Crown Castl REIT Rg
CCI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:32
Bid
04/24/2026 - 19:28:38
Bid
Volume
Ask
04/24/2026 - 19:28:38
Ask
Volume
85.82
-1.70 ( -1.94% )
85.78
100
85.86
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 3 85.825
04/24/2026 13:28 3 85.82
04/24/2026 13:28 1 85.82
04/24/2026 13:28 100 85.82
04/24/2026 13:28 66 85.82
04/24/2026 13:28 4 85.82
04/24/2026 13:28 4 85.82
04/24/2026 13:28 49 85.82
04/24/2026 13:28 1 85.83
04/24/2026 13:28 1 85.83
04/24/2026 13:28 2 85.84
04/24/2026 13:28 1 85.83
04/24/2026 13:28 50 85.84
04/24/2026 13:28 27 85.84
04/24/2026 13:28 23 85.84
04/24/2026 13:28 27 85.84
04/24/2026 13:28 50 85.84
04/24/2026 13:28 20 85.83
04/24/2026 13:28 11 85.83
04/24/2026 13:28 1 85.7842
04/24/2026 13:28 1 85.82
04/24/2026 13:28 6 85.83
04/24/2026 13:28 12 85.815
04/24/2026 13:28 6 85.784
04/24/2026 13:28 140 85.8389
04/24/2026 13:28 1 85.7822
04/24/2026 13:28 2 85.7722
04/24/2026 13:27 50 85.7718
04/24/2026 13:27 27 85.815
04/24/2026 13:27 20 85.815
04/24/2026 13:27 4 85.815
04/24/2026 13:27 19 85.815
04/24/2026 13:27 19 85.815
04/24/2026 13:27 150 85.815
04/24/2026 13:27 19 85.815
04/24/2026 13:27 19 85.815
04/24/2026 13:27 2 85.815
04/24/2026 13:27 20 85.815
04/24/2026 13:27 30 85.815
04/24/2026 13:27 70 85.815
04/24/2026 13:27 100 85.815
04/24/2026 13:27 1 85.7749
04/24/2026 13:27 50 85.7665
04/24/2026 13:27 6 85.7483
04/24/2026 13:27 7 85.7746
04/24/2026 13:27 100 85.7483
04/24/2026 13:27 140 85.782153
04/24/2026 13:27 10 85.782153
04/24/2026 13:27 37 85.8399
04/24/2026 13:27 1 85.7737
04/24/2026 13:27 14 85.815
04/24/2026 13:27 38 85.83
04/24/2026 13:27 2 85.7724
04/24/2026 13:27 4 85.8216
04/24/2026 13:27 15 85.815
04/24/2026 13:27 5 85.815
04/24/2026 13:27 1 85.7719
04/24/2026 13:27 12 85.7658
04/24/2026 13:27 100 85.8075
04/24/2026 13:27 2 85.805
04/24/2026 13:27 100 85.805
04/24/2026 13:27 3 85.805
04/24/2026 13:27 46 85.82
04/24/2026 13:27 40 85.82
04/24/2026 13:27 54 85.82
04/24/2026 13:27 12 85.82
04/24/2026 13:27 100 85.82
04/24/2026 13:27 44 85.81
04/24/2026 13:27 56 85.81
04/24/2026 13:27 44 85.80
04/24/2026 13:27 40 85.80
04/24/2026 13:27 19 85.81
04/24/2026 13:27 1 85.81
04/24/2026 13:27 32 85.79
04/24/2026 13:27 1 85.80
04/24/2026 13:27 99 85.80
04/24/2026 13:27 1 85.79
04/24/2026 13:27 20 85.80
04/24/2026 13:27 2 85.79
04/24/2026 13:27 1 85.79
04/24/2026 13:27 39 85.79
04/24/2026 13:27 61 85.79
04/24/2026 13:27 6 85.79
04/24/2026 13:27 1 85.79
04/24/2026 13:27 6 85.79
04/24/2026 13:27 5 85.7671
04/24/2026 13:27 10 85.77
04/24/2026 13:27 6 85.7677
04/24/2026 13:27 1 85.7677
04/24/2026 13:27 100 85.77
04/24/2026 13:27 100 85.77
04/24/2026 13:27 400 85.79
