Crown Castl REIT Rg
CCI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:57:49
Bid
04/24/2026 - 20:59:10
Bid
Volume
Ask
04/24/2026 - 20:59:10
Ask
Volume
86.57
-0.95 ( -1.09% )
86.56
200
86.59
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:57 11 86.5073
04/24/2026 14:57 1 86.5024
04/24/2026 14:57 8 86.55
04/24/2026 14:57 15 86.56
04/24/2026 14:57 19 86.56
04/24/2026 14:57 1 86.56
04/24/2026 14:57 19 86.546448
04/24/2026 14:57 1 86.4998
04/24/2026 14:57 1 86.4998
04/24/2026 14:57 200 86.55
04/24/2026 14:57 3 86.5483
04/24/2026 14:57 1 86.4999
04/24/2026 14:57 6 86.55
04/24/2026 14:57 6 86.55
04/24/2026 14:57 62 86.55
04/24/2026 14:57 4 86.55
04/24/2026 14:57 184 86.55
04/24/2026 14:57 1 86.55
04/24/2026 14:57 1 86.55
04/24/2026 14:57 31 86.517102
04/24/2026 14:57 43 86.517102
04/24/2026 14:57 20 86.55
04/24/2026 14:57 9 86.55
04/24/2026 14:57 15 86.55
04/24/2026 14:57 8 86.55
04/24/2026 14:57 1 86.55
04/24/2026 14:57 100 86.55
04/24/2026 14:57 9 86.54
04/24/2026 14:57 100 86.55
04/24/2026 14:57 81 86.55
04/24/2026 14:57 10 86.55
04/24/2026 14:57 1 86.53
04/24/2026 14:57 7 86.4937
04/24/2026 14:57 10 86.506
04/24/2026 14:57 20 86.53
04/24/2026 14:57 4 86.54
04/24/2026 14:57 6 86.53
04/24/2026 14:57 2 86.4935
04/24/2026 14:57 2 86.4935
04/24/2026 14:57 4 86.55
04/24/2026 14:57 10 86.54
04/24/2026 14:57 6 86.5091
04/24/2026 14:57 1 86.4928
04/24/2026 14:57 6 86.5092
04/24/2026 14:57 24 86.5092
04/24/2026 14:57 20 86.53
04/24/2026 14:57 8 86.5111
04/24/2026 14:57 7 86.5079
04/24/2026 14:57 7 86.52
04/24/2026 14:57 100 86.53
04/24/2026 14:57 1 86.52
04/24/2026 14:57 7 86.4914
04/24/2026 14:56 4 86.52
04/24/2026 14:56 4 86.5068
04/24/2026 14:56 9 86.5144
04/24/2026 14:56 1 86.53
04/24/2026 14:56 10 86.53
04/24/2026 14:56 10 86.53
04/24/2026 14:56 9 86.55
04/24/2026 14:56 1 86.53
04/24/2026 14:56 1 86.52
04/24/2026 14:56 3 86.525
04/24/2026 14:56 1 86.491
04/24/2026 14:56 1 86.491
04/24/2026 14:56 2 86.5243
04/24/2026 14:56 100 86.5683
04/24/2026 14:56 31 86.515
04/24/2026 14:56 8 86.4891
04/24/2026 14:56 2 86.51
04/24/2026 14:56 31 86.52
04/24/2026 14:56 100 86.52
04/24/2026 14:56 6 86.52
04/24/2026 14:56 100 86.52
04/24/2026 14:56 98 86.52
04/24/2026 14:56 2 86.52
04/24/2026 14:56 1 86.52
04/24/2026 14:56 6 86.51
04/24/2026 14:56 100 86.50
04/24/2026 14:56 2 86.505
04/24/2026 14:56 100 86.51
04/24/2026 14:56 129 86.51
04/24/2026 14:56 22 86.51
04/24/2026 14:56 100 86.505
04/24/2026 14:56 200 86.505
04/24/2026 14:56 14 86.51
04/24/2026 14:56 2 86.51
04/24/2026 14:56 2 86.51
04/24/2026 14:56 2 86.51
04/24/2026 14:56 2 86.51
04/24/2026 14:56 500 86.51
04/24/2026 14:56 100 86.51
04/24/2026 14:56 1 86.50
