Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:45
|
Bid
09/08/2026 -
21:37:43
|
Bid Volume |
Ask
09/08/2026 -
21:37:43
|
Ask Volume |
|---|---|---|---|---|
|
76.46
+0.63
(
+0.83% )
|
76.46
|
400 |
76.48
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 80 | 76.46 |
| 09/08/2026 21:37 | 100 | 76.46 |
| 09/08/2026 21:37 | 100 | 76.46 |
| 09/08/2026 21:37 | 150 | 76.47 |
| 09/08/2026 21:37 | 5 | 76.48 |
| 09/08/2026 21:37 | 5 | 76.48 |
| 09/08/2026 21:37 | 100 | 76.47 |
| 09/08/2026 21:37 | 2 | 76.47 |
| 09/08/2026 21:37 | 100 | 76.47 |
| 09/08/2026 21:37 | 100 | 76.47 |
| 09/08/2026 21:37 | 50 | 76.47 |
| 09/08/2026 21:37 | 2 | 76.47 |
| 09/08/2026 21:37 | 91 | 76.47 |
| 09/08/2026 21:37 | 100 | 76.45 |
| 09/08/2026 21:36 | 100 | 76.42 |
| 09/08/2026 21:36 | 4 | 76.43 |
| 09/08/2026 21:36 | 47 | 76.43 |
| 09/08/2026 21:36 | 53 | 76.43 |
| 09/08/2026 21:36 | 100 | 76.44 |
| 09/08/2026 21:36 | 100 | 76.44 |
| 09/08/2026 21:36 | 30 | 76.45 |
| 09/08/2026 21:36 | 13 | 76.45 |
| 09/08/2026 21:36 | 52 | 76.45 |
| 09/08/2026 21:36 | 48 | 76.45 |
| 09/08/2026 21:36 | 12 | 76.46 |
| 09/08/2026 21:36 | 1 | 76.46 |
| 09/08/2026 21:36 | 100 | 76.46 |
| 09/08/2026 21:36 | 76 | 76.47 |
| 09/08/2026 21:36 | 20 | 76.47 |
| 09/08/2026 21:36 | 1 | 76.47 |
| 09/08/2026 21:36 | 2 | 76.47 |
| 09/08/2026 21:36 | 5 | 76.47 |
| 09/08/2026 21:36 | 30 | 76.48 |
| 09/08/2026 21:36 | 100 | 76.48 |
| 09/08/2026 21:36 | 70 | 76.48 |
| 09/08/2026 21:36 | 100 | 76.48 |
| 09/08/2026 21:36 | 3 | 76.48 |
| 09/08/2026 21:36 | 100 | 76.48 |
| 09/08/2026 21:36 | 100 | 76.48 |
| 09/08/2026 21:36 | 4 | 76.49 |
| 09/08/2026 21:36 | 1 | 76.49 |
| 09/08/2026 21:36 | 30 | 76.49 |
| 09/08/2026 21:36 | 5 | 76.49 |
| 09/08/2026 21:36 | 1 | 76.50 |
| 09/08/2026 21:36 | 50 | 76.50 |
| 09/08/2026 21:36 | 100 | 76.50 |
| 09/08/2026 21:36 | 2 | 76.50 |
| 09/08/2026 21:36 | 1 | 76.50 |
| 09/08/2026 21:36 | 5 | 76.50 |
| 09/08/2026 21:36 | 1 | 76.51 |
| 09/08/2026 21:36 | 1 | 76.51 |
| 09/08/2026 21:36 | 9 | 76.51 |
| 09/08/2026 21:36 | 1 | 76.51 |
| 09/08/2026 21:36 | 4 | 76.51 |
| 09/08/2026 21:36 | 41 | 76.51 |
| 09/08/2026 21:36 | 96 | 76.51 |
| 09/08/2026 21:36 | 3 | 76.51 |
| 09/08/2026 21:36 | 1 | 76.51 |
| 09/08/2026 21:36 | 150 | 76.52 |
| 09/08/2026 21:36 | 125 | 76.52 |
| 09/08/2026 21:36 | 10 | 76.52 |
| 09/08/2026 21:36 | 4 | 76.52 |
| 09/08/2026 21:36 | 20 | 76.52 |
| 09/08/2026 21:36 | 20 | 76.54 |
| 09/08/2026 21:36 | 100 | 76.54 |
| 09/08/2026 21:36 | 100 | 76.54 |
| 09/08/2026 21:36 | 300 | 76.54 |
| 09/08/2026 21:36 | 2 | 76.54 |
| 09/08/2026 21:36 | 100 | 76.54 |
| 09/08/2026 21:36 | 2 | 76.54 |
| 09/08/2026 21:36 | 92 | 76.54 |
| 09/08/2026 21:36 | 18 | 76.54 |
| 09/08/2026 21:35 | 4 | 76.52 |
| 09/08/2026 21:35 | 30 | 76.52 |
| 09/08/2026 21:35 | 100 | 76.54 |
| 09/08/2026 21:35 | 100 | 76.54 |
| 09/08/2026 21:35 | 100 | 76.54 |
| 09/08/2026 21:34 | 1 | 76.51 |
| 09/08/2026 21:34 | 1 | 76.51 |
| 09/08/2026 21:34 | 100 | 76.53 |
| 09/08/2026 21:34 | 2 | 76.54 |
| 09/08/2026 21:34 | 15 | 76.54 |
| 09/08/2026 21:34 | 2 | 76.54 |
| 09/08/2026 21:34 | 65 | 76.53 |
| 09/08/2026 21:34 | 150 | 76.525 |
| 09/08/2026 21:34 | 100 | 76.51 |
| 09/08/2026 21:34 | 1 | 76.50 |
| 09/08/2026 21:34 | 20 | 76.50 |
| 09/08/2026 21:34 | 20 | 76.48 |
| 09/08/2026 21:34 | 20 | 76.47 |
| 09/08/2026 21:34 | 1 | 76.47 |
| 09/08/2026 21:34 | 300 | 76.46 |
| 09/08/2026 21:34 | 12 | 76.44 |
| 09/08/2026 21:34 | 89 | 76.44 |
| 09/08/2026 21:34 | 100 | 76.44 |
| 09/08/2026 21:34 | 99 | 76.44 |
| 09/08/2026 21:34 | 2 | 76.44 |
| 09/08/2026 21:34 | 100 | 76.44 |
| 09/08/2026 21:34 | 87 | 76.44 |
| 09/08/2026 21:34 | 100 | 76.44 |
| 09/08/2026 21:34 | 5 | 76.43 |
| 09/08/2026 21:34 | 38 | 76.43 |
| 09/08/2026 21:34 | 200 | 76.43 |
| 09/08/2026 21:34 | 21 | 76.43 |
| 09/08/2026 21:34 | 53 | 76.42 |
| 09/08/2026 21:34 | 38 | 76.42 |
| 09/08/2026 21:34 | 90 | 76.42 |
| 09/08/2026 21:34 | 3 | 76.42 |
| 09/08/2026 21:34 | 100 | 76.42 |
| 09/08/2026 21:34 | 100 | 76.42 |
| 09/08/2026 21:34 | 70 | 76.39 |
| 09/08/2026 21:34 | 10 | 76.39 |
| 09/08/2026 21:34 | 20 | 76.39 |
| 09/08/2026 21:34 | 3 | 76.38 |
| 09/08/2026 21:34 | 28 | 76.38 |
| 09/08/2026 21:34 | 10 | 76.38 |
| 09/08/2026 21:34 | 10 | 76.38 |
| 09/08/2026 21:34 | 9 | 76.38 |
| 09/08/2026 21:34 | 66 | 76.38 |
| 09/08/2026 21:34 | 34 | 76.38 |
| 09/08/2026 21:34 | 19 | 76.38 |
| 09/08/2026 21:34 | 10 | 76.39 |
| 09/08/2026 21:34 | 10 | 76.39 |
| 09/08/2026 21:34 | 6 | 76.39 |
| 09/08/2026 21:34 | 1 | 76.39 |
| 09/08/2026 21:34 | 10 | 76.39 |
| 09/08/2026 21:34 | 19 | 76.39 |
| 09/08/2026 21:34 | 1 | 76.39 |
| 09/08/2026 21:34 | 3 | 76.39 |
| 09/08/2026 21:34 | 72 | 76.39 |
| 09/08/2026 21:34 | 4 | 76.39 |
| 09/08/2026 21:34 | 14 | 76.39 |
| 09/08/2026 21:34 | 5 | 76.39 |
| 09/08/2026 21:34 | 10 | 76.40 |
| 09/08/2026 21:34 | 44 | 76.40 |
| 09/08/2026 21:34 | 100 | 76.40 |
| 09/08/2026 21:34 | 2 | 76.40 |
| 09/08/2026 21:34 | 100 | 76.40 |
| 09/08/2026 21:34 | 2 | 76.40 |
| 09/08/2026 21:34 | 3 | 76.40 |
| 09/08/2026 21:34 | 2 | 76.41 |
| 09/08/2026 21:34 | 4 | 76.41 |
| 09/08/2026 21:34 | 100 | 76.41 |
| 09/08/2026 21:34 | 3 | 76.41 |
| 09/08/2026 21:34 | 20 | 76.41 |
| 09/08/2026 21:34 | 7 | 76.41 |
| 09/08/2026 21:34 | 100 | 76.425 |
| 09/08/2026 21:33 | 6 | 76.425 |
| 09/08/2026 21:33 | 2 | 76.42 |
| 09/08/2026 21:33 | 23 | 76.415 |
| 09/08/2026 21:33 | 3 | 76.41 |
| 09/08/2026 21:33 | 1 | 76.42 |
| 09/08/2026 21:33 | 3 | 76.42 |
| 09/08/2026 21:33 | 20 | 76.42 |
| 09/08/2026 21:33 | 100 | 76.42 |
| 09/08/2026 21:32 | 5 | 76.43 |
| 09/08/2026 21:32 | 100 | 76.42 |
| 09/08/2026 21:32 | 300 | 76.42 |
| 09/08/2026 21:32 | 91 | 76.42 |
| 09/08/2026 21:32 | 2 | 76.42 |
| 09/08/2026 21:32 | 3 | 76.42 |
| 09/08/2026 21:32 | 100 | 76.42 |
| 09/08/2026 21:32 | 3 | 76.40 |
| 09/08/2026 21:32 | 100 | 76.40 |
| 09/08/2026 21:32 | 100 | 76.40 |
| 09/08/2026 21:32 | 5 | 76.40 |
| 09/08/2026 21:32 | 6 | 76.40 |
| 09/08/2026 21:32 | 3 | 76.40 |
| 09/08/2026 21:32 | 20 | 76.40 |
| 09/08/2026 21:32 | 5 | 76.42 |
| 09/08/2026 21:32 | 1 | 76.41 |
| 09/08/2026 21:32 | 20 | 76.41 |
| 09/08/2026 21:32 | 5 | 76.42 |
| 09/08/2026 21:32 | 24 | 76.41 |
| 09/08/2026 21:32 | 5 | 76.39 |
| 09/08/2026 21:32 | 5 | 76.38 |
| 09/08/2026 21:32 | 5 | 76.37 |
| 09/08/2026 21:32 | 5 | 76.37 |
| 09/08/2026 21:32 | 5 | 76.37 |
| 09/08/2026 21:32 | 10 | 76.36 |
| 09/08/2026 21:32 | 10 | 76.34 |
| 09/08/2026 21:32 | 100 | 76.35 |
| 09/08/2026 21:32 | 1 | 76.35 |
| 09/08/2026 21:32 | 90 | 76.35 |
| 09/08/2026 21:32 | 10 | 76.34 |
| 09/08/2026 21:31 | 133 | 76.32 |
| 09/08/2026 21:31 | 100 | 76.32 |
| 09/08/2026 21:31 | 48 | 76.32 |
| 09/08/2026 21:31 | 4 | 76.32 |
| 09/08/2026 21:31 | 20 | 76.32 |
| 09/08/2026 21:31 | 62 | 76.33 |
| 09/08/2026 21:31 | 4 | 76.33 |
| 09/08/2026 21:31 | 96 | 76.33 |
| 09/08/2026 21:31 | 183 | 76.33 |
| 09/08/2026 21:31 | 17 | 76.33 |
| 09/08/2026 21:31 | 100 | 76.33 |
| 09/08/2026 21:31 | 2 | 76.33 |
| 09/08/2026 21:31 | 90 | 76.33 |
| 09/08/2026 21:31 | 87 | 76.33 |
| 09/08/2026 21:31 | 100 | 76.33 |
| 09/08/2026 21:31 | 100 | 76.32 |
| 09/08/2026 21:31 | 20 | 76.32 |
| 09/08/2026 21:31 | 20 | 76.33 |
| 09/08/2026 21:31 | 3 | 76.32 |
| 09/08/2026 21:31 | 8 | 76.32 |
| 09/08/2026 21:31 | 16 | 76.32 |
| 09/08/2026 21:31 | 100 | 76.33 |
| 09/08/2026 21:31 | 20 | 76.33 |
| 09/08/2026 21:30 | 25 | 76.34 |
| 09/08/2026 21:30 | 100 | 76.34 |
| 09/08/2026 21:30 | 45 | 76.34 |
| 09/08/2026 21:30 | 3 | 76.34 |
| 09/08/2026 21:30 | 20 | 76.35 |
| 09/08/2026 21:30 | 100 | 76.35 |
| 09/08/2026 21:30 | 5 | 76.36 |
| 09/08/2026 21:30 | 90 | 76.35 |
| 09/08/2026 21:30 | 2 | 76.35 |
| 09/08/2026 21:30 | 14 | 76.35 |
| 09/08/2026 21:30 | 4 | 76.35 |
| 09/08/2026 21:30 | 3 | 76.34 |
| 09/08/2026 21:30 | 2 | 76.34 |
| 09/08/2026 21:30 | 5 | 76.34 |
| 09/08/2026 21:30 | 5 | 76.33 |
| 09/08/2026 21:30 | 12 | 76.32 |
| 09/08/2026 21:30 | 10 | 76.25 |
| 09/08/2026 21:30 | 1 | 76.26 |
| 09/08/2026 21:30 | 1 | 76.26 |
| 09/08/2026 21:30 | 100 | 76.27 |
| 09/08/2026 21:30 | 4 | 76.27 |
| 09/08/2026 21:30 | 41 | 76.28 |
| 09/08/2026 21:30 | 4 | 76.28 |
| 09/08/2026 21:30 | 2 | 76.29 |
| 09/08/2026 21:30 | 1 | 76.29 |
| 09/08/2026 21:30 | 5 | 76.31 |
| 09/08/2026 21:30 | 3 | 76.31 |
| 09/08/2026 21:30 | 97 | 76.31 |
| 09/08/2026 21:30 | 5 | 76.31 |
| 09/08/2026 21:30 | 16 | 76.30 |
| 09/08/2026 21:30 | 3 | 76.30 |
| 09/08/2026 21:30 | 1 | 76.30 |
| 09/08/2026 21:30 | 4 | 76.29 |
| 09/08/2026 21:30 | 92 | 76.29 |
| 09/08/2026 21:30 | 2 | 76.29 |
| 09/08/2026 21:30 | 14 | 76.29 |
| 09/08/2026 21:30 | 1 | 76.29 |
| 09/08/2026 21:30 | 100 | 76.29 |
| 09/08/2026 21:30 | 88 | 76.29 |
| 09/08/2026 21:30 | 53 | 76.29 |
| 09/08/2026 21:29 | 27 | 76.29 |
| 09/08/2026 21:29 | 100 | 76.28 |
| 09/08/2026 21:29 | 1 | 76.28 |
| 09/08/2026 21:29 | 20 | 76.275 |
| 09/08/2026 21:29 | 100 | 76.27 |
| 09/08/2026 21:28 | 100 | 76.28 |
| 09/08/2026 21:28 | 14 | 76.28 |
| 09/08/2026 21:28 | 2 | 76.28 |
| 09/08/2026 21:28 | 1 | 76.28 |
| 09/08/2026 21:28 | 49 | 76.28 |
| 09/08/2026 21:28 | 51 | 76.28 |
| 09/08/2026 21:28 | 90 | 76.28 |
| 09/08/2026 21:28 | 2 | 76.28 |
| 09/08/2026 21:28 | 57 | 76.28 |
| 09/08/2026 21:28 | 30 | 76.28 |
| 09/08/2026 21:27 | 1 | 76.26 |
| 09/08/2026 21:27 | 10 | 76.26 |
| 09/08/2026 21:27 | 1 | 76.26 |
| 09/08/2026 21:27 | 1 | 76.26 |
| 09/08/2026 21:27 | 23 | 76.26 |
| 09/08/2026 21:27 | 23 | 76.26 |
| 09/08/2026 21:27 | 100 | 76.26 |
| 09/08/2026 21:27 | 9 | 76.27 |
| 09/08/2026 21:27 | 100 | 76.27 |
| 09/08/2026 21:27 | 49 | 76.28 |
| 09/08/2026 21:27 | 3 | 76.28 |
| 09/08/2026 21:27 | 47 | 76.30 |
| 09/08/2026 21:27 | 8 | 76.30 |
| 09/08/2026 21:27 | 20 | 76.30 |
| 09/08/2026 21:27 | 100 | 76.31 |
| 09/08/2026 21:27 | 14 | 76.31 |
| 09/08/2026 21:27 | 200 | 76.31 |
| 09/08/2026 21:27 | 1 | 76.31 |
| 09/08/2026 21:27 | 5 | 76.31 |
| 09/08/2026 21:27 | 91 | 76.31 |
| 09/08/2026 21:27 | 2 | 76.31 |
| 09/08/2026 21:27 | 24 | 76.31 |
| 09/08/2026 21:27 | 5 | 76.31 |
| 09/08/2026 21:27 | 10 | 76.29 |
| 09/08/2026 21:27 | 11 | 76.29 |
| 09/08/2026 21:27 | 5 | 76.30 |
| 09/08/2026 21:26 | 3 | 76.29 |
| 09/08/2026 21:26 | 3 | 76.29 |
| 09/08/2026 21:26 | 104 | 76.29 |
| 09/08/2026 21:26 | 58 | 76.29 |
| 09/08/2026 21:26 | 150 | 76.29 |
| 09/08/2026 21:26 | 9 | 76.28 |
| 09/08/2026 21:26 | 20 | 76.29 |
| 09/08/2026 21:26 | 5 | 76.29 |
| 09/08/2026 21:26 | 14 | 76.29 |
| 09/08/2026 21:26 | 5 | 76.29 |
| 09/08/2026 21:26 | 15 | 76.29 |
| 09/08/2026 21:26 | 48 | 76.27 |
| 09/08/2026 21:26 | 5 | 76.27 |
| 09/08/2026 21:26 | 5 | 76.26 |
| 09/08/2026 21:26 | 25 | 76.26 |
| 09/08/2026 21:26 | 100 | 76.26 |
| 09/08/2026 21:26 | 1 | 76.26 |
| 09/08/2026 21:26 | 1 | 76.26 |
| 09/08/2026 21:26 | 128 | 76.25 |
| 09/08/2026 21:26 | 23 | 76.24 |
| 09/08/2026 21:26 | 32 | 76.24 |
| 09/08/2026 21:26 | 5 | 76.23 |
| 09/08/2026 21:26 | 1 | 76.23 |
| 09/08/2026 21:26 | 87 | 76.22 |
| 09/08/2026 21:26 | 1 | 76.22 |
| 09/08/2026 21:26 | 2 | 76.22 |
| 09/08/2026 21:26 | 3 | 76.22 |
| 09/08/2026 21:25 | 2 | 76.21 |
| 09/08/2026 21:25 | 100 | 76.21 |
| 09/08/2026 21:25 | 100 | 76.21 |
| 09/08/2026 21:25 | 100 | 76.235 |
| 09/08/2026 21:25 | 71 | 76.24 |
| 09/08/2026 21:25 | 21 | 76.24 |
| 09/08/2026 21:24 | 100 | 76.235 |
| 09/08/2026 21:24 | 100 | 76.23 |
| 09/08/2026 21:24 | 11 | 76.23 |
| 09/08/2026 21:24 | 2 | 76.23 |
| 09/08/2026 21:24 | 88 | 76.23 |
| 09/08/2026 21:24 | 2 | 76.21 |
| 09/08/2026 21:24 | 8 | 76.21 |
| 09/08/2026 21:24 | 92 | 76.21 |
| 09/08/2026 21:24 | 8 | 76.21 |
| 09/08/2026 21:24 | 10 | 76.21 |
| 09/08/2026 21:24 | 65 | 76.22 |
| 09/08/2026 21:24 | 10 | 76.22 |
| 09/08/2026 21:24 | 1 | 76.22 |
| 09/08/2026 21:24 | 41 | 76.23 |
| 09/08/2026 21:24 | 84 | 76.23 |
| 09/08/2026 21:24 | 20 | 76.23 |
| 09/08/2026 21:24 | 100 | 76.245 |
| 09/08/2026 21:24 | 3 | 76.24 |
| 09/08/2026 21:24 | 43 | 76.24 |
| 09/08/2026 21:24 | 48 | 76.24 |
| 09/08/2026 21:24 | 300 | 76.23 |
| 09/08/2026 21:24 | 100 | 76.23 |
| 09/08/2026 21:24 | 20 | 76.22 |
| 09/08/2026 21:24 | 3 | 76.22 |
| 09/08/2026 21:24 | 20 | 76.22 |
| 09/08/2026 21:24 | 100 | 76.22 |
| 09/08/2026 21:23 | 20 | 76.24 |
| 09/08/2026 21:23 | 100 | 76.25 |
| 09/08/2026 21:23 | 1 | 76.25 |
| 09/08/2026 21:23 | 20 | 76.24 |
| 09/08/2026 21:23 | 100 | 76.24 |
| 09/08/2026 21:23 | 23 | 76.24 |
| 09/08/2026 21:23 | 20 | 76.24 |
| 09/08/2026 21:23 | 239 | 76.26 |
| 09/08/2026 21:23 | 5 | 76.25 |
| 09/08/2026 21:22 | 10 | 76.22 |
| 09/08/2026 21:22 | 10 | 76.22 |
| 09/08/2026 21:22 | 30 | 76.23 |
| 09/08/2026 21:22 | 1 | 76.23 |
| 09/08/2026 21:22 | 96 | 76.23 |
| 09/08/2026 21:22 | 4 | 76.23 |
| 09/08/2026 21:22 | 14 | 76.23 |
| 09/08/2026 21:22 | 5 | 76.23 |
| 09/08/2026 21:22 | 5 | 76.23 |
| 09/08/2026 21:22 | 100 | 76.22 |
| 09/08/2026 21:22 | 33 | 76.22 |
| 09/08/2026 21:22 | 20 | 76.20 |
| 09/08/2026 21:22 | 191 | 76.22 |
| 09/08/2026 21:22 | 9 | 76.22 |
| 09/08/2026 21:22 | 91 | 76.22 |
| 09/08/2026 21:22 | 100 | 76.21 |
| 09/08/2026 21:22 | 1 | 76.22 |
| 09/08/2026 21:22 | 50 | 76.22 |
| 09/08/2026 21:22 | 14 | 76.22 |
| 09/08/2026 21:22 | 6 | 76.22 |
| 09/08/2026 21:22 | 6 | 76.22 |
| 09/08/2026 21:21 | 33 | 76.22 |
| 09/08/2026 21:21 | 100 | 76.21 |
| 09/08/2026 21:21 | 1 | 76.21 |
| 09/08/2026 21:21 | 46 | 76.21 |
| 09/08/2026 21:21 | 2 | 76.21 |
| 09/08/2026 21:21 | 4 | 76.20 |
| 09/08/2026 21:21 | 33 | 76.20 |
| 09/08/2026 21:21 | 7 | 76.20 |
| 09/08/2026 21:21 | 100 | 76.19 |
| 09/08/2026 21:21 | 4 | 76.17 |
| 09/08/2026 21:21 | 48 | 76.17 |
| 09/08/2026 21:21 | 52 | 76.17 |
| 09/08/2026 21:21 | 100 | 76.16 |
| 09/08/2026 21:21 | 5 | 76.16 |
| 09/08/2026 21:21 | 40 | 76.16 |
| 09/08/2026 21:21 | 196 | 76.16 |
| 09/08/2026 21:21 | 60 | 76.16 |
| 09/08/2026 21:21 | 5 | 76.16 |
| 09/08/2026 21:21 | 2 | 76.15 |
| 09/08/2026 21:21 | 40 | 76.15 |
| 09/08/2026 21:21 | 20 | 76.15 |
| 09/08/2026 21:21 | 58 | 76.15 |
| 09/08/2026 21:21 | 30 | 76.15 |
| 09/08/2026 21:21 | 1 | 76.14 |
| 09/08/2026 21:21 | 85 | 76.14 |
| 09/08/2026 21:21 | 150 | 76.125 |
| 09/08/2026 21:20 | 10 | 76.13 |
| 09/08/2026 21:20 | 17 | 76.13 |
| 09/08/2026 21:20 | 2 | 76.13 |
| 09/08/2026 21:20 | 1 | 76.135 |
| 09/08/2026 21:20 | 100 | 76.13 |
| 09/08/2026 21:20 | 2 | 76.16 |
| 09/08/2026 21:20 | 2 | 76.16 |
| 09/08/2026 21:20 | 34 | 76.16 |
| 09/08/2026 21:20 | 2 | 76.17 |
| 09/08/2026 21:20 | 100 | 76.17 |
| 09/08/2026 21:20 | 10 | 76.17 |
| 09/08/2026 21:20 | 1 | 76.17 |
| 09/08/2026 21:20 | 38 | 76.17 |
| 09/08/2026 21:20 | 41 | 76.17 |
| 09/08/2026 21:20 | 300 | 76.18 |
| 09/08/2026 21:20 | 20 | 76.18 |
| 09/08/2026 21:20 | 131 | 76.18 |
| 09/08/2026 21:20 | 20 | 76.20 |
| 09/08/2026 21:20 | 131 | 76.20 |
| 09/08/2026 21:20 | 22 | 76.22 |
| 09/08/2026 21:20 | 78 | 76.22 |
| 09/08/2026 21:20 | 5 | 76.22 |
| 09/08/2026 21:20 | 2 | 76.22 |
| 09/08/2026 21:20 | 6 | 76.22 |
| 09/08/2026 21:20 | 89 | 76.22 |
| 09/08/2026 21:20 | 87 | 76.22 |
| 09/08/2026 21:20 | 100 | 76.22 |
| 09/08/2026 21:19 | 68 | 76.19 |
| 09/08/2026 21:19 | 20 | 76.19 |
| 09/08/2026 21:19 | 6 | 76.19 |
| 09/08/2026 21:19 | 32 | 76.19 |
| 09/08/2026 21:19 | 12 | 76.20 |
| 09/08/2026 21:19 | 4 | 76.20 |
| 09/08/2026 21:19 | 20 | 76.20 |
| 09/08/2026 21:19 | 5 | 76.21 |
| 09/08/2026 21:19 | 100 | 76.21 |
| 09/08/2026 21:19 | 100 | 76.21 |
| 09/08/2026 21:19 | 2 | 76.21 |
| 09/08/2026 21:19 | 1 | 76.21 |
| 09/08/2026 21:19 | 1 | 76.21 |
| 09/08/2026 21:19 | 95 | 76.21 |
| 09/08/2026 21:19 | 5 | 76.21 |
| 09/08/2026 21:19 | 20 | 76.22 |
| 09/08/2026 21:18 | 4 | 76.23 |
| 09/08/2026 21:18 | 8 | 76.24 |
| 09/08/2026 21:18 | 100 | 76.22 |
| 09/08/2026 21:18 | 2 | 76.22 |
| 09/08/2026 21:18 | 14 | 76.22 |
| 09/08/2026 21:18 | 100 | 76.22 |
| 09/08/2026 21:18 | 10 | 76.23 |
| 09/08/2026 21:18 | 8 | 76.23 |
| 09/08/2026 21:18 | 1 | 76.23 |
| 09/08/2026 21:18 | 1 | 76.23 |
| 09/08/2026 21:18 | 1 | 76.23 |
| 09/08/2026 21:18 | 15 | 76.25 |
| 09/08/2026 21:18 | 100 | 76.25 |
| 09/08/2026 21:18 | 1 | 76.25 |
| 09/08/2026 21:18 | 1 | 76.25 |
| 09/08/2026 21:18 | 3 | 76.25 |
| 09/08/2026 21:18 | 100 | 76.25 |
| 09/08/2026 21:18 | 2 | 76.25 |
| 09/08/2026 21:18 | 100 | 76.25 |
| 09/08/2026 21:18 | 3 | 76.25 |
| 09/08/2026 21:18 | 100 | 76.25 |
| 09/08/2026 21:18 | 1 | 76.26 |
| 09/08/2026 21:16 | 9 | 76.27 |
| 09/08/2026 21:16 | 2 | 76.27 |
| 09/08/2026 21:16 | 10 | 76.26 |
| 09/08/2026 21:16 | 100 | 76.26 |
| 09/08/2026 21:16 | 1 | 76.26 |
| 09/08/2026 21:16 | 100 | 76.26 |
| 09/08/2026 21:16 | 5 | 76.28 |
| 09/08/2026 21:16 | 1 | 76.28 |
| 09/08/2026 21:16 | 1 | 76.28 |
| 09/08/2026 21:16 | 100 | 76.28 |
| 09/08/2026 21:16 | 20 | 76.29 |
| 09/08/2026 21:16 | 2 | 76.28 |
| 09/08/2026 21:16 | 100 | 76.27 |
| 09/08/2026 21:16 | 40 | 76.27 |
| 09/08/2026 21:16 | 12 | 76.27 |
| 09/08/2026 21:16 | 1 | 76.27 |
| 09/08/2026 21:16 | 7 | 76.28 |
| 09/08/2026 21:16 | 2 | 76.28 |
| 09/08/2026 21:16 | 8 | 76.28 |
| 09/08/2026 21:16 | 31 | 76.28 |
| 09/08/2026 21:16 | 1 | 76.29 |
| 09/08/2026 21:16 | 1 | 76.29 |
| 09/08/2026 21:16 | 100 | 76.29 |
| 09/08/2026 21:16 | 1 | 76.29 |
| 09/08/2026 21:16 | 100 | 76.29 |
| 09/08/2026 21:16 | 1 | 76.29 |
| 09/08/2026 21:16 | 1 | 76.315 |
| 09/08/2026 21:15 | 20 | 76.315 |
| 09/08/2026 21:15 | 85 | 76.32 |
| 09/08/2026 21:15 | 2 | 76.32 |
| 09/08/2026 21:15 | 1 | 76.31 |
| 09/08/2026 21:15 | 23 | 76.31 |
| 09/08/2026 21:15 | 92 | 76.31 |
| 09/08/2026 21:15 | 3 | 76.31 |
| 09/08/2026 21:15 | 10 | 76.29 |
| 09/08/2026 21:15 | 10 | 76.29 |
| 09/08/2026 21:15 | 10 | 76.29 |
| 09/08/2026 21:15 | 1 | 76.29 |
| 09/08/2026 21:15 | 100 | 76.29 |
| 09/08/2026 21:15 | 400 | 76.29 |
| 09/08/2026 21:15 | 100 | 76.29 |
| 09/08/2026 21:15 | 1 | 76.30 |
| 09/08/2026 21:14 | 21 | 76.31 |
| 09/08/2026 21:14 | 1 | 76.31 |
| 09/08/2026 21:14 | 1 | 76.31 |
| 09/08/2026 21:14 | 2 | 76.315 |
| 09/08/2026 21:14 | 1 | 76.33 |
| 09/08/2026 21:14 | 68 | 76.33 |
| 09/08/2026 21:14 | 13 | 76.33 |
| 09/08/2026 21:14 | 19 | 76.33 |
| 09/08/2026 21:14 | 20 | 76.34 |
| 09/08/2026 21:13 | 100 | 76.35 |
| 09/08/2026 21:13 | 2 | 76.35 |
| 09/08/2026 21:13 | 85 | 76.35 |
| 09/08/2026 21:13 | 90 | 76.34 |
| 09/08/2026 21:13 | 1 | 76.32 |
| 09/08/2026 21:13 | 17 | 76.35 |
| 09/08/2026 21:13 | 75 | 76.35 |
| 09/08/2026 21:13 | 83 | 76.35 |
| 09/08/2026 21:13 | 25 | 76.35 |
| 09/08/2026 21:13 | 57 | 76.35 |
| 09/08/2026 21:13 | 10 | 76.36 |
| 09/08/2026 21:13 | 20 | 76.36 |
| 09/08/2026 21:13 | 1 | 76.36 |
| 09/08/2026 21:12 | 21 | 76.395 |
| 09/08/2026 21:12 | 21 | 76.395 |
| 09/08/2026 21:12 | 68 | 76.38 |
| 09/08/2026 21:12 | 9 | 76.38 |
| 09/08/2026 21:12 | 1 | 76.38 |
| 09/08/2026 21:12 | 100 | 76.38 |
| 09/08/2026 21:12 | 100 | 76.38 |
| 09/08/2026 21:12 | 1 | 76.39 |
| 09/08/2026 21:12 | 100 | 76.39 |
| 09/08/2026 21:12 | 100 | 76.39 |
| 09/08/2026 21:12 | 92 | 76.39 |
| 09/08/2026 21:12 | 1 | 76.39 |
| 09/08/2026 21:12 | 84 | 76.39 |
| 09/08/2026 21:12 | 1 | 76.39 |
| 09/08/2026 21:12 | 10 | 76.38 |
| 09/08/2026 21:12 | 5 | 76.37 |
| 09/08/2026 21:12 | 9 | 76.36 |
| 09/08/2026 21:12 | 5 | 76.36 |
| 09/08/2026 21:12 | 5 | 76.36 |
| 09/08/2026 21:11 | 1 | 76.33 |
| 09/08/2026 21:11 | 10 | 76.33 |
| 09/08/2026 21:11 | 100 | 76.33 |
| 09/08/2026 21:11 | 1 | 76.33 |
| 09/08/2026 21:11 | 5 | 76.32 |
| 09/08/2026 21:10 | 100 | 76.30 |
| 09/08/2026 21:10 | 20 | 76.30 |
| 09/08/2026 21:10 | 100 | 76.30 |
| 09/08/2026 21:10 | 120 | 76.33 |
| 09/08/2026 21:10 | 18 | 76.32 |
| 09/08/2026 21:10 | 34 | 76.31 |
| 09/08/2026 21:10 | 5 | 76.30 |
| 09/08/2026 21:10 | 93 | 76.30 |
| 09/08/2026 21:10 | 5 | 76.30 |
| 09/08/2026 21:10 | 2 | 76.29 |
| 09/08/2026 21:10 | 87 | 76.29 |
| 09/08/2026 21:10 | 1 | 76.29 |
| 09/08/2026 21:10 | 50 | 76.29 |
| 09/08/2026 21:09 | 100 | 76.27 |
| 09/08/2026 21:09 | 10 | 76.27 |
| 09/08/2026 21:09 | 4 | 76.27 |
| 09/08/2026 21:09 | 10 | 76.27 |
| 09/08/2026 21:09 | 34 | 76.29 |
| 09/08/2026 21:09 | 5 | 76.29 |
| 09/08/2026 21:09 | 5 | 76.28 |
| 09/08/2026 21:09 | 5 | 76.28 |
| 09/08/2026 21:09 | 5 | 76.28 |
| 09/08/2026 21:09 | 5 | 76.27 |
| 09/08/2026 21:09 | 2 | 76.27 |
| 09/08/2026 21:09 | 12 | 76.27 |
| 09/08/2026 21:09 | 91 | 76.27 |
| 09/08/2026 21:09 | 6 | 76.27 |
| 09/08/2026 21:09 | 7 | 76.26 |
| 09/08/2026 21:09 | 5 | 76.26 |
| 09/08/2026 21:09 | 5 | 76.25 |
| 09/08/2026 21:09 | 5 | 76.24 |
| 09/08/2026 21:08 | 34 | 76.23 |
| 09/08/2026 21:08 | 20 | 76.21 |
| 09/08/2026 21:08 | 1 | 76.20 |
| 09/08/2026 21:08 | 5 | 76.20 |
| 09/08/2026 21:08 | 5 | 76.20 |
| 09/08/2026 21:08 | 5 | 76.18 |
| 09/08/2026 21:08 | 100 | 76.18 |
| 09/08/2026 21:08 | 92 | 76.18 |
| 09/08/2026 21:08 | 3 | 76.18 |
| 09/08/2026 21:08 | 20 | 76.155 |
| 09/08/2026 21:07 | 92 | 76.16 |
| 09/08/2026 21:07 | 10 | 76.13 |
| 09/08/2026 21:07 | 100 | 76.13 |
| 09/08/2026 21:07 | 20 | 76.14 |
| 09/08/2026 21:07 | 100 | 76.14 |
| 09/08/2026 21:07 | 100 | 76.14 |
| 09/08/2026 21:07 | 1 | 76.14 |
| 09/08/2026 21:07 | 3 | 76.14 |
| 09/08/2026 21:07 | 100 | 76.14 |
| 09/08/2026 21:07 | 2 | 76.14 |
| 09/08/2026 21:07 | 1 | 76.14 |
| 09/08/2026 21:07 | 100 | 76.14 |
| 09/08/2026 21:07 | 4 | 76.14 |
| 09/08/2026 21:06 | 20 | 76.17 |
| 09/08/2026 21:06 | 1 | 76.17 |
| 09/08/2026 21:06 | 100 | 76.17 |
| 09/08/2026 21:06 | 63 | 76.17 |
| 09/08/2026 21:06 | 3 | 76.17 |
| 09/08/2026 21:06 | 88 | 76.17 |
| 09/08/2026 21:05 | 125 | 76.15 |
| 09/08/2026 21:05 | 125 | 76.15 |
| 09/08/2026 21:05 | 4 | 76.15 |
| 09/08/2026 21:05 | 6 | 76.15 |
| 09/08/2026 21:05 | 10 | 76.15 |
| 09/08/2026 21:05 | 19 | 76.15 |
| 09/08/2026 21:05 | 53 | 76.15 |
| 09/08/2026 21:05 | 4 | 76.15 |
| 09/08/2026 21:05 | 28 | 76.15 |
| 09/08/2026 21:05 | 100 | 76.15 |
| 09/08/2026 21:05 | 100 | 76.15 |
| 09/08/2026 21:05 | 1 | 76.15 |
| 09/08/2026 21:05 | 71 | 76.15 |
| 09/08/2026 21:05 | 29 | 76.15 |
| 09/08/2026 21:05 | 1 | 76.16 |
| 09/08/2026 21:05 | 1 | 76.16 |
| 09/08/2026 21:05 | 1 | 76.16 |
| 09/08/2026 21:05 | 100 | 76.16 |
| 09/08/2026 21:05 | 1 | 76.16 |
| 09/08/2026 21:05 | 100 | 76.16 |
| 09/08/2026 21:05 | 10 | 76.16 |
| 09/08/2026 21:05 | 100 | 76.16 |
| 09/08/2026 21:05 | 100 | 76.19 |
| 09/08/2026 21:05 | 2 | 76.20 |
| 09/08/2026 21:05 | 300 | 76.20 |
| 09/08/2026 21:05 | 100 | 76.19 |
| 09/08/2026 21:04 | 3 | 76.16 |
| 09/08/2026 21:04 | 17 | 76.16 |
| 09/08/2026 21:04 | 100 | 76.16 |
| 09/08/2026 21:04 | 3 | 76.17 |
| 09/08/2026 21:04 | 50 | 76.17 |
| 09/08/2026 21:04 | 100 | 76.17 |
| 09/08/2026 21:04 | 100 | 76.18 |
| 09/08/2026 21:04 | 100 | 76.19 |
| 09/08/2026 21:04 | 100 | 76.19 |
| 09/08/2026 21:04 | 18 | 76.19 |
| 09/08/2026 21:04 | 100 | 76.19 |
| 09/08/2026 21:04 | 2 | 76.20 |
| 09/08/2026 21:04 | 2 | 76.22 |
| 09/08/2026 21:04 | 2 | 76.22 |
| 09/08/2026 21:04 | 2 | 76.22 |
| 09/08/2026 21:04 | 100 | 76.22 |
| 09/08/2026 21:04 | 100 | 76.22 |
| 09/08/2026 21:04 | 119 | 76.22 |
| 09/08/2026 21:04 | 181 | 76.22 |
| 09/08/2026 21:04 | 21 | 76.23 |
| 09/08/2026 21:04 | 100 | 76.22 |
| 09/08/2026 21:04 | 1 | 76.22 |
| 09/08/2026 21:04 | 10 | 76.22 |
| 09/08/2026 21:04 | 53 | 76.22 |
| 09/08/2026 21:04 | 66 | 76.22 |
| 09/08/2026 21:04 | 100 | 76.22 |
| 09/08/2026 21:04 | 181 | 76.22 |
| 09/08/2026 21:04 | 100 | 76.22 |
| 09/08/2026 21:04 | 87 | 76.22 |
| 09/08/2026 21:04 | 1 | 76.22 |
| 09/08/2026 21:04 | 30 | 76.21 |
| 09/08/2026 21:04 | 100 | 76.21 |
| 09/08/2026 21:04 | 100 | 76.21 |
| 09/08/2026 21:04 | 2 | 76.195 |
| 09/08/2026 21:04 | 6 | 76.19 |
