Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.80
+0.76
(
+0.89% )
|
85.70
|
2'400 |
85.71
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 137565 | 85.80 |
| 10/23/2026 21:59 | 3874 | 85.78 |
| 10/23/2026 21:59 | 400 | 85.79 |
| 10/23/2026 21:59 | 200 | 85.79 |
| 10/23/2026 21:59 | 437 | 85.78 |
| 10/23/2026 21:59 | 200 | 85.78 |
| 10/23/2026 21:59 | 100 | 85.75 |
| 10/23/2026 21:59 | 100 | 85.74 |
| 10/23/2026 21:59 | 8 | 85.74 |
| 10/23/2026 21:59 | 190 | 85.74 |
| 10/23/2026 21:59 | 100 | 85.74 |
| 10/23/2026 21:59 | 41 | 85.78 |
| 10/23/2026 21:59 | 100 | 85.765 |
| 10/23/2026 21:59 | 74 | 85.78 |
| 10/23/2026 21:59 | 99 | 85.765 |
| 10/23/2026 21:59 | 1 | 85.765 |
| 10/23/2026 21:59 | 18 | 85.77 |
| 10/23/2026 21:59 | 35 | 85.80 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 12 | 85.79 |
| 10/23/2026 21:59 | 32 | 85.77 |
| 10/23/2026 21:59 | 24 | 85.77 |
| 10/23/2026 21:59 | 11 | 85.77 |
| 10/23/2026 21:59 | 33 | 85.77 |
| 10/23/2026 21:59 | 113 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 1 | 85.77 |
| 10/23/2026 21:59 | 100 | 85.77 |
| 10/23/2026 21:59 | 6 | 85.77 |
| 10/23/2026 21:59 | 4 | 85.75 |
| 10/23/2026 21:59 | 3 | 85.75 |
| 10/23/2026 21:59 | 2 | 85.77 |
| 10/23/2026 21:59 | 92 | 85.77 |
| 10/23/2026 21:59 | 13 | 85.74 |
| 10/23/2026 21:59 | 6 | 85.74 |
| 10/23/2026 21:59 | 51 | 85.765 |
| 10/23/2026 21:59 | 1 | 85.765 |
| 10/23/2026 21:59 | 1 | 85.765 |
| 10/23/2026 21:59 | 100 | 85.73 |
| 10/23/2026 21:59 | 100 | 85.73 |
| 10/23/2026 21:59 | 137 | 85.73 |
| 10/23/2026 21:59 | 663 | 85.74 |
| 10/23/2026 21:59 | 37 | 85.74 |
| 10/23/2026 21:59 | 35 | 85.75 |
| 10/23/2026 21:59 | 19 | 85.75 |
| 10/23/2026 21:59 | 21 | 85.75 |
| 10/23/2026 21:59 | 100 | 85.74 |
| 10/23/2026 21:59 | 100 | 85.74 |
| 10/23/2026 21:59 | 12 | 85.75 |
| 10/23/2026 21:59 | 3 | 85.75 |
| 10/23/2026 21:59 | 5 | 85.73 |
| 10/23/2026 21:59 | 200 | 85.78 |
| 10/23/2026 21:59 | 400 | 85.78 |
| 10/23/2026 21:59 | 489 | 85.78 |
| 10/23/2026 21:59 | 11 | 85.78 |
| 10/23/2026 21:59 | 100 | 85.78 |
| 10/23/2026 21:59 | 1089 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 25 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 312 | 85.79 |
| 10/23/2026 21:59 | 25 | 85.79 |
| 10/23/2026 21:59 | 794 | 85.79 |
| 10/23/2026 21:59 | 1343 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 26 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.79 |
| 10/23/2026 21:59 | 72 | 85.79 |
| 10/23/2026 21:59 | 1200 | 85.79 |
| 10/23/2026 21:59 | 86 | 85.81 |
| 10/23/2026 21:59 | 10 | 85.81 |
| 10/23/2026 21:59 | 59 | 85.81 |
| 10/23/2026 21:59 | 41 | 85.81 |
| 10/23/2026 21:59 | 23 | 85.81 |
| 10/23/2026 21:59 | 400 | 85.80 |
| 10/23/2026 21:59 | 100 | 85.80 |
| 10/23/2026 21:59 | 25 | 85.77 |
| 10/23/2026 21:59 | 26 | 85.75 |
| 10/23/2026 21:59 | 74 | 85.765 |
| 10/23/2026 21:59 | 39 | 85.765 |
| 10/23/2026 21:59 | 3 | 85.765 |
| 10/23/2026 21:59 | 22 | 85.80 |
| 10/23/2026 21:59 | 100 | 85.765 |
| 10/23/2026 21:59 | 1 | 85.765 |
| 10/23/2026 21:59 | 25 | 85.765 |
| 10/23/2026 21:59 | 200 | 85.77 |
| 10/23/2026 21:59 | 5 | 85.75 |
| 10/23/2026 21:59 | 100 | 85.75 |
| 10/23/2026 21:59 | 6 | 85.80 |
| 10/23/2026 21:59 | 7 | 85.80 |
| 10/23/2026 21:59 | 8 | 85.77 |
| 10/23/2026 21:59 | 21 | 85.80 |
| 10/23/2026 21:59 | 13 | 85.78 |
| 10/23/2026 21:59 | 19 | 85.76 |
| 10/23/2026 21:59 | 62 | 85.76 |
| 10/23/2026 21:59 | 7 | 85.76 |
| 10/23/2026 21:59 | 31 | 85.765 |
| 10/23/2026 21:59 | 24 | 85.76 |
| 10/23/2026 21:59 | 7 | 85.765 |
| 10/23/2026 21:59 | 31 | 85.765 |
| 10/23/2026 21:59 | 31 | 85.78 |
| 10/23/2026 21:59 | 31 | 85.78 |
| 10/23/2026 21:59 | 25 | 85.80 |
| 10/23/2026 21:59 | 1 | 85.80 |
| 10/23/2026 21:59 | 4 | 85.80 |
| 10/23/2026 21:59 | 3 | 85.77 |
| 10/23/2026 21:59 | 53 | 85.80 |
| 10/23/2026 21:59 | 60 | 85.79 |
| 10/23/2026 21:59 | 80 | 85.79 |
| 10/23/2026 21:59 | 5 | 85.79 |
| 10/23/2026 21:59 | 10 | 85.79 |
| 10/23/2026 21:59 | 2 | 85.77 |
| 10/23/2026 21:59 | 100 | 85.765 |
| 10/23/2026 21:59 | 100 | 85.75 |
| 10/23/2026 21:59 | 5 | 85.75 |
| 10/23/2026 21:59 | 300 | 85.75 |
| 10/23/2026 21:59 | 100 | 85.745 |
| 10/23/2026 21:59 | 93 | 85.73 |
| 10/23/2026 21:59 | 71 | 85.73 |
| 10/23/2026 21:59 | 100 | 85.73 |
| 10/23/2026 21:59 | 15 | 85.73 |
| 10/23/2026 21:59 | 85 | 85.73 |
| 10/23/2026 21:59 | 100 | 85.73 |
| 10/23/2026 21:59 | 63 | 85.73 |
| 10/23/2026 21:59 | 20 | 85.73 |
| 10/23/2026 21:59 | 13 | 85.73 |
| 10/23/2026 21:59 | 100 | 85.73 |
| 10/23/2026 21:59 | 1 | 85.73 |
| 10/23/2026 21:59 | 1 | 85.73 |
| 10/23/2026 21:59 | 7 | 85.73 |
| 10/23/2026 21:59 | 1 | 85.73 |
| 10/23/2026 21:59 | 1 | 85.73 |
| 10/23/2026 21:59 | 1 | 85.73 |
| 10/23/2026 21:59 | 36 | 85.73 |
| 10/23/2026 21:59 | 3 | 85.73 |
| 10/23/2026 21:59 | 1 | 85.73 |
| 10/23/2026 21:59 | 63 | 85.75 |
| 10/23/2026 21:59 | 248 | 85.75 |
| 10/23/2026 21:59 | 352 | 85.75 |
| 10/23/2026 21:59 | 135 | 85.75 |
| 10/23/2026 21:59 | 225 | 85.75 |
| 10/23/2026 21:59 | 23 | 85.76 |
| 10/23/2026 21:59 | 25 | 85.76 |
| 10/23/2026 21:59 | 52 | 85.76 |
| 10/23/2026 21:59 | 22 | 85.76 |
| 10/23/2026 21:59 | 13 | 85.75 |
| 10/23/2026 21:59 | 6 | 85.75 |
| 10/23/2026 21:59 | 8 | 85.75 |
| 10/23/2026 21:59 | 20 | 85.76 |
| 10/23/2026 21:59 | 100 | 85.76 |
| 10/23/2026 21:59 | 25 | 85.77 |
| 10/23/2026 21:59 | 25 | 85.77 |
| 10/23/2026 21:59 | 25 | 85.77 |
| 10/23/2026 21:59 | 25 | 85.77 |
| 10/23/2026 21:59 | 50 | 85.75 |
| 10/23/2026 21:59 | 14 | 85.76 |
| 10/23/2026 21:59 | 3 | 85.77 |
| 10/23/2026 21:59 | 16 | 85.77 |
| 10/23/2026 21:59 | 19 | 85.77 |
| 10/23/2026 21:59 | 4 | 85.77 |
| 10/23/2026 21:59 | 58 | 85.77 |
| 10/23/2026 21:59 | 6 | 85.75 |
| 10/23/2026 21:59 | 8 | 85.76 |
| 10/23/2026 21:59 | 14 | 85.76 |
| 10/23/2026 21:59 | 36 | 85.77 |
| 10/23/2026 21:59 | 64 | 85.77 |
| 10/23/2026 21:59 | 20 | 85.77 |
| 10/23/2026 21:59 | 80 | 85.77 |
| 10/23/2026 21:59 | 20 | 85.79 |
| 10/23/2026 21:59 | 80 | 85.79 |
| 10/23/2026 21:59 | 100 | 85.77 |
| 10/23/2026 21:59 | 100 | 85.77 |
| 10/23/2026 21:59 | 22 | 85.77 |
| 10/23/2026 21:59 | 19 | 85.77 |
| 10/23/2026 21:59 | 64 | 85.775 |
| 10/23/2026 21:59 | 54 | 85.75 |
| 10/23/2026 21:59 | 20 | 85.775 |
| 10/23/2026 21:59 | 26 | 85.775 |
| 10/23/2026 21:59 | 12 | 85.775 |
| 10/23/2026 21:59 | 62 | 85.775 |
| 10/23/2026 21:59 | 78 | 85.78 |
| 10/23/2026 21:59 | 22 | 85.78 |
| 10/23/2026 21:59 | 22 | 85.78 |
| 10/23/2026 21:59 | 28 | 85.82 |
| 10/23/2026 21:59 | 10 | 85.75 |
| 10/23/2026 21:59 | 41 | 85.78 |
| 10/23/2026 21:59 | 45 | 85.78 |
| 10/23/2026 21:59 | 14 | 85.78 |
| 10/23/2026 21:59 | 22 | 85.78 |
| 10/23/2026 21:59 | 20 | 85.79 |
| 10/23/2026 21:59 | 22 | 85.79 |
| 10/23/2026 21:59 | 5 | 85.83 |
| 10/23/2026 21:59 | 100 | 85.82 |
| 10/23/2026 21:59 | 10 | 85.78 |
| 10/23/2026 21:59 | 25 | 85.79 |
| 10/23/2026 21:59 | 22 | 85.79 |
| 10/23/2026 21:59 | 22 | 85.79 |
| 10/23/2026 21:59 | 22 | 85.80 |
| 10/23/2026 21:59 | 60 | 85.79 |
| 10/23/2026 21:58 | 3 | 85.79 |
| 10/23/2026 21:58 | 5 | 85.79 |
| 10/23/2026 21:58 | 4 | 85.79 |
| 10/23/2026 21:58 | 4 | 85.79 |
| 10/23/2026 21:58 | 2 | 85.80 |
| 10/23/2026 21:58 | 4 | 85.80 |
| 10/23/2026 21:58 | 25 | 85.79 |
| 10/23/2026 21:58 | 19 | 85.78 |
| 10/23/2026 21:58 | 20 | 85.78 |
| 10/23/2026 21:58 | 46 | 85.78 |
| 10/23/2026 21:58 | 29 | 85.77 |
| 10/23/2026 21:58 | 2 | 85.77 |
| 10/23/2026 21:58 | 1 | 85.77 |
| 10/23/2026 21:58 | 63 | 85.77 |
| 10/23/2026 21:58 | 300 | 85.77 |
| 10/23/2026 21:58 | 100 | 85.76 |
| 10/23/2026 21:58 | 8 | 85.76 |
| 10/23/2026 21:58 | 7 | 85.76 |
| 10/23/2026 21:58 | 57 | 85.76 |
| 10/23/2026 21:58 | 16 | 85.76 |
| 10/23/2026 21:58 | 32 | 85.71 |
| 10/23/2026 21:58 | 4 | 85.70 |
| 10/23/2026 21:58 | 200 | 85.70 |
| 10/23/2026 21:58 | 1 | 85.70 |
| 10/23/2026 21:58 | 87 | 85.70 |
| 10/23/2026 21:58 | 100 | 85.70 |
| 10/23/2026 21:58 | 3 | 85.70 |
| 10/23/2026 21:58 | 27 | 85.70 |
| 10/23/2026 21:58 | 73 | 85.70 |
| 10/23/2026 21:58 | 15 | 85.70 |
| 10/23/2026 21:58 | 5 | 85.70 |
| 10/23/2026 21:58 | 7 | 85.70 |
| 10/23/2026 21:58 | 23 | 85.70 |
| 10/23/2026 21:58 | 2 | 85.70 |
| 10/23/2026 21:58 | 28 | 85.70 |
| 10/23/2026 21:58 | 18 | 85.70 |
| 10/23/2026 21:58 | 100 | 85.70 |
| 10/23/2026 21:58 | 32 | 85.70 |
| 10/23/2026 21:58 | 3 | 85.685 |
| 10/23/2026 21:58 | 29 | 85.69 |
| 10/23/2026 21:58 | 12 | 85.69 |
| 10/23/2026 21:58 | 5 | 85.68 |
| 10/23/2026 21:58 | 12 | 85.68 |
| 10/23/2026 21:58 | 4 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.68 |
| 10/23/2026 21:58 | 4 | 85.68 |
| 10/23/2026 21:58 | 113 | 85.68 |
| 10/23/2026 21:58 | 12 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.67 |
| 10/23/2026 21:58 | 100 | 85.67 |
| 10/23/2026 21:58 | 98 | 85.67 |
| 10/23/2026 21:58 | 89 | 85.67 |
| 10/23/2026 21:58 | 95 | 85.67 |
| 10/23/2026 21:58 | 5 | 85.67 |
| 10/23/2026 21:58 | 95 | 85.67 |
| 10/23/2026 21:58 | 5 | 85.67 |
| 10/23/2026 21:58 | 100 | 85.67 |
| 10/23/2026 21:58 | 100 | 85.67 |
| 10/23/2026 21:58 | 2 | 85.67 |
| 10/23/2026 21:58 | 300 | 85.68 |
| 10/23/2026 21:58 | 200 | 85.68 |
| 10/23/2026 21:58 | 28 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.68 |
| 10/23/2026 21:58 | 42 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.68 |
| 10/23/2026 21:58 | 7 | 85.68 |
| 10/23/2026 21:58 | 9 | 85.68 |
| 10/23/2026 21:58 | 60 | 85.68 |
| 10/23/2026 21:58 | 21 | 85.68 |
| 10/23/2026 21:58 | 38 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.68 |
| 10/23/2026 21:58 | 12 | 85.68 |
| 10/23/2026 21:58 | 21 | 85.68 |
| 10/23/2026 21:58 | 5 | 85.68 |
| 10/23/2026 21:58 | 20 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 34 | 85.68 |
