Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:32
|
Bid
04/24/2026 -
19:28:38
|
Bid Volume |
Ask
04/24/2026 -
19:28:38
|
Ask Volume |
|---|---|---|---|---|
|
85.82
-1.70
(
-1.94% )
|
85.78
|
100 |
85.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 3 | 85.825 |
| 04/24/2026 13:28 | 3 | 85.82 |
| 04/24/2026 13:28 | 1 | 85.82 |
| 04/24/2026 13:28 | 100 | 85.82 |
| 04/24/2026 13:28 | 66 | 85.82 |
| 04/24/2026 13:28 | 4 | 85.82 |
| 04/24/2026 13:28 | 4 | 85.82 |
| 04/24/2026 13:28 | 49 | 85.82 |
| 04/24/2026 13:28 | 1 | 85.83 |
| 04/24/2026 13:28 | 1 | 85.83 |
| 04/24/2026 13:28 | 2 | 85.84 |
| 04/24/2026 13:28 | 1 | 85.83 |
| 04/24/2026 13:28 | 50 | 85.84 |
| 04/24/2026 13:28 | 27 | 85.84 |
| 04/24/2026 13:28 | 23 | 85.84 |
| 04/24/2026 13:28 | 27 | 85.84 |
| 04/24/2026 13:28 | 50 | 85.84 |
| 04/24/2026 13:28 | 20 | 85.83 |
| 04/24/2026 13:28 | 11 | 85.83 |
| 04/24/2026 13:28 | 1 | 85.7842 |
| 04/24/2026 13:28 | 1 | 85.82 |
| 04/24/2026 13:28 | 6 | 85.83 |
| 04/24/2026 13:28 | 12 | 85.815 |
| 04/24/2026 13:28 | 6 | 85.784 |
| 04/24/2026 13:28 | 140 | 85.8389 |
| 04/24/2026 13:28 | 1 | 85.7822 |
| 04/24/2026 13:28 | 2 | 85.7722 |
| 04/24/2026 13:27 | 50 | 85.7718 |
| 04/24/2026 13:27 | 27 | 85.815 |
| 04/24/2026 13:27 | 20 | 85.815 |
| 04/24/2026 13:27 | 4 | 85.815 |
| 04/24/2026 13:27 | 19 | 85.815 |
| 04/24/2026 13:27 | 19 | 85.815 |
| 04/24/2026 13:27 | 150 | 85.815 |
| 04/24/2026 13:27 | 19 | 85.815 |
| 04/24/2026 13:27 | 19 | 85.815 |
| 04/24/2026 13:27 | 2 | 85.815 |
| 04/24/2026 13:27 | 20 | 85.815 |
| 04/24/2026 13:27 | 30 | 85.815 |
| 04/24/2026 13:27 | 70 | 85.815 |
| 04/24/2026 13:27 | 100 | 85.815 |
| 04/24/2026 13:27 | 1 | 85.7749 |
| 04/24/2026 13:27 | 50 | 85.7665 |
| 04/24/2026 13:27 | 6 | 85.7483 |
| 04/24/2026 13:27 | 7 | 85.7746 |
| 04/24/2026 13:27 | 100 | 85.7483 |
| 04/24/2026 13:27 | 140 | 85.782153 |
| 04/24/2026 13:27 | 10 | 85.782153 |
| 04/24/2026 13:27 | 37 | 85.8399 |
| 04/24/2026 13:27 | 1 | 85.7737 |
| 04/24/2026 13:27 | 14 | 85.815 |
| 04/24/2026 13:27 | 38 | 85.83 |
| 04/24/2026 13:27 | 2 | 85.7724 |
| 04/24/2026 13:27 | 4 | 85.8216 |
| 04/24/2026 13:27 | 15 | 85.815 |
| 04/24/2026 13:27 | 5 | 85.815 |
| 04/24/2026 13:27 | 1 | 85.7719 |
| 04/24/2026 13:27 | 12 | 85.7658 |
| 04/24/2026 13:27 | 100 | 85.8075 |
| 04/24/2026 13:27 | 2 | 85.805 |
