| 10/23/2026 15:52 | 6 | 87.735 |
| 10/23/2026 15:52 | 6 | 87.735 |
| 10/23/2026 15:52 | 6 | 87.735 |
| 10/23/2026 15:52 | 100 | 87.735 |
| 10/23/2026 15:52 | 100 | 87.75 |
| 10/23/2026 15:52 | 100 | 87.76 |
| 10/23/2026 15:52 | 249 | 87.80 |
| 10/23/2026 15:52 | 56 | 87.80 |
| 10/23/2026 15:52 | 195 | 87.80 |
| 10/23/2026 15:52 | 100 | 87.80 |
| 10/23/2026 15:52 | 5 | 87.80 |
| 10/23/2026 15:52 | 305 | 87.81 |
| 10/23/2026 15:52 | 50 | 87.81 |
| 10/23/2026 15:52 | 40 | 87.875 |
| 10/23/2026 15:52 | 100 | 87.88 |
| 10/23/2026 15:52 | 4 | 87.88 |
| 10/23/2026 15:52 | 5 | 87.81 |
| 10/23/2026 15:52 | 5 | 87.81 |
| 10/23/2026 15:52 | 176 | 87.82 |
| 10/23/2026 15:52 | 5 | 87.82 |
| 10/23/2026 15:52 | 249 | 87.82 |
| 10/23/2026 15:52 | 75 | 87.82 |
| 10/23/2026 15:52 | 100 | 87.82 |
| 10/23/2026 15:52 | 176 | 87.83 |
| 10/23/2026 15:52 | 50 | 87.83 |
| 10/23/2026 15:52 | 50 | 87.83 |
| 10/23/2026 15:52 | 6 | 87.895 |
| 10/23/2026 15:52 | 6 | 87.89 |
| 10/23/2026 15:52 | 100 | 87.89 |
| 10/23/2026 15:52 | 81 | 87.87 |
| 10/23/2026 15:52 | 19 | 87.87 |
| 10/23/2026 15:52 | 200 | 87.86 |
| 10/23/2026 15:52 | 1 | 87.85 |
| 10/23/2026 15:51 | 1 | 87.76 |
| 10/23/2026 15:51 | 200 | 87.76 |
| 10/23/2026 15:51 | 500 | 87.79 |
| 10/23/2026 15:51 | 100 | 87.82 |
| 10/23/2026 15:51 | 100 | 87.805 |
| 10/23/2026 15:51 | 100 | 87.80 |
| 10/23/2026 15:51 | 6 | 87.79 |
| 10/23/2026 15:51 | 50 | 87.72 |
| 10/23/2026 15:51 | 50 | 87.72 |
| 10/23/2026 15:51 | 100 | 87.75 |
| 10/23/2026 15:51 | 100 | 87.77 |
| 10/23/2026 15:51 | 100 | 87.76 |
| 10/23/2026 15:51 | 100 | 87.75 |
| 10/23/2026 15:51 | 500 | 87.71 |
| 10/23/2026 15:51 | 100 | 87.73 |
| 10/23/2026 15:51 | 20 | 87.67 |
| 10/23/2026 15:51 | 100 | 87.66 |
| 10/23/2026 15:51 | 100 | 87.63 |
| 10/23/2026 15:51 | 200 | 87.62 |
| 10/23/2026 15:51 | 9994 | 87.62 |
| 10/23/2026 15:51 | 6 | 87.62 |
| 10/23/2026 15:51 | 140 | 87.565 |
| 10/23/2026 15:51 | 100 | 87.58 |
| 10/23/2026 15:51 | 50 | 87.585 |
| 10/23/2026 15:51 | 20 | 87.60 |
| 10/23/2026 15:51 | 100 | 87.60 |
| 10/23/2026 15:51 | 100 | 87.62 |
| 10/23/2026 15:51 | 3 | 87.62 |
| 10/23/2026 15:51 | 97 | 87.62 |
| 10/23/2026 15:51 | 2 | 87.63 |
| 10/23/2026 15:51 | 1 | 87.63 |
| 10/23/2026 15:51 | 100 | 87.63 |
| 10/23/2026 15:51 | 300 | 87.65 |
| 10/23/2026 15:51 | 80 | 87.69 |
| 10/23/2026 15:51 | 200 | 87.80 |
| 10/23/2026 15:51 | 300 | 87.80 |
| 10/23/2026 15:51 | 50 | 87.80 |
| 10/23/2026 15:51 | 50 | 87.80 |
| 10/23/2026 15:51 | 100 | 87.80 |
| 10/23/2026 15:51 | 50 | 87.81 |
| 10/23/2026 15:51 | 450 | 87.81 |
| 10/23/2026 15:51 | 50 | 87.82 |
| 10/23/2026 15:51 | 50 | 87.82 |
| 10/23/2026 15:51 | 100 | 87.88 |
| 10/23/2026 15:51 | 100 | 87.90 |
| 10/23/2026 15:51 | 300 | 87.97 |
| 10/23/2026 15:51 | 100 | 87.96 |
| 10/23/2026 15:51 | 11 | 87.93 |
| 10/23/2026 15:51 | 86 | 87.92 |
| 10/23/2026 15:51 | 11 | 87.92 |
| 10/23/2026 15:51 | 100 | 87.89 |
| 10/23/2026 15:51 | 1 | 87.885 |
| 10/23/2026 15:51 | 3 | 87.86 |
| 10/23/2026 15:51 | 3 | 87.89 |
| 10/23/2026 15:51 | 367 | 87.94 |
| 10/23/2026 15:51 | 300 | 88.00 |
| 10/23/2026 15:51 | 1 | 88.00 |
| 10/23/2026 15:51 | 80 | 88.01 |
| 10/23/2026 15:51 | 420 | 88.01 |
| 10/23/2026 15:51 | 4 | 88.05 |
| 10/23/2026 15:51 | 41 | 88.06 |
| 10/23/2026 15:50 | 6 | 88.06 |
| 10/23/2026 15:50 | 3 | 88.06 |
| 10/23/2026 15:50 | 18 | 88.20 |
| 10/23/2026 15:50 | 25 | 88.23 |
| 10/23/2026 15:50 | 80 | 88.25 |
| 10/23/2026 15:50 | 4 | 88.25 |
| 10/23/2026 15:50 | 200 | 88.30 |
| 10/23/2026 15:50 | 50 | 88.30 |
| 10/23/2026 15:50 | 200 | 88.35 |
| 10/23/2026 15:50 | 300 | 88.35 |
| 10/23/2026 15:50 | 100 | 88.36 |
| 10/23/2026 15:50 | 100 | 88.36 |
| 10/23/2026 15:50 | 200 | 88.455 |
| 10/23/2026 15:50 | 70 | 88.49 |
| 10/23/2026 15:50 | 80 | 88.49 |
| 10/23/2026 15:50 | 50 | 88.49 |
| 10/23/2026 15:50 | 70 | 88.48 |
| 10/23/2026 15:50 | 80 | 88.48 |
| 10/23/2026 15:50 | 100 | 88.48 |
| 10/23/2026 15:50 | 6 | 88.40 |
| 10/23/2026 15:50 | 13 | 88.395 |
| 10/23/2026 15:50 | 300 | 88.43 |
| 10/23/2026 15:50 | 300 | 88.44 |
| 10/23/2026 15:50 | 200 | 88.43 |
| 10/23/2026 15:50 | 300 | 88.44 |
| 10/23/2026 15:50 | 200 | 88.48 |
| 10/23/2026 15:50 | 100 | 88.48 |
| 10/23/2026 15:50 | 220 | 88.48 |
| 10/23/2026 15:50 | 100 | 88.40 |
| 10/23/2026 15:50 | 1 | 88.52 |
| 10/23/2026 15:50 | 100 | 88.65 |
| 10/23/2026 15:50 | 100 | 88.65 |
| 10/23/2026 15:50 | 100 | 88.66 |
| 10/23/2026 15:50 | 1 | 88.68 |
| 10/23/2026 15:50 | 20 | 88.69 |
| 10/23/2026 15:50 | 500 | 88.69 |
| 10/23/2026 15:50 | 100 | 88.765 |
| 10/23/2026 15:50 | 253 | 88.82 |
| 10/23/2026 15:50 | 247 | 88.82 |
| 10/23/2026 15:50 | 40 | 88.83 |
| 10/23/2026 15:50 | 50 | 88.895 |
| 10/23/2026 15:50 | 50 | 88.895 |
| 10/23/2026 15:50 | 3 | 88.895 |
| 10/23/2026 15:50 | 100 | 88.895 |
| 10/23/2026 15:50 | 100 | 88.895 |
| 10/23/2026 15:50 | 4 | 88.90 |
| 10/23/2026 15:50 | 40 | 88.89 |
| 10/23/2026 15:50 | 100 | 88.89 |
| 10/23/2026 15:50 | 100 | 88.95 |
| 10/23/2026 15:50 | 395 | 88.87 |
| 10/23/2026 15:50 | 105 | 88.87 |
| 10/23/2026 15:50 | 100 | 88.86 |
| 10/23/2026 15:50 | 100 | 88.71 |
| 10/23/2026 15:50 | 100 | 88.66 |
| 10/23/2026 15:49 | 20 | 88.54 |
| 10/23/2026 15:49 | 100 | 88.53 |
| 10/23/2026 15:49 | 100 | 88.52 |
| 10/23/2026 15:49 | 100 | 88.57 |
| 10/23/2026 15:49 | 100 | 88.58 |
| 10/23/2026 15:49 | 50 | 88.60 |
| 10/23/2026 15:49 | 50 | 88.655 |
| 10/23/2026 15:49 | 50 | 88.655 |
| 10/23/2026 15:49 | 100 | 88.66 |
| 10/23/2026 15:49 | 176 | 88.74 |
| 10/23/2026 15:49 | 324 | 88.74 |
| 10/23/2026 15:49 | 100 | 88.74 |
| 10/23/2026 15:49 | 100 | 88.78 |
| 10/23/2026 15:49 | 100 | 88.85 |
| 10/23/2026 15:49 | 45 | 88.87 |
| 10/23/2026 15:49 | 55 | 88.87 |
| 10/23/2026 15:49 | 500 | 88.87 |
| 10/23/2026 15:49 | 1 | 88.97 |
| 10/23/2026 15:49 | 100 | 88.97 |
| 10/23/2026 15:49 | 1 | 88.94 |
| 10/23/2026 15:49 | 100 | 88.935 |
| 10/23/2026 15:49 | 100 | 88.92 |
| 10/23/2026 15:49 | 100 | 88.89 |
| 10/23/2026 15:49 | 400 | 88.92 |
| 10/23/2026 15:49 | 1 | 88.92 |
| 10/23/2026 15:49 | 100 | 88.92 |
| 10/23/2026 15:49 | 47 | 88.91 |
| 10/23/2026 15:49 | 200 | 88.87 |
| 10/23/2026 15:49 | 500 | 88.87 |
| 10/23/2026 15:49 | 100 | 88.75 |
| 10/23/2026 15:49 | 27 | 88.76 |
| 10/23/2026 15:49 | 27 | 88.77 |
| 10/23/2026 15:49 | 500 | 88.81 |
| 10/23/2026 15:49 | 200 | 88.88 |
| 10/23/2026 15:49 | 100 | 88.88 |
| 10/23/2026 15:49 | 200 | 88.88 |
| 10/23/2026 15:49 | 300 | 88.825 |
| 10/23/2026 15:49 | 100 | 88.825 |
| 10/23/2026 15:49 | 100 | 88.81 |
| 10/23/2026 15:49 | 100 | 88.81 |
| 10/23/2026 15:49 | 100 | 88.85 |
| 10/23/2026 15:49 | 5 | 88.94 |
| 10/23/2026 15:49 | 1 | 89.02 |
| 10/23/2026 15:49 | 500 | 89.02 |
| 10/23/2026 15:49 | 4 | 88.98 |
| 10/23/2026 15:49 | 4 | 88.99 |
| 10/23/2026 15:49 | 10 | 89.02 |
| 10/23/2026 15:49 | 57 | 89.02 |
| 10/23/2026 15:49 | 10 | 89.00 |
| 10/23/2026 15:49 | 1 | 88.98 |