| 09/08/2026 21:03 | 25 | 76.17 |
| 09/08/2026 21:03 | 100 | 76.17 |
| 09/08/2026 21:03 | 1 | 76.14 |
| 09/08/2026 21:03 | 1 | 76.14 |
| 09/08/2026 21:03 | 20 | 76.13 |
| 09/08/2026 21:03 | 48 | 76.12 |
| 09/08/2026 21:03 | 38 | 76.12 |
| 09/08/2026 21:03 | 14 | 76.12 |
| 09/08/2026 21:03 | 100 | 76.12 |
| 09/08/2026 21:03 | 1 | 76.14 |
| 09/08/2026 21:03 | 1 | 76.14 |
| 09/08/2026 21:03 | 100 | 76.16 |
| 09/08/2026 21:03 | 24 | 76.16 |
| 09/08/2026 21:03 | 38 | 76.16 |
| 09/08/2026 21:03 | 38 | 76.16 |
| 09/08/2026 21:02 | 100 | 76.17 |
| 09/08/2026 21:02 | 400 | 76.18 |
| 09/08/2026 21:02 | 1 | 76.18 |
| 09/08/2026 21:02 | 14 | 76.18 |
| 09/08/2026 21:02 | 4 | 76.18 |
| 09/08/2026 21:02 | 1 | 76.19 |
| 09/08/2026 21:02 | 1 | 76.20 |
| 09/08/2026 21:02 | 1 | 76.20 |
| 09/08/2026 21:02 | 1 | 76.19 |
| 09/08/2026 21:02 | 1 | 76.18 |
| 09/08/2026 21:02 | 89 | 76.18 |
| 09/08/2026 21:02 | 4 | 76.18 |
| 09/08/2026 21:02 | 100 | 76.18 |
| 09/08/2026 21:01 | 5 | 76.17 |
| 09/08/2026 21:01 | 30 | 76.17 |
| 09/08/2026 21:01 | 42 | 76.17 |
| 09/08/2026 21:01 | 16 | 76.17 |
| 09/08/2026 21:01 | 4 | 76.16 |
| 09/08/2026 21:01 | 1 | 76.16 |
| 09/08/2026 21:01 | 2 | 76.16 |
| 09/08/2026 21:01 | 50 | 76.16 |
| 09/08/2026 21:01 | 90 | 76.16 |
| 09/08/2026 21:00 | 10 | 76.15 |
| 09/08/2026 21:00 | 1 | 76.15 |
| 09/08/2026 21:00 | 1 | 76.15 |
| 09/08/2026 21:00 | 100 | 76.15 |
| 09/08/2026 21:00 | 1 | 76.15 |
| 09/08/2026 21:00 | 100 | 76.15 |
| 09/08/2026 21:00 | 11 | 76.16 |
| 09/08/2026 21:00 | 11 | 76.16 |
| 09/08/2026 21:00 | 6 | 76.16 |
| 09/08/2026 21:00 | 11 | 76.16 |
| 09/08/2026 21:00 | 19 | 76.16 |
| 09/08/2026 21:00 | 100 | 76.16 |
| 09/08/2026 21:00 | 4 | 76.17 |
| 09/08/2026 21:00 | 1 | 76.18 |
| 09/08/2026 21:00 | 19 | 76.19 |
| 09/08/2026 21:00 | 99 | 76.19 |
| 09/08/2026 21:00 | 1 | 76.19 |
| 09/08/2026 21:00 | 6 | 76.21 |
| 09/08/2026 21:00 | 1 | 76.20 |
| 09/08/2026 21:00 | 29 | 76.20 |
| 09/08/2026 21:00 | 91 | 76.20 |
| 09/08/2026 21:00 | 9 | 76.20 |
| 09/08/2026 21:00 | 398 | 76.20 |
| 09/08/2026 21:00 | 2 | 76.20 |
| 09/08/2026 21:00 | 81 | 76.23 |
| 09/08/2026 21:00 | 100 | 76.23 |
| 09/08/2026 21:00 | 1 | 76.23 |
| 09/08/2026 21:00 | 20 | 76.23 |
| 09/08/2026 21:00 | 1 | 76.23 |
| 09/08/2026 20:59 | 41 | 76.27 |
| 09/08/2026 20:59 | 1 | 76.24 |
| 09/08/2026 20:59 | 5 | 76.22 |
| 09/08/2026 20:59 | 2 | 76.23 |
| 09/08/2026 20:59 | 1 | 76.23 |
| 09/08/2026 20:59 | 6 | 76.25 |
| 09/08/2026 20:59 | 71 | 76.25 |
| 09/08/2026 20:59 | 7 | 76.25 |
| 09/08/2026 20:59 | 7 | 76.25 |
| 09/08/2026 20:59 | 93 | 76.25 |
| 09/08/2026 20:58 | 50 | 76.21 |
| 09/08/2026 20:58 | 150 | 76.22 |
| 09/08/2026 20:58 | 125 | 76.22 |
| 09/08/2026 20:58 | 1 | 76.22 |
| 09/08/2026 20:58 | 76 | 76.23 |
| 09/08/2026 20:58 | 24 | 76.23 |
| 09/08/2026 20:58 | 3 | 76.22 |
| 09/08/2026 20:58 | 2 | 76.22 |
| 09/08/2026 20:58 | 1 | 76.22 |
| 09/08/2026 20:58 | 3 | 76.22 |
| 09/08/2026 20:58 | 14 | 76.22 |
| 09/08/2026 20:58 | 86 | 76.22 |
| 09/08/2026 20:57 | 1 | 76.23 |
| 09/08/2026 20:57 | 3 | 76.23 |
| 09/08/2026 20:57 | 1 | 76.23 |
| 09/08/2026 20:57 | 1 | 76.24 |
| 09/08/2026 20:57 | 21 | 76.26 |
| 09/08/2026 20:57 | 129 | 76.28 |
| 09/08/2026 20:57 | 150 | 76.26 |
| 09/08/2026 20:57 | 100 | 76.26 |
| 09/08/2026 20:56 | 6 | 76.24 |
| 09/08/2026 20:55 | 15 | 76.24 |
| 09/08/2026 20:55 | 2 | 76.24 |
| 09/08/2026 20:55 | 10 | 76.24 |
| 09/08/2026 20:55 | 100 | 76.25 |
| 09/08/2026 20:55 | 5 | 76.26 |
| 09/08/2026 20:55 | 10 | 76.26 |
| 09/08/2026 20:55 | 100 | 76.27 |
| 09/08/2026 20:55 | 20 | 76.27 |
| 09/08/2026 20:55 | 5 | 76.28 |
| 09/08/2026 20:55 | 120 | 76.28 |
| 09/08/2026 20:55 | 22 | 76.27 |
| 09/08/2026 20:55 | 32 | 76.28 |
| 09/08/2026 20:55 | 32 | 76.28 |
| 09/08/2026 20:55 | 2 | 76.32 |
| 09/08/2026 20:55 | 1 | 76.32 |
| 09/08/2026 20:55 | 1 | 76.32 |
| 09/08/2026 20:55 | 1 | 76.32 |
| 09/08/2026 20:55 | 8 | 76.32 |
| 09/08/2026 20:55 | 3 | 76.32 |
| 09/08/2026 20:55 | 38 | 76.34 |
| 09/08/2026 20:55 | 100 | 76.355 |
| 09/08/2026 20:55 | 100 | 76.355 |
| 09/08/2026 20:55 | 4 | 76.35 |
| 09/08/2026 20:55 | 45 | 76.35 |
| 09/08/2026 20:55 | 300 | 76.34 |
| 09/08/2026 20:55 | 1 | 76.33 |
| 09/08/2026 20:55 | 1 | 76.33 |
| 09/08/2026 20:55 | 1 | 76.32 |
| 09/08/2026 20:55 | 1 | 76.32 |
| 09/08/2026 20:55 | 89 | 76.32 |
| 09/08/2026 20:55 | 6 | 76.32 |
| 09/08/2026 20:54 | 76 | 76.31 |
| 09/08/2026 20:54 | 2 | 76.30 |
| 09/08/2026 20:54 | 37 | 76.30 |
| 09/08/2026 20:54 | 3 | 76.30 |
| 09/08/2026 20:54 | 7 | 76.30 |
| 09/08/2026 20:54 | 1 | 76.30 |
| 09/08/2026 20:54 | 2 | 76.30 |
| 09/08/2026 20:53 | 98 | 76.30 |
| 09/08/2026 20:53 | 2 | 76.29 |
| 09/08/2026 20:53 | 200 | 76.31 |
| 09/08/2026 20:53 | 100 | 76.30 |
| 09/08/2026 20:53 | 5 | 76.28 |
| 09/08/2026 20:53 | 5 | 76.28 |
| 09/08/2026 20:53 | 5 | 76.26 |
| 09/08/2026 20:53 | 100 | 76.26 |
| 09/08/2026 20:52 | 100 | 76.26 |
| 09/08/2026 20:52 | 10 | 76.24 |
| 09/08/2026 20:52 | 86 | 76.24 |
| 09/08/2026 20:52 | 1 | 76.23 |
| 09/08/2026 20:52 | 86 | 76.23 |
| 09/08/2026 20:52 | 14 | 76.23 |
| 09/08/2026 20:52 | 37 | 76.22 |
| 09/08/2026 20:52 | 40 | 76.23 |
| 09/08/2026 20:52 | 42 | 76.20 |
| 09/08/2026 20:52 | 58 | 76.20 |
| 09/08/2026 20:52 | 1 | 76.20 |
| 09/08/2026 20:52 | 1 | 76.20 |
| 09/08/2026 20:52 | 84 | 76.20 |
| 09/08/2026 20:52 | 11 | 76.16 |
| 09/08/2026 20:52 | 10 | 76.16 |
| 09/08/2026 20:52 | 3 | 76.16 |
| 09/08/2026 20:52 | 100 | 76.16 |
| 09/08/2026 20:52 | 44 | 76.17 |
| 09/08/2026 20:52 | 1 | 76.17 |
| 09/08/2026 20:52 | 24 | 76.17 |
| 09/08/2026 20:52 | 20 | 76.17 |
| 09/08/2026 20:52 | 1 | 76.18 |
| 09/08/2026 20:51 | 6 | 76.18 |
| 09/08/2026 20:51 | 22 | 76.15 |
| 09/08/2026 20:51 | 78 | 76.15 |
| 09/08/2026 20:51 | 5 | 76.15 |
| 09/08/2026 20:51 | 5 | 76.14 |
| 09/08/2026 20:51 | 12 | 76.14 |
| 09/08/2026 20:51 | 5 | 76.14 |
| 09/08/2026 20:51 | 300 | 76.14 |
| 09/08/2026 20:51 | 2 | 76.12 |
| 09/08/2026 20:51 | 14 | 76.12 |
| 09/08/2026 20:51 | 14 | 76.12 |
| 09/08/2026 20:51 | 100 | 76.12 |
| 09/08/2026 20:51 | 1 | 76.12 |
| 09/08/2026 20:51 | 9 | 76.12 |
| 09/08/2026 20:51 | 1 | 76.12 |
| 09/08/2026 20:51 | 89 | 76.12 |
| 09/08/2026 20:50 | 100 | 76.08 |
| 09/08/2026 20:50 | 20 | 76.12 |
| 09/08/2026 20:50 | 150 | 76.11 |
| 09/08/2026 20:50 | 20 | 76.11 |
| 09/08/2026 20:50 | 20 | 76.10 |
| 09/08/2026 20:50 | 80 | 76.10 |
| 09/08/2026 20:50 | 2 | 76.08 |
| 09/08/2026 20:50 | 5 | 76.08 |
| 09/08/2026 20:50 | 5 | 76.08 |
| 09/08/2026 20:50 | 100 | 76.09 |
| 09/08/2026 20:50 | 10 | 76.09 |
| 09/08/2026 20:50 | 9 | 76.09 |
| 09/08/2026 20:50 | 15 | 76.09 |
| 09/08/2026 20:50 | 1 | 76.11 |
| 09/08/2026 20:50 | 38 | 76.13 |
| 09/08/2026 20:50 | 100 | 76.16 |
| 09/08/2026 20:50 | 100 | 76.15 |
| 09/08/2026 20:50 | 100 | 76.125 |
| 09/08/2026 20:50 | 100 | 76.125 |
| 09/08/2026 20:50 | 1 | 76.14 |
| 09/08/2026 20:50 | 1 | 76.14 |
| 09/08/2026 20:50 | 4 | 76.14 |
| 09/08/2026 20:50 | 4 | 76.14 |
| 09/08/2026 20:50 | 2 | 76.14 |
| 09/08/2026 20:50 | 91 | 76.14 |
| 09/08/2026 20:50 | 300 | 76.14 |
| 09/08/2026 20:50 | 2 | 76.13 |
| 09/08/2026 20:50 | 2 | 76.13 |
| 09/08/2026 20:50 | 2 | 76.12 |
| 09/08/2026 20:50 | 2 | 76.12 |
| 09/08/2026 20:50 | 2 | 76.12 |
| 09/08/2026 20:49 | 17 | 76.11 |
| 09/08/2026 20:49 | 2 | 76.13 |
| 09/08/2026 20:49 | 20 | 76.13 |
| 09/08/2026 20:49 | 26 | 76.10 |
| 09/08/2026 20:49 | 73 | 76.10 |
| 09/08/2026 20:49 | 27 | 76.10 |
| 09/08/2026 20:49 | 1 | 76.12 |
| 09/08/2026 20:49 | 87 | 76.12 |
| 09/08/2026 20:49 | 13 | 76.12 |
| 09/08/2026 20:48 | 100 | 76.15 |
| 09/08/2026 20:48 | 4 | 76.13 |
| 09/08/2026 20:48 | 100 | 76.13 |
| 09/08/2026 20:48 | 10 | 76.13 |
| 09/08/2026 20:48 | 100 | 76.13 |
| 09/08/2026 20:48 | 1 | 76.13 |
| 09/08/2026 20:48 | 1 | 76.16 |
| 09/08/2026 20:48 | 1 | 76.14 |
| 09/08/2026 20:48 | 100 | 76.14 |
| 09/08/2026 20:48 | 100 | 76.15 |
| 09/08/2026 20:48 | 6 | 76.15 |
| 09/08/2026 20:48 | 4 | 76.15 |
| 09/08/2026 20:48 | 100 | 76.15 |
| 09/08/2026 20:48 | 6 | 76.13 |
| 09/08/2026 20:48 | 300 | 76.12 |
| 09/08/2026 20:48 | 24 | 76.12 |
| 09/08/2026 20:48 | 100 | 76.12 |
| 09/08/2026 20:48 | 60 | 76.12 |
| 09/08/2026 20:48 | 198 | 76.12 |
| 09/08/2026 20:48 | 78 | 76.12 |
| 09/08/2026 20:48 | 24 | 76.12 |
| 09/08/2026 20:48 | 10 | 76.10 |
| 09/08/2026 20:48 | 100 | 76.09 |
| 09/08/2026 20:48 | 100 | 76.09 |
| 09/08/2026 20:48 | 1 | 76.09 |
| 09/08/2026 20:48 | 99 | 76.09 |
| 09/08/2026 20:47 | 16 | 76.09 |
| 09/08/2026 20:47 | 164 | 76.09 |
| 09/08/2026 20:47 | 2 | 76.09 |
| 09/08/2026 20:47 | 46 | 76.09 |
| 09/08/2026 20:47 | 91 | 76.09 |
| 09/08/2026 20:47 | 100 | 76.09 |
| 09/08/2026 20:47 | 200 | 76.09 |
| 09/08/2026 20:47 | 100 | 76.06 |
| 09/08/2026 20:47 | 50 | 76.06 |
| 09/08/2026 20:47 | 90 | 76.06 |
| 09/08/2026 20:47 | 10 | 76.06 |
| 09/08/2026 20:47 | 1 | 76.09 |
| 09/08/2026 20:47 | 100 | 76.09 |
| 09/08/2026 20:47 | 100 | 76.09 |
| 09/08/2026 20:47 | 100 | 76.085 |
| 09/08/2026 20:46 | 125 | 76.09 |
| 09/08/2026 20:46 | 125 | 76.09 |
| 09/08/2026 20:46 | 13 | 76.08 |
| 09/08/2026 20:46 | 1 | 76.08 |
| 09/08/2026 20:46 | 100 | 76.08 |
| 09/08/2026 20:46 | 79 | 76.07 |
| 09/08/2026 20:46 | 21 | 76.07 |
| 09/08/2026 20:46 | 1 | 76.08 |
| 09/08/2026 20:46 | 45 | 76.08 |
| 09/08/2026 20:46 | 100 | 76.10 |
| 09/08/2026 20:46 | 7 | 76.11 |
| 09/08/2026 20:46 | 49 | 76.11 |
| 09/08/2026 20:46 | 1 | 76.11 |
| 09/08/2026 20:46 | 100 | 76.12 |
| 09/08/2026 20:46 | 100 | 76.12 |
| 09/08/2026 20:46 | 100 | 76.12 |
| 09/08/2026 20:46 | 2 | 76.12 |
| 09/08/2026 20:46 | 100 | 76.12 |
| 09/08/2026 20:46 | 2 | 76.14 |
| 09/08/2026 20:46 | 10 | 76.15 |
| 09/08/2026 20:46 | 103 | 76.19 |
| 09/08/2026 20:46 | 97 | 76.19 |
| 09/08/2026 20:46 | 100 | 76.19 |
| 09/08/2026 20:46 | 300 | 76.19 |
| 09/08/2026 20:46 | 172 | 76.18 |
| 09/08/2026 20:46 | 12 | 76.18 |
| 09/08/2026 20:46 | 8 | 76.19 |
| 09/08/2026 20:46 | 2 | 76.20 |
| 09/08/2026 20:46 | 13 | 76.20 |
| 09/08/2026 20:46 | 20 | 76.23 |
| 09/08/2026 20:46 | 20 | 76.22 |
| 09/08/2026 20:46 | 10 | 76.20 |
| 09/08/2026 20:46 | 27 | 76.20 |
| 09/08/2026 20:46 | 25 | 76.21 |
| 09/08/2026 20:46 | 100 | 76.21 |
| 09/08/2026 20:46 | 50 | 76.20 |
| 09/08/2026 20:46 | 100 | 76.21 |
| 09/08/2026 20:46 | 35 | 76.22 |
| 09/08/2026 20:46 | 65 | 76.22 |
| 09/08/2026 20:46 | 100 | 76.22 |
| 09/08/2026 20:46 | 5 | 76.23 |
| 09/08/2026 20:46 | 1 | 76.24 |
| 09/08/2026 20:46 | 1 | 76.24 |
| 09/08/2026 20:46 | 2 | 76.24 |
| 09/08/2026 20:46 | 100 | 76.24 |
| 09/08/2026 20:46 | 20 | 76.265 |
| 09/08/2026 20:46 | 92 | 76.26 |
| 09/08/2026 20:46 | 26 | 76.25 |
| 09/08/2026 20:46 | 2 | 76.25 |
| 09/08/2026 20:46 | 298 | 76.25 |
| 09/08/2026 20:46 | 2 | 76.25 |
| 09/08/2026 20:46 | 10 | 76.25 |
| 09/08/2026 20:46 | 9 | 76.25 |
| 09/08/2026 20:46 | 1 | 76.25 |
| 09/08/2026 20:46 | 3 | 76.25 |
| 09/08/2026 20:46 | 90 | 76.25 |
| 09/08/2026 20:46 | 298 | 76.25 |
| 09/08/2026 20:46 | 2 | 76.25 |
| 09/08/2026 20:46 | 100 | 76.25 |
| 09/08/2026 20:46 | 355 | 76.24 |
| 09/08/2026 20:46 | 125 | 76.24 |
| 09/08/2026 20:46 | 100 | 76.225 |
| 09/08/2026 20:45 | 42 | 76.22 |
| 09/08/2026 20:45 | 38 | 76.22 |
| 09/08/2026 20:45 | 20 | 76.22 |
| 09/08/2026 20:45 | 30 | 76.22 |
| 09/08/2026 20:45 | 70 | 76.23 |
| 09/08/2026 20:45 | 30 | 76.23 |
| 09/08/2026 20:45 | 100 | 76.23 |
| 09/08/2026 20:45 | 100 | 76.23 |
| 09/08/2026 20:45 | 10 | 76.23 |
| 09/08/2026 20:45 | 1 | 76.25 |
| 09/08/2026 20:45 | 50 | 76.25 |
| 09/08/2026 20:45 | 1 | 76.25 |
| 09/08/2026 20:45 | 100 | 76.25 |
| 09/08/2026 20:45 | 100 | 76.25 |
| 09/08/2026 20:45 | 100 | 76.26 |
| 09/08/2026 20:45 | 1 | 76.27 |
| 09/08/2026 20:45 | 100 | 76.27 |
| 09/08/2026 20:45 | 15 | 76.31 |
| 09/08/2026 20:45 | 200 | 76.32 |
| 09/08/2026 20:45 | 100 | 76.33 |
| 09/08/2026 20:45 | 40 | 76.33 |
| 09/08/2026 20:45 | 10 | 76.34 |
| 09/08/2026 20:45 | 100 | 76.34 |
| 09/08/2026 20:45 | 62 | 76.36 |
| 09/08/2026 20:45 | 38 | 76.36 |
| 09/08/2026 20:45 | 100 | 76.36 |
| 09/08/2026 20:45 | 5 | 76.37 |
| 09/08/2026 20:45 | 82 | 76.38 |
| 09/08/2026 20:45 | 18 | 76.38 |
| 09/08/2026 20:45 | 10 | 76.38 |
| 09/08/2026 20:45 | 10 | 76.38 |
| 09/08/2026 20:45 | 10 | 76.38 |
| 09/08/2026 20:45 | 50 | 76.41 |
| 09/08/2026 20:45 | 150 | 76.41 |
| 09/08/2026 20:44 | 1 | 76.41 |
| 09/08/2026 20:44 | 1 | 76.415 |
| 09/08/2026 20:44 | 50 | 76.415 |
| 09/08/2026 20:44 | 150 | 76.415 |
| 09/08/2026 20:44 | 100 | 76.415 |
| 09/08/2026 20:44 | 15 | 76.42 |
| 09/08/2026 20:44 | 5 | 76.41 |
| 09/08/2026 20:44 | 5 | 76.40 |
| 09/08/2026 20:44 | 46 | 76.40 |
| 09/08/2026 20:44 | 5 | 76.40 |
| 09/08/2026 20:44 | 80 | 76.39 |
| 09/08/2026 20:44 | 5 | 76.39 |
| 09/08/2026 20:44 | 5 | 76.39 |
| 09/08/2026 20:44 | 100 | 76.39 |
| 09/08/2026 20:44 | 100 | 76.39 |
| 09/08/2026 20:44 | 300 | 76.39 |
| 09/08/2026 20:44 | 100 | 76.39 |
| 09/08/2026 20:44 | 20 | 76.39 |
| 09/08/2026 20:44 | 5 | 76.39 |
| 09/08/2026 20:44 | 77 | 76.37 |
| 09/08/2026 20:44 | 77 | 76.37 |
| 09/08/2026 20:44 | 11 | 76.37 |
| 09/08/2026 20:44 | 4 | 76.37 |
| 09/08/2026 20:44 | 85 | 76.37 |
| 09/08/2026 20:44 | 300 | 76.37 |
| 09/08/2026 20:44 | 100 | 76.36 |
| 09/08/2026 20:43 | 100 | 76.35 |
| 09/08/2026 20:43 | 1 | 76.39 |
| 09/08/2026 20:43 | 100 | 76.39 |
| 09/08/2026 20:43 | 99 | 76.38 |
| 09/08/2026 20:43 | 1 | 76.38 |
| 09/08/2026 20:42 | 38 | 76.36 |
| 09/08/2026 20:42 | 100 | 76.36 |
| 09/08/2026 20:42 | 10 | 76.34 |
| 09/08/2026 20:42 | 14 | 76.34 |
| 09/08/2026 20:42 | 86 | 76.34 |
| 09/08/2026 20:42 | 50 | 76.34 |
| 09/08/2026 20:42 | 66 | 76.34 |
| 09/08/2026 20:42 | 34 | 76.34 |
| 09/08/2026 20:42 | 1 | 76.34 |
| 09/08/2026 20:42 | 100 | 76.34 |
| 09/08/2026 20:42 | 25 | 76.35 |
| 09/08/2026 20:42 | 25 | 76.36 |
| 09/08/2026 20:42 | 38 | 76.36 |
| 09/08/2026 20:42 | 25 | 76.36 |
| 09/08/2026 20:42 | 80 | 76.37 |
| 09/08/2026 20:42 | 200 | 76.37 |
| 09/08/2026 20:42 | 52 | 76.36 |
| 09/08/2026 20:42 | 24 | 76.36 |
| 09/08/2026 20:42 | 100 | 76.37 |
| 09/08/2026 20:42 | 24 | 76.36 |
| 09/08/2026 20:42 | 76 | 76.36 |
| 09/08/2026 20:42 | 24 | 76.36 |
| 09/08/2026 20:42 | 5 | 76.36 |
| 09/08/2026 20:42 | 19 | 76.36 |
| 09/08/2026 20:42 | 81 | 76.36 |
| 09/08/2026 20:42 | 24 | 76.37 |
| 09/08/2026 20:42 | 76 | 76.37 |
| 09/08/2026 20:42 | 100 | 76.37 |
| 09/08/2026 20:42 | 1 | 76.37 |
| 09/08/2026 20:42 | 100 | 76.37 |
| 09/08/2026 20:42 | 20 | 76.39 |
| 09/08/2026 20:42 | 62 | 76.41 |
| 09/08/2026 20:42 | 38 | 76.41 |
| 09/08/2026 20:41 | 10 | 76.42 |
| 09/08/2026 20:41 | 20 | 76.45 |
| 09/08/2026 20:41 | 20 | 76.47 |
| 09/08/2026 20:41 | 89 | 76.44 |
| 09/08/2026 20:41 | 1 | 76.44 |
| 09/08/2026 20:41 | 1 | 76.44 |
| 09/08/2026 20:41 | 100 | 76.39 |
| 09/08/2026 20:41 | 100 | 76.40 |
| 09/08/2026 20:41 | 100 | 76.42 |
| 09/08/2026 20:41 | 3 | 76.43 |
| 09/08/2026 20:41 | 100 | 76.43 |
| 09/08/2026 20:41 | 10 | 76.44 |
| 09/08/2026 20:40 | 100 | 76.45 |
| 09/08/2026 20:40 | 100 | 76.47 |
| 09/08/2026 20:40 | 1 | 76.47 |
| 09/08/2026 20:40 | 5 | 76.47 |
| 09/08/2026 20:40 | 50 | 76.47 |
| 09/08/2026 20:40 | 6 | 76.47 |
| 09/08/2026 20:40 | 44 | 76.47 |
| 09/08/2026 20:40 | 100 | 76.48 |
| 09/08/2026 20:40 | 100 | 76.485 |
| 09/08/2026 20:40 | 100 | 76.48 |
| 09/08/2026 20:40 | 200 | 76.48 |
| 09/08/2026 20:40 | 5 | 76.48 |
| 09/08/2026 20:40 | 100 | 76.48 |
| 09/08/2026 20:40 | 100 | 76.48 |
| 09/08/2026 20:40 | 79 | 76.50 |
| 09/08/2026 20:40 | 14 | 76.51 |
| 09/08/2026 20:40 | 1 | 76.53 |
| 09/08/2026 20:40 | 91 | 76.53 |
| 09/08/2026 20:40 | 5 | 76.49 |
| 09/08/2026 20:40 | 2 | 76.51 |
| 09/08/2026 20:40 | 300 | 76.51 |
| 09/08/2026 20:40 | 5 | 76.52 |
| 09/08/2026 20:40 | 50 | 76.52 |
| 09/08/2026 20:40 | 100 | 76.52 |
| 09/08/2026 20:39 | 89 | 76.545 |
| 09/08/2026 20:39 | 26 | 76.53 |
| 09/08/2026 20:39 | 274 | 76.53 |
| 09/08/2026 20:39 | 26 | 76.53 |
| 09/08/2026 20:39 | 5 | 76.52 |
| 09/08/2026 20:39 | 100 | 76.52 |
| 09/08/2026 20:39 | 34 | 76.52 |
| 09/08/2026 20:39 | 100 | 76.52 |
| 09/08/2026 20:39 | 20 | 76.51 |
| 09/08/2026 20:39 | 100 | 76.51 |
| 09/08/2026 20:39 | 130 | 76.48 |
| 09/08/2026 20:39 | 327 | 76.48 |
| 09/08/2026 20:39 | 80 | 76.47 |
| 09/08/2026 20:39 | 9 | 76.47 |
| 09/08/2026 20:39 | 327 | 76.47 |
| 09/08/2026 20:39 | 26 | 76.48 |
| 09/08/2026 20:39 | 100 | 76.48 |
| 09/08/2026 20:39 | 300 | 76.47 |
| 09/08/2026 20:39 | 100 | 76.44 |
| 09/08/2026 20:39 | 5 | 76.43 |
| 09/08/2026 20:39 | 100 | 76.42 |
| 09/08/2026 20:39 | 50 | 76.42 |
| 09/08/2026 20:39 | 5 | 76.40 |
| 09/08/2026 20:39 | 2 | 76.40 |
| 09/08/2026 20:39 | 100 | 76.38 |
| 09/08/2026 20:39 | 5 | 76.36 |
| 09/08/2026 20:39 | 20 | 76.36 |
| 09/08/2026 20:39 | 5 | 76.33 |
| 09/08/2026 20:39 | 20 | 76.31 |
| 09/08/2026 20:39 | 28 | 76.28 |
| 09/08/2026 20:39 | 51 | 76.28 |
| 09/08/2026 20:39 | 150 | 76.29 |
| 09/08/2026 20:39 | 5 | 76.31 |
| 09/08/2026 20:39 | 95 | 76.30 |
| 09/08/2026 20:39 | 5 | 76.30 |
| 09/08/2026 20:39 | 20 | 76.30 |
| 09/08/2026 20:38 | 1 | 76.28 |
| 09/08/2026 20:38 | 100 | 76.27 |
| 09/08/2026 20:38 | 100 | 76.27 |
| 09/08/2026 20:38 | 38 | 76.27 |
| 09/08/2026 20:38 | 38 | 76.27 |
| 09/08/2026 20:38 | 100 | 76.27 |
| 09/08/2026 20:38 | 100 | 76.27 |
| 09/08/2026 20:38 | 20 | 76.26 |
| 09/08/2026 20:38 | 100 | 76.26 |
| 09/08/2026 20:38 | 100 | 76.24 |
| 09/08/2026 20:38 | 38 | 76.22 |
| 09/08/2026 20:38 | 38 | 76.22 |
| 09/08/2026 20:38 | 20 | 76.21 |
| 09/08/2026 20:38 | 100 | 76.21 |
| 09/08/2026 20:38 | 90 | 76.21 |
| 09/08/2026 20:38 | 1 | 76.20 |
| 09/08/2026 20:38 | 8 | 76.20 |
| 09/08/2026 20:38 | 86 | 76.20 |
| 09/08/2026 20:38 | 20 | 76.20 |
| 09/08/2026 20:38 | 100 | 76.20 |
| 09/08/2026 20:38 | 100 | 76.18 |
| 09/08/2026 20:38 | 100 | 76.18 |
| 09/08/2026 20:38 | 6 | 76.17 |
| 09/08/2026 20:38 | 38 | 76.19 |
| 09/08/2026 20:37 | 20 | 76.13 |
| 09/08/2026 20:37 | 80 | 76.12 |
| 09/08/2026 20:37 | 100 | 76.12 |
| 09/08/2026 20:37 | 100 | 76.13 |
| 09/08/2026 20:37 | 20 | 76.14 |
| 09/08/2026 20:37 | 20 | 76.14 |
| 09/08/2026 20:37 | 2 | 76.12 |
| 09/08/2026 20:37 | 13 | 76.13 |
| 09/08/2026 20:37 | 50 | 76.16 |
| 09/08/2026 20:37 | 98 | 76.17 |
| 09/08/2026 20:37 | 2 | 76.17 |
| 09/08/2026 20:37 | 9 | 76.18 |
| 09/08/2026 20:37 | 1 | 76.18 |
| 09/08/2026 20:37 | 100 | 76.19 |
| 09/08/2026 20:37 | 79 | 76.20 |
| 09/08/2026 20:37 | 20 | 76.20 |
| 09/08/2026 20:37 | 30 | 76.21 |
| 09/08/2026 20:37 | 100 | 76.21 |
| 09/08/2026 20:37 | 100 | 76.21 |
| 09/08/2026 20:37 | 5 | 76.22 |
| 09/08/2026 20:37 | 18 | 76.22 |
| 09/08/2026 20:37 | 82 | 76.22 |
| 09/08/2026 20:37 | 100 | 76.22 |
| 09/08/2026 20:37 | 37 | 76.24 |
| 09/08/2026 20:37 | 1 | 76.23 |
| 09/08/2026 20:37 | 5 | 76.23 |
| 09/08/2026 20:37 | 100 | 76.25 |
| 09/08/2026 20:37 | 100 | 76.25 |
| 09/08/2026 20:37 | 61 | 76.25 |
| 09/08/2026 20:37 | 19 | 76.25 |
| 09/08/2026 20:37 | 100 | 76.25 |
| 09/08/2026 20:37 | 20 | 76.27 |
| 09/08/2026 20:37 | 100 | 76.28 |
| 09/08/2026 20:37 | 1 | 76.28 |
| 09/08/2026 20:37 | 80 | 76.28 |
| 09/08/2026 20:37 | 60 | 76.29 |
| 09/08/2026 20:37 | 81 | 76.29 |
| 09/08/2026 20:37 | 20 | 76.29 |
| 09/08/2026 20:37 | 20 | 76.29 |
| 09/08/2026 20:37 | 38 | 76.29 |
| 09/08/2026 20:37 | 81 | 76.29 |
| 09/08/2026 20:37 | 1 | 76.28 |
| 09/08/2026 20:37 | 20 | 76.27 |
| 09/08/2026 20:37 | 100 | 76.27 |
| 09/08/2026 20:37 | 20 | 76.26 |
| 09/08/2026 20:37 | 100 | 76.24 |
| 09/08/2026 20:36 | 100 | 76.25 |
| 09/08/2026 20:36 | 100 | 76.27 |
| 09/08/2026 20:36 | 200 | 76.27 |
| 09/08/2026 20:36 | 20 | 76.27 |
| 09/08/2026 20:36 | 100 | 76.27 |
| 09/08/2026 20:36 | 162 | 76.27 |
| 09/08/2026 20:36 | 38 | 76.27 |
| 09/08/2026 20:36 | 20 | 76.27 |
| 09/08/2026 20:36 | 125 | 76.26 |
| 09/08/2026 20:36 | 150 | 76.26 |
| 09/08/2026 20:36 | 164 | 76.26 |
| 09/08/2026 20:36 | 2 | 76.27 |
| 09/08/2026 20:36 | 1 | 76.27 |
| 09/08/2026 20:36 | 100 | 76.27 |
| 09/08/2026 20:36 | 20 | 76.25 |
| 09/08/2026 20:36 | 38 | 76.23 |
| 09/08/2026 20:36 | 23 | 76.23 |
| 09/08/2026 20:36 | 20 | 76.23 |
| 09/08/2026 20:36 | 18 | 76.21 |
| 09/08/2026 20:36 | 100 | 76.21 |
| 09/08/2026 20:36 | 24 | 76.23 |
| 09/08/2026 20:36 | 76 | 76.23 |
| 09/08/2026 20:36 | 100 | 76.23 |
| 09/08/2026 20:36 | 100 | 76.23 |
| 09/08/2026 20:36 | 31 | 76.23 |
| 09/08/2026 20:36 | 100 | 76.23 |
| 09/08/2026 20:36 | 327 | 76.25 |
| 09/08/2026 20:36 | 20 | 76.23 |
| 09/08/2026 20:36 | 1 | 76.24 |
| 09/08/2026 20:36 | 100 | 76.24 |
| 09/08/2026 20:36 | 13 | 76.24 |
| 09/08/2026 20:36 | 13 | 76.26 |
| 09/08/2026 20:36 | 87 | 76.26 |
| 09/08/2026 20:36 | 1 | 76.26 |
| 09/08/2026 20:36 | 100 | 76.27 |
| 09/08/2026 20:36 | 1 | 76.27 |
| 09/08/2026 20:36 | 10 | 76.27 |
| 09/08/2026 20:36 | 10 | 76.27 |
| 09/08/2026 20:36 | 100 | 76.28 |
| 09/08/2026 20:36 | 111 | 76.28 |
| 09/08/2026 20:36 | 37 | 76.33 |
| 09/08/2026 20:36 | 35 | 76.35 |
| 09/08/2026 20:36 | 5 | 76.35 |
| 09/08/2026 20:36 | 40 | 76.35 |
| 09/08/2026 20:36 | 20 | 76.35 |
| 09/08/2026 20:36 | 5 | 76.34 |
| 09/08/2026 20:36 | 5 | 76.34 |
| 09/08/2026 20:36 | 20 | 76.33 |
| 09/08/2026 20:36 | 50 | 76.30 |
| 09/08/2026 20:36 | 150 | 76.305 |
| 09/08/2026 20:36 | 54 | 76.31 |
| 09/08/2026 20:36 | 100 | 76.31 |
| 09/08/2026 20:36 | 273 | 76.31 |
| 09/08/2026 20:36 | 20 | 76.31 |
| 09/08/2026 20:36 | 254 | 76.30 |
| 09/08/2026 20:36 | 5 | 76.32 |
| 09/08/2026 20:36 | 4 | 76.30 |
| 09/08/2026 20:36 | 100 | 76.30 |
| 09/08/2026 20:36 | 100 | 76.27 |
| 09/08/2026 20:36 | 64 | 76.29 |
| 09/08/2026 20:36 | 22 | 76.29 |
| 09/08/2026 20:36 | 21 | 76.28 |
| 09/08/2026 20:36 | 71 | 76.28 |
| 09/08/2026 20:36 | 85 | 76.28 |
| 09/08/2026 20:36 | 15 | 76.28 |
| 09/08/2026 20:36 | 71 | 76.28 |
| 09/08/2026 20:36 | 100 | 76.27 |
| 09/08/2026 20:36 | 209 | 76.26 |
| 09/08/2026 20:36 | 130 | 76.25 |
| 09/08/2026 20:36 | 150 | 76.26 |
| 09/08/2026 20:36 | 20 | 76.27 |
| 09/08/2026 20:36 | 2 | 76.28 |
| 09/08/2026 20:36 | 88 | 76.28 |
| 09/08/2026 20:36 | 12 | 76.28 |
| 09/08/2026 20:36 | 25 | 76.35 |
| 09/08/2026 20:36 | 13 | 76.33 |
| 09/08/2026 20:36 | 87 | 76.33 |
| 09/08/2026 20:36 | 100 | 76.36 |
| 09/08/2026 20:36 | 46 | 76.36 |
| 09/08/2026 20:36 | 50 | 76.36 |
| 09/08/2026 20:36 | 10 | 76.37 |
| 09/08/2026 20:36 | 100 | 76.39 |
| 09/08/2026 20:36 | 6 | 76.39 |
| 09/08/2026 20:36 | 94 | 76.39 |
| 09/08/2026 20:36 | 3 | 76.39 |
| 09/08/2026 20:36 | 50 | 76.42 |
| 09/08/2026 20:36 | 100 | 76.44 |
| 09/08/2026 20:36 | 46 | 76.45 |
| 09/08/2026 20:36 | 2 | 76.45 |
| 09/08/2026 20:36 | 24 | 76.45 |
| 09/08/2026 20:36 | 300 | 76.455 |
| 09/08/2026 20:36 | 100 | 76.465 |
| 09/08/2026 20:36 | 80 | 76.48 |
| 09/08/2026 20:36 | 100 | 76.48 |
| 09/08/2026 20:36 | 18 | 76.49 |
| 09/08/2026 20:36 | 5 | 76.50 |
| 09/08/2026 20:35 | 100 | 76.51 |
| 09/08/2026 20:35 | 50 | 76.51 |
| 09/08/2026 20:35 | 1 | 76.52 |
| 09/08/2026 20:35 | 80 | 76.52 |
| 09/08/2026 20:35 | 50 | 76.52 |
| 09/08/2026 20:35 | 88 | 76.52 |
| 09/08/2026 20:35 | 100 | 76.53 |
| 09/08/2026 20:35 | 100 | 76.54 |
| 09/08/2026 20:35 | 68 | 76.54 |
| 09/08/2026 20:35 | 32 | 76.54 |
| 09/08/2026 20:35 | 1 | 76.54 |
| 09/08/2026 20:35 | 100 | 76.55 |
| 09/08/2026 20:35 | 100 | 76.56 |
| 09/08/2026 20:35 | 50 | 76.56 |
| 09/08/2026 20:35 | 6 | 76.57 |
| 09/08/2026 20:35 | 1 | 76.58 |
| 09/08/2026 20:35 | 50 | 76.59 |
| 09/08/2026 20:35 | 6 | 76.64 |
| 09/08/2026 20:35 | 9 | 76.65 |
| 09/08/2026 20:35 | 10 | 76.65 |
| 09/08/2026 20:35 | 100 | 76.65 |
