Workiva Rg-A
WK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
74.50
+0.20 ( +0.27% )
74.45
400
74.50
12'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 124430 74.50
08/26/2026 21:59 1 74.45
08/26/2026 21:59 54 74.45
08/26/2026 21:59 66 74.51
08/26/2026 21:59 34 74.49
08/26/2026 21:59 10 74.475
08/26/2026 21:59 90 74.475
08/26/2026 21:59 10 74.48
08/26/2026 21:59 1 74.51
08/26/2026 21:59 1 74.51
08/26/2026 21:59 338 74.51
08/26/2026 21:59 62 74.50
08/26/2026 21:59 38 74.50
08/26/2026 21:59 100 74.50
08/26/2026 21:59 18 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 20 74.50
08/26/2026 21:59 3 74.47
08/26/2026 21:59 2 74.50
08/26/2026 21:59 100 74.47
08/26/2026 21:59 3 74.47
08/26/2026 21:59 60 74.43
08/26/2026 21:59 1 74.42
08/26/2026 21:59 1 74.47
08/26/2026 21:59 33 74.41
08/26/2026 21:59 100 74.42
08/26/2026 21:59 44 74.42
08/26/2026 21:59 56 74.42
08/26/2026 21:59 168 74.43
08/26/2026 21:59 5 74.465
08/26/2026 21:59 56 74.465
08/26/2026 21:59 4 74.42
08/26/2026 21:59 3 74.465
08/26/2026 21:59 2 74.42
08/26/2026 21:59 3 74.465
08/26/2026 21:59 2 74.465
08/26/2026 21:59 1 74.42
08/26/2026 21:59 6 74.47
08/26/2026 21:59 6 74.46
08/26/2026 21:59 38 74.42
08/26/2026 21:59 61 74.42
08/26/2026 21:59 1 74.42
08/26/2026 21:59 39 74.42
08/26/2026 21:59 46 74.42
08/26/2026 21:59 47 74.42
08/26/2026 21:59 7 74.42
08/26/2026 21:59 30 74.41
08/26/2026 21:59 26 74.41
08/26/2026 21:59 100 74.42
08/26/2026 21:59 1 74.42
08/26/2026 21:59 24 74.41
08/26/2026 21:59 50 74.41
08/26/2026 21:59 23 74.41
08/26/2026 21:59 48 74.41
08/26/2026 21:59 9 74.41
08/26/2026 21:59 1 74.42
08/26/2026 21:59 15 74.41
08/26/2026 21:59 1 74.42
08/26/2026 21:59 1 74.41
08/26/2026 21:59 2 74.41
08/26/2026 21:59 1 74.42
08/26/2026 21:59 2 74.41
08/26/2026 21:59 98 74.42
08/26/2026 21:59 2 74.42
08/26/2026 21:59 9 74.45
08/26/2026 21:59 60 74.44
08/26/2026 21:59 94 74.47
08/26/2026 21:59 4 74.47
08/26/2026 21:59 4 74.47
08/26/2026 21:59 100 74.48
08/26/2026 21:59 18 74.48
08/26/2026 21:59 4 74.48
08/26/2026 21:59 4 74.48
08/26/2026 21:59 2 74.48
08/26/2026 21:59 19 74.49
08/26/2026 21:59 96 74.49
08/26/2026 21:59 4 74.49
08/26/2026 21:59 1 74.50
08/26/2026 21:59 40 74.50
08/26/2026 21:59 60 74.50
08/26/2026 21:59 100 74.51
08/26/2026 21:59 23 74.51
08/26/2026 21:59 77 74.51
08/26/2026 21:59 7 74.51
08/26/2026 21:59 80 74.51
08/26/2026 21:59 196 74.51
08/26/2026 21:59 4 74.51
08/26/2026 21:59 600 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 162 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 4 74.52
08/26/2026 21:59 71 74.53
08/26/2026 21:59 31 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 68 74.52
08/26/2026 21:59 50 74.52
08/26/2026 21:59 100 74.53
08/26/2026 21:59 1 74.59
08/26/2026 21:59 23 74.555
08/26/2026 21:59 67 74.555
08/26/2026 21:59 100 74.555
08/26/2026 21:59 4 74.555
08/26/2026 21:59 6 74.60
08/26/2026 21:59 2 74.60
08/26/2026 21:59 19 74.60
08/26/2026 21:59 32 74.60
08/26/2026 21:59 100 74.60
08/26/2026 21:59 12 74.60
08/26/2026 21:59 100 74.60
08/26/2026 21:59 7 74.60
08/26/2026 21:59 1 74.60
08/26/2026 21:59 1 74.60
08/26/2026 21:59 24 74.60
08/26/2026 21:59 4 74.60
08/26/2026 21:59 6 74.60
08/26/2026 21:59 40 74.60
08/26/2026 21:59 4 74.555
08/26/2026 21:59 4 74.555
08/26/2026 21:59 37 74.59
08/26/2026 21:59 28 74.59
08/26/2026 21:59 1 74.52
08/26/2026 21:58 100 74.56
08/26/2026 21:58 200 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 97 74.58
08/26/2026 21:58 3 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 100 74.58
08/26/2026 21:58 20 74.58
08/26/2026 21:58 100 74.59
08/26/2026 21:58 100 74.59
08/26/2026 21:58 9 74.59
08/26/2026 21:58 3 74.59
08/26/2026 21:58 10 74.63
08/26/2026 21:58 40 74.71
08/26/2026 21:58 60 74.72
08/26/2026 21:58 100 74.73
08/26/2026 21:58 100 74.73
08/26/2026 21:58 4 74.73
08/26/2026 21:58 400 74.73
08/26/2026 21:58 100 74.73
08/26/2026 21:58 76 74.73
08/26/2026 21:58 100 74.73
08/26/2026 21:58 4 74.73
08/26/2026 21:58 42 74.73
08/26/2026 21:58 100 74.73
08/26/2026 21:58 8 74.73
08/26/2026 21:58 58 74.73
08/26/2026 21:58 42 74.73
08/26/2026 21:58 19 74.73
08/26/2026 21:58 126 74.73
08/26/2026 21:58 74 74.73
08/26/2026 21:58 17 74.73
08/26/2026 21:58 102 74.73
08/26/2026 21:58 193 74.73
08/26/2026 21:58 5 74.73
08/26/2026 21:58 100 74.73
08/26/2026 21:58 88 74.74
08/26/2026 21:58 386 74.74
08/26/2026 21:58 400 74.77
08/26/2026 21:58 1 74.79
08/26/2026 21:58 70 74.80
08/26/2026 21:58 18 74.79
08/26/2026 21:58 30 74.79
08/26/2026 21:58 110 74.79
08/26/2026 21:58 55 74.78
08/26/2026 21:58 10 74.78
08/26/2026 21:58 51 74.78
08/26/2026 21:58 17 74.78
08/26/2026 21:58 7 74.78
08/26/2026 21:58 18 74.78
08/26/2026 21:58 22 74.78
