Workiva Rg-A
WK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 16:23:19
Geld
27.10.2026 - 16:23:59
Geld
Volumen 		Brief
27.10.2026 - 16:23:59
Brief
Volumen
84.685
-1.825 ( -2.11% )
84.36
100
84.76
200
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 16:24 1 84.54
10/27/2026 16:23 19 84.59
10/27/2026 16:23 23 84.59
10/27/2026 16:23 4 84.60
10/27/2026 16:23 63 84.61
10/27/2026 16:23 100 84.685
10/27/2026 16:22 1 84.73
10/27/2026 16:21 1 84.71
10/27/2026 16:20 1 84.70
10/27/2026 16:17 100 84.64
10/27/2026 16:17 60 84.64
10/27/2026 16:17 48 84.64
10/27/2026 16:17 52 84.64
10/27/2026 16:17 100 84.71
10/27/2026 16:17 35 84.70
10/27/2026 16:17 100 84.71
10/27/2026 16:16 33 84.77
10/27/2026 16:16 33 84.77
10/27/2026 16:16 10 84.77
10/27/2026 16:16 4 84.77
10/27/2026 16:16 100 84.77
10/27/2026 16:16 8 84.75
10/27/2026 16:16 1 84.74
10/27/2026 16:15 4 84.665
10/27/2026 16:15 100 84.74
10/27/2026 16:15 100 84.665
10/27/2026 16:14 1 84.74
10/27/2026 16:14 54 84.75
10/27/2026 16:12 25 84.635
10/27/2026 16:11 1 84.73
10/27/2026 16:11 11 84.62
10/27/2026 16:11 100 84.63
10/27/2026 16:11 100 84.61
10/27/2026 16:11 1 84.60
10/27/2026 16:11 50 84.58
10/27/2026 16:11 175 84.53
10/27/2026 16:11 25 84.53
10/27/2026 16:11 100 84.53
10/27/2026 16:11 100 84.53
10/27/2026 16:11 100 84.42
10/27/2026 16:11 100 84.40
10/27/2026 16:11 23 84.40
10/27/2026 16:11 157 84.40
10/27/2026 16:11 20 84.40
10/27/2026 16:11 22 84.39
10/27/2026 16:11 1 84.38
10/27/2026 16:11 100 84.38
10/27/2026 16:11 100 84.37
10/27/2026 16:11 5 84.29
10/27/2026 16:10 1 84.21
10/27/2026 16:10 25 84.21
10/27/2026 16:10 75 84.21
10/27/2026 16:09 1 84.19
10/27/2026 16:09 2 84.18
10/27/2026 16:09 35 84.19
10/27/2026 16:09 99 84.18
10/27/2026 16:08 1 84.18
10/27/2026 16:07 25 84.11
10/27/2026 16:07 25 84.11
10/27/2026 16:07 10 84.19
10/27/2026 16:07 90 84.19
10/27/2026 16:07 100 84.18
10/27/2026 16:07 110 84.18
10/27/2026 16:07 15 84.18
10/27/2026 16:07 87 84.17
10/27/2026 16:07 100 84.15
10/27/2026 16:07 13 84.17
10/27/2026 16:07 100 84.16
10/27/2026 16:07 37 84.10
10/27/2026 16:07 100 84.125
10/27/2026 16:07 99 84.11
10/27/2026 16:07 1 84.11
10/27/2026 16:06 1 84.05
10/27/2026 16:05 25 84.02
10/27/2026 16:05 25 84.02
10/27/2026 16:05 25 84.02
10/27/2026 16:05 25 84.02
10/27/2026 16:04 16 84.02
10/27/2026 16:04 1 84.08
10/27/2026 16:04 1 84.06
10/27/2026 16:04 10 84.06
10/27/2026 16:04 9 84.05
10/27/2026 16:04 2 84.00
10/27/2026 16:04 50 83.98
10/27/2026 16:04 50 83.98
10/27/2026 16:04 2 83.97
10/27/2026 16:04 66 83.97
10/27/2026 16:04 34 83.97
10/27/2026 16:04 12 83.94
10/27/2026 16:03 2 83.93
10/27/2026 16:03 100 83.93
10/27/2026 16:03 100 83.93
10/27/2026 16:03 1 83.93
10/27/2026 16:03 5 83.93
10/27/2026 16:01 33 83.91
10/27/2026 16:01 100 83.90