| 09/08/2026 20:35 | 14 | 76.65 |
| 09/08/2026 20:35 | 14 | 76.64 |
| 09/08/2026 20:35 | 7 | 76.64 |
| 09/08/2026 20:35 | 164 | 76.63 |
| 09/08/2026 20:35 | 136 | 76.63 |
| 09/08/2026 20:35 | 7 | 76.63 |
| 09/08/2026 20:35 | 200 | 76.63 |
| 09/08/2026 20:35 | 17 | 76.62 |
| 09/08/2026 20:35 | 10 | 76.62 |
| 09/08/2026 20:35 | 7 | 76.62 |
| 09/08/2026 20:35 | 97 | 76.58 |
| 09/08/2026 20:35 | 9 | 76.60 |
| 09/08/2026 20:35 | 9 | 76.60 |
| 09/08/2026 20:35 | 125 | 76.59 |
| 09/08/2026 20:35 | 18 | 76.59 |
| 09/08/2026 20:35 | 16 | 76.59 |
| 09/08/2026 20:35 | 20 | 76.60 |
| 09/08/2026 20:35 | 19 | 76.61 |
| 09/08/2026 20:35 | 1 | 76.61 |
| 09/08/2026 20:35 | 42 | 76.60 |
| 09/08/2026 20:35 | 100 | 76.61 |
| 09/08/2026 20:35 | 100 | 76.62 |
| 09/08/2026 20:35 | 149 | 76.62 |
| 09/08/2026 20:35 | 79 | 76.63 |
| 09/08/2026 20:35 | 44 | 76.64 |
| 09/08/2026 20:35 | 6 | 76.64 |
| 09/08/2026 20:35 | 17 | 76.65 |
| 09/08/2026 20:35 | 16 | 76.65 |
| 09/08/2026 20:35 | 11 | 76.66 |
| 09/08/2026 20:35 | 50 | 76.66 |
| 09/08/2026 20:35 | 31 | 76.66 |
| 09/08/2026 20:35 | 8 | 76.66 |
| 09/08/2026 20:35 | 20 | 76.67 |
| 09/08/2026 20:34 | 80 | 76.68 |
| 09/08/2026 20:34 | 1 | 76.68 |
| 09/08/2026 20:34 | 100 | 76.68 |
| 09/08/2026 20:34 | 1 | 76.68 |
| 09/08/2026 20:34 | 119 | 76.695 |
| 09/08/2026 20:34 | 125 | 76.69 |
| 09/08/2026 20:34 | 90 | 76.69 |
| 09/08/2026 20:34 | 1 | 76.69 |
| 09/08/2026 20:34 | 80 | 76.69 |
| 09/08/2026 20:34 | 1 | 76.69 |
| 09/08/2026 20:34 | 1 | 76.69 |
| 09/08/2026 20:32 | 1 | 76.70 |
| 09/08/2026 20:32 | 20 | 76.70 |
| 09/08/2026 20:32 | 20 | 76.68 |
| 09/08/2026 20:32 | 10 | 76.67 |
| 09/08/2026 20:32 | 12 | 76.68 |
| 09/08/2026 20:32 | 29 | 76.69 |
| 09/08/2026 20:32 | 11 | 76.69 |
| 09/08/2026 20:32 | 100 | 76.69 |
| 09/08/2026 20:32 | 100 | 76.69 |
| 09/08/2026 20:32 | 11 | 76.69 |
| 09/08/2026 20:32 | 5 | 76.69 |
| 09/08/2026 20:32 | 1 | 76.70 |
| 09/08/2026 20:32 | 10 | 76.70 |
| 09/08/2026 20:32 | 20 | 76.70 |
| 09/08/2026 20:32 | 1 | 76.70 |
| 09/08/2026 20:32 | 40 | 76.70 |
| 09/08/2026 20:32 | 5 | 76.68 |
| 09/08/2026 20:31 | 18 | 76.68 |
| 09/08/2026 20:31 | 10 | 76.68 |
| 09/08/2026 20:31 | 100 | 76.66 |
| 09/08/2026 20:31 | 200 | 76.66 |
| 09/08/2026 20:31 | 5 | 76.65 |
| 09/08/2026 20:31 | 1 | 76.65 |
| 09/08/2026 20:31 | 88 | 76.64 |
| 09/08/2026 20:31 | 5 | 76.63 |
| 09/08/2026 20:31 | 1 | 76.63 |
| 09/08/2026 20:31 | 3 | 76.63 |
| 09/08/2026 20:31 | 85 | 76.63 |
| 09/08/2026 20:31 | 84 | 76.63 |
| 09/08/2026 20:30 | 10 | 76.63 |
| 09/08/2026 20:30 | 2 | 76.63 |
| 09/08/2026 20:30 | 76 | 76.63 |
| 09/08/2026 20:30 | 19 | 76.63 |
| 09/08/2026 20:30 | 7 | 76.63 |
| 09/08/2026 20:30 | 98 | 76.63 |
| 09/08/2026 20:30 | 2 | 76.63 |
| 09/08/2026 20:30 | 10 | 76.65 |
| 09/08/2026 20:30 | 1 | 76.65 |
| 09/08/2026 20:30 | 147 | 76.65 |
| 09/08/2026 20:30 | 2 | 76.65 |
| 09/08/2026 20:30 | 5 | 76.65 |
| 09/08/2026 20:30 | 5 | 76.65 |
| 09/08/2026 20:30 | 79 | 76.65 |
| 09/08/2026 20:29 | 100 | 76.67 |
| 09/08/2026 20:29 | 20 | 76.67 |
| 09/08/2026 20:29 | 5 | 76.67 |
| 09/08/2026 20:29 | 38 | 76.68 |
| 09/08/2026 20:29 | 62 | 76.68 |
| 09/08/2026 20:29 | 39 | 76.68 |
| 09/08/2026 20:29 | 100 | 76.68 |
| 09/08/2026 20:29 | 100 | 76.68 |
| 09/08/2026 20:29 | 20 | 76.69 |
| 09/08/2026 20:29 | 1 | 76.70 |
| 09/08/2026 20:29 | 20 | 76.70 |
| 09/08/2026 20:28 | 158 | 76.70 |
| 09/08/2026 20:28 | 54 | 76.70 |
| 09/08/2026 20:28 | 88 | 76.70 |
| 09/08/2026 20:28 | 7 | 76.70 |
| 09/08/2026 20:28 | 90 | 76.70 |
| 09/08/2026 20:28 | 89 | 76.70 |
| 09/08/2026 20:28 | 300 | 76.70 |
| 09/08/2026 20:28 | 49 | 76.69 |
| 09/08/2026 20:28 | 1 | 76.69 |
| 09/08/2026 20:28 | 1 | 76.69 |
| 09/08/2026 20:28 | 3 | 76.70 |
| 09/08/2026 20:28 | 4 | 76.70 |
| 09/08/2026 20:28 | 100 | 76.70 |
| 09/08/2026 20:28 | 2 | 76.70 |
| 09/08/2026 20:28 | 1 | 76.70 |
| 09/08/2026 20:28 | 1 | 76.70 |
| 09/08/2026 20:28 | 1 | 76.70 |
| 09/08/2026 20:28 | 9 | 76.70 |
| 09/08/2026 20:28 | 100 | 76.70 |
| 09/08/2026 20:28 | 4 | 76.70 |
| 09/08/2026 20:28 | 3 | 76.71 |
| 09/08/2026 20:28 | 5 | 76.71 |
| 09/08/2026 20:28 | 12 | 76.71 |
| 09/08/2026 20:28 | 7 | 76.72 |
| 09/08/2026 20:28 | 125 | 76.72 |
| 09/08/2026 20:27 | 100 | 76.72 |
| 09/08/2026 20:27 | 1 | 76.72 |
| 09/08/2026 20:27 | 1 | 76.72 |
| 09/08/2026 20:27 | 62 | 76.73 |
| 09/08/2026 20:27 | 38 | 76.73 |
| 09/08/2026 20:27 | 1 | 76.73 |
| 09/08/2026 20:27 | 43 | 76.73 |
| 09/08/2026 20:27 | 57 | 76.73 |
| 09/08/2026 20:27 | 43 | 76.73 |
| 09/08/2026 20:27 | 8 | 76.73 |
| 09/08/2026 20:27 | 49 | 76.73 |
| 09/08/2026 20:27 | 51 | 76.73 |
| 09/08/2026 20:27 | 49 | 76.73 |
| 09/08/2026 20:27 | 50 | 76.73 |
| 09/08/2026 20:26 | 300 | 76.74 |
| 09/08/2026 20:26 | 48 | 76.74 |
| 09/08/2026 20:26 | 52 | 76.74 |
| 09/08/2026 20:26 | 82 | 76.74 |
| 09/08/2026 20:26 | 50 | 76.73 |
| 09/08/2026 20:26 | 50 | 76.73 |
| 09/08/2026 20:26 | 1 | 76.74 |
| 09/08/2026 20:26 | 10 | 76.74 |
| 09/08/2026 20:26 | 100 | 76.74 |
| 09/08/2026 20:26 | 1 | 76.74 |
| 09/08/2026 20:26 | 100 | 76.74 |
| 09/08/2026 20:25 | 1 | 76.75 |
| 09/08/2026 20:25 | 10 | 76.75 |
| 09/08/2026 20:25 | 50 | 76.75 |
| 09/08/2026 20:25 | 50 | 76.75 |
| 09/08/2026 20:25 | 20 | 76.76 |
| 09/08/2026 20:25 | 1 | 76.76 |
| 09/08/2026 20:25 | 7 | 76.76 |
| 09/08/2026 20:25 | 1 | 76.76 |
| 09/08/2026 20:25 | 11 | 76.76 |
| 09/08/2026 20:25 | 100 | 76.76 |
| 09/08/2026 20:25 | 100 | 76.76 |
| 09/08/2026 20:25 | 5 | 76.76 |
| 09/08/2026 20:25 | 4 | 76.76 |
| 09/08/2026 20:25 | 3 | 76.76 |
| 09/08/2026 20:25 | 10 | 76.77 |
| 09/08/2026 20:25 | 86 | 76.77 |
| 09/08/2026 20:25 | 14 | 76.77 |
| 09/08/2026 20:25 | 100 | 76.78 |
| 09/08/2026 20:25 | 50 | 76.78 |
| 09/08/2026 20:25 | 95 | 76.78 |
| 09/08/2026 20:24 | 5 | 76.78 |
| 09/08/2026 20:24 | 100 | 76.79 |
| 09/08/2026 20:24 | 5 | 76.78 |
| 09/08/2026 20:24 | 5 | 76.78 |
| 09/08/2026 20:24 | 100 | 76.79 |
| 09/08/2026 20:24 | 2 | 76.79 |
| 09/08/2026 20:24 | 12 | 76.79 |
| 09/08/2026 20:24 | 100 | 76.79 |
| 09/08/2026 20:24 | 1 | 76.79 |
| 09/08/2026 20:23 | 1 | 76.80 |
| 09/08/2026 20:23 | 1 | 76.80 |
| 09/08/2026 20:23 | 100 | 76.80 |
| 09/08/2026 20:22 | 31 | 76.80 |
| 09/08/2026 20:22 | 1 | 76.80 |
| 09/08/2026 20:22 | 1 | 76.80 |
| 09/08/2026 20:22 | 15 | 76.80 |
| 09/08/2026 20:22 | 10 | 76.80 |
| 09/08/2026 20:22 | 10 | 76.81 |
| 09/08/2026 20:22 | 13 | 76.82 |
| 09/08/2026 20:22 | 10 | 76.82 |
| 09/08/2026 20:22 | 10 | 76.82 |
| 09/08/2026 20:22 | 100 | 76.82 |
| 09/08/2026 20:22 | 1 | 76.83 |
| 09/08/2026 20:22 | 1 | 76.83 |
| 09/08/2026 20:22 | 35 | 76.83 |
| 09/08/2026 20:22 | 35 | 76.83 |
| 09/08/2026 20:22 | 2 | 76.83 |
| 09/08/2026 20:22 | 100 | 76.83 |
| 09/08/2026 20:22 | 200 | 76.83 |
| 09/08/2026 20:22 | 3 | 76.84 |
| 09/08/2026 20:22 | 13 | 76.84 |
| 09/08/2026 20:22 | 1 | 76.84 |
| 09/08/2026 20:22 | 100 | 76.84 |
| 09/08/2026 20:22 | 1 | 76.84 |
| 09/08/2026 20:22 | 10 | 76.84 |
| 09/08/2026 20:22 | 1 | 76.84 |
| 09/08/2026 20:22 | 100 | 76.85 |
| 09/08/2026 20:22 | 10 | 76.85 |
| 09/08/2026 20:22 | 100 | 76.85 |
| 09/08/2026 20:22 | 100 | 76.855 |
| 09/08/2026 20:22 | 1 | 76.86 |
| 09/08/2026 20:22 | 29 | 76.86 |
| 09/08/2026 20:22 | 30 | 76.86 |
| 09/08/2026 20:22 | 1 | 76.86 |
| 09/08/2026 20:22 | 300 | 76.85 |
| 09/08/2026 20:22 | 4 | 76.85 |
| 09/08/2026 20:22 | 300 | 76.84 |
| 09/08/2026 20:22 | 1 | 76.84 |
| 09/08/2026 20:22 | 87 | 76.84 |
| 09/08/2026 20:22 | 6 | 76.84 |
| 09/08/2026 20:22 | 7 | 76.84 |
| 09/08/2026 20:22 | 2 | 76.84 |
| 09/08/2026 20:21 | 1 | 76.82 |
| 09/08/2026 20:21 | 24 | 76.82 |
| 09/08/2026 20:21 | 3 | 76.82 |
| 09/08/2026 20:21 | 86 | 76.82 |
| 09/08/2026 20:20 | 50 | 76.80 |
| 09/08/2026 20:20 | 3 | 76.80 |
| 09/08/2026 20:20 | 32 | 76.80 |
| 09/08/2026 20:20 | 50 | 76.80 |
| 09/08/2026 20:20 | 100 | 76.80 |
| 09/08/2026 20:20 | 94 | 76.80 |
| 09/08/2026 20:20 | 6 | 76.80 |
| 09/08/2026 20:20 | 12 | 76.81 |
| 09/08/2026 20:20 | 10 | 76.81 |
| 09/08/2026 20:20 | 50 | 76.81 |
| 09/08/2026 20:20 | 5 | 76.82 |
| 09/08/2026 20:20 | 100 | 76.825 |
| 09/08/2026 20:20 | 100 | 76.825 |
| 09/08/2026 20:20 | 12 | 76.84 |
| 09/08/2026 20:19 | 5 | 76.83 |
| 09/08/2026 20:19 | 2 | 76.82 |
| 09/08/2026 20:18 | 46 | 76.84 |
| 09/08/2026 20:18 | 100 | 76.84 |
| 09/08/2026 20:18 | 100 | 76.84 |
| 09/08/2026 20:18 | 1 | 76.85 |
| 09/08/2026 20:18 | 13 | 76.84 |
| 09/08/2026 20:18 | 1 | 76.84 |
| 09/08/2026 20:18 | 5 | 76.83 |
| 09/08/2026 20:18 | 48 | 76.83 |
| 09/08/2026 20:18 | 1 | 76.83 |
| 09/08/2026 20:18 | 7 | 76.83 |
| 09/08/2026 20:18 | 14 | 76.83 |
| 09/08/2026 20:18 | 7 | 76.83 |
| 09/08/2026 20:18 | 30 | 76.82 |
| 09/08/2026 20:18 | 88 | 76.80 |
| 09/08/2026 20:18 | 2 | 76.79 |
| 09/08/2026 20:18 | 50 | 76.79 |
| 09/08/2026 20:18 | 100 | 76.79 |
| 09/08/2026 20:18 | 50 | 76.79 |
| 09/08/2026 20:18 | 86 | 76.79 |
| 09/08/2026 20:18 | 2 | 76.79 |
| 09/08/2026 20:18 | 27 | 76.78 |
| 09/08/2026 20:18 | 43 | 76.78 |
| 09/08/2026 20:18 | 7 | 76.78 |
| 09/08/2026 20:17 | 100 | 76.79 |
| 09/08/2026 20:17 | 2 | 76.79 |
| 09/08/2026 20:17 | 100 | 76.79 |
| 09/08/2026 20:17 | 100 | 76.79 |
| 09/08/2026 20:17 | 5 | 76.79 |
| 09/08/2026 20:17 | 20 | 76.80 |
| 09/08/2026 20:17 | 20 | 76.80 |
| 09/08/2026 20:17 | 20 | 76.815 |
| 09/08/2026 20:16 | 125 | 76.81 |
| 09/08/2026 20:16 | 20 | 76.81 |
| 09/08/2026 20:16 | 20 | 76.81 |
| 09/08/2026 20:16 | 2 | 76.81 |
| 09/08/2026 20:16 | 90 | 76.81 |
| 09/08/2026 20:16 | 300 | 76.81 |
| 09/08/2026 20:16 | 18 | 76.80 |
| 09/08/2026 20:16 | 32 | 76.80 |
| 09/08/2026 20:16 | 100 | 76.815 |
| 09/08/2026 20:15 | 1 | 76.83 |
| 09/08/2026 20:15 | 9 | 76.83 |
| 09/08/2026 20:15 | 91 | 76.83 |
| 09/08/2026 20:15 | 1 | 76.83 |
| 09/08/2026 20:15 | 7 | 76.83 |
| 09/08/2026 20:15 | 1 | 76.83 |
| 09/08/2026 20:15 | 100 | 76.83 |
| 09/08/2026 20:15 | 10 | 76.82 |
| 09/08/2026 20:15 | 10 | 76.82 |
| 09/08/2026 20:15 | 100 | 76.81 |
| 09/08/2026 20:14 | 100 | 76.81 |
| 09/08/2026 20:14 | 1 | 76.81 |
| 09/08/2026 20:14 | 10 | 76.82 |
| 09/08/2026 20:14 | 164 | 76.83 |
| 09/08/2026 20:14 | 136 | 76.83 |
| 09/08/2026 20:14 | 20 | 76.83 |
| 09/08/2026 20:14 | 2 | 76.83 |
| 09/08/2026 20:14 | 100 | 76.83 |
| 09/08/2026 20:13 | 10 | 76.84 |
| 09/08/2026 20:13 | 20 | 76.86 |
| 09/08/2026 20:13 | 46 | 76.87 |
| 09/08/2026 20:13 | 57 | 76.86 |
| 09/08/2026 20:13 | 43 | 76.86 |
| 09/08/2026 20:13 | 200 | 76.86 |
| 09/08/2026 20:13 | 57 | 76.86 |
| 09/08/2026 20:13 | 5 | 76.86 |
| 09/08/2026 20:13 | 5 | 76.86 |
| 09/08/2026 20:13 | 297 | 76.85 |
| 09/08/2026 20:13 | 100 | 76.85 |
| 09/08/2026 20:13 | 477 | 76.85 |
| 09/08/2026 20:13 | 100 | 76.85 |
| 09/08/2026 20:13 | 100 | 76.85 |
| 09/08/2026 20:13 | 100 | 76.85 |
| 09/08/2026 20:13 | 100 | 76.85 |
| 09/08/2026 20:13 | 94 | 76.85 |
| 09/08/2026 20:13 | 3 | 76.85 |
| 09/08/2026 20:13 | 99 | 76.82 |
| 09/08/2026 20:13 | 1 | 76.82 |
| 09/08/2026 20:13 | 9 | 76.81 |
| 09/08/2026 20:13 | 9 | 76.81 |
| 09/08/2026 20:13 | 2 | 76.81 |
| 09/08/2026 20:13 | 300 | 76.81 |
| 09/08/2026 20:13 | 100 | 76.80 |
| 09/08/2026 20:13 | 1 | 76.80 |
| 09/08/2026 20:13 | 10 | 76.80 |
| 09/08/2026 20:13 | 100 | 76.80 |
| 09/08/2026 20:13 | 100 | 76.80 |
| 09/08/2026 20:13 | 148 | 76.81 |
| 09/08/2026 20:13 | 52 | 76.81 |
| 09/08/2026 20:13 | 196 | 76.81 |
| 09/08/2026 20:13 | 4 | 76.81 |
| 09/08/2026 20:12 | 20 | 76.80 |
| 09/08/2026 20:12 | 2 | 76.80 |
| 09/08/2026 20:12 | 100 | 76.80 |
| 09/08/2026 20:12 | 2 | 76.80 |
| 09/08/2026 20:12 | 75 | 76.81 |
| 09/08/2026 20:12 | 125 | 76.81 |
| 09/08/2026 20:12 | 100 | 76.82 |
| 09/08/2026 20:12 | 49 | 76.81 |
| 09/08/2026 20:12 | 5 | 76.81 |
| 09/08/2026 20:12 | 100 | 76.80 |
| 09/08/2026 20:12 | 10 | 76.78 |
| 09/08/2026 20:12 | 85 | 76.77 |
| 09/08/2026 20:12 | 91 | 76.76 |
| 09/08/2026 20:12 | 1 | 76.76 |
| 09/08/2026 20:12 | 200 | 76.76 |
| 09/08/2026 20:12 | 100 | 76.75 |
| 09/08/2026 20:12 | 5 | 76.75 |
| 09/08/2026 20:12 | 1 | 76.75 |
| 09/08/2026 20:12 | 100 | 76.75 |
| 09/08/2026 20:12 | 5 | 76.75 |
| 09/08/2026 20:12 | 10 | 76.75 |
| 09/08/2026 20:12 | 1 | 76.75 |
| 09/08/2026 20:12 | 9 | 76.75 |
| 09/08/2026 20:12 | 11 | 76.75 |
| 09/08/2026 20:12 | 34 | 76.75 |
| 09/08/2026 20:12 | 16 | 76.75 |
| 09/08/2026 20:12 | 1 | 76.78 |
| 09/08/2026 20:12 | 5 | 76.78 |
| 09/08/2026 20:11 | 3 | 76.76 |
| 09/08/2026 20:11 | 3 | 76.76 |
| 09/08/2026 20:11 | 8 | 76.77 |
| 09/08/2026 20:11 | 2 | 76.78 |
| 09/08/2026 20:11 | 1 | 76.78 |
| 09/08/2026 20:11 | 3 | 76.76 |
| 09/08/2026 20:10 | 1 | 76.79 |
| 09/08/2026 20:10 | 2 | 76.79 |
| 09/08/2026 20:10 | 3 | 76.79 |
| 09/08/2026 20:10 | 300 | 76.76 |
| 09/08/2026 20:10 | 10 | 76.76 |
| 09/08/2026 20:10 | 300 | 76.74 |
| 09/08/2026 20:10 | 4 | 76.74 |
| 09/08/2026 20:10 | 8 | 76.74 |
| 09/08/2026 20:10 | 1 | 76.74 |
| 09/08/2026 20:10 | 52 | 76.74 |
| 09/08/2026 20:10 | 1 | 76.74 |
| 09/08/2026 20:10 | 100 | 76.74 |
| 09/08/2026 20:10 | 88 | 76.74 |
| 09/08/2026 20:10 | 8 | 76.74 |
| 09/08/2026 20:10 | 8 | 76.74 |
| 09/08/2026 20:10 | 85 | 76.74 |
| 09/08/2026 20:10 | 2 | 76.74 |
| 09/08/2026 20:10 | 1 | 76.74 |
| 09/08/2026 20:10 | 51 | 76.74 |
| 09/08/2026 20:10 | 25 | 76.73 |
| 09/08/2026 20:09 | 29 | 76.715 |
| 09/08/2026 20:09 | 25 | 76.72 |
| 09/08/2026 20:09 | 32 | 76.72 |
| 09/08/2026 20:09 | 9 | 76.72 |
| 09/08/2026 20:09 | 1 | 76.72 |
| 09/08/2026 20:09 | 8 | 76.71 |
| 09/08/2026 20:08 | 4 | 76.71 |
| 09/08/2026 20:08 | 14 | 76.71 |
| 09/08/2026 20:08 | 92 | 76.70 |
| 09/08/2026 20:08 | 100 | 76.70 |
| 09/08/2026 20:08 | 2 | 76.69 |
| 09/08/2026 20:08 | 100 | 76.68 |
| 09/08/2026 20:07 | 2 | 76.69 |
| 09/08/2026 20:06 | 18 | 76.69 |
| 09/08/2026 20:06 | 8 | 76.69 |
| 09/08/2026 20:06 | 5 | 76.65 |
| 09/08/2026 20:06 | 300 | 76.64 |
| 09/08/2026 20:06 | 61 | 76.64 |
| 09/08/2026 20:06 | 39 | 76.64 |
| 09/08/2026 20:06 | 92 | 76.64 |
| 09/08/2026 20:06 | 200 | 76.64 |
| 09/08/2026 20:06 | 179 | 76.64 |
| 09/08/2026 20:06 | 10 | 76.64 |
| 09/08/2026 20:06 | 11 | 76.64 |
| 09/08/2026 20:06 | 100 | 76.64 |
| 09/08/2026 20:06 | 92 | 76.61 |
| 09/08/2026 20:06 | 8 | 76.61 |
| 09/08/2026 20:06 | 1 | 76.61 |
| 09/08/2026 20:06 | 100 | 76.61 |
| 09/08/2026 20:05 | 20 | 76.62 |
| 09/08/2026 20:05 | 61 | 76.61 |
| 09/08/2026 20:05 | 80 | 76.61 |
| 09/08/2026 20:05 | 8 | 76.61 |
| 09/08/2026 20:05 | 12 | 76.61 |
| 09/08/2026 20:05 | 8 | 76.61 |
| 09/08/2026 20:05 | 80 | 76.60 |
| 09/08/2026 20:05 | 7 | 76.60 |
| 09/08/2026 20:05 | 1 | 76.58 |
| 09/08/2026 20:05 | 23 | 76.58 |
| 09/08/2026 20:05 | 1 | 76.58 |
| 09/08/2026 20:05 | 2 | 76.58 |
| 09/08/2026 20:05 | 100 | 76.58 |
| 09/08/2026 20:05 | 87 | 76.58 |
| 09/08/2026 20:05 | 147 | 76.57 |
| 09/08/2026 20:04 | 100 | 76.55 |
| 09/08/2026 20:04 | 100 | 76.55 |
| 09/08/2026 20:04 | 10 | 76.56 |
| 09/08/2026 20:04 | 100 | 76.56 |
| 09/08/2026 20:04 | 100 | 76.56 |
| 09/08/2026 20:04 | 10 | 76.56 |
| 09/08/2026 20:04 | 2 | 76.59 |
| 09/08/2026 20:04 | 20 | 76.59 |
| 09/08/2026 20:03 | 3 | 76.60 |
| 09/08/2026 20:03 | 2 | 76.60 |
| 09/08/2026 20:03 | 5 | 76.605 |
| 09/08/2026 20:03 | 5 | 76.605 |
| 09/08/2026 20:03 | 20 | 76.61 |
| 09/08/2026 20:03 | 8 | 76.61 |
| 09/08/2026 20:03 | 10 | 76.61 |
| 09/08/2026 20:03 | 82 | 76.61 |
| 09/08/2026 20:03 | 100 | 76.62 |
| 09/08/2026 20:03 | 10 | 76.62 |
| 09/08/2026 20:03 | 20 | 76.62 |
| 09/08/2026 20:03 | 10 | 76.65 |
| 09/08/2026 20:03 | 84 | 76.63 |
| 09/08/2026 20:03 | 85 | 76.62 |
| 09/08/2026 20:03 | 2 | 76.62 |
| 09/08/2026 20:03 | 100 | 76.62 |
| 09/08/2026 20:03 | 9 | 76.61 |
| 09/08/2026 20:03 | 5 | 76.61 |
| 09/08/2026 20:03 | 20 | 76.60 |
| 09/08/2026 20:02 | 4 | 76.58 |
| 09/08/2026 20:02 | 14 | 76.585 |
| 09/08/2026 20:02 | 100 | 76.585 |
| 09/08/2026 20:02 | 56 | 76.59 |
| 09/08/2026 20:02 | 1 | 76.55 |
| 09/08/2026 20:02 | 200 | 76.55 |
| 09/08/2026 20:02 | 100 | 76.53 |
| 09/08/2026 20:02 | 123 | 76.54 |
| 09/08/2026 20:02 | 100 | 76.525 |
| 09/08/2026 20:01 | 59 | 76.52 |
| 09/08/2026 20:01 | 41 | 76.52 |
| 09/08/2026 20:01 | 50 | 76.54 |
| 09/08/2026 20:01 | 10 | 76.54 |
| 09/08/2026 20:01 | 3 | 76.56 |
| 09/08/2026 20:01 | 100 | 76.57 |
| 09/08/2026 20:01 | 100 | 76.57 |
| 09/08/2026 20:01 | 34 | 76.59 |
| 09/08/2026 20:01 | 100 | 76.57 |
| 09/08/2026 20:01 | 5 | 76.54 |
| 09/08/2026 20:01 | 76 | 76.54 |
| 09/08/2026 20:01 | 20 | 76.54 |
| 09/08/2026 20:01 | 20 | 76.54 |
| 09/08/2026 20:01 | 100 | 76.515 |
| 09/08/2026 20:01 | 50 | 76.51 |
| 09/08/2026 20:01 | 100 | 76.51 |
| 09/08/2026 20:01 | 3 | 76.53 |
| 09/08/2026 20:01 | 5 | 76.55 |
| 09/08/2026 20:01 | 5 | 76.54 |
| 09/08/2026 20:01 | 95 | 76.54 |
| 09/08/2026 20:01 | 5 | 76.54 |
| 09/08/2026 20:01 | 1 | 76.52 |
| 09/08/2026 20:01 | 5 | 76.52 |
| 09/08/2026 20:01 | 20 | 76.52 |
| 09/08/2026 20:01 | 21 | 76.51 |
| 09/08/2026 20:01 | 14 | 76.51 |
| 09/08/2026 20:01 | 5 | 76.51 |
| 09/08/2026 20:01 | 5 | 76.50 |
| 09/08/2026 20:01 | 86 | 76.48 |
| 09/08/2026 20:01 | 9 | 76.46 |
| 09/08/2026 20:01 | 1 | 76.48 |
| 09/08/2026 20:01 | 15 | 76.48 |
| 09/08/2026 20:01 | 100 | 76.48 |
| 09/08/2026 20:01 | 100 | 76.47 |
| 09/08/2026 20:01 | 46 | 76.46 |
| 09/08/2026 20:01 | 20 | 76.46 |
| 09/08/2026 20:01 | 11 | 76.46 |
| 09/08/2026 20:01 | 2 | 76.46 |
| 09/08/2026 20:01 | 40 | 76.46 |
| 09/08/2026 20:01 | 3 | 76.46 |
| 09/08/2026 20:01 | 100 | 76.45 |
| 09/08/2026 20:01 | 54 | 76.45 |
| 09/08/2026 20:00 | 11 | 76.43 |
| 09/08/2026 20:00 | 9 | 76.43 |
| 09/08/2026 20:00 | 11 | 76.44 |
| 09/08/2026 20:00 | 9 | 76.44 |
| 09/08/2026 20:00 | 91 | 76.43 |
| 09/08/2026 20:00 | 1 | 76.42 |
| 09/08/2026 20:00 | 39 | 76.42 |
| 09/08/2026 20:00 | 50 | 76.42 |
| 09/08/2026 20:00 | 5 | 76.42 |
| 09/08/2026 20:00 | 50 | 76.42 |
| 09/08/2026 20:00 | 100 | 76.42 |
| 09/08/2026 20:00 | 89 | 76.42 |
| 09/08/2026 20:00 | 1 | 76.41 |
| 09/08/2026 19:59 | 1 | 76.39 |
| 09/08/2026 19:59 | 4 | 76.39 |
| 09/08/2026 19:59 | 1 | 76.39 |
| 09/08/2026 19:59 | 100 | 76.40 |
| 09/08/2026 19:59 | 5 | 76.40 |
| 09/08/2026 19:59 | 15 | 76.41 |
| 09/08/2026 19:59 | 15 | 76.425 |
| 09/08/2026 19:58 | 105 | 76.42 |
| 09/08/2026 19:58 | 38 | 76.42 |
| 09/08/2026 19:58 | 38 | 76.42 |
| 09/08/2026 19:58 | 100 | 76.42 |
| 09/08/2026 19:57 | 84 | 76.42 |
| 09/08/2026 19:57 | 100 | 76.42 |
| 09/08/2026 19:57 | 20 | 76.42 |
| 09/08/2026 19:57 | 2 | 76.41 |
| 09/08/2026 19:57 | 4 | 76.41 |
| 09/08/2026 19:57 | 50 | 76.41 |
| 09/08/2026 19:57 | 7 | 76.42 |
| 09/08/2026 19:56 | 100 | 76.44 |
| 09/08/2026 19:56 | 5 | 76.44 |
| 09/08/2026 19:56 | 200 | 76.43 |
| 09/08/2026 19:56 | 1 | 76.43 |
| 09/08/2026 19:56 | 1 | 76.43 |
| 09/08/2026 19:56 | 8 | 76.43 |
| 09/08/2026 19:56 | 8 | 76.44 |
| 09/08/2026 19:56 | 20 | 76.44 |
| 09/08/2026 19:55 | 1 | 76.44 |
| 09/08/2026 19:55 | 100 | 76.44 |
| 09/08/2026 19:55 | 5 | 76.43 |
| 09/08/2026 19:55 | 10 | 76.43 |
| 09/08/2026 19:55 | 5 | 76.42 |
| 09/08/2026 19:55 | 20 | 76.42 |
| 09/08/2026 19:55 | 100 | 76.43 |
| 09/08/2026 19:55 | 5 | 76.44 |
| 09/08/2026 19:55 | 100 | 76.45 |
| 09/08/2026 19:55 | 3 | 76.45 |
| 09/08/2026 19:55 | 2 | 76.45 |
| 09/08/2026 19:55 | 20 | 76.45 |
| 09/08/2026 19:55 | 5 | 76.46 |
| 09/08/2026 19:55 | 5 | 76.46 |
| 09/08/2026 19:55 | 4 | 76.46 |
| 09/08/2026 19:55 | 5 | 76.47 |
| 09/08/2026 19:55 | 100 | 76.47 |
| 09/08/2026 19:55 | 100 | 76.47 |
| 09/08/2026 19:55 | 100 | 76.47 |
| 09/08/2026 19:55 | 200 | 76.47 |
| 09/08/2026 19:55 | 6 | 76.49 |
| 09/08/2026 19:55 | 12 | 76.49 |
| 09/08/2026 19:55 | 7 | 76.49 |
| 09/08/2026 19:55 | 1 | 76.48 |
| 09/08/2026 19:55 | 100 | 76.48 |
| 09/08/2026 19:55 | 1 | 76.48 |
| 09/08/2026 19:55 | 10 | 76.48 |
| 09/08/2026 19:55 | 10 | 76.47 |
| 09/08/2026 19:54 | 38 | 76.46 |
| 09/08/2026 19:54 | 50 | 76.46 |
| 09/08/2026 19:54 | 50 | 76.46 |
| 09/08/2026 19:54 | 50 | 76.46 |
| 09/08/2026 19:54 | 100 | 76.43 |
| 09/08/2026 19:54 | 100 | 76.43 |
| 09/08/2026 19:54 | 3 | 76.43 |
| 09/08/2026 19:54 | 1 | 76.43 |
| 09/08/2026 19:54 | 86 | 76.43 |
| 09/08/2026 19:54 | 13 | 76.41 |
| 09/08/2026 19:54 | 7 | 76.41 |
| 09/08/2026 19:54 | 100 | 76.42 |
| 09/08/2026 19:54 | 43 | 76.42 |
| 09/08/2026 19:54 | 1 | 76.42 |
| 09/08/2026 19:54 | 50 | 76.42 |
| 09/08/2026 19:54 | 100 | 76.42 |
| 09/08/2026 19:53 | 10 | 76.45 |
| 09/08/2026 19:53 | 1 | 76.45 |
| 09/08/2026 19:53 | 10 | 76.45 |
| 09/08/2026 19:52 | 3 | 76.45 |
| 09/08/2026 19:52 | 2 | 76.45 |
| 09/08/2026 19:52 | 69 | 76.45 |
| 09/08/2026 19:52 | 5 | 76.45 |
| 09/08/2026 19:52 | 1 | 76.44 |
| 09/08/2026 19:52 | 1 | 76.43 |
| 09/08/2026 19:51 | 1 | 76.42 |
| 09/08/2026 19:51 | 2 | 76.42 |
| 09/08/2026 19:51 | 9 | 76.43 |
| 09/08/2026 19:51 | 100 | 76.43 |
| 09/08/2026 19:51 | 5 | 76.43 |
| 09/08/2026 19:51 | 4 | 76.43 |
| 09/08/2026 19:51 | 96 | 76.43 |
| 09/08/2026 19:51 | 4 | 76.43 |
| 09/08/2026 19:51 | 8 | 76.43 |
| 09/08/2026 19:51 | 93 | 76.415 |
| 09/08/2026 19:51 | 7 | 76.415 |
| 09/08/2026 19:51 | 1 | 76.41 |
| 09/08/2026 19:51 | 1 | 76.41 |
| 09/08/2026 19:51 | 14 | 76.41 |
| 09/08/2026 19:51 | 1 | 76.41 |
| 09/08/2026 19:51 | 91 | 76.41 |
| 09/08/2026 19:51 | 1 | 76.41 |
| 09/08/2026 19:51 | 5 | 76.41 |
| 09/08/2026 19:51 | 100 | 76.395 |
| 09/08/2026 19:50 | 3 | 76.40 |
| 09/08/2026 19:50 | 6 | 76.39 |
| 09/08/2026 19:50 | 100 | 76.39 |
| 09/08/2026 19:50 | 5 | 76.38 |
| 09/08/2026 19:50 | 1 | 76.38 |
| 09/08/2026 19:50 | 89 | 76.38 |
| 09/08/2026 19:50 | 100 | 76.38 |
| 09/08/2026 19:50 | 10 | 76.37 |
| 09/08/2026 19:49 | 1 | 76.38 |
| 09/08/2026 19:49 | 100 | 76.38 |
| 09/08/2026 19:49 | 76 | 76.38 |
| 09/08/2026 19:49 | 24 | 76.38 |
| 09/08/2026 19:49 | 10 | 76.40 |
| 09/08/2026 19:49 | 5 | 76.39 |
| 09/08/2026 19:49 | 100 | 76.39 |
| 09/08/2026 19:49 | 100 | 76.39 |
| 09/08/2026 19:49 | 100 | 76.38 |
| 09/08/2026 19:49 | 14 | 76.38 |
| 09/08/2026 19:49 | 14 | 76.38 |
| 09/08/2026 19:49 | 8 | 76.38 |
| 09/08/2026 19:49 | 1 | 76.38 |
| 09/08/2026 19:49 | 20 | 76.38 |
| 09/08/2026 19:49 | 1 | 76.38 |
| 09/08/2026 19:49 | 100 | 76.38 |
| 09/08/2026 19:48 | 50 | 76.38 |
| 09/08/2026 19:48 | 300 | 76.38 |
| 09/08/2026 19:48 | 100 | 76.37 |
| 09/08/2026 19:47 | 5 | 76.37 |
| 09/08/2026 19:47 | 5 | 76.37 |
| 09/08/2026 19:47 | 100 | 76.37 |
| 09/08/2026 19:47 | 1 | 76.36 |
| 09/08/2026 19:47 | 59 | 76.36 |
| 09/08/2026 19:47 | 29 | 76.36 |
| 09/08/2026 19:47 | 14 | 76.36 |
| 09/08/2026 19:47 | 11 | 76.36 |
| 09/08/2026 19:47 | 100 | 76.345 |
| 09/08/2026 19:46 | 8 | 76.35 |
| 09/08/2026 19:46 | 89 | 76.35 |
| 09/08/2026 19:46 | 8 | 76.35 |
| 09/08/2026 19:46 | 25 | 76.35 |
| 09/08/2026 19:46 | 20 | 76.35 |
| 09/08/2026 19:46 | 2 | 76.35 |
| 09/08/2026 19:46 | 8 | 76.35 |
| 09/08/2026 19:46 | 12 | 76.35 |
| 09/08/2026 19:46 | 30 | 76.35 |
| 09/08/2026 19:46 | 38 | 76.34 |
| 09/08/2026 19:46 | 50 | 76.345 |
| 09/08/2026 19:46 | 100 | 76.345 |
| 09/08/2026 19:45 | 4 | 76.34 |
| 09/08/2026 19:45 | 86 | 76.33 |
| 09/08/2026 19:45 | 20 | 76.33 |
| 09/08/2026 19:45 | 100 | 76.33 |
| 09/08/2026 19:45 | 200 | 76.33 |
| 09/08/2026 19:45 | 119 | 76.32 |
| 09/08/2026 19:45 | 100 | 76.31 |
| 09/08/2026 19:45 | 100 | 76.31 |
| 09/08/2026 19:45 | 5 | 76.32 |
| 09/08/2026 19:45 | 100 | 76.32 |
| 09/08/2026 19:45 | 5 | 76.34 |
| 09/08/2026 19:45 | 10 | 76.34 |
| 09/08/2026 19:45 | 100 | 76.325 |
| 09/08/2026 19:45 | 24 | 76.33 |
| 09/08/2026 19:45 | 31 | 76.33 |
| 09/08/2026 19:45 | 5 | 76.33 |
| 09/08/2026 19:45 | 100 | 76.32 |
| 09/08/2026 19:45 | 20 | 76.32 |
| 09/08/2026 19:45 | 100 | 76.32 |