08/26/2026 21:58 23 74.78
08/26/2026 21:58 6 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 2 74.78
08/26/2026 21:58 2 74.78
08/26/2026 21:58 6 74.78
08/26/2026 21:58 7 74.78
08/26/2026 21:58 2 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 2 74.78
08/26/2026 21:58 100 74.78
08/26/2026 21:58 18 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 11 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 100 74.78
08/26/2026 21:58 55 74.78
08/26/2026 21:58 45 74.78
08/26/2026 21:58 62 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 200 74.78
08/26/2026 21:58 4 74.78
08/26/2026 21:58 11 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 57 74.78
08/26/2026 21:58 42 74.77
08/26/2026 21:58 38 74.78
08/26/2026 21:58 5 74.78
08/26/2026 21:58 1 74.78
08/26/2026 21:58 100 74.75
08/26/2026 21:58 100 74.73
08/26/2026 21:58 3 74.76
08/26/2026 21:58 18 74.76
08/26/2026 21:58 14 74.76
08/26/2026 21:58 92 74.76
08/26/2026 21:58 8 74.76
08/26/2026 21:58 2 74.76
08/26/2026 21:57 77 74.74
08/26/2026 21:57 8 74.74
08/26/2026 21:57 11 74.74
08/26/2026 21:57 100 74.74
08/26/2026 21:57 100 74.74
08/26/2026 21:57 9 74.74
08/26/2026 21:57 25 74.74
08/26/2026 21:57 16 74.74
08/26/2026 21:57 84 74.74
08/26/2026 21:57 10 74.74
08/26/2026 21:57 55 74.765
08/26/2026 21:57 1 74.75
08/26/2026 21:57 100 74.76
08/26/2026 21:57 100 74.77
08/26/2026 21:57 30 74.79
08/26/2026 21:57 1 74.79
08/26/2026 21:57 1 74.79
08/26/2026 21:57 11 74.79
08/26/2026 21:57 16 74.79
08/26/2026 21:57 11 74.79
08/26/2026 21:57 122 74.79
08/26/2026 21:57 100 74.76
08/26/2026 21:57 39 74.78
08/26/2026 21:57 60 74.78
08/26/2026 21:57 2 74.79
08/26/2026 21:57 29 74.79
08/26/2026 21:57 21 74.79
08/26/2026 21:57 41 74.79
08/26/2026 21:57 14 74.79
08/26/2026 21:57 1 74.79
08/26/2026 21:57 200 74.79
08/26/2026 21:57 100 74.79
08/26/2026 21:57 1 74.79
08/26/2026 21:57 139 74.80
08/26/2026 21:57 1 74.80
08/26/2026 21:56 2 74.81
08/26/2026 21:56 4 74.81
08/26/2026 21:56 1 74.84
08/26/2026 21:56 100 74.86
08/26/2026 21:56 100 74.86
08/26/2026 21:56 3 74.86
08/26/2026 21:56 100 74.87
08/26/2026 21:56 100 74.88
08/26/2026 21:56 114 74.89
08/26/2026 21:56 193 74.89
08/26/2026 21:56 93 74.89
08/26/2026 21:56 100 74.89
08/26/2026 21:56 12 74.89
08/26/2026 21:56 22 74.89
08/26/2026 21:56 78 74.89
08/26/2026 21:56 251 74.91
08/26/2026 21:56 40 74.94
08/26/2026 21:56 10 74.93
08/26/2026 21:56 1 74.91
08/26/2026 21:56 1 74.91
08/26/2026 21:56 10 74.91
08/26/2026 21:56 58 74.90
08/26/2026 21:56 1 74.90
08/26/2026 21:56 1 74.88
08/26/2026 21:56 100 74.87
08/26/2026 21:56 100 74.87
08/26/2026 21:56 3 74.86
08/26/2026 21:56 45 74.86
08/26/2026 21:56 60 74.86
08/26/2026 21:56 40 74.86
08/26/2026 21:56 2 74.86
08/26/2026 21:56 2 74.85
08/26/2026 21:56 200 74.85
08/26/2026 21:56 100 74.84
08/26/2026 21:56 328 74.81
08/26/2026 21:56 103 74.80
08/26/2026 21:56 18 74.79
08/26/2026 21:56 39 74.85
08/26/2026 21:55 12 74.85
08/26/2026 21:55 25 74.88
08/26/2026 21:55 11 74.92
08/26/2026 21:55 1 74.92
08/26/2026 21:55 100 74.82
08/26/2026 21:55 400 74.80
08/26/2026 21:55 31 74.79
08/26/2026 21:55 1 74.78
08/26/2026 21:55 99 74.78
08/26/2026 21:55 1 74.80
08/26/2026 21:55 100 74.81
08/26/2026 21:55 39 74.81
08/26/2026 21:55 100 74.82
08/26/2026 21:55 59 74.85
08/26/2026 21:55 1 74.85
08/26/2026 21:54 2 74.88
08/26/2026 21:54 100 74.88
08/26/2026 21:54 9 74.88
08/26/2026 21:54 1 74.88
08/26/2026 21:54 200 74.91
08/26/2026 21:54 10 74.95
08/26/2026 21:54 67 74.95
08/26/2026 21:54 41 74.95
08/26/2026 21:54 41 74.95
08/26/2026 21:54 10 74.93
08/26/2026 21:54 1 74.93
08/26/2026 21:54 17 74.91
08/26/2026 21:54 11 74.91
08/26/2026 21:54 12 74.91
08/26/2026 21:54 11 74.91
08/26/2026 21:54 1 74.90
08/26/2026 21:54 1 74.89
08/26/2026 21:54 1 74.87
08/26/2026 21:54 42 74.86
08/26/2026 21:54 158 74.86
08/26/2026 21:54 8 74.86
08/26/2026 21:54 56 74.86
08/26/2026 21:54 42 74.84
08/26/2026 21:52 10 74.80
08/26/2026 21:52 18 74.80
08/26/2026 21:52 25 74.80
08/26/2026 21:52 100 74.81
08/26/2026 21:52 1 74.81
08/26/2026 21:52 210 74.81
08/26/2026 21:51 1 74.83
08/26/2026 21:51 99 74.85
08/26/2026 21:51 1 74.85
08/26/2026 21:51 35 74.85
08/26/2026 21:51 54 74.86
08/26/2026 21:51 46 74.86
08/26/2026 21:51 165 74.85
08/26/2026 21:51 99 74.86
08/26/2026 21:51 1 74.86
08/26/2026 21:51 1 74.86
08/26/2026 21:51 2 74.87
08/26/2026 21:51 4 74.98
08/26/2026 21:51 1 74.97
08/26/2026 21:51 91 74.95
08/26/2026 21:51 100 74.93
08/26/2026 21:51 100 74.93
08/26/2026 21:51 14 74.93
08/26/2026 21:51 404 74.93
08/26/2026 21:51 75 74.93
08/26/2026 21:51 52 74.93
08/26/2026 21:51 2 74.87
08/26/2026 21:51 60 74.93
08/26/2026 21:51 2 74.86
08/26/2026 21:50 42 74.92