| 10/23/2026 15:49 | 100 | 88.98 |
| 10/23/2026 15:49 | 50 | 88.97 |
| 10/23/2026 15:49 | 1 | 88.92 |
| 10/23/2026 15:49 | 700 | 88.85 |
| 10/23/2026 15:49 | 5 | 88.76 |
| 10/23/2026 15:49 | 5 | 88.765 |
| 10/23/2026 15:49 | 5 | 88.765 |
| 10/23/2026 15:49 | 5 | 88.765 |
| 10/23/2026 15:49 | 5 | 88.77 |
| 10/23/2026 15:49 | 100 | 88.80 |
| 10/23/2026 15:48 | 6 | 88.86 |
| 10/23/2026 15:48 | 1 | 88.88 |
| 10/23/2026 15:48 | 67 | 88.87 |
| 10/23/2026 15:48 | 33 | 88.87 |
| 10/23/2026 15:48 | 1 | 88.84 |
| 10/23/2026 15:48 | 400 | 88.79 |
| 10/23/2026 15:48 | 100 | 88.80 |
| 10/23/2026 15:48 | 100 | 88.745 |
| 10/23/2026 15:48 | 500 | 88.72 |
| 10/23/2026 15:48 | 69 | 88.72 |
| 10/23/2026 15:48 | 131 | 88.72 |
| 10/23/2026 15:48 | 500 | 88.79 |
| 10/23/2026 15:48 | 1 | 88.79 |
| 10/23/2026 15:48 | 100 | 88.79 |
| 10/23/2026 15:48 | 11 | 88.76 |
| 10/23/2026 15:48 | 100 | 88.72 |
| 10/23/2026 15:48 | 416 | 88.72 |
| 10/23/2026 15:48 | 84 | 88.72 |
| 10/23/2026 15:48 | 100 | 88.78 |
| 10/23/2026 15:48 | 100 | 88.77 |
| 10/23/2026 15:48 | 400 | 88.77 |
| 10/23/2026 15:48 | 500 | 88.72 |
| 10/23/2026 15:48 | 100 | 88.80 |
| 10/23/2026 15:48 | 1 | 88.75 |
| 10/23/2026 15:48 | 49 | 88.75 |
| 10/23/2026 15:48 | 51 | 88.75 |
| 10/23/2026 15:48 | 50 | 88.74 |
| 10/23/2026 15:48 | 50 | 88.74 |
| 10/23/2026 15:48 | 100 | 88.70 |
| 10/23/2026 15:48 | 500 | 88.76 |
| 10/23/2026 15:48 | 100 | 88.83 |
| 10/23/2026 15:48 | 30 | 88.82 |
| 10/23/2026 15:48 | 500 | 88.82 |
| 10/23/2026 15:48 | 1 | 88.74 |
| 10/23/2026 15:48 | 6 | 88.74 |
| 10/23/2026 15:48 | 100 | 88.74 |
| 10/23/2026 15:48 | 100 | 88.73 |
| 10/23/2026 15:48 | 300 | 88.72 |
| 10/23/2026 15:48 | 125 | 88.72 |
| 10/23/2026 15:48 | 100 | 88.63 |
| 10/23/2026 15:47 | 100 | 88.76 |
| 10/23/2026 15:47 | 500 | 88.75 |
| 10/23/2026 15:47 | 100 | 88.77 |
| 10/23/2026 15:47 | 30 | 88.77 |
| 10/23/2026 15:47 | 100 | 88.87 |
| 10/23/2026 15:47 | 500 | 88.87 |
| 10/23/2026 15:47 | 58 | 88.86 |
| 10/23/2026 15:47 | 40 | 88.82 |
| 10/23/2026 15:47 | 100 | 88.74 |
| 10/23/2026 15:47 | 100 | 88.73 |
| 10/23/2026 15:47 | 100 | 88.70 |
| 10/23/2026 15:47 | 100 | 88.70 |
| 10/23/2026 15:47 | 500 | 88.77 |
| 10/23/2026 15:47 | 100 | 88.90 |
| 10/23/2026 15:47 | 1 | 88.87 |
| 10/23/2026 15:47 | 1 | 88.85 |
| 10/23/2026 15:47 | 61 | 88.83 |
| 10/23/2026 15:47 | 1 | 88.83 |
| 10/23/2026 15:47 | 500 | 88.83 |
| 10/23/2026 15:47 | 1 | 88.79 |
| 10/23/2026 15:47 | 50 | 88.82 |
| 10/23/2026 15:47 | 50 | 88.82 |
| 10/23/2026 15:46 | 100 | 88.78 |
| 10/23/2026 15:46 | 248 | 88.77 |
| 10/23/2026 15:46 | 252 | 88.77 |
| 10/23/2026 15:46 | 200 | 88.78 |
| 10/23/2026 15:46 | 2494 | 88.78 |
| 10/23/2026 15:46 | 100 | 88.82 |
| 10/23/2026 15:46 | 400 | 88.82 |
| 10/23/2026 15:46 | 100 | 88.81 |
| 10/23/2026 15:46 | 1 | 88.78 |
| 10/23/2026 15:46 | 100 | 88.77 |
| 10/23/2026 15:46 | 200 | 88.77 |
| 10/23/2026 15:46 | 100 | 88.695 |
| 10/23/2026 15:46 | 100 | 88.695 |
| 10/23/2026 15:46 | 100 | 88.66 |
| 10/23/2026 15:46 | 50 | 88.66 |
| 10/23/2026 15:46 | 50 | 88.67 |
| 10/23/2026 15:46 | 500 | 88.70 |
| 10/23/2026 15:46 | 20 | 88.70 |
| 10/23/2026 15:46 | 100 | 88.675 |
| 10/23/2026 15:46 | 100 | 88.675 |
| 10/23/2026 15:46 | 15 | 88.76 |
| 10/23/2026 15:46 | 485 | 88.76 |
| 10/23/2026 15:46 | 100 | 88.77 |
| 10/23/2026 15:46 | 6 | 88.81 |
| 10/23/2026 15:46 | 61 | 88.81 |
| 10/23/2026 15:46 | 1 | 88.81 |
| 10/23/2026 15:46 | 1 | 88.76 |
| 10/23/2026 15:46 | 50 | 88.73 |
| 10/23/2026 15:46 | 2 | 88.73 |
| 10/23/2026 15:46 | 100 | 88.72 |
| 10/23/2026 15:46 | 100 | 88.72 |
| 10/23/2026 15:46 | 1 | 88.71 |
| 10/23/2026 15:46 | 100 | 88.71 |
| 10/23/2026 15:46 | 100 | 88.67 |
| 10/23/2026 15:46 | 100 | 88.67 |
| 10/23/2026 15:46 | 100 | 88.66 |
| 10/23/2026 15:46 | 1 | 88.66 |
| 10/23/2026 15:46 | 179 | 88.66 |
| 10/23/2026 15:46 | 100 | 88.60 |
| 10/23/2026 15:46 | 100 | 88.63 |
| 10/23/2026 15:46 | 11 | 88.61 |
| 10/23/2026 15:46 | 100 | 88.60 |
| 10/23/2026 15:46 | 100 | 88.555 |
| 10/23/2026 15:46 | 100 | 88.51 |
| 10/23/2026 15:46 | 200 | 88.49 |
| 10/23/2026 15:46 | 500 | 88.49 |
| 10/23/2026 15:46 | 2 | 88.49 |
| 10/23/2026 15:46 | 200 | 88.49 |
| 10/23/2026 15:46 | 100 | 88.51 |
| 10/23/2026 15:46 | 100 | 88.51 |
| 10/23/2026 15:46 | 100 | 88.595 |
| 10/23/2026 15:46 | 74 | 88.57 |
| 10/23/2026 15:46 | 1 | 88.56 |
| 10/23/2026 15:46 | 136 | 88.56 |
| 10/23/2026 15:46 | 100 | 88.55 |
| 10/23/2026 15:45 | 100 | 88.51 |
| 10/23/2026 15:45 | 500 | 88.52 |
| 10/23/2026 15:45 | 100 | 88.59 |
| 10/23/2026 15:45 | 100 | 88.59 |
| 10/23/2026 15:45 | 44 | 88.50 |
| 10/23/2026 15:45 | 56 | 88.50 |
| 10/23/2026 15:45 | 44 | 88.51 |
| 10/23/2026 15:45 | 56 | 88.51 |
| 10/23/2026 15:45 | 44 | 88.52 |
| 10/23/2026 15:45 | 56 | 88.52 |
| 10/23/2026 15:45 | 20 | 88.57 |
| 10/23/2026 15:45 | 25 | 88.67 |
| 10/23/2026 15:45 | 5 | 88.74 |
| 10/23/2026 15:45 | 40 | 88.78 |
| 10/23/2026 15:45 | 100 | 88.82 |
| 10/23/2026 15:45 | 100 | 88.85 |
| 10/23/2026 15:45 | 100 | 88.86 |
| 10/23/2026 15:45 | 100 | 88.86 |
| 10/23/2026 15:45 | 500 | 88.87 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.97 |
| 10/23/2026 15:45 | 50 | 88.965 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 50 | 88.99 |
| 10/23/2026 15:45 | 10 | 89.00 |
| 10/23/2026 15:45 | 500 | 89.02 |
| 10/23/2026 15:45 | 50 | 89.03 |
| 10/23/2026 15:45 | 50 | 89.04 |
| 10/23/2026 15:45 | 30 | 89.12 |
| 10/23/2026 15:45 | 70 | 89.11 |
| 10/23/2026 15:45 | 30 | 89.11 |
| 10/23/2026 15:45 | 67 | 89.08 |
| 10/23/2026 15:45 | 100 | 89.07 |
| 10/23/2026 15:45 | 100 | 89.07 |
| 10/23/2026 15:45 | 100 | 89.07 |
| 10/23/2026 15:45 | 278 | 89.07 |
| 10/23/2026 15:45 | 119 | 89.07 |
| 10/23/2026 15:45 | 103 | 89.07 |
| 10/23/2026 15:45 | 24 | 89.00 |
| 10/23/2026 15:45 | 26 | 88.98 |
| 10/23/2026 15:45 | 24 | 88.98 |
| 10/23/2026 15:45 | 50 | 88.98 |
| 10/23/2026 15:45 | 50 | 88.98 |
| 10/23/2026 15:45 | 500 | 88.98 |
| 10/23/2026 15:45 | 500 | 88.98 |
| 10/23/2026 15:45 | 50 | 88.98 |
| 10/23/2026 15:45 | 100 | 88.97 |
| 10/23/2026 15:45 | 500 | 88.86 |
| 10/23/2026 15:45 | 600 | 88.87 |
| 10/23/2026 15:45 | 100 | 88.895 |
| 10/23/2026 15:45 | 50 | 88.87 |
| 10/23/2026 15:45 | 50 | 88.87 |
| 10/23/2026 15:45 | 50 | 88.87 |
| 10/23/2026 15:45 | 100 | 88.87 |
| 10/23/2026 15:45 | 100 | 88.87 |
| 10/23/2026 15:45 | 50 | 88.87 |
| 10/23/2026 15:45 | 50 | 88.87 |
| 10/23/2026 15:45 | 50 | 88.87 |
| 10/23/2026 15:44 | 33 | 88.80 |
| 10/23/2026 15:44 | 67 | 88.80 |
| 10/23/2026 15:44 | 67 | 88.80 |
| 10/23/2026 15:44 | 100 | 88.80 |
| 10/23/2026 15:44 | 413 | 88.86 |
| 10/23/2026 15:44 | 28 | 88.86 |
| 10/23/2026 15:44 | 59 | 88.86 |
| 10/23/2026 15:44 | 100 | 88.90 |
| 10/23/2026 15:44 | 400 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 44 | 88.81 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 4403 | 88.86 |
