Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.60
+3.10
(
+4.16% )
|
77.57
|
100 |
77.62
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 200227 | 77.60 |
| 08/27/2026 21:59 | 4 | 77.62 |
| 08/27/2026 21:59 | 38 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.595 |
| 08/27/2026 21:59 | 533 | 77.60 |
| 08/27/2026 21:59 | 65 | 77.60 |
| 08/27/2026 21:59 | 20 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.62 |
| 08/27/2026 21:59 | 20 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.61 |
| 08/27/2026 21:59 | 6 | 77.61 |
| 08/27/2026 21:59 | 2 | 77.54 |
| 08/27/2026 21:59 | 5 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.54 |
| 08/27/2026 21:59 | 1 | 77.54 |
| 08/27/2026 21:59 | 3 | 77.53 |
| 08/27/2026 21:59 | 1 | 77.60 |
| 08/27/2026 21:59 | 5 | 77.57 |
| 08/27/2026 21:59 | 1 | 77.53 |
| 08/27/2026 21:59 | 6 | 77.60 |
| 08/27/2026 21:59 | 4 | 77.52 |
| 08/27/2026 21:59 | 6 | 77.58 |
| 08/27/2026 21:59 | 44 | 77.51 |
| 08/27/2026 21:59 | 40 | 77.58 |
| 08/27/2026 21:59 | 3 | 77.52 |
| 08/27/2026 21:59 | 23 | 77.60 |
| 08/27/2026 21:59 | 100 | 77.59 |
| 08/27/2026 21:59 | 100 | 77.59 |
| 08/27/2026 21:59 | 100 | 77.59 |
| 08/27/2026 21:59 | 100 | 77.59 |
| 08/27/2026 21:59 | 52 | 77.58 |
| 08/27/2026 21:59 | 79 | 77.55 |
| 08/27/2026 21:59 | 19 | 77.55 |
| 08/27/2026 21:59 | 2 | 77.55 |
| 08/27/2026 21:59 | 91 | 77.51 |
| 08/27/2026 21:59 | 6 | 77.52 |
| 08/27/2026 21:59 | 40 | 77.58 |
| 08/27/2026 21:59 | 18 | 77.58 |
| 08/27/2026 21:59 | 100 | 77.57 |
| 08/27/2026 21:59 | 110 | 77.56 |
| 08/27/2026 21:59 | 100 | 77.55 |
| 08/27/2026 21:59 | 10 | 77.51 |
| 08/27/2026 21:59 | 57 | 77.51 |
| 08/27/2026 21:59 | 4 | 77.51 |
| 08/27/2026 21:59 | 2 | 77.56 |
| 08/27/2026 21:59 | 105 | 77.51 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 69 | 77.52 |
| 08/27/2026 21:59 | 44 | 77.57 |
| 08/27/2026 21:59 | 6 | 77.52 |
| 08/27/2026 21:59 | 9 | 77.52 |
| 08/27/2026 21:59 | 1 | 77.52 |
| 08/27/2026 21:59 | 15 | 77.52 |
| 08/27/2026 21:59 | 76 | 77.52 |
| 08/27/2026 21:59 | 1 | 77.52 |
| 08/27/2026 21:59 | 12 | 77.57 |
| 08/27/2026 21:59 | 7 | 77.52 |
| 08/27/2026 21:59 | 93 | 77.52 |
| 08/27/2026 21:59 | 26 | 77.56 |
| 08/27/2026 21:59 | 7 | 77.52 |
| 08/27/2026 21:59 | 1 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.53 |
| 08/27/2026 21:59 | 23 | 77.57 |
| 08/27/2026 21:59 | 19 | 77.54 |
| 08/27/2026 21:59 | 13 | 77.54 |
| 08/27/2026 21:59 | 39 | 77.61 |
| 08/27/2026 21:59 | 1 | 77.57 |
| 08/27/2026 21:59 | 16 | 77.61 |
| 08/27/2026 21:59 | 18 | 77.61 |
| 08/27/2026 21:59 | 4 | 77.57 |
| 08/27/2026 21:59 | 62 | 77.58 |
| 08/27/2026 21:59 | 10 | 77.58 |
| 08/27/2026 21:59 | 9 | 77.58 |
| 08/27/2026 21:59 | 2 | 77.58 |
| 08/27/2026 21:59 | 1 | 77.57 |
| 08/27/2026 21:59 | 1 | 77.58 |
| 08/27/2026 21:59 | 2 | 77.57 |
| 08/27/2026 21:59 | 2 | 77.57 |
| 08/27/2026 21:59 | 35 | 77.57 |
| 08/27/2026 21:59 | 25 | 77.57 |
| 08/27/2026 21:59 | 21 | 77.57 |
| 08/27/2026 21:59 | 1 | 77.57 |
| 08/27/2026 21:59 | 3 | 77.57 |
| 08/27/2026 21:59 | 74 | 77.58 |
| 08/27/2026 21:59 | 100 | 77.58 |
| 08/27/2026 21:59 | 26 | 77.58 |
| 08/27/2026 21:59 | 86 | 77.59 |
| 08/27/2026 21:59 | 314 | 77.59 |
| 08/27/2026 21:59 | 4 | 77.59 |
| 08/27/2026 21:59 | 100 | 77.59 |
| 08/27/2026 21:59 | 148 | 77.59 |
| 08/27/2026 21:59 | 13 | 77.60 |
| 08/27/2026 21:59 | 2 | 77.59 |
| 08/27/2026 21:59 | 50 | 77.59 |
| 08/27/2026 21:59 | 3 | 77.59 |
| 08/27/2026 21:59 | 3 | 77.59 |
| 08/27/2026 21:59 | 10 | 77.59 |
| 08/27/2026 21:59 | 34 | 77.59 |
| 08/27/2026 21:59 | 4 | 77.64 |
| 08/27/2026 21:59 | 5 | 77.64 |
| 08/27/2026 21:59 | 13 | 77.60 |
| 08/27/2026 21:59 | 4 | 77.66 |
| 08/27/2026 21:59 | 100 | 77.65 |
| 08/27/2026 21:59 | 96 | 77.64 |
| 08/27/2026 21:59 | 2 | 77.64 |
| 08/27/2026 21:59 | 2 | 77.635 |
| 08/27/2026 21:59 | 87 | 77.62 |
| 08/27/2026 21:59 | 98 | 77.59 |
| 08/27/2026 21:59 | 100 | 77.60 |
| 08/27/2026 21:59 | 100 | 77.61 |
| 08/27/2026 21:59 | 5 | 77.61 |
| 08/27/2026 21:59 | 20 | 77.61 |
| 08/27/2026 21:59 | 15 | 77.61 |
| 08/27/2026 21:59 | 100 | 77.61 |
| 08/27/2026 21:59 | 85 | 77.61 |
| 08/27/2026 21:59 | 4 | 77.61 |
| 08/27/2026 21:59 | 11 | 77.61 |
| 08/27/2026 21:59 | 57 | 77.61 |
| 08/27/2026 21:59 | 37 | 77.61 |
| 08/27/2026 21:59 | 41 | 77.62 |
| 08/27/2026 21:59 | 3 | 77.62 |
| 08/27/2026 21:59 | 255 | 77.62 |
| 08/27/2026 21:59 | 100 | 77.62 |
| 08/27/2026 21:59 | 41 | 77.62 |
| 08/27/2026 21:59 | 21 | 77.62 |
| 08/27/2026 21:59 | 38 | 77.62 |
| 08/27/2026 21:59 | 100 | 77.62 |
| 08/27/2026 21:59 | 100 | 77.62 |
| 08/27/2026 21:59 | 100 | 77.62 |
| 08/27/2026 21:59 | 100 | 77.62 |
| 08/27/2026 21:59 | 14 | 77.62 |
| 08/27/2026 21:59 | 1 | 77.62 |
| 08/27/2026 21:59 | 85 | 77.62 |
| 08/27/2026 21:59 | 202 | 77.62 |
| 08/27/2026 21:59 | 100 | 77.62 |
| 08/27/2026 21:59 | 10 | 77.62 |
| 08/27/2026 21:59 | 3 | 77.62 |
| 08/27/2026 21:59 | 86 | 77.62 |
| 08/27/2026 21:59 | 1 | 77.62 |
| 08/27/2026 21:59 | 1 | 77.62 |
| 08/27/2026 21:59 | 86 | 77.62 |
| 08/27/2026 21:59 | 100 | 77.62 |
| 08/27/2026 21:59 | 14 | 77.62 |
| 08/27/2026 21:59 | 38 | 77.62 |
| 08/27/2026 21:59 | 49 | 77.62 |
| 08/27/2026 21:59 | 51 | 77.62 |
| 08/27/2026 21:59 | 511 | 77.64 |
| 08/27/2026 21:59 | 226 | 77.64 |
| 08/27/2026 21:59 | 74 | 77.64 |
| 08/27/2026 21:59 | 100 | 77.64 |
| 08/27/2026 21:59 | 37 | 77.64 |
| 08/27/2026 21:59 | 400 | 77.64 |
| 08/27/2026 21:59 | 100 | 77.65 |
| 08/27/2026 21:59 | 100 | 77.65 |
| 08/27/2026 21:59 | 100 | 77.65 |
| 08/27/2026 21:59 | 100 | 77.65 |
| 08/27/2026 21:59 | 100 | 77.65 |
| 08/27/2026 21:59 | 100 | 77.665 |
| 08/27/2026 21:59 | 100 | 77.665 |
| 08/27/2026 21:59 | 390 | 77.67 |
| 08/27/2026 21:59 | 10 | 77.67 |
| 08/27/2026 21:59 | 48 | 77.65 |
| 08/27/2026 21:59 | 100 | 77.65 |
| 08/27/2026 21:59 | 51 | 77.65 |
| 08/27/2026 21:59 | 14 | 77.64 |
| 08/27/2026 21:59 | 25 | 77.63 |
| 08/27/2026 21:59 | 37 | 77.63 |
| 08/27/2026 21:59 | 22 | 77.63 |
| 08/27/2026 21:59 | 69 | 77.62 |
| 08/27/2026 21:59 | 1 | 77.575 |
| 08/27/2026 21:59 | 2 | 77.575 |
| 08/27/2026 21:59 | 9 | 77.575 |
| 08/27/2026 21:59 | 13 | 77.54 |
| 08/27/2026 21:59 | 1 | 77.54 |
| 08/27/2026 21:59 | 6 | 77.54 |
| 08/27/2026 21:59 | 1 | 77.54 |
| 08/27/2026 21:59 | 1 | 77.54 |
| 08/27/2026 21:59 | 60 | 77.54 |
| 08/27/2026 21:59 | 32 | 77.53 |
| 08/27/2026 21:59 | 100 | 77.515 |
| 08/27/2026 21:59 | 19 | 77.515 |
| 08/27/2026 21:59 | 78 | 77.515 |
| 08/27/2026 21:59 | 1 | 77.515 |
| 08/27/2026 21:59 | 2 | 77.515 |
| 08/27/2026 21:59 | 71 | 77.515 |
| 08/27/2026 21:59 | 42 | 77.52 |
| 08/27/2026 21:59 | 43 | 77.52 |
| 08/27/2026 21:59 | 15 | 77.52 |
| 08/27/2026 21:59 | 52 | 77.52 |
| 08/27/2026 21:59 | 85 | 77.52 |
| 08/27/2026 21:59 | 15 | 77.52 |
| 08/27/2026 21:59 | 48 | 77.52 |
| 08/27/2026 21:59 | 65 | 77.52 |
| 08/27/2026 21:59 | 35 | 77.52 |
| 08/27/2026 21:59 | 26 | 77.52 |
| 08/27/2026 21:59 | 74 | 77.52 |
| 08/27/2026 21:59 | 61 | 77.52 |
| 08/27/2026 21:59 | 35 | 77.52 |
| 08/27/2026 21:59 | 4 | 77.52 |
| 08/27/2026 21:59 | 31 | 77.52 |
| 08/27/2026 21:59 | 69 | 77.52 |
| 08/27/2026 21:59 | 35 | 77.52 |
| 08/27/2026 21:59 | 65 | 77.52 |
| 08/27/2026 21:59 | 35 | 77.52 |
| 08/27/2026 21:59 | 665 | 77.52 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 18 | 77.52 |
| 08/27/2026 21:59 | 41 | 77.52 |
| 08/27/2026 21:59 | 37 | 77.52 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 304 | 77.52 |
| 08/27/2026 21:59 | 96 | 77.52 |
| 08/27/2026 21:59 | 100 | 77.52 |
| 08/27/2026 21:59 | 8 | 77.52 |
| 08/27/2026 21:59 | 90 | 77.56 |
| 08/27/2026 21:58 | 37 | 77.54 |
| 08/27/2026 21:58 | 3 | 77.54 |
| 08/27/2026 21:58 | 3 | 77.54 |
| 08/27/2026 21:58 | 2 | 77.54 |
| 08/27/2026 21:58 | 1 | 77.54 |
| 08/27/2026 21:58 | 3 | 77.54 |
| 08/27/2026 21:58 | 25 | 77.54 |
| 08/27/2026 21:58 | 31 | 77.50 |
| 08/27/2026 21:58 | 6 | 77.50 |
| 08/27/2026 21:58 | 29 | 77.50 |
| 08/27/2026 21:58 | 25 | 77.50 |
| 08/27/2026 21:58 | 40 | 77.50 |
| 08/27/2026 21:58 | 77 | 77.51 |
| 08/27/2026 21:58 | 2 | 77.49 |
| 08/27/2026 21:58 | 92 | 77.49 |
| 08/27/2026 21:58 | 2 | 77.49 |
| 08/27/2026 21:58 | 79 | 77.49 |
| 08/27/2026 21:58 | 121 | 77.49 |
| 08/27/2026 21:58 | 38 | 77.49 |
| 08/27/2026 21:58 | 6 | 77.49 |
| 08/27/2026 21:58 | 4 | 77.49 |
| 08/27/2026 21:58 | 3 | 77.49 |
| 08/27/2026 21:58 | 100 | 77.49 |
| 08/27/2026 21:58 | 6 | 77.49 |
| 08/27/2026 21:58 | 10 | 77.49 |
| 08/27/2026 21:58 | 1 | 77.49 |
| 08/27/2026 21:58 | 100 | 77.49 |
| 08/27/2026 21:58 | 53 | 77.49 |
| 08/27/2026 21:58 | 26 | 77.49 |
| 08/27/2026 21:58 | 5 | 77.49 |
| 08/27/2026 21:58 | 7 | 77.49 |
| 08/27/2026 21:58 | 100 | 77.45 |
| 08/27/2026 21:58 | 11 | 77.45 |
| 08/27/2026 21:58 | 100 | 77.47 |
| 08/27/2026 21:58 | 1 | 77.51 |
| 08/27/2026 21:58 | 182 | 77.51 |
| 08/27/2026 21:58 | 1 | 77.52 |
| 08/27/2026 21:58 | 17 | 77.51 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 10 | 77.52 |
| 08/27/2026 21:58 | 90 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 7 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 10 | 77.52 |
| 08/27/2026 21:58 | 40 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.52 |
| 08/27/2026 21:58 | 300 | 77.52 |
| 08/27/2026 21:58 | 2 | 77.52 |
| 08/27/2026 21:58 | 100 | 77.53 |
| 08/27/2026 21:58 | 47 | 77.54 |
| 08/27/2026 21:58 | 73 | 77.61 |
| 08/27/2026 21:58 | 100 | 77.54 |
| 08/27/2026 21:58 | 100 | 77.55 |
| 08/27/2026 21:58 | 25 | 77.54 |
| 08/27/2026 21:58 | 25 | 77.57 |
| 08/27/2026 21:58 | 100 | 77.58 |
| 08/27/2026 21:58 | 100 | 77.58 |
| 08/27/2026 21:58 | 100 | 77.58 |
| 08/27/2026 21:58 | 36 | 77.58 |
| 08/27/2026 21:58 | 24 | 77.58 |
| 08/27/2026 21:58 | 37 | 77.59 |
| 08/27/2026 21:58 | 200 | 77.60 |
| 08/27/2026 21:58 | 431 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 18 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 38 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 49 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 4 | 77.60 |
| 08/27/2026 21:58 | 135 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 1 | 77.60 |
| 08/27/2026 21:58 | 5 | 77.60 |
| 08/27/2026 21:58 | 15 | 77.60 |
| 08/27/2026 21:58 | 24 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 1 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 34 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 49 | 77.60 |
| 08/27/2026 21:58 | 51 | 77.60 |
| 08/27/2026 21:58 | 18 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 35 | 77.60 |
| 08/27/2026 21:58 | 4 | 77.63 |
| 08/27/2026 21:58 | 100 | 77.63 |
| 08/27/2026 21:58 | 2 | 77.63 |
| 08/27/2026 21:58 | 100 | 77.63 |
| 08/27/2026 21:58 | 35 | 77.63 |
| 08/27/2026 21:58 | 1 | 77.63 |
| 08/27/2026 21:58 | 12 | 77.63 |
| 08/27/2026 21:58 | 46 | 77.63 |
| 08/27/2026 21:58 | 100 | 77.63 |
| 08/27/2026 21:58 | 1 | 77.63 |
| 08/27/2026 21:58 | 2 | 77.63 |
| 08/27/2026 21:58 | 1 | 77.63 |
| 08/27/2026 21:58 | 100 | 77.63 |
| 08/27/2026 21:58 | 3 | 77.63 |
| 08/27/2026 21:58 | 10 | 77.63 |
| 08/27/2026 21:58 | 28 | 77.63 |
| 08/27/2026 21:58 | 9 | 77.63 |
| 08/27/2026 21:58 | 2 | 77.63 |
| 08/27/2026 21:58 | 77 | 77.59 |
| 08/27/2026 21:58 | 423 | 77.59 |
| 08/27/2026 21:58 | 100 | 77.59 |
| 08/27/2026 21:58 | 200 | 77.59 |
| 08/27/2026 21:58 | 1 | 77.59 |
| 08/27/2026 21:58 | 99 | 77.59 |
| 08/27/2026 21:58 | 201 | 77.59 |
| 08/27/2026 21:58 | 18 | 77.59 |
| 08/27/2026 21:58 | 100 | 77.59 |
| 08/27/2026 21:58 | 100 | 77.59 |
| 08/27/2026 21:58 | 100 | 77.59 |
| 08/27/2026 21:58 | 4 | 77.59 |
| 08/27/2026 21:58 | 100 | 77.59 |
| 08/27/2026 21:58 | 200 | 77.59 |
| 08/27/2026 21:58 | 200 | 77.59 |
| 08/27/2026 21:58 | 28 | 77.59 |
| 08/27/2026 21:58 | 18 | 77.59 |
| 08/27/2026 21:58 | 100 | 77.59 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 100 | 77.60 |
| 08/27/2026 21:58 | 6 | 77.60 |
| 08/27/2026 21:58 | 1 | 77.66 |
| 08/27/2026 21:58 | 1 | 77.66 |
| 08/27/2026 21:58 | 100 | 77.66 |
| 08/27/2026 21:58 | 82 | 77.66 |
| 08/27/2026 21:58 | 2 | 77.66 |
| 08/27/2026 21:58 | 12 | 77.66 |
| 08/27/2026 21:58 | 10 | 77.66 |
| 08/27/2026 21:58 | 10 | 77.66 |
| 08/27/2026 21:58 | 3 | 77.66 |
| 08/27/2026 21:58 | 9 | 77.66 |
| 08/27/2026 21:58 | 129 | 77.66 |
| 08/27/2026 21:58 | 4 | 77.66 |
| 08/27/2026 21:58 | 2 | 77.66 |
| 08/27/2026 21:58 | 3 | 77.66 |
| 08/27/2026 21:58 | 1 | 77.66 |
| 08/27/2026 21:58 | 1 | 77.66 |
| 08/27/2026 21:58 | 1 | 77.66 |
| 08/27/2026 21:58 | 1 | 77.66 |
| 08/27/2026 21:58 | 1 | 77.66 |
| 08/27/2026 21:58 | 1 | 77.65 |
| 08/27/2026 21:58 | 10 | 77.61 |
| 08/27/2026 21:58 | 15 | 77.65 |
| 08/27/2026 21:58 | 10 | 77.65 |
| 08/27/2026 21:58 | 71 | 77.65 |
| 08/27/2026 21:58 | 29 | 77.65 |
| 08/27/2026 21:58 | 1 | 77.65 |
| 08/27/2026 21:58 | 10 | 77.64 |
| 08/27/2026 21:58 | 12 | 77.63 |
| 08/27/2026 21:57 | 9 | 77.63 |
| 08/27/2026 21:57 | 10 | 77.63 |
| 08/27/2026 21:57 | 44 | 77.63 |
| 08/27/2026 21:57 | 3 | 77.63 |
| 08/27/2026 21:57 | 1 | 77.63 |
| 08/27/2026 21:57 | 65 | 77.63 |
| 08/27/2026 21:57 | 12 | 77.62 |
| 08/27/2026 21:57 | 13 | 77.62 |
| 08/27/2026 21:57 | 22 | 77.62 |
| 08/27/2026 21:57 | 71 | 77.61 |
| 08/27/2026 21:57 | 71 | 77.58 |