08/26/2026 21:50 58 74.92
08/26/2026 21:50 42 74.92
08/26/2026 21:50 48 74.92
08/26/2026 21:50 10 74.92
08/26/2026 21:50 42 74.90
08/26/2026 21:50 100 74.90
08/26/2026 21:50 99 74.89
08/26/2026 21:50 1 74.89
08/26/2026 21:50 103 74.86
08/26/2026 21:49 40 74.84
08/26/2026 21:49 6 74.83
08/26/2026 21:49 94 74.83
08/26/2026 21:49 3 74.81
08/26/2026 21:49 14 74.81
08/26/2026 21:49 16 74.80
08/26/2026 21:49 184 74.80
08/26/2026 21:49 100 74.79
08/26/2026 21:49 100 74.78
08/26/2026 21:49 7 74.75
08/26/2026 21:49 17 74.75
08/26/2026 21:49 48 74.75
08/26/2026 21:49 28 74.75
08/26/2026 21:49 10 74.74
08/26/2026 21:49 100 74.64
08/26/2026 21:49 20 74.63
08/26/2026 21:49 10 74.62
08/26/2026 21:49 1 74.62
08/26/2026 21:49 3 74.61
08/26/2026 21:49 42 74.61
08/26/2026 21:49 1 74.61
08/26/2026 21:48 45 74.55
08/26/2026 21:48 2 74.55
08/26/2026 21:48 4 74.55
08/26/2026 21:48 61 74.55
08/26/2026 21:48 54 74.55
08/26/2026 21:48 48 74.55
08/26/2026 21:48 1 74.54
08/26/2026 21:48 1 74.50
08/26/2026 21:48 40 74.48
08/26/2026 21:47 85 74.46
08/26/2026 21:47 5 74.48
08/26/2026 21:47 1 74.46
08/26/2026 21:47 1 74.46
08/26/2026 21:47 1 74.45
08/26/2026 21:47 100 74.42
08/26/2026 21:47 100 74.49
08/26/2026 21:47 2 74.50
08/26/2026 21:47 98 74.50
08/26/2026 21:47 100 74.50
08/26/2026 21:47 10 74.51
08/26/2026 21:47 90 74.51
08/26/2026 21:47 10 74.52
08/26/2026 21:46 22 74.57
08/26/2026 21:46 25 74.57
08/26/2026 21:46 2 74.63
08/26/2026 21:46 1 74.57
08/26/2026 21:46 1 74.57
08/26/2026 21:46 1 74.57
08/26/2026 21:46 8 74.64
08/26/2026 21:46 42 74.62
08/26/2026 21:46 7 74.62
08/26/2026 21:46 49 74.61
08/26/2026 21:46 4 74.60
08/26/2026 21:45 50 74.57
08/26/2026 21:44 1 74.61
08/26/2026 21:44 6 74.57
08/26/2026 21:44 40 74.57
08/26/2026 21:44 1 74.57
08/26/2026 21:44 41 74.515
08/26/2026 21:43 100 74.53
08/26/2026 21:43 1 74.53
08/26/2026 21:43 68 74.51
08/26/2026 21:43 32 74.51
08/26/2026 21:43 100 74.50
08/26/2026 21:43 40 74.50
08/26/2026 21:43 100 74.50
08/26/2026 21:43 100 74.50
08/26/2026 21:43 90 74.50
08/26/2026 21:43 5 74.50
08/26/2026 21:43 5 74.50
08/26/2026 21:42 31 74.43
08/26/2026 21:42 1 74.44
08/26/2026 21:41 50 74.43
08/26/2026 21:41 20 74.47
08/26/2026 21:40 1 74.45
08/26/2026 21:40 31 74.37
08/26/2026 21:40 6 74.51
08/26/2026 21:40 6 74.52
08/26/2026 21:40 37 74.52
08/26/2026 21:40 6 74.50
08/26/2026 21:40 6 74.52
08/26/2026 21:40 33 74.42
08/26/2026 21:39 5 74.455
08/26/2026 21:39 55 74.52
08/26/2026 21:39 5 74.455
08/26/2026 21:39 34 74.455
08/26/2026 21:39 44 74.455
08/26/2026 21:39 5 74.455
08/26/2026 21:39 5 74.455
08/26/2026 21:38 60 74.54
08/26/2026 21:38 29 74.48
08/26/2026 21:37 100 74.53
08/26/2026 21:37 1 74.52
08/26/2026 21:37 28 74.52
08/26/2026 21:37 100 74.52
08/26/2026 21:37 100 74.51
08/26/2026 21:37 2 74.50
08/26/2026 21:37 2 74.46
08/26/2026 21:36 2 74.43
08/26/2026 21:36 2 74.45
08/26/2026 21:36 48 74.50
08/26/2026 21:36 10 74.50
08/26/2026 21:36 42 74.50
08/26/2026 21:36 35 74.49
08/26/2026 21:36 100 74.49
08/26/2026 21:36 100 74.47
08/26/2026 21:36 100 74.46
08/26/2026 21:36 25 74.45
08/26/2026 21:36 75 74.45
08/26/2026 21:36 100 74.45
08/26/2026 21:36 100 74.44
08/26/2026 21:36 100 74.43
08/26/2026 21:36 44 74.42
08/26/2026 21:36 35 74.42
08/26/2026 21:36 100 74.42
08/26/2026 21:36 100 74.41
08/26/2026 21:36 25 74.39
08/26/2026 21:36 30 74.29
08/26/2026 21:36 30 74.29
08/26/2026 21:36 37 74.30
08/26/2026 21:36 1 74.33
08/26/2026 21:36 50 74.31
08/26/2026 21:36 1 74.29
08/26/2026 21:36 60 74.30
08/26/2026 21:36 50 74.31
08/26/2026 21:36 100 74.31
08/26/2026 21:35 25 74.33
08/26/2026 21:35 25 74.33
08/26/2026 21:35 25 74.33
08/26/2026 21:35 25 74.33
08/26/2026 21:35 50 74.37
08/26/2026 21:35 3 74.43
08/26/2026 21:35 72 74.42
08/26/2026 21:35 28 74.42
08/26/2026 21:35 1 74.41
08/26/2026 21:35 95 74.41
08/26/2026 21:35 5 74.41
08/26/2026 21:35 29 74.36
08/26/2026 21:34 32 74.32
08/26/2026 21:33 2 74.345
08/26/2026 21:33 14 74.39
08/26/2026 21:33 2 74.39
08/26/2026 21:33 39 74.38
08/26/2026 21:33 10 74.37
08/26/2026 21:33 10 74.29
08/26/2026 21:32 1 74.37
08/26/2026 21:32 1 74.37
08/26/2026 21:32 1 74.37
08/26/2026 21:32 100 74.36
08/26/2026 21:32 1 74.35
08/26/2026 21:32 48 74.33
08/26/2026 21:32 1 74.32
08/26/2026 21:32 100 74.32
08/26/2026 21:32 400 74.32
08/26/2026 21:32 1 74.30
08/26/2026 21:32 1 74.30
08/26/2026 21:32 3 74.30
08/26/2026 21:32 1 74.29
08/26/2026 21:32 1 74.29
08/26/2026 21:32 100 74.28
08/26/2026 21:32 100 74.26
08/26/2026 21:32 1 74.27
08/26/2026 21:32 20 74.25
08/26/2026 21:32 80 74.25
08/26/2026 21:32 42 74.24
08/26/2026 21:31 2 74.25
08/26/2026 21:31 1 74.22
08/26/2026 21:31 6 74.25
08/26/2026 21:31 100 74.23
08/26/2026 21:31 27 74.22
08/26/2026 21:31 11 74.22