| 10/23/2026 21:58 | 2 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 21 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 28 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.68 |
| 10/23/2026 21:58 | 37 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.68 |
| 10/23/2026 21:58 | 14 | 85.68 |
| 10/23/2026 21:58 | 36 | 85.68 |
| 10/23/2026 21:58 | 7 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.68 |
| 10/23/2026 21:58 | 20 | 85.68 |
| 10/23/2026 21:58 | 90 | 85.68 |
| 10/23/2026 21:58 | 1 | 85.68 |
| 10/23/2026 21:58 | 50 | 85.68 |
| 10/23/2026 21:58 | 5 | 85.68 |
| 10/23/2026 21:58 | 30 | 85.68 |
| 10/23/2026 21:58 | 91 | 85.68 |
| 10/23/2026 21:58 | 4 | 85.72 |
| 10/23/2026 21:58 | 4 | 85.72 |
| 10/23/2026 21:58 | 32 | 85.72 |
| 10/23/2026 21:58 | 50 | 85.71 |
| 10/23/2026 21:58 | 28 | 85.72 |
| 10/23/2026 21:58 | 9 | 85.68 |
| 10/23/2026 21:58 | 100 | 85.69 |
| 10/23/2026 21:58 | 1 | 85.69 |
| 10/23/2026 21:58 | 2 | 85.69 |
| 10/23/2026 21:58 | 77 | 85.69 |
| 10/23/2026 21:58 | 200 | 85.70 |
| 10/23/2026 21:58 | 137 | 85.70 |
| 10/23/2026 21:58 | 163 | 85.70 |
| 10/23/2026 21:58 | 6 | 85.70 |
| 10/23/2026 21:58 | 100 | 85.70 |
| 10/23/2026 21:58 | 114 | 85.70 |
| 10/23/2026 21:58 | 473 | 85.72 |
| 10/23/2026 21:58 | 27 | 85.72 |
| 10/23/2026 21:58 | 27 | 85.72 |
| 10/23/2026 21:58 | 11 | 85.72 |
| 10/23/2026 21:58 | 27 | 85.735 |
| 10/23/2026 21:58 | 38 | 85.735 |
| 10/23/2026 21:58 | 35 | 85.735 |
| 10/23/2026 21:58 | 35 | 85.73 |
| 10/23/2026 21:58 | 20 | 85.75 |
| 10/23/2026 21:58 | 1 | 85.75 |
| 10/23/2026 21:58 | 2 | 85.74 |
| 10/23/2026 21:58 | 100 | 85.74 |
| 10/23/2026 21:58 | 2 | 85.74 |
| 10/23/2026 21:58 | 29 | 85.74 |
| 10/23/2026 21:58 | 1 | 85.74 |
| 10/23/2026 21:58 | 1 | 85.74 |
| 10/23/2026 21:58 | 1 | 85.74 |
| 10/23/2026 21:58 | 6 | 85.74 |
| 10/23/2026 21:58 | 6 | 85.74 |
| 10/23/2026 21:58 | 1 | 85.74 |
| 10/23/2026 21:58 | 1 | 85.74 |
| 10/23/2026 21:58 | 23 | 85.74 |
| 10/23/2026 21:58 | 23 | 85.74 |
| 10/23/2026 21:58 | 2 | 85.74 |
| 10/23/2026 21:58 | 6 | 85.73 |
| 10/23/2026 21:58 | 29 | 85.73 |
| 10/23/2026 21:57 | 71 | 85.73 |
| 10/23/2026 21:57 | 13 | 85.73 |
| 10/23/2026 21:57 | 10 | 85.71 |
| 10/23/2026 21:57 | 100 | 85.72 |
| 10/23/2026 21:57 | 500 | 85.72 |
| 10/23/2026 21:57 | 3 | 85.72 |
| 10/23/2026 21:57 | 100 | 85.72 |
| 10/23/2026 21:57 | 100 | 85.72 |
| 10/23/2026 21:57 | 14 | 85.72 |
| 10/23/2026 21:57 | 25 | 85.72 |
| 10/23/2026 21:57 | 75 | 85.72 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 24 | 85.71 |
| 10/23/2026 21:57 | 76 | 85.71 |
| 10/23/2026 21:57 | 13 | 85.69 |
| 10/23/2026 21:57 | 10 | 85.69 |
| 10/23/2026 21:57 | 37 | 85.69 |
| 10/23/2026 21:57 | 12 | 85.69 |
| 10/23/2026 21:57 | 16 | 85.69 |
| 10/23/2026 21:57 | 18 | 85.69 |
| 10/23/2026 21:57 | 79 | 85.69 |
| 10/23/2026 21:57 | 348 | 85.69 |
| 10/23/2026 21:57 | 73 | 85.69 |
| 10/23/2026 21:57 | 300 | 85.69 |
| 10/23/2026 21:57 | 2 | 85.69 |
| 10/23/2026 21:57 | 152 | 85.69 |
| 10/23/2026 21:57 | 48 | 85.69 |
| 10/23/2026 21:57 | 38 | 85.69 |
| 10/23/2026 21:57 | 3 | 85.69 |
| 10/23/2026 21:57 | 4 | 85.69 |
| 10/23/2026 21:57 | 100 | 85.69 |
| 10/23/2026 21:57 | 32 | 85.69 |
| 10/23/2026 21:57 | 70 | 85.69 |
| 10/23/2026 21:57 | 5 | 85.69 |
| 10/23/2026 21:57 | 6 | 85.70 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 100 | 85.70 |
| 10/23/2026 21:57 | 5 | 85.69 |
| 10/23/2026 21:57 | 6 | 85.70 |
| 10/23/2026 21:57 | 3 | 85.71 |
| 10/23/2026 21:57 | 100 | 85.69 |
| 10/23/2026 21:57 | 100 | 85.69 |
| 10/23/2026 21:57 | 100 | 85.69 |
| 10/23/2026 21:57 | 50 | 85.69 |
| 10/23/2026 21:57 | 7 | 85.69 |
| 10/23/2026 21:57 | 300 | 85.69 |
| 10/23/2026 21:57 | 122 | 85.69 |
| 10/23/2026 21:57 | 20 | 85.73 |
| 10/23/2026 21:57 | 1 | 85.75 |
| 10/23/2026 21:57 | 100 | 85.74 |
| 10/23/2026 21:57 | 22 | 85.72 |
| 10/23/2026 21:57 | 100 | 85.72 |
| 10/23/2026 21:57 | 29 | 85.72 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 2 | 85.71 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 1 | 85.71 |
| 10/23/2026 21:57 | 100 | 85.71 |
| 10/23/2026 21:57 | 6 | 85.68 |
| 10/23/2026 21:57 | 64 | 85.67 |
| 10/23/2026 21:57 | 34 | 85.67 |
| 10/23/2026 21:57 | 5 | 85.67 |
| 10/23/2026 21:57 | 24 | 85.67 |
| 10/23/2026 21:57 | 28 | 85.67 |
| 10/23/2026 21:57 | 28 | 85.67 |
| 10/23/2026 21:57 | 10 | 85.66 |
| 10/23/2026 21:57 | 10 | 85.66 |
| 10/23/2026 21:57 | 4 | 85.66 |
| 10/23/2026 21:57 | 6 | 85.66 |
| 10/23/2026 21:57 | 24 | 85.65 |
| 10/23/2026 21:57 | 15 | 85.63 |
| 10/23/2026 21:57 | 2 | 85.63 |
| 10/23/2026 21:56 | 3 | 85.63 |
| 10/23/2026 21:56 | 17 | 85.62 |
| 10/23/2026 21:56 | 20 | 85.62 |
| 10/23/2026 21:56 | 38 | 85.62 |
| 10/23/2026 21:56 | 44 | 85.62 |
| 10/23/2026 21:56 | 20 | 85.62 |
| 10/23/2026 21:56 | 12 | 85.57 |
| 10/23/2026 21:56 | 2 | 85.62 |
| 10/23/2026 21:56 | 21 | 85.57 |
| 10/23/2026 21:56 | 4 | 85.57 |
| 10/23/2026 21:56 | 1 | 85.61 |
| 10/23/2026 21:56 | 1 | 85.61 |
| 10/23/2026 21:56 | 50 | 85.56 |
| 10/23/2026 21:56 | 2 | 85.55 |
| 10/23/2026 21:56 | 2 | 85.55 |
| 10/23/2026 21:56 | 1 | 85.55 |
| 10/23/2026 21:56 | 2 | 85.55 |
| 10/23/2026 21:56 | 16 | 85.55 |
| 10/23/2026 21:56 | 84 | 85.55 |
| 10/23/2026 21:56 | 10 | 85.54 |
| 10/23/2026 21:56 | 22 | 85.54 |
| 10/23/2026 21:56 | 10 | 85.54 |
| 10/23/2026 21:56 | 29 | 85.54 |
| 10/23/2026 21:56 | 1 | 85.54 |
| 10/23/2026 21:56 | 10 | 85.53 |
| 10/23/2026 21:56 | 5 | 85.53 |
| 10/23/2026 21:56 | 25 | 85.52 |
| 10/23/2026 21:56 | 50 | 85.52 |
| 10/23/2026 21:56 | 61 | 85.52 |
| 10/23/2026 21:56 | 39 | 85.52 |
| 10/23/2026 21:56 | 20 | 85.515 |
| 10/23/2026 21:56 | 2 | 85.50 |
| 10/23/2026 21:56 | 2 | 85.51 |
| 10/23/2026 21:56 | 1 | 85.51 |
| 10/23/2026 21:55 | 4 | 85.51 |
| 10/23/2026 21:55 | 2 | 85.51 |
| 10/23/2026 21:55 | 29 | 85.52 |
| 10/23/2026 21:55 | 2 | 85.52 |
| 10/23/2026 21:55 | 1 | 85.52 |
| 10/23/2026 21:55 | 1 | 85.51 |
| 10/23/2026 21:55 | 2 | 85.51 |
| 10/23/2026 21:55 | 12 | 85.51 |
| 10/23/2026 21:55 | 10 | 85.50 |
| 10/23/2026 21:55 | 50 | 85.51 |
| 10/23/2026 21:55 | 1 | 85.51 |
| 10/23/2026 21:55 | 24 | 85.49 |
| 10/23/2026 21:55 | 100 | 85.49 |
| 10/23/2026 21:55 | 10 | 85.47 |
| 10/23/2026 21:55 | 100 | 85.48 |
| 10/23/2026 21:55 | 6 | 85.48 |
| 10/23/2026 21:55 | 10 | 85.47 |
| 10/23/2026 21:55 | 2 | 85.45 |
| 10/23/2026 21:55 | 100 | 85.46 |
| 10/23/2026 21:55 | 1 | 85.45 |
| 10/23/2026 21:55 | 2 | 85.45 |
| 10/23/2026 21:55 | 1 | 85.45 |
| 10/23/2026 21:55 | 2 | 85.45 |
| 10/23/2026 21:55 | 1 | 85.45 |
| 10/23/2026 21:55 | 2 | 85.45 |
| 10/23/2026 21:55 | 1 | 85.45 |
| 10/23/2026 21:55 | 11 | 85.45 |
| 10/23/2026 21:55 | 6 | 85.45 |
| 10/23/2026 21:55 | 2 | 85.45 |
| 10/23/2026 21:55 | 6 | 85.45 |
| 10/23/2026 21:55 | 1 | 85.44 |
| 10/23/2026 21:55 | 1 | 85.45 |
| 10/23/2026 21:55 | 4 | 85.46 |
| 10/23/2026 21:55 | 12 | 85.46 |
| 10/23/2026 21:55 | 2 | 85.46 |
| 10/23/2026 21:55 | 2 | 85.46 |
| 10/23/2026 21:55 | 7 | 85.48 |
| 10/23/2026 21:55 | 24 | 85.48 |
| 10/23/2026 21:55 | 53 | 85.48 |
| 10/23/2026 21:55 | 1 | 85.45 |
| 10/23/2026 21:55 | 2 | 85.45 |
| 10/23/2026 21:55 | 7 | 85.43 |
| 10/23/2026 21:55 | 2 | 85.45 |
| 10/23/2026 21:55 | 1 | 85.44 |
| 10/23/2026 21:55 | 14 | 85.44 |
| 10/23/2026 21:55 | 100 | 85.44 |
| 10/23/2026 21:55 | 62 | 85.42 |
| 10/23/2026 21:54 | 18 | 85.43 |
| 10/23/2026 21:54 | 52 | 85.43 |
| 10/23/2026 21:54 | 28 | 85.43 |
| 10/23/2026 21:54 | 47 | 85.43 |
| 10/23/2026 21:54 | 1 | 85.43 |
| 10/23/2026 21:54 | 14 | 85.47 |
| 10/23/2026 21:54 | 71 | 85.46 |
| 10/23/2026 21:54 | 2 | 85.41 |
| 10/23/2026 21:54 | 45 | 85.41 |
| 10/23/2026 21:54 | 2 | 85.41 |
| 10/23/2026 21:54 | 100 | 85.41 |
| 10/23/2026 21:54 | 1 | 85.41 |
| 10/23/2026 21:54 | 1 | 85.41 |
| 10/23/2026 21:54 | 2 | 85.41 |
| 10/23/2026 21:54 | 1 | 85.41 |
| 10/23/2026 21:54 | 18 | 85.41 |
| 10/23/2026 21:54 | 17 | 85.41 |
| 10/23/2026 21:54 | 3 | 85.38 |
| 10/23/2026 21:53 | 59 | 85.38 |
| 10/23/2026 21:53 | 8 | 85.38 |
| 10/23/2026 21:53 | 3 | 85.38 |
| 10/23/2026 21:53 | 3 | 85.38 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 10 | 85.38 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 1 | 85.38 |
| 10/23/2026 21:53 | 1 | 85.38 |
| 10/23/2026 21:53 | 17 | 85.47 |
| 10/23/2026 21:53 | 15 | 85.45 |
| 10/23/2026 21:53 | 27 | 85.45 |
| 10/23/2026 21:53 | 8 | 85.42 |
| 10/23/2026 21:53 | 92 | 85.42 |
| 10/23/2026 21:53 | 2 | 85.37 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 2 | 85.37 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 16 | 85.38 |
| 10/23/2026 21:53 | 37 | 85.34 |
| 10/23/2026 21:53 | 100 | 85.34 |
| 10/23/2026 21:53 | 63 | 85.34 |
| 10/23/2026 21:53 | 100 | 85.34 |
| 10/23/2026 21:53 | 37 | 85.34 |
| 10/23/2026 21:53 | 63 | 85.34 |
| 10/23/2026 21:53 | 97 | 85.34 |
| 10/23/2026 21:53 | 10 | 85.35 |
| 10/23/2026 21:53 | 3 | 85.34 |
| 10/23/2026 21:53 | 1 | 85.35 |
| 10/23/2026 21:53 | 1 | 85.35 |
| 10/23/2026 21:53 | 99 | 85.35 |
| 10/23/2026 21:53 | 1 | 85.35 |
| 10/23/2026 21:53 | 2 | 85.42 |
| 10/23/2026 21:53 | 1 | 85.42 |
| 10/23/2026 21:53 | 1 | 85.42 |
| 10/23/2026 21:53 | 2 | 85.42 |
| 10/23/2026 21:53 | 1 | 85.42 |
| 10/23/2026 21:53 | 54 | 85.42 |
| 10/23/2026 21:53 | 19 | 85.37 |
| 10/23/2026 21:53 | 1 | 85.37 |
| 10/23/2026 21:53 | 2 | 85.38 |
| 10/23/2026 21:53 | 201 | 85.37 |
| 10/23/2026 21:53 | 181 | 85.37 |
| 10/23/2026 21:53 | 20 | 85.40 |
| 10/23/2026 21:52 | 55 | 85.44 |
| 10/23/2026 21:52 | 50 | 85.44 |
| 10/23/2026 21:52 | 10 | 85.38 |
| 10/23/2026 21:52 | 1 | 85.38 |
| 10/23/2026 21:52 | 100 | 85.38 |