04/24/2026 14:56 31 86.50
04/24/2026 14:56 5 86.50
04/24/2026 14:56 10 86.50
04/24/2026 14:56 10 86.50
04/24/2026 14:56 2 86.50
04/24/2026 14:56 4 86.50
04/24/2026 14:56 15 86.50
04/24/2026 14:56 6 86.50
04/24/2026 14:56 100 86.50
04/24/2026 14:56 1 86.48
04/24/2026 14:56 1 86.4755
04/24/2026 14:56 10 86.5283
04/24/2026 14:56 19 86.485
04/24/2026 14:56 50 86.5284
04/24/2026 14:56 3 86.48
04/24/2026 14:56 1 86.4813
04/24/2026 14:56 50 86.5314
04/24/2026 14:56 100 86.47
04/24/2026 14:56 13 86.48
04/24/2026 14:56 2 86.4815
04/24/2026 14:56 9 86.532
04/24/2026 14:56 10 86.577
04/24/2026 14:56 50 86.48
04/24/2026 14:56 7 86.4809
04/24/2026 14:56 2 86.48
04/24/2026 14:56 10 86.5777
04/24/2026 14:56 37 86.5323
04/24/2026 14:56 11 86.4805
04/24/2026 14:56 31 86.4806
04/24/2026 14:56 100 86.480648
04/24/2026 14:56 17 86.48
04/24/2026 14:56 18 86.48
04/24/2026 14:56 10 86.5326
04/24/2026 14:56 6 86.5787
04/24/2026 14:56 2 86.48
04/24/2026 14:55 100 86.48
04/24/2026 14:55 100 86.48
04/24/2026 14:55 96 86.48
04/24/2026 14:55 39 86.49
04/24/2026 14:55 57 86.49
04/24/2026 14:55 100 86.49
04/24/2026 14:55 1 86.48
04/24/2026 14:55 20 86.4754
04/24/2026 14:55 78 86.475
04/24/2026 14:55 100 86.475
04/24/2026 14:55 200 86.475
04/24/2026 14:55 200 86.48
04/24/2026 14:55 49 86.47
04/24/2026 14:55 100 86.47
04/24/2026 14:55 100 86.47
04/24/2026 14:55 50 86.47
04/24/2026 14:55 33 86.47
04/24/2026 14:55 1 86.47
04/24/2026 14:55 20 86.47
04/24/2026 14:55 162 86.47
04/24/2026 14:55 100 86.47
04/24/2026 14:55 458 86.48
04/24/2026 14:55 3 86.48
04/24/2026 14:55 1 86.48
04/24/2026 14:55 3 86.48
04/24/2026 14:55 25 86.48
04/24/2026 14:55 25 86.48
04/24/2026 14:55 14 86.48
04/24/2026 14:55 7 86.4832
04/24/2026 14:55 3 86.48
04/24/2026 14:55 1 86.48
04/24/2026 14:55 2 86.5547
04/24/2026 14:55 2 86.48
04/24/2026 14:55 3 86.475
04/24/2026 14:55 8 86.4894
04/24/2026 14:55 100 86.48
04/24/2026 14:55 5 86.50
04/24/2026 14:55 4 86.50
04/24/2026 14:55 1 86.50
04/24/2026 14:55 1 86.50
04/24/2026 14:55 1 86.50
04/24/2026 14:55 10 86.50
04/24/2026 14:55 24 86.50
04/24/2026 14:55 10 86.50
04/24/2026 14:55 30 86.49
04/24/2026 14:55 277 86.50
04/24/2026 14:55 20 86.50
04/24/2026 14:55 1 86.4956
04/24/2026 14:55 12 86.5954
04/24/2026 14:55 4 86.5574
04/24/2026 14:55 1 86.475
04/24/2026 14:55 1 86.5603
04/24/2026 14:55 41 86.5571
04/24/2026 14:55 4 86.475
04/24/2026 14:55 16 86.475
04/24/2026 14:55 7 86.5016
04/24/2026 14:55 75 86.475
04/24/2026 14:55 2 86.5613
04/24/2026 14:55 100 86.475
04/24/2026 14:55 8 86.4847
04/24/2026 14:55 13 86.475
04/24/2026 14:55 100 86.475
04/24/2026 14:55 6 86.475
04/24/2026 14:55 3 86.475
04/24/2026 14:55 1 86.5132