08/26/2026 21:30 20 74.27
08/26/2026 21:30 12 74.27
08/26/2026 21:30 87 74.315
08/26/2026 21:30 3 74.315
08/26/2026 21:30 33 74.28
08/26/2026 21:30 9 74.28
08/26/2026 21:30 23 74.29
08/26/2026 21:30 20 74.31
08/26/2026 21:30 22 74.31
08/26/2026 21:30 40 74.31
08/26/2026 21:29 35 74.34
08/26/2026 21:29 100 74.35
08/26/2026 21:29 20 74.35
08/26/2026 21:29 80 74.35
08/26/2026 21:29 4 74.34
08/26/2026 21:29 100 74.36
08/26/2026 21:29 1 74.36
08/26/2026 21:29 1 74.36
08/26/2026 21:29 1 74.36
08/26/2026 21:29 1 74.35
08/26/2026 21:29 57 74.37
08/26/2026 21:29 100 74.37
08/26/2026 21:29 97 74.37
08/26/2026 21:29 3 74.37
08/26/2026 21:28 99 74.40
08/26/2026 21:28 1 74.40
08/26/2026 21:26 100 74.41
08/26/2026 21:26 42 74.42
08/26/2026 21:26 1 74.43
08/26/2026 21:25 30 74.43
08/26/2026 21:24 19 74.48
08/26/2026 21:24 100 74.49
08/26/2026 21:24 200 74.50
08/26/2026 21:24 11 74.50
08/26/2026 21:24 3 74.50
08/26/2026 21:24 96 74.50
08/26/2026 21:24 11 74.50
08/26/2026 21:24 11 74.50
08/26/2026 21:24 100 74.50
08/26/2026 21:24 100 74.50
08/26/2026 21:24 100 74.54
08/26/2026 21:24 60 74.54
08/26/2026 21:24 1 74.58
08/26/2026 21:23 80 74.55
08/26/2026 21:23 276 74.55
08/26/2026 21:23 20 74.55
08/26/2026 21:23 4 74.55
08/26/2026 21:23 11 74.51
08/26/2026 21:23 60 74.52
08/26/2026 21:23 1 74.53
08/26/2026 21:23 100 74.57
08/26/2026 21:23 60 74.57
08/26/2026 21:23 19 74.58
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:21 1 74.61
08/26/2026 21:20 1 74.58
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.64
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.63
08/26/2026 21:20 1 74.61
08/26/2026 21:20 1 74.61
08/26/2026 21:20 35 74.58
08/26/2026 21:19 10 74.59
08/26/2026 21:19 39 74.59
08/26/2026 21:19 1 74.59
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 7 74.60
08/26/2026 21:19 93 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.60
08/26/2026 21:19 1 74.61
08/26/2026 21:19 1 74.61
08/26/2026 21:19 1 74.62
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.62
08/26/2026 21:19 1 74.62
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.62
08/26/2026 21:19 1 74.62
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.61
08/26/2026 21:19 1 74.61
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.63
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.63
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.64
08/26/2026 21:19 1 74.62
08/26/2026 21:19 1 74.62
08/26/2026 21:19 60 74.64
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 13 74.635
08/26/2026 21:18 1 74.61
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.625
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.66
08/26/2026 21:18 17 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.60
08/26/2026 21:18 1 74.67
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.64
08/26/2026 21:18 1 74.67
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.635
08/26/2026 21:18 1 74.67
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.67
08/26/2026 21:17 1 74.67
08/26/2026 21:17 1 74.67
08/26/2026 21:17 1 74.67
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.67
08/26/2026 21:17 1 74.67
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.635
08/26/2026 21:17 1 74.67
08/26/2026 21:17 1 74.67
08/26/2026 21:17 100 74.65
08/26/2026 21:17 27 74.65
08/26/2026 21:17 1 74.65
08/26/2026 21:17 1 74.65
08/26/2026 21:17 1 74.65
08/26/2026 21:17 1 74.65
08/26/2026 21:17 1 74.65
08/26/2026 21:17 40 74.64
08/26/2026 21:17 32 74.64
08/26/2026 21:17 36 74.64
08/26/2026 21:17 1 74.58
08/26/2026 21:17 1 74.63
08/26/2026 21:17 1 74.63
08/26/2026 21:17 1 74.63
08/26/2026 21:17 1 74.63
08/26/2026 21:17 2 74.63
08/26/2026 21:17 200 74.62
08/26/2026 21:17 188 74.62
08/26/2026 21:17 11 74.62
08/26/2026 21:17 1 74.62
08/26/2026 21:17 1 74.62
08/26/2026 21:17 2 74.61
08/26/2026 21:17 60 74.57
08/26/2026 21:17 1 74.545
08/26/2026 21:17 1 74.545
08/26/2026 21:17 1 74.53
08/26/2026 21:16 1 74.58
08/26/2026 21:16 14 74.58
08/26/2026 21:16 5 74.54
08/26/2026 21:16 17 74.54
08/26/2026 21:15 1 74.58
08/26/2026 21:15 1 74.58
08/26/2026 21:15 1 74.58
08/26/2026 21:15 1 74.58
08/26/2026 21:15 1 74.58
08/26/2026 21:15 1 74.58
08/26/2026 21:15 15 74.53
08/26/2026 21:14 2 74.575
08/26/2026 21:14 8 74.575
08/26/2026 21:14 16 74.575
08/26/2026 21:13 13 74.53
08/26/2026 21:13 5 74.61
08/26/2026 21:13 5 74.61
08/26/2026 21:13 26 74.575
08/26/2026 21:12 5 74.575
08/26/2026 21:12 5 74.575
08/26/2026 21:12 15 74.575
08/26/2026 21:12 54 74.64
08/26/2026 21:12 10 74.64
08/26/2026 21:11 18 74.575
08/26/2026 21:11 15 74.53
08/26/2026 21:10 3 74.52
08/26/2026 21:10 10 74.52
08/26/2026 21:10 100 74.57
08/26/2026 21:10 1 74.61