| 10/23/2026 15:44 | 100 | 88.88 |
| 10/23/2026 15:44 | 50 | 88.875 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 50 | 88.90 |
| 10/23/2026 15:44 | 10 | 88.87 |
| 10/23/2026 15:44 | 100 | 88.81 |
| 10/23/2026 15:44 | 5 | 88.75 |
| 10/23/2026 15:44 | 5 | 88.73 |
| 10/23/2026 15:44 | 100 | 88.75 |
| 10/23/2026 15:44 | 100 | 88.75 |
| 10/23/2026 15:44 | 500 | 88.75 |
| 10/23/2026 15:44 | 100 | 88.75 |
| 10/23/2026 15:44 | 72 | 88.77 |
| 10/23/2026 15:44 | 6 | 88.80 |
| 10/23/2026 15:44 | 100 | 88.81 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 100 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 50 | 88.97 |
| 10/23/2026 15:44 | 1200 | 88.97 |
| 10/23/2026 15:44 | 2 | 88.94 |
| 10/23/2026 15:44 | 258 | 88.92 |
| 10/23/2026 15:44 | 242 | 88.92 |
| 10/23/2026 15:44 | 8 | 89.03 |
| 10/23/2026 15:44 | 492 | 89.03 |
| 10/23/2026 15:44 | 24 | 89.05 |
| 10/23/2026 15:43 | 250 | 88.99 |
| 10/23/2026 15:43 | 500 | 88.99 |
| 10/23/2026 15:43 | 100 | 89.095 |
| 10/23/2026 15:43 | 50 | 89.095 |
| 10/23/2026 15:43 | 50 | 89.095 |
| 10/23/2026 15:43 | 100 | 89.095 |
| 10/23/2026 15:43 | 95 | 89.05 |
| 10/23/2026 15:43 | 5 | 89.05 |
| 10/23/2026 15:43 | 100 | 89.06 |
| 10/23/2026 15:43 | 641 | 89.05 |
| 10/23/2026 15:43 | 1856 | 89.05 |
| 10/23/2026 15:43 | 5481 | 89.05 |
| 10/23/2026 15:43 | 2022 | 89.05 |
| 10/23/2026 15:43 | 50 | 89.04 |
| 10/23/2026 15:43 | 50 | 89.04 |
| 10/23/2026 15:43 | 50 | 89.01 |
| 10/23/2026 15:43 | 50 | 89.01 |
| 10/23/2026 15:43 | 100 | 88.97 |
| 10/23/2026 15:43 | 100 | 88.94 |
| 10/23/2026 15:43 | 100 | 88.99 |
| 10/23/2026 15:43 | 100 | 88.99 |
| 10/23/2026 15:43 | 100 | 89.00 |
| 10/23/2026 15:43 | 100 | 89.00 |
| 10/23/2026 15:43 | 400 | 89.00 |
| 10/23/2026 15:43 | 314 | 89.05 |
| 10/23/2026 15:43 | 166 | 89.05 |
| 10/23/2026 15:43 | 314 | 89.06 |
| 10/23/2026 15:43 | 20 | 89.05 |
| 10/23/2026 15:43 | 42 | 89.15 |
| 10/23/2026 15:43 | 8 | 89.15 |
| 10/23/2026 15:43 | 500 | 89.26 |
| 10/23/2026 15:43 | 1700 | 89.26 |
| 10/23/2026 15:43 | 60 | 89.26 |
| 10/23/2026 15:43 | 100 | 89.26 |
| 10/23/2026 15:43 | 14 | 89.26 |
| 10/23/2026 15:43 | 86 | 89.26 |
| 10/23/2026 15:43 | 7 | 89.26 |
| 10/23/2026 15:43 | 7 | 89.26 |
| 10/23/2026 15:43 | 100 | 89.26 |
| 10/23/2026 15:43 | 100 | 89.26 |
| 10/23/2026 15:43 | 100 | 89.26 |
| 10/23/2026 15:43 | 100 | 89.26 |
| 10/23/2026 15:43 | 5 | 89.26 |
| 10/23/2026 15:43 | 95 | 89.26 |
| 10/23/2026 15:43 | 5 | 89.26 |
| 10/23/2026 15:43 | 21 | 89.26 |
| 10/23/2026 15:43 | 79 | 89.26 |
| 10/23/2026 15:43 | 21 | 89.26 |
| 10/23/2026 15:43 | 100 | 89.26 |
| 10/23/2026 15:43 | 100 | 89.26 |
| 10/23/2026 15:43 | 300 | 89.21 |
| 10/23/2026 15:43 | 300 | 89.21 |
| 10/23/2026 15:43 | 50 | 89.21 |
| 10/23/2026 15:43 | 300 | 89.28 |
| 10/23/2026 15:43 | 100 | 89.27 |
| 10/23/2026 15:43 | 100 | 89.25 |
| 10/23/2026 15:43 | 50 | 89.23 |
| 10/23/2026 15:43 | 200 | 89.29 |
| 10/23/2026 15:43 | 500 | 89.34 |
| 10/23/2026 15:42 | 100 | 89.36 |
| 10/23/2026 15:42 | 200 | 89.36 |
| 10/23/2026 15:42 | 500 | 89.26 |
| 10/23/2026 15:42 | 100 | 89.43 |
| 10/23/2026 15:42 | 100 | 89.43 |
| 10/23/2026 15:42 | 20 | 89.46 |
| 10/23/2026 15:42 | 500 | 89.46 |
| 10/23/2026 15:42 | 100 | 89.56 |
| 10/23/2026 15:42 | 100 | 89.57 |
| 10/23/2026 15:42 | 76 | 89.61 |
| 10/23/2026 15:42 | 24 | 89.61 |
| 10/23/2026 15:42 | 100 | 89.62 |
| 10/23/2026 15:42 | 319 | 89.62 |
| 10/23/2026 15:42 | 24 | 89.62 |
| 10/23/2026 15:42 | 83 | 89.62 |
| 10/23/2026 15:42 | 24 | 89.62 |
| 10/23/2026 15:42 | 50 | 89.62 |
| 10/23/2026 15:42 | 100 | 89.62 |
| 10/23/2026 15:42 | 100 | 89.66 |
| 10/23/2026 15:42 | 100 | 89.67 |
| 10/23/2026 15:42 | 20 | 89.86 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 300 | 90.01 |
| 10/23/2026 15:42 | 100 | 90.01 |
| 10/23/2026 15:42 | 100 | 90.01 |
| 10/23/2026 15:42 | 500 | 90.00 |
| 10/23/2026 15:42 | 225 | 90.00 |
| 10/23/2026 15:42 | 94 | 90.00 |
| 10/23/2026 15:42 | 56 | 90.00 |
| 10/23/2026 15:42 | 100 | 90.00 |
| 10/23/2026 15:42 | 69 | 90.00 |
| 10/23/2026 15:42 | 31 | 90.00 |
| 10/23/2026 15:42 | 69 | 90.00 |
| 10/23/2026 15:42 | 31 | 90.00 |
| 10/23/2026 15:42 | 100 | 90.00 |
| 10/23/2026 15:42 | 125 | 90.00 |
| 10/23/2026 15:42 | 100 | 90.00 |
| 10/23/2026 15:42 | 125 | 90.00 |
| 10/23/2026 15:42 | 100 | 90.00 |
| 10/23/2026 15:42 | 100 | 90.00 |
| 10/23/2026 15:42 | 40 | 90.00 |
| 10/23/2026 15:42 | 85 | 90.00 |
| 10/23/2026 15:42 | 50 | 89.96 |
| 10/23/2026 15:42 | 50 | 89.88 |
| 10/23/2026 15:42 | 50 | 89.88 |
| 10/23/2026 15:42 | 500 | 89.90 |
| 10/23/2026 15:42 | 10 | 89.89 |
| 10/23/2026 15:42 | 10 | 89.89 |
| 10/23/2026 15:42 | 100 | 89.87 |
| 10/23/2026 15:42 | 21 | 89.84 |
| 10/23/2026 15:42 | 1 | 89.77 |
| 10/23/2026 15:42 | 3 | 89.77 |
| 10/23/2026 15:42 | 497 | 89.77 |
| 10/23/2026 15:42 | 2 | 89.71 |
| 10/23/2026 15:42 | 100 | 89.69 |
| 10/23/2026 15:42 | 100 | 89.70 |
| 10/23/2026 15:42 | 100 | 89.70 |
| 10/23/2026 15:42 | 20 | 89.76 |
| 10/23/2026 15:42 | 100 | 89.76 |
| 10/23/2026 15:41 | 15 | 90.00 |
| 10/23/2026 15:41 | 125 | 89.95 |
| 10/23/2026 15:41 | 4 | 89.91 |
| 10/23/2026 15:41 | 31 | 89.91 |
| 10/23/2026 15:41 | 4 | 89.91 |
| 10/23/2026 15:41 | 37 | 89.92 |
| 10/23/2026 15:41 | 50 | 89.92 |
| 10/23/2026 15:41 | 1 | 89.92 |
| 10/23/2026 15:41 | 4 | 89.92 |
| 10/23/2026 15:41 | 4 | 89.92 |
| 10/23/2026 15:41 | 4 | 89.92 |
| 10/23/2026 15:41 | 20 | 89.97 |
| 10/23/2026 15:41 | 100 | 89.94 |
| 10/23/2026 15:41 | 163 | 89.90 |
| 10/23/2026 15:41 | 337 | 89.90 |
| 10/23/2026 15:41 | 20 | 89.89 |
| 10/23/2026 15:41 | 100 | 89.80 |
| 10/23/2026 15:41 | 10 | 89.79 |
| 10/23/2026 15:41 | 20 | 89.79 |
| 10/23/2026 15:41 | 9 | 89.76 |
| 10/23/2026 15:41 | 43 | 89.68 |
| 10/23/2026 15:41 | 500 | 89.75 |
| 10/23/2026 15:41 | 13 | 89.75 |
| 10/23/2026 15:41 | 5 | 89.71 |
| 10/23/2026 15:41 | 11 | 89.64 |
| 10/23/2026 15:41 | 78 | 89.63 |
| 10/23/2026 15:41 | 11 | 89.63 |
| 10/23/2026 15:41 | 11 | 89.63 |
| 10/23/2026 15:41 | 500 | 89.50 |
| 10/23/2026 15:41 | 52 | 89.49 |
| 10/23/2026 15:41 | 500 | 89.42 |
| 10/23/2026 15:41 | 100 | 89.51 |
| 10/23/2026 15:41 | 1 | 89.51 |
| 10/23/2026 15:41 | 500 | 89.47 |
| 10/23/2026 15:41 | 300 | 89.47 |
| 10/23/2026 15:41 | 50 | 89.42 |
| 10/23/2026 15:41 | 50 | 89.42 |
| 10/23/2026 15:41 | 1 | 89.36 |
| 10/23/2026 15:41 | 100 | 89.36 |
| 10/23/2026 15:41 | 20 | 89.32 |
| 10/23/2026 15:41 | 35 | 89.39 |
| 10/23/2026 15:41 | 65 | 89.40 |
| 10/23/2026 15:41 | 35 | 89.40 |
| 10/23/2026 15:41 | 50 | 89.425 |
| 10/23/2026 15:41 | 50 | 89.425 |
| 10/23/2026 15:41 | 75 | 89.42 |
| 10/23/2026 15:41 | 100 | 89.42 |
| 10/23/2026 15:41 | 25 | 89.42 |
| 10/23/2026 15:41 | 100 | 89.42 |
| 10/23/2026 15:41 | 400 | 89.42 |
| 10/23/2026 15:41 | 5 | 89.44 |
| 10/23/2026 15:41 | 100 | 89.45 |
| 10/23/2026 15:41 | 50 | 89.62 |
| 10/23/2026 15:41 | 500 | 89.66 |
| 10/23/2026 15:41 | 100 | 89.59 |