| 08/27/2026 21:57 | 3 | 77.60 |
| 08/27/2026 21:57 | 25 | 77.58 |
| 08/27/2026 21:57 | 26 | 77.59 |
| 08/27/2026 21:57 | 100 | 77.59 |
| 08/27/2026 21:57 | 11 | 77.58 |
| 08/27/2026 21:57 | 11 | 77.49 |
| 08/27/2026 21:57 | 42 | 77.49 |
| 08/27/2026 21:57 | 16 | 77.49 |
| 08/27/2026 21:57 | 100 | 77.49 |
| 08/27/2026 21:57 | 200 | 77.50 |
| 08/27/2026 21:57 | 100 | 77.50 |
| 08/27/2026 21:57 | 100 | 77.50 |
| 08/27/2026 21:57 | 15 | 77.50 |
| 08/27/2026 21:57 | 100 | 77.50 |
| 08/27/2026 21:57 | 4 | 77.50 |
| 08/27/2026 21:57 | 123 | 77.50 |
| 08/27/2026 21:57 | 77 | 77.50 |
| 08/27/2026 21:57 | 23 | 77.50 |
| 08/27/2026 21:57 | 100 | 77.52 |
| 08/27/2026 21:57 | 100 | 77.52 |
| 08/27/2026 21:57 | 269 | 77.52 |
| 08/27/2026 21:57 | 1 | 77.52 |
| 08/27/2026 21:57 | 30 | 77.52 |
| 08/27/2026 21:57 | 100 | 77.52 |
| 08/27/2026 21:57 | 37 | 77.53 |
| 08/27/2026 21:57 | 18 | 77.53 |
| 08/27/2026 21:57 | 40 | 77.54 |
| 08/27/2026 21:57 | 2 | 77.54 |
| 08/27/2026 21:57 | 100 | 77.55 |
| 08/27/2026 21:57 | 26 | 77.55 |
| 08/27/2026 21:57 | 26 | 77.56 |
| 08/27/2026 21:57 | 26 | 77.56 |
| 08/27/2026 21:57 | 55 | 77.56 |
| 08/27/2026 21:57 | 19 | 77.56 |
| 08/27/2026 21:57 | 175 | 77.57 |
| 08/27/2026 21:57 | 25 | 77.57 |
| 08/27/2026 21:57 | 80 | 77.595 |
| 08/27/2026 21:57 | 100 | 77.60 |
| 08/27/2026 21:57 | 2 | 77.63 |
| 08/27/2026 21:57 | 15 | 77.63 |
| 08/27/2026 21:57 | 100 | 77.58 |
| 08/27/2026 21:57 | 100 | 77.59 |
| 08/27/2026 21:57 | 100 | 77.59 |
| 08/27/2026 21:57 | 1 | 77.54 |
| 08/27/2026 21:57 | 100 | 77.54 |
| 08/27/2026 21:57 | 48 | 77.57 |
| 08/27/2026 21:57 | 1 | 77.56 |
| 08/27/2026 21:57 | 10 | 77.54 |
| 08/27/2026 21:57 | 1 | 77.53 |
| 08/27/2026 21:57 | 7 | 77.53 |
| 08/27/2026 21:57 | 110 | 77.49 |
| 08/27/2026 21:57 | 5 | 77.50 |
| 08/27/2026 21:57 | 26 | 77.49 |
| 08/27/2026 21:57 | 2 | 77.49 |
| 08/27/2026 21:57 | 26 | 77.45 |
| 08/27/2026 21:57 | 243 | 77.435 |
| 08/27/2026 21:57 | 89 | 77.43 |
| 08/27/2026 21:57 | 11 | 77.43 |
| 08/27/2026 21:57 | 42 | 77.43 |
| 08/27/2026 21:57 | 58 | 77.43 |
| 08/27/2026 21:57 | 100 | 77.43 |
| 08/27/2026 21:57 | 3 | 77.43 |
| 08/27/2026 21:57 | 19 | 77.43 |
| 08/27/2026 21:57 | 200 | 77.43 |
| 08/27/2026 21:57 | 5 | 77.43 |
| 08/27/2026 21:57 | 22 | 77.43 |
| 08/27/2026 21:57 | 57 | 77.45 |
| 08/27/2026 21:57 | 100 | 77.44 |
| 08/27/2026 21:57 | 8 | 77.44 |
| 08/27/2026 21:57 | 100 | 77.44 |
| 08/27/2026 21:57 | 100 | 77.44 |
| 08/27/2026 21:57 | 100 | 77.44 |
| 08/27/2026 21:57 | 1 | 77.44 |
| 08/27/2026 21:57 | 25 | 77.44 |
| 08/27/2026 21:57 | 2 | 77.45 |
| 08/27/2026 21:57 | 79 | 77.45 |
| 08/27/2026 21:57 | 19 | 77.45 |
| 08/27/2026 21:57 | 100 | 77.45 |
| 08/27/2026 21:57 | 100 | 77.45 |
| 08/27/2026 21:57 | 300 | 77.45 |
| 08/27/2026 21:57 | 9 | 77.45 |
| 08/27/2026 21:57 | 12 | 77.45 |
| 08/27/2026 21:57 | 79 | 77.45 |
| 08/27/2026 21:57 | 24 | 77.45 |
| 08/27/2026 21:57 | 100 | 77.45 |
| 08/27/2026 21:57 | 25 | 77.46 |
| 08/27/2026 21:57 | 1 | 77.50 |
| 08/27/2026 21:57 | 1 | 77.50 |
| 08/27/2026 21:57 | 23 | 77.48 |
| 08/27/2026 21:57 | 1 | 77.48 |
| 08/27/2026 21:57 | 1 | 77.48 |
| 08/27/2026 21:56 | 1 | 77.46 |
| 08/27/2026 21:56 | 3 | 77.46 |
| 08/27/2026 21:56 | 66 | 77.41 |
| 08/27/2026 21:56 | 34 | 77.41 |
| 08/27/2026 21:56 | 12 | 77.40 |
| 08/27/2026 21:56 | 3 | 77.40 |
| 08/27/2026 21:56 | 5 | 77.40 |
| 08/27/2026 21:56 | 1 | 77.40 |
| 08/27/2026 21:56 | 1 | 77.35 |
| 08/27/2026 21:56 | 3 | 77.35 |
| 08/27/2026 21:56 | 19 | 77.38 |
| 08/27/2026 21:56 | 25 | 77.355 |
| 08/27/2026 21:56 | 13 | 77.39 |
| 08/27/2026 21:56 | 2 | 77.39 |
| 08/27/2026 21:56 | 1 | 77.37 |
| 08/27/2026 21:56 | 12 | 77.34 |
| 08/27/2026 21:56 | 71 | 77.34 |
| 08/27/2026 21:56 | 50 | 77.31 |
| 08/27/2026 21:56 | 12 | 77.31 |
| 08/27/2026 21:56 | 1 | 77.31 |
| 08/27/2026 21:56 | 13 | 77.28 |
| 08/27/2026 21:56 | 1 | 77.26 |
| 08/27/2026 21:56 | 41 | 77.26 |
| 08/27/2026 21:56 | 59 | 77.26 |
| 08/27/2026 21:56 | 41 | 77.26 |
| 08/27/2026 21:56 | 59 | 77.26 |
| 08/27/2026 21:56 | 100 | 77.26 |
| 08/27/2026 21:56 | 200 | 77.26 |
| 08/27/2026 21:56 | 100 | 77.26 |
| 08/27/2026 21:56 | 11 | 77.26 |
| 08/27/2026 21:56 | 100 | 77.26 |
| 08/27/2026 21:56 | 100 | 77.26 |
| 08/27/2026 21:55 | 13 | 77.30 |
| 08/27/2026 21:55 | 12 | 77.25 |
| 08/27/2026 21:55 | 8 | 77.31 |
| 08/27/2026 21:55 | 11 | 77.31 |
| 08/27/2026 21:55 | 1 | 77.31 |
| 08/27/2026 21:55 | 5 | 77.30 |
| 08/27/2026 21:55 | 98 | 77.26 |
| 08/27/2026 21:55 | 1 | 77.25 |
| 08/27/2026 21:55 | 12 | 77.25 |
| 08/27/2026 21:55 | 70 | 77.25 |
| 08/27/2026 21:55 | 100 | 77.22 |
| 08/27/2026 21:55 | 100 | 77.22 |
| 08/27/2026 21:55 | 2 | 77.19 |
| 08/27/2026 21:55 | 11 | 77.21 |
| 08/27/2026 21:55 | 23 | 77.21 |
| 08/27/2026 21:55 | 12 | 77.21 |
| 08/27/2026 21:55 | 31 | 77.21 |
| 08/27/2026 21:55 | 69 | 77.21 |
| 08/27/2026 21:55 | 3 | 77.21 |
| 08/27/2026 21:55 | 3 | 77.21 |
| 08/27/2026 21:55 | 43 | 77.235 |
| 08/27/2026 21:55 | 70 | 77.25 |
| 08/27/2026 21:55 | 100 | 77.25 |
| 08/27/2026 21:55 | 4 | 77.25 |
| 08/27/2026 21:55 | 69 | 77.25 |
| 08/27/2026 21:55 | 31 | 77.25 |
| 08/27/2026 21:55 | 100 | 77.25 |
| 08/27/2026 21:55 | 100 | 77.25 |
| 08/27/2026 21:55 | 100 | 77.25 |
| 08/27/2026 21:55 | 1 | 77.25 |
| 08/27/2026 21:55 | 9 | 77.25 |
| 08/27/2026 21:55 | 100 | 77.25 |
| 08/27/2026 21:55 | 73 | 77.27 |
| 08/27/2026 21:55 | 100 | 77.325 |
| 08/27/2026 21:55 | 100 | 77.29 |
| 08/27/2026 21:55 | 100 | 77.29 |
| 08/27/2026 21:55 | 200 | 77.29 |
| 08/27/2026 21:55 | 5 | 77.29 |
| 08/27/2026 21:55 | 2 | 77.29 |
| 08/27/2026 21:55 | 100 | 77.29 |
| 08/27/2026 21:55 | 8 | 77.29 |
| 08/27/2026 21:55 | 22 | 77.31 |
| 08/27/2026 21:55 | 25 | 77.31 |
| 08/27/2026 21:55 | 25 | 77.31 |
| 08/27/2026 21:55 | 25 | 77.31 |
| 08/27/2026 21:55 | 1 | 77.36 |
| 08/27/2026 21:55 | 11 | 77.27 |
| 08/27/2026 21:55 | 8 | 77.27 |
| 08/27/2026 21:55 | 3 | 77.27 |
| 08/27/2026 21:55 | 1 | 77.25 |
| 08/27/2026 21:54 | 58 | 77.38 |
| 08/27/2026 21:54 | 6 | 77.34 |
| 08/27/2026 21:54 | 10 | 77.33 |
| 08/27/2026 21:54 | 2 | 77.28 |
| 08/27/2026 21:54 | 16 | 77.26 |
| 08/27/2026 21:54 | 2 | 77.24 |
| 08/27/2026 21:54 | 4 | 77.21 |
| 08/27/2026 21:54 | 1 | 77.19 |
| 08/27/2026 21:54 | 1 | 77.18 |
| 08/27/2026 21:54 | 59 | 77.16 |
| 08/27/2026 21:54 | 41 | 77.16 |
| 08/27/2026 21:54 | 100 | 77.16 |
| 08/27/2026 21:54 | 1 | 77.10 |
| 08/27/2026 21:54 | 100 | 77.11 |
| 08/27/2026 21:54 | 2 | 77.11 |
| 08/27/2026 21:54 | 100 | 77.11 |
| 08/27/2026 21:54 | 69 | 77.11 |
| 08/27/2026 21:54 | 31 | 77.11 |
| 08/27/2026 21:53 | 8 | 77.13 |
| 08/27/2026 21:53 | 100 | 77.16 |
| 08/27/2026 21:53 | 100 | 77.18 |
| 08/27/2026 21:53 | 100 | 77.18 |
| 08/27/2026 21:53 | 12 | 77.13 |
| 08/27/2026 21:53 | 100 | 77.15 |
| 08/27/2026 21:53 | 51 | 77.15 |
| 08/27/2026 21:53 | 149 | 77.15 |
| 08/27/2026 21:53 | 60 | 77.16 |
| 08/27/2026 21:53 | 100 | 77.16 |
| 08/27/2026 21:53 | 1 | 77.17 |
| 08/27/2026 21:53 | 100 | 77.17 |
| 08/27/2026 21:53 | 1 | 77.17 |
| 08/27/2026 21:53 | 21 | 77.18 |
| 08/27/2026 21:53 | 100 | 77.20 |
| 08/27/2026 21:53 | 1 | 77.18 |
| 08/27/2026 21:53 | 1 | 77.17 |
| 08/27/2026 21:53 | 8 | 77.15 |
| 08/27/2026 21:53 | 100 | 77.15 |
| 08/27/2026 21:53 | 100 | 77.08 |
| 08/27/2026 21:53 | 10 | 77.14 |
| 08/27/2026 21:53 | 1 | 77.14 |
| 08/27/2026 21:53 | 99 | 77.12 |
| 08/27/2026 21:53 | 1 | 77.12 |
| 08/27/2026 21:52 | 100 | 77.08 |
| 08/27/2026 21:52 | 100 | 77.065 |
| 08/27/2026 21:52 | 1 | 77.04 |
| 08/27/2026 21:52 | 100 | 76.96 |
| 08/27/2026 21:52 | 4 | 77.02 |
| 08/27/2026 21:52 | 96 | 77.02 |
| 08/27/2026 21:52 | 4 | 77.02 |
| 08/27/2026 21:52 | 20 | 76.99 |
| 08/27/2026 21:52 | 100 | 76.93 |
| 08/27/2026 21:52 | 27 | 76.925 |
| 08/27/2026 21:52 | 20 | 76.91 |
| 08/27/2026 21:52 | 7 | 76.87 |
| 08/27/2026 21:52 | 7 | 76.87 |
| 08/27/2026 21:52 | 1 | 76.87 |
| 08/27/2026 21:52 | 1 | 76.87 |
| 08/27/2026 21:52 | 1 | 76.87 |
| 08/27/2026 21:52 | 1 | 76.87 |
| 08/27/2026 21:52 | 1 | 76.87 |
| 08/27/2026 21:52 | 1 | 76.87 |
| 08/27/2026 21:52 | 1 | 76.87 |
| 08/27/2026 21:52 | 12 | 76.87 |
| 08/27/2026 21:52 | 14 | 76.86 |
| 08/27/2026 21:52 | 26 | 76.86 |
| 08/27/2026 21:52 | 13 | 76.84 |
| 08/27/2026 21:52 | 1 | 76.83 |
| 08/27/2026 21:52 | 1 | 76.83 |
| 08/27/2026 21:52 | 1 | 76.82 |
| 08/27/2026 21:52 | 1 | 76.82 |
| 08/27/2026 21:52 | 1 | 76.81 |
| 08/27/2026 21:52 | 1 | 76.80 |
| 08/27/2026 21:52 | 1 | 76.80 |
| 08/27/2026 21:52 | 1 | 76.80 |
| 08/27/2026 21:52 | 1 | 76.80 |
| 08/27/2026 21:52 | 2 | 76.80 |
| 08/27/2026 21:52 | 1 | 76.80 |
| 08/27/2026 21:52 | 1 | 76.80 |
| 08/27/2026 21:52 | 1 | 76.79 |
| 08/27/2026 21:52 | 15 | 76.79 |
| 08/27/2026 21:52 | 1 | 76.79 |
| 08/27/2026 21:52 | 2 | 76.79 |
| 08/27/2026 21:52 | 20 | 76.75 |
| 08/27/2026 21:52 | 2 | 76.79 |
| 08/27/2026 21:52 | 20 | 76.78 |
| 08/27/2026 21:52 | 100 | 76.76 |
| 08/27/2026 21:52 | 10 | 76.76 |
| 08/27/2026 21:52 | 100 | 76.75 |
| 08/27/2026 21:52 | 100 | 76.75 |
| 08/27/2026 21:52 | 49 | 76.74 |
| 08/27/2026 21:52 | 25 | 76.68 |
| 08/27/2026 21:52 | 6 | 76.69 |
| 08/27/2026 21:52 | 100 | 76.68 |
| 08/27/2026 21:52 | 1 | 76.68 |
| 08/27/2026 21:52 | 100 | 76.68 |
| 08/27/2026 21:52 | 100 | 76.68 |
| 08/27/2026 21:52 | 100 | 76.70 |
| 08/27/2026 21:51 | 7 | 76.73 |
| 08/27/2026 21:51 | 7 | 76.73 |
| 08/27/2026 21:51 | 100 | 76.73 |
| 08/27/2026 21:51 | 100 | 76.69 |
| 08/27/2026 21:51 | 23 | 76.72 |
| 08/27/2026 21:51 | 5 | 76.72 |
| 08/27/2026 21:51 | 95 | 76.72 |
| 08/27/2026 21:51 | 4 | 76.72 |
| 08/27/2026 21:51 | 100 | 76.69 |
| 08/27/2026 21:51 | 8 | 76.68 |
| 08/27/2026 21:51 | 100 | 76.68 |
| 08/27/2026 21:51 | 9 | 76.68 |
| 08/27/2026 21:51 | 6 | 76.63 |
| 08/27/2026 21:51 | 100 | 76.65 |
| 08/27/2026 21:51 | 98 | 76.67 |
| 08/27/2026 21:51 | 1 | 76.68 |
| 08/27/2026 21:51 | 25 | 76.68 |
| 08/27/2026 21:51 | 25 | 76.68 |
| 08/27/2026 21:51 | 25 | 76.68 |
| 08/27/2026 21:51 | 100 | 76.67 |
| 08/27/2026 21:51 | 8 | 76.67 |
| 08/27/2026 21:51 | 10 | 76.67 |
| 08/27/2026 21:51 | 89 | 76.67 |
| 08/27/2026 21:51 | 100 | 76.62 |
| 08/27/2026 21:51 | 10 | 76.63 |
| 08/27/2026 21:51 | 100 | 76.63 |
| 08/27/2026 21:51 | 11 | 76.66 |
| 08/27/2026 21:51 | 11 | 76.66 |
| 08/27/2026 21:50 | 10 | 76.66 |
| 08/27/2026 21:50 | 1 | 76.66 |
| 08/27/2026 21:50 | 2 | 76.67 |
| 08/27/2026 21:50 | 12 | 76.64 |
| 08/27/2026 21:50 | 1 | 76.64 |
| 08/27/2026 21:50 | 100 | 76.59 |
| 08/27/2026 21:50 | 100 | 76.63 |
| 08/27/2026 21:50 | 100 | 76.64 |
| 08/27/2026 21:50 | 1 | 76.65 |
| 08/27/2026 21:50 | 100 | 76.65 |
| 08/27/2026 21:50 | 200 | 76.65 |
| 08/27/2026 21:50 | 11 | 76.67 |
| 08/27/2026 21:50 | 100 | 76.67 |
| 08/27/2026 21:50 | 100 | 76.67 |
| 08/27/2026 21:50 | 100 | 76.67 |
| 08/27/2026 21:50 | 100 | 76.76 |
| 08/27/2026 21:50 | 100 | 76.78 |
| 08/27/2026 21:50 | 100 | 76.79 |
| 08/27/2026 21:50 | 100 | 76.80 |
| 08/27/2026 21:50 | 49 | 76.80 |
| 08/27/2026 21:50 | 100 | 76.80 |
| 08/27/2026 21:50 | 1 | 76.82 |
| 08/27/2026 21:50 | 44 | 76.82 |
| 08/27/2026 21:49 | 5 | 76.82 |
| 08/27/2026 21:49 | 99 | 76.91 |
| 08/27/2026 21:49 | 100 | 76.88 |
| 08/27/2026 21:49 | 100 | 76.88 |
| 08/27/2026 21:49 | 70 | 76.90 |
| 08/27/2026 21:49 | 30 | 76.90 |
| 08/27/2026 21:49 | 100 | 76.90 |
| 08/27/2026 21:49 | 49 | 76.90 |
| 08/27/2026 21:49 | 70 | 76.91 |
| 08/27/2026 21:48 | 25 | 76.92 |
| 08/27/2026 21:48 | 25 | 76.92 |
| 08/27/2026 21:48 | 25 | 76.92 |
| 08/27/2026 21:48 | 25 | 76.92 |
| 08/27/2026 21:48 | 13 | 76.87 |
| 08/27/2026 21:48 | 87 | 76.87 |
| 08/27/2026 21:48 | 1313 | 76.87 |
| 08/27/2026 21:48 | 100 | 76.88 |
| 08/27/2026 21:48 | 100 | 76.97 |
| 08/27/2026 21:48 | 100 | 76.96 |
| 08/27/2026 21:48 | 100 | 76.96 |
| 08/27/2026 21:48 | 6 | 76.97 |
| 08/27/2026 21:48 | 100 | 76.97 |
| 08/27/2026 21:48 | 4 | 76.98 |
| 08/27/2026 21:48 | 200 | 76.98 |
| 08/27/2026 21:48 | 100 | 76.98 |
| 08/27/2026 21:48 | 1 | 77.04 |
| 08/27/2026 21:48 | 25 | 76.98 |
| 08/27/2026 21:48 | 75 | 76.98 |
| 08/27/2026 21:48 | 1 | 76.99 |
| 08/27/2026 21:48 | 24 | 77.02 |
| 08/27/2026 21:48 | 1 | 77.02 |
| 08/27/2026 21:48 | 25 | 77.02 |
| 08/27/2026 21:48 | 25 | 77.02 |
| 08/27/2026 21:48 | 25 | 77.02 |
| 08/27/2026 21:47 | 70 | 77.05 |
| 08/27/2026 21:47 | 30 | 77.05 |
| 08/27/2026 21:47 | 70 | 77.06 |
| 08/27/2026 21:47 | 6 | 77.09 |
| 08/27/2026 21:47 | 25 | 77.075 |
| 08/27/2026 21:47 | 100 | 77.08 |
| 08/27/2026 21:47 | 100 | 77.09 |
| 08/27/2026 21:47 | 100 | 77.12 |
| 08/27/2026 21:47 | 100 | 77.13 |
| 08/27/2026 21:47 | 100 | 77.13 |
| 08/27/2026 21:47 | 100 | 77.14 |
| 08/27/2026 21:47 | 82 | 77.15 |
| 08/27/2026 21:47 | 100 | 77.15 |
| 08/27/2026 21:47 | 100 | 77.16 |
| 08/27/2026 21:47 | 100 | 77.17 |
| 08/27/2026 21:47 | 100 | 77.18 |
| 08/27/2026 21:47 | 100 | 77.21 |
| 08/27/2026 21:47 | 100 | 77.26 |
| 08/27/2026 21:47 | 5 | 77.40 |
| 08/27/2026 21:47 | 1 | 77.41 |
| 08/27/2026 21:47 | 6 | 77.38 |
| 08/27/2026 21:46 | 100 | 77.445 |
| 08/27/2026 21:46 | 94 | 77.43 |
| 08/27/2026 21:46 | 323 | 77.43 |
| 08/27/2026 21:46 | 2 | 77.43 |
| 08/27/2026 21:46 | 100 | 77.41 |
| 08/27/2026 21:46 | 30 | 77.41 |