08/26/2026 21:09 18 74.57
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.63
08/26/2026 21:09 1 74.63
08/26/2026 21:09 1 74.63
08/26/2026 21:09 1 74.63
08/26/2026 21:09 1 74.62
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.62
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.62
08/26/2026 21:09 1 74.61
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.605
08/26/2026 21:09 1 74.64
08/26/2026 21:09 1 74.64
08/26/2026 21:08 10 74.67
08/26/2026 21:08 100 74.67
08/26/2026 21:08 100 74.66
08/26/2026 21:08 11 74.66
08/26/2026 21:08 16 74.66
08/26/2026 21:08 50 74.66
08/26/2026 21:08 23 74.66
08/26/2026 21:08 11 74.64
08/26/2026 21:08 42 74.63
08/26/2026 21:08 50 74.62
08/26/2026 21:08 1 74.62
08/26/2026 21:08 52 74.58
08/26/2026 21:08 2 74.62
08/26/2026 21:07 54 74.60
08/26/2026 21:07 21 74.60
08/26/2026 21:07 60 74.60
08/26/2026 21:07 100 74.60
08/26/2026 21:05 1 74.56
08/26/2026 21:05 1 74.56
08/26/2026 21:05 31 74.56
08/26/2026 21:05 100 74.56
08/26/2026 21:05 1 74.53
08/26/2026 21:05 1 74.53
08/26/2026 21:05 1 74.53
08/26/2026 21:05 1 74.53
08/26/2026 21:05 100 74.525
08/26/2026 21:04 50 74.52
08/26/2026 21:04 2 74.50
08/26/2026 21:04 47 74.50
08/26/2026 21:04 25 74.53
08/26/2026 21:04 1 74.53
08/26/2026 21:04 2 74.54
08/26/2026 21:04 22 74.55
08/26/2026 21:04 10 74.57
08/26/2026 21:04 10 74.57
08/26/2026 21:04 100 74.57
08/26/2026 21:04 1 74.64
08/26/2026 21:04 1 74.64
08/26/2026 21:04 1 74.63
08/26/2026 21:04 1 74.63
08/26/2026 21:04 1 74.63
08/26/2026 21:04 1 74.63
08/26/2026 21:04 1 74.63
08/26/2026 21:04 1 74.64
08/26/2026 21:01 9 74.65
08/26/2026 21:01 35 74.65
08/26/2026 21:01 28 74.65
08/26/2026 21:01 1 74.65
08/26/2026 21:01 1 74.65
08/26/2026 21:01 1 74.65
08/26/2026 21:01 1 74.65
08/26/2026 21:00 1 74.65
08/26/2026 21:00 1 74.65
08/26/2026 21:00 1 74.64
08/26/2026 21:00 2 74.64
08/26/2026 21:00 1 74.64
08/26/2026 21:00 1 74.64
08/26/2026 21:00 2 74.64
08/26/2026 21:00 1 74.64
08/26/2026 21:00 1 74.64
08/26/2026 21:00 6 74.63
08/26/2026 21:00 6 74.62
08/26/2026 21:00 200 74.58
08/26/2026 21:00 1 74.58
08/26/2026 21:00 100 74.59
08/26/2026 21:00 100 74.59
08/26/2026 21:00 1 74.60
08/26/2026 21:00 1 74.60
08/26/2026 21:00 1 74.60
08/26/2026 21:00 1 74.64
08/26/2026 21:00 1 74.615
08/26/2026 21:00 1 74.615
08/26/2026 21:00 1 74.615
08/26/2026 21:00 1 74.64
08/26/2026 21:00 17 74.63
08/26/2026 21:00 32 74.63
08/26/2026 21:00 1 74.61
08/26/2026 21:00 100 74.62
08/26/2026 21:00 33 74.62
08/26/2026 21:00 10 74.62
08/26/2026 21:00 1 74.61
08/26/2026 21:00 1 74.61
08/26/2026 21:00 100 74.60
08/26/2026 21:00 27 74.60
08/26/2026 21:00 31 74.60
08/26/2026 21:00 9 74.60
08/26/2026 21:00 10 74.59
08/26/2026 21:00 79 74.58
08/26/2026 21:00 100 74.58
08/26/2026 21:00 100 74.57
08/26/2026 21:00 2 74.54
08/26/2026 20:59 1 74.55
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 45 74.565
08/26/2026 20:59 1 74.565
08/26/2026 20:59 1 74.565
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.59
08/26/2026 20:59 1 74.57
08/26/2026 20:59 100 74.55
08/26/2026 20:59 1 74.56
08/26/2026 20:59 1 74.57
08/26/2026 20:58 1 74.59
08/26/2026 20:58 1 74.59
08/26/2026 20:58 1 74.59
08/26/2026 20:58 1 74.56
08/26/2026 20:57 1 74.60
08/26/2026 20:57 1 74.585
08/26/2026 20:57 1 74.585
08/26/2026 20:57 1 74.59
08/26/2026 20:57 1 74.60
08/26/2026 20:57 1 74.60
08/26/2026 20:57 1 74.59
08/26/2026 20:57 1 74.59
08/26/2026 20:57 1 74.59
08/26/2026 20:57 1 74.59
08/26/2026 20:57 1 74.59
08/26/2026 20:57 2 74.59
08/26/2026 20:57 20 74.56
08/26/2026 20:57 4 74.55
08/26/2026 20:57 100 74.55
08/26/2026 20:57 100 74.55
08/26/2026 20:57 92 74.55
08/26/2026 20:57 8 74.55
08/26/2026 20:57 3 74.54
08/26/2026 20:57 3 74.51
08/26/2026 20:57 39 74.51
08/26/2026 20:57 39 74.51
08/26/2026 20:57 4 74.51
08/26/2026 20:57 2 74.51
08/26/2026 20:57 3 74.51
08/26/2026 20:57 33 74.51
08/26/2026 20:57 1 74.55
08/26/2026 20:57 100 74.55
08/26/2026 20:57 200 74.55
08/26/2026 20:56 1 74.56
08/26/2026 20:56 1 74.56
08/26/2026 20:56 41 74.56
08/26/2026 20:56 1 74.56
08/26/2026 20:56 1 74.56
08/26/2026 20:56 1 74.56
08/26/2026 20:56 1 74.56
08/26/2026 20:56 1 74.56
08/26/2026 20:56 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 18 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.57
08/26/2026 20:55 1 74.575
08/26/2026 20:55 1 74.575
08/26/2026 20:55 1 74.575
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.575
08/26/2026 20:55 1 74.575
08/26/2026 20:55 1 74.575
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:55 1 74.56
08/26/2026 20:54 1 74.56
08/26/2026 20:54 1 74.56
08/26/2026 20:54 9 74.60
08/26/2026 20:54 1 74.60
08/26/2026 20:54 4 74.56
08/26/2026 20:54 96 74.56
08/26/2026 20:54 6 74.56