| 10/23/2026 15:41 | 100 | 89.695 |
| 10/23/2026 15:41 | 50 | 89.70 |
| 10/23/2026 15:41 | 50 | 89.695 |
| 10/23/2026 15:41 | 20 | 89.70 |
| 10/23/2026 15:41 | 2 | 89.70 |
| 10/23/2026 15:41 | 500 | 89.64 |
| 10/23/2026 15:40 | 22 | 89.45 |
| 10/23/2026 15:40 | 300 | 89.45 |
| 10/23/2026 15:40 | 96 | 89.44 |
| 10/23/2026 15:40 | 45 | 89.39 |
| 10/23/2026 15:40 | 55 | 89.39 |
| 10/23/2026 15:40 | 4 | 89.39 |
| 10/23/2026 15:40 | 100 | 89.39 |
| 10/23/2026 15:40 | 78 | 89.49 |
| 10/23/2026 15:40 | 50 | 89.445 |
| 10/23/2026 15:40 | 50 | 89.445 |
| 10/23/2026 15:40 | 100 | 89.50 |
| 10/23/2026 15:40 | 178 | 89.50 |
| 10/23/2026 15:40 | 100 | 89.50 |
| 10/23/2026 15:40 | 100 | 89.49 |
| 10/23/2026 15:40 | 50 | 89.45 |
| 10/23/2026 15:40 | 4 | 89.395 |
| 10/23/2026 15:40 | 100 | 89.49 |
| 10/23/2026 15:40 | 30 | 89.365 |
| 10/23/2026 15:40 | 25 | 89.37 |
| 10/23/2026 15:40 | 500 | 89.32 |
| 10/23/2026 15:40 | 84 | 89.27 |
| 10/23/2026 15:40 | 391 | 89.27 |
| 10/23/2026 15:40 | 1 | 89.27 |
| 10/23/2026 15:40 | 24 | 89.27 |
| 10/23/2026 15:40 | 1 | 89.30 |
| 10/23/2026 15:40 | 100 | 89.30 |
| 10/23/2026 15:40 | 100 | 89.505 |
| 10/23/2026 15:40 | 500 | 89.57 |
| 10/23/2026 15:40 | 308 | 89.64 |
| 10/23/2026 15:40 | 192 | 89.64 |
| 10/23/2026 15:40 | 50 | 89.51 |
| 10/23/2026 15:40 | 10 | 89.58 |
| 10/23/2026 15:40 | 10 | 89.58 |
| 10/23/2026 15:39 | 10 | 89.60 |
| 10/23/2026 15:39 | 62 | 89.49 |
| 10/23/2026 15:39 | 20 | 89.56 |
| 10/23/2026 15:39 | 50 | 89.69 |
| 10/23/2026 15:39 | 257 | 89.60 |
| 10/23/2026 15:39 | 193 | 89.60 |
| 10/23/2026 15:39 | 198 | 89.60 |
| 10/23/2026 15:39 | 2 | 89.60 |
| 10/23/2026 15:39 | 500 | 89.50 |
| 10/23/2026 15:39 | 656 | 89.50 |
| 10/23/2026 15:39 | 3 | 89.50 |
| 10/23/2026 15:39 | 497 | 89.50 |
| 10/23/2026 15:39 | 273 | 89.50 |
| 10/23/2026 15:39 | 1 | 89.50 |
| 10/23/2026 15:39 | 50 | 89.52 |
| 10/23/2026 15:39 | 50 | 89.52 |
| 10/23/2026 15:39 | 1 | 89.43 |
| 10/23/2026 15:39 | 99 | 89.43 |
| 10/23/2026 15:39 | 1 | 89.42 |
| 10/23/2026 15:39 | 300 | 89.40 |
| 10/23/2026 15:39 | 100 | 89.40 |
| 10/23/2026 15:39 | 108 | 89.40 |
| 10/23/2026 15:39 | 100 | 89.40 |
| 10/23/2026 15:39 | 392 | 89.40 |
| 10/23/2026 15:39 | 24 | 89.37 |
| 10/23/2026 15:38 | 200 | 89.24 |
| 10/23/2026 15:38 | 74 | 89.39 |
| 10/23/2026 15:38 | 200 | 89.43 |
| 10/23/2026 15:38 | 71 | 89.43 |
| 10/23/2026 15:38 | 429 | 89.43 |
| 10/23/2026 15:38 | 20 | 89.29 |
| 10/23/2026 15:38 | 20 | 89.45 |
| 10/23/2026 15:38 | 32 | 89.36 |
| 10/23/2026 15:38 | 100 | 89.40 |
| 10/23/2026 15:38 | 1 | 89.40 |
| 10/23/2026 15:38 | 30 | 89.40 |
| 10/23/2026 15:38 | 100 | 89.39 |
| 10/23/2026 15:38 | 500 | 89.37 |
| 10/23/2026 15:38 | 88 | 89.16 |
| 10/23/2026 15:38 | 100 | 89.16 |
| 10/23/2026 15:38 | 12 | 89.17 |
| 10/23/2026 15:38 | 88 | 89.17 |
| 10/23/2026 15:38 | 300 | 89.275 |
| 10/23/2026 15:38 | 300 | 89.28 |
| 10/23/2026 15:38 | 25 | 89.33 |
| 10/23/2026 15:38 | 55 | 89.33 |
| 10/23/2026 15:38 | 20 | 89.33 |
| 10/23/2026 15:38 | 100 | 89.49 |
| 10/23/2026 15:38 | 500 | 89.30 |
| 10/23/2026 15:38 | 100 | 89.24 |
| 10/23/2026 15:38 | 300 | 89.25 |
| 10/23/2026 15:38 | 75 | 89.29 |
| 10/23/2026 15:38 | 80 | 89.39 |
| 10/23/2026 15:38 | 112 | 89.56 |
| 10/23/2026 15:38 | 80 | 89.58 |
| 10/23/2026 15:38 | 132 | 89.495 |
| 10/23/2026 15:38 | 107 | 89.51 |
| 10/23/2026 15:38 | 77 | 89.51 |
| 10/23/2026 15:38 | 100 | 89.50 |
| 10/23/2026 15:38 | 100 | 89.50 |
| 10/23/2026 15:38 | 500 | 89.49 |
| 10/23/2026 15:38 | 30 | 89.29 |
| 10/23/2026 15:38 | 111 | 89.29 |
| 10/23/2026 15:38 | 100 | 89.12 |
| 10/23/2026 15:38 | 100 | 89.11 |
| 10/23/2026 15:38 | 100 | 89.06 |
| 10/23/2026 15:38 | 2 | 89.04 |
| 10/23/2026 15:38 | 500 | 89.01 |
| 10/23/2026 15:38 | 100 | 89.01 |
| 10/23/2026 15:38 | 3 | 88.95 |
| 10/23/2026 15:38 | 8 | 88.97 |
| 10/23/2026 15:38 | 112 | 88.94 |
| 10/23/2026 15:38 | 50 | 88.94 |
| 10/23/2026 15:37 | 20 | 88.99 |
| 10/23/2026 15:37 | 20 | 89.05 |
| 10/23/2026 15:37 | 500 | 89.10 |
| 10/23/2026 15:37 | 100 | 89.09 |
| 10/23/2026 15:37 | 45 | 89.01 |
| 10/23/2026 15:37 | 99 | 88.93 |
| 10/23/2026 15:37 | 40 | 89.02 |
| 10/23/2026 15:37 | 99 | 89.02 |
| 10/23/2026 15:37 | 70 | 89.01 |
| 10/23/2026 15:37 | 47 | 89.01 |
| 10/23/2026 15:37 | 299 | 89.01 |
| 10/23/2026 15:37 | 267 | 89.025 |
| 10/23/2026 15:37 | 100 | 89.06 |
| 10/23/2026 15:37 | 100 | 89.06 |
| 10/23/2026 15:37 | 100 | 89.07 |
| 10/23/2026 15:37 | 500 | 89.16 |
| 10/23/2026 15:37 | 300 | 89.16 |
| 10/23/2026 15:37 | 300 | 89.16 |
| 10/23/2026 15:37 | 300 | 89.12 |
| 10/23/2026 15:37 | 500 | 89.15 |
| 10/23/2026 15:37 | 15 | 89.11 |
| 10/23/2026 15:37 | 9 | 89.06 |
| 10/23/2026 15:37 | 20 | 89.06 |
| 10/23/2026 15:37 | 37 | 89.06 |
| 10/23/2026 15:37 | 99 | 89.06 |
| 10/23/2026 15:37 | 10 | 89.06 |
| 10/23/2026 15:37 | 37 | 89.06 |
| 10/23/2026 15:37 | 46 | 89.06 |
| 10/23/2026 15:37 | 1 | 89.06 |
| 10/23/2026 15:37 | 6 | 89.06 |
| 10/23/2026 15:37 | 1 | 89.06 |
| 10/23/2026 15:37 | 72 | 89.06 |
| 10/23/2026 15:37 | 28 | 89.06 |
| 10/23/2026 15:37 | 100 | 89.07 |
| 10/23/2026 15:37 | 22 | 89.125 |
| 10/23/2026 15:37 | 95 | 89.23 |
| 10/23/2026 15:37 | 30 | 89.22 |
| 10/23/2026 15:37 | 20 | 89.07 |
| 10/23/2026 15:37 | 120 | 89.12 |
| 10/23/2026 15:37 | 31 | 89.15 |
| 10/23/2026 15:37 | 43 | 89.04 |
| 10/23/2026 15:37 | 500 | 89.01 |
| 10/23/2026 15:37 | 6 | 89.05 |
| 10/23/2026 15:37 | 100 | 89.05 |
| 10/23/2026 15:37 | 50 | 89.21 |
| 10/23/2026 15:37 | 50 | 89.21 |
| 10/23/2026 15:37 | 280 | 89.10 |
| 10/23/2026 15:37 | 140 | 89.38 |
| 10/23/2026 15:37 | 5 | 89.39 |
| 10/23/2026 15:37 | 100 | 89.44 |
| 10/23/2026 15:37 | 20 | 89.44 |
| 10/23/2026 15:37 | 100 | 89.44 |
| 10/23/2026 15:37 | 500 | 89.57 |
| 10/23/2026 15:37 | 38 | 89.58 |
| 10/23/2026 15:37 | 55 | 89.58 |
| 10/23/2026 15:37 | 2 | 89.58 |
| 10/23/2026 15:37 | 200 | 89.67 |
| 10/23/2026 15:37 | 3 | 89.67 |
| 10/23/2026 15:37 | 100 | 89.71 |
| 10/23/2026 15:37 | 64 | 89.77 |
| 10/23/2026 15:37 | 20 | 89.90 |
| 10/23/2026 15:37 | 5 | 89.89 |
| 10/23/2026 15:37 | 4 | 89.88 |
| 10/23/2026 15:37 | 1 | 89.88 |
| 10/23/2026 15:37 | 20 | 89.77 |
| 10/23/2026 15:36 | 67 | 89.62 |
| 10/23/2026 15:36 | 48 | 89.62 |
| 10/23/2026 15:36 | 100 | 89.62 |
| 10/23/2026 15:36 | 24 | 89.44 |
| 10/23/2026 15:36 | 176 | 89.44 |
| 10/23/2026 15:36 | 100 | 89.44 |
| 10/23/2026 15:36 | 500 | 89.44 |
| 10/23/2026 15:36 | 24 | 89.43 |
| 10/23/2026 15:36 | 50 | 89.43 |
| 10/23/2026 15:36 | 7 | 89.39 |
| 10/23/2026 15:36 | 100 | 89.44 |
| 10/23/2026 15:36 | 20 | 89.44 |
| 10/23/2026 15:36 | 100 | 89.44 |
| 10/23/2026 15:36 | 4 | 89.44 |
| 10/23/2026 15:36 | 200 | 89.545 |
| 10/23/2026 15:36 | 100 | 89.63 |
| 10/23/2026 15:36 | 60 | 89.72 |
| 10/23/2026 15:36 | 164 | 89.80 |
| 10/23/2026 15:36 | 64 | 89.79 |
| 10/23/2026 15:36 | 36 | 89.79 |
| 10/23/2026 15:36 | 500 | 89.79 |