10/27/2026 16:01 9 83.84
10/27/2026 16:00 9 83.83
10/27/2026 15:59 9 83.83
10/27/2026 15:59 71 83.84
10/27/2026 15:59 8 83.84
10/27/2026 15:59 11 83.84
10/27/2026 15:59 1 83.84
10/27/2026 15:59 100 83.83
10/27/2026 15:59 35 83.82
10/27/2026 15:59 65 83.82
10/27/2026 15:59 65 83.83
10/27/2026 15:59 5 83.83
10/27/2026 15:59 86 83.715
10/27/2026 15:57 3 83.63
10/27/2026 15:57 1 83.64
10/27/2026 15:57 1 83.65
10/27/2026 15:55 20 83.72
10/27/2026 15:55 3 83.72
10/27/2026 15:55 17 83.72
10/27/2026 15:55 20 83.63
10/27/2026 15:55 3 83.63
10/27/2026 15:55 2 83.63
10/27/2026 15:55 100 83.63
10/27/2026 15:54 100 83.58
10/27/2026 15:54 67 83.57
10/27/2026 15:54 40 83.57
10/27/2026 15:54 100 83.56
10/27/2026 15:54 100 83.55
10/27/2026 15:54 100 83.50
10/27/2026 15:54 5 83.50
10/27/2026 15:54 95 83.50
10/27/2026 15:54 5 83.50
10/27/2026 15:54 10 83.45
10/27/2026 15:53 9 83.45
10/27/2026 15:53 2 83.51
10/27/2026 15:53 2 83.51
10/27/2026 15:53 25 83.47
10/27/2026 15:51 100 83.38
10/27/2026 15:50 100 83.51
10/27/2026 15:50 100 83.50
10/27/2026 15:50 200 83.48
10/27/2026 15:50 3 83.48
10/27/2026 15:50 100 83.47
10/27/2026 15:50 100 83.47
10/27/2026 15:50 100 83.44
10/27/2026 15:50 90 83.43
10/27/2026 15:50 100 83.42
10/27/2026 15:50 25 83.28
10/27/2026 15:48 100 83.36
10/27/2026 15:48 49 83.37
10/27/2026 15:48 51 83.37
10/27/2026 15:47 52 83.37
10/27/2026 15:47 12 83.37
10/27/2026 15:47 18 83.37
10/27/2026 15:47 44 83.37
10/27/2026 15:47 4 83.37
10/27/2026 15:47 17 83.40
10/27/2026 15:45 2 83.47
10/27/2026 15:43 15 83.54
10/27/2026 15:43 15 83.54
10/27/2026 15:41 4 83.57
10/27/2026 15:39 33 83.59
10/27/2026 15:39 100 83.555
10/27/2026 15:39 61 83.51
10/27/2026 15:39 32 83.51
10/27/2026 15:39 68 83.51
10/27/2026 15:39 2 83.51
10/27/2026 15:39 33 83.51
10/27/2026 15:39 6 83.51
10/27/2026 15:39 59 83.51
10/27/2026 15:39 100 83.52
10/27/2026 15:39 125 83.52
10/27/2026 15:39 6 83.62
10/27/2026 15:39 11 83.62
10/27/2026 15:38 33 83.59
10/27/2026 15:38 10 83.58
10/27/2026 15:38 10 83.57
10/27/2026 15:38 100 83.57
10/27/2026 15:38 100 83.57
10/27/2026 15:32 77 83.43
10/27/2026 15:32 23 83.43
10/27/2026 15:32 100 83.43
10/27/2026 15:32 38 83.42
10/27/2026 15:32 3 83.42
10/27/2026 15:31 1 83.35
10/27/2026 15:31 3 83.35
10/27/2026 15:31 1 83.35
10/27/2026 15:31 98 83.35
10/27/2026 15:31 1 83.35
10/27/2026 15:31 1 83.35
10/27/2026 15:31 1 83.29
10/27/2026 15:31 100 83.27
10/27/2026 15:31 100 83.26
10/27/2026 15:31 1 83.26
10/27/2026 15:31 4 83.26
10/27/2026 15:31 200 83.26
10/27/2026 15:31 90 83.19
10/27/2026 15:31 10 83.19
10/27/2026 15:30 96 83.18
10/27/2026 15:30 4 83.18
10/27/2026 15:30 16 83.18
10/27/2026 15:30 100 83.18
10/27/2026 15:30 64 83.18
10/27/2026 15:30 36 83.18
10/27/2026 15:30 64 83.18
10/27/2026 15:30 100 83.18