04/24/2026 14:55 3 86.4767
04/24/2026 14:55 2 86.4808
04/24/2026 14:55 2 86.475
04/24/2026 14:55 1 86.475
04/24/2026 14:55 1 86.475
04/24/2026 14:55 1 86.48
04/24/2026 14:55 13 86.563
04/24/2026 14:55 175 86.50
04/24/2026 14:54 0 86.4972
04/24/2026 14:54 18 86.48
04/24/2026 14:54 50 86.49
04/24/2026 14:54 50 86.5657
04/24/2026 14:54 11 86.475
04/24/2026 14:54 5 86.475
04/24/2026 14:54 14 86.475
04/24/2026 14:54 12 86.50
04/24/2026 14:54 300 86.479059
04/24/2026 14:54 99 86.475
04/24/2026 14:54 1 86.4991
04/24/2026 14:54 6 86.6106
04/24/2026 14:54 30 86.48
04/24/2026 14:54 81 86.5656
04/24/2026 14:54 50 86.48
04/24/2026 14:54 50 86.48
04/24/2026 14:54 17 86.4794
04/24/2026 14:54 19 86.46
04/24/2026 14:54 100 86.46
04/24/2026 14:54 100 86.46
04/24/2026 14:54 100 86.46
04/24/2026 14:54 3 86.48
04/24/2026 14:54 100 86.6129
04/24/2026 14:54 1 86.526
04/24/2026 14:54 5 86.483
04/24/2026 14:54 100 86.48
04/24/2026 14:54 1 86.48
04/24/2026 14:54 1 86.48
04/24/2026 14:54 1 86.48
04/24/2026 14:54 100 86.48
04/24/2026 14:54 100 86.48
04/24/2026 14:54 10 86.49
04/24/2026 14:54 1 86.5303
04/24/2026 14:54 60 86.49
04/24/2026 14:54 1 86.49
04/24/2026 14:54 10 86.49
04/24/2026 14:54 3 86.49
04/24/2026 14:54 1 86.49
04/24/2026 14:54 7 86.49
04/24/2026 14:54 10 86.49
04/24/2026 14:54 100 86.49
04/24/2026 14:54 100 86.49
04/24/2026 14:54 11 86.47
04/24/2026 14:54 1 86.47
04/24/2026 14:54 1 86.5156
04/24/2026 14:54 1 86.48
04/24/2026 14:54 1 86.48
04/24/2026 14:54 2 86.48
04/24/2026 14:54 1 86.48
04/24/2026 14:54 38 86.49
04/24/2026 14:54 100 86.48
04/24/2026 14:54 3 86.48
04/24/2026 14:54 3 86.48
04/24/2026 14:54 149 86.4951
04/24/2026 14:54 4 86.48
04/24/2026 14:54 146 86.48
04/24/2026 14:54 4 86.48
04/24/2026 14:54 2 86.48
04/24/2026 14:54 1 86.5407
04/24/2026 14:54 1 86.5407
04/24/2026 14:54 1 86.5407
04/24/2026 14:54 8 86.4929
04/24/2026 14:54 100 86.46
04/24/2026 14:54 10 86.5433
04/24/2026 14:54 1 86.48
04/24/2026 14:54 3 86.48
04/24/2026 14:54 10 86.48
04/24/2026 14:54 1 86.48
04/24/2026 14:54 7 86.5169
04/24/2026 14:54 50 86.48
04/24/2026 14:54 28 86.5374
04/24/2026 14:54 18 86.48
04/24/2026 14:54 4 86.48
04/24/2026 14:53 10 86.48
04/24/2026 14:53 23 86.48
04/24/2026 14:53 20 86.48
04/24/2026 14:53 3 86.50
04/24/2026 14:53 0 86.4871
04/24/2026 14:53 23 86.50
04/24/2026 14:53 2 86.50
04/24/2026 14:53 2 86.50
04/24/2026 14:53 29 86.5867
04/24/2026 14:53 11 86.49
04/24/2026 14:53 1 86.5634
04/24/2026 14:53 2 86.5414
04/24/2026 14:53 50 86.51
04/24/2026 14:53 50 86.51
04/24/2026 14:53 61 86.52
04/24/2026 14:53 4 86.51
04/24/2026 14:53 11 86.50
04/24/2026 14:53 1 86.50
04/24/2026 14:53 63 86.50
04/24/2026 14:53 1 86.50