| 04/24/2026 13:27 | 100 | 85.805 |
| 04/24/2026 13:27 | 3 | 85.805 |
| 04/24/2026 13:27 | 46 | 85.82 |
| 04/24/2026 13:27 | 40 | 85.82 |
| 04/24/2026 13:27 | 54 | 85.82 |
| 04/24/2026 13:27 | 12 | 85.82 |
| 04/24/2026 13:27 | 100 | 85.82 |
| 04/24/2026 13:27 | 44 | 85.81 |
| 04/24/2026 13:27 | 56 | 85.81 |
| 04/24/2026 13:27 | 44 | 85.80 |
| 04/24/2026 13:27 | 40 | 85.80 |
| 04/24/2026 13:27 | 19 | 85.81 |
| 04/24/2026 13:27 | 1 | 85.81 |
| 04/24/2026 13:27 | 32 | 85.79 |
| 04/24/2026 13:27 | 1 | 85.80 |
| 04/24/2026 13:27 | 99 | 85.80 |
| 04/24/2026 13:27 | 1 | 85.79 |
| 04/24/2026 13:27 | 20 | 85.80 |
| 04/24/2026 13:27 | 2 | 85.79 |
| 04/24/2026 13:27 | 1 | 85.79 |
| 04/24/2026 13:27 | 39 | 85.79 |
| 04/24/2026 13:27 | 61 | 85.79 |
| 04/24/2026 13:27 | 6 | 85.79 |
| 04/24/2026 13:27 | 1 | 85.79 |
| 04/24/2026 13:27 | 6 | 85.79 |
| 04/24/2026 13:27 | 5 | 85.7671 |
| 04/24/2026 13:27 | 10 | 85.77 |
| 04/24/2026 13:27 | 6 | 85.7677 |
| 04/24/2026 13:27 | 1 | 85.7677 |
| 04/24/2026 13:27 | 100 | 85.77 |
| 04/24/2026 13:27 | 100 | 85.77 |
| 04/24/2026 13:27 | 400 | 85.79 |
| 04/24/2026 13:27 | 91 | 85.79 |
| 04/24/2026 13:27 | 370 | 85.79 |
| 04/24/2026 13:27 | 5 | 85.78 |
| 04/24/2026 13:27 | 34 | 85.78 |
| 04/24/2026 13:27 | 100 | 85.77 |
| 04/24/2026 13:26 | 17 | 85.75 |
| 04/24/2026 13:26 | 100 | 85.75 |
| 04/24/2026 13:26 | 6 | 85.7454 |
| 04/24/2026 13:26 | 250 | 85.77 |
| 04/24/2026 13:26 | 2 | 85.765 |
| 04/24/2026 13:26 | 100 | 85.765 |
| 04/24/2026 13:26 | 100 | 85.77 |
| 04/24/2026 13:26 | 100 | 85.77 |
| 04/24/2026 13:26 | 1 | 85.77 |
| 04/24/2026 13:26 | 4 | 85.75 |
| 04/24/2026 13:26 | 3 | 85.75 |
| 04/24/2026 13:26 | 79 | 85.74 |
| 04/24/2026 13:26 | 1 | 85.75 |
| 04/24/2026 13:26 | 2 | 85.75 |
| 04/24/2026 13:26 | 1 | 85.75 |
| 04/24/2026 13:26 | 36 | 85.74 |
| 04/24/2026 13:26 | 8 | 85.75 |
| 04/24/2026 13:26 | 21 | 85.74 |
| 04/24/2026 13:26 | 28 | 85.74 |
| 04/24/2026 13:26 | 100 | 85.75 |
| 04/24/2026 13:26 | 200 | 85.74 |
| 04/24/2026 13:26 | 1 | 85.7663 |
| 04/24/2026 13:26 | 11 | 85.72 |
| 04/24/2026 13:26 | 100 | 85.73 |
| 04/24/2026 13:26 | 1 | 85.7674 |
| 04/24/2026 13:26 | 8 | 85.7674 |
| 04/24/2026 13:26 | 2 | 85.735 |
| 04/24/2026 13:26 | 21 | 85.735 |
| 04/24/2026 13:26 | 50 | 85.7462 |
| 04/24/2026 13:26 | 11 | 85.72 |
| 04/24/2026 13:26 | 1 | 85.72 |