04/24/2026 13:27 91 85.79
04/24/2026 13:27 370 85.79
04/24/2026 13:27 5 85.78
04/24/2026 13:27 34 85.78
04/24/2026 13:27 100 85.77
04/24/2026 13:26 17 85.75
04/24/2026 13:26 100 85.75
04/24/2026 13:26 6 85.7454
04/24/2026 13:26 250 85.77
04/24/2026 13:26 2 85.765
04/24/2026 13:26 100 85.765
04/24/2026 13:26 100 85.77
04/24/2026 13:26 100 85.77
04/24/2026 13:26 1 85.77
04/24/2026 13:26 4 85.75
04/24/2026 13:26 3 85.75
04/24/2026 13:26 79 85.74
04/24/2026 13:26 1 85.75
04/24/2026 13:26 2 85.75
04/24/2026 13:26 1 85.75
04/24/2026 13:26 36 85.74
04/24/2026 13:26 8 85.75
04/24/2026 13:26 21 85.74
04/24/2026 13:26 28 85.74
04/24/2026 13:26 100 85.75
04/24/2026 13:26 200 85.74
04/24/2026 13:26 1 85.7663
04/24/2026 13:26 11 85.72
04/24/2026 13:26 100 85.73
04/24/2026 13:26 1 85.7674
04/24/2026 13:26 8 85.7674
04/24/2026 13:26 2 85.735
04/24/2026 13:26 21 85.735
04/24/2026 13:26 50 85.7462
04/24/2026 13:26 11 85.72
04/24/2026 13:26 1 85.72
04/24/2026 13:26 1 85.72
04/24/2026 13:26 100 85.72
04/24/2026 13:26 100 85.7456
04/24/2026 13:26 90 85.72755
04/24/2026 13:26 50 85.72755
04/24/2026 13:26 10 85.72755
04/24/2026 13:26 1 85.7802
04/24/2026 13:26 2 85.735
04/24/2026 13:26 6 85.735
04/24/2026 13:26 11 85.7803
04/24/2026 13:26 44 85.72
04/24/2026 13:26 1 85.72
04/24/2026 13:26 31 85.72
04/24/2026 13:26 1 85.72
04/24/2026 13:26 11 85.72
04/24/2026 13:26 74 85.72
04/24/2026 13:25 1 85.7809
04/24/2026 13:25 3 85.7324
04/24/2026 13:25 1 85.73
04/24/2026 13:25 50 85.7415
04/24/2026 13:25 1 85.73
04/24/2026 13:25 1 85.73
04/24/2026 13:25 1 85.7738
04/24/2026 13:25 28 85.7369
04/24/2026 13:25 1 85.73
04/24/2026 13:25 1 85.73
04/24/2026 13:25 1 85.72
04/24/2026 13:25 8 85.7726
04/24/2026 13:25 1 85.72
04/24/2026 13:25 1 85.72
04/24/2026 13:25 6 85.72
04/24/2026 13:25 19 85.72
04/24/2026 13:25 9 85.7478
04/24/2026 13:25 6 85.7481
04/24/2026 13:25 0 85.735
04/24/2026 13:25 3 85.7334
04/24/2026 13:25 1 85.735
04/24/2026 13:25 19 85.735
04/24/2026 13:25 9 85.7335
04/24/2026 13:25 14 85.72
04/24/2026 13:25 2 85.7725
04/24/2026 13:25 15 85.72
04/24/2026 13:25 1 85.72
04/24/2026 13:25 1 85.771
04/24/2026 13:25 1 85.75
04/24/2026 13:25 15 85.73
04/24/2026 13:25 2 85.75
04/24/2026 13:25 10 85.774257
04/24/2026 13:25 130 85.774257
04/24/2026 13:25 10 85.774257
04/24/2026 13:25 100 85.75
04/24/2026 13:25 100 85.75
04/24/2026 13:25 4 85.75
04/24/2026 13:25 1 85.75
04/24/2026 13:25 6 85.74
04/24/2026 13:25 20 85.74
04/24/2026 13:25 100 85.75
04/24/2026 13:25 100 85.75
04/24/2026 13:25 1 85.75
04/24/2026 13:25 100 85.75
04/24/2026 13:25 100 85.75
04/24/2026 13:25 5 85.77
04/24/2026 13:25 100 85.76
04/24/2026 13:25 100 85.76
04/24/2026 13:25 1 85.78
04/24/2026 13:25 7 85.76