| 10/23/2026 21:52 | 30 | 85.37 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 5 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 2 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 2 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 2 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 70 | 85.33 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 3 | 85.32 |
| 10/23/2026 21:52 | 70 | 85.30 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 3 | 85.32 |
| 10/23/2026 21:52 | 2 | 85.32 |
| 10/23/2026 21:52 | 2 | 85.325 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 49 | 85.32 |
| 10/23/2026 21:52 | 1 | 85.32 |
| 10/23/2026 21:52 | 3 | 85.32 |
| 10/23/2026 21:52 | 3 | 85.32 |
| 10/23/2026 21:52 | 2 | 85.32 |
| 10/23/2026 21:52 | 2 | 85.32 |
| 10/23/2026 21:52 | 3 | 85.32 |
| 10/23/2026 21:52 | 6 | 85.32 |
| 10/23/2026 21:52 | 6 | 85.325 |
| 10/23/2026 21:51 | 1 | 85.32 |
| 10/23/2026 21:51 | 11 | 85.32 |
| 10/23/2026 21:51 | 51 | 85.31 |
| 10/23/2026 21:51 | 55 | 85.31 |
| 10/23/2026 21:51 | 5 | 85.31 |
| 10/23/2026 21:51 | 8 | 85.31 |
| 10/23/2026 21:51 | 1 | 85.31 |
| 10/23/2026 21:51 | 27 | 85.33 |
| 10/23/2026 21:51 | 13 | 85.34 |
| 10/23/2026 21:51 | 1 | 85.33 |
| 10/23/2026 21:50 | 40 | 85.33 |
| 10/23/2026 21:50 | 1 | 85.32 |
| 10/23/2026 21:50 | 50 | 85.31 |
| 10/23/2026 21:50 | 24 | 85.31 |
| 10/23/2026 21:50 | 76 | 85.31 |
| 10/23/2026 21:50 | 74 | 85.30 |
| 10/23/2026 21:50 | 14 | 85.26 |
| 10/23/2026 21:50 | 13 | 85.27 |
| 10/23/2026 21:50 | 43 | 85.28 |
| 10/23/2026 21:50 | 100 | 85.23 |
| 10/23/2026 21:50 | 5 | 85.23 |
| 10/23/2026 21:50 | 37 | 85.31 |
| 10/23/2026 21:49 | 100 | 85.24 |
| 10/23/2026 21:49 | 100 | 85.24 |
| 10/23/2026 21:49 | 49 | 85.28 |
| 10/23/2026 21:49 | 50 | 85.28 |
| 10/23/2026 21:49 | 50 | 85.28 |
| 10/23/2026 21:49 | 10 | 85.27 |
| 10/23/2026 21:49 | 100 | 85.27 |
| 10/23/2026 21:49 | 100 | 85.26 |
| 10/23/2026 21:49 | 99 | 85.20 |
| 10/23/2026 21:49 | 1 | 85.20 |
| 10/23/2026 21:49 | 100 | 85.20 |
| 10/23/2026 21:49 | 10 | 85.21 |
| 10/23/2026 21:49 | 70 | 85.21 |
| 10/23/2026 21:49 | 44 | 85.21 |
| 10/23/2026 21:49 | 56 | 85.21 |
| 10/23/2026 21:49 | 100 | 85.21 |
| 10/23/2026 21:49 | 1 | 85.26 |
| 10/23/2026 21:49 | 20 | 85.24 |
| 10/23/2026 21:49 | 20 | 85.24 |
| 10/23/2026 21:49 | 1 | 85.24 |
| 10/23/2026 21:49 | 100 | 85.24 |
| 10/23/2026 21:49 | 60 | 85.23 |
| 10/23/2026 21:49 | 40 | 85.23 |
| 10/23/2026 21:49 | 20 | 85.22 |
| 10/23/2026 21:49 | 10 | 85.22 |
| 10/23/2026 21:49 | 1 | 85.22 |
| 10/23/2026 21:49 | 1 | 85.21 |
| 10/23/2026 21:49 | 1 | 85.21 |
| 10/23/2026 21:49 | 29 | 85.21 |
| 10/23/2026 21:49 | 38 | 85.21 |
| 10/23/2026 21:49 | 1 | 85.20 |
| 10/23/2026 21:49 | 1 | 85.20 |
| 10/23/2026 21:49 | 1 | 85.20 |
| 10/23/2026 21:49 | 1 | 85.19 |
| 10/23/2026 21:49 | 2 | 85.19 |
| 10/23/2026 21:49 | 1 | 85.19 |
| 10/23/2026 21:49 | 1 | 85.19 |
| 10/23/2026 21:49 | 100 | 85.19 |
| 10/23/2026 21:49 | 1 | 85.19 |
| 10/23/2026 21:49 | 15 | 85.19 |
| 10/23/2026 21:49 | 1 | 85.19 |
| 10/23/2026 21:49 | 1 | 85.19 |
| 10/23/2026 21:49 | 10 | 85.18 |
| 10/23/2026 21:49 | 1 | 85.17 |
| 10/23/2026 21:49 | 100 | 85.17 |
| 10/23/2026 21:49 | 4 | 85.14 |
| 10/23/2026 21:49 | 3 | 85.14 |
| 10/23/2026 21:49 | 1 | 85.14 |
| 10/23/2026 21:49 | 30 | 85.16 |
| 10/23/2026 21:48 | 55 | 85.13 |
| 10/23/2026 21:48 | 10 | 85.16 |
| 10/23/2026 21:48 | 1 | 85.16 |
| 10/23/2026 21:48 | 20 | 85.115 |
| 10/23/2026 21:48 | 9 | 85.115 |
| 10/23/2026 21:48 | 35 | 85.16 |
| 10/23/2026 21:48 | 56 | 85.15 |
| 10/23/2026 21:48 | 10 | 85.11 |
| 10/23/2026 21:48 | 100 | 85.11 |
| 10/23/2026 21:48 | 14 | 85.10 |
| 10/23/2026 21:48 | 50 | 85.10 |
| 10/23/2026 21:48 | 11 | 85.12 |
| 10/23/2026 21:47 | 1 | 85.11 |
| 10/23/2026 21:47 | 11 | 85.11 |
| 10/23/2026 21:47 | 45 | 85.11 |
| 10/23/2026 21:47 | 71 | 85.15 |
| 10/23/2026 21:47 | 7 | 85.10 |
| 10/23/2026 21:47 | 11 | 85.11 |
| 10/23/2026 21:47 | 55 | 85.11 |
| 10/23/2026 21:47 | 34 | 85.11 |
| 10/23/2026 21:46 | 100 | 85.10 |
| 10/23/2026 21:46 | 1 | 85.13 |
| 10/23/2026 21:46 | 1 | 85.13 |
| 10/23/2026 21:46 | 1 | 85.13 |
| 10/23/2026 21:46 | 5 | 85.13 |
| 10/23/2026 21:46 | 3 | 85.13 |
| 10/23/2026 21:46 | 10 | 85.11 |
| 10/23/2026 21:46 | 1 | 85.11 |
| 10/23/2026 21:46 | 1 | 85.13 |
| 10/23/2026 21:46 | 1 | 85.13 |
| 10/23/2026 21:46 | 1 | 85.13 |
| 10/23/2026 21:46 | 1 | 85.15 |
| 10/23/2026 21:46 | 1 | 85.14 |
| 10/23/2026 21:46 | 1 | 85.14 |
| 10/23/2026 21:46 | 1 | 85.15 |
| 10/23/2026 21:46 | 2 | 85.15 |
| 10/23/2026 21:46 | 37 | 85.16 |
| 10/23/2026 21:46 | 63 | 85.16 |
| 10/23/2026 21:46 | 37 | 85.16 |
| 10/23/2026 21:46 | 13 | 85.16 |
| 10/23/2026 21:46 | 50 | 85.16 |
| 10/23/2026 21:46 | 100 | 85.16 |
| 10/23/2026 21:46 | 100 | 85.16 |
| 10/23/2026 21:46 | 1 | 85.16 |
| 10/23/2026 21:46 | 2 | 85.16 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.17 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.19 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.17 |
| 10/23/2026 21:46 | 5 | 85.18 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:46 | 1 | 85.20 |
| 10/23/2026 21:45 | 2 | 85.21 |
| 10/23/2026 21:45 | 3 | 85.20 |
| 10/23/2026 21:45 | 1 | 85.20 |
| 10/23/2026 21:45 | 1 | 85.19 |
| 10/23/2026 21:45 | 4 | 85.19 |
| 10/23/2026 21:45 | 4 | 85.19 |
| 10/23/2026 21:45 | 1 | 85.19 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.21 |
| 10/23/2026 21:45 | 41 | 85.21 |
| 10/23/2026 21:45 | 1 | 85.20 |
| 10/23/2026 21:45 | 100 | 85.17 |
| 10/23/2026 21:45 | 26 | 85.16 |
| 10/23/2026 21:45 | 100 | 85.14 |
| 10/23/2026 21:45 | 52 | 85.16 |
| 10/23/2026 21:45 | 14 | 85.15 |
| 10/23/2026 21:44 | 44 | 85.16 |
| 10/23/2026 21:44 | 10 | 85.16 |
| 10/23/2026 21:44 | 57 | 85.15 |
| 10/23/2026 21:44 | 43 | 85.15 |
| 10/23/2026 21:44 | 100 | 85.14 |
| 10/23/2026 21:44 | 15 | 85.09 |
| 10/23/2026 21:44 | 43 | 85.09 |
| 10/23/2026 21:44 | 57 | 85.09 |
| 10/23/2026 21:44 | 100 | 85.09 |
| 10/23/2026 21:44 | 100 | 85.09 |
| 10/23/2026 21:44 | 100 | 85.09 |
| 10/23/2026 21:44 | 3 | 85.09 |
| 10/23/2026 21:44 | 97 | 85.09 |
| 10/23/2026 21:44 | 25 | 85.09 |
| 10/23/2026 21:44 | 100 | 85.09 |
| 10/23/2026 21:44 | 83 | 85.09 |
| 10/23/2026 21:44 | 2 | 85.09 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 3 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 2 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 17 | 85.125 |
| 10/23/2026 21:44 | 71 | 85.125 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 2 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 2 | 85.12 |
| 10/23/2026 21:44 | 1 | 85.12 |
| 10/23/2026 21:44 | 60 | 85.125 |
| 10/23/2026 21:44 | 40 | 85.125 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 2 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 2 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 5 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 2 | 85.125 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 2 | 85.125 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:43 | 1 | 85.12 |
| 10/23/2026 21:42 | 2 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 3 | 85.12 |
| 10/23/2026 21:42 | 15 | 85.09 |
| 10/23/2026 21:42 | 50 | 85.09 |
| 10/23/2026 21:42 | 6 | 85.09 |
| 10/23/2026 21:42 | 100 | 85.09 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 2 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 1 | 85.12 |
| 10/23/2026 21:42 | 17 | 85.12 |
| 10/23/2026 21:42 | 3 | 85.12 |
| 10/23/2026 21:42 | 2 | 85.16 |
| 10/23/2026 21:42 | 20 | 85.13 |
| 10/23/2026 21:42 | 22 | 85.16 |
| 10/23/2026 21:42 | 11 | 85.16 |
| 10/23/2026 21:42 | 1 | 85.14 |
| 10/23/2026 21:42 | 45 | 85.16 |
| 10/23/2026 21:42 | 7 | 85.15 |
| 10/23/2026 21:41 | 41 | 85.15 |
| 10/23/2026 21:41 | 8 | 85.12 |
| 10/23/2026 21:41 | 1 | 85.12 |
| 10/23/2026 21:41 | 12 | 85.12 |
| 10/23/2026 21:41 | 1 | 85.12 |
| 10/23/2026 21:41 | 50 | 85.125 |
| 10/23/2026 21:41 | 42 | 85.125 |
| 10/23/2026 21:41 | 1 | 85.12 |
| 10/23/2026 21:41 | 1 | 85.12 |
| 10/23/2026 21:41 | 1 | 85.12 |
| 10/23/2026 21:41 | 1 | 85.12 |
| 10/23/2026 21:41 | 1 | 85.12 |
| 10/23/2026 21:41 | 12 | 85.12 |
| 10/23/2026 21:41 | 12 | 85.12 |
| 10/23/2026 21:40 | 59 | 85.11 |
| 10/23/2026 21:40 | 5 | 85.11 |
| 10/23/2026 21:40 | 3 | 85.11 |
| 10/23/2026 21:40 | 32 | 85.13 |
| 10/23/2026 21:40 | 34 | 85.16 |
| 10/23/2026 21:40 | 10 | 85.16 |
| 10/23/2026 21:40 | 41 | 85.16 |
| 10/23/2026 21:40 | 1 | 85.15 |
| 10/23/2026 21:40 | 1 | 85.15 |
| 10/23/2026 21:40 | 200 | 85.14 |
| 10/23/2026 21:40 | 1 | 85.12 |
| 10/23/2026 21:40 | 2 | 85.12 |
| 10/23/2026 21:40 | 100 | 85.12 |
| 10/23/2026 21:40 | 10 | 85.11 |
| 10/23/2026 21:39 | 1 | 85.08 |
| 10/23/2026 21:39 | 6 | 85.08 |
| 10/23/2026 21:39 | 97 | 85.05 |
| 10/23/2026 21:39 | 100 | 85.05 |
| 10/23/2026 21:39 | 100 | 85.05 |
| 10/23/2026 21:39 | 3 | 85.08 |
| 10/23/2026 21:39 | 25 | 85.09 |
| 10/23/2026 21:39 | 9 | 85.09 |
| 10/23/2026 21:39 | 16 | 85.09 |
| 10/23/2026 21:39 | 25 | 85.09 |
| 10/23/2026 21:39 | 25 | 85.09 |
| 10/23/2026 21:39 | 5 | 85.09 |
| 10/23/2026 21:39 | 20 | 85.09 |
| 10/23/2026 21:39 | 25 | 85.09 |
| 10/23/2026 21:39 | 25 | 85.09 |
| 10/23/2026 21:39 | 1 | 85.09 |
| 10/23/2026 21:39 | 24 | 85.09 |
| 10/23/2026 21:39 | 25 | 85.09 |
| 10/23/2026 21:39 | 20 | 85.09 |
| 10/23/2026 21:39 | 1 | 85.08 |
| 10/23/2026 21:39 | 1 | 85.08 |
| 10/23/2026 21:39 | 1 | 85.08 |
| 10/23/2026 21:39 | 1 | 85.08 |
| 10/23/2026 21:39 | 1 | 85.08 |
| 10/23/2026 21:39 | 1 | 85.09 |
| 10/23/2026 21:39 | 43 | 85.09 |
| 10/23/2026 21:39 | 17 | 85.09 |
| 10/23/2026 21:39 | 2 | 85.09 |
| 10/23/2026 21:39 | 12 | 85.10 |
| 10/23/2026 21:39 | 13 | 85.105 |
| 10/23/2026 21:39 | 25 | 85.105 |
| 10/23/2026 21:39 | 25 | 85.105 |
| 10/23/2026 21:39 | 25 | 85.105 |
| 10/23/2026 21:38 | 12 | 85.09 |
| 10/23/2026 21:38 | 43 | 85.09 |