08/26/2026 20:54 285 74.56
08/26/2026 20:54 1 74.54
08/26/2026 20:54 1 74.54
08/26/2026 20:54 1 74.54
08/26/2026 20:54 1 74.54
08/26/2026 20:54 1 74.54
08/26/2026 20:54 1 74.54
08/26/2026 20:54 1 74.54
08/26/2026 20:53 1 74.54
08/26/2026 20:53 1 74.54
08/26/2026 20:53 1 74.54
08/26/2026 20:53 1 74.54
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.54
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.545
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 1 74.53
08/26/2026 20:53 49 74.53
08/26/2026 20:52 1 74.56
08/26/2026 20:52 1 74.56
08/26/2026 20:52 1 74.56
08/26/2026 20:52 1 74.56
08/26/2026 20:52 1 74.53
08/26/2026 20:52 1 74.53
08/26/2026 20:52 1 74.53
08/26/2026 20:51 1 74.53
08/26/2026 20:50 46 74.54
08/26/2026 20:50 11 74.55
08/26/2026 20:50 1 74.57
08/26/2026 20:50 97 74.56
08/26/2026 20:50 2 74.56
08/26/2026 20:50 99 74.56
08/26/2026 20:50 1 74.56
08/26/2026 20:50 93 74.58
08/26/2026 20:50 1 74.61
08/26/2026 20:50 5 74.62
08/26/2026 20:50 1 74.62
08/26/2026 20:50 1 74.62
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.60
08/26/2026 20:50 1 74.60
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.62
08/26/2026 20:50 1 74.62
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.61
08/26/2026 20:50 1 74.60
08/26/2026 20:49 1 74.60
08/26/2026 20:49 1 74.595
08/26/2026 20:49 1 74.595
08/26/2026 20:49 40 74.59
08/26/2026 20:49 1 74.60
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.61
08/26/2026 20:49 1 74.61
08/26/2026 20:49 1 74.61
08/26/2026 20:49 1 74.61
08/26/2026 20:49 1 74.61
08/26/2026 20:49 1 74.61
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.62
08/26/2026 20:49 1 74.63
08/26/2026 20:48 1 74.63
08/26/2026 20:48 1 74.63
08/26/2026 20:48 1 74.63
08/26/2026 20:48 1 74.63
08/26/2026 20:48 1 74.63
08/26/2026 20:48 1 74.63
08/26/2026 20:48 1 74.63
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 11 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.61
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:48 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 3 74.63
08/26/2026 20:47 8 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.62
08/26/2026 20:47 1 74.61
08/26/2026 20:47 1 74.56
08/26/2026 20:47 2 74.56
08/26/2026 20:47 1 74.57
08/26/2026 20:47 8 74.60
08/26/2026 20:47 25 74.60
08/26/2026 20:47 8 74.60
08/26/2026 20:47 2 74.59
08/26/2026 20:47 1 74.57
08/26/2026 20:47 2 74.57
08/26/2026 20:47 1 74.57
08/26/2026 20:47 1 74.57
08/26/2026 20:47 1 74.57
08/26/2026 20:47 1 74.57
08/26/2026 20:47 2 74.57
08/26/2026 20:47 1 74.57
08/26/2026 20:46 2 74.58
08/26/2026 20:46 1 74.58
08/26/2026 20:46 1 74.58
08/26/2026 20:46 2 74.58
08/26/2026 20:46 1 74.58
08/26/2026 20:46 2 74.58
08/26/2026 20:46 1 74.58
08/26/2026 20:46 11 74.59
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.59
08/26/2026 20:46 1 74.57
08/26/2026 20:46 1 74.57
08/26/2026 20:46 2 74.53
08/26/2026 20:46 22 74.58
08/26/2026 20:46 1 74.565
08/26/2026 20:46 1 74.565
08/26/2026 20:46 1 74.565
08/26/2026 20:46 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 11 74.58
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 1 74.565
08/26/2026 20:45 78 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:45 1 74.58
08/26/2026 20:44 60 74.57
08/26/2026 20:44 24 74.57
08/26/2026 20:44 56 74.57
08/26/2026 20:44 1 74.57
08/26/2026 20:44 2 74.57
08/26/2026 20:44 17 74.57
08/26/2026 20:44 19 74.56
08/26/2026 20:44 1 74.56
08/26/2026 20:44 47 74.55
08/26/2026 20:44 1 74.55
08/26/2026 20:44 100 74.51
08/26/2026 20:44 1 74.54
08/26/2026 20:44 9 74.54
08/26/2026 20:43 2 74.50
08/26/2026 20:43 1 74.49
08/26/2026 20:43 26 74.48
08/26/2026 20:43 10 74.48
08/26/2026 20:43 5 74.48
08/26/2026 20:43 23 74.48
08/26/2026 20:43 24 74.48
08/26/2026 20:43 23 74.48
08/26/2026 20:43 68 74.47
08/26/2026 20:43 98 74.46
08/26/2026 20:43 34 74.46
08/26/2026 20:43 3 74.46
08/26/2026 20:42 25 74.46
08/26/2026 20:42 1 74.47
08/26/2026 20:42 1 74.47
08/26/2026 20:42 1 74.47
08/26/2026 20:42 1 74.47
08/26/2026 20:42 1 74.47
08/26/2026 20:42 1 74.46
08/26/2026 20:42 1 74.44
08/26/2026 20:42 1 74.44
08/26/2026 20:42 1 74.47
08/26/2026 20:42 1 74.44
08/26/2026 20:42 1 74.44
08/26/2026 20:42 1 74.47
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.47
08/26/2026 20:41 1 74.47
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 75 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.415
08/26/2026 20:41 1 74.415
08/26/2026 20:41 1 74.415
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.44
08/26/2026 20:41 1 74.43
08/26/2026 20:41 1 74.43
08/26/2026 20:41 1 74.43
08/26/2026 20:41 1 74.42
08/26/2026 20:41 10 74.41
08/26/2026 20:41 7 74.41
08/26/2026 20:41 1 74.41
08/26/2026 20:41 36 74.41