04/24/2026 14:53 38 86.50
04/24/2026 14:53 26 86.50
04/24/2026 14:53 20 86.50
04/24/2026 14:53 20 86.5326
04/24/2026 14:53 50 86.50
04/24/2026 14:53 3 86.50
04/24/2026 14:53 61 86.50
04/24/2026 14:53 11 86.50
04/24/2026 14:53 39 86.50
04/24/2026 14:53 1 86.50
04/24/2026 14:53 12 86.50
04/24/2026 14:53 60 86.50
04/24/2026 14:53 10 86.50
04/24/2026 14:53 1 86.51
04/24/2026 14:53 1 86.51
04/24/2026 14:53 1 86.54
04/24/2026 14:53 20 86.51
04/24/2026 14:53 1 86.51
04/24/2026 14:53 100 86.51
04/24/2026 14:53 115 86.51
04/24/2026 14:53 29 86.51
04/24/2026 14:53 71 86.51
04/24/2026 14:53 17 86.51
04/24/2026 14:53 42 86.52
04/24/2026 14:53 6 86.52
04/24/2026 14:53 10 86.52
04/24/2026 14:53 100 86.52
04/24/2026 14:53 20 86.52
04/24/2026 14:53 12 86.54
04/24/2026 14:53 1 86.54
04/24/2026 14:53 100 86.52
04/24/2026 14:53 3 86.52
04/24/2026 14:53 3 86.52
04/24/2026 14:53 2 86.53
04/24/2026 14:53 14 86.54
04/24/2026 14:53 1 86.54
04/24/2026 14:53 6 86.54
04/24/2026 14:53 68 86.54
04/24/2026 14:53 100 86.54
04/24/2026 14:53 32 86.54
04/24/2026 14:53 100 86.54
04/24/2026 14:53 33 86.55
04/24/2026 14:53 25 86.55
04/24/2026 14:53 3 86.55
04/24/2026 14:53 38 86.55
04/24/2026 14:53 5 86.56
04/24/2026 14:53 2 86.60
04/24/2026 14:53 22 86.55
04/24/2026 14:53 20 86.5999
04/24/2026 14:53 1 86.57
04/24/2026 14:53 7 86.579
04/24/2026 14:53 2 86.579
04/24/2026 14:53 4 86.5703
04/24/2026 14:53 100 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 10 86.5713
04/24/2026 14:53 4 86.57
04/24/2026 14:53 2 86.5973
04/24/2026 14:53 9 86.57
04/24/2026 14:53 2 86.57
04/24/2026 14:53 28 86.57
04/24/2026 14:53 1 86.55
04/24/2026 14:53 40 86.57
04/24/2026 14:53 1 86.57
04/24/2026 14:53 1 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 1 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 1 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 2 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 100 86.57
04/24/2026 14:53 2 86.57
04/24/2026 14:53 22 86.57
04/24/2026 14:53 3 86.585
04/24/2026 14:53 2 86.585
04/24/2026 14:53 7 86.5838
04/24/2026 14:53 6 86.5839
04/24/2026 14:53 2 86.5839
04/24/2026 14:53 2 86.5824
04/24/2026 14:53 6 86.6284
04/24/2026 14:53 1 86.58
04/24/2026 14:53 1 86.58
04/24/2026 14:53 1 86.58
04/24/2026 14:53 3 86.57
04/24/2026 14:53 1 86.58
04/24/2026 14:53 1 86.58
04/24/2026 14:53 1 86.58
04/24/2026 14:53 1 86.58
04/24/2026 14:53 6 86.6284
04/24/2026 14:53 28 86.5793
04/24/2026 14:53 15 86.57
04/24/2026 14:53 48 86.58
04/24/2026 14:53 3 86.5839
04/24/2026 14:53 11 86.57
04/24/2026 14:53 9 86.57
04/24/2026 14:52 97 86.574463
04/24/2026 14:52 13 86.58
04/24/2026 14:52 6 86.585
04/24/2026 14:52 7 86.5948