10/27/2026 15:30 100 83.18
10/27/2026 15:30 20 83.18
10/27/2026 15:30 80 83.16
10/27/2026 15:30 27 83.14
10/27/2026 15:30 100 83.14
10/27/2026 15:30 100 83.13
10/27/2026 15:30 100 83.13
10/27/2026 15:30 50 83.12
10/27/2026 15:30 100 83.12
10/27/2026 15:30 100 83.12
10/27/2026 15:30 100 83.11
10/27/2026 15:30 100 83.065
10/27/2026 15:30 3 83.065
10/27/2026 15:30 57 83.12
10/27/2026 15:30 100 83.11
10/27/2026 15:30 100 83.11
10/27/2026 15:30 100 83.10
10/27/2026 15:30 100 83.09
10/27/2026 15:29 1 82.98
10/27/2026 15:28 31 82.98
10/27/2026 15:27 2 83.04
10/27/2026 15:27 8 83.04
10/27/2026 15:26 5 83.08
10/27/2026 15:24 50 83.11
10/27/2026 15:24 6 83.07
10/27/2026 15:24 9 83.11
10/27/2026 15:24 100 83.13
10/27/2026 15:23 50 83.26
10/27/2026 15:22 100 83.28
10/27/2026 15:22 46 83.32
10/27/2026 15:22 9 83.32
10/27/2026 15:22 3 83.28
10/27/2026 15:22 180 83.28
10/27/2026 15:22 1 83.28
10/27/2026 15:22 17 83.28
10/27/2026 15:22 100 83.28
10/27/2026 15:22 25 83.28
10/27/2026 15:22 100 83.28
10/27/2026 15:21 10 83.29
10/27/2026 15:21 100 83.28
10/27/2026 15:21 90 83.22
10/27/2026 15:21 1 83.23
10/27/2026 15:21 100 83.23
10/27/2026 15:21 11 83.29
10/27/2026 15:21 16 83.31
10/27/2026 15:21 1 83.31
10/27/2026 15:21 1 83.34
10/27/2026 15:21 16 83.39
10/27/2026 15:21 4 83.43
10/27/2026 15:20 4 83.39
10/27/2026 15:20 1 83.42
10/27/2026 15:20 6 83.44
10/27/2026 15:18 23 83.59
10/27/2026 15:18 35 83.59
10/27/2026 15:18 25 83.58
10/27/2026 15:18 20 83.56
10/27/2026 15:18 16 83.52
10/27/2026 15:18 3 83.44
10/27/2026 15:18 100 83.46
10/27/2026 15:18 7 83.56
10/27/2026 15:18 41 83.56
10/27/2026 15:18 100 83.56
10/27/2026 15:18 46 83.57
10/27/2026 15:18 54 83.57
10/27/2026 15:18 100 83.58
10/27/2026 15:18 91 83.58
10/27/2026 15:18 9 83.58
10/27/2026 15:17 4 83.63
10/27/2026 15:17 70 83.64
10/27/2026 15:17 14 83.64
10/27/2026 15:17 4 83.64
10/27/2026 15:17 4 83.64
10/27/2026 15:17 4 83.64
10/27/2026 15:17 4 83.64
10/27/2026 15:15 10 83.59
10/27/2026 15:12 22 83.88
10/27/2026 15:12 100 83.87
10/27/2026 15:12 39 83.86
10/27/2026 15:12 100 83.85
10/27/2026 15:12 22 83.88
10/27/2026 15:12 100 83.86
10/27/2026 15:12 40 83.82
10/27/2026 15:12 25 83.82
10/27/2026 15:12 25 83.82
10/27/2026 15:12 1 83.82
10/27/2026 15:12 20 83.82
10/27/2026 15:12 1 83.82
10/27/2026 15:12 3 83.82
10/27/2026 15:11 10 83.66
10/27/2026 15:11 50 83.66
10/27/2026 15:11 2 83.64
10/27/2026 15:11 25 83.64
10/27/2026 15:11 25 83.64
10/27/2026 15:11 48 83.64
10/27/2026 15:11 42 83.64
10/27/2026 15:11 25 83.64
10/27/2026 15:11 25 83.64
10/27/2026 15:11 8 83.64
10/27/2026 15:11 8 83.64
10/27/2026 15:11 1 83.67
10/27/2026 15:11 100 83.67
10/27/2026 15:09 5 83.67
10/27/2026 15:09 1 83.68
10/27/2026 15:09 50 83.85
10/27/2026 15:08 1 83.69
10/27/2026 15:08 2 83.73