| 08/27/2026 21:46 | 100 | 77.41 |
| 08/27/2026 21:46 | 1 | 77.42 |
| 08/27/2026 21:46 | 12 | 77.43 |
| 08/27/2026 21:46 | 100 | 77.49 |
| 08/27/2026 21:46 | 100 | 77.49 |
| 08/27/2026 21:46 | 30 | 77.51 |
| 08/27/2026 21:46 | 49 | 77.51 |
| 08/27/2026 21:46 | 100 | 77.51 |
| 08/27/2026 21:46 | 1 | 77.53 |
| 08/27/2026 21:46 | 100 | 77.53 |
| 08/27/2026 21:46 | 77 | 77.55 |
| 08/27/2026 21:46 | 23 | 77.55 |
| 08/27/2026 21:45 | 1 | 77.61 |
| 08/27/2026 21:45 | 1 | 77.61 |
| 08/27/2026 21:45 | 5 | 77.61 |
| 08/27/2026 21:45 | 1 | 77.61 |
| 08/27/2026 21:45 | 1 | 77.57 |
| 08/27/2026 21:45 | 100 | 77.57 |
| 08/27/2026 21:45 | 56 | 77.61 |
| 08/27/2026 21:45 | 51 | 77.61 |
| 08/27/2026 21:45 | 64 | 77.61 |
| 08/27/2026 21:45 | 36 | 77.61 |
| 08/27/2026 21:45 | 100 | 77.63 |
| 08/27/2026 21:45 | 100 | 77.66 |
| 08/27/2026 21:45 | 100 | 77.66 |
| 08/27/2026 21:45 | 70 | 77.66 |
| 08/27/2026 21:45 | 30 | 77.66 |
| 08/27/2026 21:45 | 100 | 77.66 |
| 08/27/2026 21:45 | 100 | 77.67 |
| 08/27/2026 21:45 | 70 | 77.67 |
| 08/27/2026 21:45 | 100 | 77.68 |
| 08/27/2026 21:45 | 1 | 77.73 |
| 08/27/2026 21:45 | 1 | 77.73 |
| 08/27/2026 21:45 | 6 | 77.71 |
| 08/27/2026 21:45 | 1 | 77.71 |
| 08/27/2026 21:44 | 100 | 77.67 |
| 08/27/2026 21:44 | 4 | 77.69 |
| 08/27/2026 21:44 | 6 | 77.69 |
| 08/27/2026 21:44 | 95 | 77.69 |
| 08/27/2026 21:44 | 5 | 77.69 |
| 08/27/2026 21:44 | 10 | 77.68 |
| 08/27/2026 21:44 | 75 | 77.68 |
| 08/27/2026 21:44 | 100 | 77.64 |
| 08/27/2026 21:44 | 87 | 77.63 |
| 08/27/2026 21:44 | 100 | 77.63 |
| 08/27/2026 21:43 | 49 | 77.60 |
| 08/27/2026 21:43 | 51 | 77.60 |
| 08/27/2026 21:43 | 100 | 77.66 |
| 08/27/2026 21:43 | 1 | 77.62 |
| 08/27/2026 21:43 | 6 | 77.62 |
| 08/27/2026 21:43 | 1 | 77.61 |
| 08/27/2026 21:43 | 98 | 77.61 |
| 08/27/2026 21:43 | 99 | 77.62 |
| 08/27/2026 21:43 | 100 | 77.62 |
| 08/27/2026 21:43 | 169 | 77.62 |
| 08/27/2026 21:43 | 131 | 77.62 |
| 08/27/2026 21:43 | 1 | 77.62 |
| 08/27/2026 21:43 | 69 | 77.62 |
| 08/27/2026 21:43 | 131 | 77.62 |
| 08/27/2026 21:43 | 70 | 77.63 |
| 08/27/2026 21:43 | 75 | 77.655 |
| 08/27/2026 21:43 | 25 | 77.655 |
| 08/27/2026 21:41 | 46 | 77.64 |
| 08/27/2026 21:41 | 18 | 77.67 |
| 08/27/2026 21:41 | 8 | 77.66 |
| 08/27/2026 21:41 | 8 | 77.60 |
| 08/27/2026 21:41 | 3 | 77.57 |
| 08/27/2026 21:41 | 1 | 77.58 |
| 08/27/2026 21:41 | 2 | 77.62 |
| 08/27/2026 21:41 | 1 | 77.65 |
| 08/27/2026 21:41 | 51 | 77.69 |
| 08/27/2026 21:41 | 23 | 77.69 |
| 08/27/2026 21:41 | 1 | 77.69 |
| 08/27/2026 21:41 | 25 | 77.69 |
| 08/27/2026 21:41 | 100 | 77.69 |
| 08/27/2026 21:41 | 100 | 77.68 |
| 08/27/2026 21:41 | 13 | 77.67 |
| 08/27/2026 21:41 | 87 | 77.67 |
| 08/27/2026 21:41 | 1 | 77.67 |
| 08/27/2026 21:41 | 100 | 77.67 |
| 08/27/2026 21:41 | 6 | 77.68 |
| 08/27/2026 21:41 | 33 | 77.68 |
| 08/27/2026 21:41 | 1 | 77.68 |
| 08/27/2026 21:41 | 1 | 77.68 |
| 08/27/2026 21:41 | 3 | 77.68 |
| 08/27/2026 21:41 | 3 | 77.68 |
| 08/27/2026 21:41 | 53 | 77.70 |
| 08/27/2026 21:41 | 47 | 77.70 |
| 08/27/2026 21:41 | 5 | 77.71 |
| 08/27/2026 21:41 | 100 | 77.75 |
| 08/27/2026 21:40 | 7 | 77.785 |
| 08/27/2026 21:40 | 7 | 77.785 |
| 08/27/2026 21:38 | 1 | 77.76 |
| 08/27/2026 21:38 | 70 | 77.79 |
| 08/27/2026 21:38 | 30 | 77.79 |
| 08/27/2026 21:38 | 70 | 77.80 |
| 08/27/2026 21:38 | 3 | 77.82 |
| 08/27/2026 21:38 | 1 | 77.84 |
| 08/27/2026 21:38 | 100 | 77.84 |
| 08/27/2026 21:38 | 1 | 77.88 |
| 08/27/2026 21:38 | 2 | 77.915 |
| 08/27/2026 21:38 | 100 | 77.92 |
| 08/27/2026 21:38 | 100 | 77.92 |
| 08/27/2026 21:38 | 1 | 77.92 |
| 08/27/2026 21:38 | 100 | 77.92 |
| 08/27/2026 21:38 | 100 | 77.91 |
| 08/27/2026 21:38 | 1 | 77.87 |
| 08/27/2026 21:38 | 1 | 77.88 |
| 08/27/2026 21:38 | 30 | 77.895 |
| 08/27/2026 21:38 | 100 | 77.91 |
| 08/27/2026 21:38 | 100 | 77.93 |
| 08/27/2026 21:38 | 100 | 77.93 |
| 08/27/2026 21:38 | 50 | 77.94 |
| 08/27/2026 21:38 | 2 | 77.94 |
| 08/27/2026 21:38 | 2 | 77.94 |
| 08/27/2026 21:38 | 4 | 77.99 |
| 08/27/2026 21:38 | 2 | 77.95 |
| 08/27/2026 21:38 | 99 | 78.00 |
| 08/27/2026 21:37 | 25 | 78.01 |
| 08/27/2026 21:37 | 25 | 78.01 |
| 08/27/2026 21:37 | 25 | 78.01 |
| 08/27/2026 21:37 | 2 | 77.96 |
| 08/27/2026 21:37 | 2 | 77.96 |
| 08/27/2026 21:37 | 2 | 77.95 |
| 08/27/2026 21:37 | 1 | 77.95 |
| 08/27/2026 21:37 | 12 | 77.95 |
| 08/27/2026 21:37 | 6 | 77.95 |
| 08/27/2026 21:37 | 12 | 77.96 |
| 08/27/2026 21:37 | 100 | 77.97 |
| 08/27/2026 21:37 | 1 | 78.00 |
| 08/27/2026 21:37 | 49 | 78.00 |
| 08/27/2026 21:37 | 20 | 78.00 |
| 08/27/2026 21:37 | 80 | 78.00 |
| 08/27/2026 21:37 | 70 | 78.01 |
| 08/27/2026 21:37 | 30 | 78.01 |
| 08/27/2026 21:37 | 70 | 78.01 |
| 08/27/2026 21:37 | 1 | 78.02 |
| 08/27/2026 21:37 | 98 | 78.04 |
| 08/27/2026 21:37 | 1 | 78.04 |
| 08/27/2026 21:37 | 1 | 78.04 |
| 08/27/2026 21:36 | 1 | 78.08 |
| 08/27/2026 21:36 | 25 | 78.08 |
| 08/27/2026 21:36 | 1 | 78.09 |
| 08/27/2026 21:36 | 37 | 78.09 |
| 08/27/2026 21:36 | 1 | 78.09 |
| 08/27/2026 21:36 | 3 | 78.10 |
| 08/27/2026 21:36 | 100 | 78.13 |
| 08/27/2026 21:36 | 100 | 78.16 |
| 08/27/2026 21:36 | 1 | 78.17 |
| 08/27/2026 21:36 | 100 | 78.17 |
| 08/27/2026 21:36 | 2 | 78.17 |
| 08/27/2026 21:35 | 100 | 78.17 |
| 08/27/2026 21:35 | 1 | 78.17 |
| 08/27/2026 21:35 | 100 | 78.17 |
| 08/27/2026 21:35 | 100 | 78.18 |
| 08/27/2026 21:35 | 100 | 78.18 |
| 08/27/2026 21:35 | 100 | 78.19 |
| 08/27/2026 21:34 | 1 | 78.195 |
| 08/27/2026 21:34 | 1 | 78.23 |
| 08/27/2026 21:34 | 2 | 78.23 |
| 08/27/2026 21:34 | 2 | 78.20 |
| 08/27/2026 21:34 | 126 | 78.21 |
| 08/27/2026 21:34 | 36 | 78.21 |
| 08/27/2026 21:33 | 1 | 78.20 |
| 08/27/2026 21:33 | 9 | 78.18 |
| 08/27/2026 21:33 | 1 | 78.15 |
| 08/27/2026 21:33 | 100 | 78.15 |
| 08/27/2026 21:33 | 1 | 78.075 |
| 08/27/2026 21:33 | 1 | 78.12 |
| 08/27/2026 21:32 | 20 | 78.08 |
| 08/27/2026 21:32 | 18 | 78.08 |
| 08/27/2026 21:32 | 1 | 78.09 |
| 08/27/2026 21:32 | 32 | 78.09 |
| 08/27/2026 21:32 | 11 | 78.09 |
| 08/27/2026 21:32 | 100 | 78.09 |
| 08/27/2026 21:32 | 3 | 78.09 |
| 08/27/2026 21:32 | 2 | 78.09 |
| 08/27/2026 21:32 | 3 | 78.10 |
| 08/27/2026 21:32 | 100 | 78.10 |
| 08/27/2026 21:32 | 97 | 78.10 |
| 08/27/2026 21:32 | 100 | 78.10 |
| 08/27/2026 21:32 | 3 | 78.12 |
| 08/27/2026 21:32 | 15 | 78.11 |
| 08/27/2026 21:32 | 85 | 78.11 |
| 08/27/2026 21:32 | 15 | 78.12 |
| 08/27/2026 21:32 | 25 | 78.12 |
| 08/27/2026 21:32 | 100 | 78.13 |
| 08/27/2026 21:32 | 1 | 78.14 |
| 08/27/2026 21:31 | 100 | 78.14 |
| 08/27/2026 21:31 | 1 | 78.14 |
| 08/27/2026 21:31 | 100 | 78.14 |
| 08/27/2026 21:31 | 83 | 78.14 |
| 08/27/2026 21:31 | 17 | 78.14 |
| 08/27/2026 21:31 | 100 | 78.14 |
| 08/27/2026 21:31 | 1 | 78.15 |
| 08/27/2026 21:31 | 75 | 78.18 |
| 08/27/2026 21:31 | 25 | 78.18 |
| 08/27/2026 21:31 | 5 | 78.20 |
| 08/27/2026 21:31 | 300 | 78.225 |
| 08/27/2026 21:31 | 36 | 78.21 |
| 08/27/2026 21:31 | 56 | 78.21 |
| 08/27/2026 21:31 | 10 | 78.22 |
| 08/27/2026 21:31 | 1 | 78.24 |
| 08/27/2026 21:31 | 1 | 78.21 |
| 08/27/2026 21:31 | 100 | 78.21 |
| 08/27/2026 21:31 | 100 | 78.21 |
| 08/27/2026 21:31 | 2 | 78.21 |
| 08/27/2026 21:31 | 103 | 78.21 |
| 08/27/2026 21:30 | 25 | 78.175 |
| 08/27/2026 21:30 | 2 | 78.175 |
| 08/27/2026 21:30 | 10 | 78.16 |
| 08/27/2026 21:30 | 1 | 78.16 |
| 08/27/2026 21:30 | 9 | 78.16 |
| 08/27/2026 21:30 | 1 | 78.16 |
| 08/27/2026 21:30 | 10 | 78.17 |
| 08/27/2026 21:30 | 1 | 78.20 |
| 08/27/2026 21:30 | 2 | 78.20 |
| 08/27/2026 21:30 | 25 | 78.185 |
| 08/27/2026 21:30 | 1 | 78.20 |
| 08/27/2026 21:30 | 2 | 78.20 |
| 08/27/2026 21:30 | 2 | 78.20 |
| 08/27/2026 21:29 | 31 | 78.26 |
| 08/27/2026 21:29 | 1 | 78.26 |
| 08/27/2026 21:29 | 100 | 78.24 |
| 08/27/2026 21:29 | 37 | 78.23 |
| 08/27/2026 21:29 | 1 | 78.23 |
| 08/27/2026 21:27 | 20 | 78.23 |
| 08/27/2026 21:27 | 5 | 78.23 |
| 08/27/2026 21:27 | 1 | 78.22 |
| 08/27/2026 21:26 | 21 | 78.13 |
| 08/27/2026 21:26 | 5 | 78.13 |
| 08/27/2026 21:26 | 1 | 78.14 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.15 |
| 08/27/2026 21:26 | 2 | 78.15 |
| 08/27/2026 21:26 | 100 | 78.15 |
| 08/27/2026 21:26 | 1 | 78.16 |
| 08/27/2026 21:26 | 100 | 78.16 |
| 08/27/2026 21:26 | 100 | 78.16 |
| 08/27/2026 21:26 | 1 | 78.16 |
| 08/27/2026 21:26 | 40 | 78.16 |
| 08/27/2026 21:26 | 23 | 78.16 |
| 08/27/2026 21:26 | 100 | 78.16 |
| 08/27/2026 21:26 | 1 | 78.26 |
| 08/27/2026 21:24 | 25 | 78.235 |
| 08/27/2026 21:24 | 25 | 78.24 |
| 08/27/2026 21:24 | 25 | 78.24 |
| 08/27/2026 21:24 | 1 | 78.23 |
| 08/27/2026 21:24 | 1 | 78.17 |
| 08/27/2026 21:24 | 20 | 78.20 |
| 08/27/2026 21:24 | 100 | 78.20 |
| 08/27/2026 21:24 | 1 | 78.17 |
| 08/27/2026 21:24 | 100 | 78.18 |
| 08/27/2026 21:24 | 100 | 78.18 |
| 08/27/2026 21:24 | 100 | 78.20 |
| 08/27/2026 21:24 | 100 | 78.20 |
| 08/27/2026 21:24 | 2 | 78.20 |
| 08/27/2026 21:24 | 2 | 78.20 |
| 08/27/2026 21:24 | 98 | 78.20 |
| 08/27/2026 21:24 | 2 | 78.20 |
| 08/27/2026 21:24 | 100 | 78.21 |
| 08/27/2026 21:24 | 100 | 78.21 |
| 08/27/2026 21:24 | 100 | 78.22 |
| 08/27/2026 21:24 | 25 | 78.27 |
| 08/27/2026 21:24 | 25 | 78.27 |
| 08/27/2026 21:24 | 25 | 78.27 |
| 08/27/2026 21:23 | 100 | 78.26 |
| 08/27/2026 21:23 | 1 | 78.25 |
| 08/27/2026 21:23 | 1 | 78.25 |
| 08/27/2026 21:23 | 1 | 78.25 |
| 08/27/2026 21:23 | 1 | 78.24 |
| 08/27/2026 21:23 | 105 | 78.20 |
| 08/27/2026 21:23 | 181 | 78.20 |
| 08/27/2026 21:23 | 80 | 78.19 |
| 08/27/2026 21:23 | 20 | 78.19 |
| 08/27/2026 21:23 | 10 | 78.16 |
| 08/27/2026 21:23 | 100 | 78.18 |
| 08/27/2026 21:23 | 80 | 78.17 |
| 08/27/2026 21:23 | 20 | 78.17 |
| 08/27/2026 21:23 | 3 | 78.15 |
| 08/27/2026 21:23 | 31 | 78.14 |
| 08/27/2026 21:23 | 35 | 78.14 |
| 08/27/2026 21:23 | 34 | 78.14 |
| 08/27/2026 21:23 | 100 | 78.12 |
| 08/27/2026 21:23 | 1 | 78.12 |
| 08/27/2026 21:23 | 1 | 78.12 |
| 08/27/2026 21:23 | 69 | 78.08 |
| 08/27/2026 21:21 | 27 | 78.11 |
| 08/27/2026 21:21 | 1 | 78.11 |
| 08/27/2026 21:21 | 1 | 78.04 |
| 08/27/2026 21:21 | 100 | 78.04 |
| 08/27/2026 21:21 | 1 | 78.04 |
| 08/27/2026 21:21 | 198 | 78.04 |
| 08/27/2026 21:21 | 2 | 78.04 |
| 08/27/2026 21:21 | 100 | 78.04 |
| 08/27/2026 21:21 | 100 | 78.04 |
| 08/27/2026 21:21 | 100 | 78.04 |
| 08/27/2026 21:21 | 100 | 78.05 |
| 08/27/2026 21:21 | 100 | 78.05 |
| 08/27/2026 21:21 | 100 | 78.05 |
| 08/27/2026 21:21 | 26 | 78.13 |
| 08/27/2026 21:21 | 1 | 78.13 |
| 08/27/2026 21:21 | 73 | 78.12 |
| 08/27/2026 21:20 | 27 | 78.12 |
| 08/27/2026 21:20 | 1 | 78.11 |
| 08/27/2026 21:20 | 76 | 78.11 |
| 08/27/2026 21:20 | 47 | 78.10 |
| 08/27/2026 21:20 | 49 | 78.09 |
| 08/27/2026 21:20 | 5 | 78.08 |
| 08/27/2026 21:20 | 57 | 78.08 |
| 08/27/2026 21:19 | 1 | 78.07 |
| 08/27/2026 21:19 | 100 | 78.07 |
| 08/27/2026 21:19 | 1 | 78.06 |
| 08/27/2026 21:19 | 100 | 78.06 |
| 08/27/2026 21:19 | 1 | 78.07 |
| 08/27/2026 21:19 | 100 | 78.07 |
| 08/27/2026 21:19 | 6 | 78.07 |
| 08/27/2026 21:19 | 1 | 78.07 |
| 08/27/2026 21:19 | 5 | 78.07 |
| 08/27/2026 21:19 | 1 | 78.07 |
| 08/27/2026 21:19 | 20 | 78.07 |
| 08/27/2026 21:19 | 100 | 78.07 |
| 08/27/2026 21:19 | 100 | 78.06 |
| 08/27/2026 21:19 | 100 | 78.06 |
| 08/27/2026 21:19 | 1 | 78.06 |
| 08/27/2026 21:19 | 100 | 78.05 |
| 08/27/2026 21:19 | 100 | 78.05 |
| 08/27/2026 21:19 | 1 | 78.04 |
| 08/27/2026 21:18 | 1 | 78.04 |
| 08/27/2026 21:18 | 1 | 78.04 |
| 08/27/2026 21:17 | 1 | 78.04 |
| 08/27/2026 21:13 | 100 | 77.95 |
| 08/27/2026 21:13 | 40 | 77.95 |
| 08/27/2026 21:13 | 100 | 77.95 |
| 08/27/2026 21:13 | 10 | 77.97 |
| 08/27/2026 21:13 | 2 | 77.97 |
| 08/27/2026 21:13 | 2 | 77.99 |
| 08/27/2026 21:13 | 100 | 77.99 |
| 08/27/2026 21:13 | 2 | 77.99 |
| 08/27/2026 21:13 | 10 | 77.99 |
| 08/27/2026 21:13 | 1 | 77.99 |
| 08/27/2026 21:13 | 100 | 77.99 |
| 08/27/2026 21:13 | 25 | 78.03 |
| 08/27/2026 21:13 | 25 | 78.07 |
| 08/27/2026 21:13 | 25 | 78.07 |
| 08/27/2026 21:13 | 100 | 78.07 |
| 08/27/2026 21:13 | 1 | 78.14 |
| 08/27/2026 21:12 | 100 | 78.15 |
| 08/27/2026 21:12 | 62 | 78.15 |
| 08/27/2026 21:12 | 1 | 78.15 |
| 08/27/2026 21:12 | 1 | 78.14 |
| 08/27/2026 21:12 | 1 | 78.14 |
| 08/27/2026 21:12 | 1 | 78.14 |
| 08/27/2026 21:12 | 10 | 78.13 |
| 08/27/2026 21:12 | 1 | 78.13 |
| 08/27/2026 21:12 | 1 | 78.11 |
| 08/27/2026 21:12 | 3 | 78.10 |
| 08/27/2026 21:12 | 4 | 78.08 |
| 08/27/2026 21:12 | 10 | 78.05 |
| 08/27/2026 21:12 | 39 | 78.05 |
| 08/27/2026 21:12 | 100 | 78.05 |
| 08/27/2026 21:12 | 30 | 78.05 |
| 08/27/2026 21:12 | 10 | 78.04 |
| 08/27/2026 21:12 | 24 | 78.04 |
| 08/27/2026 21:12 | 1 | 78.03 |
| 08/27/2026 21:11 | 10 | 78.01 |
| 08/27/2026 21:11 | 20 | 78.01 |
| 08/27/2026 21:11 | 1 | 78.01 |
| 08/27/2026 21:11 | 1 | 78.00 |
| 08/27/2026 21:11 | 11 | 77.99 |
| 08/27/2026 21:11 | 10 | 77.99 |
| 08/27/2026 21:11 | 100 | 77.98 |
| 08/27/2026 21:11 | 1 | 77.98 |
| 08/27/2026 21:11 | 1 | 77.98 |
| 08/27/2026 21:11 | 10 | 77.95 |
| 08/27/2026 21:11 | 17 | 77.95 |
| 08/27/2026 21:11 | 60 | 77.95 |
| 08/27/2026 21:11 | 19 | 77.92 |
| 08/27/2026 21:11 | 100 | 77.93 |
| 08/27/2026 21:11 | 5 | 77.93 |
| 08/27/2026 21:11 | 42 | 77.93 |
| 08/27/2026 21:11 | 100 | 77.93 |
| 08/27/2026 21:11 | 61 | 77.93 |
| 08/27/2026 21:11 | 10 | 77.92 |