04/24/2026 13:25 20 85.76
04/24/2026 13:25 100 85.76
04/24/2026 13:25 100 85.76
04/24/2026 13:25 100 85.76
04/24/2026 13:25 11 85.78
04/24/2026 13:25 1 85.78
04/24/2026 13:25 79 85.77
04/24/2026 13:25 10 85.78
04/24/2026 13:25 90 85.78
04/24/2026 13:25 95 85.78
04/24/2026 13:25 100 85.78
04/24/2026 13:25 305 85.78
04/24/2026 13:25 100 85.78
04/24/2026 13:25 79 85.78
04/24/2026 13:25 100 85.78
04/24/2026 13:25 6 85.78
04/24/2026 13:25 20 85.78
04/24/2026 13:25 28 85.77
04/24/2026 13:25 175 85.77
04/24/2026 13:25 67 85.78
04/24/2026 13:25 1 85.78
04/24/2026 13:25 1 85.78
04/24/2026 13:25 7 85.78
04/24/2026 13:25 50 85.78
04/24/2026 13:25 100 85.78
04/24/2026 13:25 100 85.78
04/24/2026 13:25 3 85.80
04/24/2026 13:25 100 85.80
04/24/2026 13:25 80 85.78
04/24/2026 13:25 100 85.78
04/24/2026 13:25 10 85.78
04/24/2026 13:25 20 85.78
04/24/2026 13:25 50 85.79
04/24/2026 13:25 100 85.81
04/24/2026 13:25 100 85.81
04/24/2026 13:25 50 85.7251
04/24/2026 13:25 1 85.78
04/24/2026 13:25 33 85.78
04/24/2026 13:25 1 85.78
04/24/2026 13:25 50 85.7253
04/24/2026 13:25 100 85.7257
04/24/2026 13:25 0 85.81
04/24/2026 13:25 1 85.81
04/24/2026 13:25 19 85.7693
04/24/2026 13:25 48 85.81
04/24/2026 13:25 52 85.80
04/24/2026 13:25 100 85.7454
04/24/2026 13:25 1 85.7671
04/24/2026 13:25 50 85.7257
04/24/2026 13:25 22 85.7257
04/24/2026 13:25 1 85.7586
04/24/2026 13:25 2 85.78
04/24/2026 13:25 1 85.81
04/24/2026 13:24 4 85.78
04/24/2026 13:24 12 85.78
04/24/2026 13:24 10 85.80
04/24/2026 13:24 1 85.7585
04/24/2026 13:24 14 85.78
04/24/2026 13:24 10 85.81
04/24/2026 13:24 50 85.7294
04/24/2026 13:24 1 85.7583
04/24/2026 13:24 1 85.7583
04/24/2026 13:24 15 85.79
04/24/2026 13:24 2 85.81
04/24/2026 13:24 1 85.80
04/24/2026 13:24 1 85.81
04/24/2026 13:24 1 85.7328
04/24/2026 13:24 22 85.80
04/24/2026 13:24 2 85.84
04/24/2026 13:24 7 85.79
04/24/2026 13:24 3 85.80
04/24/2026 13:24 2 85.80
04/24/2026 13:24 29 85.80
04/24/2026 13:24 56 85.80
04/24/2026 13:24 6 85.80
04/24/2026 13:24 25 85.80
04/24/2026 13:24 21 85.80
04/24/2026 13:24 21 85.80
04/24/2026 13:24 1 85.80
04/24/2026 13:24 20 85.80
04/24/2026 13:24 32 85.81
04/24/2026 13:24 1 85.80
04/24/2026 13:24 100 85.81
04/24/2026 13:24 33 85.81
04/24/2026 13:24 38 85.81
04/24/2026 13:24 15 85.81
04/24/2026 13:24 38 85.81
04/24/2026 13:24 2 85.785
04/24/2026 13:24 3 85.785
04/24/2026 13:24 1 85.80
04/24/2026 13:24 95 85.785
04/24/2026 13:24 8 85.80
04/24/2026 13:24 3 85.82
04/24/2026 13:24 95 85.82
04/24/2026 13:24 20 85.82
04/24/2026 13:24 1 85.82
04/24/2026 13:24 8 85.82
04/24/2026 13:24 56 85.81
04/24/2026 13:24 20 85.81
04/24/2026 13:24 20 85.79
04/24/2026 13:24 100 85.79
04/24/2026 13:24 102 85.76