| 10/23/2026 15:36 | 164 | 89.79 |
| 10/23/2026 15:36 | 162 | 89.67 |
| 10/23/2026 15:36 | 100 | 89.66 |
| 10/23/2026 15:36 | 164 | 89.65 |
| 10/23/2026 15:36 | 50 | 89.63 |
| 10/23/2026 15:36 | 1 | 89.61 |
| 10/23/2026 15:36 | 100 | 89.56 |
| 10/23/2026 15:36 | 500 | 89.56 |
| 10/23/2026 15:36 | 164 | 89.56 |
| 10/23/2026 15:36 | 100 | 89.55 |
| 10/23/2026 15:36 | 100 | 89.55 |
| 10/23/2026 15:36 | 187 | 89.55 |
| 10/23/2026 15:36 | 5 | 89.51 |
| 10/23/2026 15:36 | 30 | 89.50 |
| 10/23/2026 15:36 | 1 | 89.67 |
| 10/23/2026 15:36 | 1 | 89.67 |
| 10/23/2026 15:36 | 1 | 89.63 |
| 10/23/2026 15:36 | 200 | 89.57 |
| 10/23/2026 15:36 | 100 | 89.57 |
| 10/23/2026 15:36 | 300 | 89.57 |
| 10/23/2026 15:36 | 112 | 89.59 |
| 10/23/2026 15:36 | 50 | 89.67 |
| 10/23/2026 15:36 | 50 | 89.67 |
| 10/23/2026 15:36 | 50 | 89.67 |
| 10/23/2026 15:36 | 195 | 89.59 |
| 10/23/2026 15:36 | 300 | 89.625 |
| 10/23/2026 15:36 | 147 | 89.59 |
| 10/23/2026 15:36 | 390 | 89.625 |
| 10/23/2026 15:36 | 90 | 89.57 |
| 10/23/2026 15:36 | 10 | 89.57 |
| 10/23/2026 15:36 | 100 | 89.65 |
| 10/23/2026 15:36 | 3 | 89.65 |
| 10/23/2026 15:36 | 2 | 89.65 |
| 10/23/2026 15:36 | 25 | 89.65 |
| 10/23/2026 15:36 | 2 | 89.65 |
| 10/23/2026 15:36 | 100 | 89.65 |
| 10/23/2026 15:36 | 100 | 89.67 |
| 10/23/2026 15:36 | 100 | 89.70 |
| 10/23/2026 15:36 | 20 | 89.70 |
| 10/23/2026 15:36 | 100 | 89.92 |
| 10/23/2026 15:36 | 100 | 89.92 |
| 10/23/2026 15:36 | 100 | 89.91 |
| 10/23/2026 15:36 | 100 | 89.91 |
| 10/23/2026 15:36 | 158 | 89.91 |
| 10/23/2026 15:36 | 184 | 89.90 |
| 10/23/2026 15:36 | 500 | 89.86 |
| 10/23/2026 15:36 | 100 | 89.70 |
| 10/23/2026 15:36 | 100 | 89.70 |
| 10/23/2026 15:36 | 47 | 89.72 |
| 10/23/2026 15:36 | 34 | 89.72 |
| 10/23/2026 15:36 | 300 | 89.79 |
| 10/23/2026 15:36 | 50 | 89.81 |
| 10/23/2026 15:36 | 50 | 89.81 |
| 10/23/2026 15:36 | 50 | 89.81 |
| 10/23/2026 15:36 | 50 | 89.81 |
| 10/23/2026 15:36 | 50 | 89.81 |
| 10/23/2026 15:36 | 100 | 89.70 |
| 10/23/2026 15:36 | 100 | 89.70 |
| 10/23/2026 15:36 | 76 | 89.70 |
| 10/23/2026 15:36 | 24 | 89.70 |
| 10/23/2026 15:36 | 100 | 89.70 |
| 10/23/2026 15:36 | 111 | 89.83 |
| 10/23/2026 15:36 | 100 | 89.89 |
| 10/23/2026 15:36 | 6 | 89.89 |
| 10/23/2026 15:36 | 500 | 89.88 |
| 10/23/2026 15:36 | 15 | 89.88 |
| 10/23/2026 15:36 | 11 | 89.88 |
| 10/23/2026 15:36 | 100 | 89.88 |
| 10/23/2026 15:36 | 26 | 89.87 |
| 10/23/2026 15:35 | 1 | 89.82 |
| 10/23/2026 15:35 | 499 | 89.82 |
| 10/23/2026 15:35 | 1 | 89.81 |
| 10/23/2026 15:35 | 10 | 89.81 |
| 10/23/2026 15:35 | 75 | 89.72 |
| 10/23/2026 15:35 | 100 | 89.76 |
| 10/23/2026 15:35 | 100 | 89.76 |
| 10/23/2026 15:35 | 100 | 89.78 |
| 10/23/2026 15:35 | 50 | 90.045 |
| 10/23/2026 15:35 | 50 | 90.045 |
| 10/23/2026 15:35 | 50 | 90.045 |
| 10/23/2026 15:35 | 50 | 90.045 |
| 10/23/2026 15:35 | 100 | 90.11 |
| 10/23/2026 15:35 | 100 | 90.11 |
| 10/23/2026 15:35 | 100 | 90.10 |
| 10/23/2026 15:35 | 40 | 90.01 |
| 10/23/2026 15:35 | 10 | 90.01 |
| 10/23/2026 15:35 | 18 | 90.00 |
| 10/23/2026 15:35 | 82 | 90.00 |
| 10/23/2026 15:35 | 100 | 89.99 |
| 10/23/2026 15:35 | 149 | 89.99 |
| 10/23/2026 15:35 | 20 | 89.98 |
| 10/23/2026 15:35 | 138 | 89.98 |
| 10/23/2026 15:35 | 425 | 89.97 |
| 10/23/2026 15:35 | 75 | 89.97 |
| 10/23/2026 15:35 | 71 | 89.97 |
| 10/23/2026 15:35 | 87 | 89.97 |
| 10/23/2026 15:35 | 37 | 89.96 |
| 10/23/2026 15:35 | 500 | 90.00 |
| 10/23/2026 15:35 | 500 | 89.89 |
| 10/23/2026 15:35 | 100 | 89.89 |
| 10/23/2026 15:35 | 200 | 89.89 |
| 10/23/2026 15:35 | 100 | 89.89 |
| 10/23/2026 15:35 | 100 | 89.86 |
| 10/23/2026 15:35 | 10 | 89.81 |
| 10/23/2026 15:35 | 117 | 89.855 |
| 10/23/2026 15:35 | 10 | 89.86 |
| 10/23/2026 15:35 | 117 | 89.855 |
| 10/23/2026 15:35 | 23 | 89.99 |
| 10/23/2026 15:35 | 52 | 89.99 |
| 10/23/2026 15:35 | 100 | 89.99 |
| 10/23/2026 15:35 | 73 | 89.99 |
| 10/23/2026 15:35 | 27 | 89.99 |
| 10/23/2026 15:35 | 73 | 89.99 |
| 10/23/2026 15:35 | 27 | 89.99 |
| 10/23/2026 15:35 | 100 | 89.99 |
| 10/23/2026 15:35 | 25 | 89.99 |
| 10/23/2026 15:35 | 100 | 89.99 |
| 10/23/2026 15:34 | 25 | 89.92 |
| 10/23/2026 15:34 | 25 | 89.925 |
| 10/23/2026 15:34 | 48 | 90.00 |
| 10/23/2026 15:34 | 20 | 89.99 |
| 10/23/2026 15:34 | 15 | 89.98 |
| 10/23/2026 15:34 | 64 | 90.14 |
| 10/23/2026 15:34 | 1 | 90.13 |
| 10/23/2026 15:34 | 28 | 89.97 |
| 10/23/2026 15:34 | 100 | 90.15 |
| 10/23/2026 15:34 | 102 | 90.15 |
| 10/23/2026 15:34 | 100 | 90.12 |
| 10/23/2026 15:34 | 74 | 90.12 |
| 10/23/2026 15:34 | 100 | 90.11 |
| 10/23/2026 15:34 | 100 | 90.08 |
| 10/23/2026 15:34 | 300 | 89.98 |
| 10/23/2026 15:34 | 370 | 90.16 |
| 10/23/2026 15:34 | 30 | 90.15 |
| 10/23/2026 15:34 | 100 | 90.14 |
| 10/23/2026 15:34 | 500 | 90.11 |
| 10/23/2026 15:34 | 300 | 90.11 |
| 10/23/2026 15:34 | 300 | 90.10 |
| 10/23/2026 15:34 | 100 | 90.09 |
| 10/23/2026 15:34 | 300 | 90.03 |
| 10/23/2026 15:34 | 100 | 90.03 |
| 10/23/2026 15:34 | 160 | 89.80 |
| 10/23/2026 15:34 | 10 | 89.80 |
| 10/23/2026 15:34 | 90 | 89.80 |
| 10/23/2026 15:34 | 321 | 89.85 |
| 10/23/2026 15:34 | 260 | 89.85 |
| 10/23/2026 15:34 | 26 | 89.81 |
| 10/23/2026 15:34 | 24 | 89.81 |
| 10/23/2026 15:34 | 50 | 89.81 |
| 10/23/2026 15:34 | 100 | 89.81 |
| 10/23/2026 15:34 | 200 | 89.85 |
| 10/23/2026 15:34 | 10 | 89.93 |
| 10/23/2026 15:34 | 100 | 89.93 |
| 10/23/2026 15:34 | 207 | 89.96 |
| 10/23/2026 15:34 | 300 | 89.97 |
| 10/23/2026 15:34 | 98 | 90.12 |
| 10/23/2026 15:34 | 91 | 90.11 |
| 10/23/2026 15:34 | 300 | 90.11 |
| 10/23/2026 15:34 | 300 | 90.09 |
| 10/23/2026 15:34 | 40 | 89.95 |
| 10/23/2026 15:34 | 20 | 89.95 |
| 10/23/2026 15:34 | 40 | 89.96 |
| 10/23/2026 15:34 | 60 | 89.96 |
| 10/23/2026 15:34 | 70 | 90.00 |
| 10/23/2026 15:34 | 200 | 90.00 |
| 10/23/2026 15:34 | 26 | 89.95 |
| 10/23/2026 15:34 | 74 | 89.95 |
| 10/23/2026 15:34 | 135 | 89.95 |
| 10/23/2026 15:34 | 65 | 89.95 |
| 10/23/2026 15:34 | 95 | 89.95 |
| 10/23/2026 15:34 | 65 | 89.95 |
| 10/23/2026 15:34 | 3 | 89.95 |
| 10/23/2026 15:34 | 37 | 89.95 |
| 10/23/2026 15:34 | 200 | 89.95 |
| 10/23/2026 15:34 | 9 | 89.95 |
| 10/23/2026 15:34 | 191 | 89.95 |
| 10/23/2026 15:34 | 92 | 89.95 |
| 10/23/2026 15:34 | 100 | 89.95 |
| 10/23/2026 15:34 | 8 | 89.95 |
| 10/23/2026 15:34 | 92 | 89.95 |
| 10/23/2026 15:34 | 397 | 89.95 |
| 10/23/2026 15:34 | 200 | 89.95 |
| 10/23/2026 15:34 | 11 | 89.95 |
| 10/23/2026 15:34 | 167 | 89.95 |
| 10/23/2026 15:34 | 33 | 89.95 |
| 10/23/2026 15:34 | 200 | 89.95 |
| 10/23/2026 15:34 | 200 | 89.95 |
| 10/23/2026 15:34 | 200 | 89.95 |
| 10/23/2026 15:34 | 200 | 89.95 |
| 10/23/2026 15:34 | 200 | 89.95 |
| 10/23/2026 15:34 | 100 | 89.94 |
| 10/23/2026 15:34 | 100 | 89.94 |
| 10/23/2026 15:34 | 10 | 89.94 |
| 10/23/2026 15:34 | 100 | 89.93 |
| 10/23/2026 15:34 | 25 | 89.93 |
| 10/23/2026 15:34 | 37 | 89.87 |
| 10/23/2026 15:34 | 75 | 89.93 |
| 10/23/2026 15:34 | 125 | 89.92 |