| 10/23/2026 21:38 | 6 | 85.09 |
| 10/23/2026 21:38 | 1 | 85.08 |
| 10/23/2026 21:38 | 1 | 85.09 |
| 10/23/2026 21:38 | 46 | 85.10 |
| 10/23/2026 21:38 | 1 | 85.09 |
| 10/23/2026 21:38 | 1 | 85.09 |
| 10/23/2026 21:38 | 4 | 85.09 |
| 10/23/2026 21:38 | 2 | 85.10 |
| 10/23/2026 21:38 | 2 | 85.13 |
| 10/23/2026 21:38 | 2 | 85.14 |
| 10/23/2026 21:38 | 2 | 85.14 |
| 10/23/2026 21:38 | 1 | 85.15 |
| 10/23/2026 21:38 | 23 | 85.15 |
| 10/23/2026 21:38 | 22 | 85.15 |
| 10/23/2026 21:38 | 55 | 85.15 |
| 10/23/2026 21:38 | 45 | 85.15 |
| 10/23/2026 21:38 | 1 | 85.18 |
| 10/23/2026 21:38 | 1 | 85.18 |
| 10/23/2026 21:37 | 1 | 85.18 |
| 10/23/2026 21:37 | 1 | 85.18 |
| 10/23/2026 21:37 | 1 | 85.19 |
| 10/23/2026 21:37 | 1 | 85.19 |
| 10/23/2026 21:37 | 99 | 85.18 |
| 10/23/2026 21:37 | 1 | 85.18 |
| 10/23/2026 21:37 | 100 | 85.18 |
| 10/23/2026 21:37 | 100 | 85.18 |
| 10/23/2026 21:37 | 71 | 85.18 |
| 10/23/2026 21:37 | 1 | 85.19 |
| 10/23/2026 21:37 | 1 | 85.21 |
| 10/23/2026 21:37 | 1 | 85.21 |
| 10/23/2026 21:37 | 8 | 85.21 |
| 10/23/2026 21:36 | 3 | 85.20 |
| 10/23/2026 21:36 | 29 | 85.18 |
| 10/23/2026 21:36 | 45 | 85.18 |
| 10/23/2026 21:36 | 5 | 85.18 |
| 10/23/2026 21:36 | 1 | 85.18 |
| 10/23/2026 21:36 | 100 | 85.22 |
| 10/23/2026 21:36 | 1 | 85.22 |
| 10/23/2026 21:36 | 81 | 85.22 |
| 10/23/2026 21:36 | 8 | 85.22 |
| 10/23/2026 21:36 | 11 | 85.22 |
| 10/23/2026 21:36 | 10 | 85.21 |
| 10/23/2026 21:36 | 47 | 85.185 |
| 10/23/2026 21:36 | 33 | 85.185 |
| 10/23/2026 21:36 | 10 | 85.185 |
| 10/23/2026 21:36 | 10 | 85.185 |
| 10/23/2026 21:36 | 10 | 85.185 |
| 10/23/2026 21:35 | 100 | 85.16 |
| 10/23/2026 21:35 | 125 | 85.16 |
| 10/23/2026 21:35 | 1 | 85.19 |
| 10/23/2026 21:35 | 8 | 85.195 |
| 10/23/2026 21:35 | 8 | 85.195 |
| 10/23/2026 21:35 | 23 | 85.195 |
| 10/23/2026 21:35 | 40 | 85.195 |
| 10/23/2026 21:35 | 1 | 85.19 |
| 10/23/2026 21:35 | 1 | 85.19 |
| 10/23/2026 21:35 | 3 | 85.19 |
| 10/23/2026 21:35 | 2 | 85.18 |
| 10/23/2026 21:35 | 1 | 85.18 |
| 10/23/2026 21:35 | 3 | 85.19 |
| 10/23/2026 21:34 | 15 | 85.18 |
| 10/23/2026 21:34 | 1 | 85.19 |
| 10/23/2026 21:34 | 1 | 85.19 |
| 10/23/2026 21:34 | 2 | 85.19 |
| 10/23/2026 21:34 | 1 | 85.19 |
| 10/23/2026 21:34 | 1 | 85.19 |
| 10/23/2026 21:34 | 1 | 85.19 |
| 10/23/2026 21:34 | 8 | 85.19 |
| 10/23/2026 21:34 | 2 | 85.19 |
| 10/23/2026 21:34 | 100 | 85.19 |
| 10/23/2026 21:34 | 31 | 85.19 |
| 10/23/2026 21:34 | 69 | 85.19 |
| 10/23/2026 21:34 | 31 | 85.19 |
| 10/23/2026 21:34 | 64 | 85.19 |
| 10/23/2026 21:34 | 5 | 85.19 |
| 10/23/2026 21:34 | 100 | 85.19 |
| 10/23/2026 21:34 | 40 | 85.20 |
| 10/23/2026 21:34 | 7 | 85.20 |
| 10/23/2026 21:34 | 1 | 85.22 |
| 10/23/2026 21:34 | 21 | 85.21 |
| 10/23/2026 21:34 | 1 | 85.21 |
| 10/23/2026 21:34 | 1 | 85.22 |
| 10/23/2026 21:34 | 1 | 85.22 |
| 10/23/2026 21:34 | 1 | 85.24 |
| 10/23/2026 21:33 | 1 | 85.24 |
| 10/23/2026 21:33 | 1 | 85.24 |
| 10/23/2026 21:33 | 1 | 85.24 |
| 10/23/2026 21:33 | 4 | 85.24 |
| 10/23/2026 21:33 | 2 | 85.25 |
| 10/23/2026 21:33 | 40 | 85.25 |
| 10/23/2026 21:33 | 43 | 85.255 |
| 10/23/2026 21:33 | 2 | 85.24 |
| 10/23/2026 21:33 | 20 | 85.25 |
| 10/23/2026 21:33 | 2 | 85.28 |
| 10/23/2026 21:33 | 1 | 85.28 |
| 10/23/2026 21:32 | 3 | 85.28 |
| 10/23/2026 21:32 | 1 | 85.29 |
| 10/23/2026 21:32 | 100 | 85.27 |
| 10/23/2026 21:32 | 100 | 85.27 |
| 10/23/2026 21:32 | 50 | 85.28 |
| 10/23/2026 21:32 | 3 | 85.30 |
| 10/23/2026 21:32 | 33 | 85.29 |
| 10/23/2026 21:32 | 67 | 85.29 |
| 10/23/2026 21:32 | 1 | 85.29 |
| 10/23/2026 21:32 | 10 | 85.33 |
| 10/23/2026 21:32 | 50 | 85.33 |
| 10/23/2026 21:32 | 50 | 85.33 |
| 10/23/2026 21:32 | 40 | 85.32 |
| 10/23/2026 21:32 | 50 | 85.32 |
| 10/23/2026 21:32 | 13 | 85.32 |
| 10/23/2026 21:32 | 13 | 85.32 |
| 10/23/2026 21:32 | 23 | 85.32 |
| 10/23/2026 21:32 | 1 | 85.32 |
| 10/23/2026 21:32 | 40 | 85.28 |
| 10/23/2026 21:32 | 3 | 85.29 |
| 10/23/2026 21:32 | 1 | 85.29 |
| 10/23/2026 21:32 | 11 | 85.31 |
| 10/23/2026 21:31 | 47 | 85.30 |
| 10/23/2026 21:31 | 1 | 85.30 |
| 10/23/2026 21:31 | 200 | 85.29 |
| 10/23/2026 21:31 | 16 | 85.30 |
| 10/23/2026 21:31 | 100 | 85.30 |
| 10/23/2026 21:31 | 23 | 85.29 |
| 10/23/2026 21:31 | 10 | 85.29 |
| 10/23/2026 21:30 | 2 | 85.25 |
| 10/23/2026 21:30 | 70 | 85.28 |
| 10/23/2026 21:30 | 1 | 85.28 |
| 10/23/2026 21:30 | 1 | 85.24 |
| 10/23/2026 21:30 | 3 | 85.24 |
| 10/23/2026 21:30 | 1 | 85.24 |
| 10/23/2026 21:29 | 1 | 85.245 |
| 10/23/2026 21:29 | 20 | 85.25 |
| 10/23/2026 21:29 | 1 | 85.24 |
| 10/23/2026 21:29 | 1 | 85.24 |
| 10/23/2026 21:29 | 1 | 85.24 |
| 10/23/2026 21:29 | 2 | 85.24 |
| 10/23/2026 21:29 | 36 | 85.24 |
| 10/23/2026 21:29 | 1 | 85.24 |
| 10/23/2026 21:29 | 2 | 85.24 |
| 10/23/2026 21:29 | 2 | 85.23 |
| 10/23/2026 21:28 | 3 | 85.24 |
| 10/23/2026 21:28 | 26 | 85.22 |
| 10/23/2026 21:28 | 5 | 85.22 |
| 10/23/2026 21:28 | 5 | 85.23 |
| 10/23/2026 21:28 | 4 | 85.23 |
| 10/23/2026 21:27 | 12 | 85.27 |
| 10/23/2026 21:27 | 1 | 85.27 |
| 10/23/2026 21:27 | 1 | 85.27 |
| 10/23/2026 21:27 | 33 | 85.27 |
| 10/23/2026 21:27 | 92 | 85.27 |
| 10/23/2026 21:27 | 10 | 85.27 |
| 10/23/2026 21:27 | 1 | 85.27 |
| 10/23/2026 21:27 | 1 | 85.26 |
| 10/23/2026 21:27 | 1 | 85.26 |
| 10/23/2026 21:27 | 90 | 85.24 |
| 10/23/2026 21:27 | 100 | 85.24 |
| 10/23/2026 21:27 | 2 | 85.24 |
| 10/23/2026 21:27 | 10 | 85.24 |
| 10/23/2026 21:27 | 1 | 85.24 |
| 10/23/2026 21:27 | 100 | 85.21 |
| 10/23/2026 21:27 | 100 | 85.21 |
| 10/23/2026 21:27 | 100 | 85.21 |
| 10/23/2026 21:27 | 21 | 85.21 |
| 10/23/2026 21:27 | 18 | 85.21 |
| 10/23/2026 21:27 | 2 | 85.21 |
| 10/23/2026 21:27 | 1 | 85.20 |
| 10/23/2026 21:26 | 3 | 85.145 |
| 10/23/2026 21:26 | 7 | 85.145 |
| 10/23/2026 21:26 | 275 | 85.11 |
| 10/23/2026 21:26 | 2 | 85.11 |
| 10/23/2026 21:26 | 1 | 85.11 |
| 10/23/2026 21:26 | 5 | 85.13 |
| 10/23/2026 21:26 | 17 | 85.15 |
| 10/23/2026 21:26 | 23 | 85.15 |
| 10/23/2026 21:26 | 10 | 85.15 |
| 10/23/2026 21:26 | 67 | 85.16 |
| 10/23/2026 21:26 | 25 | 85.16 |
| 10/23/2026 21:26 | 7 | 85.16 |
| 10/23/2026 21:26 | 1 | 85.16 |
| 10/23/2026 21:26 | 9 | 85.16 |
| 10/23/2026 21:26 | 16 | 85.20 |
| 10/23/2026 21:26 | 1 | 85.20 |
| 10/23/2026 21:26 | 1 | 85.16 |
| 10/23/2026 21:26 | 6 | 85.16 |
| 10/23/2026 21:26 | 9 | 85.16 |
| 10/23/2026 21:26 | 3 | 85.15 |
| 10/23/2026 21:26 | 1 | 85.18 |
| 10/23/2026 21:26 | 100 | 85.18 |
| 10/23/2026 21:26 | 3 | 85.17 |
| 10/23/2026 21:25 | 99 | 85.14 |
| 10/23/2026 21:25 | 1 | 85.14 |
| 10/23/2026 21:25 | 5 | 85.12 |
| 10/23/2026 21:25 | 4 | 85.12 |
| 10/23/2026 21:25 | 5 | 85.12 |
| 10/23/2026 21:25 | 4 | 85.12 |
| 10/23/2026 21:25 | 5 | 85.12 |
| 10/23/2026 21:25 | 30 | 85.13 |
| 10/23/2026 21:25 | 3 | 85.13 |
| 10/23/2026 21:25 | 1 | 85.16 |
| 10/23/2026 21:25 | 1 | 85.16 |
| 10/23/2026 21:25 | 3 | 85.16 |
| 10/23/2026 21:25 | 10 | 85.17 |
| 10/23/2026 21:25 | 3 | 85.16 |
| 10/23/2026 21:24 | 70 | 85.16 |
| 10/23/2026 21:24 | 13 | 85.16 |
| 10/23/2026 21:24 | 1 | 85.16 |
| 10/23/2026 21:24 | 13 | 85.16 |
| 10/23/2026 21:23 | 1 | 85.16 |
| 10/23/2026 21:23 | 56 | 85.16 |
| 10/23/2026 21:22 | 25 | 85.18 |
| 10/23/2026 21:22 | 30 | 85.18 |
| 10/23/2026 21:22 | 1 | 85.17 |
| 10/23/2026 21:22 | 1 | 85.17 |
| 10/23/2026 21:22 | 8 | 85.17 |
| 10/23/2026 21:22 | 8 | 85.12 |
| 10/23/2026 21:22 | 10 | 85.12 |
| 10/23/2026 21:22 | 10 | 85.17 |
| 10/23/2026 21:21 | 61 | 85.12 |
| 10/23/2026 21:21 | 10 | 85.12 |
| 10/23/2026 21:21 | 1 | 85.12 |
| 10/23/2026 21:20 | 2 | 85.18 |
| 10/23/2026 21:20 | 17 | 85.18 |
| 10/23/2026 21:20 | 83 | 85.18 |
| 10/23/2026 21:20 | 2 | 85.12 |
| 10/23/2026 21:19 | 3 | 85.10 |
| 10/23/2026 21:19 | 40 | 85.125 |
| 10/23/2026 21:18 | 29 | 85.12 |
| 10/23/2026 21:18 | 1 | 85.11 |
| 10/23/2026 21:18 | 6 | 85.11 |
| 10/23/2026 21:18 | 10 | 85.12 |
| 10/23/2026 21:17 | 1 | 85.14 |
| 10/23/2026 21:17 | 1 | 85.13 |
| 10/23/2026 21:17 | 7 | 85.13 |
| 10/23/2026 21:17 | 15 | 85.13 |
| 10/23/2026 21:17 | 25 | 85.12 |
| 10/23/2026 21:17 | 2 | 85.12 |
| 10/23/2026 21:17 | 5 | 85.11 |
| 10/23/2026 21:17 | 21 | 85.07 |
| 10/23/2026 21:17 | 28 | 85.07 |
| 10/23/2026 21:17 | 2 | 85.08 |
| 10/23/2026 21:17 | 2 | 85.08 |
| 10/23/2026 21:17 | 4 | 85.07 |
| 10/23/2026 21:16 | 10 | 85.07 |
| 10/23/2026 21:16 | 1 | 85.07 |
| 10/23/2026 21:16 | 1 | 85.05 |
| 10/23/2026 21:16 | 100 | 85.02 |
| 10/23/2026 21:16 | 1 | 85.02 |
| 10/23/2026 21:16 | 2 | 85.02 |
| 10/23/2026 21:16 | 100 | 85.02 |
| 10/23/2026 21:14 | 35 | 84.94 |
| 10/23/2026 21:14 | 100 | 84.94 |
| 10/23/2026 21:14 | 65 | 84.94 |
| 10/23/2026 21:14 | 35 | 84.94 |
| 10/23/2026 21:14 | 100 | 84.94 |
| 10/23/2026 21:14 | 3 | 85.01 |
| 10/23/2026 21:14 | 14 | 85.05 |
| 10/23/2026 21:14 | 15 | 84.99 |
| 10/23/2026 21:14 | 21 | 84.99 |
| 10/23/2026 21:14 | 25 | 84.99 |
| 10/23/2026 21:14 | 25 | 84.99 |
| 10/23/2026 21:13 | 100 | 85.03 |
| 10/23/2026 21:13 | 100 | 85.03 |
| 10/23/2026 21:13 | 14 | 84.97 |
| 10/23/2026 21:13 | 10 | 84.94 |
| 10/23/2026 21:13 | 15 | 84.935 |
| 10/23/2026 21:13 | 29 | 84.935 |
| 10/23/2026 21:13 | 71 | 84.935 |
| 10/23/2026 21:13 | 100 | 84.84 |
| 10/23/2026 21:12 | 3 | 84.92 |
| 10/23/2026 21:11 | 1 | 84.90 |
| 10/23/2026 21:11 | 1 | 84.91 |
| 10/23/2026 21:11 | 3 | 84.92 |
| 10/23/2026 21:11 | 37 | 84.95 |
| 10/23/2026 21:11 | 5 | 84.96 |
| 10/23/2026 21:11 | 13 | 84.97 |
| 10/23/2026 21:11 | 16 | 84.96 |
| 10/23/2026 21:11 | 26 | 84.96 |
| 10/23/2026 21:11 | 24 | 84.96 |
| 10/23/2026 21:11 | 34 | 84.96 |
| 10/23/2026 21:11 | 1 | 84.97 |
| 10/23/2026 21:11 | 73 | 84.97 |
| 10/23/2026 21:11 | 26 | 84.97 |
| 10/23/2026 21:11 | 100 | 84.97 |
| 10/23/2026 21:11 | 62 | 84.97 |
| 10/23/2026 21:11 | 96 | 84.97 |
| 10/23/2026 21:11 | 1 | 84.97 |