| 08/27/2026 21:10 | 10 | 77.92 |
| 08/27/2026 21:10 | 10 | 77.92 |
| 08/27/2026 21:10 | 5 | 77.92 |
| 08/27/2026 21:10 | 10 | 77.92 |
| 08/27/2026 21:10 | 10 | 77.92 |
| 08/27/2026 21:10 | 10 | 77.92 |
| 08/27/2026 21:10 | 100 | 77.91 |
| 08/27/2026 21:10 | 100 | 77.84 |
| 08/27/2026 21:10 | 1 | 77.86 |
| 08/27/2026 21:09 | 25 | 77.87 |
| 08/27/2026 21:09 | 93 | 77.88 |
| 08/27/2026 21:09 | 7 | 77.88 |
| 08/27/2026 21:09 | 100 | 77.88 |
| 08/27/2026 21:09 | 100 | 77.92 |
| 08/27/2026 21:09 | 100 | 77.92 |
| 08/27/2026 21:09 | 30 | 77.89 |
| 08/27/2026 21:09 | 100 | 77.89 |
| 08/27/2026 21:08 | 17 | 77.89 |
| 08/27/2026 21:08 | 16 | 77.89 |
| 08/27/2026 21:08 | 1 | 77.86 |
| 08/27/2026 21:05 | 1 | 77.97 |
| 08/27/2026 21:05 | 1 | 77.98 |
| 08/27/2026 21:05 | 18 | 77.98 |
| 08/27/2026 21:05 | 37 | 77.98 |
| 08/27/2026 21:05 | 1 | 77.98 |
| 08/27/2026 21:05 | 1 | 77.98 |
| 08/27/2026 21:05 | 3 | 77.99 |
| 08/27/2026 21:05 | 1 | 77.99 |
| 08/27/2026 21:05 | 3 | 77.99 |
| 08/27/2026 21:05 | 49 | 77.99 |
| 08/27/2026 21:05 | 1 | 78.00 |
| 08/27/2026 21:05 | 100 | 78.00 |
| 08/27/2026 21:05 | 100 | 78.00 |
| 08/27/2026 21:05 | 3 | 78.01 |
| 08/27/2026 21:05 | 100 | 78.01 |
| 08/27/2026 21:05 | 1 | 78.01 |
| 08/27/2026 21:05 | 4 | 78.03 |
| 08/27/2026 21:05 | 1 | 78.03 |
| 08/27/2026 21:05 | 96 | 78.04 |
| 08/27/2026 21:05 | 4 | 78.04 |
| 08/27/2026 21:05 | 100 | 78.04 |
| 08/27/2026 21:05 | 100 | 78.04 |
| 08/27/2026 21:05 | 4 | 78.04 |
| 08/27/2026 21:05 | 100 | 78.105 |
| 08/27/2026 21:05 | 18 | 78.06 |
| 08/27/2026 21:05 | 100 | 78.07 |
| 08/27/2026 21:05 | 1 | 78.07 |
| 08/27/2026 21:05 | 1 | 78.07 |
| 08/27/2026 21:05 | 17 | 78.07 |
| 08/27/2026 21:05 | 39 | 78.07 |
| 08/27/2026 21:05 | 1 | 78.07 |
| 08/27/2026 21:05 | 4 | 78.07 |
| 08/27/2026 21:05 | 100 | 78.08 |
| 08/27/2026 21:05 | 100 | 78.08 |
| 08/27/2026 21:04 | 51 | 78.12 |
| 08/27/2026 21:04 | 27 | 78.15 |
| 08/27/2026 21:04 | 22 | 78.14 |
| 08/27/2026 21:04 | 24 | 78.14 |
| 08/27/2026 21:04 | 54 | 78.14 |
| 08/27/2026 21:04 | 41 | 78.13 |
| 08/27/2026 21:03 | 130 | 78.13 |
| 08/27/2026 21:03 | 14 | 78.13 |
| 08/27/2026 21:03 | 15 | 78.13 |
| 08/27/2026 21:03 | 2 | 78.11 |
| 08/27/2026 21:03 | 1 | 78.11 |
| 08/27/2026 21:03 | 2 | 78.11 |
| 08/27/2026 21:03 | 22 | 78.13 |
| 08/27/2026 21:02 | 50 | 78.14 |
| 08/27/2026 21:01 | 28 | 78.14 |
| 08/27/2026 21:01 | 72 | 78.13 |
| 08/27/2026 21:00 | 28 | 78.13 |
| 08/27/2026 21:00 | 27 | 78.075 |
| 08/27/2026 21:00 | 5 | 78.14 |
| 08/27/2026 21:00 | 5 | 78.14 |
| 08/27/2026 21:00 | 5 | 78.14 |
| 08/27/2026 20:59 | 5 | 78.14 |
| 08/27/2026 20:59 | 50 | 78.13 |
| 08/27/2026 20:59 | 1 | 78.13 |
| 08/27/2026 20:59 | 28 | 78.13 |
| 08/27/2026 20:59 | 4 | 78.14 |
| 08/27/2026 20:59 | 40 | 78.14 |
| 08/27/2026 20:59 | 27 | 78.14 |
| 08/27/2026 20:59 | 27 | 78.12 |
| 08/27/2026 20:59 | 10 | 78.06 |
| 08/27/2026 20:58 | 5 | 78.12 |
| 08/27/2026 20:58 | 3 | 78.12 |
| 08/27/2026 20:58 | 10 | 78.11 |
| 08/27/2026 20:58 | 10 | 78.06 |
| 08/27/2026 20:58 | 10 | 78.10 |
| 08/27/2026 20:58 | 10 | 78.06 |
| 08/27/2026 20:58 | 10 | 78.08 |
| 08/27/2026 20:58 | 1 | 78.10 |
| 08/27/2026 20:58 | 37 | 78.09 |
| 08/27/2026 20:58 | 1 | 78.09 |
| 08/27/2026 20:58 | 1 | 78.08 |
| 08/27/2026 20:58 | 52 | 78.07 |
| 08/27/2026 20:58 | 100 | 78.07 |
| 08/27/2026 20:58 | 33 | 78.06 |
| 08/27/2026 20:58 | 10 | 78.06 |
| 08/27/2026 20:58 | 20 | 78.05 |
| 08/27/2026 20:58 | 100 | 78.04 |
| 08/27/2026 20:58 | 28 | 78.04 |
| 08/27/2026 20:58 | 72 | 78.04 |
| 08/27/2026 20:58 | 100 | 78.03 |
| 08/27/2026 20:58 | 28 | 78.03 |
| 08/27/2026 20:58 | 100 | 78.03 |
| 08/27/2026 20:58 | 100 | 78.02 |
| 08/27/2026 20:57 | 5 | 77.95 |
| 08/27/2026 20:55 | 11 | 78.00 |
| 08/27/2026 20:55 | 4 | 78.00 |
| 08/27/2026 20:55 | 2 | 77.96 |
| 08/27/2026 20:55 | 100 | 77.97 |
| 08/27/2026 20:55 | 20 | 77.97 |
| 08/27/2026 20:55 | 31 | 78.015 |
| 08/27/2026 20:55 | 100 | 78.02 |
| 08/27/2026 20:54 | 100 | 77.98 |
| 08/27/2026 20:54 | 100 | 77.98 |
| 08/27/2026 20:54 | 100 | 77.98 |
| 08/27/2026 20:54 | 17 | 78.06 |
| 08/27/2026 20:54 | 14 | 78.05 |
| 08/27/2026 20:54 | 4 | 78.025 |
| 08/27/2026 20:54 | 1 | 78.05 |
| 08/27/2026 20:53 | 20 | 78.04 |
| 08/27/2026 20:53 | 31 | 78.06 |
| 08/27/2026 20:53 | 5 | 78.06 |
| 08/27/2026 20:53 | 4 | 78.06 |
| 08/27/2026 20:53 | 5 | 78.06 |
| 08/27/2026 20:52 | 30 | 78.07 |
| 08/27/2026 20:52 | 1 | 78.07 |
| 08/27/2026 20:52 | 17 | 78.07 |
| 08/27/2026 20:52 | 1 | 78.07 |
| 08/27/2026 20:52 | 1 | 78.07 |
| 08/27/2026 20:52 | 1 | 78.06 |
| 08/27/2026 20:52 | 2 | 78.06 |
| 08/27/2026 20:52 | 30 | 78.05 |
| 08/27/2026 20:52 | 10 | 78.02 |
| 08/27/2026 20:52 | 40 | 78.03 |
| 08/27/2026 20:52 | 1 | 78.02 |
| 08/27/2026 20:52 | 16 | 78.02 |
| 08/27/2026 20:52 | 100 | 78.02 |
| 08/27/2026 20:52 | 1 | 78.01 |
| 08/27/2026 20:52 | 1 | 78.01 |
| 08/27/2026 20:52 | 100 | 78.00 |
| 08/27/2026 20:52 | 100 | 78.00 |
| 08/27/2026 20:52 | 100 | 78.00 |
| 08/27/2026 20:52 | 100 | 78.00 |
| 08/27/2026 20:52 | 100 | 77.99 |
| 08/27/2026 20:51 | 26 | 77.97 |
| 08/27/2026 20:51 | 40 | 77.97 |
| 08/27/2026 20:51 | 34 | 77.97 |
| 08/27/2026 20:51 | 60 | 77.97 |
| 08/27/2026 20:51 | 40 | 77.97 |
| 08/27/2026 20:50 | 3 | 77.91 |
| 08/27/2026 20:49 | 100 | 77.91 |
| 08/27/2026 20:49 | 1 | 77.95 |
| 08/27/2026 20:49 | 1 | 77.94 |
| 08/27/2026 20:49 | 99 | 77.94 |
| 08/27/2026 20:48 | 1 | 77.90 |
| 08/27/2026 20:48 | 49 | 77.90 |
| 08/27/2026 20:48 | 9 | 77.90 |
| 08/27/2026 20:47 | 3 | 77.90 |
| 08/27/2026 20:47 | 8 | 77.90 |
| 08/27/2026 20:47 | 31 | 77.90 |
| 08/27/2026 20:47 | 100 | 77.89 |
| 08/27/2026 20:47 | 100 | 77.89 |
| 08/27/2026 20:47 | 100 | 77.89 |
| 08/27/2026 20:44 | 2 | 77.80 |
| 08/27/2026 20:44 | 5 | 77.81 |
| 08/27/2026 20:44 | 31 | 77.81 |
| 08/27/2026 20:44 | 100 | 77.81 |
| 08/27/2026 20:44 | 5 | 77.83 |
| 08/27/2026 20:44 | 4 | 77.83 |
| 08/27/2026 20:44 | 45 | 77.83 |
| 08/27/2026 20:44 | 1 | 77.85 |
| 08/27/2026 20:44 | 1 | 77.85 |
| 08/27/2026 20:43 | 1 | 77.86 |
| 08/27/2026 20:43 | 4 | 77.86 |
| 08/27/2026 20:43 | 34 | 77.86 |
| 08/27/2026 20:43 | 12 | 77.86 |
| 08/27/2026 20:43 | 5 | 77.87 |
| 08/27/2026 20:43 | 100 | 77.88 |
| 08/27/2026 20:42 | 10 | 77.96 |
| 08/27/2026 20:42 | 28 | 77.925 |
| 08/27/2026 20:42 | 300 | 77.94 |
| 08/27/2026 20:42 | 32 | 77.94 |
| 08/27/2026 20:42 | 36 | 77.94 |
| 08/27/2026 20:41 | 5 | 77.90 |
| 08/27/2026 20:41 | 15 | 77.90 |
| 08/27/2026 20:41 | 5 | 77.91 |
| 08/27/2026 20:41 | 100 | 77.91 |
| 08/27/2026 20:41 | 10 | 77.91 |
| 08/27/2026 20:41 | 10 | 77.92 |
| 08/27/2026 20:41 | 10 | 77.92 |
| 08/27/2026 20:41 | 5 | 77.92 |
| 08/27/2026 20:41 | 5 | 77.92 |
| 08/27/2026 20:41 | 1 | 77.93 |
| 08/27/2026 20:41 | 100 | 77.93 |
| 08/27/2026 20:41 | 1 | 77.93 |
| 08/27/2026 20:41 | 1 | 77.95 |
| 08/27/2026 20:40 | 100 | 77.97 |
| 08/27/2026 20:40 | 1 | 77.94 |
| 08/27/2026 20:39 | 53 | 78.06 |
| 08/27/2026 20:38 | 20 | 78.01 |
| 08/27/2026 20:36 | 100 | 78.03 |
| 08/27/2026 20:36 | 6 | 78.03 |
| 08/27/2026 20:35 | 100 | 78.06 |
| 08/27/2026 20:35 | 100 | 78.07 |
| 08/27/2026 20:35 | 9 | 78.10 |
| 08/27/2026 20:35 | 1 | 78.10 |
| 08/27/2026 20:35 | 100 | 78.09 |
| 08/27/2026 20:35 | 17 | 78.09 |
| 08/27/2026 20:35 | 1 | 78.10 |
| 08/27/2026 20:34 | 100 | 78.15 |
| 08/27/2026 20:34 | 100 | 78.15 |
| 08/27/2026 20:34 | 17 | 78.12 |
| 08/27/2026 20:34 | 1 | 78.10 |
| 08/27/2026 20:34 | 100 | 78.10 |
| 08/27/2026 20:34 | 1 | 78.10 |
| 08/27/2026 20:34 | 67 | 78.10 |
| 08/27/2026 20:34 | 33 | 78.10 |
| 08/27/2026 20:34 | 100 | 78.11 |
| 08/27/2026 20:34 | 100 | 78.11 |
| 08/27/2026 20:34 | 70 | 78.11 |
| 08/27/2026 20:33 | 90 | 78.18 |
| 08/27/2026 20:33 | 30 | 78.12 |
| 08/27/2026 20:33 | 100 | 78.12 |
| 08/27/2026 20:33 | 70 | 78.13 |
| 08/27/2026 20:33 | 70 | 78.14 |
| 08/27/2026 20:33 | 100 | 78.13 |
| 08/27/2026 20:33 | 200 | 78.17 |
| 08/27/2026 20:33 | 6 | 78.18 |
| 08/27/2026 20:33 | 100 | 78.185 |
| 08/27/2026 20:33 | 23 | 78.185 |
| 08/27/2026 20:33 | 100 | 78.185 |
| 08/27/2026 20:33 | 100 | 78.185 |
| 08/27/2026 20:33 | 19 | 78.20 |
| 08/27/2026 20:33 | 96 | 78.20 |
| 08/27/2026 20:33 | 200 | 78.20 |
| 08/27/2026 20:33 | 3 | 78.20 |
| 08/27/2026 20:33 | 101 | 78.20 |
| 08/27/2026 20:33 | 99 | 78.20 |
| 08/27/2026 20:33 | 50 | 78.20 |
| 08/27/2026 20:33 | 150 | 78.20 |
| 08/27/2026 20:33 | 200 | 78.20 |
| 08/27/2026 20:33 | 22 | 78.20 |
| 08/27/2026 20:33 | 148 | 78.20 |
| 08/27/2026 20:33 | 52 | 78.20 |
| 08/27/2026 20:33 | 70 | 78.20 |
| 08/27/2026 20:33 | 200 | 78.20 |
| 08/27/2026 20:33 | 200 | 78.20 |
| 08/27/2026 20:33 | 70 | 78.20 |
| 08/27/2026 20:33 | 130 | 78.20 |
| 08/27/2026 20:33 | 70 | 78.20 |
| 08/27/2026 20:33 | 100 | 78.20 |
| 08/27/2026 20:33 | 30 | 78.20 |
| 08/27/2026 20:33 | 304 | 78.20 |
| 08/27/2026 20:33 | 191 | 78.20 |
| 08/27/2026 20:33 | 9 | 78.20 |
| 08/27/2026 20:33 | 200 | 78.20 |
| 08/27/2026 20:33 | 22 | 78.20 |
| 08/27/2026 20:33 | 100 | 78.20 |
| 08/27/2026 20:33 | 173 | 78.20 |
| 08/27/2026 20:32 | 1 | 78.20 |
| 08/27/2026 20:32 | 9 | 78.20 |
| 08/27/2026 20:32 | 10 | 78.15 |
| 08/27/2026 20:32 | 10 | 78.15 |
| 08/27/2026 20:31 | 100 | 78.16 |
| 08/27/2026 20:31 | 14 | 78.19 |
| 08/27/2026 20:31 | 17 | 78.20 |
| 08/27/2026 20:31 | 100 | 78.18 |
| 08/27/2026 20:31 | 5 | 78.18 |
| 08/27/2026 20:31 | 99 | 78.18 |
| 08/27/2026 20:31 | 1 | 78.18 |
| 08/27/2026 20:29 | 4 | 78.17 |
| 08/27/2026 20:29 | 1 | 78.17 |
| 08/27/2026 20:28 | 1 | 78.12 |
| 08/27/2026 20:28 | 10 | 78.15 |
| 08/27/2026 20:27 | 10 | 78.14 |
| 08/27/2026 20:27 | 6 | 78.07 |
| 08/27/2026 20:27 | 25 | 78.07 |
| 08/27/2026 20:27 | 19 | 78.07 |
| 08/27/2026 20:27 | 10 | 78.08 |
| 08/27/2026 20:26 | 3 | 78.09 |
| 08/27/2026 20:26 | 1 | 78.10 |
| 08/27/2026 20:26 | 10 | 78.11 |
| 08/27/2026 20:26 | 1 | 78.11 |
| 08/27/2026 20:26 | 63 | 78.11 |
| 08/27/2026 20:26 | 37 | 78.11 |
| 08/27/2026 20:26 | 10 | 78.12 |
| 08/27/2026 20:26 | 64 | 78.12 |
| 08/27/2026 20:26 | 36 | 78.12 |
| 08/27/2026 20:25 | 1 | 78.14 |
| 08/27/2026 20:25 | 1 | 78.15 |
| 08/27/2026 20:25 | 17 | 78.19 |
| 08/27/2026 20:24 | 10 | 78.18 |
| 08/27/2026 20:24 | 30 | 78.17 |
| 08/27/2026 20:24 | 10 | 78.17 |
| 08/27/2026 20:24 | 1 | 78.15 |
| 08/27/2026 20:23 | 5 | 78.12 |
| 08/27/2026 20:22 | 5 | 78.09 |
| 08/27/2026 20:22 | 6 | 78.07 |
| 08/27/2026 20:22 | 1 | 78.06 |
| 08/27/2026 20:22 | 33 | 78.05 |
| 08/27/2026 20:22 | 1 | 78.05 |
| 08/27/2026 20:22 | 100 | 78.05 |
| 08/27/2026 20:22 | 24 | 78.05 |
| 08/27/2026 20:22 | 76 | 78.05 |
| 08/27/2026 20:22 | 24 | 78.04 |
| 08/27/2026 20:22 | 2 | 78.03 |
| 08/27/2026 20:21 | 10 | 77.99 |
| 08/27/2026 20:21 | 30 | 78.01 |
| 08/27/2026 20:21 | 67 | 78.00 |
| 08/27/2026 20:21 | 1 | 77.99 |
| 08/27/2026 20:20 | 1 | 77.97 |
| 08/27/2026 20:20 | 20 | 77.96 |
| 08/27/2026 20:20 | 56 | 77.96 |
| 08/27/2026 20:20 | 12 | 77.96 |
| 08/27/2026 20:20 | 32 | 77.96 |
| 08/27/2026 20:20 | 63 | 77.95 |
| 08/27/2026 20:20 | 37 | 77.95 |
| 08/27/2026 20:19 | 1 | 77.92 |
| 08/27/2026 20:19 | 25 | 77.89 |
| 08/27/2026 20:19 | 100 | 77.91 |
| 08/27/2026 20:19 | 100 | 77.91 |
| 08/27/2026 20:19 | 100 | 77.91 |
| 08/27/2026 20:19 | 1 | 77.93 |
| 08/27/2026 20:19 | 1 | 77.93 |
| 08/27/2026 20:18 | 40 | 77.95 |
| 08/27/2026 20:18 | 60 | 77.95 |
| 08/27/2026 20:18 | 4 | 77.95 |
| 08/27/2026 20:18 | 100 | 77.95 |
| 08/27/2026 20:18 | 12 | 77.97 |
| 08/27/2026 20:18 | 38 | 77.97 |
| 08/27/2026 20:18 | 40 | 77.99 |
| 08/27/2026 20:18 | 10 | 78.00 |
| 08/27/2026 20:18 | 1 | 78.00 |
| 08/27/2026 20:18 | 15 | 78.095 |
| 08/27/2026 20:18 | 100 | 78.095 |
| 08/27/2026 20:15 | 3 | 78.10 |
| 08/27/2026 20:14 | 96 | 78.08 |
| 08/27/2026 20:14 | 25 | 78.045 |
| 08/27/2026 20:14 | 25 | 78.045 |
| 08/27/2026 20:14 | 25 | 78.045 |
| 08/27/2026 20:14 | 2 | 78.01 |
| 08/27/2026 20:13 | 100 | 78.11 |
| 08/27/2026 20:13 | 100 | 78.14 |
| 08/27/2026 20:13 | 100 | 78.14 |
| 08/27/2026 20:13 | 7 | 78.14 |
| 08/27/2026 20:13 | 1 | 78.14 |
| 08/27/2026 20:13 | 6 | 78.14 |
| 08/27/2026 20:13 | 100 | 78.14 |
| 08/27/2026 20:13 | 3 | 78.19 |
| 08/27/2026 20:13 | 7 | 78.16 |
| 08/27/2026 20:13 | 2 | 78.20 |
| 08/27/2026 20:13 | 1 | 78.20 |
| 08/27/2026 20:12 | 1 | 78.19 |
| 08/27/2026 20:12 | 31 | 78.20 |
| 08/27/2026 20:12 | 1 | 78.20 |
| 08/27/2026 20:12 | 100 | 78.19 |
| 08/27/2026 20:12 | 100 | 78.17 |
| 08/27/2026 20:12 | 100 | 78.16 |
| 08/27/2026 20:12 | 8 | 78.16 |
| 08/27/2026 20:12 | 16 | 78.16 |
| 08/27/2026 20:12 | 20 | 78.15 |
| 08/27/2026 20:11 | 37 | 78.11 |
| 08/27/2026 20:11 | 31 | 78.11 |
| 08/27/2026 20:11 | 1 | 78.11 |
| 08/27/2026 20:10 | 31 | 78.11 |
| 08/27/2026 20:10 | 100 | 78.07 |
| 08/27/2026 20:10 | 100 | 78.05 |
| 08/27/2026 20:10 | 293 | 78.04 |
| 08/27/2026 20:10 | 95 | 78.04 |
| 08/27/2026 20:10 | 500 | 78.04 |
| 08/27/2026 20:10 | 112 | 78.04 |
| 08/27/2026 20:10 | 201 | 78.04 |
| 08/27/2026 20:10 | 83 | 78.04 |
| 08/27/2026 20:10 | 139 | 78.04 |
| 08/27/2026 20:10 | 56 | 78.04 |
| 08/27/2026 20:10 | 21 | 78.04 |
| 08/27/2026 20:10 | 500 | 78.04 |
| 08/27/2026 20:10 | 500 | 78.04 |
| 08/27/2026 20:10 | 500 | 78.04 |
| 08/27/2026 20:08 | 100 | 77.94 |