| 10/23/2026 15:34 | 30 | 89.92 |
| 10/23/2026 15:34 | 100 | 89.88 |
| 10/23/2026 15:34 | 50 | 89.88 |
| 10/23/2026 15:34 | 7 | 89.85 |
| 10/23/2026 15:34 | 93 | 89.85 |
| 10/23/2026 15:34 | 100 | 89.85 |
| 10/23/2026 15:34 | 200 | 89.85 |
| 10/23/2026 15:34 | 68 | 89.84 |
| 10/23/2026 15:34 | 59 | 89.84 |
| 10/23/2026 15:34 | 41 | 89.82 |
| 10/23/2026 15:34 | 500 | 89.66 |
| 10/23/2026 15:34 | 10 | 89.51 |
| 10/23/2026 15:34 | 360 | 89.51 |
| 10/23/2026 15:34 | 340 | 89.51 |
| 10/23/2026 15:34 | 30 | 89.53 |
| 10/23/2026 15:34 | 70 | 89.53 |
| 10/23/2026 15:34 | 300 | 89.53 |
| 10/23/2026 15:34 | 500 | 89.75 |
| 10/23/2026 15:34 | 100 | 89.75 |
| 10/23/2026 15:34 | 100 | 89.74 |
| 10/23/2026 15:34 | 122 | 89.46 |
| 10/23/2026 15:34 | 480 | 89.44 |
| 10/23/2026 15:34 | 20 | 89.44 |
| 10/23/2026 15:34 | 30 | 89.43 |
| 10/23/2026 15:34 | 2 | 89.35 |
| 10/23/2026 15:34 | 100 | 89.25 |
| 10/23/2026 15:34 | 185 | 89.25 |
| 10/23/2026 15:34 | 315 | 89.25 |
| 10/23/2026 15:34 | 100 | 89.25 |
| 10/23/2026 15:34 | 54 | 89.24 |
| 10/23/2026 15:34 | 30 | 89.23 |
| 10/23/2026 15:34 | 25 | 89.16 |
| 10/23/2026 15:34 | 2 | 89.10 |
| 10/23/2026 15:34 | 10 | 89.22 |
| 10/23/2026 15:34 | 100 | 89.20 |
| 10/23/2026 15:34 | 10 | 89.20 |
| 10/23/2026 15:34 | 500 | 89.15 |
| 10/23/2026 15:34 | 100 | 89.14 |
| 10/23/2026 15:34 | 300 | 89.14 |
| 10/23/2026 15:34 | 6 | 88.93 |
| 10/23/2026 15:34 | 75 | 88.99 |
| 10/23/2026 15:34 | 12 | 89.00 |
| 10/23/2026 15:34 | 28 | 89.00 |
| 10/23/2026 15:33 | 50 | 89.085 |
| 10/23/2026 15:33 | 50 | 89.085 |
| 10/23/2026 15:33 | 170 | 89.10 |
| 10/23/2026 15:33 | 100 | 89.09 |
| 10/23/2026 15:33 | 36 | 89.09 |
| 10/23/2026 15:33 | 100 | 89.09 |
| 10/23/2026 15:33 | 100 | 89.08 |
| 10/23/2026 15:33 | 100 | 89.05 |
| 10/23/2026 15:33 | 500 | 89.05 |
| 10/23/2026 15:33 | 132 | 89.04 |
| 10/23/2026 15:33 | 187 | 88.96 |
| 10/23/2026 15:33 | 1 | 89.00 |
| 10/23/2026 15:33 | 100 | 88.97 |
| 10/23/2026 15:33 | 332 | 88.97 |
| 10/23/2026 15:33 | 168 | 88.97 |
| 10/23/2026 15:33 | 132 | 88.97 |
| 10/23/2026 15:33 | 1 | 88.82 |
| 10/23/2026 15:33 | 7 | 88.82 |
| 10/23/2026 15:33 | 7 | 88.82 |
| 10/23/2026 15:33 | 7 | 88.82 |
| 10/23/2026 15:33 | 7 | 88.82 |
| 10/23/2026 15:33 | 4 | 88.82 |
| 10/23/2026 15:33 | 7 | 88.82 |
| 10/23/2026 15:33 | 7 | 88.82 |
| 10/23/2026 15:33 | 7 | 88.82 |
| 10/23/2026 15:33 | 100 | 88.85 |
| 10/23/2026 15:33 | 300 | 88.92 |
| 10/23/2026 15:33 | 50 | 88.95 |
| 10/23/2026 15:33 | 50 | 88.95 |
| 10/23/2026 15:33 | 50 | 88.95 |
| 10/23/2026 15:33 | 30 | 88.89 |
| 10/23/2026 15:33 | 50 | 88.89 |
| 10/23/2026 15:33 | 100 | 88.90 |
| 10/23/2026 15:33 | 100 | 88.90 |
| 10/23/2026 15:33 | 100 | 88.89 |
| 10/23/2026 15:33 | 97 | 88.88 |
| 10/23/2026 15:33 | 200 | 88.87 |
| 10/23/2026 15:33 | 300 | 88.85 |
| 10/23/2026 15:33 | 100 | 88.83 |
| 10/23/2026 15:33 | 100 | 88.83 |
| 10/23/2026 15:33 | 100 | 88.83 |
| 10/23/2026 15:33 | 125 | 88.82 |
| 10/23/2026 15:33 | 300 | 88.82 |
| 10/23/2026 15:33 | 200 | 88.79 |
| 10/23/2026 15:33 | 300 | 88.735 |
| 10/23/2026 15:33 | 100 | 88.82 |
| 10/23/2026 15:33 | 100 | 88.82 |
| 10/23/2026 15:33 | 500 | 88.82 |
| 10/23/2026 15:33 | 68 | 88.82 |
| 10/23/2026 15:33 | 100 | 88.82 |
| 10/23/2026 15:33 | 125 | 88.81 |
| 10/23/2026 15:33 | 100 | 88.79 |
| 10/23/2026 15:33 | 100 | 88.64 |
| 10/23/2026 15:33 | 63 | 88.63 |
| 10/23/2026 15:33 | 99 | 88.52 |
| 10/23/2026 15:33 | 1 | 88.52 |
| 10/23/2026 15:33 | 1 | 88.52 |
| 10/23/2026 15:33 | 99 | 88.52 |
| 10/23/2026 15:33 | 100 | 88.51 |
| 10/23/2026 15:33 | 500 | 88.51 |
| 10/23/2026 15:33 | 100 | 88.51 |
| 10/23/2026 15:33 | 65 | 88.50 |
| 10/23/2026 15:33 | 500 | 88.52 |
| 10/23/2026 15:32 | 50 | 88.53 |
| 10/23/2026 15:32 | 50 | 88.53 |
| 10/23/2026 15:32 | 50 | 88.53 |
| 10/23/2026 15:32 | 300 | 88.53 |
| 10/23/2026 15:32 | 50 | 88.52 |
| 10/23/2026 15:32 | 20 | 88.41 |
| 10/23/2026 15:32 | 27 | 88.41 |
| 10/23/2026 15:32 | 73 | 88.41 |
| 10/23/2026 15:32 | 1 | 88.47 |
| 10/23/2026 15:32 | 8 | 88.52 |
| 10/23/2026 15:32 | 92 | 88.52 |
| 10/23/2026 15:32 | 50 | 88.63 |
| 10/23/2026 15:32 | 50 | 88.63 |
| 10/23/2026 15:32 | 50 | 88.63 |
| 10/23/2026 15:32 | 50 | 88.63 |
| 10/23/2026 15:32 | 100 | 88.70 |
| 10/23/2026 15:32 | 300 | 88.70 |
| 10/23/2026 15:32 | 2 | 88.71 |
| 10/23/2026 15:32 | 50 | 88.80 |
| 10/23/2026 15:32 | 17 | 88.73 |
| 10/23/2026 15:32 | 50 | 88.77 |
| 10/23/2026 15:32 | 100 | 88.78 |
| 10/23/2026 15:32 | 10 | 88.96 |
| 10/23/2026 15:32 | 100 | 89.00 |
| 10/23/2026 15:32 | 100 | 89.00 |
| 10/23/2026 15:32 | 52 | 88.83 |
| 10/23/2026 15:32 | 37 | 88.74 |
| 10/23/2026 15:32 | 380 | 88.78 |
| 10/23/2026 15:32 | 500 | 88.76 |
| 10/23/2026 15:32 | 50 | 88.73 |
| 10/23/2026 15:32 | 1 | 88.73 |
| 10/23/2026 15:32 | 1 | 88.70 |
| 10/23/2026 15:32 | 58 | 88.64 |
| 10/23/2026 15:32 | 37 | 88.54 |
| 10/23/2026 15:32 | 42 | 88.64 |
| 10/23/2026 15:32 | 116 | 88.64 |
| 10/23/2026 15:32 | 100 | 88.57 |
| 10/23/2026 15:32 | 30 | 88.57 |
| 10/23/2026 15:32 | 500 | 88.41 |
| 10/23/2026 15:32 | 37 | 88.31 |
| 10/23/2026 15:32 | 110 | 88.30 |
| 10/23/2026 15:32 | 10 | 88.25 |
| 10/23/2026 15:32 | 30 | 88.23 |
| 10/23/2026 15:32 | 100 | 88.23 |
| 10/23/2026 15:32 | 20 | 88.39 |
| 10/23/2026 15:32 | 1 | 88.40 |
| 10/23/2026 15:32 | 19 | 88.42 |
| 10/23/2026 15:32 | 20 | 88.42 |
| 10/23/2026 15:32 | 20 | 88.42 |
| 10/23/2026 15:32 | 1 | 88.42 |
| 10/23/2026 15:32 | 20 | 88.42 |
| 10/23/2026 15:32 | 20 | 88.42 |
| 10/23/2026 15:32 | 1 | 88.58 |
| 10/23/2026 15:32 | 60 | 88.23 |
| 10/23/2026 15:32 | 440 | 88.23 |
| 10/23/2026 15:32 | 60 | 88.22 |
| 10/23/2026 15:32 | 114 | 88.115 |
| 10/23/2026 15:32 | 34 | 88.115 |
| 10/23/2026 15:32 | 100 | 88.16 |
| 10/23/2026 15:32 | 88 | 88.12 |
| 10/23/2026 15:32 | 26 | 88.12 |
| 10/23/2026 15:32 | 62 | 88.36 |
| 10/23/2026 15:32 | 62 | 88.36 |
| 10/23/2026 15:32 | 100 | 88.56 |
| 10/23/2026 15:32 | 100 | 88.615 |
| 10/23/2026 15:31 | 50 | 88.60 |
| 10/23/2026 15:31 | 50 | 88.60 |
| 10/23/2026 15:31 | 25 | 88.61 |
| 10/23/2026 15:31 | 17 | 88.60 |
| 10/23/2026 15:31 | 49 | 88.58 |
| 10/23/2026 15:31 | 1 | 88.58 |
| 10/23/2026 15:31 | 100 | 88.60 |
| 10/23/2026 15:31 | 55 | 88.74 |
| 10/23/2026 15:31 | 1200 | 88.74 |
| 10/23/2026 15:31 | 40 | 88.81 |
| 10/23/2026 15:31 | 100 | 88.74 |
| 10/23/2026 15:31 | 100 | 88.74 |
| 10/23/2026 15:31 | 95 | 88.74 |
| 10/23/2026 15:31 | 300 | 88.74 |
| 10/23/2026 15:31 | 50 | 88.74 |
| 10/23/2026 15:31 | 59 | 88.74 |
| 10/23/2026 15:31 | 41 | 88.74 |
| 10/23/2026 15:31 | 62 | 88.78 |
| 10/23/2026 15:31 | 38 | 88.78 |
| 10/23/2026 15:31 | 100 | 88.80 |
| 10/23/2026 15:31 | 24 | 88.84 |
| 10/23/2026 15:31 | 49 | 88.84 |
| 10/23/2026 15:31 | 27 | 88.84 |
| 10/23/2026 15:31 | 73 | 88.87 |
| 10/23/2026 15:31 | 130 | 89.00 |
| 10/23/2026 15:31 | 75 | 89.05 |
| 10/23/2026 15:31 | 73 | 89.00 |