10/27/2026 15:07 50 83.85
10/27/2026 15:06 100 83.855
10/27/2026 15:06 2 83.74
10/27/2026 15:05 1 83.76
10/27/2026 15:05 1 83.78
10/27/2026 15:05 5 83.78
10/27/2026 15:04 24 83.91
10/27/2026 15:04 1 83.92
10/27/2026 15:04 8 83.93
10/27/2026 15:04 24 83.94
10/27/2026 15:04 100 83.99
10/27/2026 15:04 1 84.175
10/27/2026 15:02 65 84.15
10/27/2026 15:01 15 84.13
10/27/2026 15:00 1 84.17
10/27/2026 15:00 98 84.17
10/27/2026 15:00 2 84.17
10/27/2026 15:00 99 84.18
10/27/2026 15:00 101 84.18
10/27/2026 14:57 24 84.335
10/27/2026 14:57 86 84.45
10/27/2026 14:57 12 84.44
10/27/2026 14:57 88 84.44
10/27/2026 14:57 90 84.42
10/27/2026 14:57 10 84.42
10/27/2026 14:57 90 84.41
10/27/2026 14:57 10 84.41
10/27/2026 14:57 100 84.36
10/27/2026 14:57 400 84.34
10/27/2026 14:56 7 84.29
10/27/2026 14:55 1 84.075
10/27/2026 14:55 6 84.04
10/27/2026 14:51 1 84.095
10/27/2026 14:51 29 84.26
10/27/2026 14:50 25 83.83
10/27/2026 14:50 2 83.84
10/27/2026 14:48 75 84.45
10/27/2026 14:48 100 84.45
10/27/2026 14:48 25 84.45
10/27/2026 14:48 100 84.45
10/27/2026 14:48 100 84.45
10/27/2026 14:48 83 84.49
10/27/2026 14:48 17 84.49
10/27/2026 14:48 100 84.48
10/27/2026 14:47 32 84.28
10/27/2026 14:47 40 84.28
10/27/2026 14:46 20 84.29
10/27/2026 14:46 20 84.29
10/27/2026 14:46 20 84.26
10/27/2026 14:46 20 84.24
10/27/2026 14:46 20 84.23
10/27/2026 14:46 20 84.28
10/27/2026 14:46 20 84.28
10/27/2026 14:46 2 84.28
10/27/2026 14:45 20 84.28
10/27/2026 14:45 40 84.28
10/27/2026 14:45 40 84.28
10/27/2026 14:43 100 84.26
10/27/2026 14:43 3 84.21
10/27/2026 14:43 3 84.21
10/27/2026 14:43 19 84.20
10/27/2026 14:43 9 84.18
10/27/2026 14:43 84 84.18
10/27/2026 14:43 16 84.18
10/27/2026 14:42 200 83.89
10/27/2026 14:42 1 83.92
10/27/2026 14:42 10 84.00
10/27/2026 14:40 46 84.43
10/27/2026 14:40 13 84.43
10/27/2026 14:40 41 84.43
10/27/2026 14:40 1 84.43
10/27/2026 14:40 9 84.43
10/27/2026 14:40 59 84.43
10/27/2026 14:40 41 84.43
10/27/2026 14:40 69 84.44
10/27/2026 14:40 56 84.44
10/27/2026 14:40 1 84.45
10/27/2026 14:40 100 84.50
10/27/2026 14:38 3 84.66
10/27/2026 14:38 2 84.79
10/27/2026 14:37 4 84.81
10/27/2026 14:37 2 84.81
10/27/2026 14:36 1 85.06
10/27/2026 14:36 3 85.08
10/27/2026 14:36 1 85.08
10/27/2026 14:36 1 85.25
10/27/2026 14:36 100 85.26
10/27/2026 14:36 212 85.32
10/27/2026 14:35 2 85.17
10/27/2026 14:35 1 85.17
10/27/2026 14:35 2 85.62
10/27/2026 14:34 22 86.07
10/27/2026 14:32 30 86.12
10/27/2026 14:32 91 86.12
10/27/2026 14:32 9 86.12
10/27/2026 14:32 1 86.12
10/27/2026 14:32 20 86.07
10/27/2026 14:32 80 86.00
10/27/2026 14:32 20 86.00
10/27/2026 14:32 30 85.97
10/27/2026 14:30 1 85.04
10/27/2026 14:30 52 86.32
10/27/2026 14:30 20 86.32
10/27/2026 14:30 100 85.26
10/27/2026 14:30 2509 85.26
10/27/2026 14:30 2509 85.26