| 09/08/2026 19:45 | 11 | 76.31 |
| 09/08/2026 19:45 | 20 | 76.30 |
| 09/08/2026 19:45 | 21 | 76.30 |
| 09/08/2026 19:45 | 20 | 76.29 |
| 09/08/2026 19:45 | 30 | 76.28 |
| 09/08/2026 19:45 | 200 | 76.27 |
| 09/08/2026 19:45 | 5 | 76.27 |
| 09/08/2026 19:45 | 1 | 76.27 |
| 09/08/2026 19:44 | 50 | 76.25 |
| 09/08/2026 19:44 | 45 | 76.26 |
| 09/08/2026 19:44 | 55 | 76.25 |
| 09/08/2026 19:44 | 100 | 76.25 |
| 09/08/2026 19:44 | 10 | 76.25 |
| 09/08/2026 19:44 | 40 | 76.26 |
| 09/08/2026 19:44 | 1 | 76.26 |
| 09/08/2026 19:44 | 17 | 76.27 |
| 09/08/2026 19:44 | 100 | 76.29 |
| 09/08/2026 19:44 | 100 | 76.29 |
| 09/08/2026 19:44 | 100 | 76.30 |
| 09/08/2026 19:44 | 38 | 76.31 |
| 09/08/2026 19:44 | 11 | 76.32 |
| 09/08/2026 19:44 | 5 | 76.32 |
| 09/08/2026 19:44 | 4 | 76.32 |
| 09/08/2026 19:44 | 54 | 76.32 |
| 09/08/2026 19:44 | 25 | 76.31 |
| 09/08/2026 19:44 | 100 | 76.31 |
| 09/08/2026 19:44 | 3 | 76.31 |
| 09/08/2026 19:44 | 10 | 76.31 |
| 09/08/2026 19:44 | 40 | 76.31 |
| 09/08/2026 19:44 | 50 | 76.31 |
| 09/08/2026 19:44 | 90 | 76.31 |
| 09/08/2026 19:44 | 20 | 76.31 |
| 09/08/2026 19:44 | 94 | 76.29 |
| 09/08/2026 19:44 | 99 | 76.29 |
| 09/08/2026 19:44 | 100 | 76.29 |
| 09/08/2026 19:44 | 100 | 76.29 |
| 09/08/2026 19:44 | 5 | 76.29 |
| 09/08/2026 19:43 | 11 | 76.31 |
| 09/08/2026 19:43 | 89 | 76.31 |
| 09/08/2026 19:43 | 10 | 76.31 |
| 09/08/2026 19:43 | 10 | 76.32 |
| 09/08/2026 19:43 | 89 | 76.33 |
| 09/08/2026 19:43 | 50 | 76.33 |
| 09/08/2026 19:43 | 50 | 76.33 |
| 09/08/2026 19:43 | 5 | 76.34 |
| 09/08/2026 19:43 | 100 | 76.35 |
| 09/08/2026 19:43 | 100 | 76.36 |
| 09/08/2026 19:42 | 1 | 76.37 |
| 09/08/2026 19:42 | 3 | 76.37 |
| 09/08/2026 19:42 | 1 | 76.37 |
| 09/08/2026 19:42 | 100 | 76.37 |
| 09/08/2026 19:42 | 47 | 76.38 |
| 09/08/2026 19:42 | 3 | 76.38 |
| 09/08/2026 19:42 | 100 | 76.39 |
| 09/08/2026 19:42 | 3 | 76.39 |
| 09/08/2026 19:42 | 100 | 76.39 |
| 09/08/2026 19:42 | 300 | 76.39 |
| 09/08/2026 19:41 | 13 | 76.40 |
| 09/08/2026 19:41 | 6 | 76.40 |
| 09/08/2026 19:41 | 87 | 76.40 |
| 09/08/2026 19:41 | 88 | 76.40 |
| 09/08/2026 19:41 | 1 | 76.39 |
| 09/08/2026 19:41 | 100 | 76.39 |
| 09/08/2026 19:41 | 6 | 76.40 |
| 09/08/2026 19:41 | 6 | 76.415 |
| 09/08/2026 19:40 | 1 | 76.41 |
| 09/08/2026 19:40 | 1 | 76.41 |
| 09/08/2026 19:40 | 1 | 76.41 |
| 09/08/2026 19:40 | 100 | 76.41 |
| 09/08/2026 19:40 | 100 | 76.41 |
| 09/08/2026 19:40 | 31 | 76.42 |
| 09/08/2026 19:40 | 9 | 76.42 |
| 09/08/2026 19:40 | 8 | 76.43 |
| 09/08/2026 19:40 | 4 | 76.43 |
| 09/08/2026 19:40 | 14 | 76.43 |
| 09/08/2026 19:40 | 8 | 76.43 |
| 09/08/2026 19:40 | 2 | 76.43 |
| 09/08/2026 19:40 | 4 | 76.43 |
| 09/08/2026 19:40 | 5 | 76.43 |
| 09/08/2026 19:40 | 41 | 76.43 |
| 09/08/2026 19:40 | 8 | 76.43 |
| 09/08/2026 19:40 | 90 | 76.43 |
| 09/08/2026 19:40 | 10 | 76.43 |
| 09/08/2026 19:39 | 1 | 76.45 |
| 09/08/2026 19:39 | 7 | 76.44 |
| 09/08/2026 19:38 | 7 | 76.47 |
| 09/08/2026 19:38 | 2 | 76.46 |
| 09/08/2026 19:38 | 2 | 76.46 |
| 09/08/2026 19:38 | 94 | 76.46 |
| 09/08/2026 19:38 | 6 | 76.46 |
| 09/08/2026 19:38 | 1 | 76.47 |
| 09/08/2026 19:37 | 80 | 76.48 |
| 09/08/2026 19:37 | 6 | 76.48 |
| 09/08/2026 19:37 | 44 | 76.48 |
| 09/08/2026 19:37 | 20 | 76.49 |
| 09/08/2026 19:36 | 4 | 76.50 |
| 09/08/2026 19:36 | 20 | 76.50 |
| 09/08/2026 19:36 | 42 | 76.49 |
| 09/08/2026 19:36 | 100 | 76.49 |
| 09/08/2026 19:36 | 1 | 76.49 |
| 09/08/2026 19:36 | 4 | 76.49 |
| 09/08/2026 19:36 | 86 | 76.49 |
| 09/08/2026 19:36 | 1 | 76.49 |
| 09/08/2026 19:36 | 85 | 76.49 |
| 09/08/2026 19:36 | 5 | 76.49 |
| 09/08/2026 19:36 | 100 | 76.49 |
| 09/08/2026 19:36 | 100 | 76.465 |
| 09/08/2026 19:36 | 20 | 76.465 |
| 09/08/2026 19:35 | 50 | 76.46 |
| 09/08/2026 19:35 | 50 | 76.455 |
| 09/08/2026 19:35 | 100 | 76.455 |
| 09/08/2026 19:35 | 100 | 76.47 |
| 09/08/2026 19:35 | 2 | 76.47 |
| 09/08/2026 19:35 | 2 | 76.47 |
| 09/08/2026 19:35 | 20 | 76.47 |
| 09/08/2026 19:35 | 100 | 76.47 |
| 09/08/2026 19:35 | 100 | 76.47 |
| 09/08/2026 19:35 | 1 | 76.49 |
| 09/08/2026 19:35 | 5 | 76.50 |
| 09/08/2026 19:35 | 5 | 76.50 |
| 09/08/2026 19:35 | 20 | 76.50 |
| 09/08/2026 19:35 | 980 | 76.50 |
| 09/08/2026 19:35 | 5 | 76.51 |
| 09/08/2026 19:35 | 30 | 76.52 |
| 09/08/2026 19:35 | 15 | 76.52 |
| 09/08/2026 19:35 | 32 | 76.52 |
| 09/08/2026 19:35 | 21 | 76.52 |
| 09/08/2026 19:35 | 7 | 76.52 |
| 09/08/2026 19:35 | 100 | 76.53 |
| 09/08/2026 19:35 | 100 | 76.53 |
| 09/08/2026 19:35 | 3 | 76.53 |
| 09/08/2026 19:35 | 1 | 76.53 |
| 09/08/2026 19:35 | 18 | 76.53 |
| 09/08/2026 19:35 | 100 | 76.54 |
| 09/08/2026 19:35 | 100 | 76.55 |
| 09/08/2026 19:34 | 1 | 76.57 |
| 09/08/2026 19:34 | 1 | 76.57 |
| 09/08/2026 19:34 | 1 | 76.57 |
| 09/08/2026 19:34 | 10 | 76.57 |
| 09/08/2026 19:34 | 1 | 76.57 |
| 09/08/2026 19:34 | 1 | 76.57 |
| 09/08/2026 19:34 | 55 | 76.57 |
| 09/08/2026 19:34 | 35 | 76.57 |
| 09/08/2026 19:34 | 65 | 76.56 |
| 09/08/2026 19:34 | 32 | 76.56 |
| 09/08/2026 19:34 | 2 | 76.56 |
| 09/08/2026 19:33 | 40 | 76.56 |
| 09/08/2026 19:32 | 100 | 76.54 |
| 09/08/2026 19:32 | 8 | 76.55 |
| 09/08/2026 19:32 | 1 | 76.55 |
| 09/08/2026 19:32 | 200 | 76.55 |
| 09/08/2026 19:32 | 50 | 76.55 |
| 09/08/2026 19:32 | 20 | 76.56 |
| 09/08/2026 19:32 | 9 | 76.57 |
| 09/08/2026 19:32 | 3 | 76.57 |
| 09/08/2026 19:32 | 1 | 76.57 |
| 09/08/2026 19:32 | 87 | 76.57 |
| 09/08/2026 19:32 | 2 | 76.57 |
| 09/08/2026 19:32 | 2 | 76.57 |
| 09/08/2026 19:32 | 8 | 76.57 |
| 09/08/2026 19:32 | 1 | 76.57 |
| 09/08/2026 19:32 | 1 | 76.57 |
| 09/08/2026 19:32 | 88 | 76.57 |
| 09/08/2026 19:31 | 33 | 76.56 |
| 09/08/2026 19:31 | 76 | 76.56 |
| 09/08/2026 19:31 | 2 | 76.56 |
| 09/08/2026 19:31 | 2 | 76.55 |
| 09/08/2026 19:30 | 1 | 76.54 |
| 09/08/2026 19:30 | 4 | 76.54 |
| 09/08/2026 19:30 | 5 | 76.55 |
| 09/08/2026 19:30 | 20 | 76.57 |
| 09/08/2026 19:30 | 100 | 76.57 |
| 09/08/2026 19:30 | 1 | 76.57 |
| 09/08/2026 19:30 | 1 | 76.57 |
| 09/08/2026 19:30 | 38 | 76.56 |
| 09/08/2026 19:30 | 28 | 76.56 |
| 09/08/2026 19:29 | 72 | 76.56 |
| 09/08/2026 19:29 | 17 | 76.57 |
| 09/08/2026 19:29 | 100 | 76.57 |
| 09/08/2026 19:29 | 7 | 76.57 |
| 09/08/2026 19:29 | 10 | 76.58 |
| 09/08/2026 19:29 | 100 | 76.59 |
| 09/08/2026 19:29 | 39 | 76.59 |
| 09/08/2026 19:29 | 3 | 76.60 |
| 09/08/2026 19:29 | 2 | 76.60 |
| 09/08/2026 19:29 | 100 | 76.60 |
| 09/08/2026 19:29 | 100 | 76.60 |
| 09/08/2026 19:29 | 4 | 76.60 |
| 09/08/2026 19:29 | 19 | 76.61 |
| 09/08/2026 19:29 | 1 | 76.61 |
| 09/08/2026 19:29 | 72 | 76.62 |
| 09/08/2026 19:29 | 5 | 76.62 |
| 09/08/2026 19:28 | 4 | 76.61 |
| 09/08/2026 19:28 | 5 | 76.61 |
| 09/08/2026 19:28 | 5 | 76.60 |
| 09/08/2026 19:28 | 88 | 76.60 |
| 09/08/2026 19:28 | 40 | 76.60 |
| 09/08/2026 19:28 | 1 | 76.60 |
| 09/08/2026 19:28 | 54 | 76.60 |
| 09/08/2026 19:28 | 5 | 76.60 |
| 09/08/2026 19:28 | 88 | 76.60 |
| 09/08/2026 19:28 | 2 | 76.59 |
| 09/08/2026 19:28 | 100 | 76.57 |
| 09/08/2026 19:28 | 6 | 76.56 |
| 09/08/2026 19:28 | 100 | 76.58 |
| 09/08/2026 19:28 | 2 | 76.58 |
| 09/08/2026 19:28 | 20 | 76.58 |
| 09/08/2026 19:27 | 100 | 76.59 |
| 09/08/2026 19:27 | 7 | 76.59 |
| 09/08/2026 19:27 | 1 | 76.59 |
| 09/08/2026 19:27 | 1 | 76.59 |
| 09/08/2026 19:27 | 89 | 76.59 |
| 09/08/2026 19:27 | 100 | 76.59 |
| 09/08/2026 19:27 | 100 | 76.59 |
| 09/08/2026 19:27 | 100 | 76.57 |
| 09/08/2026 19:27 | 100 | 76.58 |
| 09/08/2026 19:27 | 1 | 76.58 |
| 09/08/2026 19:27 | 100 | 76.59 |
| 09/08/2026 19:27 | 100 | 76.59 |
| 09/08/2026 19:27 | 20 | 76.59 |
| 09/08/2026 19:27 | 1 | 76.605 |
| 09/08/2026 19:26 | 6 | 76.60 |
| 09/08/2026 19:26 | 13 | 76.59 |
| 09/08/2026 19:26 | 322 | 76.59 |
| 09/08/2026 19:26 | 5 | 76.58 |
| 09/08/2026 19:26 | 1 | 76.56 |
| 09/08/2026 19:26 | 6 | 76.56 |
| 09/08/2026 19:26 | 5 | 76.56 |
| 09/08/2026 19:26 | 50 | 76.56 |
| 09/08/2026 19:26 | 92 | 76.56 |
| 09/08/2026 19:26 | 86 | 76.56 |
| 09/08/2026 19:26 | 5 | 76.55 |
| 09/08/2026 19:26 | 38 | 76.54 |
| 09/08/2026 19:26 | 50 | 76.52 |
| 09/08/2026 19:25 | 100 | 76.545 |
| 09/08/2026 19:25 | 100 | 76.54 |
| 09/08/2026 19:25 | 100 | 76.53 |
| 09/08/2026 19:25 | 54 | 76.53 |
| 09/08/2026 19:25 | 46 | 76.53 |
| 09/08/2026 19:25 | 7 | 76.53 |
| 09/08/2026 19:25 | 80 | 76.54 |
| 09/08/2026 19:25 | 20 | 76.54 |
| 09/08/2026 19:25 | 10 | 76.55 |
| 09/08/2026 19:25 | 100 | 76.55 |
| 09/08/2026 19:25 | 1 | 76.56 |
| 09/08/2026 19:25 | 10 | 76.57 |
| 09/08/2026 19:25 | 50 | 76.57 |
| 09/08/2026 19:25 | 50 | 76.57 |
| 09/08/2026 19:25 | 100 | 76.58 |
| 09/08/2026 19:25 | 1 | 76.59 |
| 09/08/2026 19:25 | 100 | 76.59 |
| 09/08/2026 19:25 | 100 | 76.59 |
| 09/08/2026 19:25 | 100 | 76.59 |
| 09/08/2026 19:25 | 10 | 76.60 |
| 09/08/2026 19:25 | 50 | 76.62 |
| 09/08/2026 19:24 | 1 | 76.61 |
| 09/08/2026 19:24 | 19 | 76.59 |
| 09/08/2026 19:24 | 5 | 76.59 |
| 09/08/2026 19:24 | 125 | 76.60 |
| 09/08/2026 19:24 | 1 | 76.60 |
| 09/08/2026 19:24 | 1 | 76.61 |
| 09/08/2026 19:24 | 1 | 76.61 |
| 09/08/2026 19:24 | 300 | 76.62 |
| 09/08/2026 19:24 | 2 | 76.62 |
| 09/08/2026 19:22 | 50 | 76.62 |
| 09/08/2026 19:22 | 20 | 76.62 |
| 09/08/2026 19:22 | 5 | 76.62 |
| 09/08/2026 19:22 | 100 | 76.62 |
| 09/08/2026 19:22 | 2 | 76.63 |
| 09/08/2026 19:22 | 100 | 76.63 |
| 09/08/2026 19:22 | 2 | 76.63 |
| 09/08/2026 19:22 | 200 | 76.64 |
| 09/08/2026 19:22 | 100 | 76.64 |
| 09/08/2026 19:22 | 100 | 76.64 |
| 09/08/2026 19:22 | 2 | 76.64 |
| 09/08/2026 19:22 | 100 | 76.64 |
| 09/08/2026 19:22 | 100 | 76.64 |
| 09/08/2026 19:22 | 2 | 76.64 |
| 09/08/2026 19:22 | 3 | 76.65 |
| 09/08/2026 19:22 | 20 | 76.65 |
| 09/08/2026 19:22 | 100 | 76.665 |
| 09/08/2026 19:21 | 20 | 76.665 |
| 09/08/2026 19:21 | 5 | 76.65 |
| 09/08/2026 19:21 | 90 | 76.65 |
| 09/08/2026 19:21 | 10 | 76.65 |
| 09/08/2026 19:21 | 1 | 76.66 |
| 09/08/2026 19:21 | 100 | 76.66 |
| 09/08/2026 19:21 | 1 | 76.66 |
| 09/08/2026 19:21 | 20 | 76.66 |
| 09/08/2026 19:21 | 37 | 76.685 |
| 09/08/2026 19:20 | 54 | 76.69 |
| 09/08/2026 19:20 | 28 | 76.69 |
| 09/08/2026 19:20 | 2 | 76.69 |
| 09/08/2026 19:20 | 93 | 76.67 |
| 09/08/2026 19:20 | 1 | 76.67 |
| 09/08/2026 19:20 | 28 | 76.67 |
| 09/08/2026 19:20 | 22 | 76.67 |
| 09/08/2026 19:20 | 4 | 76.67 |
| 09/08/2026 19:20 | 2 | 76.67 |
| 09/08/2026 19:20 | 97 | 76.67 |
| 09/08/2026 19:20 | 1 | 76.67 |
| 09/08/2026 19:20 | 1 | 76.67 |
| 09/08/2026 19:20 | 1 | 76.67 |
| 09/08/2026 19:20 | 8 | 76.67 |
| 09/08/2026 19:20 | 89 | 76.67 |
| 09/08/2026 19:20 | 90 | 76.67 |
| 09/08/2026 19:20 | 10 | 76.66 |
| 09/08/2026 19:19 | 10 | 76.645 |
| 09/08/2026 19:19 | 7 | 76.64 |
| 09/08/2026 19:18 | 20 | 76.65 |
| 09/08/2026 19:17 | 10 | 76.66 |
| 09/08/2026 19:17 | 18 | 76.67 |
| 09/08/2026 19:17 | 10 | 76.66 |
| 09/08/2026 19:17 | 2 | 76.66 |
| 09/08/2026 19:17 | 1 | 76.65 |
| 09/08/2026 19:17 | 1 | 76.65 |
| 09/08/2026 19:17 | 50 | 76.65 |
| 09/08/2026 19:17 | 100 | 76.675 |
| 09/08/2026 19:15 | 5 | 76.67 |
| 09/08/2026 19:15 | 100 | 76.645 |
| 09/08/2026 19:15 | 88 | 76.64 |
| 09/08/2026 19:15 | 1 | 76.63 |
| 09/08/2026 19:15 | 10 | 76.63 |
| 09/08/2026 19:15 | 5 | 76.63 |
| 09/08/2026 19:15 | 3 | 76.63 |
| 09/08/2026 19:15 | 43 | 76.63 |
| 09/08/2026 19:15 | 7 | 76.63 |
| 09/08/2026 19:15 | 1 | 76.63 |
| 09/08/2026 19:15 | 92 | 76.63 |
| 09/08/2026 19:15 | 2 | 76.60 |
| 09/08/2026 19:14 | 3 | 76.61 |
| 09/08/2026 19:13 | 3 | 76.60 |
| 09/08/2026 19:13 | 19 | 76.61 |
| 09/08/2026 19:13 | 30 | 76.61 |
| 09/08/2026 19:13 | 29 | 76.61 |
| 09/08/2026 19:13 | 1 | 76.61 |
| 09/08/2026 19:13 | 51 | 76.61 |
| 09/08/2026 19:13 | 1 | 76.63 |
| 09/08/2026 19:13 | 100 | 76.63 |
| 09/08/2026 19:13 | 50 | 76.63 |
| 09/08/2026 19:13 | 4 | 76.63 |
| 09/08/2026 19:13 | 50 | 76.63 |
| 09/08/2026 19:13 | 100 | 76.65 |
| 09/08/2026 19:13 | 20 | 76.65 |
| 09/08/2026 19:13 | 5 | 76.65 |
| 09/08/2026 19:13 | 5 | 76.69 |
| 09/08/2026 19:12 | 10 | 76.69 |
| 09/08/2026 19:12 | 1 | 76.69 |
| 09/08/2026 19:12 | 75 | 76.71 |
| 09/08/2026 19:12 | 6 | 76.71 |
| 09/08/2026 19:12 | 19 | 76.71 |
| 09/08/2026 19:12 | 5 | 76.71 |
| 09/08/2026 19:12 | 15 | 76.72 |
| 09/08/2026 19:12 | 6 | 76.73 |
| 09/08/2026 19:12 | 20 | 76.74 |
| 09/08/2026 19:12 | 27 | 76.75 |
| 09/08/2026 19:12 | 4 | 76.75 |
| 09/08/2026 19:12 | 96 | 76.75 |
| 09/08/2026 19:12 | 5 | 76.74 |
| 09/08/2026 19:12 | 91 | 76.74 |
| 09/08/2026 19:12 | 14 | 76.73 |
| 09/08/2026 19:11 | 1 | 76.70 |
| 09/08/2026 19:11 | 1 | 76.70 |
| 09/08/2026 19:11 | 89 | 76.70 |
| 09/08/2026 19:11 | 30 | 76.69 |
| 09/08/2026 19:11 | 38 | 76.69 |
| 09/08/2026 19:10 | 37 | 76.71 |
| 09/08/2026 19:10 | 25 | 76.71 |
| 09/08/2026 19:10 | 2 | 76.71 |
| 09/08/2026 19:09 | 2 | 76.70 |
| 09/08/2026 19:09 | 1 | 76.69 |
| 09/08/2026 19:09 | 47 | 76.69 |
| 09/08/2026 19:09 | 50 | 76.69 |
| 09/08/2026 19:09 | 50 | 76.69 |
| 09/08/2026 19:09 | 2 | 76.69 |
| 09/08/2026 19:09 | 25 | 76.68 |
| 09/08/2026 19:09 | 13 | 76.68 |
| 09/08/2026 19:09 | 16 | 76.68 |
| 09/08/2026 19:09 | 17 | 76.68 |
| 09/08/2026 19:09 | 8 | 76.68 |
| 09/08/2026 19:08 | 81 | 76.66 |
| 09/08/2026 19:08 | 19 | 76.66 |
| 09/08/2026 19:07 | 1 | 76.68 |
| 09/08/2026 19:07 | 100 | 76.69 |
| 09/08/2026 19:07 | 18 | 76.70 |
| 09/08/2026 19:07 | 91 | 76.71 |
| 09/08/2026 19:07 | 9 | 76.71 |
| 09/08/2026 19:07 | 5 | 76.71 |
| 09/08/2026 19:07 | 1 | 76.72 |
| 09/08/2026 19:07 | 1 | 76.72 |
| 09/08/2026 19:07 | 40 | 76.72 |
| 09/08/2026 19:07 | 60 | 76.72 |
| 09/08/2026 19:07 | 1 | 76.73 |
| 09/08/2026 19:06 | 38 | 76.74 |
| 09/08/2026 19:06 | 100 | 76.74 |
| 09/08/2026 19:06 | 100 | 76.78 |
| 09/08/2026 19:06 | 6 | 76.79 |
| 09/08/2026 19:06 | 10 | 76.80 |
| 09/08/2026 19:06 | 4 | 76.80 |
| 09/08/2026 19:06 | 6 | 76.80 |
| 09/08/2026 19:06 | 2 | 76.80 |
| 09/08/2026 19:06 | 6 | 76.80 |
| 09/08/2026 19:06 | 2 | 76.80 |
| 09/08/2026 19:06 | 39 | 76.80 |
| 09/08/2026 19:06 | 100 | 76.80 |
| 09/08/2026 19:06 | 100 | 76.80 |
| 09/08/2026 19:06 | 2 | 76.81 |
| 09/08/2026 19:06 | 89 | 76.835 |
| 09/08/2026 19:06 | 40 | 76.83 |
| 09/08/2026 19:06 | 2 | 76.82 |
| 09/08/2026 19:06 | 40 | 76.83 |
| 09/08/2026 19:06 | 1 | 76.83 |
| 09/08/2026 19:06 | 34 | 76.84 |
| 09/08/2026 19:06 | 2 | 76.84 |
| 09/08/2026 19:06 | 1 | 76.84 |
| 09/08/2026 19:06 | 100 | 76.85 |
| 09/08/2026 19:06 | 28 | 76.85 |
| 09/08/2026 19:06 | 7 | 76.85 |
| 09/08/2026 19:06 | 93 | 76.85 |
| 09/08/2026 19:06 | 253 | 76.85 |
| 09/08/2026 19:06 | 100 | 76.85 |
| 09/08/2026 19:06 | 161 | 76.85 |
| 09/08/2026 19:06 | 1 | 76.85 |
| 09/08/2026 19:06 | 88 | 76.85 |
| 09/08/2026 19:06 | 3 | 76.85 |
| 09/08/2026 19:06 | 100 | 76.85 |
| 09/08/2026 19:05 | 50 | 76.84 |
| 09/08/2026 19:05 | 125 | 76.83 |
| 09/08/2026 19:05 | 8 | 76.83 |
| 09/08/2026 19:05 | 41 | 76.86 |
| 09/08/2026 19:05 | 50 | 76.86 |
| 09/08/2026 19:05 | 5 | 76.86 |
| 09/08/2026 19:03 | 1 | 76.83 |
| 09/08/2026 19:03 | 20 | 76.84 |
| 09/08/2026 19:02 | 300 | 76.83 |
| 09/08/2026 19:02 | 5 | 76.81 |
| 09/08/2026 19:02 | 20 | 76.81 |
| 09/08/2026 19:02 | 20 | 76.82 |
| 09/08/2026 19:02 | 25 | 76.83 |
| 09/08/2026 19:02 | 150 | 76.83 |
| 09/08/2026 19:02 | 45 | 76.83 |
| 09/08/2026 19:02 | 20 | 76.83 |
| 09/08/2026 19:02 | 36 | 76.83 |
| 09/08/2026 19:02 | 6 | 76.83 |
| 09/08/2026 19:02 | 4 | 76.83 |
| 09/08/2026 19:02 | 20 | 76.83 |
| 09/08/2026 19:02 | 1 | 76.83 |
| 09/08/2026 19:02 | 100 | 76.83 |
| 09/08/2026 19:02 | 40 | 76.84 |
| 09/08/2026 19:02 | 2 | 76.85 |
| 09/08/2026 19:02 | 23 | 76.86 |
| 09/08/2026 19:02 | 100 | 76.87 |
| 09/08/2026 19:02 | 20 | 76.90 |
| 09/08/2026 19:02 | 5 | 76.91 |
| 09/08/2026 19:02 | 100 | 76.91 |
| 09/08/2026 19:02 | 6 | 76.90 |
| 09/08/2026 19:02 | 3 | 76.90 |
| 09/08/2026 19:02 | 88 | 76.90 |
| 09/08/2026 19:02 | 90 | 76.90 |
| 09/08/2026 19:02 | 1 | 76.89 |
| 09/08/2026 19:02 | 100 | 76.865 |
| 09/08/2026 19:02 | 5 | 76.86 |
| 09/08/2026 19:02 | 50 | 76.87 |
| 09/08/2026 19:02 | 1 | 76.87 |
| 09/08/2026 19:01 | 2 | 76.90 |
| 09/08/2026 19:00 | 200 | 76.90 |
| 09/08/2026 19:00 | 94 | 76.90 |
| 09/08/2026 19:00 | 73 | 76.89 |
| 09/08/2026 19:00 | 2 | 76.89 |
| 09/08/2026 18:59 | 25 | 76.89 |
| 09/08/2026 18:59 | 25 | 76.90 |
| 09/08/2026 18:59 | 75 | 76.90 |
| 09/08/2026 18:59 | 25 | 76.90 |
| 09/08/2026 18:59 | 75 | 76.91 |
| 09/08/2026 18:59 | 73 | 76.91 |
| 09/08/2026 18:59 | 10 | 76.91 |
| 09/08/2026 18:59 | 17 | 76.91 |
| 09/08/2026 18:59 | 1 | 76.91 |
| 09/08/2026 18:59 | 1 | 76.91 |
| 09/08/2026 18:59 | 76 | 76.92 |
| 09/08/2026 18:59 | 76 | 76.92 |
| 09/08/2026 18:59 | 5 | 76.92 |
| 09/08/2026 18:59 | 1 | 76.95 |
| 09/08/2026 18:59 | 90 | 76.95 |
| 09/08/2026 18:59 | 200 | 76.95 |
| 09/08/2026 18:59 | 6 | 76.95 |
| 09/08/2026 18:59 | 1 | 76.95 |
| 09/08/2026 18:59 | 1 | 76.95 |
| 09/08/2026 18:58 | 100 | 76.93 |
| 09/08/2026 18:58 | 10 | 76.93 |
| 09/08/2026 18:57 | 100 | 76.95 |
| 09/08/2026 18:57 | 7 | 76.95 |
| 09/08/2026 18:57 | 100 | 76.95 |
| 09/08/2026 18:57 | 100 | 76.95 |
| 09/08/2026 18:57 | 86 | 76.95 |
| 09/08/2026 18:57 | 2 | 76.94 |
| 09/08/2026 18:57 | 3 | 76.93 |
| 09/08/2026 18:57 | 7 | 76.93 |
| 09/08/2026 18:56 | 100 | 76.91 |
| 09/08/2026 18:56 | 7 | 76.92 |
| 09/08/2026 18:56 | 1 | 76.94 |
| 09/08/2026 18:56 | 102 | 76.94 |
| 09/08/2026 18:56 | 98 | 76.94 |
| 09/08/2026 18:56 | 84 | 76.94 |
| 09/08/2026 18:55 | 4 | 76.93 |
| 09/08/2026 18:55 | 5 | 76.93 |
| 09/08/2026 18:55 | 12 | 76.93 |
| 09/08/2026 18:55 | 7 | 76.93 |
| 09/08/2026 18:55 | 8 | 76.93 |
| 09/08/2026 18:55 | 13 | 76.92 |
| 09/08/2026 18:55 | 300 | 76.89 |
| 09/08/2026 18:55 | 100 | 76.89 |
| 09/08/2026 18:55 | 17 | 76.88 |
| 09/08/2026 18:55 | 3 | 76.88 |
| 09/08/2026 18:55 | 300 | 76.88 |
| 09/08/2026 18:55 | 6 | 76.87 |
| 09/08/2026 18:55 | 10 | 76.87 |
| 09/08/2026 18:55 | 4 | 76.87 |
| 09/08/2026 18:55 | 93 | 76.87 |
| 09/08/2026 18:55 | 50 | 76.87 |
| 09/08/2026 18:55 | 3 | 76.85 |
| 09/08/2026 18:55 | 1 | 76.85 |
| 09/08/2026 18:54 | 1 | 76.86 |
| 09/08/2026 18:54 | 1 | 76.86 |
| 09/08/2026 18:53 | 4 | 76.88 |
| 09/08/2026 18:53 | 17 | 76.87 |
| 09/08/2026 18:53 | 34 | 76.87 |
| 09/08/2026 18:53 | 2 | 76.87 |
| 09/08/2026 18:53 | 65 | 76.87 |
| 09/08/2026 18:53 | 100 | 76.87 |
| 09/08/2026 18:53 | 48 | 76.87 |
| 09/08/2026 18:53 | 87 | 76.87 |
| 09/08/2026 18:53 | 50 | 76.89 |
| 09/08/2026 18:53 | 1 | 76.89 |
| 09/08/2026 18:53 | 1 | 76.89 |
| 09/08/2026 18:53 | 33 | 76.91 |
| 09/08/2026 18:53 | 10 | 76.91 |
| 09/08/2026 18:52 | 4 | 76.90 |
| 09/08/2026 18:52 | 91 | 76.90 |
| 09/08/2026 18:52 | 51 | 76.90 |
| 09/08/2026 18:51 | 8 | 76.89 |
| 09/08/2026 18:51 | 20 | 76.90 |
| 09/08/2026 18:50 | 80 | 76.915 |
| 09/08/2026 18:50 | 2 | 76.92 |
| 09/08/2026 18:48 | 23 | 76.91 |
| 09/08/2026 18:48 | 100 | 76.91 |
| 09/08/2026 18:48 | 100 | 76.91 |
| 09/08/2026 18:48 | 7 | 76.92 |
| 09/08/2026 18:48 | 37 | 76.92 |
| 09/08/2026 18:48 | 30 | 76.92 |
| 09/08/2026 18:48 | 10 | 76.92 |
| 09/08/2026 18:48 | 2 | 76.91 |
| 09/08/2026 18:48 | 84 | 76.91 |
| 09/08/2026 18:48 | 90 | 76.91 |
| 09/08/2026 18:48 | 100 | 76.89 |
| 09/08/2026 18:48 | 20 | 76.89 |
| 09/08/2026 18:48 | 10 | 76.91 |
| 09/08/2026 18:48 | 100 | 76.91 |
| 09/08/2026 18:48 | 100 | 76.94 |
| 09/08/2026 18:48 | 2 | 76.94 |
| 09/08/2026 18:48 | 1 | 76.94 |
| 09/08/2026 18:48 | 1 | 76.94 |
| 09/08/2026 18:48 | 1 | 76.94 |
| 09/08/2026 18:48 | 50 | 76.94 |
| 09/08/2026 18:48 | 1 | 76.94 |
| 09/08/2026 18:48 | 20 | 76.94 |
| 09/08/2026 18:48 | 100 | 76.94 |
| 09/08/2026 18:48 | 1 | 76.97 |
| 09/08/2026 18:48 | 1 | 76.97 |
| 09/08/2026 18:47 | 51 | 76.97 |
| 09/08/2026 18:46 | 6 | 76.98 |
| 09/08/2026 18:46 | 1 | 76.98 |
| 09/08/2026 18:46 | 20 | 76.98 |
| 09/08/2026 18:46 | 9 | 76.95 |
| 09/08/2026 18:46 | 92 | 76.95 |
| 09/08/2026 18:46 | 8 | 76.95 |
| 09/08/2026 18:46 | 128 | 76.95 |
| 09/08/2026 18:46 | 100 | 76.95 |
| 09/08/2026 18:46 | 100 | 76.95 |
| 09/08/2026 18:46 | 100 | 76.95 |
| 09/08/2026 18:46 | 1 | 76.97 |
| 09/08/2026 18:46 | 6 | 76.97 |
| 09/08/2026 18:46 | 15 | 76.97 |
| 09/08/2026 18:46 | 85 | 76.97 |
| 09/08/2026 18:46 | 1 | 76.97 |
| 09/08/2026 18:46 | 2 | 76.96 |
| 09/08/2026 18:45 | 63 | 76.945 |
| 09/08/2026 18:45 | 2 | 76.96 |
| 09/08/2026 18:44 | 1 | 76.96 |
| 09/08/2026 18:44 | 100 | 76.945 |
| 09/08/2026 18:44 | 100 | 76.94 |
| 09/08/2026 18:44 | 100 | 76.95 |
| 09/08/2026 18:44 | 100 | 76.95 |
| 09/08/2026 18:44 | 3 | 76.95 |
| 09/08/2026 18:44 | 200 | 76.95 |
| 09/08/2026 18:44 | 20 | 76.95 |
| 09/08/2026 18:44 | 25 | 76.97 |
| 09/08/2026 18:44 | 75 | 76.97 |
| 09/08/2026 18:44 | 84 | 76.97 |
| 09/08/2026 18:44 | 81 | 76.97 |
| 09/08/2026 18:44 | 6 | 76.97 |
| 09/08/2026 18:44 | 31 | 76.97 |
| 09/08/2026 18:44 | 50 | 76.96 |
| 09/08/2026 18:44 | 8 | 76.96 |
| 09/08/2026 18:44 | 2 | 76.96 |
| 09/08/2026 18:44 | 100 | 76.935 |
| 09/08/2026 18:43 | 200 | 76.92 |
| 09/08/2026 18:43 | 4 | 76.92 |
| 09/08/2026 18:43 | 50 | 76.92 |
| 09/08/2026 18:43 | 50 | 76.92 |
| 09/08/2026 18:43 | 1 | 76.96 |
| 09/08/2026 18:43 | 9 | 76.96 |
| 09/08/2026 18:43 | 19 | 76.96 |
| 09/08/2026 18:43 | 100 | 76.94 |
| 09/08/2026 18:43 | 10 | 76.93 |
| 09/08/2026 18:43 | 300 | 76.92 |
| 09/08/2026 18:43 | 200 | 76.91 |
| 09/08/2026 18:43 | 4 | 76.91 |
| 09/08/2026 18:43 | 100 | 76.91 |
| 09/08/2026 18:43 | 50 | 76.91 |
| 09/08/2026 18:43 | 50 | 76.91 |
| 09/08/2026 18:42 | 4 | 76.94 |
| 09/08/2026 18:42 | 100 | 76.93 |
| 09/08/2026 18:42 | 100 | 76.93 |
| 09/08/2026 18:42 | 54 | 76.98 |
| 09/08/2026 18:42 | 146 | 76.98 |
| 09/08/2026 18:42 | 100 | 77.00 |
| 09/08/2026 18:42 | 300 | 77.03 |
| 09/08/2026 18:42 | 115 | 77.03 |
| 09/08/2026 18:42 | 32 | 77.03 |
| 09/08/2026 18:42 | 28 | 77.03 |
| 09/08/2026 18:42 | 17 | 77.01 |
| 09/08/2026 18:42 | 42 | 77.03 |
| 09/08/2026 18:42 | 1 | 77.03 |
| 09/08/2026 18:42 | 22 | 77.03 |
| 09/08/2026 18:42 | 35 | 77.03 |
| 09/08/2026 18:42 | 7 | 77.03 |
| 09/08/2026 18:42 | 100 | 77.02 |
| 09/08/2026 18:42 | 17 | 77.02 |
| 09/08/2026 18:42 | 15 | 77.01 |
| 09/08/2026 18:42 | 11 | 77.01 |
| 09/08/2026 18:42 | 20 | 77.01 |
| 09/08/2026 18:42 | 5 | 77.01 |
| 09/08/2026 18:42 | 1 | 77.00 |
| 09/08/2026 18:42 | 1 | 76.99 |
| 09/08/2026 18:42 | 100 | 76.98 |
| 09/08/2026 18:42 | 2 | 76.97 |
| 09/08/2026 18:42 | 22 | 76.96 |
| 09/08/2026 18:42 | 100 | 76.95 |
| 09/08/2026 18:42 | 100 | 76.95 |
| 09/08/2026 18:42 | 28 | 76.93 |
| 09/08/2026 18:42 | 20 | 76.93 |
| 09/08/2026 18:42 | 38 | 76.93 |
| 09/08/2026 18:42 | 1 | 76.92 |
| 09/08/2026 18:42 | 2 | 76.92 |
| 09/08/2026 18:42 | 87 | 76.92 |
| 09/08/2026 18:42 | 20 | 76.92 |
| 09/08/2026 18:41 | 300 | 76.91 |
| 09/08/2026 18:41 | 100 | 76.91 |
| 09/08/2026 18:41 | 264 | 76.91 |
| 09/08/2026 18:41 | 36 | 76.91 |
| 09/08/2026 18:41 | 264 | 76.91 |
| 09/08/2026 18:41 | 36 | 76.91 |
| 09/08/2026 18:41 | 100 | 76.91 |
| 09/08/2026 18:41 | 4 | 76.90 |
| 09/08/2026 18:41 | 19 | 76.90 |
| 09/08/2026 18:40 | 93 | 76.92 |
| 09/08/2026 18:40 | 7 | 76.92 |
| 09/08/2026 18:40 | 30 | 76.93 |
| 09/08/2026 18:40 | 99 | 76.94 |
| 09/08/2026 18:40 | 20 | 76.95 |
| 09/08/2026 18:40 | 100 | 76.95 |
| 09/08/2026 18:40 | 100 | 76.97 |
| 09/08/2026 18:40 | 200 | 76.97 |
| 09/08/2026 18:40 | 1 | 76.97 |
| 09/08/2026 18:40 | 1 | 76.97 |
| 09/08/2026 18:39 | 2 | 76.99 |
| 09/08/2026 18:39 | 5 | 76.98 |
| 09/08/2026 18:39 | 100 | 76.96 |
| 09/08/2026 18:39 | 100 | 76.96 |
| 09/08/2026 18:38 | 21 | 76.92 |
| 09/08/2026 18:38 | 100 | 76.91 |
| 09/08/2026 18:38 | 57 | 76.90 |
| 09/08/2026 18:38 | 10 | 76.90 |
| 09/08/2026 18:38 | 50 | 76.86 |