| 08/27/2026 20:08 | 28 | 77.96 |
| 08/27/2026 20:08 | 12 | 77.97 |
| 08/27/2026 20:07 | 31 | 78.04 |
| 08/27/2026 20:07 | 50 | 78.04 |
| 08/27/2026 20:07 | 50 | 78.04 |
| 08/27/2026 20:07 | 1 | 78.05 |
| 08/27/2026 20:07 | 1 | 78.06 |
| 08/27/2026 20:07 | 1 | 78.06 |
| 08/27/2026 20:07 | 31 | 78.07 |
| 08/27/2026 20:06 | 1 | 78.13 |
| 08/27/2026 20:06 | 1 | 78.13 |
| 08/27/2026 20:06 | 2 | 78.14 |
| 08/27/2026 20:06 | 2 | 78.14 |
| 08/27/2026 20:06 | 50 | 78.14 |
| 08/27/2026 20:06 | 2 | 78.14 |
| 08/27/2026 20:05 | 1 | 78.18 |
| 08/27/2026 20:05 | 74 | 78.21 |
| 08/27/2026 20:05 | 26 | 78.21 |
| 08/27/2026 20:05 | 74 | 78.22 |
| 08/27/2026 20:05 | 100 | 78.23 |
| 08/27/2026 20:05 | 1 | 78.23 |
| 08/27/2026 20:05 | 100 | 78.23 |
| 08/27/2026 20:05 | 10 | 78.23 |
| 08/27/2026 20:03 | 52 | 78.26 |
| 08/27/2026 20:03 | 68 | 78.26 |
| 08/27/2026 20:03 | 12 | 78.26 |
| 08/27/2026 20:03 | 18 | 78.26 |
| 08/27/2026 20:03 | 1 | 78.26 |
| 08/27/2026 20:03 | 1 | 78.26 |
| 08/27/2026 20:03 | 4 | 78.23 |
| 08/27/2026 20:03 | 10 | 78.23 |
| 08/27/2026 20:03 | 6 | 78.20 |
| 08/27/2026 20:03 | 33 | 78.17 |
| 08/27/2026 20:03 | 440 | 78.17 |
| 08/27/2026 20:03 | 27 | 78.17 |
| 08/27/2026 20:03 | 133 | 78.17 |
| 08/27/2026 20:03 | 100 | 78.17 |
| 08/27/2026 20:03 | 100 | 78.17 |
| 08/27/2026 20:03 | 10 | 78.17 |
| 08/27/2026 20:03 | 18 | 78.17 |
| 08/27/2026 20:03 | 7 | 78.17 |
| 08/27/2026 20:03 | 932 | 78.17 |
| 08/27/2026 20:03 | 100 | 78.17 |
| 08/27/2026 20:03 | 80 | 78.17 |
| 08/27/2026 20:03 | 11 | 78.17 |
| 08/27/2026 20:03 | 1026 | 78.17 |
| 08/27/2026 20:03 | 83 | 78.17 |
| 08/27/2026 20:03 | 1 | 78.16 |
| 08/27/2026 20:03 | 5 | 78.16 |
| 08/27/2026 20:03 | 100 | 78.15 |
| 08/27/2026 20:02 | 31 | 78.14 |
| 08/27/2026 20:01 | 2 | 78.085 |
| 08/27/2026 20:01 | 1 | 78.14 |
| 08/27/2026 20:01 | 24 | 78.14 |
| 08/27/2026 20:01 | 1 | 78.13 |
| 08/27/2026 20:01 | 23 | 78.13 |
| 08/27/2026 20:01 | 5 | 78.12 |
| 08/27/2026 20:01 | 73 | 78.095 |
| 08/27/2026 20:01 | 34 | 78.08 |
| 08/27/2026 20:01 | 66 | 78.08 |
| 08/27/2026 20:01 | 100 | 78.08 |
| 08/27/2026 20:01 | 12 | 78.07 |
| 08/27/2026 20:00 | 200 | 78.02 |
| 08/27/2026 20:00 | 78 | 78.02 |
| 08/27/2026 20:00 | 22 | 78.02 |
| 08/27/2026 19:58 | 43 | 78.15 |
| 08/27/2026 19:57 | 1 | 78.14 |
| 08/27/2026 19:55 | 13 | 78.12 |
| 08/27/2026 19:55 | 49 | 78.10 |
| 08/27/2026 19:55 | 100 | 78.09 |
| 08/27/2026 19:54 | 4 | 78.05 |
| 08/27/2026 19:54 | 6 | 78.06 |
| 08/27/2026 19:54 | 41 | 78.06 |
| 08/27/2026 19:54 | 10 | 78.07 |
| 08/27/2026 19:54 | 100 | 78.11 |
| 08/27/2026 19:53 | 100 | 78.07 |
| 08/27/2026 19:53 | 31 | 78.09 |
| 08/27/2026 19:53 | 4 | 78.09 |
| 08/27/2026 19:53 | 100 | 78.10 |
| 08/27/2026 19:53 | 9 | 78.10 |
| 08/27/2026 19:53 | 50 | 78.10 |
| 08/27/2026 19:53 | 10 | 78.12 |
| 08/27/2026 19:53 | 25 | 78.17 |
| 08/27/2026 19:53 | 25 | 78.17 |
| 08/27/2026 19:53 | 25 | 78.17 |
| 08/27/2026 19:53 | 100 | 78.17 |
| 08/27/2026 19:53 | 25 | 78.17 |
| 08/27/2026 19:52 | 5 | 78.19 |
| 08/27/2026 19:52 | 1 | 78.18 |
| 08/27/2026 19:51 | 18 | 78.18 |
| 08/27/2026 19:51 | 82 | 78.18 |
| 08/27/2026 19:51 | 20 | 78.17 |
| 08/27/2026 19:51 | 1 | 78.15 |
| 08/27/2026 19:51 | 2 | 78.15 |
| 08/27/2026 19:51 | 1 | 78.12 |
| 08/27/2026 19:51 | 6 | 78.10 |
| 08/27/2026 19:51 | 11 | 78.08 |
| 08/27/2026 19:51 | 11 | 78.08 |
| 08/27/2026 19:51 | 1 | 78.06 |
| 08/27/2026 19:51 | 10 | 78.05 |
| 08/27/2026 19:51 | 1 | 78.05 |
| 08/27/2026 19:51 | 1 | 78.05 |
| 08/27/2026 19:51 | 1 | 78.04 |
| 08/27/2026 19:50 | 100 | 77.98 |
| 08/27/2026 19:50 | 100 | 77.99 |
| 08/27/2026 19:50 | 6 | 77.94 |
| 08/27/2026 19:50 | 100 | 77.92 |
| 08/27/2026 19:50 | 100 | 77.90 |
| 08/27/2026 19:50 | 100 | 77.90 |
| 08/27/2026 19:50 | 100 | 77.84 |
| 08/27/2026 19:50 | 100 | 77.91 |
| 08/27/2026 19:50 | 1 | 77.79 |
| 08/27/2026 19:50 | 43 | 77.76 |
| 08/27/2026 19:50 | 5 | 77.77 |
| 08/27/2026 19:50 | 5 | 77.78 |
| 08/27/2026 19:50 | 180 | 77.78 |
| 08/27/2026 19:50 | 100 | 77.79 |
| 08/27/2026 19:50 | 1 | 77.79 |
| 08/27/2026 19:50 | 300 | 77.79 |
| 08/27/2026 19:50 | 5 | 77.79 |
| 08/27/2026 19:50 | 5 | 77.84 |
| 08/27/2026 19:50 | 1 | 77.88 |
| 08/27/2026 19:50 | 100 | 77.89 |
| 08/27/2026 19:50 | 400 | 77.89 |
| 08/27/2026 19:50 | 5 | 77.89 |
| 08/27/2026 19:50 | 5 | 77.89 |
| 08/27/2026 19:50 | 100 | 77.90 |
| 08/27/2026 19:50 | 5 | 77.91 |
| 08/27/2026 19:50 | 100 | 77.92 |
| 08/27/2026 19:50 | 5 | 77.92 |
| 08/27/2026 19:50 | 100 | 77.93 |
| 08/27/2026 19:50 | 5 | 77.94 |
| 08/27/2026 19:50 | 5 | 77.94 |
| 08/27/2026 19:50 | 5 | 77.95 |
| 08/27/2026 19:50 | 1000 | 78.00 |
| 08/27/2026 19:50 | 6 | 78.02 |
| 08/27/2026 19:50 | 10 | 78.10 |
| 08/27/2026 19:50 | 1 | 78.10 |
| 08/27/2026 19:50 | 1 | 78.06 |
| 08/27/2026 19:50 | 100 | 78.08 |
| 08/27/2026 19:50 | 1 | 78.09 |
| 08/27/2026 19:50 | 100 | 78.09 |
| 08/27/2026 19:50 | 1 | 78.09 |
| 08/27/2026 19:50 | 37 | 78.09 |
| 08/27/2026 19:50 | 100 | 78.09 |
| 08/27/2026 19:50 | 1 | 78.09 |
| 08/27/2026 19:50 | 1 | 78.09 |
| 08/27/2026 19:50 | 1 | 78.09 |
| 08/27/2026 19:50 | 1 | 78.12 |
| 08/27/2026 19:50 | 23 | 78.12 |
| 08/27/2026 19:50 | 100 | 78.14 |
| 08/27/2026 19:50 | 38 | 78.14 |
| 08/27/2026 19:50 | 100 | 78.14 |
| 08/27/2026 19:50 | 10 | 78.15 |
| 08/27/2026 19:50 | 10 | 78.16 |
| 08/27/2026 19:50 | 7 | 78.215 |
| 08/27/2026 19:49 | 7 | 78.23 |
| 08/27/2026 19:49 | 1 | 78.23 |
| 08/27/2026 19:49 | 1 | 78.22 |
| 08/27/2026 19:48 | 1 | 78.20 |
| 08/27/2026 19:48 | 100 | 78.20 |
| 08/27/2026 19:48 | 1 | 78.20 |
| 08/27/2026 19:47 | 6 | 78.19 |
| 08/27/2026 19:47 | 100 | 78.22 |
| 08/27/2026 19:47 | 1 | 78.23 |
| 08/27/2026 19:47 | 1 | 78.23 |
| 08/27/2026 19:47 | 1 | 78.23 |
| 08/27/2026 19:47 | 10 | 78.25 |
| 08/27/2026 19:47 | 15 | 78.25 |
| 08/27/2026 19:47 | 3 | 78.25 |
| 08/27/2026 19:47 | 3 | 78.25 |
| 08/27/2026 19:45 | 1 | 78.25 |
| 08/27/2026 19:44 | 23 | 78.32 |
| 08/27/2026 19:44 | 1 | 78.32 |
| 08/27/2026 19:44 | 1 | 78.32 |
| 08/27/2026 19:44 | 5 | 78.32 |
| 08/27/2026 19:44 | 1 | 78.32 |
| 08/27/2026 19:44 | 9 | 78.32 |
| 08/27/2026 19:43 | 6 | 78.31 |
| 08/27/2026 19:43 | 4 | 78.31 |
| 08/27/2026 19:42 | 1 | 78.30 |
| 08/27/2026 19:41 | 2 | 78.29 |
| 08/27/2026 19:41 | 77 | 78.28 |
| 08/27/2026 19:41 | 23 | 78.28 |
| 08/27/2026 19:41 | 1 | 78.25 |
| 08/27/2026 19:41 | 1 | 78.25 |
| 08/27/2026 19:41 | 1 | 78.25 |
| 08/27/2026 19:41 | 7 | 78.25 |
| 08/27/2026 19:41 | 8 | 78.25 |
| 08/27/2026 19:41 | 1 | 78.25 |
| 08/27/2026 19:41 | 1 | 78.25 |
| 08/27/2026 19:41 | 20 | 78.235 |
| 08/27/2026 19:41 | 100 | 78.22 |
| 08/27/2026 19:41 | 100 | 78.22 |
| 08/27/2026 19:41 | 90 | 78.21 |
| 08/27/2026 19:38 | 7 | 78.15 |
| 08/27/2026 19:38 | 10 | 78.16 |
| 08/27/2026 19:38 | 20 | 78.215 |
| 08/27/2026 19:38 | 20 | 78.215 |
| 08/27/2026 19:38 | 20 | 78.215 |
| 08/27/2026 19:38 | 20 | 78.215 |
| 08/27/2026 19:38 | 20 | 78.215 |
| 08/27/2026 19:32 | 90 | 78.215 |
| 08/27/2026 19:32 | 10 | 78.215 |
| 08/27/2026 19:32 | 5 | 78.29 |
| 08/27/2026 19:32 | 1 | 78.27 |
| 08/27/2026 19:32 | 22 | 78.27 |
| 08/27/2026 19:32 | 14 | 78.25 |
| 08/27/2026 19:32 | 21 | 78.25 |
| 08/27/2026 19:32 | 19 | 78.24 |
| 08/27/2026 19:31 | 93 | 78.21 |
| 08/27/2026 19:31 | 5 | 78.19 |
| 08/27/2026 19:31 | 2 | 78.18 |
| 08/27/2026 19:31 | 2 | 78.18 |
| 08/27/2026 19:31 | 24 | 78.18 |
| 08/27/2026 19:31 | 40 | 78.17 |
| 08/27/2026 19:31 | 21 | 78.17 |
| 08/27/2026 19:31 | 1 | 78.17 |
| 08/27/2026 19:31 | 1 | 78.17 |
| 08/27/2026 19:31 | 2 | 78.17 |
| 08/27/2026 19:31 | 3 | 78.16 |
| 08/27/2026 19:31 | 10 | 78.15 |
| 08/27/2026 19:31 | 18 | 78.15 |
| 08/27/2026 19:31 | 27 | 78.15 |
| 08/27/2026 19:31 | 55 | 78.15 |
| 08/27/2026 19:31 | 1 | 78.15 |
| 08/27/2026 19:31 | 10 | 78.15 |
| 08/27/2026 19:31 | 16 | 78.15 |
| 08/27/2026 19:31 | 17 | 78.14 |
| 08/27/2026 19:31 | 1 | 78.14 |
| 08/27/2026 19:30 | 56 | 78.09 |
| 08/27/2026 19:30 | 6 | 78.12 |
| 08/27/2026 19:30 | 100 | 78.11 |
| 08/27/2026 19:30 | 8 | 78.11 |
| 08/27/2026 19:30 | 12 | 78.11 |
| 08/27/2026 19:30 | 1 | 78.10 |
| 08/27/2026 19:30 | 1 | 78.10 |
| 08/27/2026 19:30 | 1 | 78.10 |
| 08/27/2026 19:30 | 42 | 78.10 |
| 08/27/2026 19:30 | 20 | 78.09 |
| 08/27/2026 19:30 | 25 | 78.01 |
| 08/27/2026 19:30 | 100 | 78.03 |
| 08/27/2026 19:30 | 100 | 78.03 |
| 08/27/2026 19:30 | 100 | 78.03 |
| 08/27/2026 19:30 | 100 | 78.03 |
| 08/27/2026 19:30 | 26 | 78.09 |
| 08/27/2026 19:30 | 1 | 78.08 |
| 08/27/2026 19:30 | 1 | 78.08 |
| 08/27/2026 19:29 | 49 | 78.07 |
| 08/27/2026 19:29 | 100 | 78.06 |
| 08/27/2026 19:29 | 25 | 78.07 |
| 08/27/2026 19:29 | 35 | 78.08 |
| 08/27/2026 19:29 | 100 | 78.08 |
| 08/27/2026 19:29 | 100 | 78.08 |
| 08/27/2026 19:29 | 100 | 78.14 |
| 08/27/2026 19:29 | 1 | 78.14 |
| 08/27/2026 19:29 | 99 | 78.14 |
| 08/27/2026 19:29 | 1 | 78.14 |
| 08/27/2026 19:28 | 98 | 78.10 |
| 08/27/2026 19:28 | 2 | 78.10 |
| 08/27/2026 19:28 | 84 | 78.13 |
| 08/27/2026 19:28 | 16 | 78.13 |
| 08/27/2026 19:28 | 1 | 78.14 |
| 08/27/2026 19:28 | 9 | 78.14 |
| 08/27/2026 19:28 | 91 | 78.14 |
| 08/27/2026 19:28 | 10 | 78.15 |
| 08/27/2026 19:28 | 51 | 78.16 |
| 08/27/2026 19:28 | 7 | 78.16 |
| 08/27/2026 19:28 | 1 | 78.16 |
| 08/27/2026 19:28 | 51 | 78.16 |
| 08/27/2026 19:28 | 2 | 78.16 |
| 08/27/2026 19:28 | 47 | 78.16 |
| 08/27/2026 19:28 | 35 | 78.16 |
| 08/27/2026 19:28 | 25 | 78.17 |
| 08/27/2026 19:28 | 25 | 78.17 |
| 08/27/2026 19:28 | 100 | 78.18 |
| 08/27/2026 19:28 | 25 | 78.18 |
| 08/27/2026 19:28 | 1 | 78.18 |
| 08/27/2026 19:28 | 100 | 78.18 |
| 08/27/2026 19:28 | 25 | 78.18 |
| 08/27/2026 19:28 | 35 | 78.18 |
| 08/27/2026 19:28 | 47 | 78.18 |
| 08/27/2026 19:28 | 40 | 78.18 |
| 08/27/2026 19:28 | 2 | 78.18 |
| 08/27/2026 19:27 | 17 | 78.205 |
| 08/27/2026 19:27 | 100 | 78.23 |
| 08/27/2026 19:27 | 1 | 78.22 |
| 08/27/2026 19:26 | 100 | 78.195 |
| 08/27/2026 19:26 | 6 | 78.24 |
| 08/27/2026 19:26 | 3 | 78.24 |
| 08/27/2026 19:25 | 1 | 78.23 |
| 08/27/2026 19:25 | 17 | 78.23 |
| 08/27/2026 19:25 | 22 | 78.23 |
| 08/27/2026 19:25 | 1 | 78.23 |
| 08/27/2026 19:25 | 53 | 78.23 |
| 08/27/2026 19:25 | 1 | 78.23 |
| 08/27/2026 19:25 | 25 | 78.22 |
| 08/27/2026 19:25 | 1 | 78.22 |
| 08/27/2026 19:25 | 1 | 78.22 |
| 08/27/2026 19:25 | 19 | 78.22 |
| 08/27/2026 19:25 | 26 | 78.20 |
| 08/27/2026 19:25 | 51 | 78.20 |
| 08/27/2026 19:24 | 90 | 78.21 |
| 08/27/2026 19:24 | 1 | 78.21 |
| 08/27/2026 19:24 | 9 | 78.21 |
| 08/27/2026 19:23 | 6 | 78.20 |
| 08/27/2026 19:23 | 40 | 78.22 |
| 08/27/2026 19:23 | 60 | 78.22 |
| 08/27/2026 19:23 | 1 | 78.22 |
| 08/27/2026 19:23 | 1 | 78.21 |
| 08/27/2026 19:21 | 1 | 78.23 |
| 08/27/2026 19:21 | 100 | 78.18 |
| 08/27/2026 19:21 | 90 | 78.18 |
| 08/27/2026 19:21 | 10 | 78.18 |
| 08/27/2026 19:20 | 1 | 78.12 |
| 08/27/2026 19:19 | 1 | 78.11 |
| 08/27/2026 19:19 | 1 | 78.11 |
| 08/27/2026 19:19 | 37 | 78.11 |
| 08/27/2026 19:19 | 1 | 78.11 |
| 08/27/2026 19:19 | 100 | 78.11 |
| 08/27/2026 19:19 | 1 | 78.12 |
| 08/27/2026 19:19 | 11 | 78.12 |
| 08/27/2026 19:19 | 40 | 78.14 |
| 08/27/2026 19:19 | 2 | 78.14 |
| 08/27/2026 19:19 | 7 | 78.14 |
| 08/27/2026 19:19 | 100 | 78.14 |
| 08/27/2026 19:19 | 25 | 78.15 |
| 08/27/2026 19:19 | 20 | 78.15 |
| 08/27/2026 19:19 | 51 | 78.15 |
| 08/27/2026 19:19 | 99 | 78.15 |
| 08/27/2026 19:17 | 22 | 78.22 |
| 08/27/2026 19:16 | 22 | 78.205 |
| 08/27/2026 19:16 | 2 | 78.20 |
| 08/27/2026 19:16 | 100 | 78.20 |
| 08/27/2026 19:15 | 1 | 78.15 |
| 08/27/2026 19:15 | 100 | 78.16 |
| 08/27/2026 19:15 | 100 | 78.16 |
| 08/27/2026 19:15 | 100 | 78.16 |
| 08/27/2026 19:15 | 13 | 78.16 |
| 08/27/2026 19:15 | 100 | 78.16 |
| 08/27/2026 19:15 | 1 | 78.21 |
| 08/27/2026 19:15 | 10 | 78.18 |
| 08/27/2026 19:15 | 1 | 78.19 |
| 08/27/2026 19:15 | 20 | 78.19 |
| 08/27/2026 19:15 | 10 | 78.20 |
| 08/27/2026 19:15 | 10 | 78.20 |
| 08/27/2026 19:15 | 23 | 78.20 |
| 08/27/2026 19:15 | 25 | 78.20 |
| 08/27/2026 19:15 | 25 | 78.20 |
| 08/27/2026 19:15 | 200 | 78.20 |
| 08/27/2026 19:15 | 10 | 78.21 |
| 08/27/2026 19:15 | 15 | 78.25 |
| 08/27/2026 19:13 | 45 | 78.255 |
| 08/27/2026 19:13 | 55 | 78.28 |
| 08/27/2026 19:12 | 100 | 78.27 |
| 08/27/2026 19:12 | 100 | 78.24 |
| 08/27/2026 19:12 | 1 | 78.24 |
| 08/27/2026 19:12 | 47 | 78.24 |
| 08/27/2026 19:12 | 10 | 78.25 |
| 08/27/2026 19:12 | 35 | 78.25 |
| 08/27/2026 19:12 | 1 | 78.25 |
| 08/27/2026 19:12 | 20 | 78.26 |
| 08/27/2026 19:09 | 15 | 78.36 |
| 08/27/2026 19:09 | 1 | 78.36 |
| 08/27/2026 19:09 | 1 | 78.36 |
| 08/27/2026 19:08 | 1 | 78.35 |
| 08/27/2026 19:08 | 2 | 78.34 |
| 08/27/2026 19:08 | 7 | 78.33 |
| 08/27/2026 19:08 | 23 | 78.33 |
| 08/27/2026 19:07 | 10 | 78.28 |
| 08/27/2026 19:07 | 1 | 78.31 |
| 08/27/2026 19:07 | 100 | 78.31 |
| 08/27/2026 19:07 | 1 | 78.30 |
| 08/27/2026 19:07 | 2 | 78.30 |
| 08/27/2026 19:07 | 100 | 78.30 |
| 08/27/2026 19:07 | 96 | 78.30 |
| 08/27/2026 19:07 | 4 | 78.30 |
| 08/27/2026 19:06 | 8 | 78.27 |
| 08/27/2026 19:06 | 69 | 78.23 |
| 08/27/2026 19:06 | 10 | 78.23 |
| 08/27/2026 19:06 | 35 | 78.24 |
| 08/27/2026 19:06 | 10 | 78.25 |
| 08/27/2026 19:06 | 90 | 78.25 |
| 08/27/2026 19:06 | 1 | 78.25 |
| 08/27/2026 19:06 | 2 | 78.25 |