| 10/23/2026 21:11 | 3 | 84.97 |
| 10/23/2026 21:11 | 1 | 84.97 |
| 10/23/2026 21:10 | 1 | 85.025 |
| 10/23/2026 21:10 | 1 | 85.05 |
| 10/23/2026 21:10 | 45 | 85.025 |
| 10/23/2026 21:09 | 17 | 85.04 |
| 10/23/2026 21:09 | 2 | 85.04 |
| 10/23/2026 21:09 | 6 | 85.01 |
| 10/23/2026 21:07 | 10 | 84.98 |
| 10/23/2026 21:07 | 15 | 84.98 |
| 10/23/2026 21:07 | 10 | 85.01 |
| 10/23/2026 21:07 | 1 | 85.02 |
| 10/23/2026 21:07 | 16 | 85.00 |
| 10/23/2026 21:07 | 2 | 85.00 |
| 10/23/2026 21:07 | 282 | 85.00 |
| 10/23/2026 21:07 | 38 | 85.00 |
| 10/23/2026 21:07 | 62 | 85.00 |
| 10/23/2026 21:07 | 12 | 84.99 |
| 10/23/2026 21:07 | 2 | 84.98 |
| 10/23/2026 21:06 | 2 | 84.955 |
| 10/23/2026 21:06 | 2 | 84.95 |
| 10/23/2026 21:06 | 2 | 84.95 |
| 10/23/2026 21:06 | 2 | 84.95 |
| 10/23/2026 21:06 | 124 | 84.90 |
| 10/23/2026 21:06 | 100 | 84.90 |
| 10/23/2026 21:06 | 125 | 84.91 |
| 10/23/2026 21:06 | 100 | 84.91 |
| 10/23/2026 21:06 | 100 | 84.935 |
| 10/23/2026 21:06 | 38 | 84.97 |
| 10/23/2026 21:06 | 100 | 84.96 |
| 10/23/2026 21:05 | 40 | 84.93 |
| 10/23/2026 21:05 | 3 | 84.97 |
| 10/23/2026 21:04 | 3 | 84.90 |
| 10/23/2026 21:04 | 3 | 84.91 |
| 10/23/2026 21:02 | 3 | 84.92 |
| 10/23/2026 21:01 | 9 | 84.91 |
| 10/23/2026 21:01 | 5 | 84.91 |
| 10/23/2026 21:01 | 8 | 84.92 |
| 10/23/2026 21:01 | 24 | 84.91 |
| 10/23/2026 21:01 | 10 | 84.91 |
| 10/23/2026 21:01 | 4 | 84.89 |
| 10/23/2026 21:01 | 100 | 84.825 |
| 10/23/2026 21:01 | 68 | 84.76 |
| 10/23/2026 21:01 | 100 | 84.77 |
| 10/23/2026 21:01 | 1 | 84.77 |
| 10/23/2026 21:01 | 1 | 84.77 |
| 10/23/2026 21:01 | 1 | 84.78 |
| 10/23/2026 21:01 | 7 | 84.78 |
| 10/23/2026 21:01 | 1 | 84.78 |
| 10/23/2026 21:01 | 21 | 84.79 |
| 10/23/2026 21:00 | 1 | 84.89 |
| 10/23/2026 21:00 | 4 | 84.90 |
| 10/23/2026 21:00 | 22 | 84.89 |
| 10/23/2026 20:59 | 23 | 84.88 |
| 10/23/2026 20:58 | 15 | 84.88 |
| 10/23/2026 20:56 | 100 | 84.83 |
| 10/23/2026 20:56 | 15 | 84.88 |
| 10/23/2026 20:55 | 88 | 84.84 |
| 10/23/2026 20:55 | 1 | 84.86 |
| 10/23/2026 20:55 | 5 | 84.86 |
| 10/23/2026 20:55 | 2 | 84.87 |
| 10/23/2026 20:55 | 2 | 84.87 |
| 10/23/2026 20:55 | 2 | 84.89 |
| 10/23/2026 20:55 | 8 | 84.91 |
| 10/23/2026 20:55 | 100 | 84.92 |
| 10/23/2026 20:55 | 2 | 84.92 |
| 10/23/2026 20:55 | 100 | 85.00 |
| 10/23/2026 20:55 | 100 | 85.00 |
| 10/23/2026 20:55 | 200 | 85.00 |
| 10/23/2026 20:55 | 1 | 85.06 |
| 10/23/2026 20:55 | 100 | 85.06 |
| 10/23/2026 20:55 | 1 | 85.06 |
| 10/23/2026 20:55 | 1 | 85.06 |
| 10/23/2026 20:55 | 28 | 85.06 |
| 10/23/2026 20:55 | 100 | 85.06 |
| 10/23/2026 20:55 | 70 | 85.06 |
| 10/23/2026 20:55 | 20 | 85.06 |
| 10/23/2026 20:55 | 10 | 85.06 |
| 10/23/2026 20:55 | 1 | 85.05 |
| 10/23/2026 20:55 | 1 | 85.05 |
| 10/23/2026 20:55 | 1 | 85.05 |
| 10/23/2026 20:55 | 3 | 85.04 |
| 10/23/2026 20:55 | 7 | 85.04 |
| 10/23/2026 20:55 | 20 | 85.04 |
| 10/23/2026 20:55 | 17 | 85.03 |
| 10/23/2026 20:55 | 1 | 85.02 |
| 10/23/2026 20:55 | 1 | 85.01 |
| 10/23/2026 20:55 | 20 | 84.99 |
| 10/23/2026 20:55 | 16 | 84.98 |
| 10/23/2026 20:55 | 273 | 84.98 |
| 10/23/2026 20:55 | 27 | 84.98 |
| 10/23/2026 20:55 | 50 | 84.96 |
| 10/23/2026 20:55 | 9 | 84.95 |
| 10/23/2026 20:55 | 1 | 84.95 |
| 10/23/2026 20:55 | 41 | 84.945 |
| 10/23/2026 20:55 | 20 | 84.945 |
| 10/23/2026 20:55 | 100 | 84.93 |
| 10/23/2026 20:55 | 10 | 84.93 |
| 10/23/2026 20:55 | 2 | 84.93 |
| 10/23/2026 20:55 | 8 | 84.93 |
| 10/23/2026 20:55 | 34 | 84.92 |
| 10/23/2026 20:53 | 35 | 84.87 |
| 10/23/2026 20:53 | 31 | 84.87 |
| 10/23/2026 20:53 | 54 | 84.80 |
| 10/23/2026 20:53 | 2 | 84.82 |
| 10/23/2026 20:53 | 34 | 84.86 |
| 10/23/2026 20:53 | 27 | 84.86 |
| 10/23/2026 20:52 | 100 | 84.83 |
| 10/23/2026 20:52 | 2 | 84.76 |
| 10/23/2026 20:52 | 1 | 84.76 |
| 10/23/2026 20:52 | 1 | 84.76 |
| 10/23/2026 20:52 | 2 | 84.77 |
| 10/23/2026 20:52 | 1 | 84.79 |
| 10/23/2026 20:52 | 1 | 84.79 |
| 10/23/2026 20:51 | 98 | 84.80 |
| 10/23/2026 20:51 | 2 | 84.80 |
| 10/23/2026 20:50 | 13 | 84.85 |
| 10/23/2026 20:50 | 13 | 84.85 |
| 10/23/2026 20:50 | 22 | 84.85 |
| 10/23/2026 20:50 | 25 | 84.80 |
| 10/23/2026 20:50 | 25 | 84.80 |
| 10/23/2026 20:50 | 25 | 84.80 |
| 10/23/2026 20:50 | 25 | 84.80 |
| 10/23/2026 20:50 | 1 | 84.79 |
| 10/23/2026 20:49 | 3 | 84.75 |
| 10/23/2026 20:49 | 1 | 84.76 |
| 10/23/2026 20:49 | 5 | 84.77 |
| 10/23/2026 20:49 | 100 | 84.78 |
| 10/23/2026 20:47 | 1 | 84.80 |
| 10/23/2026 20:47 | 21 | 84.72 |
| 10/23/2026 20:47 | 1 | 84.72 |
| 10/23/2026 20:47 | 1 | 84.81 |
| 10/23/2026 20:47 | 1 | 84.81 |
| 10/23/2026 20:47 | 1 | 84.76 |
| 10/23/2026 20:46 | 8 | 84.815 |
| 10/23/2026 20:46 | 1 | 84.74 |
| 10/23/2026 20:46 | 1 | 84.76 |
| 10/23/2026 20:46 | 1 | 84.74 |
| 10/23/2026 20:46 | 1 | 84.76 |
| 10/23/2026 20:46 | 1 | 84.82 |
| 10/23/2026 20:45 | 1 | 84.82 |
| 10/23/2026 20:45 | 1 | 84.76 |
| 10/23/2026 20:45 | 1 | 84.78 |
| 10/23/2026 20:44 | 1 | 84.79 |
| 10/23/2026 20:44 | 2 | 84.79 |
| 10/23/2026 20:44 | 9 | 84.79 |
| 10/23/2026 20:44 | 17 | 84.81 |
| 10/23/2026 20:44 | 24 | 84.81 |
| 10/23/2026 20:44 | 100 | 84.81 |
| 10/23/2026 20:44 | 14 | 84.84 |
| 10/23/2026 20:44 | 13 | 84.84 |
| 10/23/2026 20:43 | 100 | 84.86 |
| 10/23/2026 20:43 | 1 | 84.90 |
| 10/23/2026 20:43 | 10 | 84.90 |
| 10/23/2026 20:43 | 9 | 84.90 |
| 10/23/2026 20:43 | 1 | 84.91 |
| 10/23/2026 20:43 | 75 | 84.925 |
| 10/23/2026 20:43 | 14 | 84.925 |
| 10/23/2026 20:42 | 50 | 84.96 |
| 10/23/2026 20:42 | 80 | 84.95 |
| 10/23/2026 20:42 | 20 | 84.95 |
| 10/23/2026 20:42 | 100 | 84.92 |
| 10/23/2026 20:42 | 100 | 84.92 |
| 10/23/2026 20:42 | 500 | 84.92 |
| 10/23/2026 20:42 | 100 | 84.92 |
| 10/23/2026 20:42 | 100 | 84.90 |
| 10/23/2026 20:42 | 12 | 84.89 |
| 10/23/2026 20:42 | 1 | 84.86 |
| 10/23/2026 20:42 | 1 | 84.79 |
| 10/23/2026 20:42 | 33 | 84.82 |
| 10/23/2026 20:40 | 2 | 84.79 |
| 10/23/2026 20:40 | 1 | 84.79 |
| 10/23/2026 20:40 | 10 | 84.84 |
| 10/23/2026 20:40 | 2 | 84.85 |
| 10/23/2026 20:39 | 1 | 84.89 |
| 10/23/2026 20:39 | 1 | 84.89 |
| 10/23/2026 20:39 | 2 | 84.92 |
| 10/23/2026 20:39 | 18 | 84.92 |
| 10/23/2026 20:39 | 100 | 84.92 |
| 10/23/2026 20:39 | 5 | 84.92 |
| 10/23/2026 20:39 | 1 | 84.96 |
| 10/23/2026 20:38 | 16 | 84.95 |
| 10/23/2026 20:38 | 22 | 84.95 |
| 10/23/2026 20:38 | 5 | 84.95 |
| 10/23/2026 20:38 | 100 | 84.96 |
| 10/23/2026 20:38 | 30 | 84.96 |
| 10/23/2026 20:38 | 1 | 84.96 |
| 10/23/2026 20:38 | 10 | 84.96 |
| 10/23/2026 20:38 | 21 | 84.96 |
| 10/23/2026 20:38 | 1 | 85.025 |
| 10/23/2026 20:37 | 1 | 85.09 |
| 10/23/2026 20:36 | 1 | 85.09 |
| 10/23/2026 20:36 | 52 | 85.08 |
| 10/23/2026 20:36 | 100 | 85.08 |
| 10/23/2026 20:36 | 100 | 85.07 |
| 10/23/2026 20:36 | 25 | 85.04 |
| 10/23/2026 20:36 | 25 | 85.04 |
| 10/23/2026 20:35 | 100 | 84.97 |
| 10/23/2026 20:35 | 1 | 85.00 |
| 10/23/2026 20:35 | 15 | 85.00 |
| 10/23/2026 20:35 | 100 | 85.00 |
| 10/23/2026 20:35 | 100 | 85.02 |
| 10/23/2026 20:34 | 1 | 85.07 |
| 10/23/2026 20:33 | 80 | 85.06 |
| 10/23/2026 20:33 | 12 | 85.06 |
| 10/23/2026 20:33 | 8 | 85.06 |
| 10/23/2026 20:33 | 5 | 85.05 |
| 10/23/2026 20:33 | 1 | 85.05 |
| 10/23/2026 20:33 | 6 | 85.05 |
| 10/23/2026 20:33 | 23 | 85.04 |
| 10/23/2026 20:33 | 8 | 85.04 |
| 10/23/2026 20:32 | 100 | 85.01 |
| 10/23/2026 20:32 | 48 | 85.00 |
| 10/23/2026 20:32 | 15 | 85.00 |
| 10/23/2026 20:32 | 17 | 85.00 |
| 10/23/2026 20:32 | 100 | 84.97 |
| 10/23/2026 20:32 | 5 | 84.97 |
| 10/23/2026 20:32 | 11 | 84.97 |
| 10/23/2026 20:32 | 89 | 84.97 |
| 10/23/2026 20:32 | 28 | 84.96 |
| 10/23/2026 20:32 | 100 | 84.90 |
| 10/23/2026 20:31 | 21 | 84.94 |
| 10/23/2026 20:30 | 40 | 84.90 |
| 10/23/2026 20:29 | 24 | 84.905 |
| 10/23/2026 20:27 | 5 | 84.86 |
| 10/23/2026 20:27 | 18 | 84.86 |
| 10/23/2026 20:27 | 1 | 84.86 |
| 10/23/2026 20:25 | 19 | 84.97 |
| 10/23/2026 20:25 | 2 | 84.93 |
| 10/23/2026 20:25 | 1 | 84.93 |
| 10/23/2026 20:25 | 1 | 84.93 |
| 10/23/2026 20:25 | 1 | 84.93 |
| 10/23/2026 20:22 | 20 | 84.90 |
| 10/23/2026 20:22 | 77 | 84.82 |
| 10/23/2026 20:22 | 100 | 84.83 |
| 10/23/2026 20:22 | 1 | 84.84 |
| 10/23/2026 20:22 | 1 | 84.84 |
| 10/23/2026 20:22 | 9 | 84.84 |
| 10/23/2026 20:22 | 2 | 84.84 |
| 10/23/2026 20:22 | 10 | 84.87 |
| 10/23/2026 20:22 | 1 | 84.90 |
| 10/23/2026 20:22 | 7 | 84.92 |
| 10/23/2026 20:22 | 1 | 84.91 |
| 10/23/2026 20:22 | 5 | 84.91 |
| 10/23/2026 20:22 | 4 | 84.91 |
| 10/23/2026 20:22 | 100 | 84.91 |
| 10/23/2026 20:22 | 16 | 84.92 |
| 10/23/2026 20:22 | 100 | 84.92 |
| 10/23/2026 20:22 | 1 | 84.92 |
| 10/23/2026 20:22 | 14 | 84.94 |
| 10/23/2026 20:22 | 12 | 84.94 |
| 10/23/2026 20:22 | 76 | 84.95 |
| 10/23/2026 20:21 | 1 | 84.99 |
| 10/23/2026 20:21 | 24 | 84.99 |
| 10/23/2026 20:18 | 19 | 85.00 |
| 10/23/2026 20:17 | 1 | 85.07 |
| 10/23/2026 20:17 | 100 | 85.06 |
| 10/23/2026 20:16 | 13 | 85.04 |
| 10/23/2026 20:16 | 13 | 85.02 |
| 10/23/2026 20:12 | 18 | 84.99 |
| 10/23/2026 20:12 | 11 | 84.95 |
| 10/23/2026 20:12 | 24 | 84.95 |
| 10/23/2026 20:12 | 30 | 84.99 |
| 10/23/2026 20:12 | 100 | 84.99 |
| 10/23/2026 20:11 | 1 | 84.97 |
| 10/23/2026 20:11 | 2 | 84.97 |
| 10/23/2026 20:11 | 1 | 84.99 |
| 10/23/2026 20:11 | 5 | 85.01 |
| 10/23/2026 20:11 | 24 | 85.02 |
| 10/23/2026 20:11 | 5 | 85.02 |
| 10/23/2026 20:11 | 5 | 85.02 |
| 10/23/2026 20:11 | 2 | 85.03 |
| 10/23/2026 20:11 | 100 | 85.03 |
| 10/23/2026 20:11 | 100 | 85.03 |
| 10/23/2026 20:10 | 99 | 85.03 |
| 10/23/2026 20:10 | 1 | 85.03 |
| 10/23/2026 20:10 | 100 | 85.04 |
| 10/23/2026 20:10 | 100 | 85.05 |
| 10/23/2026 20:10 | 100 | 85.15 |
| 10/23/2026 20:10 | 20 | 85.15 |
| 10/23/2026 20:10 | 1 | 85.15 |
| 10/23/2026 20:10 | 6 | 85.15 |
| 10/23/2026 20:10 | 1 | 85.15 |
| 10/23/2026 20:10 | 1 | 85.15 |