04/24/2026 13:24 15 85.82
04/24/2026 13:24 50 85.76
04/24/2026 13:24 85 85.82
04/24/2026 13:24 300 85.82
04/24/2026 13:24 100 85.82
04/24/2026 13:24 2 85.82
04/24/2026 13:24 20 85.79
04/24/2026 13:24 1 85.80
04/24/2026 13:24 20 85.81
04/24/2026 13:24 20 85.79
04/24/2026 13:24 20 85.81
04/24/2026 13:24 90 85.80
04/24/2026 13:24 6 85.80
04/24/2026 13:24 4 85.80
04/24/2026 13:24 39 85.7245
04/24/2026 13:24 1 85.7362
04/24/2026 13:24 5 85.7362
04/24/2026 13:24 6 85.7441
04/24/2026 13:24 10 85.753824
04/24/2026 13:24 130 85.753824
04/24/2026 13:24 10 85.753824
04/24/2026 13:24 100 85.77
04/24/2026 13:24 100 85.775
04/24/2026 13:24 47 85.79
04/24/2026 13:24 26 85.78
04/24/2026 13:24 100 85.79
04/24/2026 13:24 100 85.79
04/24/2026 13:24 100 85.78
04/24/2026 13:24 100 85.78
04/24/2026 13:24 36 85.78
04/24/2026 13:24 48 85.78
04/24/2026 13:24 100 85.78
04/24/2026 13:24 2 85.78
04/24/2026 13:24 98 85.78
04/24/2026 13:24 12 85.78
04/24/2026 13:24 99 85.78
04/24/2026 13:24 2 85.77
04/24/2026 13:24 1 85.77
04/24/2026 13:24 10 85.77
04/24/2026 13:24 1 85.77
04/24/2026 13:23 8 85.76
04/24/2026 13:23 53 85.79
04/24/2026 13:23 140 85.78
04/24/2026 13:23 7 85.76
04/24/2026 13:23 100 85.78
04/24/2026 13:23 100 85.77
04/24/2026 13:23 38 85.76
04/24/2026 13:23 100 85.75
04/24/2026 13:23 38 85.76
04/24/2026 13:23 2 85.77
04/24/2026 13:23 100 85.77
04/24/2026 13:23 20 85.77
04/24/2026 13:23 1 85.77
04/24/2026 13:23 100 85.77
04/24/2026 13:23 100 85.77
04/24/2026 13:23 100 85.76
04/24/2026 13:23 100 85.76
04/24/2026 13:23 99 85.76
04/24/2026 13:23 1 85.76
04/24/2026 13:23 20 85.76
04/24/2026 13:23 1 85.76
04/24/2026 13:23 20 85.76
04/24/2026 13:23 100 85.76
04/24/2026 13:23 100 85.76
04/24/2026 13:23 12 85.735
04/24/2026 13:23 100 85.75
04/24/2026 13:23 100 85.75
04/24/2026 13:23 100 85.75
04/24/2026 13:23 20 85.75
04/24/2026 13:23 74 85.74
04/24/2026 13:23 2 85.73
04/24/2026 13:23 1 85.74
04/24/2026 13:23 2 85.74
04/24/2026 13:23 50 85.74
04/24/2026 13:23 66 85.74
04/24/2026 13:23 34 85.74
04/24/2026 13:23 9 85.73
04/24/2026 13:23 6 85.73
04/24/2026 13:23 23 85.71
04/24/2026 13:23 100 85.71
04/24/2026 13:23 27 85.71
04/24/2026 13:23 73 85.71
04/24/2026 13:23 1 85.6981
04/24/2026 13:23 27 85.71
04/24/2026 13:23 31 85.72
04/24/2026 13:23 38 85.72
04/24/2026 13:23 14 85.69
04/24/2026 13:23 100 85.71
04/24/2026 13:23 1 85.6966
04/24/2026 13:23 6 85.72
04/24/2026 13:23 200 85.7152
04/24/2026 13:23 100 85.788
04/24/2026 13:23 14 85.69
04/24/2026 13:23 15 85.71
04/24/2026 13:23 9 85.688949
04/24/2026 13:23 1 85.6924
04/24/2026 13:23 12 85.69
04/24/2026 13:23 1 85.71
04/24/2026 13:23 0 85.71
04/24/2026 13:23 12 85.73
04/24/2026 13:23 1 85.681
04/24/2026 13:23 3 85.71