| 04/24/2026 13:26 | 1 | 85.72 |
| 04/24/2026 13:26 | 100 | 85.72 |
| 04/24/2026 13:26 | 100 | 85.7456 |
| 04/24/2026 13:26 | 90 | 85.72755 |
| 04/24/2026 13:26 | 50 | 85.72755 |
| 04/24/2026 13:26 | 10 | 85.72755 |
| 04/24/2026 13:26 | 1 | 85.7802 |
| 04/24/2026 13:26 | 2 | 85.735 |
| 04/24/2026 13:26 | 6 | 85.735 |
| 04/24/2026 13:26 | 11 | 85.7803 |
| 04/24/2026 13:26 | 44 | 85.72 |
| 04/24/2026 13:26 | 1 | 85.72 |
| 04/24/2026 13:26 | 31 | 85.72 |
| 04/24/2026 13:26 | 1 | 85.72 |
| 04/24/2026 13:26 | 11 | 85.72 |
| 04/24/2026 13:26 | 74 | 85.72 |
| 04/24/2026 13:25 | 1 | 85.7809 |
| 04/24/2026 13:25 | 3 | 85.7324 |
| 04/24/2026 13:25 | 1 | 85.73 |
| 04/24/2026 13:25 | 50 | 85.7415 |
| 04/24/2026 13:25 | 1 | 85.73 |
| 04/24/2026 13:25 | 1 | 85.73 |
| 04/24/2026 13:25 | 1 | 85.7738 |
| 04/24/2026 13:25 | 28 | 85.7369 |
| 04/24/2026 13:25 | 1 | 85.73 |
| 04/24/2026 13:25 | 1 | 85.73 |
| 04/24/2026 13:25 | 1 | 85.72 |
| 04/24/2026 13:25 | 8 | 85.7726 |
| 04/24/2026 13:25 | 1 | 85.72 |
| 04/24/2026 13:25 | 1 | 85.72 |
| 04/24/2026 13:25 | 6 | 85.72 |
| 04/24/2026 13:25 | 19 | 85.72 |
| 04/24/2026 13:25 | 9 | 85.7478 |
| 04/24/2026 13:25 | 6 | 85.7481 |
| 04/24/2026 13:25 | 0 | 85.735 |
| 04/24/2026 13:25 | 3 | 85.7334 |
| 04/24/2026 13:25 | 1 | 85.735 |
| 04/24/2026 13:25 | 19 | 85.735 |
| 04/24/2026 13:25 | 9 | 85.7335 |
| 04/24/2026 13:25 | 14 | 85.72 |
| 04/24/2026 13:25 | 2 | 85.7725 |
| 04/24/2026 13:25 | 15 | 85.72 |
| 04/24/2026 13:25 | 1 | 85.72 |
| 04/24/2026 13:25 | 1 | 85.771 |
| 04/24/2026 13:25 | 1 | 85.75 |
| 04/24/2026 13:25 | 15 | 85.73 |
| 04/24/2026 13:25 | 2 | 85.75 |
| 04/24/2026 13:25 | 10 | 85.774257 |
| 04/24/2026 13:25 | 130 | 85.774257 |
| 04/24/2026 13:25 | 10 | 85.774257 |
| 04/24/2026 13:25 | 100 | 85.75 |
| 04/24/2026 13:25 | 100 | 85.75 |
| 04/24/2026 13:25 | 4 | 85.75 |
| 04/24/2026 13:25 | 1 | 85.75 |
| 04/24/2026 13:25 | 6 | 85.74 |
| 04/24/2026 13:25 | 20 | 85.74 |
| 04/24/2026 13:25 | 100 | 85.75 |
| 04/24/2026 13:25 | 100 | 85.75 |
| 04/24/2026 13:25 | 1 | 85.75 |
| 04/24/2026 13:25 | 100 | 85.75 |
| 04/24/2026 13:25 | 100 | 85.75 |
| 04/24/2026 13:25 | 5 | 85.77 |
| 04/24/2026 13:25 | 100 | 85.76 |
| 04/24/2026 13:25 | 100 | 85.76 |
| 04/24/2026 13:25 | 1 | 85.78 |
| 04/24/2026 13:25 | 7 | 85.76 |
| 04/24/2026 13:25 | 20 | 85.76 |