| 10/23/2026 20:10 | 80 | 85.14 |
| 10/23/2026 20:10 | 10 | 85.14 |
| 10/23/2026 20:10 | 5 | 85.14 |
| 10/23/2026 20:10 | 4 | 85.14 |
| 10/23/2026 20:10 | 1 | 85.14 |
| 10/23/2026 20:10 | 6 | 85.13 |
| 10/23/2026 20:10 | 3 | 85.13 |
| 10/23/2026 20:10 | 97 | 85.13 |
| 10/23/2026 20:10 | 10 | 85.04 |
| 10/23/2026 20:10 | 3 | 85.04 |
| 10/23/2026 20:09 | 4 | 85.10 |
| 10/23/2026 20:09 | 13 | 85.09 |
| 10/23/2026 20:08 | 11 | 84.98 |
| 10/23/2026 20:03 | 2 | 84.99 |
| 10/23/2026 20:03 | 71 | 85.04 |
| 10/23/2026 20:03 | 10 | 85.02 |
| 10/23/2026 20:03 | 1 | 85.02 |
| 10/23/2026 20:03 | 1 | 85.02 |
| 10/23/2026 20:03 | 1 | 85.02 |
| 10/23/2026 20:03 | 1 | 85.02 |
| 10/23/2026 20:03 | 1 | 85.02 |
| 10/23/2026 20:02 | 14 | 85.09 |
| 10/23/2026 19:59 | 1 | 85.10 |
| 10/23/2026 19:59 | 5 | 85.10 |
| 10/23/2026 19:59 | 28 | 85.10 |
| 10/23/2026 19:59 | 7 | 85.10 |
| 10/23/2026 19:59 | 14 | 85.10 |
| 10/23/2026 19:59 | 1 | 85.10 |
| 10/23/2026 19:59 | 2 | 85.10 |
| 10/23/2026 19:59 | 17 | 85.10 |
| 10/23/2026 19:59 | 17 | 85.10 |
| 10/23/2026 19:59 | 1 | 85.09 |
| 10/23/2026 19:59 | 1 | 85.06 |
| 10/23/2026 19:59 | 4 | 85.05 |
| 10/23/2026 19:59 | 100 | 85.05 |
| 10/23/2026 19:59 | 50 | 85.05 |
| 10/23/2026 19:59 | 20 | 85.05 |
| 10/23/2026 19:58 | 30 | 85.05 |
| 10/23/2026 19:58 | 13 | 85.04 |
| 10/23/2026 19:58 | 9 | 85.04 |
| 10/23/2026 19:58 | 2 | 85.04 |
| 10/23/2026 19:58 | 2 | 85.04 |
| 10/23/2026 19:58 | 15 | 85.04 |
| 10/23/2026 19:58 | 1 | 85.02 |
| 10/23/2026 19:57 | 1 | 85.02 |
| 10/23/2026 19:56 | 4 | 85.01 |
| 10/23/2026 19:56 | 1 | 85.02 |
| 10/23/2026 19:56 | 8 | 85.02 |
| 10/23/2026 19:56 | 100 | 85.02 |
| 10/23/2026 19:54 | 1 | 85.01 |
| 10/23/2026 19:53 | 1 | 85.01 |
| 10/23/2026 19:52 | 25 | 84.915 |
| 10/23/2026 19:52 | 25 | 84.95 |
| 10/23/2026 19:52 | 25 | 84.95 |
| 10/23/2026 19:52 | 4 | 84.91 |
| 10/23/2026 19:52 | 60 | 84.92 |
| 10/23/2026 19:52 | 1 | 84.93 |
| 10/23/2026 19:52 | 1 | 84.93 |
| 10/23/2026 19:52 | 1 | 84.93 |
| 10/23/2026 19:52 | 1 | 84.94 |
| 10/23/2026 19:52 | 1 | 84.94 |
| 10/23/2026 19:52 | 3 | 84.94 |
| 10/23/2026 19:50 | 1 | 85.03 |
| 10/23/2026 19:49 | 1 | 85.03 |
| 10/23/2026 19:48 | 99 | 84.94 |
| 10/23/2026 19:48 | 100 | 84.94 |
| 10/23/2026 19:48 | 100 | 84.94 |
| 10/23/2026 19:48 | 1 | 84.95 |
| 10/23/2026 19:48 | 18 | 85.02 |
| 10/23/2026 19:48 | 3 | 84.99 |
| 10/23/2026 19:48 | 20 | 84.98 |
| 10/23/2026 19:47 | 4 | 84.86 |
| 10/23/2026 19:47 | 1 | 84.89 |
| 10/23/2026 19:47 | 6 | 84.90 |
| 10/23/2026 19:45 | 10 | 85.00 |
| 10/23/2026 19:45 | 15 | 84.99 |
| 10/23/2026 19:45 | 19 | 84.99 |
| 10/23/2026 19:45 | 1 | 84.99 |
| 10/23/2026 19:45 | 12 | 84.96 |
| 10/23/2026 19:45 | 38 | 84.96 |
| 10/23/2026 19:44 | 1 | 84.86 |
| 10/23/2026 19:44 | 1 | 84.86 |
| 10/23/2026 19:43 | 1 | 84.87 |
| 10/23/2026 19:42 | 1 | 84.87 |
| 10/23/2026 19:41 | 1 | 84.90 |
| 10/23/2026 19:41 | 36 | 84.84 |
| 10/23/2026 19:41 | 1 | 84.87 |
| 10/23/2026 19:41 | 63 | 84.88 |
| 10/23/2026 19:41 | 56 | 84.88 |
| 10/23/2026 19:41 | 1 | 84.89 |
| 10/23/2026 19:41 | 1 | 84.89 |
| 10/23/2026 19:41 | 1 | 84.90 |
| 10/23/2026 19:41 | 2 | 84.90 |
| 10/23/2026 19:41 | 2 | 84.90 |
| 10/23/2026 19:41 | 5 | 84.92 |
| 10/23/2026 19:41 | 5 | 84.92 |
| 10/23/2026 19:41 | 13 | 84.92 |
| 10/23/2026 19:41 | 7 | 84.92 |
| 10/23/2026 19:41 | 2 | 84.93 |
| 10/23/2026 19:41 | 5 | 84.93 |
| 10/23/2026 19:41 | 5 | 84.93 |
| 10/23/2026 19:41 | 1 | 84.93 |
| 10/23/2026 19:41 | 1 | 84.945 |
| 10/23/2026 19:41 | 110 | 84.94 |
| 10/23/2026 19:41 | 2 | 84.94 |
| 10/23/2026 19:41 | 7 | 85.03 |
| 10/23/2026 19:41 | 1 | 85.03 |
| 10/23/2026 19:40 | 8 | 85.01 |
| 10/23/2026 19:40 | 4 | 85.00 |
| 10/23/2026 19:40 | 100 | 85.00 |
| 10/23/2026 19:40 | 10 | 84.99 |
| 10/23/2026 19:40 | 11 | 84.99 |
| 10/23/2026 19:39 | 1 | 84.97 |
| 10/23/2026 19:39 | 1 | 84.97 |
| 10/23/2026 19:38 | 1 | 84.97 |
| 10/23/2026 19:38 | 20 | 84.97 |
| 10/23/2026 19:38 | 8 | 84.97 |
| 10/23/2026 19:38 | 21 | 84.97 |
| 10/23/2026 19:37 | 1 | 84.97 |
| 10/23/2026 19:36 | 1 | 84.95 |
| 10/23/2026 19:35 | 1 | 84.95 |
| 10/23/2026 19:35 | 10 | 84.86 |
| 10/23/2026 19:34 | 74 | 84.85 |
| 10/23/2026 19:34 | 125 | 84.85 |
| 10/23/2026 19:34 | 1 | 84.88 |
| 10/23/2026 19:34 | 1 | 85.00 |
| 10/23/2026 19:33 | 1 | 84.99 |
| 10/23/2026 19:33 | 80 | 84.84 |
| 10/23/2026 19:33 | 10 | 84.84 |
| 10/23/2026 19:33 | 100 | 84.85 |
| 10/23/2026 19:33 | 100 | 84.86 |
| 10/23/2026 19:33 | 1 | 84.86 |
| 10/23/2026 19:33 | 1 | 84.86 |
| 10/23/2026 19:33 | 5 | 84.86 |
| 10/23/2026 19:33 | 3 | 84.86 |
| 10/23/2026 19:32 | 57 | 84.95 |
| 10/23/2026 19:32 | 9 | 84.87 |
| 10/23/2026 19:32 | 8 | 84.86 |
| 10/23/2026 19:31 | 1 | 85.00 |
| 10/23/2026 19:31 | 1 | 85.00 |
| 10/23/2026 19:29 | 1 | 85.00 |
| 10/23/2026 19:29 | 1 | 84.99 |
| 10/23/2026 19:29 | 16 | 84.865 |
| 10/23/2026 19:29 | 16 | 84.865 |
| 10/23/2026 19:29 | 3 | 84.90 |
| 10/23/2026 19:29 | 100 | 84.91 |
| 10/23/2026 19:29 | 6 | 85.04 |
| 10/23/2026 19:29 | 50 | 85.02 |
| 10/23/2026 19:29 | 6 | 85.02 |
| 10/23/2026 19:29 | 12 | 85.00 |
| 10/23/2026 19:29 | 3 | 84.99 |
| 10/23/2026 19:29 | 100 | 84.98 |
| 10/23/2026 19:29 | 13 | 84.97 |
| 10/23/2026 19:29 | 12 | 84.97 |
| 10/23/2026 19:27 | 1 | 84.93 |
| 10/23/2026 19:25 | 20 | 84.84 |
| 10/23/2026 19:22 | 20 | 84.88 |
| 10/23/2026 19:22 | 1 | 84.86 |
| 10/23/2026 19:22 | 100 | 84.85 |
| 10/23/2026 19:22 | 100 | 84.85 |
| 10/23/2026 19:22 | 1 | 84.94 |
| 10/23/2026 19:22 | 100 | 84.94 |
| 10/23/2026 19:21 | 15 | 84.95 |
| 10/23/2026 19:17 | 100 | 84.93 |
| 10/23/2026 19:17 | 10 | 84.98 |
| 10/23/2026 19:17 | 50 | 84.97 |
| 10/23/2026 19:17 | 50 | 84.97 |
| 10/23/2026 19:17 | 19 | 84.91 |
| 10/23/2026 19:17 | 100 | 84.94 |
| 10/23/2026 19:17 | 12 | 84.93 |
| 10/23/2026 19:17 | 12 | 84.92 |
| 10/23/2026 19:17 | 12 | 84.92 |
| 10/23/2026 19:17 | 12 | 84.92 |
| 10/23/2026 19:17 | 12 | 84.92 |
| 10/23/2026 19:17 | 12 | 84.92 |
| 10/23/2026 19:13 | 11 | 84.85 |
| 10/23/2026 19:13 | 95 | 84.85 |
| 10/23/2026 19:13 | 5 | 84.85 |
| 10/23/2026 19:11 | 1 | 84.90 |
| 10/23/2026 19:11 | 5 | 84.90 |
| 10/23/2026 19:11 | 20 | 84.89 |
| 10/23/2026 19:11 | 80 | 84.89 |
| 10/23/2026 19:11 | 20 | 84.88 |
| 10/23/2026 19:11 | 13 | 84.88 |
| 10/23/2026 19:11 | 100 | 84.87 |
| 10/23/2026 19:11 | 75 | 84.87 |
| 10/23/2026 19:11 | 1 | 84.87 |
| 10/23/2026 19:11 | 125 | 84.86 |
| 10/23/2026 19:10 | 12 | 84.75 |
| 10/23/2026 19:10 | 12 | 84.77 |
| 10/23/2026 19:10 | 11 | 84.78 |
| 10/23/2026 19:10 | 2 | 84.78 |
| 10/23/2026 19:09 | 40 | 84.87 |
| 10/23/2026 19:09 | 19 | 84.91 |
| 10/23/2026 19:09 | 100 | 84.91 |
| 10/23/2026 19:09 | 20 | 84.91 |
| 10/23/2026 19:08 | 1 | 85.00 |
| 10/23/2026 19:08 | 75 | 84.91 |
| 10/23/2026 19:08 | 125 | 84.92 |
| 10/23/2026 19:08 | 78 | 84.95 |
| 10/23/2026 19:08 | 1 | 84.97 |
| 10/23/2026 19:08 | 1 | 84.98 |
| 10/23/2026 19:07 | 100 | 85.01 |
| 10/23/2026 19:07 | 20 | 84.98 |
| 10/23/2026 19:07 | 1 | 84.91 |
| 10/23/2026 19:07 | 4 | 84.91 |
| 10/23/2026 19:07 | 1 | 84.96 |
| 10/23/2026 19:06 | 1 | 84.99 |
| 10/23/2026 19:06 | 100 | 84.95 |
| 10/23/2026 19:06 | 20 | 84.95 |
| 10/23/2026 19:06 | 1 | 85.01 |
| 10/23/2026 19:05 | 1 | 85.01 |
| 10/23/2026 19:05 | 100 | 84.97 |
| 10/23/2026 19:05 | 69 | 84.99 |
| 10/23/2026 19:05 | 100 | 84.99 |
| 10/23/2026 19:05 | 5 | 85.01 |
| 10/23/2026 19:05 | 1 | 85.01 |
| 10/23/2026 19:05 | 1 | 85.01 |
| 10/23/2026 19:05 | 1 | 85.01 |
| 10/23/2026 19:05 | 2 | 85.01 |
| 10/23/2026 19:05 | 1 | 85.01 |
| 10/23/2026 19:05 | 5 | 85.02 |
| 10/23/2026 19:05 | 100 | 85.03 |
| 10/23/2026 19:04 | 1 | 85.05 |
| 10/23/2026 19:04 | 1 | 85.05 |
| 10/23/2026 19:04 | 2 | 85.05 |
| 10/23/2026 19:04 | 2 | 85.05 |
| 10/23/2026 19:04 | 1 | 85.07 |
| 10/23/2026 19:03 | 9 | 85.06 |
| 10/23/2026 19:03 | 1 | 85.07 |
| 10/23/2026 19:03 | 99 | 85.07 |
| 10/23/2026 19:03 | 1 | 85.07 |
| 10/23/2026 19:03 | 19 | 85.07 |
| 10/23/2026 19:02 | 10 | 85.13 |
| 10/23/2026 19:02 | 1 | 85.13 |
| 10/23/2026 19:02 | 3 | 85.13 |
| 10/23/2026 19:02 | 10 | 85.09 |
| 10/23/2026 19:02 | 18 | 85.10 |
| 10/23/2026 19:02 | 2 | 85.10 |
| 10/23/2026 19:02 | 12 | 85.09 |
| 10/23/2026 19:02 | 2 | 85.06 |
| 10/23/2026 19:00 | 40 | 85.01 |
| 10/23/2026 19:00 | 31 | 85.03 |
| 10/23/2026 18:59 | 2 | 85.02 |
| 10/23/2026 18:59 | 69 | 85.03 |
| 10/23/2026 18:59 | 2 | 84.95 |
| 10/23/2026 18:59 | 1 | 84.95 |
| 10/23/2026 18:59 | 1 | 84.96 |
| 10/23/2026 18:56 | 3 | 85.05 |
| 10/23/2026 18:56 | 3 | 85.05 |
| 10/23/2026 18:56 | 6 | 85.05 |
| 10/23/2026 18:56 | 100 | 85.04 |
| 10/23/2026 18:56 | 36 | 85.03 |
| 10/23/2026 18:56 | 29 | 85.03 |
| 10/23/2026 18:56 | 35 | 85.03 |
| 10/23/2026 18:56 | 2 | 84.95 |
| 10/23/2026 18:56 | 2 | 85.02 |
| 10/23/2026 18:55 | 12 | 84.95 |
| 10/23/2026 18:55 | 5 | 85.02 |
| 10/23/2026 18:55 | 1 | 85.02 |
| 10/23/2026 18:55 | 1 | 85.02 |
| 10/23/2026 18:53 | 4 | 84.91 |
| 10/23/2026 18:52 | 7 | 84.92 |
| 10/23/2026 18:52 | 5 | 84.92 |
| 10/23/2026 18:52 | 142 | 84.92 |
| 10/23/2026 18:52 | 33 | 84.92 |
| 10/23/2026 18:52 | 2 | 84.93 |
| 10/23/2026 18:52 | 1 | 84.93 |
| 10/23/2026 18:52 | 1 | 84.93 |
| 10/23/2026 18:52 | 4 | 84.94 |
| 10/23/2026 18:52 | 100 | 84.94 |
| 10/23/2026 18:52 | 100 | 84.94 |
| 10/23/2026 18:52 | 100 | 84.94 |
| 10/23/2026 18:51 | 200 | 84.97 |
| 10/23/2026 18:51 | 10 | 85.04 |
| 10/23/2026 18:51 | 80 | 85.03 |
| 10/23/2026 18:51 | 11 | 85.03 |
| 10/23/2026 18:50 | 4 | 85.03 |
| 10/23/2026 18:50 | 2 | 85.03 |
| 10/23/2026 18:50 | 3 | 85.03 |
| 10/23/2026 18:50 | 80 | 85.03 |
| 10/23/2026 18:50 | 20 | 85.03 |
| 10/23/2026 18:49 | 100 | 84.96 |
| 10/23/2026 18:49 | 1 | 84.95 |
| 10/23/2026 18:49 | 15 | 84.95 |
| 10/23/2026 18:49 | 25 | 84.94 |