08/26/2026 20:40 1 74.47
08/26/2026 20:40 12 74.47
08/26/2026 20:39 3 74.46
08/26/2026 20:38 4 74.445
08/26/2026 20:37 100 74.47
08/26/2026 20:37 22 74.47
08/26/2026 20:37 100 74.49
08/26/2026 20:37 100 74.51
08/26/2026 20:34 14 74.58
08/26/2026 20:33 1 74.55
08/26/2026 20:33 1 74.54
08/26/2026 20:33 1 74.54
08/26/2026 20:33 2 74.48
08/26/2026 20:33 3 74.48
08/26/2026 20:33 1 74.48
08/26/2026 20:33 2 74.48
08/26/2026 20:33 1 74.48
08/26/2026 20:33 1 74.48
08/26/2026 20:33 9 74.47
08/26/2026 20:33 20 74.46
08/26/2026 20:33 2 74.45
08/26/2026 20:33 199 74.43
08/26/2026 20:33 13 74.43
08/26/2026 20:33 1 74.41
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.39
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:33 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.39
08/26/2026 20:32 1 74.39
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.405
08/26/2026 20:32 1 74.39
08/26/2026 20:32 1 74.38
08/26/2026 20:32 1 74.38
08/26/2026 20:32 1 74.38
08/26/2026 20:32 1 74.42
08/26/2026 20:32 1 74.42
08/26/2026 20:32 1 74.42
08/26/2026 20:32 1 74.42
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 1 74.43
08/26/2026 20:32 60 74.41
08/26/2026 20:32 1 74.41
08/26/2026 20:32 1 74.41
08/26/2026 20:32 1 74.41
08/26/2026 20:32 1 74.42
08/26/2026 20:32 1 74.42
08/26/2026 20:32 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 9 74.43
08/26/2026 20:31 91 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 100 74.42
08/26/2026 20:31 100 74.42
08/26/2026 20:31 91 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.40
08/26/2026 20:31 1 74.40
08/26/2026 20:31 1 74.41
08/26/2026 20:31 1 74.41
08/26/2026 20:31 1 74.40
08/26/2026 20:31 1 74.41
08/26/2026 20:31 1 74.40
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 1 74.43
08/26/2026 20:31 4 74.43
08/26/2026 20:31 3 74.43
08/26/2026 20:31 58 74.43
08/26/2026 20:31 89 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:31 1 74.42
08/26/2026 20:30 1 74.42
08/26/2026 20:30 1 74.42
08/26/2026 20:30 1 74.42
08/26/2026 20:30 1 74.42
08/26/2026 20:30 1 74.42
08/26/2026 20:30 1 74.38
08/26/2026 20:30 1 74.38
08/26/2026 20:30 1 74.42
08/26/2026 20:30 1 74.42
08/26/2026 20:30 4 74.38
08/26/2026 20:30 93 74.38
08/26/2026 20:30 1 74.38
08/26/2026 20:30 1 74.38
08/26/2026 20:30 2 74.42
08/26/2026 20:30 1 74.38
08/26/2026 20:30 1 74.38
08/26/2026 20:30 1 74.38
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 2 74.42
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.405
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.38
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:30 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.38
08/26/2026 20:29 75 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:29 1 74.39
08/26/2026 20:27 3 74.41
08/26/2026 20:27 10 74.42
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.43
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.47
08/26/2026 20:27 1 74.42
08/26/2026 20:27 1 74.42
08/26/2026 20:26 1 74.42
08/26/2026 20:26 1 74.42
08/26/2026 20:26 1 74.42
08/26/2026 20:26 1 74.43
08/26/2026 20:26 1 74.43
08/26/2026 20:26 1 74.43
08/26/2026 20:26 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.445
08/26/2026 20:25 1 74.445
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.43
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.42
08/26/2026 20:25 1 74.45
08/26/2026 20:25 1 74.45
08/26/2026 20:25 1 74.45
08/26/2026 20:25 1 74.45
08/26/2026 20:25 1 74.45
08/26/2026 20:25 1 74.46
08/26/2026 20:25 1 74.46
08/26/2026 20:25 1 74.46
08/26/2026 20:25 1 74.46
08/26/2026 20:25 1 74.46
08/26/2026 20:25 36 74.49
08/26/2026 20:25 28 74.49
08/26/2026 20:24 40 74.40
08/26/2026 20:23 40 74.41
08/26/2026 20:23 40 74.41
08/26/2026 20:23 60 74.40
08/26/2026 20:23 1 74.44
08/26/2026 20:23 1 74.45
08/26/2026 20:23 50 74.41
08/26/2026 20:23 3 74.42
08/26/2026 20:23 1 74.465
08/26/2026 20:23 7 74.47
08/26/2026 20:23 12 74.47
08/26/2026 20:23 1 74.50
08/26/2026 20:22 1 74.50
08/26/2026 20:20 1 74.46
08/26/2026 20:20 100 74.49
08/26/2026 20:20 12 74.49
08/26/2026 20:20 74 74.48
08/26/2026 20:20 26 74.48
08/26/2026 20:16 5 74.48
08/26/2026 20:16 1 74.48
08/26/2026 20:16 1 74.46
08/26/2026 20:16 3 74.44
08/26/2026 20:16 1 74.44
08/26/2026 20:16 4 74.49
08/26/2026 20:16 48 74.49
08/26/2026 20:16 1 74.49
08/26/2026 20:16 3 74.47
08/26/2026 20:16 1 74.47
08/26/2026 20:16 20 74.46
08/26/2026 20:15 2 74.39
08/26/2026 20:15 3 74.38
08/26/2026 20:14 3 74.37
08/26/2026 20:14 1 74.36
08/26/2026 20:14 1 74.37
08/26/2026 20:14 1 74.37
08/26/2026 20:14 1 74.37
08/26/2026 20:14 5 74.43
08/26/2026 20:14 1 74.42
08/26/2026 20:14 20 74.39
08/26/2026 20:13 100 74.37
08/26/2026 20:13 60 74.37