| 04/24/2026 13:25 | 100 | 85.76 |
| 04/24/2026 13:25 | 100 | 85.76 |
| 04/24/2026 13:25 | 100 | 85.76 |
| 04/24/2026 13:25 | 11 | 85.78 |
| 04/24/2026 13:25 | 1 | 85.78 |
| 04/24/2026 13:25 | 79 | 85.77 |
| 04/24/2026 13:25 | 10 | 85.78 |
| 04/24/2026 13:25 | 90 | 85.78 |
| 04/24/2026 13:25 | 95 | 85.78 |
| 04/24/2026 13:25 | 100 | 85.78 |
| 04/24/2026 13:25 | 305 | 85.78 |
| 04/24/2026 13:25 | 100 | 85.78 |
| 04/24/2026 13:25 | 79 | 85.78 |
| 04/24/2026 13:25 | 100 | 85.78 |
| 04/24/2026 13:25 | 6 | 85.78 |
| 04/24/2026 13:25 | 20 | 85.78 |
| 04/24/2026 13:25 | 28 | 85.77 |
| 04/24/2026 13:25 | 175 | 85.77 |
| 04/24/2026 13:25 | 67 | 85.78 |
| 04/24/2026 13:25 | 1 | 85.78 |
| 04/24/2026 13:25 | 1 | 85.78 |
| 04/24/2026 13:25 | 7 | 85.78 |
| 04/24/2026 13:25 | 50 | 85.78 |
| 04/24/2026 13:25 | 100 | 85.78 |
| 04/24/2026 13:25 | 100 | 85.78 |
| 04/24/2026 13:25 | 3 | 85.80 |
| 04/24/2026 13:25 | 100 | 85.80 |
| 04/24/2026 13:25 | 80 | 85.78 |
| 04/24/2026 13:25 | 100 | 85.78 |
| 04/24/2026 13:25 | 10 | 85.78 |
| 04/24/2026 13:25 | 20 | 85.78 |
| 04/24/2026 13:25 | 50 | 85.79 |
| 04/24/2026 13:25 | 100 | 85.81 |
| 04/24/2026 13:25 | 100 | 85.81 |
| 04/24/2026 13:25 | 50 | 85.7251 |
| 04/24/2026 13:25 | 1 | 85.78 |
| 04/24/2026 13:25 | 33 | 85.78 |
| 04/24/2026 13:25 | 1 | 85.78 |
| 04/24/2026 13:25 | 50 | 85.7253 |
| 04/24/2026 13:25 | 100 | 85.7257 |
| 04/24/2026 13:25 | 0 | 85.81 |
| 04/24/2026 13:25 | 1 | 85.81 |
| 04/24/2026 13:25 | 19 | 85.7693 |
| 04/24/2026 13:25 | 48 | 85.81 |
| 04/24/2026 13:25 | 52 | 85.80 |
| 04/24/2026 13:25 | 100 | 85.7454 |
| 04/24/2026 13:25 | 1 | 85.7671 |
| 04/24/2026 13:25 | 50 | 85.7257 |
| 04/24/2026 13:25 | 22 | 85.7257 |
| 04/24/2026 13:25 | 1 | 85.7586 |
| 04/24/2026 13:25 | 2 | 85.78 |
| 04/24/2026 13:25 | 1 | 85.81 |
| 04/24/2026 13:24 | 4 | 85.78 |
| 04/24/2026 13:24 | 12 | 85.78 |
| 04/24/2026 13:24 | 10 | 85.80 |
| 04/24/2026 13:24 | 1 | 85.7585 |
| 04/24/2026 13:24 | 14 | 85.78 |
| 04/24/2026 13:24 | 10 | 85.81 |
| 04/24/2026 13:24 | 50 | 85.7294 |
| 04/24/2026 13:24 | 1 | 85.7583 |
| 04/24/2026 13:24 | 1 | 85.7583 |
| 04/24/2026 13:24 | 15 | 85.79 |
| 04/24/2026 13:24 | 2 | 85.81 |
| 04/24/2026 13:24 | 1 | 85.80 |
| 04/24/2026 13:24 | 1 | 85.81 |
| 04/24/2026 13:24 | 1 | 85.7328 |
| 04/24/2026 13:24 | 22 | 85.80 |