| 09/08/2026 18:38 | 100 | 76.86 |
| 09/08/2026 18:38 | 10 | 76.88 |
| 09/08/2026 18:38 | 14 | 76.89 |
| 09/08/2026 18:38 | 1 | 76.90 |
| 09/08/2026 18:38 | 2 | 76.91 |
| 09/08/2026 18:38 | 20 | 76.93 |
| 09/08/2026 18:38 | 20 | 76.93 |
| 09/08/2026 18:38 | 1 | 76.92 |
| 09/08/2026 18:38 | 100 | 76.95 |
| 09/08/2026 18:38 | 100 | 76.96 |
| 09/08/2026 18:38 | 88 | 76.96 |
| 09/08/2026 18:38 | 5 | 76.95 |
| 09/08/2026 18:38 | 1 | 76.95 |
| 09/08/2026 18:38 | 88 | 76.95 |
| 09/08/2026 18:38 | 3 | 76.95 |
| 09/08/2026 18:38 | 100 | 76.95 |
| 09/08/2026 18:38 | 2 | 76.95 |
| 09/08/2026 18:38 | 6 | 76.93 |
| 09/08/2026 18:38 | 40 | 76.92 |
| 09/08/2026 18:38 | 40 | 76.92 |
| 09/08/2026 18:38 | 63 | 76.91 |
| 09/08/2026 18:38 | 157 | 76.91 |
| 09/08/2026 18:38 | 80 | 76.91 |
| 09/08/2026 18:38 | 100 | 76.91 |
| 09/08/2026 18:38 | 100 | 76.89 |
| 09/08/2026 18:38 | 1 | 76.88 |
| 09/08/2026 18:38 | 1 | 76.88 |
| 09/08/2026 18:38 | 5 | 76.88 |
| 09/08/2026 18:37 | 100 | 76.865 |
| 09/08/2026 18:37 | 100 | 76.87 |
| 09/08/2026 18:37 | 100 | 76.87 |
| 09/08/2026 18:37 | 16 | 76.87 |
| 09/08/2026 18:37 | 20 | 76.87 |
| 09/08/2026 18:37 | 4 | 76.87 |
| 09/08/2026 18:36 | 300 | 76.865 |
| 09/08/2026 18:36 | 100 | 76.86 |
| 09/08/2026 18:36 | 300 | 76.86 |
| 09/08/2026 18:36 | 100 | 76.86 |
| 09/08/2026 18:36 | 20 | 76.855 |
| 09/08/2026 18:36 | 5 | 76.84 |
| 09/08/2026 18:36 | 1 | 76.84 |
| 09/08/2026 18:35 | 6 | 76.79 |
| 09/08/2026 18:35 | 90 | 76.79 |
| 09/08/2026 18:35 | 100 | 76.79 |
| 09/08/2026 18:35 | 10 | 76.76 |
| 09/08/2026 18:35 | 100 | 76.78 |
| 09/08/2026 18:35 | 100 | 76.78 |
| 09/08/2026 18:35 | 100 | 76.78 |
| 09/08/2026 18:35 | 100 | 76.78 |
| 09/08/2026 18:35 | 100 | 76.78 |
| 09/08/2026 18:35 | 20 | 76.79 |
| 09/08/2026 18:35 | 100 | 76.79 |
| 09/08/2026 18:34 | 100 | 76.80 |
| 09/08/2026 18:34 | 20 | 76.81 |
| 09/08/2026 18:34 | 40 | 76.82 |
| 09/08/2026 18:34 | 1 | 76.81 |
| 09/08/2026 18:34 | 8 | 76.81 |
| 09/08/2026 18:34 | 279 | 76.81 |
| 09/08/2026 18:34 | 21 | 76.81 |
| 09/08/2026 18:34 | 1 | 76.81 |
| 09/08/2026 18:34 | 100 | 76.795 |
| 09/08/2026 18:34 | 1 | 76.79 |
| 09/08/2026 18:34 | 100 | 76.79 |
| 09/08/2026 18:34 | 29 | 76.80 |
| 09/08/2026 18:34 | 71 | 76.80 |
| 09/08/2026 18:34 | 100 | 76.80 |
| 09/08/2026 18:34 | 50 | 76.80 |
| 09/08/2026 18:33 | 20 | 76.81 |
| 09/08/2026 18:33 | 5 | 76.83 |
| 09/08/2026 18:33 | 10 | 76.83 |
| 09/08/2026 18:33 | 38 | 76.82 |
| 09/08/2026 18:33 | 10 | 76.82 |
| 09/08/2026 18:33 | 39 | 76.82 |
| 09/08/2026 18:33 | 50 | 76.82 |
| 09/08/2026 18:33 | 100 | 76.82 |
| 09/08/2026 18:33 | 21 | 76.82 |
| 09/08/2026 18:33 | 1 | 76.82 |
| 09/08/2026 18:33 | 1 | 76.82 |
| 09/08/2026 18:33 | 88 | 76.82 |
| 09/08/2026 18:32 | 1 | 76.81 |
| 09/08/2026 18:32 | 100 | 76.81 |
| 09/08/2026 18:32 | 1 | 76.81 |
| 09/08/2026 18:32 | 1 | 76.81 |
| 09/08/2026 18:32 | 100 | 76.81 |
| 09/08/2026 18:32 | 100 | 76.82 |
| 09/08/2026 18:32 | 100 | 76.815 |
| 09/08/2026 18:32 | 34 | 76.82 |
| 09/08/2026 18:32 | 56 | 76.82 |
| 09/08/2026 18:32 | 50 | 76.82 |
| 09/08/2026 18:32 | 2 | 76.82 |
| 09/08/2026 18:32 | 4 | 76.82 |
| 09/08/2026 18:32 | 100 | 76.84 |
| 09/08/2026 18:32 | 20 | 76.84 |
| 09/08/2026 18:31 | 50 | 76.83 |
| 09/08/2026 18:30 | 1 | 76.83 |
| 09/08/2026 18:30 | 31 | 76.85 |
| 09/08/2026 18:30 | 34 | 76.85 |
| 09/08/2026 18:30 | 200 | 76.85 |
| 09/08/2026 18:30 | 35 | 76.85 |
| 09/08/2026 18:30 | 31 | 76.85 |
| 09/08/2026 18:30 | 1 | 76.85 |
| 09/08/2026 18:30 | 4 | 76.85 |
| 09/08/2026 18:30 | 300 | 76.85 |
| 09/08/2026 18:30 | 5 | 76.85 |
| 09/08/2026 18:30 | 89 | 76.85 |
| 09/08/2026 18:30 | 101 | 76.83 |
| 09/08/2026 18:30 | 100 | 76.84 |
| 09/08/2026 18:30 | 100 | 76.84 |
| 09/08/2026 18:30 | 100 | 76.87 |
| 09/08/2026 18:30 | 100 | 76.87 |
| 09/08/2026 18:30 | 50 | 76.88 |
| 09/08/2026 18:30 | 100 | 76.88 |
| 09/08/2026 18:30 | 100 | 76.88 |
| 09/08/2026 18:30 | 100 | 76.88 |
| 09/08/2026 18:30 | 20 | 76.91 |
| 09/08/2026 18:29 | 38 | 76.925 |
| 09/08/2026 18:29 | 1 | 76.94 |
| 09/08/2026 18:29 | 100 | 76.94 |
| 09/08/2026 18:29 | 4 | 76.96 |
| 09/08/2026 18:29 | 48 | 76.96 |
| 09/08/2026 18:29 | 2 | 76.96 |
| 09/08/2026 18:29 | 2 | 76.97 |
| 09/08/2026 18:29 | 1 | 76.97 |
| 09/08/2026 18:29 | 1 | 76.98 |
| 09/08/2026 18:29 | 10 | 76.98 |
| 09/08/2026 18:29 | 100 | 76.99 |
| 09/08/2026 18:29 | 10 | 76.99 |
| 09/08/2026 18:29 | 100 | 77.00 |
| 09/08/2026 18:29 | 5 | 77.00 |
| 09/08/2026 18:29 | 5 | 77.00 |
| 09/08/2026 18:29 | 100 | 77.01 |
| 09/08/2026 18:29 | 1 | 77.01 |
| 09/08/2026 18:29 | 6 | 77.01 |
| 09/08/2026 18:29 | 5 | 77.01 |
| 09/08/2026 18:29 | 20 | 77.02 |
| 09/08/2026 18:29 | 100 | 77.02 |
| 09/08/2026 18:29 | 38 | 77.03 |
| 09/08/2026 18:29 | 2 | 77.03 |
| 09/08/2026 18:29 | 100 | 77.04 |
| 09/08/2026 18:29 | 100 | 77.04 |
| 09/08/2026 18:29 | 1 | 77.04 |
| 09/08/2026 18:29 | 10 | 77.04 |
| 09/08/2026 18:29 | 1 | 77.04 |
| 09/08/2026 18:29 | 100 | 77.05 |
| 09/08/2026 18:29 | 100 | 77.05 |
| 09/08/2026 18:29 | 2 | 77.07 |
| 09/08/2026 18:29 | 3 | 77.07 |
| 09/08/2026 18:29 | 100 | 77.07 |
| 09/08/2026 18:28 | 100 | 77.08 |
| 09/08/2026 18:28 | 1 | 77.08 |
| 09/08/2026 18:28 | 100 | 77.10 |
| 09/08/2026 18:28 | 100 | 77.10 |
| 09/08/2026 18:28 | 10 | 77.10 |
| 09/08/2026 18:28 | 10 | 77.10 |
| 09/08/2026 18:28 | 10 | 77.10 |
| 09/08/2026 18:28 | 17 | 77.14 |
| 09/08/2026 18:27 | 10 | 77.11 |
| 09/08/2026 18:27 | 100 | 77.11 |
| 09/08/2026 18:27 | 100 | 77.11 |
| 09/08/2026 18:27 | 100 | 77.12 |
| 09/08/2026 18:27 | 20 | 77.12 |
| 09/08/2026 18:27 | 6 | 77.12 |
| 09/08/2026 18:27 | 200 | 77.12 |
| 09/08/2026 18:26 | 20 | 77.13 |
| 09/08/2026 18:26 | 1 | 77.15 |
| 09/08/2026 18:26 | 20 | 77.13 |
| 09/08/2026 18:26 | 20 | 77.13 |
| 09/08/2026 18:26 | 104 | 77.13 |
| 09/08/2026 18:26 | 150 | 77.13 |
| 09/08/2026 18:26 | 26 | 77.13 |
| 09/08/2026 18:26 | 20 | 77.13 |
| 09/08/2026 18:26 | 1 | 77.13 |
| 09/08/2026 18:26 | 80 | 77.12 |
| 09/08/2026 18:26 | 100 | 77.12 |
| 09/08/2026 18:26 | 86 | 77.12 |
| 09/08/2026 18:26 | 100 | 77.12 |
| 09/08/2026 18:26 | 28 | 77.12 |
| 09/08/2026 18:26 | 5 | 77.12 |
| 09/08/2026 18:26 | 86 | 77.12 |
| 09/08/2026 18:26 | 87 | 77.12 |
| 09/08/2026 18:26 | 45 | 77.12 |
| 09/08/2026 18:26 | 300 | 77.12 |
| 09/08/2026 18:25 | 20 | 77.11 |
| 09/08/2026 18:25 | 100 | 77.11 |
| 09/08/2026 18:25 | 50 | 77.11 |
| 09/08/2026 18:25 | 50 | 77.11 |
| 09/08/2026 18:25 | 100 | 77.11 |
| 09/08/2026 18:25 | 100 | 77.11 |
| 09/08/2026 18:25 | 115 | 77.11 |
| 09/08/2026 18:25 | 20 | 77.11 |
| 09/08/2026 18:25 | 2 | 77.11 |
| 09/08/2026 18:25 | 2 | 77.12 |
| 09/08/2026 18:24 | 10 | 77.12 |
| 09/08/2026 18:24 | 100 | 77.12 |
| 09/08/2026 18:24 | 100 | 77.12 |
| 09/08/2026 18:24 | 16 | 77.13 |
| 09/08/2026 18:24 | 76 | 77.13 |
| 09/08/2026 18:24 | 53 | 77.14 |
| 09/08/2026 18:24 | 38 | 77.14 |
| 09/08/2026 18:24 | 8 | 77.13 |
| 09/08/2026 18:24 | 100 | 77.14 |
| 09/08/2026 18:24 | 83 | 77.15 |
| 09/08/2026 18:24 | 117 | 77.15 |
| 09/08/2026 18:24 | 8 | 77.15 |
| 09/08/2026 18:24 | 20 | 77.15 |
| 09/08/2026 18:24 | 90 | 77.18 |
| 09/08/2026 18:24 | 10 | 77.17 |
| 09/08/2026 18:22 | 2 | 77.18 |
| 09/08/2026 18:22 | 100 | 77.16 |
| 09/08/2026 18:22 | 100 | 77.13 |
| 09/08/2026 18:22 | 1 | 77.14 |
| 09/08/2026 18:22 | 6 | 77.14 |
| 09/08/2026 18:22 | 100 | 77.14 |
| 09/08/2026 18:22 | 20 | 77.15 |
| 09/08/2026 18:22 | 100 | 77.17 |
| 09/08/2026 18:21 | 5 | 77.20 |
| 09/08/2026 18:21 | 100 | 77.18 |
| 09/08/2026 18:21 | 20 | 77.18 |
| 09/08/2026 18:21 | 46 | 77.16 |
| 09/08/2026 18:21 | 130 | 77.135 |
| 09/08/2026 18:21 | 150 | 77.135 |
| 09/08/2026 18:21 | 100 | 77.11 |
| 09/08/2026 18:21 | 100 | 77.11 |
| 09/08/2026 18:21 | 100 | 77.11 |
| 09/08/2026 18:21 | 100 | 77.11 |
| 09/08/2026 18:21 | 7 | 77.13 |
| 09/08/2026 18:21 | 5 | 77.12 |
| 09/08/2026 18:21 | 10 | 77.11 |
| 09/08/2026 18:21 | 20 | 77.10 |
| 09/08/2026 18:21 | 1 | 77.10 |
| 09/08/2026 18:21 | 200 | 77.05 |
| 09/08/2026 18:21 | 100 | 77.05 |
| 09/08/2026 18:21 | 300 | 77.05 |
| 09/08/2026 18:21 | 34 | 77.06 |
| 09/08/2026 18:21 | 38 | 77.06 |
| 09/08/2026 18:21 | 50 | 77.06 |
| 09/08/2026 18:21 | 100 | 77.06 |
| 09/08/2026 18:21 | 70 | 77.09 |
| 09/08/2026 18:21 | 5 | 77.09 |
| 09/08/2026 18:21 | 1 | 77.09 |
| 09/08/2026 18:21 | 150 | 77.08 |
| 09/08/2026 18:21 | 3 | 77.05 |
| 09/08/2026 18:21 | 125 | 77.04 |
| 09/08/2026 18:21 | 1 | 77.03 |
| 09/08/2026 18:21 | 2 | 77.00 |
| 09/08/2026 18:21 | 1 | 77.00 |
| 09/08/2026 18:21 | 1 | 76.97 |
| 09/08/2026 18:21 | 5 | 76.97 |
| 09/08/2026 18:21 | 5 | 76.97 |
| 09/08/2026 18:20 | 46 | 76.91 |
| 09/08/2026 18:20 | 300 | 76.91 |
| 09/08/2026 18:20 | 100 | 76.88 |
| 09/08/2026 18:20 | 100 | 76.89 |
| 09/08/2026 18:20 | 100 | 76.89 |
| 09/08/2026 18:20 | 1 | 76.89 |
| 09/08/2026 18:20 | 38 | 76.91 |
| 09/08/2026 18:20 | 100 | 76.89 |
| 09/08/2026 18:20 | 100 | 76.88 |
| 09/08/2026 18:20 | 7 | 76.88 |
| 09/08/2026 18:20 | 100 | 76.88 |
| 09/08/2026 18:20 | 84 | 76.87 |
| 09/08/2026 18:20 | 50 | 76.86 |
| 09/08/2026 18:20 | 1 | 76.86 |
| 09/08/2026 18:20 | 85 | 76.86 |
| 09/08/2026 18:20 | 25 | 76.85 |
| 09/08/2026 18:20 | 25 | 76.85 |
| 09/08/2026 18:20 | 20 | 76.85 |
| 09/08/2026 18:20 | 100 | 76.84 |
| 09/08/2026 18:19 | 50 | 76.85 |
| 09/08/2026 18:19 | 200 | 76.85 |
| 09/08/2026 18:19 | 18 | 76.85 |
| 09/08/2026 18:19 | 14 | 76.85 |
| 09/08/2026 18:19 | 18 | 76.85 |
| 09/08/2026 18:19 | 1 | 76.86 |
| 09/08/2026 18:19 | 10 | 76.86 |
| 09/08/2026 18:19 | 1 | 76.88 |
| 09/08/2026 18:19 | 248 | 76.88 |
| 09/08/2026 18:19 | 20 | 76.87 |
| 09/08/2026 18:18 | 88 | 76.86 |
| 09/08/2026 18:18 | 5 | 76.85 |
| 09/08/2026 18:18 | 1 | 76.85 |
| 09/08/2026 18:18 | 1 | 76.85 |
| 09/08/2026 18:18 | 15 | 76.85 |
| 09/08/2026 18:18 | 3 | 76.85 |
| 09/08/2026 18:18 | 90 | 76.85 |
| 09/08/2026 18:18 | 20 | 76.85 |
| 09/08/2026 18:17 | 1 | 76.84 |
| 09/08/2026 18:17 | 100 | 76.84 |
| 09/08/2026 18:16 | 100 | 76.86 |
| 09/08/2026 18:16 | 100 | 76.86 |
| 09/08/2026 18:16 | 100 | 76.87 |
| 09/08/2026 18:16 | 10 | 76.89 |
| 09/08/2026 18:16 | 20 | 76.89 |
| 09/08/2026 18:16 | 80 | 76.90 |
| 09/08/2026 18:16 | 5 | 76.90 |
| 09/08/2026 18:16 | 15 | 76.90 |
| 09/08/2026 18:16 | 50 | 76.91 |
| 09/08/2026 18:16 | 22 | 76.91 |
| 09/08/2026 18:16 | 26 | 76.93 |
| 09/08/2026 18:16 | 13 | 76.92 |
| 09/08/2026 18:16 | 6 | 76.92 |
| 09/08/2026 18:16 | 50 | 76.93 |
| 09/08/2026 18:16 | 50 | 76.93 |
| 09/08/2026 18:16 | 50 | 76.935 |
| 09/08/2026 18:16 | 50 | 76.935 |
| 09/08/2026 18:16 | 21 | 76.925 |
| 09/08/2026 18:15 | 20 | 76.93 |
| 09/08/2026 18:15 | 10 | 76.94 |
| 09/08/2026 18:15 | 1 | 76.94 |
| 09/08/2026 18:15 | 200 | 76.94 |
| 09/08/2026 18:15 | 100 | 76.94 |
| 09/08/2026 18:15 | 1 | 76.95 |
| 09/08/2026 18:15 | 5 | 76.95 |
| 09/08/2026 18:15 | 5 | 76.95 |
| 09/08/2026 18:15 | 1 | 76.94 |
| 09/08/2026 18:15 | 91 | 76.94 |
| 09/08/2026 18:14 | 100 | 76.94 |
| 09/08/2026 18:14 | 9 | 76.94 |
| 09/08/2026 18:14 | 30 | 76.94 |
| 09/08/2026 18:14 | 16 | 76.94 |
| 09/08/2026 18:14 | 5 | 76.94 |
| 09/08/2026 18:14 | 23 | 76.915 |
| 09/08/2026 18:14 | 1 | 76.89 |
| 09/08/2026 18:13 | 300 | 76.88 |
| 09/08/2026 18:13 | 80 | 76.88 |
| 09/08/2026 18:13 | 100 | 76.88 |
| 09/08/2026 18:13 | 100 | 76.88 |
| 09/08/2026 18:13 | 1 | 76.88 |
| 09/08/2026 18:13 | 300 | 76.88 |
| 09/08/2026 18:13 | 8 | 76.86 |
| 09/08/2026 18:13 | 51 | 76.86 |
| 09/08/2026 18:13 | 10 | 76.86 |
| 09/08/2026 18:13 | 39 | 76.86 |
| 09/08/2026 18:13 | 40 | 76.87 |
| 09/08/2026 18:13 | 100 | 76.88 |
| 09/08/2026 18:13 | 100 | 76.88 |
| 09/08/2026 18:13 | 200 | 76.88 |
| 09/08/2026 18:13 | 100 | 76.91 |
| 09/08/2026 18:12 | 5 | 76.89 |
| 09/08/2026 18:12 | 300 | 76.88 |
| 09/08/2026 18:12 | 100 | 76.88 |
| 09/08/2026 18:12 | 5 | 76.88 |
| 09/08/2026 18:12 | 1 | 76.87 |
| 09/08/2026 18:12 | 9 | 76.87 |
| 09/08/2026 18:12 | 5 | 76.87 |
| 09/08/2026 18:12 | 300 | 76.87 |
| 09/08/2026 18:12 | 5 | 76.87 |
| 09/08/2026 18:12 | 50 | 76.845 |
| 09/08/2026 18:12 | 100 | 76.845 |
| 09/08/2026 18:12 | 43 | 76.84 |
| 09/08/2026 18:12 | 43 | 76.84 |
| 09/08/2026 18:12 | 1 | 76.83 |
| 09/08/2026 18:12 | 200 | 76.83 |
| 09/08/2026 18:12 | 22 | 76.83 |
| 09/08/2026 18:12 | 2 | 76.83 |
| 09/08/2026 18:12 | 88 | 76.83 |
| 09/08/2026 18:12 | 5 | 76.82 |
| 09/08/2026 18:12 | 4 | 76.82 |
| 09/08/2026 18:11 | 20 | 76.80 |
| 09/08/2026 18:11 | 50 | 76.81 |
| 09/08/2026 18:11 | 1 | 76.82 |
| 09/08/2026 18:11 | 1 | 76.82 |
| 09/08/2026 18:11 | 18 | 76.84 |
| 09/08/2026 18:11 | 200 | 76.84 |
| 09/08/2026 18:10 | 29 | 76.86 |
| 09/08/2026 18:10 | 5 | 76.84 |
| 09/08/2026 18:10 | 55 | 76.86 |
| 09/08/2026 18:10 | 21 | 76.86 |
| 09/08/2026 18:10 | 4 | 76.84 |
| 09/08/2026 18:10 | 125 | 76.83 |
| 09/08/2026 18:10 | 20 | 76.84 |
| 09/08/2026 18:10 | 90 | 76.86 |
| 09/08/2026 18:10 | 5 | 76.86 |
| 09/08/2026 18:10 | 5 | 76.86 |
| 09/08/2026 18:10 | 50 | 76.85 |
| 09/08/2026 18:09 | 100 | 76.83 |
| 09/08/2026 18:09 | 100 | 76.83 |
| 09/08/2026 18:09 | 20 | 76.83 |
| 09/08/2026 18:09 | 100 | 76.83 |
| 09/08/2026 18:09 | 5 | 76.83 |
| 09/08/2026 18:09 | 1 | 76.83 |
| 09/08/2026 18:09 | 1 | 76.83 |
| 09/08/2026 18:09 | 86 | 76.83 |
| 09/08/2026 18:09 | 6 | 76.83 |
| 09/08/2026 18:09 | 85 | 76.83 |
| 09/08/2026 18:09 | 5 | 76.83 |
| 09/08/2026 18:08 | 6 | 76.79 |
| 09/08/2026 18:08 | 64 | 76.80 |
| 09/08/2026 18:08 | 1 | 76.80 |
| 09/08/2026 18:08 | 11 | 76.80 |
| 09/08/2026 18:07 | 100 | 76.82 |
| 09/08/2026 18:07 | 1 | 76.81 |
| 09/08/2026 18:07 | 21 | 76.80 |
| 09/08/2026 18:07 | 8 | 76.79 |
| 09/08/2026 18:07 | 2 | 76.79 |
| 09/08/2026 18:07 | 7 | 76.76 |
| 09/08/2026 18:07 | 7 | 76.76 |
| 09/08/2026 18:07 | 100 | 76.76 |
| 09/08/2026 18:07 | 200 | 76.76 |
| 09/08/2026 18:07 | 5 | 76.76 |
| 09/08/2026 18:07 | 100 | 76.77 |
| 09/08/2026 18:07 | 1 | 76.78 |
| 09/08/2026 18:07 | 11 | 76.76 |
| 09/08/2026 18:07 | 9 | 76.76 |
| 09/08/2026 18:07 | 50 | 76.75 |
| 09/08/2026 18:07 | 1 | 76.75 |
| 09/08/2026 18:07 | 6 | 76.75 |
| 09/08/2026 18:07 | 2 | 76.75 |
| 09/08/2026 18:07 | 100 | 76.75 |
| 09/08/2026 18:06 | 1 | 76.74 |
| 09/08/2026 18:05 | 61 | 76.70 |
| 09/08/2026 18:05 | 39 | 76.70 |
| 09/08/2026 18:05 | 100 | 76.72 |
| 09/08/2026 18:05 | 200 | 76.74 |
| 09/08/2026 18:05 | 50 | 76.75 |
| 09/08/2026 18:05 | 12 | 76.78 |
| 09/08/2026 18:04 | 1 | 76.76 |
| 09/08/2026 18:04 | 30 | 76.76 |
| 09/08/2026 18:04 | 1 | 76.76 |
| 09/08/2026 18:04 | 6 | 76.74 |
| 09/08/2026 18:04 | 1 | 76.72 |
| 09/08/2026 18:04 | 5 | 76.69 |
| 09/08/2026 18:04 | 87 | 76.68 |
| 09/08/2026 18:04 | 88 | 76.68 |
| 09/08/2026 18:03 | 100 | 76.65 |
| 09/08/2026 18:03 | 1 | 76.64 |
| 09/08/2026 18:03 | 1 | 76.63 |
| 09/08/2026 18:03 | 70 | 76.63 |
| 09/08/2026 18:03 | 100 | 76.63 |
| 09/08/2026 18:03 | 100 | 76.63 |
| 09/08/2026 18:03 | 100 | 76.62 |
| 09/08/2026 18:03 | 4 | 76.62 |
| 09/08/2026 18:03 | 1 | 76.61 |
| 09/08/2026 18:03 | 20 | 76.61 |
| 09/08/2026 18:02 | 100 | 76.58 |
| 09/08/2026 18:02 | 1 | 76.58 |
| 09/08/2026 18:02 | 3 | 76.58 |
| 09/08/2026 18:02 | 89 | 76.58 |
| 09/08/2026 18:02 | 100 | 76.57 |
| 09/08/2026 18:02 | 100 | 76.57 |
| 09/08/2026 18:02 | 5 | 76.57 |
| 09/08/2026 18:02 | 38 | 76.58 |
| 09/08/2026 18:01 | 6 | 76.59 |
| 09/08/2026 18:01 | 50 | 76.62 |
| 09/08/2026 18:01 | 100 | 76.63 |
| 09/08/2026 18:01 | 150 | 76.68 |
| 09/08/2026 18:01 | 40 | 76.68 |
| 09/08/2026 18:01 | 89 | 76.68 |
| 09/08/2026 18:01 | 20 | 76.67 |
| 09/08/2026 18:01 | 2 | 76.65 |
| 09/08/2026 18:01 | 20 | 76.66 |
| 09/08/2026 18:01 | 34 | 76.67 |
| 09/08/2026 18:01 | 1 | 76.68 |
| 09/08/2026 18:01 | 83 | 76.68 |
| 09/08/2026 18:01 | 84 | 76.695 |
| 09/08/2026 18:01 | 14 | 76.68 |
| 09/08/2026 18:00 | 3 | 76.68 |
| 09/08/2026 18:00 | 100 | 76.70 |
| 09/08/2026 18:00 | 80 | 76.70 |
| 09/08/2026 18:00 | 20 | 76.70 |
| 09/08/2026 18:00 | 1 | 76.71 |
| 09/08/2026 18:00 | 3 | 76.74 |
| 09/08/2026 18:00 | 29 | 76.74 |
| 09/08/2026 18:00 | 44 | 76.77 |
| 09/08/2026 18:00 | 32 | 76.78 |
| 09/08/2026 18:00 | 43 | 76.78 |
| 09/08/2026 18:00 | 100 | 76.78 |
| 09/08/2026 18:00 | 40 | 76.79 |
| 09/08/2026 18:00 | 100 | 76.79 |
| 09/08/2026 18:00 | 10 | 76.80 |
| 09/08/2026 18:00 | 279 | 76.81 |
| 09/08/2026 18:00 | 100 | 76.81 |
| 09/08/2026 18:00 | 100 | 76.81 |
| 09/08/2026 18:00 | 100 | 76.81 |
| 09/08/2026 18:00 | 100 | 76.81 |
| 09/08/2026 18:00 | 20 | 76.84 |
| 09/08/2026 18:00 | 2 | 76.83 |
| 09/08/2026 18:00 | 2 | 76.83 |
| 09/08/2026 18:00 | 19 | 76.83 |
| 09/08/2026 18:00 | 50 | 76.83 |
| 09/08/2026 17:59 | 100 | 76.845 |
| 09/08/2026 17:59 | 1 | 76.84 |
| 09/08/2026 17:59 | 200 | 76.84 |
| 09/08/2026 17:59 | 100 | 76.84 |
| 09/08/2026 17:59 | 73 | 76.82 |
| 09/08/2026 17:59 | 6 | 76.82 |
| 09/08/2026 17:59 | 100 | 76.83 |
| 09/08/2026 17:59 | 1 | 76.83 |
| 09/08/2026 17:59 | 1 | 76.82 |
| 09/08/2026 17:59 | 100 | 76.82 |
| 09/08/2026 17:58 | 300 | 76.80 |
| 09/08/2026 17:58 | 51 | 76.80 |
| 09/08/2026 17:58 | 65 | 76.79 |
| 09/08/2026 17:58 | 100 | 76.79 |
| 09/08/2026 17:58 | 100 | 76.79 |
| 09/08/2026 17:58 | 1 | 76.79 |
| 09/08/2026 17:58 | 6 | 76.76 |
| 09/08/2026 17:58 | 6 | 76.775 |
| 09/08/2026 17:58 | 2 | 76.78 |
| 09/08/2026 17:58 | 100 | 76.775 |
| 09/08/2026 17:58 | 86 | 76.78 |
| 09/08/2026 17:58 | 5 | 76.78 |
| 09/08/2026 17:58 | 8 | 76.77 |
| 09/08/2026 17:58 | 1 | 76.77 |
| 09/08/2026 17:58 | 20 | 76.77 |
| 09/08/2026 17:58 | 100 | 76.77 |
| 09/08/2026 17:57 | 7 | 76.74 |
| 09/08/2026 17:57 | 100 | 76.75 |
| 09/08/2026 17:57 | 100 | 76.75 |
| 09/08/2026 17:57 | 50 | 76.76 |
| 09/08/2026 17:57 | 150 | 76.77 |
| 09/08/2026 17:57 | 6 | 76.77 |
| 09/08/2026 17:57 | 2 | 76.77 |
| 09/08/2026 17:57 | 80 | 76.77 |
| 09/08/2026 17:57 | 20 | 76.77 |
| 09/08/2026 17:57 | 80 | 76.77 |
| 09/08/2026 17:57 | 20 | 76.77 |
| 09/08/2026 17:56 | 300 | 76.75 |
| 09/08/2026 17:56 | 1 | 76.75 |
| 09/08/2026 17:56 | 100 | 76.74 |
| 09/08/2026 17:56 | 24 | 76.73 |
| 09/08/2026 17:56 | 76 | 76.73 |
| 09/08/2026 17:56 | 1 | 76.73 |
| 09/08/2026 17:56 | 91 | 76.73 |
| 09/08/2026 17:56 | 1 | 76.73 |
| 09/08/2026 17:55 | 54 | 76.72 |
| 09/08/2026 17:55 | 46 | 76.72 |
| 09/08/2026 17:55 | 2 | 76.73 |
| 09/08/2026 17:55 | 7 | 76.73 |
| 09/08/2026 17:55 | 38 | 76.74 |
| 09/08/2026 17:55 | 1 | 76.78 |
| 09/08/2026 17:55 | 1 | 76.77 |
| 09/08/2026 17:55 | 39 | 76.77 |
| 09/08/2026 17:55 | 56 | 76.77 |
| 09/08/2026 17:55 | 205 | 76.77 |
| 09/08/2026 17:55 | 5 | 76.77 |
| 09/08/2026 17:55 | 5 | 76.77 |
| 09/08/2026 17:55 | 100 | 76.77 |
| 09/08/2026 17:55 | 185 | 76.77 |
| 09/08/2026 17:55 | 5 | 76.77 |
| 09/08/2026 17:55 | 5 | 76.77 |
| 09/08/2026 17:55 | 5 | 76.77 |
| 09/08/2026 17:55 | 1 | 76.76 |
| 09/08/2026 17:55 | 300 | 76.76 |
| 09/08/2026 17:55 | 2 | 76.76 |
| 09/08/2026 17:55 | 3 | 76.74 |
| 09/08/2026 17:54 | 7 | 76.745 |
| 09/08/2026 17:54 | 7 | 76.73 |
| 09/08/2026 17:54 | 82 | 76.74 |
| 09/08/2026 17:54 | 100 | 76.74 |
| 09/08/2026 17:54 | 10 | 76.74 |
| 09/08/2026 17:54 | 10 | 76.74 |
| 09/08/2026 17:54 | 2 | 76.74 |
| 09/08/2026 17:54 | 1 | 76.74 |
| 09/08/2026 17:54 | 50 | 76.74 |
| 09/08/2026 17:54 | 100 | 76.74 |
| 09/08/2026 17:54 | 49 | 76.74 |
| 09/08/2026 17:53 | 1 | 76.74 |
| 09/08/2026 17:53 | 1 | 76.76 |
| 09/08/2026 17:53 | 100 | 76.76 |
| 09/08/2026 17:53 | 64 | 76.77 |
| 09/08/2026 17:53 | 36 | 76.77 |
| 09/08/2026 17:53 | 100 | 76.77 |
| 09/08/2026 17:53 | 100 | 76.805 |
| 09/08/2026 17:53 | 100 | 76.81 |
| 09/08/2026 17:52 | 100 | 76.81 |
| 09/08/2026 17:52 | 100 | 76.82 |
| 09/08/2026 17:52 | 200 | 76.82 |
| 09/08/2026 17:52 | 9 | 76.82 |
| 09/08/2026 17:52 | 200 | 76.82 |
| 09/08/2026 17:52 | 100 | 76.85 |
| 09/08/2026 17:52 | 1 | 76.85 |
| 09/08/2026 17:52 | 100 | 76.85 |
| 09/08/2026 17:52 | 88 | 76.85 |
| 09/08/2026 17:52 | 100 | 76.85 |
| 09/08/2026 17:52 | 100 | 76.85 |
| 09/08/2026 17:52 | 85 | 76.84 |
| 09/08/2026 17:52 | 1 | 76.84 |
| 09/08/2026 17:52 | 1 | 76.82 |
| 09/08/2026 17:52 | 35 | 76.82 |
| 09/08/2026 17:52 | 64 | 76.82 |
| 09/08/2026 17:52 | 10 | 76.82 |
| 09/08/2026 17:52 | 15 | 76.82 |
| 09/08/2026 17:52 | 5 | 76.82 |
| 09/08/2026 17:52 | 26 | 76.80 |
| 09/08/2026 17:52 | 2 | 76.80 |
| 09/08/2026 17:52 | 138 | 76.80 |
| 09/08/2026 17:51 | 10 | 76.80 |
| 09/08/2026 17:51 | 50 | 76.80 |
| 09/08/2026 17:51 | 100 | 76.78 |
| 09/08/2026 17:51 | 2 | 76.80 |
| 09/08/2026 17:51 | 2 | 76.80 |
| 09/08/2026 17:50 | 65 | 76.81 |
| 09/08/2026 17:50 | 100 | 76.81 |
| 09/08/2026 17:50 | 2 | 76.78 |
| 09/08/2026 17:50 | 2 | 76.78 |
| 09/08/2026 17:50 | 100 | 76.79 |
| 09/08/2026 17:50 | 3 | 76.80 |
| 09/08/2026 17:50 | 97 | 76.80 |
| 09/08/2026 17:50 | 2 | 76.80 |
| 09/08/2026 17:50 | 2 | 76.80 |
| 09/08/2026 17:50 | 2 | 76.80 |
| 09/08/2026 17:50 | 4 | 76.80 |
| 09/08/2026 17:50 | 20 | 76.81 |
| 09/08/2026 17:50 | 100 | 76.81 |
| 09/08/2026 17:50 | 10 | 76.83 |
| 09/08/2026 17:50 | 20 | 76.83 |
| 09/08/2026 17:50 | 10 | 76.83 |
| 09/08/2026 17:50 | 100 | 76.83 |
| 09/08/2026 17:49 | 10 | 76.84 |
| 09/08/2026 17:49 | 5 | 76.84 |
| 09/08/2026 17:49 | 100 | 76.84 |
| 09/08/2026 17:49 | 2 | 76.85 |
| 09/08/2026 17:49 | 2 | 76.86 |
| 09/08/2026 17:49 | 100 | 76.87 |
| 09/08/2026 17:49 | 100 | 76.87 |
| 09/08/2026 17:49 | 300 | 76.87 |
| 09/08/2026 17:49 | 20 | 76.88 |
| 09/08/2026 17:49 | 20 | 76.89 |
| 09/08/2026 17:49 | 20 | 76.89 |
| 09/08/2026 17:49 | 100 | 76.91 |
| 09/08/2026 17:49 | 20 | 76.90 |
| 09/08/2026 17:49 | 173 | 76.89 |
| 09/08/2026 17:49 | 27 | 76.89 |
| 09/08/2026 17:49 | 2 | 76.89 |
| 09/08/2026 17:49 | 71 | 76.89 |
| 09/08/2026 17:48 | 20 | 76.89 |
| 09/08/2026 17:48 | 50 | 76.89 |
| 09/08/2026 17:48 | 10 | 76.89 |
| 09/08/2026 17:48 | 20 | 76.89 |
| 09/08/2026 17:48 | 20 | 76.87 |
| 09/08/2026 17:48 | 6 | 76.88 |
| 09/08/2026 17:48 | 1 | 76.87 |
| 09/08/2026 17:48 | 300 | 76.87 |
| 09/08/2026 17:48 | 100 | 76.87 |
| 09/08/2026 17:47 | 20 | 76.84 |
| 09/08/2026 17:47 | 20 | 76.84 |
| 09/08/2026 17:47 | 50 | 76.86 |
| 09/08/2026 17:47 | 300 | 76.86 |
| 09/08/2026 17:47 | 10 | 76.84 |
| 09/08/2026 17:47 | 100 | 76.85 |
| 09/08/2026 17:47 | 100 | 76.85 |
| 09/08/2026 17:47 | 32 | 76.86 |
| 09/08/2026 17:47 | 68 | 76.86 |
| 09/08/2026 17:47 | 16 | 76.89 |
| 09/08/2026 17:47 | 200 | 76.89 |
| 09/08/2026 17:47 | 50 | 76.89 |
| 09/08/2026 17:47 | 20 | 76.89 |
| 09/08/2026 17:47 | 74 | 76.92 |
| 09/08/2026 17:47 | 5 | 76.91 |
| 09/08/2026 17:47 | 1 | 76.91 |
| 09/08/2026 17:46 | 14 | 76.88 |
| 09/08/2026 17:46 | 100 | 76.88 |
| 09/08/2026 17:46 | 66 | 76.88 |
| 09/08/2026 17:46 | 300 | 76.88 |
| 09/08/2026 17:46 | 100 | 76.88 |
| 09/08/2026 17:46 | 300 | 76.86 |
| 09/08/2026 17:46 | 88 | 76.86 |
| 09/08/2026 17:46 | 1 | 76.85 |
| 09/08/2026 17:46 | 22 | 76.85 |
| 09/08/2026 17:46 | 69 | 76.85 |
| 09/08/2026 17:46 | 7 | 76.85 |
| 09/08/2026 17:46 | 20 | 76.81 |
| 09/08/2026 17:45 | 100 | 76.83 |
| 09/08/2026 17:45 | 1 | 76.83 |
| 09/08/2026 17:45 | 50 | 76.83 |
| 09/08/2026 17:45 | 1 | 76.83 |
| 09/08/2026 17:45 | 1 | 76.83 |
| 09/08/2026 17:45 | 15 | 76.83 |
| 09/08/2026 17:44 | 94 | 76.78 |
| 09/08/2026 17:44 | 10 | 76.80 |
| 09/08/2026 17:44 | 73 | 76.81 |
| 09/08/2026 17:44 | 100 | 76.81 |
| 09/08/2026 17:44 | 27 | 76.81 |
| 09/08/2026 17:44 | 150 | 76.82 |
| 09/08/2026 17:44 | 50 | 76.82 |
| 09/08/2026 17:44 | 20 | 76.83 |
| 09/08/2026 17:43 | 100 | 76.86 |
| 09/08/2026 17:43 | 1 | 76.86 |
| 09/08/2026 17:43 | 1 | 76.86 |
| 09/08/2026 17:43 | 5 | 76.89 |