| 08/27/2026 19:06 | 1 | 78.25 |
| 08/27/2026 19:06 | 4 | 78.25 |
| 08/27/2026 19:06 | 10 | 78.26 |
| 08/27/2026 19:06 | 10 | 78.305 |
| 08/27/2026 19:05 | 25 | 78.26 |
| 08/27/2026 19:05 | 23 | 78.305 |
| 08/27/2026 19:05 | 1 | 78.305 |
| 08/27/2026 19:05 | 25 | 78.27 |
| 08/27/2026 19:05 | 25 | 78.305 |
| 08/27/2026 19:05 | 100 | 78.305 |
| 08/27/2026 19:04 | 23 | 78.35 |
| 08/27/2026 19:03 | 1 | 78.35 |
| 08/27/2026 19:03 | 3 | 78.36 |
| 08/27/2026 19:03 | 20 | 78.36 |
| 08/27/2026 19:03 | 1 | 78.34 |
| 08/27/2026 19:03 | 3 | 78.31 |
| 08/27/2026 19:03 | 2 | 78.31 |
| 08/27/2026 19:03 | 100 | 78.31 |
| 08/27/2026 19:03 | 33 | 78.31 |
| 08/27/2026 19:03 | 67 | 78.31 |
| 08/27/2026 19:03 | 1 | 78.31 |
| 08/27/2026 19:03 | 1 | 78.31 |
| 08/27/2026 19:03 | 1 | 78.31 |
| 08/27/2026 19:01 | 23 | 78.30 |
| 08/27/2026 19:01 | 1 | 78.30 |
| 08/27/2026 19:01 | 3 | 78.30 |
| 08/27/2026 19:01 | 2 | 78.28 |
| 08/27/2026 19:00 | 10 | 78.33 |
| 08/27/2026 19:00 | 90 | 78.32 |
| 08/27/2026 19:00 | 23 | 78.30 |
| 08/27/2026 18:59 | 1 | 78.245 |
| 08/27/2026 18:58 | 10 | 78.245 |
| 08/27/2026 18:58 | 1 | 78.245 |
| 08/27/2026 18:57 | 10 | 78.32 |
| 08/27/2026 18:57 | 10 | 78.32 |
| 08/27/2026 18:57 | 10 | 78.32 |
| 08/27/2026 18:56 | 2 | 78.29 |
| 08/27/2026 18:56 | 3 | 78.27 |
| 08/27/2026 18:55 | 23 | 78.235 |
| 08/27/2026 18:55 | 77 | 78.235 |
| 08/27/2026 18:55 | 23 | 78.21 |
| 08/27/2026 18:55 | 10 | 78.22 |
| 08/27/2026 18:55 | 1 | 78.21 |
| 08/27/2026 18:55 | 9 | 78.21 |
| 08/27/2026 18:55 | 91 | 78.21 |
| 08/27/2026 18:55 | 10 | 78.22 |
| 08/27/2026 18:54 | 2 | 78.25 |
| 08/27/2026 18:54 | 30 | 78.32 |
| 08/27/2026 18:54 | 1 | 78.31 |
| 08/27/2026 18:54 | 2 | 78.31 |
| 08/27/2026 18:54 | 1 | 78.31 |
| 08/27/2026 18:54 | 2 | 78.31 |
| 08/27/2026 18:54 | 1 | 78.30 |
| 08/27/2026 18:53 | 10 | 78.26 |
| 08/27/2026 18:53 | 1 | 78.24 |
| 08/27/2026 18:53 | 25 | 78.21 |
| 08/27/2026 18:53 | 76 | 78.21 |
| 08/27/2026 18:53 | 1 | 78.20 |
| 08/27/2026 18:53 | 80 | 78.20 |
| 08/27/2026 18:53 | 20 | 78.20 |
| 08/27/2026 18:53 | 1 | 78.19 |
| 08/27/2026 18:52 | 7 | 78.18 |
| 08/27/2026 18:52 | 1 | 78.19 |
| 08/27/2026 18:52 | 4 | 78.145 |
| 08/27/2026 18:52 | 20 | 78.14 |
| 08/27/2026 18:52 | 22 | 78.11 |
| 08/27/2026 18:52 | 10 | 78.145 |
| 08/27/2026 18:52 | 10 | 78.17 |
| 08/27/2026 18:51 | 17 | 78.19 |
| 08/27/2026 18:51 | 10 | 78.19 |
| 08/27/2026 18:51 | 100 | 78.17 |
| 08/27/2026 18:51 | 100 | 78.16 |
| 08/27/2026 18:51 | 100 | 78.14 |
| 08/27/2026 18:48 | 1 | 78.09 |
| 08/27/2026 18:47 | 88 | 78.08 |
| 08/27/2026 18:47 | 1 | 78.08 |
| 08/27/2026 18:47 | 2 | 78.08 |
| 08/27/2026 18:47 | 1 | 78.08 |
| 08/27/2026 18:47 | 2 | 78.08 |
| 08/27/2026 18:47 | 2 | 78.08 |
| 08/27/2026 18:47 | 1 | 78.08 |
| 08/27/2026 18:47 | 3 | 78.08 |
| 08/27/2026 18:47 | 3 | 78.08 |
| 08/27/2026 18:47 | 11 | 78.05 |
| 08/27/2026 18:47 | 1 | 78.08 |
| 08/27/2026 18:47 | 100 | 78.08 |
| 08/27/2026 18:47 | 100 | 78.08 |
| 08/27/2026 18:46 | 9 | 78.05 |
| 08/27/2026 18:46 | 1 | 78.05 |
| 08/27/2026 18:46 | 11 | 78.05 |
| 08/27/2026 18:45 | 100 | 78.09 |
| 08/27/2026 18:45 | 100 | 78.10 |
| 08/27/2026 18:45 | 32 | 78.10 |
| 08/27/2026 18:45 | 50 | 78.14 |
| 08/27/2026 18:45 | 50 | 78.14 |
| 08/27/2026 18:45 | 100 | 78.14 |
| 08/27/2026 18:44 | 25 | 78.22 |
| 08/27/2026 18:44 | 1 | 78.23 |
| 08/27/2026 18:43 | 25 | 78.28 |
| 08/27/2026 18:43 | 200 | 78.21 |
| 08/27/2026 18:43 | 20 | 78.28 |
| 08/27/2026 18:42 | 1 | 78.28 |
| 08/27/2026 18:42 | 25 | 78.29 |
| 08/27/2026 18:42 | 1 | 78.29 |
| 08/27/2026 18:41 | 100 | 78.24 |
| 08/27/2026 18:41 | 10 | 78.29 |
| 08/27/2026 18:41 | 89 | 78.29 |
| 08/27/2026 18:41 | 11 | 78.29 |
| 08/27/2026 18:41 | 1 | 78.29 |
| 08/27/2026 18:41 | 88 | 78.29 |
| 08/27/2026 18:41 | 12 | 78.29 |
| 08/27/2026 18:40 | 10 | 78.29 |
| 08/27/2026 18:40 | 100 | 78.28 |
| 08/27/2026 18:40 | 1 | 78.28 |
| 08/27/2026 18:40 | 1 | 78.28 |
| 08/27/2026 18:40 | 2 | 78.28 |
| 08/27/2026 18:40 | 93 | 78.28 |
| 08/27/2026 18:40 | 5 | 78.28 |
| 08/27/2026 18:40 | 28 | 78.25 |
| 08/27/2026 18:40 | 78 | 78.20 |
| 08/27/2026 18:40 | 80 | 78.20 |
| 08/27/2026 18:37 | 2 | 78.10 |
| 08/27/2026 18:36 | 1 | 78.10 |
| 08/27/2026 18:36 | 3 | 78.10 |
| 08/27/2026 18:36 | 1 | 78.11 |
| 08/27/2026 18:36 | 1 | 78.15 |
| 08/27/2026 18:36 | 4 | 78.21 |
| 08/27/2026 18:36 | 100 | 78.29 |
| 08/27/2026 18:36 | 1 | 78.21 |
| 08/27/2026 18:36 | 1 | 78.21 |
| 08/27/2026 18:36 | 1 | 78.25 |
| 08/27/2026 18:36 | 1 | 78.28 |
| 08/27/2026 18:36 | 100 | 78.29 |
| 08/27/2026 18:36 | 100 | 78.33 |
| 08/27/2026 18:36 | 100 | 78.33 |
| 08/27/2026 18:36 | 1 | 78.34 |
| 08/27/2026 18:36 | 99 | 78.34 |
| 08/27/2026 18:36 | 1 | 78.35 |
| 08/27/2026 18:36 | 100 | 78.35 |
| 08/27/2026 18:36 | 100 | 78.39 |
| 08/27/2026 18:36 | 25 | 78.395 |
| 08/27/2026 18:36 | 40 | 78.395 |
| 08/27/2026 18:36 | 100 | 78.42 |
| 08/27/2026 18:36 | 100 | 78.42 |
| 08/27/2026 18:36 | 100 | 78.43 |
| 08/27/2026 18:36 | 100 | 78.44 |
| 08/27/2026 18:36 | 15 | 78.54 |
| 08/27/2026 18:36 | 8 | 78.54 |
| 08/27/2026 18:36 | 18 | 78.54 |
| 08/27/2026 18:36 | 100 | 78.53 |
| 08/27/2026 18:35 | 10 | 78.53 |
| 08/27/2026 18:35 | 5 | 78.53 |
| 08/27/2026 18:35 | 7 | 78.52 |
| 08/27/2026 18:35 | 1 | 78.52 |
| 08/27/2026 18:35 | 1 | 78.51 |
| 08/27/2026 18:35 | 6 | 78.51 |
| 08/27/2026 18:35 | 6 | 78.49 |
| 08/27/2026 18:35 | 1 | 78.49 |
| 08/27/2026 18:35 | 9 | 78.48 |
| 08/27/2026 18:35 | 1 | 78.48 |
| 08/27/2026 18:35 | 1 | 78.48 |
| 08/27/2026 18:35 | 1 | 78.48 |
| 08/27/2026 18:35 | 1 | 78.48 |
| 08/27/2026 18:35 | 1 | 78.48 |
| 08/27/2026 18:35 | 1 | 78.48 |
| 08/27/2026 18:35 | 2 | 78.48 |
| 08/27/2026 18:35 | 1 | 78.48 |
| 08/27/2026 18:35 | 100 | 78.47 |
| 08/27/2026 18:35 | 1 | 78.46 |
| 08/27/2026 18:35 | 1 | 78.42 |
| 08/27/2026 18:35 | 4 | 78.39 |
| 08/27/2026 18:35 | 12 | 78.39 |
| 08/27/2026 18:35 | 18 | 78.39 |
| 08/27/2026 18:35 | 24 | 78.38 |
| 08/27/2026 18:35 | 9 | 78.37 |
| 08/27/2026 18:35 | 1 | 78.37 |
| 08/27/2026 18:35 | 21 | 78.37 |
| 08/27/2026 18:35 | 79 | 78.37 |
| 08/27/2026 18:35 | 1 | 78.37 |
| 08/27/2026 18:34 | 37 | 78.34 |
| 08/27/2026 18:33 | 30 | 78.36 |
| 08/27/2026 18:33 | 17 | 78.35 |
| 08/27/2026 18:33 | 17 | 78.34 |
| 08/27/2026 18:33 | 1 | 78.34 |
| 08/27/2026 18:33 | 21 | 78.34 |
| 08/27/2026 18:33 | 1 | 78.32 |
| 08/27/2026 18:33 | 3 | 78.32 |
| 08/27/2026 18:32 | 25 | 78.275 |
| 08/27/2026 18:32 | 25 | 78.275 |
| 08/27/2026 18:32 | 25 | 78.275 |
| 08/27/2026 18:32 | 25 | 78.275 |
| 08/27/2026 18:32 | 25 | 78.275 |
| 08/27/2026 18:32 | 4 | 78.275 |
| 08/27/2026 18:32 | 100 | 78.29 |
| 08/27/2026 18:32 | 10 | 78.29 |
| 08/27/2026 18:32 | 10 | 78.29 |
| 08/27/2026 18:32 | 1 | 78.28 |
| 08/27/2026 18:32 | 100 | 78.28 |
| 08/27/2026 18:32 | 1 | 78.28 |
| 08/27/2026 18:32 | 100 | 78.28 |
| 08/27/2026 18:32 | 20 | 78.28 |
| 08/27/2026 18:31 | 188 | 78.23 |
| 08/27/2026 18:31 | 1 | 78.18 |
| 08/27/2026 18:31 | 58 | 78.23 |
| 08/27/2026 18:31 | 2 | 78.21 |
| 08/27/2026 18:30 | 1 | 78.23 |
| 08/27/2026 18:28 | 15 | 78.12 |
| 08/27/2026 18:28 | 47 | 78.13 |
| 08/27/2026 18:28 | 47 | 78.14 |
| 08/27/2026 18:28 | 1 | 78.17 |
| 08/27/2026 18:28 | 9 | 78.17 |
| 08/27/2026 18:28 | 1 | 78.18 |
| 08/27/2026 18:28 | 100 | 78.265 |
| 08/27/2026 18:27 | 2 | 78.29 |
| 08/27/2026 18:27 | 20 | 78.29 |
| 08/27/2026 18:27 | 97 | 78.29 |
| 08/27/2026 18:27 | 3 | 78.29 |
| 08/27/2026 18:27 | 22 | 78.27 |
| 08/27/2026 18:27 | 22 | 78.27 |
| 08/27/2026 18:27 | 35 | 78.25 |
| 08/27/2026 18:27 | 1 | 78.25 |
| 08/27/2026 18:27 | 100 | 78.22 |
| 08/27/2026 18:27 | 58 | 78.22 |
| 08/27/2026 18:27 | 1 | 78.21 |
| 08/27/2026 18:27 | 91 | 78.21 |
| 08/27/2026 18:27 | 200 | 78.21 |
| 08/27/2026 18:27 | 100 | 78.21 |
| 08/27/2026 18:26 | 72 | 78.15 |
| 08/27/2026 18:24 | 50 | 78.11 |
| 08/27/2026 18:23 | 50 | 78.15 |
| 08/27/2026 18:23 | 3 | 78.05 |
| 08/27/2026 18:22 | 30 | 78.08 |
| 08/27/2026 18:22 | 1 | 78.02 |
| 08/27/2026 18:22 | 20 | 78.11 |
| 08/27/2026 18:22 | 5 | 78.06 |
| 08/27/2026 18:22 | 5 | 78.06 |
| 08/27/2026 18:22 | 11 | 78.06 |
| 08/27/2026 18:22 | 1 | 78.07 |
| 08/27/2026 18:22 | 5 | 78.09 |
| 08/27/2026 18:22 | 5 | 78.12 |
| 08/27/2026 18:22 | 5 | 78.14 |
| 08/27/2026 18:22 | 7 | 78.14 |
| 08/27/2026 18:22 | 5 | 78.16 |
| 08/27/2026 18:22 | 100 | 78.22 |
| 08/27/2026 18:22 | 100 | 78.22 |
| 08/27/2026 18:22 | 6 | 78.22 |
| 08/27/2026 18:22 | 15 | 78.25 |
| 08/27/2026 18:22 | 19 | 78.27 |
| 08/27/2026 18:22 | 1 | 78.29 |
| 08/27/2026 18:22 | 1 | 78.29 |
| 08/27/2026 18:22 | 6 | 78.29 |
| 08/27/2026 18:22 | 6 | 78.29 |
| 08/27/2026 18:22 | 12 | 78.29 |
| 08/27/2026 18:22 | 1 | 78.30 |
| 08/27/2026 18:22 | 100 | 78.32 |
| 08/27/2026 18:22 | 1 | 78.37 |
| 08/27/2026 18:22 | 99 | 78.37 |
| 08/27/2026 18:22 | 1 | 78.38 |
| 08/27/2026 18:22 | 1 | 78.38 |
| 08/27/2026 18:22 | 15 | 78.39 |
| 08/27/2026 18:22 | 117 | 78.41 |
| 08/27/2026 18:22 | 47 | 78.42 |
| 08/27/2026 18:22 | 100 | 78.42 |
| 08/27/2026 18:22 | 10 | 78.43 |
| 08/27/2026 18:22 | 90 | 78.43 |
| 08/27/2026 18:22 | 100 | 78.43 |
| 08/27/2026 18:22 | 10 | 78.45 |
| 08/27/2026 18:20 | 10 | 78.49 |
| 08/27/2026 18:20 | 10 | 78.54 |
| 08/27/2026 18:20 | 100 | 78.54 |
| 08/27/2026 18:20 | 100 | 78.57 |
| 08/27/2026 18:20 | 1 | 78.56 |
| 08/27/2026 18:20 | 2 | 78.56 |
| 08/27/2026 18:16 | 76 | 78.39 |
| 08/27/2026 18:16 | 24 | 78.39 |
| 08/27/2026 18:16 | 1 | 78.40 |
| 08/27/2026 18:16 | 36 | 78.44 |
| 08/27/2026 18:16 | 100 | 78.44 |
| 08/27/2026 18:16 | 50 | 78.49 |
| 08/27/2026 18:16 | 1 | 78.49 |
| 08/27/2026 18:16 | 100 | 78.49 |
| 08/27/2026 18:16 | 10 | 78.50 |
| 08/27/2026 18:15 | 75 | 78.575 |
| 08/27/2026 18:15 | 25 | 78.575 |
| 08/27/2026 18:15 | 1 | 78.59 |
| 08/27/2026 18:15 | 28 | 78.59 |
| 08/27/2026 18:15 | 11 | 78.59 |
| 08/27/2026 18:15 | 26 | 78.58 |
| 08/27/2026 18:15 | 100 | 78.56 |
| 08/27/2026 18:15 | 10 | 78.55 |
| 08/27/2026 18:15 | 100 | 78.55 |
| 08/27/2026 18:15 | 97 | 78.55 |
| 08/27/2026 18:15 | 100 | 78.54 |
| 08/27/2026 18:14 | 1 | 78.54 |
| 08/27/2026 18:14 | 4 | 78.50 |
| 08/27/2026 18:14 | 1 | 78.41 |
| 08/27/2026 18:13 | 44 | 78.42 |
| 08/27/2026 18:13 | 62 | 78.42 |
| 08/27/2026 18:13 | 10 | 78.42 |
| 08/27/2026 18:13 | 1 | 78.42 |
| 08/27/2026 18:13 | 5 | 78.42 |
| 08/27/2026 18:12 | 100 | 78.485 |
| 08/27/2026 18:10 | 100 | 78.51 |
| 08/27/2026 18:10 | 19 | 78.50 |
| 08/27/2026 18:09 | 10 | 78.50 |
| 08/27/2026 18:08 | 10 | 78.42 |
| 08/27/2026 18:08 | 100 | 78.42 |
| 08/27/2026 18:06 | 25 | 78.50 |
| 08/27/2026 18:06 | 4 | 78.51 |
| 08/27/2026 18:05 | 18 | 78.57 |
| 08/27/2026 18:05 | 100 | 78.52 |
| 08/27/2026 18:05 | 1 | 78.50 |
| 08/27/2026 18:05 | 99 | 78.50 |
| 08/27/2026 18:05 | 1 | 78.48 |
| 08/27/2026 18:05 | 1 | 78.45 |
| 08/27/2026 18:05 | 99 | 78.45 |
| 08/27/2026 18:05 | 1 | 78.44 |
| 08/27/2026 18:05 | 124 | 78.41 |
| 08/27/2026 18:05 | 100 | 78.41 |
| 08/27/2026 18:05 | 88 | 78.33 |
| 08/27/2026 18:05 | 12 | 78.33 |
| 08/27/2026 18:05 | 12 | 78.34 |
| 08/27/2026 18:04 | 67 | 78.37 |
| 08/27/2026 18:04 | 33 | 78.37 |
| 08/27/2026 18:04 | 33 | 78.37 |
| 08/27/2026 18:04 | 67 | 78.37 |
| 08/27/2026 18:04 | 20 | 78.39 |
| 08/27/2026 18:04 | 13 | 78.39 |
| 08/27/2026 18:04 | 1 | 78.41 |
| 08/27/2026 18:04 | 2 | 78.43 |
| 08/27/2026 18:03 | 89 | 78.51 |
| 08/27/2026 18:03 | 1 | 78.56 |
| 08/27/2026 18:03 | 21 | 78.56 |
| 08/27/2026 18:03 | 20 | 78.56 |
| 08/27/2026 18:03 | 40 | 78.50 |
| 08/27/2026 18:03 | 60 | 78.50 |
| 08/27/2026 18:02 | 86 | 78.44 |
| 08/27/2026 18:02 | 92 | 78.44 |
| 08/27/2026 17:59 | 6 | 78.39 |
| 08/27/2026 17:59 | 11 | 78.39 |
| 08/27/2026 17:59 | 10 | 78.40 |
| 08/27/2026 17:59 | 100 | 78.41 |
| 08/27/2026 17:59 | 100 | 78.43 |
| 08/27/2026 17:59 | 10 | 78.45 |
| 08/27/2026 17:59 | 10 | 78.45 |
| 08/27/2026 17:58 | 100 | 78.505 |
| 08/27/2026 17:57 | 100 | 78.515 |
| 08/27/2026 17:57 | 3 | 78.50 |
| 08/27/2026 17:57 | 7 | 78.50 |
| 08/27/2026 17:57 | 93 | 78.445 |
| 08/27/2026 17:57 | 4 | 78.44 |
| 08/27/2026 17:57 | 10 | 78.45 |
| 08/27/2026 17:57 | 10 | 78.46 |
| 08/27/2026 17:55 | 100 | 78.54 |
| 08/27/2026 17:55 | 87 | 78.54 |
| 08/27/2026 17:55 | 13 | 78.54 |
| 08/27/2026 17:55 | 100 | 78.54 |
| 08/27/2026 17:55 | 1 | 78.57 |
| 08/27/2026 17:55 | 180 | 78.66 |
| 08/27/2026 17:55 | 39 | 78.76 |
| 08/27/2026 17:55 | 2 | 78.66 |
| 08/27/2026 17:55 | 11 | 78.66 |
| 08/27/2026 17:55 | 6 | 78.66 |
| 08/27/2026 17:55 | 60 | 78.68 |
| 08/27/2026 17:55 | 100 | 78.68 |
| 08/27/2026 17:55 | 1 | 78.68 |
| 08/27/2026 17:55 | 95 | 79.00 |
| 08/27/2026 17:55 | 2 | 79.00 |
| 08/27/2026 17:55 | 1 | 78.76 |
| 08/27/2026 17:55 | 99 | 78.72 |
| 08/27/2026 17:55 | 1 | 78.72 |
| 08/27/2026 17:55 | 1 | 78.70 |
| 08/27/2026 17:55 | 18 | 78.69 |
| 08/27/2026 17:55 | 1 | 78.62 |
| 08/27/2026 17:55 | 6 | 78.62 |
| 08/27/2026 17:55 | 1 | 78.61 |
| 08/27/2026 17:55 | 16 | 78.61 |
| 08/27/2026 17:55 | 7 | 78.61 |
| 08/27/2026 17:55 | 99 | 78.61 |
| 08/27/2026 17:55 | 1 | 78.61 |
| 08/27/2026 17:55 | 1 | 78.60 |
| 08/27/2026 17:55 | 2 | 78.60 |
| 08/27/2026 17:55 | 1 | 78.59 |
| 08/27/2026 17:55 | 18 | 78.59 |