| 04/24/2026 13:24 | 2 | 85.84 |
| 04/24/2026 13:24 | 7 | 85.79 |
| 04/24/2026 13:24 | 3 | 85.80 |
| 04/24/2026 13:24 | 2 | 85.80 |
| 04/24/2026 13:24 | 29 | 85.80 |
| 04/24/2026 13:24 | 56 | 85.80 |
| 04/24/2026 13:24 | 6 | 85.80 |
| 04/24/2026 13:24 | 25 | 85.80 |
| 04/24/2026 13:24 | 21 | 85.80 |
| 04/24/2026 13:24 | 21 | 85.80 |
| 04/24/2026 13:24 | 1 | 85.80 |
| 04/24/2026 13:24 | 20 | 85.80 |
| 04/24/2026 13:24 | 32 | 85.81 |
| 04/24/2026 13:24 | 1 | 85.80 |
| 04/24/2026 13:24 | 100 | 85.81 |
| 04/24/2026 13:24 | 33 | 85.81 |
| 04/24/2026 13:24 | 38 | 85.81 |
| 04/24/2026 13:24 | 15 | 85.81 |
| 04/24/2026 13:24 | 38 | 85.81 |
| 04/24/2026 13:24 | 2 | 85.785 |
| 04/24/2026 13:24 | 3 | 85.785 |
| 04/24/2026 13:24 | 1 | 85.80 |
| 04/24/2026 13:24 | 95 | 85.785 |
| 04/24/2026 13:24 | 8 | 85.80 |
| 04/24/2026 13:24 | 3 | 85.82 |
| 04/24/2026 13:24 | 95 | 85.82 |
| 04/24/2026 13:24 | 20 | 85.82 |
| 04/24/2026 13:24 | 1 | 85.82 |
| 04/24/2026 13:24 | 8 | 85.82 |
| 04/24/2026 13:24 | 56 | 85.81 |
| 04/24/2026 13:24 | 20 | 85.81 |
| 04/24/2026 13:24 | 20 | 85.79 |
| 04/24/2026 13:24 | 100 | 85.79 |
| 04/24/2026 13:24 | 102 | 85.76 |
| 04/24/2026 13:24 | 15 | 85.82 |
| 04/24/2026 13:24 | 50 | 85.76 |
| 04/24/2026 13:24 | 85 | 85.82 |
| 04/24/2026 13:24 | 300 | 85.82 |
| 04/24/2026 13:24 | 100 | 85.82 |
| 04/24/2026 13:24 | 2 | 85.82 |
| 04/24/2026 13:24 | 20 | 85.79 |
| 04/24/2026 13:24 | 1 | 85.80 |
| 04/24/2026 13:24 | 20 | 85.81 |
| 04/24/2026 13:24 | 20 | 85.79 |
| 04/24/2026 13:24 | 20 | 85.81 |
| 04/24/2026 13:24 | 90 | 85.80 |
| 04/24/2026 13:24 | 6 | 85.80 |
| 04/24/2026 13:24 | 4 | 85.80 |
| 04/24/2026 13:24 | 39 | 85.7245 |
| 04/24/2026 13:24 | 1 | 85.7362 |
| 04/24/2026 13:24 | 5 | 85.7362 |
| 04/24/2026 13:24 | 6 | 85.7441 |
| 04/24/2026 13:24 | 10 | 85.753824 |
| 04/24/2026 13:24 | 130 | 85.753824 |
| 04/24/2026 13:24 | 10 | 85.753824 |
| 04/24/2026 13:24 | 100 | 85.77 |
| 04/24/2026 13:24 | 100 | 85.775 |
| 04/24/2026 13:24 | 47 | 85.79 |
| 04/24/2026 13:24 | 26 | 85.78 |
| 04/24/2026 13:24 | 100 | 85.79 |
| 04/24/2026 13:24 | 100 | 85.79 |
| 04/24/2026 13:24 | 100 | 85.78 |
| 04/24/2026 13:24 | 100 | 85.78 |
| 04/24/2026 13:24 | 36 | 85.78 |
| 04/24/2026 13:24 | 48 | 85.78 |
| 04/24/2026 13:24 | 100 | 85.78 |
| 04/24/2026 13:24 | 2 | 85.78 |
| 04/24/2026 13:24 | 98 | 85.78 |