| 09/08/2026 17:43 | 20 | 76.90 |
| 09/08/2026 17:43 | 20 | 76.93 |
| 09/08/2026 17:43 | 221 | 76.92 |
| 09/08/2026 17:43 | 79 | 76.92 |
| 09/08/2026 17:43 | 100 | 76.92 |
| 09/08/2026 17:43 | 79 | 76.92 |
| 09/08/2026 17:43 | 91 | 76.92 |
| 09/08/2026 17:43 | 221 | 76.92 |
| 09/08/2026 17:43 | 79 | 76.92 |
| 09/08/2026 17:43 | 46 | 76.92 |
| 09/08/2026 17:43 | 75 | 76.92 |
| 09/08/2026 17:43 | 25 | 76.92 |
| 09/08/2026 17:43 | 1 | 76.91 |
| 09/08/2026 17:43 | 90 | 76.90 |
| 09/08/2026 17:43 | 10 | 76.90 |
| 09/08/2026 17:43 | 20 | 76.875 |
| 09/08/2026 17:43 | 100 | 76.865 |
| 09/08/2026 17:43 | 10 | 76.86 |
| 09/08/2026 17:42 | 200 | 76.79 |
| 09/08/2026 17:42 | 5 | 76.82 |
| 09/08/2026 17:42 | 295 | 76.81 |
| 09/08/2026 17:42 | 5 | 76.81 |
| 09/08/2026 17:42 | 100 | 76.775 |
| 09/08/2026 17:42 | 5 | 76.75 |
| 09/08/2026 17:42 | 2 | 76.74 |
| 09/08/2026 17:42 | 14 | 76.74 |
| 09/08/2026 17:42 | 2 | 76.74 |
| 09/08/2026 17:42 | 8 | 76.73 |
| 09/08/2026 17:42 | 10 | 76.73 |
| 09/08/2026 17:42 | 100 | 76.73 |
| 09/08/2026 17:42 | 1 | 76.72 |
| 09/08/2026 17:42 | 91 | 76.72 |
| 09/08/2026 17:42 | 10 | 76.71 |
| 09/08/2026 17:42 | 50 | 76.69 |
| 09/08/2026 17:41 | 1 | 76.68 |
| 09/08/2026 17:41 | 20 | 76.67 |
| 09/08/2026 17:41 | 10 | 76.67 |
| 09/08/2026 17:41 | 300 | 76.61 |
| 09/08/2026 17:41 | 1 | 76.61 |
| 09/08/2026 17:41 | 300 | 76.61 |
| 09/08/2026 17:41 | 20 | 76.59 |
| 09/08/2026 17:41 | 125 | 76.59 |
| 09/08/2026 17:41 | 20 | 76.59 |
| 09/08/2026 17:41 | 90 | 76.56 |
| 09/08/2026 17:41 | 20 | 76.56 |
| 09/08/2026 17:41 | 200 | 76.56 |
| 09/08/2026 17:41 | 125 | 76.55 |
| 09/08/2026 17:41 | 150 | 76.55 |
| 09/08/2026 17:40 | 20 | 76.54 |
| 09/08/2026 17:40 | 200 | 76.58 |
| 09/08/2026 17:40 | 80 | 76.70 |
| 09/08/2026 17:40 | 20 | 76.70 |
| 09/08/2026 17:40 | 18 | 76.65 |
| 09/08/2026 17:40 | 12 | 76.64 |
| 09/08/2026 17:40 | 50 | 76.64 |
| 09/08/2026 17:40 | 10 | 76.64 |
| 09/08/2026 17:40 | 500 | 76.64 |
| 09/08/2026 17:40 | 300 | 76.60 |
| 09/08/2026 17:40 | 15 | 76.60 |
| 09/08/2026 17:40 | 100 | 76.60 |
| 09/08/2026 17:40 | 18 | 76.59 |
| 09/08/2026 17:40 | 6 | 76.59 |
| 09/08/2026 17:40 | 15 | 76.59 |
| 09/08/2026 17:40 | 300 | 76.58 |
| 09/08/2026 17:40 | 15 | 76.58 |
| 09/08/2026 17:40 | 63 | 76.55 |
| 09/08/2026 17:40 | 37 | 76.55 |
| 09/08/2026 17:40 | 38 | 76.52 |
| 09/08/2026 17:40 | 48 | 76.52 |
| 09/08/2026 17:40 | 87 | 76.525 |
| 09/08/2026 17:40 | 24 | 76.53 |
| 09/08/2026 17:40 | 5 | 76.53 |
| 09/08/2026 17:40 | 16 | 76.52 |
| 09/08/2026 17:40 | 1 | 76.52 |
| 09/08/2026 17:40 | 1 | 76.52 |
| 09/08/2026 17:40 | 18 | 76.51 |
| 09/08/2026 17:40 | 58 | 76.48 |
| 09/08/2026 17:40 | 20 | 76.47 |
| 09/08/2026 17:40 | 142 | 76.48 |
| 09/08/2026 17:40 | 125 | 76.48 |
| 09/08/2026 17:40 | 1 | 76.48 |
| 09/08/2026 17:40 | 3 | 76.48 |
| 09/08/2026 17:40 | 12 | 76.48 |
| 09/08/2026 17:40 | 150 | 76.47 |
| 09/08/2026 17:40 | 20 | 76.47 |
| 09/08/2026 17:39 | 100 | 76.445 |
| 09/08/2026 17:39 | 20 | 76.43 |
| 09/08/2026 17:39 | 150 | 76.40 |
| 09/08/2026 17:39 | 100 | 76.41 |
| 09/08/2026 17:39 | 122 | 76.38 |
| 09/08/2026 17:39 | 78 | 76.38 |
| 09/08/2026 17:39 | 125 | 76.39 |
| 09/08/2026 17:39 | 100 | 76.39 |
| 09/08/2026 17:39 | 130 | 76.39 |
| 09/08/2026 17:39 | 100 | 76.42 |
| 09/08/2026 17:39 | 30 | 76.39 |
| 09/08/2026 17:39 | 100 | 76.39 |
| 09/08/2026 17:39 | 100 | 76.41 |
| 09/08/2026 17:39 | 24 | 76.40 |
| 09/08/2026 17:39 | 100 | 76.40 |
| 09/08/2026 17:39 | 5 | 76.48 |
| 09/08/2026 17:39 | 19 | 76.48 |
| 09/08/2026 17:39 | 34 | 76.46 |
| 09/08/2026 17:39 | 26 | 76.46 |
| 09/08/2026 17:39 | 24 | 76.42 |
| 09/08/2026 17:39 | 99 | 76.47 |
| 09/08/2026 17:39 | 1 | 76.47 |
| 09/08/2026 17:39 | 100 | 76.47 |
| 09/08/2026 17:39 | 1 | 76.44 |
| 09/08/2026 17:39 | 23 | 76.44 |
| 09/08/2026 17:39 | 24 | 76.46 |
| 09/08/2026 17:39 | 24 | 76.43 |
| 09/08/2026 17:39 | 10 | 76.42 |
| 09/08/2026 17:39 | 100 | 76.38 |
| 09/08/2026 17:39 | 24 | 76.38 |
| 09/08/2026 17:39 | 197 | 76.34 |
| 09/08/2026 17:39 | 200 | 76.34 |
| 09/08/2026 17:39 | 2253 | 76.34 |
| 09/08/2026 17:39 | 397 | 76.34 |
| 09/08/2026 17:39 | 200 | 76.36 |
| 09/08/2026 17:39 | 12 | 76.40 |
| 09/08/2026 17:39 | 29 | 76.39 |
| 09/08/2026 17:39 | 23 | 76.38 |
| 09/08/2026 17:39 | 35 | 76.39 |
| 09/08/2026 17:39 | 100 | 76.39 |
| 09/08/2026 17:39 | 15 | 76.39 |
| 09/08/2026 17:39 | 150 | 76.34 |
| 09/08/2026 17:39 | 150 | 76.385 |
| 09/08/2026 17:39 | 150 | 76.39 |
| 09/08/2026 17:39 | 150 | 76.39 |
| 09/08/2026 17:39 | 100 | 76.40 |
| 09/08/2026 17:39 | 125 | 76.42 |
| 09/08/2026 17:39 | 100 | 76.44 |
| 09/08/2026 17:39 | 1 | 76.44 |
| 09/08/2026 17:39 | 4 | 76.44 |
| 09/08/2026 17:39 | 10 | 76.44 |
| 09/08/2026 17:39 | 1 | 76.44 |
| 09/08/2026 17:39 | 100 | 76.45 |
| 09/08/2026 17:39 | 100 | 76.45 |
| 09/08/2026 17:39 | 100 | 76.47 |
| 09/08/2026 17:39 | 100 | 76.50 |
| 09/08/2026 17:39 | 20 | 76.54 |
| 09/08/2026 17:39 | 324 | 76.50 |
| 09/08/2026 17:39 | 10 | 76.50 |
| 09/08/2026 17:39 | 318 | 76.50 |
| 09/08/2026 17:39 | 348 | 76.50 |
| 09/08/2026 17:39 | 1 | 76.51 |
| 09/08/2026 17:39 | 100 | 76.51 |
| 09/08/2026 17:39 | 100 | 76.52 |
| 09/08/2026 17:39 | 1 | 76.53 |
| 09/08/2026 17:39 | 100 | 76.53 |
| 09/08/2026 17:39 | 1 | 76.54 |
| 09/08/2026 17:39 | 100 | 76.55 |
| 09/08/2026 17:39 | 10 | 76.55 |
| 09/08/2026 17:39 | 125 | 76.56 |
| 09/08/2026 17:39 | 100 | 76.56 |
| 09/08/2026 17:39 | 150 | 76.56 |
| 09/08/2026 17:39 | 300 | 76.58 |
| 09/08/2026 17:39 | 10 | 76.59 |
| 09/08/2026 17:39 | 100 | 76.60 |
| 09/08/2026 17:39 | 89 | 76.60 |
| 09/08/2026 17:39 | 200 | 76.57 |
| 09/08/2026 17:39 | 6 | 76.56 |
| 09/08/2026 17:39 | 100 | 76.56 |
| 09/08/2026 17:39 | 38 | 76.57 |
| 09/08/2026 17:39 | 100 | 76.58 |
| 09/08/2026 17:39 | 62 | 76.60 |
| 09/08/2026 17:39 | 38 | 76.60 |
| 09/08/2026 17:39 | 38 | 76.62 |
| 09/08/2026 17:39 | 100 | 76.62 |
| 09/08/2026 17:39 | 150 | 76.655 |
| 09/08/2026 17:39 | 100 | 76.655 |
| 09/08/2026 17:39 | 200 | 76.655 |
| 09/08/2026 17:39 | 100 | 76.655 |
| 09/08/2026 17:39 | 100 | 76.65 |
| 09/08/2026 17:39 | 1 | 76.62 |
| 09/08/2026 17:39 | 1 | 76.66 |
| 09/08/2026 17:39 | 7 | 76.66 |
| 09/08/2026 17:39 | 14 | 76.67 |
| 09/08/2026 17:39 | 23 | 76.67 |
| 09/08/2026 17:39 | 10 | 76.67 |
| 09/08/2026 17:39 | 6 | 76.67 |
| 09/08/2026 17:39 | 74 | 76.68 |
| 09/08/2026 17:39 | 1 | 76.68 |
| 09/08/2026 17:39 | 19 | 76.68 |
| 09/08/2026 17:39 | 104 | 76.69 |
| 09/08/2026 17:39 | 20 | 76.70 |
| 09/08/2026 17:39 | 1 | 76.68 |
| 09/08/2026 17:39 | 5 | 76.68 |
| 09/08/2026 17:39 | 1 | 76.68 |
| 09/08/2026 17:39 | 100 | 76.68 |
| 09/08/2026 17:39 | 74 | 76.69 |
| 09/08/2026 17:39 | 20 | 76.69 |
| 09/08/2026 17:39 | 4 | 76.69 |
| 09/08/2026 17:39 | 47 | 76.69 |
| 09/08/2026 17:39 | 53 | 76.69 |
| 09/08/2026 17:39 | 100 | 76.70 |
| 09/08/2026 17:38 | 19 | 76.72 |
| 09/08/2026 17:38 | 5 | 76.72 |
| 09/08/2026 17:38 | 38 | 76.72 |
| 09/08/2026 17:38 | 38 | 76.72 |
| 09/08/2026 17:37 | 12 | 76.77 |
| 09/08/2026 17:37 | 20 | 76.75 |
| 09/08/2026 17:37 | 11 | 76.76 |
| 09/08/2026 17:37 | 100 | 76.76 |
| 09/08/2026 17:37 | 6 | 76.77 |
| 09/08/2026 17:37 | 44 | 76.77 |
| 09/08/2026 17:37 | 4 | 76.82 |
| 09/08/2026 17:37 | 1 | 76.82 |
| 09/08/2026 17:37 | 50 | 76.82 |
| 09/08/2026 17:37 | 9 | 76.81 |
| 09/08/2026 17:36 | 85 | 76.78 |
| 09/08/2026 17:36 | 43 | 76.77 |
| 09/08/2026 17:36 | 82 | 76.77 |
| 09/08/2026 17:36 | 1 | 76.77 |
| 09/08/2026 17:36 | 1 | 76.77 |
| 09/08/2026 17:36 | 88 | 76.77 |
| 09/08/2026 17:36 | 2 | 76.77 |
| 09/08/2026 17:35 | 100 | 76.74 |
| 09/08/2026 17:35 | 2 | 76.74 |
| 09/08/2026 17:35 | 198 | 76.75 |
| 09/08/2026 17:34 | 100 | 76.77 |
| 09/08/2026 17:34 | 30 | 76.77 |
| 09/08/2026 17:34 | 50 | 76.77 |
| 09/08/2026 17:34 | 100 | 76.77 |
| 09/08/2026 17:34 | 5 | 76.77 |
| 09/08/2026 17:34 | 46 | 76.77 |
| 09/08/2026 17:34 | 100 | 76.77 |
| 09/08/2026 17:34 | 1 | 76.76 |
| 09/08/2026 17:34 | 24 | 76.74 |
| 09/08/2026 17:34 | 38 | 76.74 |
| 09/08/2026 17:34 | 38 | 76.74 |
| 09/08/2026 17:34 | 100 | 76.75 |
| 09/08/2026 17:34 | 6 | 76.73 |
| 09/08/2026 17:34 | 74 | 76.74 |
| 09/08/2026 17:34 | 20 | 76.74 |
| 09/08/2026 17:34 | 100 | 76.76 |
| 09/08/2026 17:34 | 24 | 76.76 |
| 09/08/2026 17:34 | 32 | 76.76 |
| 09/08/2026 17:34 | 100 | 76.77 |
| 09/08/2026 17:34 | 6 | 76.77 |
| 09/08/2026 17:34 | 32 | 76.77 |
| 09/08/2026 17:34 | 24 | 76.78 |
| 09/08/2026 17:34 | 76 | 76.78 |
| 09/08/2026 17:34 | 100 | 76.78 |
| 09/08/2026 17:34 | 66 | 76.78 |
| 09/08/2026 17:34 | 20 | 76.79 |
| 09/08/2026 17:34 | 100 | 76.79 |
| 09/08/2026 17:34 | 100 | 76.79 |
| 09/08/2026 17:34 | 1 | 76.81 |
| 09/08/2026 17:34 | 100 | 76.81 |
| 09/08/2026 17:33 | 125 | 76.82 |
| 09/08/2026 17:33 | 5 | 76.84 |
| 09/08/2026 17:33 | 5 | 76.84 |
| 09/08/2026 17:33 | 5 | 76.83 |
| 09/08/2026 17:33 | 12 | 76.83 |
| 09/08/2026 17:33 | 5 | 76.81 |
| 09/08/2026 17:33 | 5 | 76.81 |
| 09/08/2026 17:33 | 300 | 76.81 |
| 09/08/2026 17:33 | 17 | 76.81 |
| 09/08/2026 17:33 | 5 | 76.81 |
| 09/08/2026 17:33 | 100 | 76.80 |
| 09/08/2026 17:33 | 11 | 76.80 |
| 09/08/2026 17:33 | 1 | 76.80 |
| 09/08/2026 17:33 | 100 | 76.80 |
| 09/08/2026 17:33 | 10 | 76.80 |
| 09/08/2026 17:33 | 20 | 76.79 |
| 09/08/2026 17:33 | 50 | 76.77 |
| 09/08/2026 17:33 | 74 | 76.78 |
| 09/08/2026 17:33 | 12 | 76.78 |
| 09/08/2026 17:32 | 50 | 76.77 |
| 09/08/2026 17:32 | 2 | 76.77 |
| 09/08/2026 17:32 | 88 | 76.77 |
| 09/08/2026 17:32 | 300 | 76.77 |
| 09/08/2026 17:32 | 10 | 76.76 |
| 09/08/2026 17:32 | 91 | 76.75 |
| 09/08/2026 17:32 | 1 | 76.74 |
| 09/08/2026 17:32 | 2 | 76.74 |
| 09/08/2026 17:32 | 50 | 76.74 |
| 09/08/2026 17:32 | 92 | 76.74 |
| 09/08/2026 17:31 | 2 | 76.73 |
| 09/08/2026 17:30 | 97 | 76.72 |
| 09/08/2026 17:30 | 4 | 76.72 |
| 09/08/2026 17:30 | 50 | 76.74 |
| 09/08/2026 17:30 | 1 | 76.73 |
| 09/08/2026 17:30 | 100 | 76.73 |
| 09/08/2026 17:30 | 10 | 76.73 |
| 09/08/2026 17:30 | 1 | 76.73 |
| 09/08/2026 17:30 | 1 | 76.73 |
| 09/08/2026 17:30 | 75 | 76.72 |
| 09/08/2026 17:30 | 125 | 76.72 |
| 09/08/2026 17:29 | 40 | 76.70 |
| 09/08/2026 17:29 | 1 | 76.70 |
| 09/08/2026 17:29 | 100 | 76.70 |
| 09/08/2026 17:28 | 38 | 76.75 |
| 09/08/2026 17:28 | 7 | 76.76 |
| 09/08/2026 17:28 | 100 | 76.76 |
| 09/08/2026 17:28 | 1 | 76.75 |
| 09/08/2026 17:28 | 5 | 76.73 |
| 09/08/2026 17:28 | 100 | 76.725 |
| 09/08/2026 17:27 | 10 | 76.71 |
| 09/08/2026 17:27 | 90 | 76.71 |
| 09/08/2026 17:27 | 100 | 76.71 |
| 09/08/2026 17:27 | 10 | 76.72 |
| 09/08/2026 17:27 | 1 | 76.73 |
| 09/08/2026 17:27 | 2 | 76.73 |
| 09/08/2026 17:27 | 54 | 76.73 |
| 09/08/2026 17:27 | 44 | 76.75 |
| 09/08/2026 17:27 | 4 | 76.77 |
| 09/08/2026 17:27 | 6 | 76.77 |
| 09/08/2026 17:27 | 100 | 76.77 |
| 09/08/2026 17:27 | 100 | 76.77 |
| 09/08/2026 17:27 | 9 | 76.80 |
| 09/08/2026 17:27 | 150 | 76.79 |
| 09/08/2026 17:27 | 150 | 76.79 |
| 09/08/2026 17:27 | 150 | 76.80 |
| 09/08/2026 17:27 | 8 | 76.79 |
| 09/08/2026 17:27 | 10 | 76.79 |
| 09/08/2026 17:27 | 4 | 76.79 |
| 09/08/2026 17:27 | 5 | 76.79 |
| 09/08/2026 17:27 | 300 | 76.79 |
| 09/08/2026 17:27 | 5 | 76.79 |
| 09/08/2026 17:27 | 15 | 76.78 |
| 09/08/2026 17:27 | 40 | 76.78 |
| 09/08/2026 17:27 | 4 | 76.78 |
| 09/08/2026 17:27 | 100 | 76.77 |
| 09/08/2026 17:27 | 8 | 76.77 |
| 09/08/2026 17:27 | 85 | 76.77 |
| 09/08/2026 17:27 | 5 | 76.77 |
| 09/08/2026 17:27 | 85 | 76.76 |
| 09/08/2026 17:27 | 1 | 76.76 |
| 09/08/2026 17:27 | 7 | 76.76 |
| 09/08/2026 17:27 | 1 | 76.76 |
| 09/08/2026 17:26 | 25 | 76.75 |
| 09/08/2026 17:26 | 2 | 76.73 |
| 09/08/2026 17:26 | 100 | 76.70 |
| 09/08/2026 17:26 | 7 | 76.70 |
| 09/08/2026 17:26 | 93 | 76.70 |
| 09/08/2026 17:26 | 100 | 76.70 |
| 09/08/2026 17:26 | 7 | 76.71 |
| 09/08/2026 17:26 | 55 | 76.71 |
| 09/08/2026 17:26 | 38 | 76.71 |
| 09/08/2026 17:25 | 100 | 76.73 |
| 09/08/2026 17:25 | 20 | 76.70 |
| 09/08/2026 17:25 | 1 | 76.71 |
| 09/08/2026 17:25 | 10 | 76.71 |
| 09/08/2026 17:25 | 100 | 76.72 |
| 09/08/2026 17:25 | 1 | 76.72 |
| 09/08/2026 17:25 | 101 | 76.735 |
| 09/08/2026 17:25 | 16 | 76.74 |
| 09/08/2026 17:25 | 5 | 76.74 |
| 09/08/2026 17:25 | 17 | 76.73 |
| 09/08/2026 17:25 | 91 | 76.65 |
| 09/08/2026 17:25 | 5 | 76.61 |
| 09/08/2026 17:25 | 10 | 76.61 |
| 09/08/2026 17:25 | 100 | 76.61 |
| 09/08/2026 17:25 | 1 | 76.60 |
| 09/08/2026 17:25 | 7 | 76.60 |
| 09/08/2026 17:25 | 7 | 76.60 |
| 09/08/2026 17:25 | 2 | 76.60 |
| 09/08/2026 17:24 | 4 | 76.57 |
| 09/08/2026 17:23 | 1 | 76.60 |
| 09/08/2026 17:23 | 44 | 76.62 |
| 09/08/2026 17:23 | 38 | 76.625 |
| 09/08/2026 17:23 | 38 | 76.625 |
| 09/08/2026 17:23 | 38 | 76.625 |
| 09/08/2026 17:23 | 5 | 76.63 |
| 09/08/2026 17:23 | 100 | 76.63 |
| 09/08/2026 17:23 | 1 | 76.65 |
| 09/08/2026 17:23 | 1 | 76.64 |
| 09/08/2026 17:22 | 24 | 76.63 |
| 09/08/2026 17:22 | 21 | 76.63 |
| 09/08/2026 17:22 | 79 | 76.63 |
| 09/08/2026 17:22 | 3 | 76.62 |
| 09/08/2026 17:22 | 89 | 76.62 |
| 09/08/2026 17:22 | 77 | 76.62 |
| 09/08/2026 17:22 | 8 | 76.62 |
| 09/08/2026 17:22 | 24 | 76.61 |
| 09/08/2026 17:22 | 38 | 76.61 |
| 09/08/2026 17:22 | 38 | 76.61 |
| 09/08/2026 17:22 | 20 | 76.58 |
| 09/08/2026 17:22 | 38 | 76.595 |
| 09/08/2026 17:22 | 21 | 76.59 |
| 09/08/2026 17:22 | 10 | 76.59 |
| 09/08/2026 17:22 | 69 | 76.59 |
| 09/08/2026 17:22 | 31 | 76.59 |
| 09/08/2026 17:22 | 10 | 76.60 |
| 09/08/2026 17:22 | 1 | 76.60 |
| 09/08/2026 17:22 | 47 | 76.60 |
| 09/08/2026 17:22 | 3 | 76.60 |
| 09/08/2026 17:22 | 50 | 76.60 |
| 09/08/2026 17:22 | 50 | 76.60 |
| 09/08/2026 17:22 | 48 | 76.60 |
| 09/08/2026 17:22 | 2 | 76.60 |
| 09/08/2026 17:22 | 1 | 76.62 |
| 09/08/2026 17:22 | 7 | 76.62 |
| 09/08/2026 17:22 | 1 | 76.61 |
| 09/08/2026 17:22 | 33 | 76.61 |
| 09/08/2026 17:22 | 28 | 76.62 |
| 09/08/2026 17:22 | 2 | 76.61 |
| 09/08/2026 17:22 | 15 | 76.61 |
| 09/08/2026 17:22 | 20 | 76.62 |
| 09/08/2026 17:21 | 14 | 76.64 |
| 09/08/2026 17:20 | 1 | 76.62 |
| 09/08/2026 17:20 | 100 | 76.62 |
| 09/08/2026 17:20 | 11 | 76.62 |
| 09/08/2026 17:20 | 20 | 76.63 |
| 09/08/2026 17:20 | 1 | 76.66 |
| 09/08/2026 17:20 | 23 | 76.66 |
| 09/08/2026 17:20 | 3 | 76.68 |
| 09/08/2026 17:20 | 1 | 76.68 |
| 09/08/2026 17:20 | 20 | 76.68 |
| 09/08/2026 17:19 | 100 | 76.69 |
| 09/08/2026 17:19 | 100 | 76.68 |
| 09/08/2026 17:19 | 10 | 76.68 |
| 09/08/2026 17:19 | 10 | 76.68 |
| 09/08/2026 17:19 | 10 | 76.68 |
| 09/08/2026 17:19 | 38 | 76.68 |
| 09/08/2026 17:19 | 20 | 76.64 |
| 09/08/2026 17:19 | 3 | 76.66 |
| 09/08/2026 17:19 | 89 | 76.66 |
| 09/08/2026 17:19 | 11 | 76.66 |
| 09/08/2026 17:19 | 50 | 76.64 |
| 09/08/2026 17:19 | 100 | 76.63 |
| 09/08/2026 17:19 | 50 | 76.64 |
| 09/08/2026 17:19 | 50 | 76.63 |
| 09/08/2026 17:19 | 1 | 76.62 |
| 09/08/2026 17:19 | 1 | 76.59 |
| 09/08/2026 17:19 | 100 | 76.58 |
| 09/08/2026 17:19 | 100 | 76.58 |
| 09/08/2026 17:19 | 38 | 76.58 |
| 09/08/2026 17:19 | 38 | 76.58 |
| 09/08/2026 17:19 | 1 | 76.56 |
| 09/08/2026 17:19 | 30 | 76.57 |
| 09/08/2026 17:19 | 1 | 76.58 |
| 09/08/2026 17:19 | 5 | 76.58 |
| 09/08/2026 17:19 | 1 | 76.58 |
| 09/08/2026 17:19 | 1 | 76.58 |
| 09/08/2026 17:19 | 1 | 76.58 |
| 09/08/2026 17:19 | 20 | 76.59 |
| 09/08/2026 17:18 | 22 | 76.61 |
| 09/08/2026 17:18 | 1 | 76.60 |
| 09/08/2026 17:18 | 81 | 76.62 |
| 09/08/2026 17:18 | 100 | 76.62 |
| 09/08/2026 17:18 | 200 | 76.62 |
| 09/08/2026 17:18 | 100 | 76.63 |
| 09/08/2026 17:18 | 37 | 76.63 |
| 09/08/2026 17:18 | 200 | 76.63 |
| 09/08/2026 17:18 | 14 | 76.63 |
| 09/08/2026 17:18 | 40 | 76.65 |
| 09/08/2026 17:18 | 21 | 76.65 |
| 09/08/2026 17:18 | 3 | 76.65 |
| 09/08/2026 17:18 | 11 | 76.63 |
| 09/08/2026 17:18 | 31 | 76.63 |
| 09/08/2026 17:18 | 10 | 76.65 |
| 09/08/2026 17:18 | 4 | 76.65 |
| 09/08/2026 17:18 | 4 | 76.67 |
| 09/08/2026 17:18 | 20 | 76.70 |
| 09/08/2026 17:18 | 21 | 76.73 |
| 09/08/2026 17:18 | 7 | 76.73 |
| 09/08/2026 17:18 | 8 | 76.73 |
| 09/08/2026 17:18 | 22 | 76.73 |
| 09/08/2026 17:18 | 100 | 76.71 |
| 09/08/2026 17:18 | 9 | 76.68 |
| 09/08/2026 17:18 | 100 | 76.65 |
| 09/08/2026 17:18 | 20 | 76.65 |
| 09/08/2026 17:18 | 67 | 76.68 |
| 09/08/2026 17:18 | 11 | 76.68 |
| 09/08/2026 17:18 | 1 | 76.68 |
| 09/08/2026 17:18 | 1 | 76.68 |
| 09/08/2026 17:18 | 87 | 76.68 |
| 09/08/2026 17:17 | 20 | 76.61 |
| 09/08/2026 17:17 | 38 | 76.635 |
| 09/08/2026 17:17 | 300 | 76.59 |
| 09/08/2026 17:17 | 20 | 76.56 |
| 09/08/2026 17:17 | 607 | 76.51 |
| 09/08/2026 17:17 | 110 | 76.52 |
| 09/08/2026 17:17 | 90 | 76.52 |
| 09/08/2026 17:17 | 200 | 76.52 |
| 09/08/2026 17:17 | 150 | 76.53 |
| 09/08/2026 17:17 | 20 | 76.51 |
| 09/08/2026 17:17 | 62 | 76.54 |
| 09/08/2026 17:17 | 3 | 76.54 |
| 09/08/2026 17:17 | 100 | 76.58 |
| 09/08/2026 17:17 | 100 | 76.57 |
| 09/08/2026 17:17 | 1 | 76.59 |
| 09/08/2026 17:17 | 17 | 76.59 |
| 09/08/2026 17:17 | 3 | 76.59 |
| 09/08/2026 17:17 | 3 | 76.59 |
| 09/08/2026 17:17 | 38 | 76.61 |
| 09/08/2026 17:17 | 97 | 76.59 |
| 09/08/2026 17:17 | 50 | 76.60 |
| 09/08/2026 17:17 | 3 | 76.61 |
| 09/08/2026 17:17 | 11 | 76.61 |
| 09/08/2026 17:17 | 1 | 76.62 |
| 09/08/2026 17:17 | 1 | 76.63 |
| 09/08/2026 17:17 | 1 | 76.63 |
| 09/08/2026 17:17 | 16 | 76.63 |
| 09/08/2026 17:17 | 42 | 76.65 |
| 09/08/2026 17:17 | 18 | 76.65 |
| 09/08/2026 17:17 | 100 | 76.65 |
| 09/08/2026 17:17 | 20 | 76.68 |
| 09/08/2026 17:17 | 100 | 76.68 |
| 09/08/2026 17:17 | 3 | 76.69 |
| 09/08/2026 17:17 | 1 | 76.69 |
| 09/08/2026 17:17 | 1 | 76.69 |
| 09/08/2026 17:17 | 1 | 76.69 |
| 09/08/2026 17:17 | 37 | 76.71 |
| 09/08/2026 17:17 | 1 | 76.71 |
| 09/08/2026 17:17 | 50 | 76.72 |
| 09/08/2026 17:17 | 50 | 76.74 |
| 09/08/2026 17:17 | 100 | 76.74 |
| 09/08/2026 17:17 | 125 | 76.75 |
| 09/08/2026 17:17 | 5 | 76.75 |
| 09/08/2026 17:17 | 20 | 76.75 |
| 09/08/2026 17:17 | 24 | 76.77 |
| 09/08/2026 17:17 | 7 | 76.77 |
| 09/08/2026 17:17 | 69 | 76.77 |
| 09/08/2026 17:17 | 25 | 76.77 |
| 09/08/2026 17:17 | 50 | 76.75 |
| 09/08/2026 17:16 | 4 | 76.74 |
| 09/08/2026 17:16 | 16 | 76.74 |
| 09/08/2026 17:16 | 20 | 76.76 |
| 09/08/2026 17:16 | 35 | 76.76 |
| 09/08/2026 17:16 | 30 | 76.75 |
| 09/08/2026 17:16 | 1 | 76.74 |
| 09/08/2026 17:16 | 25 | 76.74 |
| 09/08/2026 17:16 | 100 | 76.71 |
| 09/08/2026 17:16 | 100 | 76.71 |
| 09/08/2026 17:16 | 22 | 76.70 |
| 09/08/2026 17:16 | 5 | 76.70 |
| 09/08/2026 17:16 | 20 | 76.69 |
| 09/08/2026 17:16 | 5 | 76.69 |
| 09/08/2026 17:16 | 38 | 76.68 |
| 09/08/2026 17:16 | 2 | 76.67 |
| 09/08/2026 17:16 | 6 | 76.68 |
| 09/08/2026 17:16 | 6 | 76.68 |
| 09/08/2026 17:16 | 1 | 76.67 |
| 09/08/2026 17:16 | 1 | 76.67 |
| 09/08/2026 17:16 | 13 | 76.67 |
| 09/08/2026 17:16 | 49 | 76.67 |
| 09/08/2026 17:15 | 38 | 76.66 |
| 09/08/2026 17:15 | 1 | 76.62 |
| 09/08/2026 17:15 | 21 | 76.62 |
| 09/08/2026 17:15 | 85 | 76.62 |
| 09/08/2026 17:15 | 2 | 76.62 |
| 09/08/2026 17:15 | 88 | 76.62 |
| 09/08/2026 17:15 | 92 | 76.61 |
| 09/08/2026 17:15 | 100 | 76.595 |
| 09/08/2026 17:14 | 16 | 76.59 |
| 09/08/2026 17:14 | 1 | 76.57 |
| 09/08/2026 17:14 | 100 | 76.57 |
| 09/08/2026 17:14 | 24 | 76.59 |
| 09/08/2026 17:14 | 76 | 76.59 |
| 09/08/2026 17:14 | 100 | 76.60 |
| 09/08/2026 17:14 | 100 | 76.60 |
| 09/08/2026 17:14 | 1 | 76.60 |
| 09/08/2026 17:14 | 30 | 76.61 |
| 09/08/2026 17:14 | 1 | 76.62 |
| 09/08/2026 17:14 | 100 | 76.62 |
| 09/08/2026 17:14 | 100 | 76.64 |
| 09/08/2026 17:14 | 10 | 76.65 |
| 09/08/2026 17:14 | 5 | 76.65 |
| 09/08/2026 17:14 | 2 | 76.65 |
| 09/08/2026 17:14 | 100 | 76.65 |
| 09/08/2026 17:14 | 10 | 76.65 |
| 09/08/2026 17:13 | 10 | 76.675 |
| 09/08/2026 17:13 | 10 | 76.67 |
| 09/08/2026 17:13 | 11 | 76.68 |
| 09/08/2026 17:13 | 1076 | 76.70 |
| 09/08/2026 17:12 | 48 | 76.73 |
| 09/08/2026 17:12 | 100 | 76.74 |
| 09/08/2026 17:12 | 20 | 76.74 |
| 09/08/2026 17:12 | 100 | 76.74 |
| 09/08/2026 17:12 | 100 | 76.77 |
| 09/08/2026 17:12 | 20 | 76.78 |
| 09/08/2026 17:12 | 6 | 76.79 |
| 09/08/2026 17:12 | 100 | 76.78 |
| 09/08/2026 17:12 | 1 | 76.78 |
| 09/08/2026 17:12 | 4 | 76.78 |
| 09/08/2026 17:12 | 3 | 76.78 |
| 09/08/2026 17:12 | 87 | 76.78 |
| 09/08/2026 17:12 | 92 | 76.78 |
| 09/08/2026 17:11 | 10 | 76.76 |
| 09/08/2026 17:11 | 1 | 76.76 |
| 09/08/2026 17:11 | 5 | 76.76 |
| 09/08/2026 17:11 | 80 | 76.76 |
| 09/08/2026 17:11 | 20 | 76.76 |
| 09/08/2026 17:11 | 12 | 76.76 |
| 09/08/2026 17:11 | 50 | 76.77 |
| 09/08/2026 17:11 | 50 | 76.77 |
| 09/08/2026 17:11 | 100 | 76.77 |
| 09/08/2026 17:11 | 20 | 76.78 |
| 09/08/2026 17:11 | 5 | 76.78 |
| 09/08/2026 17:11 | 1 | 76.78 |
| 09/08/2026 17:11 | 100 | 76.78 |
| 09/08/2026 17:11 | 100 | 76.78 |
| 09/08/2026 17:10 | 100 | 76.81 |
| 09/08/2026 17:10 | 100 | 76.81 |
| 09/08/2026 17:10 | 20 | 76.83 |
| 09/08/2026 17:10 | 100 | 76.83 |
| 09/08/2026 17:10 | 80 | 76.84 |
| 09/08/2026 17:10 | 20 | 76.84 |
| 09/08/2026 17:09 | 2 | 76.85 |
| 09/08/2026 17:09 | 100 | 76.86 |
| 09/08/2026 17:09 | 200 | 76.91 |
| 09/08/2026 17:08 | 100 | 76.92 |
| 09/08/2026 17:08 | 72 | 76.92 |
| 09/08/2026 17:08 | 12 | 76.91 |
| 09/08/2026 17:08 | 6 | 76.90 |
| 09/08/2026 17:08 | 17 | 76.90 |
| 09/08/2026 17:08 | 100 | 76.90 |
| 09/08/2026 17:08 | 47 | 76.88 |
| 09/08/2026 17:08 | 53 | 76.88 |
| 09/08/2026 17:08 | 100 | 76.88 |
| 09/08/2026 17:08 | 100 | 76.88 |
| 09/08/2026 17:08 | 6 | 76.88 |
| 09/08/2026 17:08 | 50 | 76.87 |
| 09/08/2026 17:08 | 50 | 76.87 |
| 09/08/2026 17:08 | 10 | 76.87 |
| 09/08/2026 17:08 | 15 | 76.87 |
| 09/08/2026 17:08 | 15 | 76.87 |
| 09/08/2026 17:08 | 5 | 76.86 |
| 09/08/2026 17:08 | 92 | 76.86 |
| 09/08/2026 17:08 | 90 | 76.86 |
| 09/08/2026 17:08 | 20 | 76.86 |
| 09/08/2026 17:08 | 20 | 76.86 |
| 09/08/2026 17:08 | 200 | 76.86 |
| 09/08/2026 17:08 | 100 | 76.86 |
| 09/08/2026 17:08 | 30 | 76.81 |
| 09/08/2026 17:07 | 100 | 76.84 |
| 09/08/2026 17:07 | 125 | 76.85 |
| 09/08/2026 17:07 | 10 | 76.85 |
| 09/08/2026 17:06 | 10 | 76.84 |
| 09/08/2026 17:06 | 1 | 76.84 |
| 09/08/2026 17:06 | 100 | 76.84 |
| 09/08/2026 17:06 | 2 | 76.85 |
| 09/08/2026 17:06 | 100 | 76.85 |
| 09/08/2026 17:06 | 50 | 76.89 |
| 09/08/2026 17:06 | 100 | 76.92 |
| 09/08/2026 17:06 | 7 | 76.95 |
| 09/08/2026 17:06 | 100 | 76.96 |
| 09/08/2026 17:06 | 31 | 76.97 |
| 09/08/2026 17:06 | 31 | 76.97 |
| 09/08/2026 17:06 | 20 | 76.97 |
| 09/08/2026 17:06 | 100 | 77.00 |
| 09/08/2026 17:06 | 1 | 76.99 |
| 09/08/2026 17:06 | 48 | 76.99 |
| 09/08/2026 17:06 | 40 | 76.99 |
| 09/08/2026 17:06 | 1 | 76.99 |
| 09/08/2026 17:06 | 1 | 76.99 |
| 09/08/2026 17:06 | 100 | 76.97 |
| 09/08/2026 17:06 | 100 | 76.97 |
| 09/08/2026 17:06 | 100 | 76.96 |
| 09/08/2026 17:06 | 5 | 76.95 |
| 09/08/2026 17:06 | 1 | 76.93 |
| 09/08/2026 17:05 | 44 | 76.87 |
| 09/08/2026 17:05 | 56 | 76.87 |
| 09/08/2026 17:05 | 86 | 76.86 |
| 09/08/2026 17:05 | 29 | 76.85 |
| 09/08/2026 17:05 | 54 | 76.85 |
| 09/08/2026 17:05 | 10 | 76.85 |
| 09/08/2026 17:05 | 3 | 76.85 |
| 09/08/2026 17:05 | 100 | 76.80 |
| 09/08/2026 17:05 | 100 | 76.80 |
| 09/08/2026 17:05 | 4 | 76.82 |
| 09/08/2026 17:05 | 20 | 76.82 |
| 09/08/2026 17:05 | 3 | 76.82 |
| 09/08/2026 17:05 | 50 | 76.82 |
| 09/08/2026 17:05 | 5 | 76.82 |
| 09/08/2026 17:05 | 100 | 76.82 |
| 09/08/2026 17:03 | 20 | 76.86 |
| 09/08/2026 17:03 | 10 | 76.88 |
| 09/08/2026 17:03 | 1 | 76.87 |
| 09/08/2026 17:03 | 88 | 76.87 |
| 09/08/2026 17:03 | 5 | 76.84 |
| 09/08/2026 17:03 | 90 | 76.84 |
| 09/08/2026 17:03 | 85 | 76.84 |
| 09/08/2026 17:03 | 6 | 76.84 |
| 09/08/2026 17:03 | 10 | 76.83 |
| 09/08/2026 17:03 | 73 | 76.80 |
| 09/08/2026 17:02 | 36 | 76.84 |
