Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
49.10
+0.05
(
+0.10% )
|
47.95
|
100 |
49.15
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:19 | 57 | 49.10 |
| 06/06/2025 17:19 | 60 | 49.10 |
| 06/06/2025 17:18 | 125 | 49.10 |
| 06/06/2025 17:18 | 2 | 49.10 |
| 06/06/2025 17:18 | 2 | 49.10 |
| 06/06/2025 17:11 | 8 | 49.10 |
| 06/06/2025 17:11 | 122 | 49.10 |
| 06/06/2025 17:08 | 14 | 49.10 |
| 06/06/2025 17:08 | 1 | 49.10 |
| 06/06/2025 17:08 | 80 | 49.10 |
| 06/06/2025 17:08 | 2 | 49.10 |
| 06/06/2025 17:08 | 152 | 49.10 |
| 06/06/2025 17:01 | 180 | 49.10 |
| 06/06/2025 17:00 | 56 | 49.10 |
| 06/06/2025 17:00 | 33 | 49.10 |
| 06/06/2025 17:00 | 180 | 49.10 |