| 10/23/2026 18:49 | 75 | 84.94 |
| 10/23/2026 18:49 | 25 | 84.93 |
| 10/23/2026 18:49 | 100 | 84.93 |
| 10/23/2026 18:47 | 40 | 84.91 |
| 10/23/2026 18:47 | 1 | 84.92 |
| 10/23/2026 18:47 | 20 | 84.92 |
| 10/23/2026 18:47 | 20 | 84.92 |
| 10/23/2026 18:46 | 10 | 85.03 |
| 10/23/2026 18:46 | 2 | 85.02 |
| 10/23/2026 18:46 | 2 | 85.01 |
| 10/23/2026 18:46 | 2 | 85.01 |
| 10/23/2026 18:46 | 2 | 85.01 |
| 10/23/2026 18:46 | 2 | 85.01 |
| 10/23/2026 18:46 | 2 | 85.01 |
| 10/23/2026 18:45 | 10 | 85.01 |
| 10/23/2026 18:45 | 10 | 85.01 |
| 10/23/2026 18:45 | 3 | 84.91 |
| 10/23/2026 18:44 | 4 | 85.05 |
| 10/23/2026 18:44 | 12 | 85.04 |
| 10/23/2026 18:44 | 16 | 85.04 |
| 10/23/2026 18:44 | 50 | 85.03 |
| 10/23/2026 18:41 | 3 | 84.95 |
| 10/23/2026 18:41 | 1 | 85.02 |
| 10/23/2026 18:38 | 2 | 84.93 |
| 10/23/2026 18:38 | 1 | 84.85 |
| 10/23/2026 18:37 | 3 | 84.85 |
| 10/23/2026 18:37 | 3 | 84.93 |
| 10/23/2026 18:37 | 15 | 84.97 |
| 10/23/2026 18:36 | 15 | 84.95 |
| 10/23/2026 18:36 | 73 | 84.94 |
| 10/23/2026 18:36 | 200 | 84.94 |
| 10/23/2026 18:34 | 1 | 84.89 |
| 10/23/2026 18:34 | 21 | 85.00 |
| 10/23/2026 18:34 | 100 | 84.99 |
| 10/23/2026 18:32 | 100 | 84.87 |
| 10/23/2026 18:32 | 12 | 84.92 |
| 10/23/2026 18:32 | 3 | 84.92 |
| 10/23/2026 18:31 | 3 | 85.01 |
| 10/23/2026 18:30 | 1 | 84.89 |
| 10/23/2026 18:29 | 1 | 85.03 |
| 10/23/2026 18:28 | 99 | 84.92 |
| 10/23/2026 18:28 | 1 | 84.92 |
| 10/23/2026 18:28 | 42 | 84.91 |
| 10/23/2026 18:28 | 1 | 84.91 |
| 10/23/2026 18:27 | 50 | 84.90 |
| 10/23/2026 18:27 | 18 | 84.90 |
| 10/23/2026 18:27 | 32 | 84.90 |
| 10/23/2026 18:26 | 14 | 84.74 |
| 10/23/2026 18:26 | 3 | 84.74 |
| 10/23/2026 18:26 | 3 | 84.85 |
| 10/23/2026 18:24 | 35 | 84.83 |
| 10/23/2026 18:24 | 15 | 84.83 |
| 10/23/2026 18:24 | 10 | 84.79 |
| 10/23/2026 18:24 | 2 | 84.78 |
| 10/23/2026 18:24 | 100 | 84.77 |
| 10/23/2026 18:24 | 100 | 84.75 |
| 10/23/2026 18:24 | 11 | 84.74 |
| 10/23/2026 18:24 | 11 | 84.73 |
| 10/23/2026 18:24 | 8 | 84.74 |
| 10/23/2026 18:24 | 81 | 84.74 |
| 10/23/2026 18:24 | 100 | 84.74 |
| 10/23/2026 18:24 | 3 | 84.72 |
| 10/23/2026 18:23 | 79 | 84.61 |
| 10/23/2026 18:23 | 100 | 84.62 |
| 10/23/2026 18:23 | 1 | 84.63 |
| 10/23/2026 18:23 | 20 | 84.67 |
| 10/23/2026 18:23 | 2 | 84.69 |
| 10/23/2026 18:23 | 95 | 84.73 |
| 10/23/2026 18:23 | 5 | 84.75 |
| 10/23/2026 18:23 | 100 | 84.76 |
| 10/23/2026 18:22 | 1 | 84.85 |
| 10/23/2026 18:22 | 1 | 84.85 |
| 10/23/2026 18:22 | 1 | 84.85 |
| 10/23/2026 18:22 | 1 | 84.85 |
| 10/23/2026 18:22 | 1 | 84.85 |
| 10/23/2026 18:22 | 5 | 84.855 |
| 10/23/2026 18:22 | 88 | 84.855 |
| 10/23/2026 18:22 | 10 | 84.86 |
| 10/23/2026 18:22 | 11 | 84.88 |
| 10/23/2026 18:21 | 31 | 84.92 |
| 10/23/2026 18:21 | 1 | 84.92 |
| 10/23/2026 18:20 | 10 | 85.03 |
| 10/23/2026 18:19 | 10 | 84.93 |
| 10/23/2026 18:19 | 1 | 84.93 |
| 10/23/2026 18:18 | 100 | 84.93 |
| 10/23/2026 18:18 | 59 | 84.95 |
| 10/23/2026 18:18 | 70 | 84.93 |
| 10/23/2026 18:18 | 10 | 84.93 |
| 10/23/2026 18:18 | 100 | 84.93 |
| 10/23/2026 18:16 | 38 | 85.02 |
| 10/23/2026 18:16 | 12 | 85.02 |
| 10/23/2026 18:16 | 16 | 85.00 |
| 10/23/2026 18:16 | 10 | 85.00 |
| 10/23/2026 18:16 | 10 | 84.96 |
| 10/23/2026 18:16 | 11 | 84.88 |
| 10/23/2026 18:16 | 2 | 84.88 |
| 10/23/2026 18:15 | 1 | 84.88 |
| 10/23/2026 18:15 | 40 | 84.88 |
| 10/23/2026 18:15 | 1 | 84.86 |
| 10/23/2026 18:15 | 50 | 84.84 |
| 10/23/2026 18:15 | 80 | 84.80 |
| 10/23/2026 18:15 | 20 | 84.80 |
| 10/23/2026 18:15 | 2 | 84.78 |
| 10/23/2026 18:15 | 48 | 84.78 |
| 10/23/2026 18:15 | 50 | 84.78 |
| 10/23/2026 18:15 | 2 | 84.77 |
| 10/23/2026 18:15 | 3 | 84.76 |
| 10/23/2026 18:15 | 29 | 84.76 |
| 10/23/2026 18:15 | 100 | 84.76 |
| 10/23/2026 18:15 | 73 | 84.75 |
| 10/23/2026 18:15 | 1 | 84.72 |
| 10/23/2026 18:15 | 10 | 84.72 |
| 10/23/2026 18:15 | 1 | 84.72 |
| 10/23/2026 18:15 | 100 | 84.69 |
| 10/23/2026 18:15 | 27 | 84.75 |
| 10/23/2026 18:15 | 100 | 84.715 |
| 10/23/2026 18:15 | 44 | 84.73 |
| 10/23/2026 18:15 | 3 | 84.73 |
| 10/23/2026 18:15 | 11 | 84.72 |
| 10/23/2026 18:15 | 100 | 84.72 |
| 10/23/2026 18:15 | 100 | 84.70 |
| 10/23/2026 18:15 | 25 | 84.70 |
| 10/23/2026 18:14 | 100 | 84.62 |
| 10/23/2026 18:14 | 10 | 84.59 |
| 10/23/2026 18:14 | 144 | 84.56 |
| 10/23/2026 18:14 | 2 | 84.56 |
| 10/23/2026 18:14 | 2 | 84.56 |
| 10/23/2026 18:14 | 200 | 84.56 |
| 10/23/2026 18:14 | 20 | 84.64 |
| 10/23/2026 18:14 | 100 | 84.57 |
| 10/23/2026 18:14 | 3 | 84.57 |
| 10/23/2026 18:13 | 5 | 84.65 |
| 10/23/2026 18:13 | 1 | 84.70 |
| 10/23/2026 18:13 | 1 | 84.69 |
| 10/23/2026 18:13 | 10 | 84.69 |
| 10/23/2026 18:13 | 10 | 84.69 |
| 10/23/2026 18:12 | 1 | 84.70 |
| 10/23/2026 18:12 | 10 | 84.70 |
| 10/23/2026 18:12 | 10 | 84.70 |
| 10/23/2026 18:12 | 10 | 84.70 |
| 10/23/2026 18:12 | 21 | 84.58 |
| 10/23/2026 18:11 | 1 | 84.58 |
| 10/23/2026 18:11 | 3 | 84.57 |
| 10/23/2026 18:11 | 20 | 84.64 |
| 10/23/2026 18:09 | 20 | 84.63 |
| 10/23/2026 18:09 | 1 | 84.635 |
| 10/23/2026 18:08 | 12 | 84.57 |
| 10/23/2026 18:07 | 25 | 84.635 |
| 10/23/2026 18:05 | 74 | 84.49 |
| 10/23/2026 18:05 | 125 | 84.49 |
| 10/23/2026 18:05 | 1 | 84.50 |
| 10/23/2026 18:05 | 10 | 84.53 |
| 10/23/2026 18:05 | 100 | 84.53 |
| 10/23/2026 18:05 | 91 | 84.605 |
| 10/23/2026 18:04 | 1 | 84.605 |
| 10/23/2026 18:04 | 1 | 84.605 |
| 10/23/2026 18:00 | 3 | 84.56 |
| 10/23/2026 17:59 | 1 | 84.61 |
| 10/23/2026 17:58 | 80 | 84.58 |
| 10/23/2026 17:58 | 1 | 84.575 |
| 10/23/2026 17:58 | 1 | 84.68 |
| 10/23/2026 17:58 | 17 | 84.67 |
| 10/23/2026 17:58 | 42 | 84.67 |
| 10/23/2026 17:58 | 10 | 84.67 |
| 10/23/2026 17:58 | 50 | 84.66 |
| 10/23/2026 17:58 | 10 | 84.64 |
| 10/23/2026 17:58 | 110 | 84.63 |
| 10/23/2026 17:57 | 56 | 84.52 |
| 10/23/2026 17:57 | 44 | 84.52 |
| 10/23/2026 17:57 | 10 | 84.50 |
| 10/23/2026 17:57 | 10 | 84.49 |
| 10/23/2026 17:57 | 2 | 84.49 |
| 10/23/2026 17:57 | 2 | 84.49 |
| 10/23/2026 17:57 | 100 | 84.49 |
| 10/23/2026 17:57 | 1 | 84.50 |
| 10/23/2026 17:57 | 10 | 84.50 |
| 10/23/2026 17:57 | 5 | 84.565 |
| 10/23/2026 17:57 | 21 | 84.61 |
| 10/23/2026 17:57 | 1 | 84.545 |
| 10/23/2026 17:56 | 2 | 84.545 |
| 10/23/2026 17:55 | 2 | 84.60 |
| 10/23/2026 17:55 | 100 | 84.48 |
| 10/23/2026 17:53 | 12 | 84.60 |
| 10/23/2026 17:53 | 21 | 84.545 |
| 10/23/2026 17:52 | 21 | 84.545 |
| 10/23/2026 17:51 | 21 | 84.59 |
| 10/23/2026 17:50 | 20 | 84.56 |
| 10/23/2026 17:50 | 2 | 84.56 |
| 10/23/2026 17:49 | 1 | 84.39 |
| 10/23/2026 17:49 | 3 | 84.44 |
| 10/23/2026 17:48 | 1 | 84.35 |
| 10/23/2026 17:48 | 13 | 84.41 |
| 10/23/2026 17:48 | 20 | 84.43 |
| 10/23/2026 17:48 | 6 | 84.41 |
| 10/23/2026 17:48 | 5 | 84.43 |
| 10/23/2026 17:48 | 18 | 84.44 |
| 10/23/2026 17:48 | 100 | 84.44 |
| 10/23/2026 17:48 | 12 | 84.50 |
| 10/23/2026 17:48 | 1 | 84.51 |
| 10/23/2026 17:48 | 1 | 84.51 |
| 10/23/2026 17:47 | 2 | 84.52 |
| 10/23/2026 17:47 | 2 | 84.52 |
| 10/23/2026 17:47 | 19 | 84.52 |
| 10/23/2026 17:47 | 31 | 84.52 |
| 10/23/2026 17:47 | 14 | 84.60 |
| 10/23/2026 17:47 | 1 | 84.57 |
| 10/23/2026 17:47 | 2 | 84.60 |
| 10/23/2026 17:47 | 94 | 84.61 |
| 10/23/2026 17:47 | 1 | 84.61 |
| 10/23/2026 17:46 | 1 | 84.61 |
| 10/23/2026 17:46 | 2 | 84.61 |
| 10/23/2026 17:46 | 2 | 84.61 |
| 10/23/2026 17:46 | 14 | 84.61 |
| 10/23/2026 17:46 | 100 | 84.64 |
| 10/23/2026 17:44 | 2 | 84.68 |
| 10/23/2026 17:44 | 2 | 84.68 |
| 10/23/2026 17:44 | 19 | 84.68 |
| 10/23/2026 17:44 | 2 | 84.79 |
| 10/23/2026 17:43 | 1 | 84.79 |
| 10/23/2026 17:43 | 1 | 84.81 |
| 10/23/2026 17:42 | 3 | 84.81 |
| 10/23/2026 17:42 | 2 | 84.81 |
| 10/23/2026 17:41 | 19 | 84.81 |
| 10/23/2026 17:41 | 10 | 84.76 |
| 10/23/2026 17:41 | 100 | 84.77 |
| 10/23/2026 17:41 | 5 | 84.76 |
| 10/23/2026 17:41 | 5 | 84.76 |
| 10/23/2026 17:41 | 1 | 84.655 |
| 10/23/2026 17:40 | 2 | 84.73 |
| 10/23/2026 17:40 | 1 | 84.58 |
| 10/23/2026 17:39 | 1 | 84.58 |
| 10/23/2026 17:39 | 3 | 84.58 |
| 10/23/2026 17:39 | 3 | 84.58 |
| 10/23/2026 17:39 | 1 | 84.58 |
| 10/23/2026 17:37 | 100 | 84.60 |
| 10/23/2026 17:37 | 2 | 84.64 |
| 10/23/2026 17:34 | 1 | 84.85 |
| 10/23/2026 17:34 | 1 | 84.85 |
| 10/23/2026 17:34 | 3 | 84.80 |
| 10/23/2026 17:34 | 1 | 84.80 |
| 10/23/2026 17:34 | 10 | 84.79 |
| 10/23/2026 17:34 | 2 | 84.79 |
| 10/23/2026 17:34 | 3 | 84.78 |
| 10/23/2026 17:32 | 18 | 84.605 |
| 10/23/2026 17:31 | 13 | 84.57 |
| 10/23/2026 17:31 | 36 | 84.58 |
| 10/23/2026 17:31 | 13 | 84.58 |
| 10/23/2026 17:31 | 14 | 84.58 |
| 10/23/2026 17:31 | 12 | 84.58 |
| 10/23/2026 17:31 | 2 | 84.59 |
| 10/23/2026 17:31 | 51 | 84.61 |
| 10/23/2026 17:31 | 1 | 84.62 |
| 10/23/2026 17:31 | 1 | 84.62 |
| 10/23/2026 17:31 | 13 | 84.64 |
| 10/23/2026 17:31 | 87 | 84.64 |
| 10/23/2026 17:31 | 100 | 84.64 |
| 10/23/2026 17:31 | 100 | 84.64 |
| 10/23/2026 17:31 | 18 | 84.64 |
| 10/23/2026 17:31 | 52 | 84.65 |
| 10/23/2026 17:31 | 48 | 84.65 |
| 10/23/2026 17:31 | 100 | 84.65 |
| 10/23/2026 17:31 | 54 | 84.65 |
| 10/23/2026 17:31 | 46 | 84.65 |
| 10/23/2026 17:31 | 2 | 84.65 |
| 10/23/2026 17:31 | 100 | 84.65 |
| 10/23/2026 17:31 | 54 | 84.66 |
| 10/23/2026 17:31 | 200 | 84.66 |
| 10/23/2026 17:31 | 46 | 84.66 |
| 10/23/2026 17:31 | 12 | 84.66 |
| 10/23/2026 17:31 | 1 | 84.67 |
| 10/23/2026 17:29 | 1 | 84.80 |
| 10/23/2026 17:28 | 3 | 84.78 |
| 10/23/2026 17:28 | 4 | 84.78 |
| 10/23/2026 17:27 | 50 | 84.90 |
| 10/23/2026 17:27 | 4 | 84.90 |
| 10/23/2026 17:26 | 100 | 84.63 |
| 10/23/2026 17:26 | 1 | 84.87 |
| 10/23/2026 17:22 | 1 | 84.63 |
| 10/23/2026 17:22 | 12 | 84.85 |
| 10/23/2026 17:16 | 100 | 84.72 |
| 10/23/2026 17:16 | 1 | 84.83 |
| 10/23/2026 17:16 | 100 | 84.83 |
| 10/23/2026 17:16 | 9 | 84.83 |
| 10/23/2026 17:16 | 1 | 84.83 |