| 09/08/2026 17:02 | 100 | 76.84 |
| 09/08/2026 17:02 | 12 | 76.86 |
| 09/08/2026 17:02 | 8 | 76.86 |
| 09/08/2026 17:02 | 10 | 76.87 |
| 09/08/2026 17:02 | 5 | 76.88 |
| 09/08/2026 17:02 | 9 | 76.89 |
| 09/08/2026 17:02 | 79 | 76.89 |
| 09/08/2026 17:02 | 100 | 76.89 |
| 09/08/2026 17:02 | 100 | 76.91 |
| 09/08/2026 17:01 | 5 | 76.90 |
| 09/08/2026 17:01 | 4 | 76.91 |
| 09/08/2026 17:01 | 16 | 76.91 |
| 09/08/2026 17:01 | 4 | 76.92 |
| 09/08/2026 17:01 | 38 | 76.92 |
| 09/08/2026 17:01 | 38 | 76.92 |
| 09/08/2026 17:01 | 20 | 76.92 |
| 09/08/2026 17:01 | 2 | 76.93 |
| 09/08/2026 17:01 | 100 | 76.95 |
| 09/08/2026 17:01 | 5 | 76.97 |
| 09/08/2026 17:01 | 2 | 76.98 |
| 09/08/2026 17:01 | 100 | 76.98 |
| 09/08/2026 17:01 | 3 | 77.00 |
| 09/08/2026 17:00 | 50 | 77.02 |
| 09/08/2026 17:00 | 2 | 77.02 |
| 09/08/2026 17:00 | 72 | 77.02 |
| 09/08/2026 17:00 | 28 | 77.02 |
| 09/08/2026 17:00 | 1 | 77.03 |
| 09/08/2026 17:00 | 38 | 77.07 |
| 09/08/2026 17:00 | 6 | 77.05 |
| 09/08/2026 17:00 | 100 | 77.05 |
| 09/08/2026 17:00 | 10 | 77.06 |
| 09/08/2026 17:00 | 10 | 77.06 |
| 09/08/2026 17:00 | 6 | 77.06 |
| 09/08/2026 17:00 | 19 | 77.095 |
| 09/08/2026 17:00 | 100 | 77.10 |
| 09/08/2026 16:59 | 100 | 77.14 |
| 09/08/2026 16:59 | 6 | 77.14 |
| 09/08/2026 16:59 | 6 | 77.13 |
| 09/08/2026 16:59 | 19 | 77.13 |
| 09/08/2026 16:59 | 5 | 77.13 |
| 09/08/2026 16:59 | 6 | 77.12 |
| 09/08/2026 16:59 | 178 | 77.12 |
| 09/08/2026 16:59 | 122 | 77.12 |
| 09/08/2026 16:59 | 6 | 77.12 |
| 09/08/2026 16:59 | 3 | 77.12 |
| 09/08/2026 16:59 | 100 | 77.12 |
| 09/08/2026 16:59 | 93 | 77.12 |
| 09/08/2026 16:59 | 8 | 77.12 |
| 09/08/2026 16:59 | 100 | 77.12 |
| 09/08/2026 16:59 | 92 | 77.10 |
| 09/08/2026 16:59 | 150 | 77.095 |
| 09/08/2026 16:59 | 20 | 77.095 |
| 09/08/2026 16:59 | 55 | 77.11 |
| 09/08/2026 16:59 | 95 | 77.11 |
| 09/08/2026 16:59 | 5 | 77.11 |
| 09/08/2026 16:58 | 38 | 77.12 |
| 09/08/2026 16:58 | 2 | 77.15 |
| 09/08/2026 16:58 | 75 | 77.15 |
| 09/08/2026 16:58 | 25 | 77.15 |
| 09/08/2026 16:58 | 100 | 77.15 |
| 09/08/2026 16:58 | 6 | 77.15 |
| 09/08/2026 16:58 | 27 | 77.16 |
| 09/08/2026 16:58 | 3 | 77.17 |
| 09/08/2026 16:58 | 100 | 77.17 |
| 09/08/2026 16:57 | 20 | 77.21 |
| 09/08/2026 16:57 | 100 | 77.21 |
| 09/08/2026 16:57 | 35 | 77.23 |
| 09/08/2026 16:57 | 100 | 77.21 |
| 09/08/2026 16:57 | 100 | 77.21 |
| 09/08/2026 16:57 | 91 | 77.21 |
| 09/08/2026 16:57 | 23 | 77.21 |
| 09/08/2026 16:57 | 100 | 77.21 |
| 09/08/2026 16:57 | 5 | 77.20 |
| 09/08/2026 16:57 | 88 | 77.20 |
| 09/08/2026 16:57 | 11 | 77.17 |
| 09/08/2026 16:57 | 10 | 77.17 |
| 09/08/2026 16:57 | 4 | 77.19 |
| 09/08/2026 16:57 | 14 | 77.22 |
| 09/08/2026 16:57 | 5 | 77.22 |
| 09/08/2026 16:57 | 27 | 77.21 |
| 09/08/2026 16:56 | 50 | 77.18 |
| 09/08/2026 16:56 | 100 | 77.195 |
| 09/08/2026 16:56 | 100 | 77.22 |
| 09/08/2026 16:56 | 100 | 77.23 |
| 09/08/2026 16:56 | 3 | 77.25 |
| 09/08/2026 16:56 | 10 | 77.26 |
| 09/08/2026 16:56 | 10 | 77.30 |
| 09/08/2026 16:56 | 58 | 77.32 |
| 09/08/2026 16:56 | 100 | 77.32 |
| 09/08/2026 16:56 | 100 | 77.32 |
| 09/08/2026 16:56 | 52 | 77.32 |
| 09/08/2026 16:56 | 52 | 77.32 |
| 09/08/2026 16:56 | 38 | 77.32 |
| 09/08/2026 16:56 | 1 | 77.31 |
| 09/08/2026 16:56 | 1 | 77.31 |
| 09/08/2026 16:56 | 52 | 77.32 |
| 09/08/2026 16:55 | 107 | 77.35 |
| 09/08/2026 16:55 | 7 | 77.35 |
| 09/08/2026 16:55 | 99 | 77.35 |
| 09/08/2026 16:55 | 1 | 77.35 |
| 09/08/2026 16:54 | 20 | 77.39 |
| 09/08/2026 16:54 | 5 | 77.42 |
| 09/08/2026 16:54 | 100 | 77.42 |
| 09/08/2026 16:54 | 100 | 77.41 |
| 09/08/2026 16:54 | 300 | 77.41 |
| 09/08/2026 16:54 | 9 | 77.41 |
| 09/08/2026 16:54 | 7 | 77.41 |
| 09/08/2026 16:54 | 1 | 77.41 |
| 09/08/2026 16:54 | 1 | 77.41 |
| 09/08/2026 16:54 | 100 | 77.41 |
| 09/08/2026 16:54 | 3 | 77.41 |
| 09/08/2026 16:54 | 1 | 77.355 |
| 09/08/2026 16:54 | 33 | 77.37 |
| 09/08/2026 16:54 | 67 | 77.37 |
| 09/08/2026 16:54 | 100 | 77.37 |
| 09/08/2026 16:54 | 20 | 77.40 |
| 09/08/2026 16:54 | 12 | 77.40 |
| 09/08/2026 16:53 | 10 | 77.42 |
| 09/08/2026 16:53 | 10 | 77.45 |
| 09/08/2026 16:53 | 100 | 77.45 |
| 09/08/2026 16:53 | 100 | 77.45 |
| 09/08/2026 16:53 | 100 | 77.46 |
| 09/08/2026 16:53 | 1 | 77.46 |
| 09/08/2026 16:53 | 20 | 77.46 |
| 09/08/2026 16:53 | 12 | 77.495 |
| 09/08/2026 16:53 | 38 | 77.495 |
| 09/08/2026 16:53 | 50 | 77.49 |
| 09/08/2026 16:53 | 100 | 77.495 |
| 09/08/2026 16:53 | 1 | 77.46 |
| 09/08/2026 16:53 | 40 | 77.48 |
| 09/08/2026 16:53 | 100 | 77.51 |
| 09/08/2026 16:53 | 20 | 77.51 |
| 09/08/2026 16:53 | 100 | 77.51 |
| 09/08/2026 16:53 | 100 | 77.51 |
| 09/08/2026 16:53 | 38 | 77.55 |
| 09/08/2026 16:53 | 37 | 77.55 |
| 09/08/2026 16:53 | 40 | 77.55 |
| 09/08/2026 16:52 | 14 | 77.56 |
| 09/08/2026 16:52 | 40 | 77.59 |
| 09/08/2026 16:52 | 5 | 77.58 |
| 09/08/2026 16:52 | 100 | 77.55 |
| 09/08/2026 16:52 | 5 | 77.57 |
| 09/08/2026 16:52 | 100 | 77.56 |
| 09/08/2026 16:52 | 100 | 77.56 |
| 09/08/2026 16:52 | 1 | 77.51 |
| 09/08/2026 16:52 | 6 | 77.50 |
| 09/08/2026 16:52 | 1 | 77.50 |
| 09/08/2026 16:52 | 100 | 77.50 |
| 09/08/2026 16:52 | 100 | 77.50 |
| 09/08/2026 16:51 | 100 | 77.47 |
| 09/08/2026 16:51 | 6 | 77.46 |
| 09/08/2026 16:51 | 100 | 77.46 |
| 09/08/2026 16:51 | 100 | 77.45 |
| 09/08/2026 16:51 | 15 | 77.45 |
| 09/08/2026 16:51 | 100 | 77.45 |
| 09/08/2026 16:51 | 12 | 77.45 |
| 09/08/2026 16:51 | 100 | 77.44 |
| 09/08/2026 16:51 | 18 | 77.44 |
| 09/08/2026 16:51 | 86 | 77.44 |
| 09/08/2026 16:51 | 3 | 77.44 |
| 09/08/2026 16:51 | 2 | 77.40 |
| 09/08/2026 16:51 | 92 | 77.43 |
| 09/08/2026 16:51 | 8 | 77.43 |
| 09/08/2026 16:51 | 5 | 77.43 |
| 09/08/2026 16:51 | 93 | 77.43 |
| 09/08/2026 16:51 | 6 | 77.43 |
| 09/08/2026 16:51 | 1 | 77.43 |
| 09/08/2026 16:51 | 297 | 77.43 |
| 09/08/2026 16:51 | 3 | 77.43 |
| 09/08/2026 16:51 | 6 | 77.43 |
| 09/08/2026 16:51 | 2 | 77.42 |
| 09/08/2026 16:51 | 12 | 77.40 |
| 09/08/2026 16:51 | 100 | 77.42 |
| 09/08/2026 16:51 | 100 | 77.42 |
| 09/08/2026 16:51 | 1 | 77.42 |
| 09/08/2026 16:50 | 4 | 77.41 |
| 09/08/2026 16:50 | 1 | 77.38 |
| 09/08/2026 16:50 | 1 | 77.37 |
| 09/08/2026 16:49 | 8 | 77.34 |
| 09/08/2026 16:49 | 38 | 77.34 |
| 09/08/2026 16:49 | 38 | 77.34 |
| 09/08/2026 16:49 | 16 | 77.335 |
| 09/08/2026 16:49 | 24 | 77.33 |
| 09/08/2026 16:49 | 76 | 77.33 |
| 09/08/2026 16:49 | 4 | 77.33 |
| 09/08/2026 16:48 | 136 | 77.35 |
| 09/08/2026 16:48 | 37 | 77.35 |
| 09/08/2026 16:48 | 12 | 77.35 |
| 09/08/2026 16:48 | 115 | 77.35 |
| 09/08/2026 16:48 | 136 | 77.35 |
| 09/08/2026 16:48 | 37 | 77.36 |
| 09/08/2026 16:48 | 100 | 77.36 |
| 09/08/2026 16:48 | 163 | 77.36 |
| 09/08/2026 16:48 | 86 | 77.35 |
| 09/08/2026 16:48 | 100 | 77.34 |
| 09/08/2026 16:48 | 100 | 77.34 |
| 09/08/2026 16:48 | 300 | 77.34 |
| 09/08/2026 16:48 | 2 | 77.34 |
| 09/08/2026 16:48 | 88 | 77.34 |
| 09/08/2026 16:48 | 3 | 77.31 |
| 09/08/2026 16:48 | 75 | 77.31 |
| 09/08/2026 16:48 | 125 | 77.32 |
| 09/08/2026 16:48 | 10 | 77.32 |
| 09/08/2026 16:48 | 6 | 77.34 |
| 09/08/2026 16:48 | 3 | 77.34 |
| 09/08/2026 16:48 | 2 | 77.34 |
| 09/08/2026 16:48 | 1 | 77.34 |
| 09/08/2026 16:48 | 12 | 77.35 |
| 09/08/2026 16:48 | 11 | 77.35 |
| 09/08/2026 16:48 | 1 | 77.35 |
| 09/08/2026 16:47 | 20 | 77.39 |
| 09/08/2026 16:47 | 1 | 77.37 |
| 09/08/2026 16:47 | 86 | 77.37 |
| 09/08/2026 16:47 | 4 | 77.37 |
| 09/08/2026 16:47 | 300 | 77.37 |
| 09/08/2026 16:47 | 161 | 77.36 |
| 09/08/2026 16:47 | 100 | 77.38 |
| 09/08/2026 16:47 | 100 | 77.37 |
| 09/08/2026 16:47 | 52 | 77.37 |
| 09/08/2026 16:47 | 55 | 77.37 |
| 09/08/2026 16:47 | 15 | 77.37 |
| 09/08/2026 16:47 | 100 | 77.39 |
| 09/08/2026 16:47 | 20 | 77.39 |
| 09/08/2026 16:47 | 100 | 77.42 |
| 09/08/2026 16:47 | 100 | 77.41 |
| 09/08/2026 16:47 | 4 | 77.43 |
| 09/08/2026 16:47 | 20 | 77.46 |
| 09/08/2026 16:47 | 100 | 77.48 |
| 09/08/2026 16:47 | 100 | 77.46 |
| 09/08/2026 16:47 | 300 | 77.46 |
| 09/08/2026 16:47 | 1 | 77.46 |
| 09/08/2026 16:47 | 100 | 77.46 |
| 09/08/2026 16:47 | 10 | 77.435 |
| 09/08/2026 16:47 | 100 | 77.43 |
| 09/08/2026 16:47 | 1 | 77.43 |
| 09/08/2026 16:47 | 4 | 77.43 |
| 09/08/2026 16:46 | 105 | 77.42 |
| 09/08/2026 16:46 | 150 | 77.42 |
| 09/08/2026 16:46 | 125 | 77.42 |
| 09/08/2026 16:46 | 20 | 77.42 |
| 09/08/2026 16:46 | 100 | 77.43 |
| 09/08/2026 16:46 | 300 | 77.43 |
| 09/08/2026 16:46 | 50 | 77.41 |
| 09/08/2026 16:46 | 200 | 77.42 |
| 09/08/2026 16:46 | 18 | 77.43 |
| 09/08/2026 16:46 | 18 | 77.42 |
| 09/08/2026 16:46 | 5 | 77.42 |
| 09/08/2026 16:46 | 100 | 77.42 |
| 09/08/2026 16:46 | 38 | 77.41 |
| 09/08/2026 16:46 | 38 | 77.40 |
| 09/08/2026 16:46 | 100 | 77.405 |
| 09/08/2026 16:46 | 3 | 77.41 |
| 09/08/2026 16:46 | 8 | 77.41 |
| 09/08/2026 16:46 | 100 | 77.39 |
| 09/08/2026 16:46 | 100 | 77.40 |
| 09/08/2026 16:46 | 200 | 77.40 |
| 09/08/2026 16:46 | 100 | 77.40 |
| 09/08/2026 16:46 | 88 | 77.39 |
| 09/08/2026 16:46 | 66 | 77.41 |
| 09/08/2026 16:46 | 26 | 77.41 |
| 09/08/2026 16:46 | 29 | 77.40 |
| 09/08/2026 16:46 | 71 | 77.40 |
| 09/08/2026 16:46 | 4 | 77.40 |
| 09/08/2026 16:46 | 93 | 77.40 |
| 09/08/2026 16:46 | 100 | 77.40 |
| 09/08/2026 16:46 | 300 | 77.40 |
| 09/08/2026 16:46 | 1 | 77.40 |
| 09/08/2026 16:46 | 100 | 77.40 |
| 09/08/2026 16:46 | 100 | 77.40 |
| 09/08/2026 16:46 | 100 | 77.36 |
| 09/08/2026 16:45 | 1 | 77.37 |
| 09/08/2026 16:45 | 38 | 77.34 |
| 09/08/2026 16:45 | 38 | 77.34 |
| 09/08/2026 16:45 | 24 | 77.33 |
| 09/08/2026 16:45 | 4 | 77.32 |
| 09/08/2026 16:45 | 16 | 77.33 |
| 09/08/2026 16:45 | 38 | 77.33 |
| 09/08/2026 16:45 | 4 | 77.33 |
| 09/08/2026 16:45 | 4 | 77.33 |
| 09/08/2026 16:45 | 38 | 77.33 |
| 09/08/2026 16:45 | 100 | 77.34 |
| 09/08/2026 16:44 | 5 | 77.34 |
| 09/08/2026 16:44 | 20 | 77.33 |
| 09/08/2026 16:44 | 5 | 77.29 |
| 09/08/2026 16:44 | 40 | 77.28 |
| 09/08/2026 16:44 | 7 | 77.28 |
| 09/08/2026 16:44 | 12 | 77.27 |
| 09/08/2026 16:44 | 1 | 77.26 |
| 09/08/2026 16:44 | 100 | 77.23 |
| 09/08/2026 16:44 | 20 | 77.23 |
| 09/08/2026 16:44 | 18 | 77.23 |
| 09/08/2026 16:44 | 82 | 77.23 |
| 09/08/2026 16:44 | 100 | 77.22 |
| 09/08/2026 16:44 | 9 | 77.22 |
| 09/08/2026 16:44 | 5 | 77.22 |
| 09/08/2026 16:44 | 300 | 77.21 |
| 09/08/2026 16:44 | 7 | 77.21 |
| 09/08/2026 16:44 | 100 | 77.21 |
| 09/08/2026 16:44 | 5 | 77.21 |
| 09/08/2026 16:44 | 93 | 77.20 |
| 09/08/2026 16:44 | 1 | 77.20 |
| 09/08/2026 16:44 | 9 | 77.20 |
| 09/08/2026 16:44 | 8 | 77.20 |
| 09/08/2026 16:44 | 300 | 77.20 |
| 09/08/2026 16:44 | 4 | 77.18 |
| 09/08/2026 16:44 | 1 | 77.19 |
| 09/08/2026 16:44 | 1 | 77.19 |
| 09/08/2026 16:44 | 93 | 77.19 |
| 09/08/2026 16:44 | 9 | 77.19 |
| 09/08/2026 16:44 | 95 | 77.19 |
| 09/08/2026 16:44 | 5 | 77.19 |
| 09/08/2026 16:44 | 5 | 77.18 |
| 09/08/2026 16:43 | 100 | 77.17 |
| 09/08/2026 16:43 | 1 | 77.17 |
| 09/08/2026 16:43 | 3 | 77.15 |
| 09/08/2026 16:43 | 100 | 77.15 |
| 09/08/2026 16:43 | 1 | 77.17 |
| 09/08/2026 16:43 | 38 | 77.175 |
| 09/08/2026 16:43 | 10 | 77.16 |
| 09/08/2026 16:43 | 1 | 77.16 |
| 09/08/2026 16:43 | 10 | 77.16 |
| 09/08/2026 16:43 | 10 | 77.16 |
| 09/08/2026 16:43 | 50 | 77.16 |
| 09/08/2026 16:43 | 3 | 77.16 |
| 09/08/2026 16:43 | 9 | 77.16 |
| 09/08/2026 16:43 | 50 | 77.16 |
| 09/08/2026 16:43 | 50 | 77.16 |
| 09/08/2026 16:42 | 19 | 77.11 |
| 09/08/2026 16:42 | 3 | 77.08 |
| 09/08/2026 16:42 | 100 | 77.08 |
| 09/08/2026 16:42 | 100 | 77.09 |
| 09/08/2026 16:42 | 2 | 77.09 |
| 09/08/2026 16:42 | 98 | 77.12 |
| 09/08/2026 16:41 | 100 | 77.12 |
| 09/08/2026 16:41 | 3 | 77.12 |
| 09/08/2026 16:41 | 2 | 77.12 |
| 09/08/2026 16:41 | 671 | 77.12 |
| 09/08/2026 16:41 | 729 | 77.12 |
| 09/08/2026 16:41 | 100 | 77.10 |
| 09/08/2026 16:41 | 1 | 77.125 |
| 09/08/2026 16:41 | 20 | 77.11 |
| 09/08/2026 16:41 | 100 | 77.07 |
| 09/08/2026 16:41 | 100 | 77.09 |
| 09/08/2026 16:41 | 1 | 77.09 |
| 09/08/2026 16:41 | 91 | 77.09 |
| 09/08/2026 16:41 | 9 | 77.09 |
| 09/08/2026 16:41 | 50 | 77.155 |
| 09/08/2026 16:40 | 26 | 77.16 |
| 09/08/2026 16:40 | 1 | 77.16 |
| 09/08/2026 16:40 | 20 | 77.15 |
| 09/08/2026 16:40 | 3 | 77.15 |
| 09/08/2026 16:40 | 8 | 77.15 |
| 09/08/2026 16:40 | 1 | 77.13 |
| 09/08/2026 16:40 | 8 | 77.14 |
| 09/08/2026 16:40 | 1 | 77.13 |
| 09/08/2026 16:40 | 300 | 77.10 |
| 09/08/2026 16:40 | 6 | 77.10 |
| 09/08/2026 16:40 | 1 | 77.10 |
| 09/08/2026 16:40 | 6 | 77.10 |
| 09/08/2026 16:40 | 4 | 77.09 |
| 09/08/2026 16:40 | 5 | 77.09 |
| 09/08/2026 16:40 | 1 | 77.09 |
| 09/08/2026 16:40 | 27 | 77.08 |
| 09/08/2026 16:40 | 100 | 77.08 |
| 09/08/2026 16:40 | 6 | 77.07 |
| 09/08/2026 16:40 | 6 | 77.07 |
| 09/08/2026 16:40 | 100 | 77.07 |
| 09/08/2026 16:40 | 90 | 77.06 |
| 09/08/2026 16:40 | 100 | 77.03 |
| 09/08/2026 16:40 | 2 | 77.03 |
| 09/08/2026 16:40 | 89 | 77.03 |
| 09/08/2026 16:40 | 132 | 77.03 |
| 09/08/2026 16:40 | 27 | 77.03 |
| 09/08/2026 16:40 | 241 | 77.03 |
| 09/08/2026 16:40 | 9 | 76.99 |
| 09/08/2026 16:39 | 18 | 77.05 |
| 09/08/2026 16:39 | 20 | 77.02 |
| 09/08/2026 16:39 | 3 | 77.01 |
| 09/08/2026 16:39 | 100 | 77.00 |
| 09/08/2026 16:39 | 100 | 77.00 |
| 09/08/2026 16:39 | 100 | 77.02 |
| 09/08/2026 16:39 | 2 | 77.055 |
| 09/08/2026 16:39 | 15 | 77.03 |
| 09/08/2026 16:39 | 200 | 77.04 |
| 09/08/2026 16:39 | 100 | 77.04 |
| 09/08/2026 16:39 | 100 | 77.04 |
| 09/08/2026 16:38 | 1 | 77.06 |
| 09/08/2026 16:38 | 1 | 77.05 |
| 09/08/2026 16:38 | 79 | 77.04 |
| 09/08/2026 16:38 | 2 | 77.04 |
| 09/08/2026 16:38 | 100 | 77.04 |
| 09/08/2026 16:38 | 16 | 77.00 |
| 09/08/2026 16:38 | 1 | 77.01 |
| 09/08/2026 16:38 | 1 | 77.02 |
| 09/08/2026 16:38 | 90 | 77.02 |
| 09/08/2026 16:38 | 90 | 77.02 |
| 09/08/2026 16:38 | 10 | 77.02 |
| 09/08/2026 16:38 | 100 | 77.00 |
| 09/08/2026 16:38 | 100 | 77.00 |
| 09/08/2026 16:38 | 1 | 77.00 |
| 09/08/2026 16:38 | 2 | 77.00 |
| 09/08/2026 16:37 | 100 | 77.04 |
| 09/08/2026 16:37 | 20 | 77.05 |
| 09/08/2026 16:37 | 100 | 77.08 |
| 09/08/2026 16:37 | 11 | 77.06 |
| 09/08/2026 16:37 | 100 | 77.05 |
| 09/08/2026 16:37 | 200 | 77.04 |
| 09/08/2026 16:37 | 100 | 77.05 |
| 09/08/2026 16:37 | 10 | 77.05 |
| 09/08/2026 16:37 | 16 | 77.03 |
| 09/08/2026 16:37 | 300 | 77.03 |
| 09/08/2026 16:37 | 7 | 77.02 |
| 09/08/2026 16:37 | 300 | 77.03 |
| 09/08/2026 16:37 | 1 | 77.03 |
| 09/08/2026 16:37 | 100 | 77.03 |
| 09/08/2026 16:37 | 125 | 77.02 |
| 09/08/2026 16:37 | 150 | 77.02 |
| 09/08/2026 16:37 | 300 | 77.015 |
| 09/08/2026 16:37 | 1 | 77.015 |
| 09/08/2026 16:37 | 4 | 76.98 |
| 09/08/2026 16:37 | 1 | 76.98 |
| 09/08/2026 16:37 | 162 | 76.95 |
| 09/08/2026 16:37 | 138 | 76.95 |
| 09/08/2026 16:37 | 162 | 76.95 |
| 09/08/2026 16:37 | 4 | 76.95 |
| 09/08/2026 16:37 | 4 | 76.95 |
| 09/08/2026 16:37 | 96 | 76.95 |
| 09/08/2026 16:37 | 42 | 76.95 |
| 09/08/2026 16:37 | 162 | 76.95 |
| 09/08/2026 16:37 | 93 | 76.94 |
| 09/08/2026 16:37 | 100 | 76.94 |
| 09/08/2026 16:37 | 90 | 76.94 |
| 09/08/2026 16:37 | 1 | 76.94 |
| 09/08/2026 16:37 | 9 | 76.94 |
| 09/08/2026 16:37 | 100 | 76.94 |
| 09/08/2026 16:37 | 100 | 76.89 |
| 09/08/2026 16:37 | 1 | 76.91 |
| 09/08/2026 16:36 | 1 | 76.92 |
| 09/08/2026 16:36 | 40 | 76.92 |
| 09/08/2026 16:36 | 1 | 76.91 |
| 09/08/2026 16:36 | 20 | 76.91 |
| 09/08/2026 16:36 | 15 | 76.91 |
| 09/08/2026 16:36 | 19 | 76.91 |
| 09/08/2026 16:36 | 13 | 76.91 |
| 09/08/2026 16:36 | 53 | 76.91 |
| 09/08/2026 16:36 | 10 | 76.92 |
| 09/08/2026 16:36 | 1 | 76.92 |
| 09/08/2026 16:36 | 100 | 76.92 |
| 09/08/2026 16:36 | 38 | 76.95 |
| 09/08/2026 16:36 | 38 | 76.95 |
| 09/08/2026 16:36 | 5 | 76.97 |
| 09/08/2026 16:36 | 100 | 76.97 |
| 09/08/2026 16:36 | 100 | 76.97 |
| 09/08/2026 16:36 | 100 | 76.97 |
| 09/08/2026 16:36 | 2 | 76.97 |
| 09/08/2026 16:36 | 100 | 76.97 |
| 09/08/2026 16:36 | 100 | 76.97 |
| 09/08/2026 16:36 | 20 | 77.01 |
| 09/08/2026 16:36 | 8 | 76.99 |
| 09/08/2026 16:36 | 100 | 77.00 |
| 09/08/2026 16:36 | 20 | 77.01 |
| 09/08/2026 16:36 | 100 | 77.01 |
| 09/08/2026 16:36 | 300 | 77.03 |
| 09/08/2026 16:36 | 1 | 77.03 |
| 09/08/2026 16:36 | 300 | 77.03 |
| 09/08/2026 16:35 | 85 | 76.98 |
| 09/08/2026 16:35 | 30 | 76.98 |
| 09/08/2026 16:35 | 20 | 76.98 |
| 09/08/2026 16:35 | 1 | 76.98 |
| 09/08/2026 16:35 | 6 | 77.015 |
| 09/08/2026 16:35 | 6 | 77.015 |
| 09/08/2026 16:35 | 98 | 77.04 |
| 09/08/2026 16:35 | 2 | 77.04 |
| 09/08/2026 16:35 | 6 | 77.055 |
| 09/08/2026 16:35 | 1 | 77.07 |
| 09/08/2026 16:35 | 300 | 77.07 |
| 09/08/2026 16:35 | 100 | 77.07 |
| 09/08/2026 16:35 | 38 | 77.005 |
| 09/08/2026 16:35 | 1 | 77.01 |
| 09/08/2026 16:35 | 6 | 76.99 |
| 09/08/2026 16:35 | 1 | 76.98 |
| 09/08/2026 16:35 | 8 | 76.98 |
| 09/08/2026 16:35 | 88 | 76.98 |
| 09/08/2026 16:35 | 1 | 76.98 |
| 09/08/2026 16:35 | 100 | 76.98 |
| 09/08/2026 16:35 | 2 | 76.93 |
| 09/08/2026 16:35 | 91 | 76.93 |
| 09/08/2026 16:35 | 56 | 76.89 |
| 09/08/2026 16:35 | 34 | 76.89 |
| 09/08/2026 16:35 | 66 | 76.89 |
| 09/08/2026 16:35 | 45 | 76.89 |
| 09/08/2026 16:35 | 55 | 76.89 |
| 09/08/2026 16:35 | 11 | 76.89 |
| 09/08/2026 16:35 | 45 | 76.89 |
| 09/08/2026 16:35 | 55 | 76.89 |
| 09/08/2026 16:35 | 56 | 76.90 |
| 09/08/2026 16:35 | 44 | 76.90 |
| 09/08/2026 16:34 | 1 | 76.93 |
| 09/08/2026 16:34 | 38 | 76.92 |
| 09/08/2026 16:34 | 51 | 76.91 |
| 09/08/2026 16:34 | 56 | 76.87 |
| 09/08/2026 16:34 | 24 | 76.87 |
| 09/08/2026 16:34 | 12 | 76.87 |
| 09/08/2026 16:34 | 2 | 76.87 |
| 09/08/2026 16:34 | 100 | 76.87 |
| 09/08/2026 16:34 | 10 | 76.80 |
| 09/08/2026 16:34 | 100 | 76.83 |
| 09/08/2026 16:33 | 38 | 76.82 |
| 09/08/2026 16:33 | 34 | 76.82 |
| 09/08/2026 16:33 | 66 | 76.82 |
| 09/08/2026 16:33 | 1 | 76.865 |
| 09/08/2026 16:32 | 38 | 76.85 |
| 09/08/2026 16:32 | 13 | 76.845 |
| 09/08/2026 16:32 | 6 | 76.87 |
| 09/08/2026 16:32 | 100 | 76.84 |
| 09/08/2026 16:32 | 25 | 76.86 |
| 09/08/2026 16:32 | 200 | 76.84 |
| 09/08/2026 16:32 | 100 | 76.84 |
| 09/08/2026 16:32 | 300 | 76.82 |
| 09/08/2026 16:32 | 100 | 76.79 |
| 09/08/2026 16:32 | 8 | 76.76 |
| 09/08/2026 16:32 | 4 | 76.75 |
| 09/08/2026 16:32 | 12 | 76.75 |
| 09/08/2026 16:32 | 19 | 76.74 |
| 09/08/2026 16:32 | 1 | 76.74 |
| 09/08/2026 16:32 | 33 | 76.74 |
| 09/08/2026 16:32 | 100 | 76.74 |
| 09/08/2026 16:32 | 150 | 76.695 |
| 09/08/2026 16:32 | 7 | 76.70 |
| 09/08/2026 16:32 | 100 | 76.70 |
| 09/08/2026 16:32 | 18 | 76.70 |
| 09/08/2026 16:32 | 4 | 76.68 |
| 09/08/2026 16:32 | 91 | 76.68 |
| 09/08/2026 16:32 | 31 | 76.68 |
| 09/08/2026 16:32 | 20 | 76.68 |
| 09/08/2026 16:32 | 2 | 76.68 |
| 09/08/2026 16:32 | 17 | 76.64 |
| 09/08/2026 16:32 | 3 | 76.64 |
| 09/08/2026 16:32 | 5 | 76.63 |
| 09/08/2026 16:32 | 100 | 76.63 |
| 09/08/2026 16:31 | 20 | 76.68 |
| 09/08/2026 16:31 | 1 | 76.655 |
| 09/08/2026 16:31 | 38 | 76.67 |
| 09/08/2026 16:30 | 78 | 76.65 |
| 09/08/2026 16:30 | 96 | 76.63 |
| 09/08/2026 16:30 | 4 | 76.63 |
| 09/08/2026 16:30 | 100 | 76.63 |
| 09/08/2026 16:30 | 5 | 76.64 |
| 09/08/2026 16:30 | 100 | 76.64 |
| 09/08/2026 16:30 | 1 | 76.69 |
| 09/08/2026 16:30 | 108 | 76.68 |
| 09/08/2026 16:29 | 50 | 76.67 |
| 09/08/2026 16:29 | 2 | 76.65 |
| 09/08/2026 16:29 | 1 | 76.65 |
| 09/08/2026 16:29 | 4 | 76.65 |
| 09/08/2026 16:29 | 20 | 76.64 |
| 09/08/2026 16:29 | 4 | 76.67 |
| 09/08/2026 16:29 | 1 | 76.68 |
| 09/08/2026 16:29 | 86 | 76.65 |
| 09/08/2026 16:29 | 3 | 76.65 |
| 09/08/2026 16:29 | 2 | 76.64 |
| 09/08/2026 16:29 | 33 | 76.64 |
| 09/08/2026 16:29 | 12 | 76.64 |
| 09/08/2026 16:29 | 50 | 76.64 |
| 09/08/2026 16:29 | 91 | 76.64 |
| 09/08/2026 16:29 | 100 | 76.64 |
| 09/08/2026 16:29 | 2 | 76.62 |
| 09/08/2026 16:29 | 1 | 76.62 |
| 09/08/2026 16:29 | 5 | 76.62 |
| 09/08/2026 16:28 | 6 | 76.595 |
| 09/08/2026 16:28 | 1 | 76.60 |
| 09/08/2026 16:28 | 35 | 76.60 |
| 09/08/2026 16:28 | 9 | 76.59 |
| 09/08/2026 16:28 | 200 | 76.59 |
| 09/08/2026 16:28 | 4 | 76.58 |
| 09/08/2026 16:28 | 100 | 76.58 |
| 09/08/2026 16:28 | 25 | 76.58 |
| 09/08/2026 16:28 | 50 | 76.57 |
| 09/08/2026 16:28 | 4 | 76.57 |
| 09/08/2026 16:28 | 20 | 76.57 |
| 09/08/2026 16:28 | 4 | 76.57 |
| 09/08/2026 16:28 | 4 | 76.56 |
| 09/08/2026 16:28 | 1 | 76.56 |
| 09/08/2026 16:28 | 87 | 76.56 |
| 09/08/2026 16:28 | 1 | 76.56 |
| 09/08/2026 16:28 | 23 | 76.56 |
| 09/08/2026 16:28 | 5 | 76.56 |
| 09/08/2026 16:28 | 87 | 76.56 |
| 09/08/2026 16:28 | 100 | 76.56 |
| 09/08/2026 16:28 | 50 | 76.51 |
| 09/08/2026 16:28 | 150 | 76.51 |
| 09/08/2026 16:26 | 100 | 76.51 |
| 09/08/2026 16:25 | 94 | 76.49 |
| 09/08/2026 16:25 | 13 | 76.46 |
| 09/08/2026 16:25 | 11 | 76.47 |
| 09/08/2026 16:25 | 75 | 76.45 |
| 09/08/2026 16:25 | 25 | 76.45 |
| 09/08/2026 16:25 | 100 | 76.45 |
| 09/08/2026 16:25 | 100 | 76.48 |
| 09/08/2026 16:25 | 6 | 76.50 |
| 09/08/2026 16:25 | 41 | 76.50 |
| 09/08/2026 16:25 | 59 | 76.50 |
| 09/08/2026 16:25 | 59 | 76.50 |
| 09/08/2026 16:25 | 41 | 76.52 |
| 09/08/2026 16:25 | 159 | 76.52 |
| 09/08/2026 16:25 | 1 | 76.52 |
| 09/08/2026 16:25 | 38 | 76.54 |
| 09/08/2026 16:25 | 1 | 76.60 |
| 09/08/2026 16:25 | 20 | 76.59 |
| 09/08/2026 16:24 | 6 | 76.56 |
| 09/08/2026 16:24 | 6 | 76.53 |
| 09/08/2026 16:24 | 100 | 76.53 |
| 09/08/2026 16:24 | 100 | 76.53 |
| 09/08/2026 16:24 | 4 | 76.54 |
| 09/08/2026 16:24 | 1 | 76.59 |
| 09/08/2026 16:24 | 1 | 76.575 |
| 09/08/2026 16:24 | 24 | 76.56 |
| 09/08/2026 16:24 | 38 | 76.56 |
| 09/08/2026 16:24 | 38 | 76.56 |
| 09/08/2026 16:24 | 1 | 76.575 |
| 09/08/2026 16:24 | 100 | 76.57 |
| 09/08/2026 16:24 | 2 | 76.62 |
| 09/08/2026 16:23 | 3 | 76.66 |
| 09/08/2026 16:23 | 5 | 76.65 |
| 09/08/2026 16:23 | 18 | 76.65 |
| 09/08/2026 16:23 | 54 | 76.58 |
| 09/08/2026 16:23 | 46 | 76.58 |
| 09/08/2026 16:23 | 100 | 76.58 |
| 09/08/2026 16:23 | 4 | 76.58 |
| 09/08/2026 16:23 | 75 | 76.59 |
| 09/08/2026 16:23 | 100 | 76.59 |
| 09/08/2026 16:23 | 18 | 76.59 |
| 09/08/2026 16:23 | 82 | 76.59 |
| 09/08/2026 16:23 | 18 | 76.58 |
| 09/08/2026 16:23 | 1 | 76.56 |
| 09/08/2026 16:23 | 15 | 76.56 |
| 09/08/2026 16:23 | 6 | 76.56 |
| 09/08/2026 16:23 | 5 | 76.52 |
| 09/08/2026 16:23 | 250 | 76.51 |
| 09/08/2026 16:23 | 150 | 76.495 |
| 09/08/2026 16:23 | 22 | 76.51 |
| 09/08/2026 16:23 | 9 | 76.50 |
| 09/08/2026 16:22 | 89 | 76.49 |
| 09/08/2026 16:22 | 11 | 76.49 |
| 09/08/2026 16:22 | 9 | 76.49 |
| 09/08/2026 16:22 | 10 | 76.49 |
| 09/08/2026 16:22 | 5 | 76.49 |
| 09/08/2026 16:22 | 93 | 76.48 |
| 09/08/2026 16:22 | 9 | 76.48 |
| 09/08/2026 16:22 | 5 | 76.47 |
| 09/08/2026 16:22 | 20 | 76.44 |
| 09/08/2026 16:22 | 20 | 76.44 |
| 09/08/2026 16:22 | 6 | 76.44 |
| 09/08/2026 16:22 | 4 | 76.44 |
| 09/08/2026 16:22 | 42 | 76.44 |
| 09/08/2026 16:22 | 20 | 76.39 |
| 09/08/2026 16:22 | 1 | 76.39 |
| 09/08/2026 16:22 | 1 | 76.40 |
| 09/08/2026 16:22 | 1 | 76.425 |
| 09/08/2026 16:22 | 67 | 76.44 |
| 09/08/2026 16:22 | 1 | 76.43 |
| 09/08/2026 16:22 | 100 | 76.41 |
| 09/08/2026 16:22 | 100 | 76.41 |
| 09/08/2026 16:22 | 2 | 76.42 |
| 09/08/2026 16:21 | 4 | 76.45 |
| 09/08/2026 16:21 | 40 | 76.45 |
| 09/08/2026 16:21 | 20 | 76.45 |
| 09/08/2026 16:21 | 3 | 76.425 |
| 09/08/2026 16:21 | 99 | 76.40 |
| 09/08/2026 16:21 | 25 | 76.45 |
| 09/08/2026 16:21 | 27 | 76.44 |
| 09/08/2026 16:20 | 50 | 76.415 |
| 09/08/2026 16:20 | 100 | 76.415 |
| 09/08/2026 16:20 | 80 | 76.43 |
| 09/08/2026 16:20 | 12 | 76.40 |
| 09/08/2026 16:20 | 80 | 76.42 |
| 09/08/2026 16:20 | 100 | 76.40 |
| 09/08/2026 16:20 | 100 | 76.425 |
| 09/08/2026 16:20 | 10 | 76.47 |
| 09/08/2026 16:20 | 89 | 76.44 |
| 09/08/2026 16:19 | 3 | 76.43 |
| 09/08/2026 16:19 | 86 | 76.43 |