| 08/27/2026 17:55 | 25 | 78.59 |
| 08/27/2026 17:55 | 1 | 78.58 |
| 08/27/2026 17:55 | 1 | 78.56 |
| 08/27/2026 17:55 | 14 | 78.45 |
| 08/27/2026 17:55 | 7 | 78.52 |
| 08/27/2026 17:55 | 1 | 78.52 |
| 08/27/2026 17:55 | 32 | 78.52 |
| 08/27/2026 17:55 | 7 | 78.51 |
| 08/27/2026 17:55 | 1 | 78.51 |
| 08/27/2026 17:55 | 9 | 78.51 |
| 08/27/2026 17:55 | 10 | 78.50 |
| 08/27/2026 17:55 | 1 | 78.49 |
| 08/27/2026 17:55 | 1 | 78.48 |
| 08/27/2026 17:55 | 24 | 78.48 |
| 08/27/2026 17:55 | 100 | 78.48 |
| 08/27/2026 17:55 | 1 | 78.46 |
| 08/27/2026 17:55 | 1 | 78.46 |
| 08/27/2026 17:55 | 9 | 78.46 |
| 08/27/2026 17:55 | 10 | 78.46 |
| 08/27/2026 17:55 | 1 | 78.44 |
| 08/27/2026 17:55 | 4 | 78.44 |
| 08/27/2026 17:55 | 1 | 78.43 |
| 08/27/2026 17:55 | 1 | 78.41 |
| 08/27/2026 17:55 | 107 | 78.41 |
| 08/27/2026 17:55 | 100 | 78.41 |
| 08/27/2026 17:55 | 115 | 78.41 |
| 08/27/2026 17:55 | 105 | 78.41 |
| 08/27/2026 17:55 | 100 | 78.40 |
| 08/27/2026 17:55 | 100 | 78.39 |
| 08/27/2026 17:55 | 100 | 78.38 |
| 08/27/2026 17:53 | 20 | 78.29 |
| 08/27/2026 17:53 | 1 | 78.27 |
| 08/27/2026 17:53 | 20 | 78.30 |
| 08/27/2026 17:52 | 38 | 78.27 |
| 08/27/2026 17:52 | 6 | 78.30 |
| 08/27/2026 17:51 | 6 | 78.32 |
| 08/27/2026 17:51 | 40 | 78.37 |
| 08/27/2026 17:50 | 47 | 78.39 |
| 08/27/2026 17:50 | 100 | 78.40 |
| 08/27/2026 17:50 | 10 | 78.495 |
| 08/27/2026 17:50 | 25 | 78.495 |
| 08/27/2026 17:50 | 25 | 78.495 |
| 08/27/2026 17:50 | 40 | 78.495 |
| 08/27/2026 17:50 | 25 | 78.495 |
| 08/27/2026 17:50 | 19 | 78.495 |
| 08/27/2026 17:50 | 25 | 78.495 |
| 08/27/2026 17:50 | 25 | 78.495 |
| 08/27/2026 17:49 | 12 | 78.52 |
| 08/27/2026 17:49 | 24 | 78.51 |
| 08/27/2026 17:49 | 20 | 78.51 |
| 08/27/2026 17:49 | 21 | 78.50 |
| 08/27/2026 17:49 | 100 | 78.50 |
| 08/27/2026 17:49 | 3 | 78.48 |
| 08/27/2026 17:49 | 26 | 78.47 |
| 08/27/2026 17:49 | 1 | 78.47 |
| 08/27/2026 17:48 | 1 | 78.47 |
| 08/27/2026 17:48 | 1 | 78.47 |
| 08/27/2026 17:48 | 1 | 78.47 |
| 08/27/2026 17:48 | 16 | 78.46 |
| 08/27/2026 17:48 | 1 | 78.46 |
| 08/27/2026 17:47 | 34 | 78.37 |
| 08/27/2026 17:47 | 59 | 78.37 |
| 08/27/2026 17:47 | 7 | 78.37 |
| 08/27/2026 17:47 | 19 | 78.37 |
| 08/27/2026 17:47 | 18 | 78.36 |
| 08/27/2026 17:47 | 100 | 78.36 |
| 08/27/2026 17:47 | 10 | 78.35 |
| 08/27/2026 17:46 | 3 | 78.25 |
| 08/27/2026 17:44 | 100 | 78.255 |
| 08/27/2026 17:43 | 2 | 78.19 |
| 08/27/2026 17:43 | 5 | 78.21 |
| 08/27/2026 17:43 | 20 | 78.24 |
| 08/27/2026 17:42 | 1 | 78.365 |
| 08/27/2026 17:40 | 10 | 78.36 |
| 08/27/2026 17:40 | 71 | 78.36 |
| 08/27/2026 17:40 | 29 | 78.36 |
| 08/27/2026 17:39 | 25 | 78.43 |
| 08/27/2026 17:39 | 1 | 78.37 |
| 08/27/2026 17:39 | 8 | 78.42 |
| 08/27/2026 17:39 | 92 | 78.42 |
| 08/27/2026 17:39 | 100 | 78.42 |
| 08/27/2026 17:39 | 8 | 78.43 |
| 08/27/2026 17:39 | 25 | 78.44 |
| 08/27/2026 17:38 | 60 | 78.54 |
| 08/27/2026 17:37 | 20 | 78.55 |
| 08/27/2026 17:37 | 80 | 78.54 |
| 08/27/2026 17:37 | 20 | 78.54 |
| 08/27/2026 17:37 | 29 | 78.56 |
| 08/27/2026 17:37 | 6 | 78.54 |
| 08/27/2026 17:37 | 13 | 78.56 |
| 08/27/2026 17:37 | 8 | 78.56 |
| 08/27/2026 17:37 | 3 | 78.56 |
| 08/27/2026 17:37 | 1 | 78.54 |
| 08/27/2026 17:36 | 1 | 78.48 |
| 08/27/2026 17:33 | 100 | 78.47 |
| 08/27/2026 17:33 | 1 | 78.30 |
| 08/27/2026 17:33 | 20 | 78.405 |
| 08/27/2026 17:31 | 1 | 78.45 |
| 08/27/2026 17:31 | 1 | 78.41 |
| 08/27/2026 17:31 | 80 | 78.42 |
| 08/27/2026 17:31 | 100 | 78.42 |
| 08/27/2026 17:31 | 1 | 78.39 |
| 08/27/2026 17:31 | 18 | 78.38 |
| 08/27/2026 17:31 | 1 | 78.36 |
| 08/27/2026 17:31 | 100 | 78.36 |
| 08/27/2026 17:31 | 44 | 78.30 |
| 08/27/2026 17:31 | 53 | 78.30 |
| 08/27/2026 17:31 | 3 | 78.30 |
| 08/27/2026 17:31 | 83 | 78.29 |
| 08/27/2026 17:31 | 11 | 78.29 |
| 08/27/2026 17:31 | 6 | 78.29 |
| 08/27/2026 17:31 | 2 | 78.27 |
| 08/27/2026 17:31 | 3 | 78.24 |
| 08/27/2026 17:30 | 2 | 78.20 |
| 08/27/2026 17:30 | 2 | 78.17 |
| 08/27/2026 17:29 | 100 | 78.21 |
| 08/27/2026 17:29 | 3 | 78.24 |
| 08/27/2026 17:29 | 25 | 78.19 |
| 08/27/2026 17:28 | 5 | 78.12 |
| 08/27/2026 17:28 | 100 | 78.14 |
| 08/27/2026 17:28 | 6 | 78.14 |
| 08/27/2026 17:28 | 100 | 78.14 |
| 08/27/2026 17:28 | 5 | 78.15 |
| 08/27/2026 17:27 | 5 | 78.15 |
| 08/27/2026 17:27 | 10 | 78.16 |
| 08/27/2026 17:27 | 7 | 78.16 |
| 08/27/2026 17:27 | 10 | 78.16 |
| 08/27/2026 17:25 | 50 | 78.19 |
| 08/27/2026 17:25 | 50 | 78.19 |
| 08/27/2026 17:25 | 1 | 78.19 |
| 08/27/2026 17:25 | 100 | 78.22 |
| 08/27/2026 17:25 | 100 | 78.22 |
| 08/27/2026 17:25 | 6 | 78.23 |
| 08/27/2026 17:25 | 100 | 78.25 |
| 08/27/2026 17:25 | 100 | 78.25 |
| 08/27/2026 17:23 | 31 | 78.31 |
| 08/27/2026 17:23 | 69 | 78.31 |
| 08/27/2026 17:23 | 1 | 78.36 |
| 08/27/2026 17:23 | 1 | 78.37 |
| 08/27/2026 17:23 | 1 | 78.39 |
| 08/27/2026 17:23 | 10 | 78.40 |
| 08/27/2026 17:23 | 1 | 78.40 |
| 08/27/2026 17:23 | 1 | 78.40 |
| 08/27/2026 17:23 | 1 | 78.40 |
| 08/27/2026 17:23 | 100 | 78.49 |
| 08/27/2026 17:23 | 1 | 78.44 |
| 08/27/2026 17:23 | 100 | 78.46 |
| 08/27/2026 17:23 | 100 | 78.49 |
| 08/27/2026 17:23 | 10 | 78.51 |
| 08/27/2026 17:23 | 109 | 78.51 |
| 08/27/2026 17:23 | 100 | 78.51 |
| 08/27/2026 17:21 | 23 | 78.605 |
| 08/27/2026 17:21 | 25 | 78.605 |
| 08/27/2026 17:21 | 25 | 78.605 |
| 08/27/2026 17:21 | 25 | 78.605 |
| 08/27/2026 17:21 | 2 | 78.605 |
| 08/27/2026 17:21 | 23 | 78.605 |
| 08/27/2026 17:21 | 25 | 78.605 |
| 08/27/2026 17:21 | 25 | 78.605 |
| 08/27/2026 17:21 | 25 | 78.605 |
| 08/27/2026 17:21 | 2 | 78.58 |
| 08/27/2026 17:21 | 100 | 78.55 |
| 08/27/2026 17:21 | 1 | 78.53 |
| 08/27/2026 17:21 | 1 | 78.53 |
| 08/27/2026 17:21 | 3 | 78.53 |
| 08/27/2026 17:21 | 5 | 78.52 |
| 08/27/2026 17:21 | 5 | 78.52 |
| 08/27/2026 17:21 | 3 | 78.49 |
| 08/27/2026 17:20 | 23 | 78.50 |
| 08/27/2026 17:20 | 100 | 78.50 |
| 08/27/2026 17:20 | 24 | 78.49 |
| 08/27/2026 17:19 | 24 | 78.42 |
| 08/27/2026 17:19 | 100 | 78.44 |
| 08/27/2026 17:19 | 80 | 78.41 |
| 08/27/2026 17:19 | 20 | 78.41 |
| 08/27/2026 17:19 | 84 | 78.40 |
| 08/27/2026 17:19 | 12 | 78.40 |
| 08/27/2026 17:19 | 4 | 78.40 |
| 08/27/2026 17:18 | 18 | 78.38 |
| 08/27/2026 17:18 | 24 | 78.36 |
| 08/27/2026 17:18 | 18 | 78.36 |
| 08/27/2026 17:18 | 24 | 78.35 |
| 08/27/2026 17:18 | 25 | 78.33 |
| 08/27/2026 17:18 | 24 | 78.33 |
| 08/27/2026 17:18 | 98 | 78.31 |
| 08/27/2026 17:18 | 19 | 78.31 |
| 08/27/2026 17:18 | 31 | 78.31 |
| 08/27/2026 17:18 | 2 | 78.31 |
| 08/27/2026 17:18 | 24 | 78.29 |
| 08/27/2026 17:18 | 100 | 78.29 |
| 08/27/2026 17:18 | 24 | 78.22 |
| 08/27/2026 17:18 | 12 | 78.22 |
| 08/27/2026 17:18 | 48 | 78.22 |
| 08/27/2026 17:18 | 26 | 78.22 |
| 08/27/2026 17:18 | 26 | 78.22 |
| 08/27/2026 17:18 | 20 | 78.21 |
| 08/27/2026 17:18 | 3 | 78.21 |
| 08/27/2026 17:18 | 20 | 78.20 |
| 08/27/2026 17:18 | 4 | 78.21 |
| 08/27/2026 17:18 | 1 | 78.21 |
| 08/27/2026 17:18 | 99 | 78.21 |
| 08/27/2026 17:18 | 1 | 78.21 |
| 08/27/2026 17:18 | 1 | 78.20 |
| 08/27/2026 17:18 | 9 | 78.19 |
| 08/27/2026 17:18 | 1 | 78.19 |
| 08/27/2026 17:18 | 1 | 78.19 |
| 08/27/2026 17:18 | 1 | 78.19 |
| 08/27/2026 17:18 | 1 | 78.19 |
| 08/27/2026 17:18 | 1 | 78.13 |
| 08/27/2026 17:18 | 99 | 78.13 |
| 08/27/2026 17:18 | 1 | 78.13 |
| 08/27/2026 17:18 | 3 | 78.10 |
| 08/27/2026 17:17 | 3 | 78.04 |
| 08/27/2026 17:17 | 3 | 78.06 |
| 08/27/2026 17:17 | 1 | 77.98 |
| 08/27/2026 17:16 | 10 | 77.98 |
| 08/27/2026 17:15 | 1 | 77.99 |
| 08/27/2026 17:15 | 1 | 78.12 |
| 08/27/2026 17:14 | 2 | 77.99 |
| 08/27/2026 17:14 | 100 | 77.98 |
| 08/27/2026 17:14 | 100 | 77.98 |
| 08/27/2026 17:14 | 10 | 78.03 |
| 08/27/2026 17:14 | 24 | 78.06 |
| 08/27/2026 17:14 | 25 | 78.06 |
| 08/27/2026 17:14 | 25 | 78.06 |
| 08/27/2026 17:14 | 25 | 78.06 |
| 08/27/2026 17:13 | 1 | 78.06 |
| 08/27/2026 17:12 | 10 | 78.11 |
| 08/27/2026 17:12 | 100 | 78.20 |
| 08/27/2026 17:12 | 1 | 78.20 |
| 08/27/2026 17:12 | 4 | 78.21 |
| 08/27/2026 17:12 | 11 | 78.21 |
| 08/27/2026 17:12 | 11 | 78.21 |
| 08/27/2026 17:11 | 75 | 78.23 |
| 08/27/2026 17:11 | 25 | 78.23 |
| 08/27/2026 17:11 | 1 | 78.25 |
| 08/27/2026 17:11 | 3 | 78.21 |
| 08/27/2026 17:10 | 122 | 78.21 |
| 08/27/2026 17:10 | 2 | 78.20 |
| 08/27/2026 17:10 | 22 | 78.19 |
| 08/27/2026 17:10 | 7 | 78.10 |
| 08/27/2026 17:08 | 7 | 78.09 |
| 08/27/2026 17:08 | 5 | 78.01 |
| 08/27/2026 17:08 | 5 | 78.01 |
| 08/27/2026 17:08 | 5 | 78.01 |
| 08/27/2026 17:08 | 5 | 78.01 |
| 08/27/2026 17:08 | 10 | 78.02 |
| 08/27/2026 17:07 | 10 | 78.09 |
| 08/27/2026 17:07 | 4 | 78.11 |
| 08/27/2026 17:07 | 100 | 78.18 |
| 08/27/2026 17:07 | 1 | 78.20 |
| 08/27/2026 17:04 | 9 | 78.39 |
| 08/27/2026 17:04 | 1 | 78.39 |
| 08/27/2026 17:04 | 9 | 78.39 |
| 08/27/2026 17:04 | 6 | 78.37 |
| 08/27/2026 17:04 | 3 | 78.36 |
| 08/27/2026 17:04 | 18 | 78.36 |
| 08/27/2026 17:04 | 18 | 78.36 |
| 08/27/2026 17:04 | 21 | 78.34 |
| 08/27/2026 17:04 | 1 | 78.34 |
| 08/27/2026 17:04 | 15 | 78.32 |
| 08/27/2026 17:04 | 5 | 78.32 |
| 08/27/2026 17:04 | 1 | 78.30 |
| 08/27/2026 17:04 | 24 | 78.30 |
| 08/27/2026 17:04 | 24 | 78.29 |
| 08/27/2026 17:04 | 1 | 78.28 |
| 08/27/2026 17:04 | 1 | 78.25 |
| 08/27/2026 17:03 | 80 | 78.21 |
| 08/27/2026 17:03 | 8 | 78.21 |
| 08/27/2026 17:03 | 198 | 78.21 |
| 08/27/2026 17:03 | 2 | 78.21 |
| 08/27/2026 17:03 | 1 | 78.18 |
| 08/27/2026 17:02 | 1 | 78.09 |
| 08/27/2026 17:02 | 10 | 78.08 |
| 08/27/2026 17:02 | 60 | 78.08 |
| 08/27/2026 17:02 | 40 | 78.08 |
| 08/27/2026 17:02 | 70 | 78.10 |
| 08/27/2026 17:01 | 70 | 78.16 |
| 08/27/2026 17:01 | 100 | 78.16 |
| 08/27/2026 17:01 | 70 | 78.17 |
| 08/27/2026 17:01 | 30 | 78.17 |
| 08/27/2026 17:01 | 70 | 78.18 |
| 08/27/2026 17:01 | 30 | 78.16 |
| 08/27/2026 17:01 | 70 | 78.17 |
| 08/27/2026 17:01 | 2 | 78.28 |
| 08/27/2026 17:01 | 2 | 78.28 |
| 08/27/2026 17:01 | 1 | 78.28 |
| 08/27/2026 17:01 | 7 | 78.28 |
| 08/27/2026 17:01 | 17 | 78.26 |
| 08/27/2026 17:01 | 3 | 78.23 |
| 08/27/2026 17:01 | 3 | 78.18 |
| 08/27/2026 17:01 | 3 | 78.23 |
| 08/27/2026 17:01 | 3 | 78.22 |
| 08/27/2026 17:00 | 100 | 78.21 |
| 08/27/2026 17:00 | 92 | 78.21 |
| 08/27/2026 17:00 | 100 | 78.20 |
| 08/27/2026 17:00 | 1 | 78.11 |
| 08/27/2026 16:59 | 1 | 78.18 |
| 08/27/2026 16:59 | 50 | 78.17 |
| 08/27/2026 16:58 | 16 | 78.14 |
| 08/27/2026 16:58 | 9 | 78.14 |
| 08/27/2026 16:58 | 1 | 78.14 |
| 08/27/2026 16:58 | 2 | 78.14 |
| 08/27/2026 16:57 | 1 | 78.13 |
| 08/27/2026 16:57 | 1 | 78.13 |
| 08/27/2026 16:56 | 1 | 78.13 |
| 08/27/2026 16:56 | 21 | 78.12 |
| 08/27/2026 16:56 | 52 | 78.12 |
| 08/27/2026 16:56 | 48 | 78.12 |
| 08/27/2026 16:56 | 73 | 78.11 |
| 08/27/2026 16:56 | 3 | 78.08 |
| 08/27/2026 16:56 | 3 | 78.04 |
| 08/27/2026 16:55 | 22 | 78.11 |
| 08/27/2026 16:55 | 2 | 78.11 |
| 08/27/2026 16:55 | 24 | 78.04 |
| 08/27/2026 16:55 | 24 | 78.10 |
| 08/27/2026 16:55 | 24 | 78.05 |
| 08/27/2026 16:55 | 19 | 78.08 |
| 08/27/2026 16:55 | 5 | 78.08 |
| 08/27/2026 16:55 | 1 | 78.08 |
| 08/27/2026 16:55 | 1 | 78.08 |
| 08/27/2026 16:55 | 11 | 78.08 |
| 08/27/2026 16:55 | 2 | 78.08 |
| 08/27/2026 16:55 | 20 | 78.06 |
| 08/27/2026 16:54 | 11 | 78.07 |
| 08/27/2026 16:53 | 1 | 78.06 |
| 08/27/2026 16:53 | 3 | 78.06 |
| 08/27/2026 16:53 | 16 | 78.04 |
| 08/27/2026 16:53 | 4 | 78.04 |
| 08/27/2026 16:53 | 2 | 78.04 |
| 08/27/2026 16:53 | 15 | 78.00 |
| 08/27/2026 16:53 | 2 | 78.00 |
| 08/27/2026 16:53 | 3 | 78.00 |
| 08/27/2026 16:53 | 20 | 77.96 |
| 08/27/2026 16:53 | 20 | 77.96 |
| 08/27/2026 16:53 | 100 | 77.92 |
| 08/27/2026 16:53 | 14 | 77.92 |
| 08/27/2026 16:53 | 88 | 77.92 |
| 08/27/2026 16:53 | 101 | 77.92 |
| 08/27/2026 16:53 | 3 | 77.92 |
| 08/27/2026 16:52 | 82 | 77.91 |
| 08/27/2026 16:52 | 100 | 77.91 |
| 08/27/2026 16:52 | 1 | 77.91 |
| 08/27/2026 16:52 | 29 | 77.91 |
| 08/27/2026 16:52 | 30 | 77.90 |
| 08/27/2026 16:52 | 1 | 77.90 |
| 08/27/2026 16:52 | 30 | 77.90 |
| 08/27/2026 16:52 | 30 | 77.90 |
| 08/27/2026 16:52 | 30 | 77.90 |
| 08/27/2026 16:52 | 1 | 77.90 |
| 08/27/2026 16:51 | 30 | 77.84 |
| 08/27/2026 16:51 | 18 | 77.89 |
| 08/27/2026 16:51 | 18 | 77.87 |
| 08/27/2026 16:51 | 19 | 77.82 |
| 08/27/2026 16:51 | 100 | 77.82 |
| 08/27/2026 16:51 | 15 | 77.82 |
| 08/27/2026 16:51 | 20 | 77.82 |
| 08/27/2026 16:51 | 200 | 77.82 |
| 08/27/2026 16:50 | 74 | 77.71 |
| 08/27/2026 16:50 | 70 | 77.72 |
| 08/27/2026 16:50 | 94 | 77.71 |
| 08/27/2026 16:50 | 30 | 77.71 |
| 08/27/2026 16:50 | 16 | 77.72 |
| 08/27/2026 16:50 | 84 | 77.72 |
| 08/27/2026 16:50 | 10 | 77.72 |
| 08/27/2026 16:50 | 16 | 77.72 |
| 08/27/2026 16:50 | 84 | 77.72 |
| 08/27/2026 16:50 | 65 | 77.73 |
| 08/27/2026 16:50 | 100 | 77.74 |
| 08/27/2026 16:50 | 10 | 77.74 |
| 08/27/2026 16:50 | 6 | 77.74 |
| 08/27/2026 16:49 | 1 | 77.75 |
| 08/27/2026 16:49 | 5 | 77.75 |
| 08/27/2026 16:49 | 4 | 77.76 |
| 08/27/2026 16:49 | 2 | 77.76 |
| 08/27/2026 16:49 | 20 | 77.81 |
| 08/27/2026 16:48 | 1 | 77.85 |
| 08/27/2026 16:48 | 5 | 77.84 |
| 08/27/2026 16:48 | 100 | 77.84 |
| 08/27/2026 16:48 | 3 | 77.84 |
| 08/27/2026 16:48 | 97 | 77.84 |
| 08/27/2026 16:48 | 100 | 77.84 |
| 08/27/2026 16:47 | 1 | 77.86 |
| 08/27/2026 16:47 | 25 | 77.92 |
| 08/27/2026 16:47 | 100 | 78.005 |