| 10/23/2026 15:31 | 27 | 89.00 |
| 10/23/2026 15:31 | 1 | 88.93 |
| 10/23/2026 15:31 | 500 | 88.89 |
| 10/23/2026 15:31 | 50 | 88.725 |
| 10/23/2026 15:31 | 100 | 88.86 |
| 10/23/2026 15:31 | 200 | 89.00 |
| 10/23/2026 15:31 | 10 | 89.10 |
| 10/23/2026 15:31 | 14 | 89.11 |
| 10/23/2026 15:31 | 10 | 89.11 |
| 10/23/2026 15:31 | 1 | 89.11 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 200 | 89.275 |
| 10/23/2026 15:31 | 100 | 89.275 |
| 10/23/2026 15:31 | 200 | 89.275 |
| 10/23/2026 15:31 | 35 | 89.27 |
| 10/23/2026 15:31 | 15 | 89.27 |
| 10/23/2026 15:31 | 50 | 89.28 |
| 10/23/2026 15:31 | 39 | 89.28 |
| 10/23/2026 15:31 | 9 | 89.28 |
| 10/23/2026 15:31 | 66 | 89.68 |
| 10/23/2026 15:31 | 37 | 89.68 |
| 10/23/2026 15:31 | 500 | 89.47 |
| 10/23/2026 15:31 | 74 | 89.35 |
| 10/23/2026 15:31 | 13 | 89.36 |
| 10/23/2026 15:31 | 87 | 89.36 |
| 10/23/2026 15:31 | 100 | 89.43 |
| 10/23/2026 15:31 | 100 | 89.50 |
| 10/23/2026 15:31 | 100 | 89.53 |
| 10/23/2026 15:31 | 100 | 89.53 |
| 10/23/2026 15:31 | 100 | 89.53 |
| 10/23/2026 15:31 | 171 | 89.53 |
| 10/23/2026 15:31 | 149 | 89.165 |
| 10/23/2026 15:31 | 10 | 89.16 |
| 10/23/2026 15:31 | 10 | 89.16 |
| 10/23/2026 15:31 | 1 | 89.16 |
| 10/23/2026 15:31 | 80 | 89.30 |
| 10/23/2026 15:31 | 280 | 89.50 |
| 10/23/2026 15:31 | 16 | 89.40 |
| 10/23/2026 15:31 | 10 | 89.43 |
| 10/23/2026 15:31 | 1 | 89.45 |
| 10/23/2026 15:31 | 299 | 89.45 |
| 10/23/2026 15:31 | 3000 | 89.45 |
| 10/23/2026 15:31 | 1 | 89.46 |
| 10/23/2026 15:31 | 100 | 89.665 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 200 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 200 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 200 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 50 | 89.91 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 200 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 300 | 89.955 |
| 10/23/2026 15:31 | 50 | 89.91 |
| 10/23/2026 15:31 | 200 | 89.955 |
| 10/23/2026 15:31 | 100 | 89.955 |
| 10/23/2026 15:31 | 55 | 89.98 |
| 10/23/2026 15:31 | 1 | 90.44 |
| 10/23/2026 15:31 | 1 | 90.31 |
| 10/23/2026 15:31 | 1 | 90.27 |
| 10/23/2026 15:31 | 125 | 90.26 |
| 10/23/2026 15:31 | 200 | 90.26 |
| 10/23/2026 15:31 | 300 | 90.17 |
| 10/23/2026 15:31 | 300 | 90.16 |
| 10/23/2026 15:31 | 300 | 90.15 |
| 10/23/2026 15:31 | 100 | 89.97 |
| 10/23/2026 15:31 | 100 | 89.97 |
| 10/23/2026 15:31 | 100 | 89.81 |
| 10/23/2026 15:31 | 72 | 89.70 |
| 10/23/2026 15:31 | 70 | 89.69 |
| 10/23/2026 15:31 | 200 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 300 | 89.85 |
| 10/23/2026 15:31 | 600 | 89.85 |
| 10/23/2026 15:31 | 200 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 300 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 20 | 89.57 |
| 10/23/2026 15:31 | 100 | 89.785 |
| 10/23/2026 15:31 | 100 | 89.85 |
| 10/23/2026 15:31 | 100 | 89.855 |
| 10/23/2026 15:31 | 100 | 89.855 |
| 10/23/2026 15:31 | 300 | 89.855 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 200 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 300 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 200 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 100 | 89.655 |
| 10/23/2026 15:31 | 125 | 89.81 |
| 10/23/2026 15:31 | 55 | 89.89 |
| 10/23/2026 15:31 | 214 | 89.89 |
| 10/23/2026 15:31 | 100 | 89.80 |
| 10/23/2026 15:31 | 300 | 89.79 |
| 10/23/2026 15:31 | 1 | 89.74 |
| 10/23/2026 15:31 | 100 | 89.90 |
| 10/23/2026 15:31 | 100 | 89.90 |
| 10/23/2026 15:31 | 100 | 89.90 |
| 10/23/2026 15:31 | 100 | 89.89 |
| 10/23/2026 15:31 | 100 | 89.89 |
| 10/23/2026 15:31 | 100 | 89.89 |
| 10/23/2026 15:31 | 500 | 89.80 |
| 10/23/2026 15:31 | 500 | 89.80 |
| 10/23/2026 15:31 | 12 | 89.73 |
| 10/23/2026 15:31 | 100 | 89.73 |
| 10/23/2026 15:31 | 3 | 89.58 |
| 10/23/2026 15:31 | 1 | 89.60 |
| 10/23/2026 15:31 | 200 | 89.765 |
| 10/23/2026 15:31 | 14 | 89.67 |
| 10/23/2026 15:31 | 66 | 89.67 |
| 10/23/2026 15:31 | 100 | 89.805 |
| 10/23/2026 15:31 | 100 | 89.805 |
| 10/23/2026 15:31 | 100 | 89.69 |
| 10/23/2026 15:31 | 100 | 89.70 |
| 10/23/2026 15:31 | 100 | 89.70 |
| 10/23/2026 15:31 | 100 | 89.70 |
| 10/23/2026 15:31 | 100 | 89.70 |
| 10/23/2026 15:31 | 100 | 89.72 |
| 10/23/2026 15:31 | 100 | 89.97 |
| 10/23/2026 15:31 | 100 | 89.97 |
| 10/23/2026 15:31 | 100 | 89.97 |
| 10/23/2026 15:31 | 200 | 89.97 |
| 10/23/2026 15:31 | 100 | 89.97 |
| 10/23/2026 15:31 | 100 | 90.04 |
| 10/23/2026 15:31 | 100 | 90.04 |
| 10/23/2026 15:31 | 300 | 90.04 |
| 10/23/2026 15:31 | 100 | 89.965 |
| 10/23/2026 15:31 | 50 | 89.95 |
| 10/23/2026 15:31 | 50 | 89.95 |
| 10/23/2026 15:31 | 100 | 90.045 |
| 10/23/2026 15:31 | 50 | 90.00 |
| 10/23/2026 15:31 | 50 | 90.00 |
| 10/23/2026 15:31 | 100 | 90.06 |
| 10/23/2026 15:31 | 100 | 90.06 |
| 10/23/2026 15:31 | 225 | 90.06 |
| 10/23/2026 15:31 | 275 | 90.06 |
| 10/23/2026 15:31 | 37 | 90.01 |
| 10/23/2026 15:31 | 100 | 90.11 |
| 10/23/2026 15:31 | 100 | 90.305 |
| 10/23/2026 15:31 | 200 | 90.305 |
| 10/23/2026 15:31 | 100 | 90.305 |
| 10/23/2026 15:31 | 100 | 90.305 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 200 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 200 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 200 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.445 |
| 10/23/2026 15:30 | 400 | 90.445 |
| 10/23/2026 15:30 | 900 | 90.445 |
| 10/23/2026 15:30 | 365 | 90.30 |
| 10/23/2026 15:30 | 35 | 90.30 |
| 10/23/2026 15:30 | 400 | 90.30 |
| 10/23/2026 15:30 | 400 | 90.30 |
| 10/23/2026 15:30 | 223 | 90.51 |
| 10/23/2026 15:30 | 1 | 90.56 |
| 10/23/2026 15:30 | 100 | 90.53 |
| 10/23/2026 15:30 | 1 | 90.51 |
| 10/23/2026 15:30 | 100 | 90.51 |
| 10/23/2026 15:30 | 1 | 90.41 |
| 10/23/2026 15:30 | 100 | 90.39 |
| 10/23/2026 15:30 | 20 | 90.37 |
| 10/23/2026 15:30 | 1 | 90.24 |
| 10/23/2026 15:30 | 224 | 90.14 |
| 10/23/2026 15:30 | 76 | 90.14 |
| 10/23/2026 15:30 | 600 | 90.14 |
| 10/23/2026 15:30 | 100 | 90.14 |
| 10/23/2026 15:30 | 257 | 90.09 |
| 10/23/2026 15:30 | 55 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 50 | 90.09 |
| 10/23/2026 15:30 | 100 | 90.09 |
| 10/23/2026 15:30 | 100 | 90.09 |
| 10/23/2026 15:30 | 630 | 90.09 |
| 10/23/2026 15:30 | 158 | 90.09 |
| 10/23/2026 15:30 | 40 | 90.08 |
| 10/23/2026 15:30 | 14 | 89.99 |
| 10/23/2026 15:30 | 50 | 89.99 |
| 10/23/2026 15:30 | 200 | 89.99 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 200 | 89.98 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 100 | 90.00 |
| 10/23/2026 15:30 | 500 | 90.02 |
| 10/23/2026 15:30 | 91 | 90.07 |
| 10/23/2026 15:30 | 182 | 90.07 |
| 10/23/2026 15:30 | 300 | 90.255 |
| 10/23/2026 15:30 | 100 | 90.255 |
| 10/23/2026 15:30 | 100 | 90.255 |
| 10/23/2026 15:30 | 2 | 90.31 |
| 10/23/2026 15:30 | 2 | 90.31 |
| 10/23/2026 15:30 | 60 | 90.31 |
| 10/23/2026 15:30 | 1 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 5 | 90.31 |