| 09/08/2026 16:19 | 10 | 76.43 |
| 09/08/2026 16:19 | 17 | 76.43 |
| 09/08/2026 16:19 | 63 | 76.43 |
| 09/08/2026 16:19 | 20 | 76.43 |
| 09/08/2026 16:19 | 48 | 76.42 |
| 09/08/2026 16:19 | 6 | 76.39 |
| 09/08/2026 16:19 | 38 | 76.40 |
| 09/08/2026 16:19 | 17 | 76.39 |
| 09/08/2026 16:19 | 150 | 76.39 |
| 09/08/2026 16:18 | 100 | 76.39 |
| 09/08/2026 16:18 | 100 | 76.40 |
| 09/08/2026 16:18 | 7 | 76.43 |
| 09/08/2026 16:18 | 38 | 76.46 |
| 09/08/2026 16:18 | 44 | 76.44 |
| 09/08/2026 16:18 | 56 | 76.44 |
| 09/08/2026 16:18 | 125 | 76.45 |
| 09/08/2026 16:18 | 150 | 76.45 |
| 09/08/2026 16:18 | 1 | 76.48 |
| 09/08/2026 16:18 | 10 | 76.51 |
| 09/08/2026 16:18 | 98 | 76.51 |
| 09/08/2026 16:18 | 10 | 76.51 |
| 09/08/2026 16:18 | 20 | 76.50 |
| 09/08/2026 16:18 | 8 | 76.47 |
| 09/08/2026 16:18 | 5 | 76.47 |
| 09/08/2026 16:18 | 4 | 76.47 |
| 09/08/2026 16:18 | 8 | 76.46 |
| 09/08/2026 16:18 | 5 | 76.46 |
| 09/08/2026 16:18 | 1 | 76.46 |
| 09/08/2026 16:18 | 11 | 76.46 |
| 09/08/2026 16:18 | 2 | 76.46 |
| 09/08/2026 16:18 | 93 | 76.46 |
| 09/08/2026 16:18 | 89 | 76.45 |
| 09/08/2026 16:18 | 100 | 76.45 |
| 09/08/2026 16:18 | 125 | 76.44 |
| 09/08/2026 16:18 | 50 | 76.44 |
| 09/08/2026 16:18 | 100 | 76.44 |
| 09/08/2026 16:17 | 100 | 76.45 |
| 09/08/2026 16:17 | 100 | 76.42 |
| 09/08/2026 16:17 | 100 | 76.455 |
| 09/08/2026 16:17 | 100 | 76.455 |
| 09/08/2026 16:17 | 4 | 76.455 |
| 09/08/2026 16:17 | 100 | 76.455 |
| 09/08/2026 16:16 | 62 | 76.455 |
| 09/08/2026 16:16 | 38 | 76.455 |
| 09/08/2026 16:16 | 60 | 76.47 |
| 09/08/2026 16:16 | 20 | 76.47 |
| 09/08/2026 16:16 | 5 | 76.45 |
| 09/08/2026 16:16 | 47 | 76.43 |
| 09/08/2026 16:16 | 53 | 76.43 |
| 09/08/2026 16:16 | 100 | 76.42 |
| 09/08/2026 16:16 | 100 | 76.425 |
| 09/08/2026 16:16 | 5 | 76.42 |
| 09/08/2026 16:16 | 1 | 76.42 |
| 09/08/2026 16:16 | 5 | 76.42 |
| 09/08/2026 16:16 | 1 | 76.42 |
| 09/08/2026 16:16 | 18 | 76.40 |
| 09/08/2026 16:16 | 6 | 76.38 |
| 09/08/2026 16:16 | 7 | 76.37 |
| 09/08/2026 16:16 | 20 | 76.36 |
| 09/08/2026 16:16 | 38 | 76.35 |
| 09/08/2026 16:16 | 2 | 76.31 |
| 09/08/2026 16:16 | 1 | 76.31 |
| 09/08/2026 16:16 | 23 | 76.31 |
| 09/08/2026 16:16 | 71 | 76.31 |
| 09/08/2026 16:16 | 29 | 76.31 |
| 09/08/2026 16:16 | 100 | 76.28 |
| 09/08/2026 16:16 | 90 | 76.30 |
| 09/08/2026 16:16 | 100 | 76.275 |
| 09/08/2026 16:15 | 100 | 76.29 |
| 09/08/2026 16:15 | 100 | 76.25 |
| 09/08/2026 16:15 | 62 | 76.33 |
| 09/08/2026 16:15 | 21 | 76.33 |
| 09/08/2026 16:15 | 17 | 76.33 |
| 09/08/2026 16:15 | 1 | 76.28 |
| 09/08/2026 16:15 | 1 | 76.29 |
| 09/08/2026 16:15 | 1 | 76.33 |
| 09/08/2026 16:15 | 100 | 76.31 |
| 09/08/2026 16:15 | 10 | 76.29 |
| 09/08/2026 16:15 | 49 | 76.24 |
| 09/08/2026 16:14 | 34 | 76.23 |
| 09/08/2026 16:14 | 66 | 76.23 |
| 09/08/2026 16:14 | 12 | 76.20 |
| 09/08/2026 16:14 | 1 | 76.20 |
| 09/08/2026 16:14 | 45 | 76.20 |
| 09/08/2026 16:14 | 27 | 76.20 |
| 09/08/2026 16:14 | 73 | 76.20 |
| 09/08/2026 16:14 | 100 | 76.18 |
| 09/08/2026 16:14 | 1 | 76.165 |
| 09/08/2026 16:14 | 24 | 76.16 |
| 09/08/2026 16:14 | 38 | 76.16 |
| 09/08/2026 16:14 | 38 | 76.16 |
| 09/08/2026 16:14 | 100 | 76.135 |
| 09/08/2026 16:14 | 100 | 76.15 |
| 09/08/2026 16:14 | 5 | 76.14 |
| 09/08/2026 16:14 | 18 | 76.14 |
| 09/08/2026 16:14 | 10 | 76.13 |
| 09/08/2026 16:14 | 10 | 76.13 |
| 09/08/2026 16:14 | 2 | 76.10 |
| 09/08/2026 16:14 | 68 | 76.10 |
| 09/08/2026 16:14 | 85 | 76.10 |
| 09/08/2026 16:14 | 3 | 76.10 |
| 09/08/2026 16:14 | 9 | 76.10 |
| 09/08/2026 16:14 | 82 | 76.10 |
| 09/08/2026 16:14 | 88 | 76.10 |
| 09/08/2026 16:13 | 200 | 76.06 |
| 09/08/2026 16:13 | 14 | 76.07 |
| 09/08/2026 16:13 | 13 | 76.06 |
| 09/08/2026 16:13 | 96 | 76.03 |
| 09/08/2026 16:13 | 1 | 76.03 |
| 09/08/2026 16:13 | 50 | 76.06 |
| 09/08/2026 16:13 | 100 | 76.06 |
| 09/08/2026 16:13 | 1 | 76.06 |
| 09/08/2026 16:13 | 2 | 76.06 |
| 09/08/2026 16:13 | 31 | 76.06 |
| 09/08/2026 16:13 | 15 | 76.06 |
| 09/08/2026 16:12 | 1 | 76.11 |
| 09/08/2026 16:11 | 2 | 76.125 |
| 09/08/2026 16:11 | 100 | 76.12 |
| 09/08/2026 16:11 | 3 | 76.12 |
| 09/08/2026 16:11 | 10 | 76.13 |
| 09/08/2026 16:11 | 1 | 76.165 |
| 09/08/2026 16:11 | 4 | 76.165 |
| 09/08/2026 16:11 | 1 | 76.165 |
| 09/08/2026 16:11 | 9 | 76.18 |
| 09/08/2026 16:11 | 7 | 76.16 |
| 09/08/2026 16:11 | 1 | 76.16 |
| 09/08/2026 16:11 | 5 | 76.16 |
| 09/08/2026 16:11 | 92 | 76.16 |
| 09/08/2026 16:11 | 90 | 76.16 |
| 09/08/2026 16:11 | 53 | 76.16 |
| 09/08/2026 16:11 | 3 | 76.10 |
| 09/08/2026 16:11 | 50 | 76.05 |
| 09/08/2026 16:11 | 5 | 76.13 |
| 09/08/2026 16:11 | 100 | 76.075 |
| 09/08/2026 16:11 | 6 | 76.11 |
| 09/08/2026 16:11 | 100 | 76.14 |
| 09/08/2026 16:11 | 38 | 76.19 |
| 09/08/2026 16:11 | 38 | 76.19 |
| 09/08/2026 16:11 | 24 | 76.19 |
| 09/08/2026 16:11 | 38 | 76.19 |
| 09/08/2026 16:11 | 38 | 76.19 |
| 09/08/2026 16:11 | 100 | 76.175 |
| 09/08/2026 16:11 | 100 | 76.175 |
| 09/08/2026 16:11 | 20 | 76.20 |
| 09/08/2026 16:11 | 20 | 76.20 |
| 09/08/2026 16:11 | 2 | 76.18 |
| 09/08/2026 16:11 | 1 | 76.17 |
| 09/08/2026 16:11 | 1 | 76.18 |
| 09/08/2026 16:11 | 1 | 76.18 |
| 09/08/2026 16:11 | 100 | 76.18 |
| 09/08/2026 16:11 | 1 | 76.18 |
| 09/08/2026 16:11 | 100 | 76.18 |
| 09/08/2026 16:11 | 1 | 76.19 |
| 09/08/2026 16:10 | 95 | 76.19 |
| 09/08/2026 16:10 | 1 | 76.22 |
| 09/08/2026 16:10 | 20 | 76.25 |
| 09/08/2026 16:10 | 1 | 76.22 |
| 09/08/2026 16:10 | 20 | 76.24 |
| 09/08/2026 16:09 | 29 | 76.24 |
| 09/08/2026 16:09 | 2 | 76.26 |
| 09/08/2026 16:09 | 100 | 76.26 |
| 09/08/2026 16:09 | 100 | 76.26 |
| 09/08/2026 16:09 | 5 | 76.26 |
| 09/08/2026 16:09 | 100 | 76.26 |
| 09/08/2026 16:09 | 1 | 76.30 |
| 09/08/2026 16:09 | 1 | 76.30 |
| 09/08/2026 16:08 | 97 | 76.33 |
| 09/08/2026 16:08 | 1 | 76.33 |
| 09/08/2026 16:08 | 2 | 76.30 |
| 09/08/2026 16:08 | 100 | 76.265 |
| 09/08/2026 16:08 | 20 | 76.25 |
| 09/08/2026 16:08 | 20 | 76.24 |
| 09/08/2026 16:08 | 3 | 76.28 |
| 09/08/2026 16:08 | 100 | 76.28 |
| 09/08/2026 16:07 | 100 | 76.29 |
| 09/08/2026 16:07 | 10 | 76.30 |
| 09/08/2026 16:07 | 10 | 76.31 |
| 09/08/2026 16:07 | 3 | 76.35 |
| 09/08/2026 16:07 | 1 | 76.35 |
| 09/08/2026 16:07 | 20 | 76.37 |
| 09/08/2026 16:07 | 20 | 76.37 |
| 09/08/2026 16:07 | 7 | 76.35 |
| 09/08/2026 16:07 | 90 | 76.31 |
| 09/08/2026 16:06 | 1 | 76.28 |
| 09/08/2026 16:06 | 21 | 76.20 |
| 09/08/2026 16:06 | 1 | 76.25 |
| 09/08/2026 16:06 | 11 | 76.22 |
| 09/08/2026 16:06 | 39 | 76.21 |
| 09/08/2026 16:06 | 11 | 76.21 |
| 09/08/2026 16:06 | 40 | 76.21 |
| 09/08/2026 16:06 | 100 | 76.21 |
| 09/08/2026 16:06 | 50 | 76.19 |
| 09/08/2026 16:05 | 11 | 76.18 |
| 09/08/2026 16:05 | 1 | 76.18 |
| 09/08/2026 16:05 | 2 | 76.18 |
| 09/08/2026 16:05 | 12 | 76.18 |
| 09/08/2026 16:05 | 89 | 76.18 |
| 09/08/2026 16:05 | 88 | 76.18 |
| 09/08/2026 16:05 | 10 | 76.20 |
| 09/08/2026 16:05 | 150 | 76.20 |
| 09/08/2026 16:05 | 20 | 76.20 |
| 09/08/2026 16:05 | 83 | 76.14 |
| 09/08/2026 16:05 | 1 | 76.14 |
| 09/08/2026 16:05 | 38 | 76.175 |
| 09/08/2026 16:05 | 1 | 76.175 |
| 09/08/2026 16:04 | 21 | 76.175 |
| 09/08/2026 16:04 | 7 | 76.19 |
| 09/08/2026 16:04 | 38 | 76.15 |
| 09/08/2026 16:04 | 38 | 76.15 |
| 09/08/2026 16:04 | 100 | 76.18 |
| 09/08/2026 16:04 | 2 | 76.18 |
| 09/08/2026 16:04 | 100 | 76.19 |
| 09/08/2026 16:04 | 1 | 76.24 |
| 09/08/2026 16:04 | 3 | 76.23 |
| 09/08/2026 16:04 | 100 | 76.23 |
| 09/08/2026 16:04 | 134 | 76.20 |
| 09/08/2026 16:04 | 16 | 76.20 |
| 09/08/2026 16:04 | 2 | 76.24 |
| 09/08/2026 16:04 | 25 | 76.22 |
| 09/08/2026 16:04 | 1 | 76.24 |
| 09/08/2026 16:04 | 3 | 76.24 |
| 09/08/2026 16:04 | 1 | 76.22 |
| 09/08/2026 16:04 | 85 | 76.22 |
| 09/08/2026 16:04 | 2 | 76.22 |
| 09/08/2026 16:04 | 13 | 76.22 |
| 09/08/2026 16:04 | 80 | 76.22 |
| 09/08/2026 16:04 | 20 | 76.22 |
| 09/08/2026 16:03 | 50 | 76.17 |
| 09/08/2026 16:03 | 7 | 76.17 |
| 09/08/2026 16:03 | 100 | 76.17 |
| 09/08/2026 16:03 | 3 | 76.18 |
| 09/08/2026 16:03 | 100 | 76.25 |
| 09/08/2026 16:03 | 41 | 76.31 |
| 09/08/2026 16:03 | 100 | 76.32 |
| 09/08/2026 16:03 | 25 | 76.37 |
| 09/08/2026 16:03 | 75 | 76.37 |
| 09/08/2026 16:03 | 25 | 76.38 |
| 09/08/2026 16:03 | 100 | 76.38 |
| 09/08/2026 16:03 | 6 | 76.435 |
| 09/08/2026 16:03 | 100 | 76.435 |
| 09/08/2026 16:02 | 8 | 76.46 |
| 09/08/2026 16:02 | 1 | 76.46 |
| 09/08/2026 16:02 | 12 | 76.46 |
| 09/08/2026 16:02 | 15 | 76.46 |
| 09/08/2026 16:02 | 16 | 76.45 |
| 09/08/2026 16:02 | 20 | 76.45 |
| 09/08/2026 16:02 | 6 | 76.41 |
| 09/08/2026 16:02 | 100 | 76.41 |
| 09/08/2026 16:02 | 100 | 76.42 |
| 09/08/2026 16:02 | 6 | 76.45 |
| 09/08/2026 16:01 | 2 | 76.48 |
| 09/08/2026 16:01 | 74 | 76.49 |
| 09/08/2026 16:01 | 16 | 76.47 |
| 09/08/2026 16:01 | 20 | 76.47 |
| 09/08/2026 16:01 | 2 | 76.47 |
| 09/08/2026 16:01 | 21 | 76.42 |
| 09/08/2026 16:01 | 100 | 76.50 |
| 09/08/2026 16:01 | 100 | 76.50 |
| 09/08/2026 16:01 | 92 | 76.50 |
| 09/08/2026 16:01 | 1 | 76.50 |
| 09/08/2026 16:00 | 2 | 76.49 |
| 09/08/2026 16:00 | 20 | 76.46 |
| 09/08/2026 16:00 | 150 | 76.44 |
| 09/08/2026 16:00 | 50 | 76.44 |
| 09/08/2026 16:00 | 100 | 76.44 |
| 09/08/2026 16:00 | 50 | 76.45 |
| 09/08/2026 16:00 | 50 | 76.45 |
| 09/08/2026 16:00 | 100 | 76.46 |
| 09/08/2026 16:00 | 150 | 76.46 |
| 09/08/2026 16:00 | 20 | 76.50 |
| 09/08/2026 16:00 | 100 | 76.44 |
| 09/08/2026 16:00 | 300 | 76.44 |
| 09/08/2026 16:00 | 20 | 76.43 |
| 09/08/2026 16:00 | 13 | 76.40 |
| 09/08/2026 16:00 | 17 | 76.39 |
| 09/08/2026 16:00 | 1 | 76.39 |
| 09/08/2026 16:00 | 100 | 76.39 |
| 09/08/2026 16:00 | 1 | 76.39 |
| 09/08/2026 16:00 | 100 | 76.38 |
| 09/08/2026 16:00 | 125 | 76.38 |
| 09/08/2026 15:59 | 1 | 76.34 |
| 09/08/2026 15:59 | 1 | 76.33 |
| 09/08/2026 15:59 | 2 | 76.33 |
| 09/08/2026 15:59 | 86 | 76.33 |
| 09/08/2026 15:59 | 94 | 76.33 |
| 09/08/2026 15:59 | 200 | 76.33 |
| 09/08/2026 15:59 | 1 | 76.28 |
| 09/08/2026 15:59 | 1 | 76.28 |
| 09/08/2026 15:59 | 100 | 76.31 |
| 09/08/2026 15:59 | 1 | 76.33 |
| 09/08/2026 15:59 | 80 | 76.28 |
| 09/08/2026 15:59 | 20 | 76.28 |
| 09/08/2026 15:59 | 80 | 76.29 |
| 09/08/2026 15:59 | 20 | 76.29 |
| 09/08/2026 15:58 | 8 | 76.32 |
| 09/08/2026 15:58 | 8 | 76.325 |
| 09/08/2026 15:58 | 100 | 76.40 |
| 09/08/2026 15:58 | 17 | 76.39 |
| 09/08/2026 15:58 | 2 | 76.39 |
| 09/08/2026 15:58 | 22 | 76.39 |
| 09/08/2026 15:58 | 1 | 76.39 |
| 09/08/2026 15:57 | 18 | 76.36 |
| 09/08/2026 15:57 | 38 | 76.36 |
| 09/08/2026 15:57 | 18 | 76.36 |
| 09/08/2026 15:57 | 6 | 76.35 |
| 09/08/2026 15:57 | 200 | 76.30 |
| 09/08/2026 15:57 | 1 | 76.28 |
| 09/08/2026 15:57 | 100 | 76.28 |
| 09/08/2026 15:57 | 8 | 76.28 |
| 09/08/2026 15:56 | 72 | 76.27 |
| 09/08/2026 15:56 | 5 | 76.25 |
| 09/08/2026 15:56 | 36 | 76.25 |
| 09/08/2026 15:56 | 32 | 76.25 |
| 09/08/2026 15:56 | 87 | 76.25 |
| 09/08/2026 15:56 | 131 | 76.25 |
| 09/08/2026 15:56 | 9 | 76.25 |
| 09/08/2026 15:56 | 5 | 76.24 |
| 09/08/2026 15:56 | 5 | 76.23 |
| 09/08/2026 15:56 | 5 | 76.22 |
| 09/08/2026 15:56 | 10 | 76.21 |
| 09/08/2026 15:56 | 5 | 76.21 |
| 09/08/2026 15:56 | 1 | 76.21 |
| 09/08/2026 15:56 | 87 | 76.21 |
| 09/08/2026 15:56 | 2 | 76.20 |
| 09/08/2026 15:56 | 86 | 76.20 |
| 09/08/2026 15:56 | 2 | 76.19 |
| 09/08/2026 15:56 | 20 | 76.18 |
| 09/08/2026 15:55 | 112 | 76.13 |
| 09/08/2026 15:55 | 88 | 76.13 |
| 09/08/2026 15:55 | 100 | 76.13 |
| 09/08/2026 15:55 | 100 | 76.13 |
| 09/08/2026 15:55 | 200 | 76.13 |
| 09/08/2026 15:55 | 4 | 76.135 |
| 09/08/2026 15:55 | 100 | 76.13 |
| 09/08/2026 15:55 | 100 | 76.13 |
| 09/08/2026 15:55 | 200 | 76.13 |
| 09/08/2026 15:55 | 200 | 76.13 |
| 09/08/2026 15:55 | 4 | 76.13 |
| 09/08/2026 15:55 | 200 | 76.12 |
| 09/08/2026 15:55 | 200 | 76.13 |
| 09/08/2026 15:55 | 4 | 76.12 |
| 09/08/2026 15:55 | 200 | 76.11 |
| 09/08/2026 15:55 | 50 | 76.13 |
| 09/08/2026 15:55 | 150 | 76.13 |
| 09/08/2026 15:55 | 100 | 76.13 |
| 09/08/2026 15:55 | 200 | 76.13 |
| 09/08/2026 15:55 | 10 | 76.135 |
| 09/08/2026 15:55 | 200 | 76.13 |
| 09/08/2026 15:55 | 41 | 76.10 |
| 09/08/2026 15:55 | 1 | 76.10 |
| 09/08/2026 15:55 | 100 | 76.10 |
| 09/08/2026 15:55 | 3 | 76.10 |
| 09/08/2026 15:55 | 88 | 76.10 |
| 09/08/2026 15:55 | 94 | 76.10 |
| 09/08/2026 15:55 | 2 | 76.10 |
| 09/08/2026 15:55 | 20 | 76.09 |
| 09/08/2026 15:54 | 1 | 76.08 |
| 09/08/2026 15:54 | 200 | 76.08 |
| 09/08/2026 15:54 | 100 | 76.08 |
| 09/08/2026 15:54 | 2 | 76.15 |
| 09/08/2026 15:53 | 100 | 76.11 |
| 09/08/2026 15:53 | 1 | 76.14 |
| 09/08/2026 15:53 | 44 | 76.21 |
| 09/08/2026 15:53 | 100 | 76.18 |
| 09/08/2026 15:53 | 24 | 76.19 |
| 09/08/2026 15:53 | 76 | 76.19 |
| 09/08/2026 15:53 | 24 | 76.20 |
| 09/08/2026 15:53 | 76 | 76.20 |
| 09/08/2026 15:53 | 24 | 76.21 |
| 09/08/2026 15:53 | 28 | 76.21 |
| 09/08/2026 15:52 | 24 | 76.26 |
| 09/08/2026 15:52 | 38 | 76.26 |
| 09/08/2026 15:52 | 38 | 76.26 |
| 09/08/2026 15:52 | 3 | 76.38 |
| 09/08/2026 15:52 | 2 | 76.38 |
| 09/08/2026 15:52 | 10 | 76.31 |
| 09/08/2026 15:52 | 13 | 76.29 |
| 09/08/2026 15:52 | 1 | 76.29 |
| 09/08/2026 15:52 | 38 | 76.25 |
| 09/08/2026 15:52 | 1 | 76.25 |
| 09/08/2026 15:52 | 15 | 76.25 |
| 09/08/2026 15:52 | 300 | 76.25 |
| 09/08/2026 15:51 | 13 | 76.25 |
| 09/08/2026 15:51 | 18 | 76.24 |
| 09/08/2026 15:51 | 5 | 76.23 |
| 09/08/2026 15:51 | 1 | 76.16 |
| 09/08/2026 15:51 | 18 | 76.13 |
| 09/08/2026 15:51 | 5 | 76.13 |
| 09/08/2026 15:51 | 100 | 76.12 |
| 09/08/2026 15:51 | 2 | 76.11 |
| 09/08/2026 15:51 | 100 | 76.12 |
| 09/08/2026 15:51 | 2 | 76.08 |
| 09/08/2026 15:51 | 28 | 76.12 |
| 09/08/2026 15:51 | 11 | 76.06 |
| 09/08/2026 15:51 | 2 | 76.03 |
| 09/08/2026 15:51 | 6 | 76.03 |
| 09/08/2026 15:51 | 1 | 76.03 |
| 09/08/2026 15:50 | 15 | 76.02 |
| 09/08/2026 15:50 | 24 | 76.00 |
| 09/08/2026 15:50 | 44 | 76.00 |
| 09/08/2026 15:50 | 32 | 76.00 |
| 09/08/2026 15:50 | 100 | 76.01 |
| 09/08/2026 15:50 | 100 | 76.01 |
| 09/08/2026 15:50 | 100 | 76.02 |
| 09/08/2026 15:50 | 78 | 76.05 |
| 09/08/2026 15:50 | 2 | 76.05 |
| 09/08/2026 15:50 | 100 | 76.04 |
| 09/08/2026 15:50 | 16 | 76.01 |
| 09/08/2026 15:50 | 1 | 76.01 |
| 09/08/2026 15:50 | 100 | 76.01 |
| 09/08/2026 15:50 | 86 | 75.96 |
| 09/08/2026 15:49 | 1 | 75.95 |
| 09/08/2026 15:49 | 23 | 75.95 |
| 09/08/2026 15:49 | 22 | 75.95 |
| 09/08/2026 15:49 | 41 | 75.95 |
| 09/08/2026 15:49 | 18 | 75.95 |
| 09/08/2026 15:49 | 16 | 75.95 |
| 09/08/2026 15:49 | 6 | 75.95 |
| 09/08/2026 15:49 | 100 | 75.95 |
| 09/08/2026 15:49 | 19 | 75.93 |
| 09/08/2026 15:49 | 38 | 75.93 |
| 09/08/2026 15:49 | 5 | 75.93 |
| 09/08/2026 15:49 | 38 | 75.93 |
| 09/08/2026 15:49 | 3 | 75.93 |
| 09/08/2026 15:49 | 34 | 75.895 |
| 09/08/2026 15:49 | 11 | 75.94 |
| 09/08/2026 15:49 | 40 | 75.93 |
| 09/08/2026 15:49 | 60 | 75.93 |
| 09/08/2026 15:49 | 10 | 75.88 |
| 09/08/2026 15:49 | 1 | 75.88 |
| 09/08/2026 15:49 | 1 | 75.88 |
| 09/08/2026 15:49 | 18 | 75.88 |
| 09/08/2026 15:49 | 2 | 75.88 |
| 09/08/2026 15:49 | 10 | 75.88 |
| 09/08/2026 15:49 | 64 | 75.88 |
| 09/08/2026 15:49 | 100 | 75.88 |
| 09/08/2026 15:49 | 9 | 75.87 |
| 09/08/2026 15:49 | 100 | 75.86 |
| 09/08/2026 15:48 | 100 | 75.78 |
| 09/08/2026 15:48 | 50 | 75.79 |
| 09/08/2026 15:48 | 1 | 75.80 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 1 | 75.81 |
| 09/08/2026 15:48 | 8 | 75.86 |
| 09/08/2026 15:48 | 92 | 75.86 |
| 09/08/2026 15:48 | 100 | 75.86 |
| 09/08/2026 15:48 | 100 | 75.87 |
| 09/08/2026 15:48 | 10 | 75.90 |
| 09/08/2026 15:48 | 50 | 75.95 |
| 09/08/2026 15:47 | 73 | 76.08 |
| 09/08/2026 15:47 | 100 | 76.04 |
| 09/08/2026 15:47 | 100 | 76.03 |
| 09/08/2026 15:47 | 88 | 76.01 |
| 09/08/2026 15:47 | 1 | 76.00 |
| 09/08/2026 15:47 | 87 | 76.00 |
| 09/08/2026 15:47 | 1 | 76.00 |
| 09/08/2026 15:47 | 100 | 76.00 |
| 09/08/2026 15:46 | 86 | 75.97 |
| 09/08/2026 15:46 | 22 | 75.98 |
| 09/08/2026 15:46 | 38 | 75.96 |
| 09/08/2026 15:46 | 62 | 75.93 |
| 09/08/2026 15:46 | 38 | 75.93 |
| 09/08/2026 15:46 | 100 | 75.93 |
| 09/08/2026 15:46 | 62 | 75.94 |
| 09/08/2026 15:46 | 38 | 75.94 |
| 09/08/2026 15:45 | 1 | 76.00 |
| 09/08/2026 15:45 | 2 | 75.90 |
| 09/08/2026 15:44 | 50 | 75.89 |
| 09/08/2026 15:44 | 10 | 75.89 |
| 09/08/2026 15:44 | 90 | 75.89 |
| 09/08/2026 15:44 | 10 | 75.90 |
| 09/08/2026 15:44 | 91 | 75.90 |
| 09/08/2026 15:44 | 100 | 75.90 |
| 09/08/2026 15:44 | 100 | 75.96 |
| 09/08/2026 15:44 | 6 | 75.94 |
| 09/08/2026 15:44 | 1 | 75.94 |
| 09/08/2026 15:44 | 24 | 75.94 |
| 09/08/2026 15:44 | 2 | 75.83 |
| 09/08/2026 15:44 | 93 | 75.82 |
| 09/08/2026 15:44 | 21 | 75.82 |
| 09/08/2026 15:44 | 40 | 75.82 |
| 09/08/2026 15:44 | 67 | 75.82 |
| 09/08/2026 15:44 | 33 | 75.82 |
| 09/08/2026 15:44 | 20 | 75.81 |
| 09/08/2026 15:44 | 50 | 75.69 |
| 09/08/2026 15:44 | 150 | 75.69 |
| 09/08/2026 15:43 | 10 | 75.73 |
| 09/08/2026 15:43 | 18 | 75.71 |
| 09/08/2026 15:43 | 9 | 75.71 |
| 09/08/2026 15:43 | 100 | 75.71 |
| 09/08/2026 15:42 | 5 | 75.70 |
| 09/08/2026 15:42 | 17 | 75.60 |
| 09/08/2026 15:42 | 3 | 75.60 |
| 09/08/2026 15:42 | 2 | 75.60 |
| 09/08/2026 15:42 | 25 | 75.60 |
| 09/08/2026 15:42 | 43 | 75.60 |
| 09/08/2026 15:42 | 10 | 75.60 |
| 09/08/2026 15:42 | 20 | 75.60 |
| 09/08/2026 15:42 | 18 | 75.55 |
| 09/08/2026 15:42 | 40 | 75.51 |
| 09/08/2026 15:42 | 100 | 75.46 |
| 09/08/2026 15:42 | 1 | 75.45 |
| 09/08/2026 15:42 | 1 | 75.45 |
| 09/08/2026 15:42 | 20 | 75.45 |
| 09/08/2026 15:42 | 18 | 75.43 |
| 09/08/2026 15:42 | 18 | 75.41 |
| 09/08/2026 15:42 | 1 | 75.40 |
| 09/08/2026 15:42 | 10 | 75.33 |
| 09/08/2026 15:42 | 100 | 75.32 |
| 09/08/2026 15:42 | 5 | 75.30 |
| 09/08/2026 15:42 | 20 | 75.29 |
| 09/08/2026 15:42 | 80 | 75.29 |
| 09/08/2026 15:42 | 20 | 75.29 |
| 09/08/2026 15:42 | 79 | 75.28 |
| 09/08/2026 15:42 | 100 | 75.25 |
| 09/08/2026 15:42 | 5 | 75.25 |
| 09/08/2026 15:42 | 5 | 75.25 |
| 09/08/2026 15:42 | 1 | 75.24 |
| 09/08/2026 15:42 | 100 | 75.24 |
| 09/08/2026 15:41 | 18 | 75.25 |
| 09/08/2026 15:41 | 86 | 75.22 |
| 09/08/2026 15:41 | 85 | 75.14 |
| 09/08/2026 15:41 | 38 | 75.13 |
| 09/08/2026 15:41 | 20 | 75.13 |
| 09/08/2026 15:41 | 10 | 75.12 |
| 09/08/2026 15:41 | 48 | 75.12 |
| 09/08/2026 15:41 | 4 | 75.11 |
| 09/08/2026 15:41 | 2 | 75.11 |
| 09/08/2026 15:41 | 88 | 75.11 |
| 09/08/2026 15:41 | 6 | 75.10 |
| 09/08/2026 15:41 | 94 | 75.10 |
| 09/08/2026 15:40 | 70 | 75.06 |
| 09/08/2026 15:40 | 100 | 75.06 |
| 09/08/2026 15:40 | 23 | 75.01 |
| 09/08/2026 15:40 | 100 | 75.00 |
| 09/08/2026 15:40 | 100 | 74.99 |
| 09/08/2026 15:40 | 100 | 74.98 |
| 09/08/2026 15:40 | 300 | 75.00 |
| 09/08/2026 15:40 | 5 | 74.99 |
| 09/08/2026 15:40 | 13 | 75.00 |
| 09/08/2026 15:40 | 300 | 75.00 |
| 09/08/2026 15:40 | 3 | 75.00 |
| 09/08/2026 15:40 | 68 | 75.00 |
| 09/08/2026 15:40 | 132 | 75.00 |
| 09/08/2026 15:40 | 10 | 75.00 |
| 09/08/2026 15:40 | 1 | 75.00 |
| 09/08/2026 15:40 | 5 | 75.00 |
| 09/08/2026 15:40 | 8 | 75.00 |
| 09/08/2026 15:40 | 3 | 75.00 |
| 09/08/2026 15:40 | 2 | 75.00 |
| 09/08/2026 15:40 | 1 | 75.01 |
| 09/08/2026 15:40 | 300 | 75.04 |
| 09/08/2026 15:40 | 25 | 75.05 |
| 09/08/2026 15:40 | 1 | 75.09 |
| 09/08/2026 15:40 | 48 | 75.10 |
| 09/08/2026 15:39 | 2 | 75.10 |
| 09/08/2026 15:39 | 10 | 75.17 |
| 09/08/2026 15:39 | 1 | 75.18 |
| 09/08/2026 15:39 | 1 | 75.27 |
| 09/08/2026 15:39 | 100 | 75.28 |
| 09/08/2026 15:39 | 8 | 75.34 |
| 09/08/2026 15:39 | 8 | 75.35 |
| 09/08/2026 15:39 | 100 | 75.35 |
| 09/08/2026 15:39 | 100 | 75.35 |
| 09/08/2026 15:38 | 4 | 75.37 |
| 09/08/2026 15:38 | 6 | 75.38 |
| 09/08/2026 15:38 | 11 | 75.38 |
| 09/08/2026 15:38 | 19 | 75.38 |
| 09/08/2026 15:38 | 1 | 75.38 |
| 09/08/2026 15:38 | 1 | 75.38 |
| 09/08/2026 15:38 | 99 | 75.38 |
| 09/08/2026 15:38 | 1 | 75.38 |
| 09/08/2026 15:38 | 20 | 75.38 |
| 09/08/2026 15:38 | 3 | 75.38 |
| 09/08/2026 15:38 | 76 | 75.38 |
| 09/08/2026 15:38 | 20 | 75.38 |
| 09/08/2026 15:38 | 100 | 75.35 |
| 09/08/2026 15:38 | 100 | 75.34 |
| 09/08/2026 15:38 | 20 | 75.34 |
| 09/08/2026 15:38 | 20 | 75.32 |
| 09/08/2026 15:38 | 20 | 75.32 |
| 09/08/2026 15:38 | 20 | 75.32 |
| 09/08/2026 15:38 | 20 | 75.32 |
| 09/08/2026 15:38 | 20 | 75.32 |
| 09/08/2026 15:38 | 35 | 75.32 |
| 09/08/2026 15:38 | 43 | 75.32 |
| 09/08/2026 15:38 | 22 | 75.32 |
| 09/08/2026 15:38 | 3 | 75.30 |
| 09/08/2026 15:38 | 75 | 75.30 |
| 09/08/2026 15:38 | 16 | 75.30 |
| 09/08/2026 15:38 | 86 | 75.29 |
| 09/08/2026 15:37 | 20 | 75.26 |
| 09/08/2026 15:37 | 100 | 75.25 |
| 09/08/2026 15:37 | 69 | 75.26 |
| 09/08/2026 15:37 | 12 | 75.28 |
| 09/08/2026 15:37 | 100 | 75.29 |
| 09/08/2026 15:37 | 186 | 75.32 |
| 09/08/2026 15:37 | 50 | 75.32 |
| 09/08/2026 15:37 | 264 | 75.32 |
| 09/08/2026 15:37 | 100 | 75.33 |
| 09/08/2026 15:37 | 81 | 75.38 |
| 09/08/2026 15:37 | 19 | 75.38 |
| 09/08/2026 15:37 | 81 | 75.38 |
| 09/08/2026 15:37 | 100 | 75.43 |
| 09/08/2026 15:36 | 100 | 75.515 |
| 09/08/2026 15:36 | 12 | 75.53 |
| 09/08/2026 15:36 | 12 | 75.53 |
| 09/08/2026 15:36 | 19 | 75.55 |
| 09/08/2026 15:36 | 100 | 75.57 |
| 09/08/2026 15:36 | 100 | 75.58 |
| 09/08/2026 15:36 | 3 | 75.65 |
| 09/08/2026 15:35 | 64 | 75.67 |
| 09/08/2026 15:35 | 36 | 75.67 |
| 09/08/2026 15:35 | 100 | 75.67 |
| 09/08/2026 15:35 | 100 | 75.66 |
| 09/08/2026 15:35 | 11 | 75.62 |
| 09/08/2026 15:35 | 20 | 75.62 |
| 09/08/2026 15:35 | 9 | 75.60 |
| 09/08/2026 15:35 | 21 | 75.60 |
| 09/08/2026 15:35 | 100 | 75.60 |
| 09/08/2026 15:35 | 1 | 75.59 |
| 09/08/2026 15:35 | 60 | 75.59 |
| 09/08/2026 15:35 | 10 | 75.59 |
| 09/08/2026 15:35 | 2 | 75.52 |
| 09/08/2026 15:34 | 90 | 75.57 |
| 09/08/2026 15:34 | 10 | 75.57 |
| 09/08/2026 15:34 | 2 | 75.57 |
| 09/08/2026 15:34 | 88 | 75.57 |
| 09/08/2026 15:34 | 50 | 75.56 |
| 09/08/2026 15:34 | 2 | 75.45 |
| 09/08/2026 15:34 | 2 | 75.46 |
| 09/08/2026 15:34 | 3 | 75.50 |
| 09/08/2026 15:34 | 5 | 75.50 |
| 09/08/2026 15:34 | 5 | 75.50 |
| 09/08/2026 15:34 | 20 | 75.50 |
| 09/08/2026 15:34 | 10 | 75.50 |
| 09/08/2026 15:34 | 100 | 75.60 |
| 09/08/2026 15:34 | 100 | 75.61 |
| 09/08/2026 15:34 | 19 | 75.55 |
| 09/08/2026 15:34 | 100 | 75.61 |
| 09/08/2026 15:34 | 12 | 75.56 |
| 09/08/2026 15:34 | 8 | 75.56 |
| 09/08/2026 15:34 | 8 | 75.56 |
| 09/08/2026 15:34 | 1 | 75.56 |
| 09/08/2026 15:33 | 100 | 75.76 |
| 09/08/2026 15:32 | 100 | 75.75 |
| 09/08/2026 15:32 | 74 | 76.01 |
| 09/08/2026 15:31 | 1 | 76.03 |
| 09/08/2026 15:31 | 7 | 76.03 |
| 09/08/2026 15:31 | 69 | 76.03 |
| 09/08/2026 15:31 | 31 | 76.03 |
| 09/08/2026 15:31 | 100 | 76.03 |
| 09/08/2026 15:31 | 35 | 76.08 |
| 09/08/2026 15:31 | 8 | 76.13 |
| 09/08/2026 15:31 | 100 | 76.295 |
| 09/08/2026 15:31 | 4 | 76.26 |
| 09/08/2026 15:31 | 1 | 76.26 |
| 09/08/2026 15:30 | 89 | 76.01 |
| 09/08/2026 15:30 | 10 | 76.05 |
| 09/08/2026 15:30 | 10 | 76.05 |
| 09/08/2026 15:30 | 20 | 76.05 |
| 09/08/2026 15:30 | 10 | 76.05 |
| 09/08/2026 15:30 | 35 | 76.05 |
| 09/08/2026 15:30 | 1 | 76.00 |
| 09/08/2026 15:30 | 10 | 76.00 |
| 09/08/2026 15:30 | 1 | 75.97 |
| 09/08/2026 15:30 | 91 | 75.93 |
| 09/08/2026 15:30 | 44 | 75.92 |
| 09/08/2026 15:30 | 17 | 75.87 |
| 09/08/2026 15:30 | 20 | 75.75 |
| 09/08/2026 15:30 | 2 | 75.80 |
| 09/08/2026 15:30 | 34 | 75.80 |
| 09/08/2026 15:30 | 30 | 75.80 |
| 09/08/2026 15:30 | 36 | 75.80 |
| 09/08/2026 15:30 | 3 | 75.81 |
| 09/08/2026 15:30 | 5 | 75.83 |
| 09/08/2026 15:30 | 2 | 75.84 |
| 09/08/2026 15:30 | 3 | 75.84 |
| 09/08/2026 15:30 | 3 | 75.84 |
| 09/08/2026 15:30 | 4 | 75.84 |
| 09/08/2026 15:30 | 1080 | 75.92 |
| 09/08/2026 15:30 | 21500 | 75.90 |
| 09/08/2026 15:30 | 21500 | 75.90 |