| 10/23/2026 17:16 | 1 | 84.82 |
| 10/23/2026 17:16 | 1 | 84.82 |
| 10/23/2026 17:16 | 1 | 84.82 |
| 10/23/2026 17:16 | 12 | 84.82 |
| 10/23/2026 17:16 | 11 | 84.82 |
| 10/23/2026 17:16 | 19 | 84.79 |
| 10/23/2026 17:16 | 1 | 84.79 |
| 10/23/2026 17:15 | 21 | 84.75 |
| 10/23/2026 17:15 | 1 | 84.74 |
| 10/23/2026 17:15 | 1 | 84.74 |
| 10/23/2026 17:15 | 1 | 84.74 |
| 10/23/2026 17:14 | 62 | 84.62 |
| 10/23/2026 17:14 | 38 | 84.62 |
| 10/23/2026 17:14 | 2 | 84.62 |
| 10/23/2026 17:14 | 100 | 84.62 |
| 10/23/2026 17:13 | 1 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:13 | 3 | 84.725 |
| 10/23/2026 17:12 | 21 | 84.72 |
| 10/23/2026 17:12 | 59 | 84.72 |
| 10/23/2026 17:12 | 10 | 84.72 |
| 10/23/2026 17:12 | 2 | 84.71 |
| 10/23/2026 17:12 | 80 | 84.71 |
| 10/23/2026 17:12 | 20 | 84.71 |
| 10/23/2026 17:12 | 43 | 84.67 |
| 10/23/2026 17:12 | 74 | 84.64 |
| 10/23/2026 17:12 | 24 | 84.64 |
| 10/23/2026 17:12 | 2 | 84.64 |
| 10/23/2026 17:10 | 100 | 84.56 |
| 10/23/2026 17:10 | 59 | 84.55 |
| 10/23/2026 17:10 | 41 | 84.55 |
| 10/23/2026 17:10 | 12 | 84.53 |
| 10/23/2026 17:10 | 12 | 84.53 |
| 10/23/2026 17:10 | 100 | 84.53 |
| 10/23/2026 17:10 | 100 | 84.52 |
| 10/23/2026 17:10 | 1 | 84.63 |
| 10/23/2026 17:10 | 13 | 84.63 |
| 10/23/2026 17:08 | 1 | 84.61 |
| 10/23/2026 17:08 | 1 | 84.43 |
| 10/23/2026 17:08 | 1 | 84.43 |
| 10/23/2026 17:07 | 1 | 84.64 |
| 10/23/2026 17:05 | 100 | 84.41 |
| 10/23/2026 17:05 | 74 | 84.65 |
| 10/23/2026 17:05 | 12 | 84.65 |
| 10/23/2026 17:05 | 14 | 84.65 |
| 10/23/2026 17:05 | 11 | 84.64 |
| 10/23/2026 17:05 | 1 | 84.63 |
| 10/23/2026 17:04 | 2 | 84.62 |
| 10/23/2026 17:03 | 20 | 84.44 |
| 10/23/2026 17:03 | 1 | 84.45 |
| 10/23/2026 17:03 | 31 | 84.45 |
| 10/23/2026 17:03 | 43 | 84.45 |
| 10/23/2026 17:03 | 1 | 84.50 |
| 10/23/2026 17:03 | 1 | 84.50 |
| 10/23/2026 17:03 | 1 | 84.50 |
| 10/23/2026 17:03 | 2 | 84.54 |
| 10/23/2026 17:03 | 90 | 84.56 |
| 10/23/2026 17:03 | 10 | 84.56 |
| 10/23/2026 17:03 | 100 | 84.56 |
| 10/23/2026 17:00 | 2 | 84.60 |
| 10/23/2026 17:00 | 100 | 84.63 |
| 10/23/2026 17:00 | 30 | 84.63 |
| 10/23/2026 17:00 | 100 | 84.63 |
| 10/23/2026 17:00 | 100 | 84.63 |
| 10/23/2026 17:00 | 1 | 84.65 |
| 10/23/2026 17:00 | 2 | 84.65 |
| 10/23/2026 17:00 | 100 | 84.65 |
| 10/23/2026 17:00 | 97 | 84.65 |
| 10/23/2026 17:00 | 3 | 84.65 |
| 10/23/2026 17:00 | 200 | 84.66 |
| 10/23/2026 16:59 | 100 | 84.66 |
| 10/23/2026 16:59 | 11 | 84.70 |
| 10/23/2026 16:59 | 7 | 84.72 |
| 10/23/2026 16:59 | 3 | 84.72 |
| 10/23/2026 16:59 | 14 | 84.69 |
| 10/23/2026 16:59 | 1 | 84.69 |
| 10/23/2026 16:57 | 1 | 84.56 |
| 10/23/2026 16:57 | 13 | 84.56 |
| 10/23/2026 16:57 | 15 | 84.60 |
| 10/23/2026 16:56 | 8 | 84.60 |
| 10/23/2026 16:56 | 15 | 84.60 |
| 10/23/2026 16:56 | 77 | 84.60 |
| 10/23/2026 16:56 | 21 | 84.58 |
| 10/23/2026 16:56 | 48 | 84.58 |
| 10/23/2026 16:56 | 2 | 84.58 |
| 10/23/2026 16:55 | 1 | 84.57 |
| 10/23/2026 16:55 | 20 | 84.56 |
| 10/23/2026 16:55 | 84 | 84.57 |
| 10/23/2026 16:55 | 99 | 84.57 |
| 10/23/2026 16:55 | 1 | 84.57 |
| 10/23/2026 16:54 | 100 | 84.39 |
| 10/23/2026 16:54 | 2 | 84.59 |
| 10/23/2026 16:54 | 38 | 84.61 |
| 10/23/2026 16:48 | 17 | 84.46 |
| 10/23/2026 16:48 | 10 | 84.44 |
| 10/23/2026 16:46 | 100 | 84.23 |
| 10/23/2026 16:46 | 100 | 84.24 |
| 10/23/2026 16:46 | 83 | 84.42 |
| 10/23/2026 16:46 | 17 | 84.42 |
| 10/23/2026 16:46 | 14 | 84.41 |
| 10/23/2026 16:46 | 11 | 84.41 |
| 10/23/2026 16:45 | 7 | 84.22 |
| 10/23/2026 16:41 | 48 | 84.23 |
| 10/23/2026 16:41 | 35 | 84.23 |
| 10/23/2026 16:41 | 17 | 84.23 |
| 10/23/2026 16:41 | 11 | 84.22 |
| 10/23/2026 16:40 | 25 | 84.21 |
| 10/23/2026 16:38 | 11 | 84.19 |
| 10/23/2026 16:38 | 16 | 84.19 |
| 10/23/2026 16:37 | 1 | 84.08 |
| 10/23/2026 16:37 | 31 | 84.08 |
| 10/23/2026 16:37 | 1 | 84.09 |
| 10/23/2026 16:37 | 36 | 84.09 |
| 10/23/2026 16:37 | 59 | 84.12 |
| 10/23/2026 16:37 | 2 | 84.14 |
| 10/23/2026 16:37 | 2 | 84.14 |
| 10/23/2026 16:37 | 100 | 84.14 |
| 10/23/2026 16:37 | 25 | 84.29 |
| 10/23/2026 16:37 | 62 | 84.29 |
| 10/23/2026 16:37 | 16 | 84.33 |
| 10/23/2026 16:37 | 84 | 84.40 |
| 10/23/2026 16:37 | 16 | 84.40 |
| 10/23/2026 16:37 | 8 | 84.41 |
| 10/23/2026 16:37 | 1 | 84.53 |
| 10/23/2026 16:37 | 18 | 84.41 |
| 10/23/2026 16:37 | 75 | 84.41 |
| 10/23/2026 16:37 | 7 | 84.41 |
| 10/23/2026 16:37 | 100 | 84.41 |
| 10/23/2026 16:37 | 1 | 84.41 |
| 10/23/2026 16:37 | 6 | 84.41 |
| 10/23/2026 16:37 | 93 | 84.41 |
| 10/23/2026 16:37 | 7 | 84.41 |
| 10/23/2026 16:37 | 100 | 84.42 |
| 10/23/2026 16:37 | 100 | 84.43 |
| 10/23/2026 16:37 | 100 | 84.47 |
| 10/23/2026 16:37 | 28 | 84.47 |
| 10/23/2026 16:37 | 72 | 84.47 |
| 10/23/2026 16:37 | 28 | 84.47 |
| 10/23/2026 16:37 | 5 | 84.30 |
| 10/23/2026 16:36 | 2 | 84.35 |
| 10/23/2026 16:36 | 9 | 84.47 |
| 10/23/2026 16:36 | 12 | 84.47 |
| 10/23/2026 16:35 | 1 | 84.10 |
| 10/23/2026 16:34 | 75 | 84.09 |
| 10/23/2026 16:34 | 25 | 84.09 |
| 10/23/2026 16:34 | 200 | 84.09 |
| 10/23/2026 16:30 | 6 | 83.88 |
| 10/23/2026 16:29 | 5 | 84.14 |
| 10/23/2026 16:29 | 33 | 84.04 |
| 10/23/2026 16:29 | 100 | 84.05 |
| 10/23/2026 16:29 | 100 | 84.05 |
| 10/23/2026 16:29 | 100 | 84.12 |
| 10/23/2026 16:29 | 1 | 84.12 |
| 10/23/2026 16:29 | 1 | 84.12 |
| 10/23/2026 16:29 | 39 | 84.12 |
| 10/23/2026 16:29 | 100 | 84.06 |
| 10/23/2026 16:29 | 95 | 84.06 |
| 10/23/2026 16:29 | 5 | 84.06 |
| 10/23/2026 16:29 | 100 | 84.06 |
| 10/23/2026 16:28 | 26 | 83.97 |
| 10/23/2026 16:28 | 25 | 83.84 |
| 10/23/2026 16:27 | 5 | 83.98 |
| 10/23/2026 16:23 | 1 | 84.09 |
| 10/23/2026 16:22 | 15 | 84.10 |
| 10/23/2026 16:21 | 25 | 84.26 |
| 10/23/2026 16:21 | 17 | 84.36 |
| 10/23/2026 16:21 | 4 | 84.41 |
| 10/23/2026 16:21 | 10 | 84.41 |
| 10/23/2026 16:21 | 6 | 84.41 |
| 10/23/2026 16:21 | 12 | 84.40 |
| 10/23/2026 16:21 | 11 | 84.38 |
| 10/23/2026 16:21 | 11 | 84.33 |
| 10/23/2026 16:21 | 3 | 84.30 |
| 10/23/2026 16:21 | 11 | 84.30 |
| 10/23/2026 16:21 | 12 | 84.28 |
| 10/23/2026 16:21 | 39 | 84.23 |
| 10/23/2026 16:21 | 100 | 84.23 |
| 10/23/2026 16:21 | 5 | 84.21 |
| 10/23/2026 16:21 | 1 | 84.21 |
| 10/23/2026 16:17 | 3 | 84.15 |
| 10/23/2026 16:17 | 6 | 84.19 |
| 10/23/2026 16:16 | 23 | 84.23 |
| 10/23/2026 16:16 | 7 | 84.23 |
| 10/23/2026 16:16 | 23 | 84.24 |
| 10/23/2026 16:16 | 47 | 84.24 |
| 10/23/2026 16:16 | 30 | 84.24 |
| 10/23/2026 16:16 | 11 | 84.26 |
| 10/23/2026 16:16 | 31 | 84.24 |
| 10/23/2026 16:16 | 11 | 84.26 |
| 10/23/2026 16:16 | 100 | 84.26 |
| 10/23/2026 16:16 | 100 | 84.26 |
| 10/23/2026 16:16 | 100 | 84.29 |
| 10/23/2026 16:16 | 100 | 84.29 |
| 10/23/2026 16:16 | 200 | 84.35 |
| 10/23/2026 16:16 | 22 | 84.39 |
| 10/23/2026 16:16 | 2 | 84.41 |
| 10/23/2026 16:16 | 1 | 84.41 |
| 10/23/2026 16:16 | 12 | 84.41 |
| 10/23/2026 16:16 | 2 | 84.41 |
| 10/23/2026 16:16 | 1 | 84.44 |
| 10/23/2026 16:16 | 1 | 84.44 |
| 10/23/2026 16:15 | 10 | 84.82 |
| 10/23/2026 16:14 | 2 | 84.54 |
| 10/23/2026 16:14 | 11 | 84.45 |
| 10/23/2026 16:10 | 5 | 84.60 |
| 10/23/2026 16:09 | 11 | 84.60 |
| 10/23/2026 16:09 | 5 | 84.60 |
| 10/23/2026 16:08 | 1 | 84.51 |
| 10/23/2026 16:05 | 10 | 84.42 |
| 10/23/2026 16:05 | 13 | 84.42 |
| 10/23/2026 16:02 | 10 | 84.54 |
| 10/23/2026 16:02 | 76 | 84.58 |
| 10/23/2026 16:02 | 24 | 84.58 |
| 10/23/2026 16:02 | 100 | 84.58 |
| 10/23/2026 16:02 | 12 | 84.56 |
| 10/23/2026 16:02 | 76 | 84.55 |
| 10/23/2026 16:02 | 12 | 84.55 |
| 10/23/2026 16:02 | 12 | 84.55 |
| 10/23/2026 16:02 | 71 | 84.56 |
| 10/23/2026 16:02 | 29 | 84.56 |
| 10/23/2026 16:02 | 100 | 84.57 |
| 10/23/2026 15:59 | 100 | 84.98 |
| 10/23/2026 15:59 | 11 | 84.98 |
| 10/23/2026 15:59 | 100 | 84.98 |
| 10/23/2026 15:59 | 2 | 84.79 |
| 10/23/2026 15:59 | 100 | 84.98 |
| 10/23/2026 15:58 | 36 | 84.93 |
| 10/23/2026 15:58 | 64 | 84.93 |
| 10/23/2026 15:58 | 53 | 84.93 |
| 10/23/2026 15:58 | 44 | 84.93 |
| 10/23/2026 15:58 | 20 | 84.93 |
| 10/23/2026 15:58 | 53 | 84.94 |
| 10/23/2026 15:58 | 13 | 84.94 |
| 10/23/2026 15:58 | 34 | 84.94 |
| 10/23/2026 15:58 | 83 | 84.94 |
| 10/23/2026 15:58 | 117 | 84.94 |
| 10/23/2026 15:58 | 1 | 85.33 |
| 10/23/2026 15:56 | 1 | 85.06 |
| 10/23/2026 15:54 | 10 | 84.93 |
| 10/23/2026 15:54 | 20 | 84.925 |
| 10/23/2026 15:54 | 29 | 85.02 |
| 10/23/2026 15:54 | 29 | 85.02 |
| 10/23/2026 15:54 | 97 | 84.93 |
| 10/23/2026 15:54 | 3 | 84.93 |
| 10/23/2026 15:54 | 97 | 84.83 |
| 10/23/2026 15:52 | 1 | 84.91 |
| 10/23/2026 15:51 | 2 | 84.63 |
| 10/23/2026 15:51 | 67 | 84.81 |
| 10/23/2026 15:51 | 17 | 84.81 |
| 10/23/2026 15:51 | 100 | 84.78 |
| 10/23/2026 15:51 | 5 | 84.66 |
| 10/23/2026 15:50 | 100 | 84.74 |
| 10/23/2026 15:50 | 100 | 84.72 |
| 10/23/2026 15:50 | 100 | 84.64 |
| 10/23/2026 15:50 | 1 | 84.62 |
| 10/23/2026 15:50 | 8 | 84.60 |
| 10/23/2026 15:50 | 15 | 84.60 |
| 10/23/2026 15:50 | 5 | 84.59 |
| 10/23/2026 15:50 | 23 | 84.59 |
| 10/23/2026 15:50 | 23 | 84.59 |
| 10/23/2026 15:50 | 2 | 84.59 |
| 10/23/2026 15:50 | 23 | 84.59 |
| 10/23/2026 15:50 | 2 | 84.59 |
| 10/23/2026 15:50 | 22 | 84.59 |
| 10/23/2026 15:47 | 80 | 84.43 |
| 10/23/2026 15:46 | 1 | 84.00 |
| 10/23/2026 15:43 | 100 | 84.20 |
| 10/23/2026 15:43 | 100 | 84.20 |
| 10/23/2026 15:43 | 100 | 84.20 |
| 10/23/2026 15:43 | 100 | 84.20 |
| 10/23/2026 15:43 | 100 | 84.20 |
| 10/23/2026 15:41 | 1 | 84.00 |
| 10/23/2026 15:41 | 100 | 84.01 |
| 10/23/2026 15:41 | 69 | 84.15 |
| 10/23/2026 15:41 | 131 | 84.15 |
| 10/23/2026 15:41 | 100 | 84.15 |
| 10/23/2026 15:41 | 100 | 84.34 |
| 10/23/2026 15:30 | 1 | 85.40 |
| 10/23/2026 15:30 | 3 | 85.04 |
| 10/23/2026 15:30 | 40 | 85.00 |
| 10/23/2026 15:30 | 19 | 84.99 |
| 10/23/2026 15:30 | 3 | 84.97 |
| 10/23/2026 15:30 | 4666 | 84.89 |
| 10/23/2026 15:30 | 4666 | 84.89 |