| 08/27/2026 16:47 | 100 | 78.00 |
| 08/27/2026 16:47 | 10 | 77.88 |
| 08/27/2026 16:47 | 38 | 77.88 |
| 08/27/2026 16:46 | 100 | 78.00 |
| 08/27/2026 16:46 | 10 | 77.94 |
| 08/27/2026 16:46 | 100 | 77.94 |
| 08/27/2026 16:46 | 25 | 78.09 |
| 08/27/2026 16:46 | 25 | 78.09 |
| 08/27/2026 16:46 | 25 | 78.09 |
| 08/27/2026 16:46 | 25 | 78.09 |
| 08/27/2026 16:45 | 90 | 78.14 |
| 08/27/2026 16:45 | 10 | 78.14 |
| 08/27/2026 16:45 | 100 | 78.14 |
| 08/27/2026 16:45 | 100 | 78.15 |
| 08/27/2026 16:44 | 20 | 78.20 |
| 08/27/2026 16:43 | 4 | 78.31 |
| 08/27/2026 16:43 | 20 | 78.31 |
| 08/27/2026 16:43 | 100 | 78.28 |
| 08/27/2026 16:43 | 1 | 78.29 |
| 08/27/2026 16:43 | 17 | 78.29 |
| 08/27/2026 16:42 | 100 | 78.25 |
| 08/27/2026 16:42 | 1 | 78.25 |
| 08/27/2026 16:42 | 1 | 78.25 |
| 08/27/2026 16:42 | 71 | 78.24 |
| 08/27/2026 16:42 | 20 | 78.19 |
| 08/27/2026 16:42 | 9 | 78.20 |
| 08/27/2026 16:42 | 28 | 78.20 |
| 08/27/2026 16:41 | 6 | 78.12 |
| 08/27/2026 16:41 | 20 | 78.12 |
| 08/27/2026 16:41 | 2 | 78.12 |
| 08/27/2026 16:41 | 20 | 78.07 |
| 08/27/2026 16:41 | 100 | 78.08 |
| 08/27/2026 16:41 | 31 | 78.08 |
| 08/27/2026 16:41 | 100 | 78.07 |
| 08/27/2026 16:41 | 5 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 1 | 77.955 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 25 | 77.96 |
| 08/27/2026 16:41 | 3 | 77.96 |
| 08/27/2026 16:41 | 40 | 77.955 |
| 08/27/2026 16:40 | 1 | 77.91 |
| 08/27/2026 16:40 | 120 | 77.96 |
| 08/27/2026 16:40 | 1 | 77.86 |
| 08/27/2026 16:39 | 75 | 77.96 |
| 08/27/2026 16:39 | 25 | 77.96 |
| 08/27/2026 16:39 | 100 | 77.95 |
| 08/27/2026 16:39 | 11 | 77.96 |
| 08/27/2026 16:39 | 100 | 77.95 |
| 08/27/2026 16:38 | 67 | 78.07 |
| 08/27/2026 16:38 | 3 | 78.06 |
| 08/27/2026 16:38 | 3 | 77.99 |
| 08/27/2026 16:38 | 3 | 77.99 |
| 08/27/2026 16:38 | 3 | 77.99 |
| 08/27/2026 16:38 | 25 | 77.98 |
| 08/27/2026 16:36 | 1 | 78.09 |
| 08/27/2026 16:36 | 3 | 78.09 |
| 08/27/2026 16:35 | 1 | 77.99 |
| 08/27/2026 16:35 | 5 | 78.01 |
| 08/27/2026 16:35 | 15 | 78.01 |
| 08/27/2026 16:35 | 5 | 78.03 |
| 08/27/2026 16:33 | 23 | 78.16 |
| 08/27/2026 16:33 | 100 | 78.17 |
| 08/27/2026 16:33 | 10 | 78.23 |
| 08/27/2026 16:33 | 100 | 78.24 |
| 08/27/2026 16:31 | 4 | 78.38 |
| 08/27/2026 16:30 | 20 | 78.46 |
| 08/27/2026 16:29 | 3 | 78.39 |
| 08/27/2026 16:29 | 97 | 78.38 |
| 08/27/2026 16:29 | 3 | 78.38 |
| 08/27/2026 16:29 | 269 | 78.37 |
| 08/27/2026 16:29 | 31 | 78.37 |
| 08/27/2026 16:29 | 20 | 78.26 |
| 08/27/2026 16:28 | 1 | 78.25 |
| 08/27/2026 16:28 | 100 | 78.28 |
| 08/27/2026 16:28 | 100 | 78.28 |
| 08/27/2026 16:28 | 1 | 78.29 |
| 08/27/2026 16:28 | 5 | 78.31 |
| 08/27/2026 16:28 | 5 | 78.32 |
| 08/27/2026 16:28 | 5 | 78.32 |
| 08/27/2026 16:28 | 5 | 78.42 |
| 08/27/2026 16:27 | 5 | 78.48 |
| 08/27/2026 16:27 | 1 | 78.53 |
| 08/27/2026 16:27 | 1 | 78.60 |
| 08/27/2026 16:26 | 1 | 78.66 |
| 08/27/2026 16:26 | 1 | 78.66 |
| 08/27/2026 16:26 | 1 | 78.66 |
| 08/27/2026 16:26 | 100 | 78.71 |
| 08/27/2026 16:26 | 1 | 78.72 |
| 08/27/2026 16:26 | 5 | 78.73 |
| 08/27/2026 16:24 | 2 | 78.87 |
| 08/27/2026 16:24 | 2 | 78.79 |
| 08/27/2026 16:24 | 35 | 78.79 |
| 08/27/2026 16:24 | 165 | 78.79 |
| 08/27/2026 16:24 | 32 | 78.79 |
| 08/27/2026 16:23 | 22 | 78.68 |
| 08/27/2026 16:23 | 20 | 78.73 |
| 08/27/2026 16:23 | 100 | 78.78 |
| 08/27/2026 16:22 | 100 | 78.72 |
| 08/27/2026 16:22 | 2 | 78.71 |
| 08/27/2026 16:22 | 2 | 78.61 |
| 08/27/2026 16:20 | 4 | 78.51 |
| 08/27/2026 16:20 | 31 | 78.51 |
| 08/27/2026 16:20 | 1 | 78.51 |
| 08/27/2026 16:20 | 37 | 78.51 |
| 08/27/2026 16:20 | 25 | 78.51 |
| 08/27/2026 16:20 | 6 | 78.51 |
| 08/27/2026 16:20 | 5 | 78.52 |
| 08/27/2026 16:20 | 68 | 78.52 |
| 08/27/2026 16:20 | 32 | 78.52 |
| 08/27/2026 16:20 | 10 | 78.52 |
| 08/27/2026 16:20 | 22 | 78.52 |
| 08/27/2026 16:20 | 32 | 78.54 |
| 08/27/2026 16:20 | 27 | 78.54 |
| 08/27/2026 16:20 | 5 | 78.55 |
| 08/27/2026 16:20 | 32 | 78.56 |
| 08/27/2026 16:17 | 25 | 78.61 |
| 08/27/2026 16:16 | 100 | 78.74 |
| 08/27/2026 16:14 | 100 | 78.80 |
| 08/27/2026 16:14 | 100 | 78.67 |
| 08/27/2026 16:14 | 1 | 78.67 |
| 08/27/2026 16:14 | 22 | 78.67 |
| 08/27/2026 16:14 | 77 | 78.67 |
| 08/27/2026 16:14 | 23 | 78.67 |
| 08/27/2026 16:14 | 100 | 78.68 |
| 08/27/2026 16:14 | 10 | 78.68 |
| 08/27/2026 16:14 | 31 | 78.68 |
| 08/27/2026 16:14 | 10 | 78.70 |
| 08/27/2026 16:12 | 100 | 78.92 |
| 08/27/2026 16:12 | 40 | 78.92 |
| 08/27/2026 16:12 | 100 | 78.93 |
| 08/27/2026 16:11 | 25 | 78.81 |
| 08/27/2026 16:10 | 100 | 78.98 |
| 08/27/2026 16:10 | 100 | 79.00 |
| 08/27/2026 16:10 | 89 | 78.84 |
| 08/27/2026 16:10 | 5 | 78.84 |
| 08/27/2026 16:09 | 100 | 78.60 |
| 08/27/2026 16:09 | 99 | 78.61 |
| 08/27/2026 16:09 | 1 | 78.62 |
| 08/27/2026 16:09 | 6 | 78.66 |
| 08/27/2026 16:08 | 12 | 78.78 |
| 08/27/2026 16:08 | 10 | 78.81 |
| 08/27/2026 16:08 | 8 | 78.81 |
| 08/27/2026 16:08 | 12 | 78.81 |
| 08/27/2026 16:08 | 30 | 78.81 |
| 08/27/2026 16:08 | 30 | 78.83 |
| 08/27/2026 16:08 | 100 | 78.97 |
| 08/27/2026 16:08 | 100 | 78.97 |
| 08/27/2026 16:08 | 13 | 79.04 |
| 08/27/2026 16:08 | 13 | 79.04 |
| 08/27/2026 16:07 | 13 | 79.16 |
| 08/27/2026 16:07 | 16 | 79.17 |
| 08/27/2026 16:07 | 13 | 79.16 |
| 08/27/2026 16:07 | 29 | 79.16 |
| 08/27/2026 16:07 | 29 | 79.16 |
| 08/27/2026 16:07 | 29 | 79.16 |
| 08/27/2026 16:07 | 29 | 79.03 |
| 08/27/2026 16:07 | 29 | 79.03 |
| 08/27/2026 16:06 | 42 | 78.83 |
| 08/27/2026 16:06 | 24 | 78.83 |
| 08/27/2026 16:06 | 25 | 78.84 |
| 08/27/2026 16:06 | 5 | 78.84 |
| 08/27/2026 16:06 | 4 | 78.86 |
| 08/27/2026 16:06 | 70 | 78.87 |
| 08/27/2026 16:06 | 30 | 78.93 |
| 08/27/2026 16:06 | 3 | 79.03 |
| 08/27/2026 16:05 | 2 | 78.68 |
| 08/27/2026 16:05 | 2 | 78.68 |
| 08/27/2026 16:04 | 1 | 78.98 |
| 08/27/2026 16:04 | 2 | 78.84 |
| 08/27/2026 16:04 | 57 | 78.83 |
| 08/27/2026 16:04 | 41 | 78.83 |
| 08/27/2026 16:04 | 57 | 78.83 |
| 08/27/2026 16:04 | 100 | 78.83 |
| 08/27/2026 16:04 | 2 | 78.83 |
| 08/27/2026 16:04 | 98 | 78.83 |
| 08/27/2026 16:04 | 2 | 78.83 |
| 08/27/2026 16:04 | 10 | 78.83 |
| 08/27/2026 16:04 | 100 | 78.83 |
| 08/27/2026 16:04 | 90 | 78.83 |
| 08/27/2026 16:04 | 10 | 78.83 |
| 08/27/2026 16:04 | 7 | 78.83 |
| 08/27/2026 16:04 | 90 | 78.83 |
| 08/27/2026 16:04 | 37 | 78.83 |
| 08/27/2026 16:04 | 3 | 78.83 |
| 08/27/2026 16:04 | 100 | 78.83 |
| 08/27/2026 16:03 | 23 | 78.67 |
| 08/27/2026 16:03 | 40 | 78.61 |
| 08/27/2026 16:03 | 2 | 78.54 |
| 08/27/2026 16:01 | 3 | 78.39 |
| 08/27/2026 16:01 | 1 | 78.39 |
| 08/27/2026 16:01 | 22 | 78.49 |
| 08/27/2026 16:01 | 64 | 78.51 |
| 08/27/2026 16:01 | 36 | 78.51 |
| 08/27/2026 16:01 | 100 | 78.51 |
| 08/27/2026 16:01 | 3 | 78.51 |
| 08/27/2026 16:01 | 100 | 78.51 |
| 08/27/2026 16:01 | 73 | 78.56 |
| 08/27/2026 16:01 | 85 | 78.56 |
| 08/27/2026 16:01 | 7 | 78.61 |
| 08/27/2026 16:01 | 68 | 78.61 |
| 08/27/2026 16:01 | 1 | 78.71 |
| 08/27/2026 16:01 | 1 | 78.71 |
| 08/27/2026 16:01 | 45 | 78.61 |
| 08/27/2026 16:01 | 55 | 78.61 |
| 08/27/2026 16:01 | 75 | 78.61 |
| 08/27/2026 16:01 | 1 | 78.675 |
| 08/27/2026 16:01 | 60 | 78.66 |
| 08/27/2026 16:01 | 34 | 78.71 |
| 08/27/2026 16:01 | 16 | 78.71 |
| 08/27/2026 16:00 | 61 | 78.66 |
| 08/27/2026 16:00 | 4 | 78.66 |
| 08/27/2026 16:00 | 10 | 78.675 |
| 08/27/2026 16:00 | 10 | 78.68 |
| 08/27/2026 16:00 | 1 | 78.80 |
| 08/27/2026 16:00 | 3 | 78.80 |
| 08/27/2026 15:59 | 100 | 78.66 |
| 08/27/2026 15:59 | 90 | 78.67 |
| 08/27/2026 15:59 | 10 | 78.67 |
| 08/27/2026 15:59 | 100 | 78.67 |
| 08/27/2026 15:59 | 1 | 78.69 |
| 08/27/2026 15:59 | 5 | 78.69 |
| 08/27/2026 15:59 | 64 | 78.71 |
| 08/27/2026 15:59 | 6 | 78.71 |
| 08/27/2026 15:59 | 32 | 78.81 |
| 08/27/2026 15:59 | 2 | 78.82 |
| 08/27/2026 15:59 | 1 | 78.82 |
| 08/27/2026 15:59 | 6 | 78.82 |
| 08/27/2026 15:59 | 60 | 78.83 |
| 08/27/2026 15:59 | 40 | 78.83 |
| 08/27/2026 15:59 | 60 | 78.83 |
| 08/27/2026 15:59 | 43 | 78.83 |
| 08/27/2026 15:59 | 6 | 78.83 |
| 08/27/2026 15:59 | 100 | 78.83 |
| 08/27/2026 15:59 | 100 | 78.83 |
| 08/27/2026 15:59 | 94 | 78.83 |
| 08/27/2026 15:59 | 6 | 78.83 |
| 08/27/2026 15:59 | 94 | 78.83 |
| 08/27/2026 15:59 | 100 | 78.83 |
| 08/27/2026 15:59 | 100 | 78.80 |
| 08/27/2026 15:59 | 100 | 78.69 |
| 08/27/2026 15:59 | 50 | 78.71 |
| 08/27/2026 15:59 | 10 | 78.71 |
| 08/27/2026 15:59 | 40 | 78.71 |
| 08/27/2026 15:59 | 100 | 78.82 |
| 08/27/2026 15:59 | 40 | 78.76 |
| 08/27/2026 15:59 | 100 | 78.82 |
| 08/27/2026 15:59 | 100 | 78.81 |
| 08/27/2026 15:58 | 10 | 78.71 |
| 08/27/2026 15:58 | 30 | 78.71 |
| 08/27/2026 15:58 | 100 | 78.78 |
| 08/27/2026 15:58 | 67 | 78.67 |
| 08/27/2026 15:58 | 3 | 78.69 |
| 08/27/2026 15:58 | 18 | 78.68 |
| 08/27/2026 15:58 | 82 | 78.68 |
| 08/27/2026 15:58 | 40 | 78.67 |
| 08/27/2026 15:58 | 37 | 78.67 |
| 08/27/2026 15:58 | 29 | 78.66 |
| 08/27/2026 15:58 | 3 | 78.62 |
| 08/27/2026 15:58 | 5 | 78.51 |
| 08/27/2026 15:58 | 100 | 78.51 |
| 08/27/2026 15:58 | 2 | 78.54 |
| 08/27/2026 15:58 | 1 | 78.46 |
| 08/27/2026 15:58 | 100 | 78.43 |
| 08/27/2026 15:57 | 12 | 78.21 |
| 08/27/2026 15:57 | 5 | 78.14 |
| 08/27/2026 15:57 | 100 | 78.19 |
| 08/27/2026 15:57 | 64 | 78.21 |
| 08/27/2026 15:57 | 1 | 78.21 |
| 08/27/2026 15:57 | 265 | 78.21 |
| 08/27/2026 15:57 | 75 | 78.22 |
| 08/27/2026 15:57 | 50 | 78.36 |
| 08/27/2026 15:56 | 50 | 78.41 |
| 08/27/2026 15:56 | 40 | 78.41 |
| 08/27/2026 15:55 | 6 | 78.39 |
| 08/27/2026 15:54 | 25 | 78.22 |
| 08/27/2026 15:54 | 10 | 78.22 |
| 08/27/2026 15:54 | 66 | 78.53 |
| 08/27/2026 15:52 | 2 | 78.51 |
| 08/27/2026 15:52 | 4 | 78.39 |
| 08/27/2026 15:52 | 4 | 78.35 |
| 08/27/2026 15:52 | 1 | 78.35 |
| 08/27/2026 15:52 | 1 | 78.35 |
| 08/27/2026 15:51 | 1 | 78.35 |
| 08/27/2026 15:51 | 2 | 78.35 |
| 08/27/2026 15:51 | 1 | 78.33 |
| 08/27/2026 15:51 | 4 | 78.33 |
| 08/27/2026 15:51 | 1 | 78.33 |
| 08/27/2026 15:48 | 5 | 78.15 |
| 08/27/2026 15:46 | 2 | 78.48 |
| 08/27/2026 15:46 | 1 | 78.48 |
| 08/27/2026 15:45 | 70 | 78.13 |
| 08/27/2026 15:45 | 1 | 78.13 |
| 08/27/2026 15:45 | 30 | 78.18 |
| 08/27/2026 15:45 | 1 | 78.51 |
| 08/27/2026 15:45 | 37 | 78.49 |
| 08/27/2026 15:45 | 62 | 78.49 |
| 08/27/2026 15:45 | 1 | 78.49 |
| 08/27/2026 15:44 | 6 | 78.46 |
| 08/27/2026 15:44 | 100 | 78.42 |
| 08/27/2026 15:44 | 44 | 78.29 |
| 08/27/2026 15:44 | 1 | 78.30 |
| 08/27/2026 15:44 | 128 | 78.00 |
| 08/27/2026 15:44 | 23 | 78.00 |
| 08/27/2026 15:44 | 15 | 78.00 |
| 08/27/2026 15:44 | 41 | 78.00 |
| 08/27/2026 15:44 | 3 | 77.99 |
| 08/27/2026 15:43 | 40 | 77.54 |
| 08/27/2026 15:43 | 13 | 77.55 |
| 08/27/2026 15:42 | 25 | 77.54 |
| 08/27/2026 15:42 | 6 | 77.39 |
| 08/27/2026 15:42 | 1 | 77.41 |
| 08/27/2026 15:42 | 5 | 77.53 |
| 08/27/2026 15:42 | 15 | 77.54 |
| 08/27/2026 15:42 | 100 | 77.54 |
| 08/27/2026 15:41 | 27 | 77.70 |
| 08/27/2026 15:41 | 23 | 77.73 |
| 08/27/2026 15:41 | 26 | 77.75 |
| 08/27/2026 15:41 | 50 | 77.68 |
| 08/27/2026 15:40 | 5 | 77.70 |
| 08/27/2026 15:40 | 13 | 77.70 |
| 08/27/2026 15:40 | 50 | 77.61 |
| 08/27/2026 15:40 | 50 | 77.61 |
| 08/27/2026 15:40 | 50 | 77.60 |
| 08/27/2026 15:39 | 25 | 77.55 |
| 08/27/2026 15:39 | 100 | 77.56 |
| 08/27/2026 15:39 | 100 | 77.56 |
| 08/27/2026 15:39 | 10 | 77.65 |
| 08/27/2026 15:39 | 40 | 77.61 |
| 08/27/2026 15:39 | 10 | 77.62 |
| 08/27/2026 15:39 | 50 | 77.73 |
| 08/27/2026 15:39 | 50 | 77.65 |
| 08/27/2026 15:39 | 100 | 77.59 |
| 08/27/2026 15:39 | 20 | 77.68 |
| 08/27/2026 15:38 | 25 | 77.65 |
| 08/27/2026 15:38 | 50 | 77.55 |
| 08/27/2026 15:38 | 80 | 77.10 |
| 08/27/2026 15:38 | 100 | 77.11 |
| 08/27/2026 15:38 | 100 | 77.15 |
| 08/27/2026 15:38 | 100 | 77.18 |
| 08/27/2026 15:38 | 20 | 77.27 |
| 08/27/2026 15:37 | 59 | 77.05 |
| 08/27/2026 15:37 | 229 | 77.06 |
| 08/27/2026 15:37 | 20 | 77.21 |
| 08/27/2026 15:37 | 20 | 77.31 |
| 08/27/2026 15:37 | 20 | 77.21 |
| 08/27/2026 15:36 | 20 | 77.20 |
| 08/27/2026 15:36 | 20 | 77.20 |
| 08/27/2026 15:36 | 5 | 77.20 |
| 08/27/2026 15:36 | 5 | 77.27 |
| 08/27/2026 15:36 | 1 | 77.27 |
| 08/27/2026 15:35 | 50 | 76.40 |
| 08/27/2026 15:35 | 25 | 76.40 |
| 08/27/2026 15:35 | 25 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 200 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:34 | 100 | 76.40 |
| 08/27/2026 15:33 | 200 | 76.40 |
| 08/27/2026 15:33 | 800 | 76.40 |
| 08/27/2026 15:33 | 25 | 76.40 |
| 08/27/2026 15:33 | 25 | 76.66 |
| 08/27/2026 15:33 | 1 | 76.64 |
| 08/27/2026 15:33 | 1 | 76.64 |
| 08/27/2026 15:33 | 1 | 76.64 |
| 08/27/2026 15:33 | 25 | 76.68 |
| 08/27/2026 15:33 | 100 | 76.69 |
| 08/27/2026 15:33 | 215 | 76.69 |
| 08/27/2026 15:33 | 100 | 76.70 |
| 08/27/2026 15:33 | 100 | 76.72 |
| 08/27/2026 15:33 | 100 | 76.88 |
| 08/27/2026 15:33 | 100 | 76.89 |
| 08/27/2026 15:33 | 100 | 76.95 |
| 08/27/2026 15:31 | 100 | 77.60 |
| 08/27/2026 15:30 | 2 | 77.27 |
| 08/27/2026 15:30 | 10 | 77.25 |
| 08/27/2026 15:30 | 90 | 77.25 |
| 08/27/2026 15:30 | 10 | 77.24 |
| 08/27/2026 15:30 | 35 | 77.23 |
| 08/27/2026 15:30 | 2 | 77.00 |
| 08/27/2026 15:30 | 454 | 77.00 |
| 08/27/2026 15:30 | 1 | 77.00 |
| 08/27/2026 15:30 | 299 | 77.00 |
| 08/27/2026 15:30 | 12948 | 77.00 |
| 08/27/2026 15:30 | 12948 | 77.00 |