| 10/23/2026 15:30 | 95 | 90.30 |
| 10/23/2026 15:30 | 110 | 90.28 |
| 10/23/2026 15:30 | 200 | 90.28 |
| 10/23/2026 15:30 | 200 | 90.28 |
| 10/23/2026 15:30 | 200 | 90.28 |
| 10/23/2026 15:30 | 5 | 90.30 |
| 10/23/2026 15:30 | 10 | 90.23 |
| 10/23/2026 15:30 | 34 | 90.31 |
| 10/23/2026 15:30 | 3 | 90.25 |
| 10/23/2026 15:30 | 8 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.25 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 300 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 89.985 |
| 10/23/2026 15:30 | 100 | 90.03 |
| 10/23/2026 15:30 | 100 | 90.03 |
| 10/23/2026 15:30 | 100 | 90.14 |
| 10/23/2026 15:30 | 100 | 90.265 |
| 10/23/2026 15:30 | 100 | 90.18 |
| 10/23/2026 15:30 | 100 | 90.265 |
| 10/23/2026 15:30 | 100 | 90.265 |
| 10/23/2026 15:30 | 100 | 90.265 |
| 10/23/2026 15:30 | 100 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.25 |
| 10/23/2026 15:30 | 200 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.26 |
| 10/23/2026 15:30 | 300 | 90.26 |
| 10/23/2026 15:30 | 300 | 90.26 |
| 10/23/2026 15:30 | 100 | 90.26 |
| 10/23/2026 15:30 | 100 | 90.26 |
| 10/23/2026 15:30 | 50 | 90.26 |
| 10/23/2026 15:30 | 50 | 90.26 |
| 10/23/2026 15:30 | 2 | 90.02 |
| 10/23/2026 15:30 | 200 | 90.24 |
| 10/23/2026 15:30 | 100 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.25 |
| 10/23/2026 15:30 | 300 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.27 |
| 10/23/2026 15:30 | 12 | 90.09 |
| 10/23/2026 15:30 | 779 | 90.13 |
| 10/23/2026 15:30 | 21 | 90.13 |
| 10/23/2026 15:30 | 200 | 90.295 |
| 10/23/2026 15:30 | 100 | 90.29 |
| 10/23/2026 15:30 | 100 | 90.31 |
| 10/23/2026 15:30 | 100 | 90.32 |
| 10/23/2026 15:30 | 500 | 90.32 |
| 10/23/2026 15:30 | 100 | 90.32 |
| 10/23/2026 15:30 | 100 | 90.32 |
| 10/23/2026 15:30 | 100 | 90.485 |
| 10/23/2026 15:30 | 100 | 90.485 |
| 10/23/2026 15:30 | 100 | 90.485 |
| 10/23/2026 15:30 | 100 | 90.485 |
| 10/23/2026 15:30 | 100 | 90.485 |
| 10/23/2026 15:30 | 100 | 90.485 |
| 10/23/2026 15:30 | 200 | 90.485 |
| 10/23/2026 15:30 | 100 | 90.485 |
| 10/23/2026 15:30 | 200 | 90.50 |
| 10/23/2026 15:30 | 310 | 90.50 |
| 10/23/2026 15:30 | 100 | 90.50 |
| 10/23/2026 15:30 | 290 | 90.50 |
| 10/23/2026 15:30 | 100 | 90.50 |
| 10/23/2026 15:30 | 300 | 90.50 |
| 10/23/2026 15:30 | 200 | 90.50 |
| 10/23/2026 15:30 | 100 | 90.50 |
| 10/23/2026 15:30 | 100 | 90.49 |
| 10/23/2026 15:30 | 6 | 90.38 |
| 10/23/2026 15:30 | 8 | 90.38 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 37 | 90.26 |
| 10/23/2026 15:30 | 30 | 90.26 |
| 10/23/2026 15:30 | 100 | 90.62 |
| 10/23/2026 15:30 | 20 | 90.30 |
| 10/23/2026 15:30 | 10 | 90.29 |
| 10/23/2026 15:30 | 10 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.15 |
| 10/23/2026 15:30 | 100 | 90.15 |
| 10/23/2026 15:30 | 100 | 90.145 |
| 10/23/2026 15:30 | 100 | 90.145 |
| 10/23/2026 15:30 | 100 | 90.145 |
| 10/23/2026 15:30 | 100 | 90.145 |
| 10/23/2026 15:30 | 500 | 90.15 |
| 10/23/2026 15:30 | 69 | 90.15 |
| 10/23/2026 15:30 | 32 | 90.14 |
| 10/23/2026 15:30 | 50 | 90.20 |
| 10/23/2026 15:30 | 50 | 90.20 |
| 10/23/2026 15:30 | 12 | 90.16 |
| 10/23/2026 15:30 | 100 | 90.14 |
| 10/23/2026 15:30 | 1 | 90.00 |
| 10/23/2026 15:30 | 10 | 90.00 |
| 10/23/2026 15:30 | 1 | 90.00 |
| 10/23/2026 15:30 | 20 | 90.08 |
| 10/23/2026 15:30 | 100 | 90.18 |
| 10/23/2026 15:30 | 99 | 90.20 |
| 10/23/2026 15:30 | 1 | 90.20 |
| 10/23/2026 15:30 | 99 | 90.20 |
| 10/23/2026 15:30 | 1 | 90.22 |
| 10/23/2026 15:30 | 40 | 90.25 |
| 10/23/2026 15:30 | 100 | 90.26 |
| 10/23/2026 15:30 | 4 | 90.46 |
| 10/23/2026 15:30 | 1 | 90.35 |
| 10/23/2026 15:30 | 97 | 90.36 |
| 10/23/2026 15:30 | 1 | 90.36 |
| 10/23/2026 15:30 | 1 | 90.36 |
| 10/23/2026 15:30 | 1 | 90.36 |
| 10/23/2026 15:30 | 100 | 90.615 |
| 10/23/2026 15:30 | 100 | 90.56 |
| 10/23/2026 15:30 | 100 | 90.48 |
| 10/23/2026 15:30 | 100 | 90.20 |
| 10/23/2026 15:30 | 100 | 90.20 |
| 10/23/2026 15:30 | 100 | 90.20 |
| 10/23/2026 15:30 | 100 | 90.21 |
| 10/23/2026 15:30 | 200 | 90.575 |
| 10/23/2026 15:30 | 100 | 90.575 |
| 10/23/2026 15:30 | 100 | 90.575 |
| 10/23/2026 15:30 | 100 | 90.56 |
| 10/23/2026 15:30 | 100 | 90.56 |
| 10/23/2026 15:30 | 100 | 90.56 |
| 10/23/2026 15:30 | 100 | 90.56 |
| 10/23/2026 15:30 | 256 | 90.56 |
| 10/23/2026 15:30 | 100 | 91.03 |
| 10/23/2026 15:30 | 198 | 90.89 |
| 10/23/2026 15:30 | 50 | 90.89 |
| 10/23/2026 15:30 | 78 | 90.89 |
| 10/23/2026 15:30 | 1200 | 90.89 |
| 10/23/2026 15:30 | 100 | 90.89 |
| 10/23/2026 15:30 | 100 | 90.77 |
| 10/23/2026 15:30 | 500 | 90.77 |
| 10/23/2026 15:30 | 900 | 90.76 |
| 10/23/2026 15:30 | 100 | 90.50 |
| 10/23/2026 15:30 | 34 | 90.30 |
| 10/23/2026 15:30 | 1 | 90.50 |
| 10/23/2026 15:30 | 15 | 90.51 |
| 10/23/2026 15:30 | 85 | 90.51 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 50 | 90.56 |
| 10/23/2026 15:30 | 50 | 90.56 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 17 | 90.72 |
| 10/23/2026 15:30 | 100 | 90.585 |
| 10/23/2026 15:30 | 100 | 90.62 |
| 10/23/2026 15:30 | 100 | 90.62 |
| 10/23/2026 15:30 | 100 | 90.62 |
| 10/23/2026 15:30 | 100 | 90.45 |
| 10/23/2026 15:30 | 100 | 90.575 |
| 10/23/2026 15:30 | 100 | 90.575 |
| 10/23/2026 15:30 | 100 | 90.57 |
| 10/23/2026 15:30 | 300 | 90.25 |
| 10/23/2026 15:30 | 300 | 90.26 |
| 10/23/2026 15:30 | 300 | 90.27 |
| 10/23/2026 15:30 | 100 | 90.565 |
| 10/23/2026 15:30 | 100 | 90.575 |
| 10/23/2026 15:30 | 57 | 90.28 |
| 10/23/2026 15:30 | 43 | 90.28 |
| 10/23/2026 15:30 | 100 | 90.33 |
| 10/23/2026 15:30 | 20 | 90.37 |
| 10/23/2026 15:30 | 60 | 90.37 |
| 10/23/2026 15:30 | 20 | 90.36 |
| 10/23/2026 15:30 | 80 | 90.36 |
| 10/23/2026 15:30 | 100 | 90.29 |
| 10/23/2026 15:30 | 100 | 90.30 |
| 10/23/2026 15:30 | 100 | 90.45 |
| 10/23/2026 15:30 | 125 | 90.37 |
| 10/23/2026 15:30 | 2 | 90.45 |
| 10/23/2026 15:30 | 7 | 90.50 |
| 10/23/2026 15:30 | 100 | 90.50 |
| 10/23/2026 15:30 | 100 | 90.70 |
| 10/23/2026 15:30 | 200 | 91.02 |
| 10/23/2026 15:30 | 100 | 91.01 |
| 10/23/2026 15:30 | 31 | 91.03 |
| 10/23/2026 15:30 | 71 | 91.02 |
| 10/23/2026 15:30 | 60 | 91.00 |
| 10/23/2026 15:30 | 100 | 91.00 |
| 10/23/2026 15:30 | 110 | 91.00 |
| 10/23/2026 15:30 | 50 | 91.00 |
| 10/23/2026 15:30 | 11 | 91.00 |
| 10/23/2026 15:30 | 4 | 91.00 |
| 10/23/2026 15:30 | 15 | 91.00 |
| 10/23/2026 15:30 | 1 | 91.00 |
| 10/23/2026 15:30 | 10 | 91.00 |
| 10/23/2026 15:30 | 4 | 91.00 |
| 10/23/2026 15:30 | 10 | 91.00 |
| 10/23/2026 15:30 | 20 | 91.00 |
| 10/23/2026 15:30 | 403 | 90.99 |
| 10/23/2026 15:30 | 297 | 90.99 |
| 10/23/2026 15:30 | 3 | 90.95 |
| 10/23/2026 15:30 | 550 | 90.92 |
| 10/23/2026 15:30 | 160 | 90.90 |
| 10/23/2026 15:30 | 100 | 90.90 |
| 10/23/2026 15:30 | 12 | 90.84 |
| 10/23/2026 15:30 | 825 | 90.72 |
| 10/23/2026 15:30 | 115 | 90.67 |
| 10/23/2026 15:30 | 8 | 90.65 |
| 10/23/2026 15:30 | 177549 | 90.63 |
| 10/23/2026 15:30 | 177549 | 90.63 |