| 04/24/2026 13:24 | 12 | 85.78 |
| 04/24/2026 13:24 | 99 | 85.78 |
| 04/24/2026 13:24 | 2 | 85.77 |
| 04/24/2026 13:24 | 1 | 85.77 |
| 04/24/2026 13:24 | 10 | 85.77 |
| 04/24/2026 13:24 | 1 | 85.77 |
| 04/24/2026 13:23 | 8 | 85.76 |
| 04/24/2026 13:23 | 53 | 85.79 |
| 04/24/2026 13:23 | 140 | 85.78 |
| 04/24/2026 13:23 | 7 | 85.76 |
| 04/24/2026 13:23 | 100 | 85.78 |
| 04/24/2026 13:23 | 100 | 85.77 |
| 04/24/2026 13:23 | 38 | 85.76 |
| 04/24/2026 13:23 | 100 | 85.75 |
| 04/24/2026 13:23 | 38 | 85.76 |
| 04/24/2026 13:23 | 2 | 85.77 |
| 04/24/2026 13:23 | 100 | 85.77 |
| 04/24/2026 13:23 | 20 | 85.77 |
| 04/24/2026 13:23 | 1 | 85.77 |
| 04/24/2026 13:23 | 100 | 85.77 |
| 04/24/2026 13:23 | 100 | 85.77 |
| 04/24/2026 13:23 | 100 | 85.76 |
| 04/24/2026 13:23 | 100 | 85.76 |
| 04/24/2026 13:23 | 99 | 85.76 |
| 04/24/2026 13:23 | 1 | 85.76 |
| 04/24/2026 13:23 | 20 | 85.76 |
| 04/24/2026 13:23 | 1 | 85.76 |
| 04/24/2026 13:23 | 20 | 85.76 |
| 04/24/2026 13:23 | 100 | 85.76 |
| 04/24/2026 13:23 | 100 | 85.76 |
| 04/24/2026 13:23 | 12 | 85.735 |
| 04/24/2026 13:23 | 100 | 85.75 |
| 04/24/2026 13:23 | 100 | 85.75 |
| 04/24/2026 13:23 | 100 | 85.75 |
| 04/24/2026 13:23 | 20 | 85.75 |
| 04/24/2026 13:23 | 74 | 85.74 |
| 04/24/2026 13:23 | 2 | 85.73 |
| 04/24/2026 13:23 | 1 | 85.74 |
| 04/24/2026 13:23 | 2 | 85.74 |
| 04/24/2026 13:23 | 50 | 85.74 |
| 04/24/2026 13:23 | 66 | 85.74 |
| 04/24/2026 13:23 | 34 | 85.74 |
| 04/24/2026 13:23 | 9 | 85.73 |
| 04/24/2026 13:23 | 6 | 85.73 |
| 04/24/2026 13:23 | 23 | 85.71 |
| 04/24/2026 13:23 | 100 | 85.71 |
| 04/24/2026 13:23 | 27 | 85.71 |
| 04/24/2026 13:23 | 73 | 85.71 |
| 04/24/2026 13:23 | 1 | 85.6981 |
| 04/24/2026 13:23 | 27 | 85.71 |
| 04/24/2026 13:23 | 31 | 85.72 |
| 04/24/2026 13:23 | 38 | 85.72 |
| 04/24/2026 13:23 | 14 | 85.69 |
| 04/24/2026 13:23 | 100 | 85.71 |
| 04/24/2026 13:23 | 1 | 85.6966 |
| 04/24/2026 13:23 | 6 | 85.72 |
| 04/24/2026 13:23 | 200 | 85.7152 |
| 04/24/2026 13:23 | 100 | 85.788 |
| 04/24/2026 13:23 | 14 | 85.69 |
| 04/24/2026 13:23 | 15 | 85.71 |
| 04/24/2026 13:23 | 9 | 85.688949 |
| 04/24/2026 13:23 | 1 | 85.6924 |
| 04/24/2026 13:23 | 12 | 85.69 |
| 04/24/2026 13:23 | 1 | 85.71 |
| 04/24/2026 13:23 | 0 | 85.71 |
| 04/24/2026 13:23 | 12 | 85.73 |
| 04/24/2026 13:23 | 1 | 85.681 |
| 04/24/2026 13:23 | 3 | 85.71 |