08/26/2026 20:13 1 74.37
08/26/2026 20:13 18 74.36
08/26/2026 20:13 23 74.28
08/26/2026 20:13 100 74.29
08/26/2026 20:13 100 74.305
08/26/2026 20:13 100 74.305
08/26/2026 20:13 1 74.34
08/26/2026 20:12 1 74.32
08/26/2026 20:12 1 74.305
08/26/2026 20:12 36 74.29
08/26/2026 20:12 4 74.30
08/26/2026 20:12 1 74.30
08/26/2026 20:12 99 74.30
08/26/2026 20:12 1 74.30
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.33
08/26/2026 20:12 1 74.335
08/26/2026 20:10 100 74.31
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.365
08/26/2026 20:09 1 74.38
08/26/2026 20:09 1 74.37
08/26/2026 20:09 1 74.36
08/26/2026 20:09 1 74.36
08/26/2026 20:09 1 74.37
08/26/2026 20:09 3 74.34
08/26/2026 20:09 2 74.34
08/26/2026 20:09 1 74.34
08/26/2026 20:09 22 74.36
08/26/2026 20:09 3 74.37
08/26/2026 20:09 100 74.37
08/26/2026 20:09 100 74.37
08/26/2026 20:09 1 74.37
08/26/2026 20:09 31 74.37
08/26/2026 20:09 100 74.37
08/26/2026 20:09 10 74.38
08/26/2026 20:07 3 74.40
08/26/2026 20:07 1 74.43
08/26/2026 20:07 1 74.41
08/26/2026 20:05 100 74.44
08/26/2026 20:05 1 74.44
08/26/2026 20:05 39 74.44
08/26/2026 20:05 4 74.44
08/26/2026 20:05 1 74.44
08/26/2026 20:05 1 74.44
08/26/2026 20:05 2 74.44
08/26/2026 20:05 2 74.44
08/26/2026 20:05 42 74.44
08/26/2026 20:05 1 74.44
08/26/2026 20:05 1 74.44
08/26/2026 20:05 100 74.45
08/26/2026 20:05 73 74.47
08/26/2026 20:05 60 74.47
08/26/2026 20:05 25 74.47
08/26/2026 20:05 10 74.48
08/26/2026 20:05 22 74.48
08/26/2026 20:05 25 74.49
08/26/2026 20:05 7 74.50
08/26/2026 20:05 25 74.50
08/26/2026 20:05 25 74.50
08/26/2026 20:05 25 74.50
08/26/2026 20:05 25 74.50
08/26/2026 20:05 1 74.53
08/26/2026 20:04 1 74.57
08/26/2026 20:04 1 74.56
08/26/2026 20:04 1 74.57
08/26/2026 20:04 1 74.58
08/26/2026 20:04 1 74.58
08/26/2026 20:04 10 74.57
08/26/2026 20:04 1 74.57
08/26/2026 20:04 5 74.56
08/26/2026 20:04 1 74.53
08/26/2026 20:04 100 74.53
08/26/2026 20:04 7 74.53
08/26/2026 20:04 13 74.53
08/26/2026 20:04 20 74.51
08/26/2026 20:04 1 74.50
08/26/2026 20:04 15 74.49
08/26/2026 20:04 3 74.49
08/26/2026 20:04 5 74.49
08/26/2026 20:04 40 74.48
08/26/2026 20:04 35 74.48
08/26/2026 20:04 25 74.47
08/26/2026 20:04 75 74.47
08/26/2026 20:04 100 74.47
08/26/2026 20:04 100 74.47
08/26/2026 20:04 43 74.47
08/26/2026 20:04 20 74.46
08/26/2026 20:04 100 74.45
08/26/2026 20:04 19 74.45
08/26/2026 20:04 100 74.42
08/26/2026 20:03 100 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.425
08/26/2026 20:03 1 74.425
08/26/2026 20:03 1 74.45
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 2 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 1 74.42
08/26/2026 20:03 20 74.42
08/26/2026 20:02 1 74.40
08/26/2026 20:02 35 74.41
08/26/2026 20:02 20 74.39
08/26/2026 20:02 2 74.39
08/26/2026 20:02 36 74.37
08/26/2026 20:02 1 74.36
08/26/2026 20:01 1 74.36
08/26/2026 20:01 1 74.37
08/26/2026 20:01 37 74.36
08/26/2026 20:01 1 74.36
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 99 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.36
08/26/2026 20:01 3 74.35
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.33
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.35
08/26/2026 20:01 1 74.36
08/26/2026 20:00 20 74.32
08/26/2026 20:00 1 74.31
08/26/2026 20:00 1 74.31
08/26/2026 20:00 2 74.28
08/26/2026 20:00 150 74.25
08/26/2026 20:00 98 74.25
08/26/2026 20:00 1 74.225
08/26/2026 20:00 1 74.21
08/26/2026 20:00 1 74.21
08/26/2026 20:00 1 74.21
08/26/2026 20:00 1 74.21
08/26/2026 20:00 1 74.21
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.25
08/26/2026 20:00 1 74.24
08/26/2026 20:00 100 74.22
08/26/2026 19:59 75 74.25
08/26/2026 19:59 18 74.25
08/26/2026 19:59 7 74.25
08/26/2026 19:59 2 74.25
08/26/2026 19:58 3 74.24
08/26/2026 19:58 1 74.24
08/26/2026 19:58 3 74.24
08/26/2026 19:56 12 74.18
08/26/2026 19:56 12 74.19
08/26/2026 19:55 2 74.28
08/26/2026 19:55 2 74.26
08/26/2026 19:54 84 74.28
08/26/2026 19:54 15 74.28
08/26/2026 19:54 1 74.28
08/26/2026 19:54 1 74.26
08/26/2026 19:54 1 74.21
08/26/2026 19:54 19 74.21
08/26/2026 19:54 1 74.20
08/26/2026 19:54 1 74.20
08/26/2026 19:54 1 74.20
08/26/2026 19:54 2 74.20
08/26/2026 19:54 1 74.19
08/26/2026 19:54 1 74.18
08/26/2026 19:54 20 74.17
08/26/2026 19:54 1 74.12
08/26/2026 19:54 1 74.11
08/26/2026 19:54 1 74.11
08/26/2026 19:54 1 74.11
08/26/2026 19:54 1 74.11
08/26/2026 19:54 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 75 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.13
08/26/2026 19:53 1 74.13
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.12
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.11
08/26/2026 19:53 1 74.12
08/26/2026 19:52 100 74.12
08/26/2026 19:52 18 74.12
08/26/2026 19:52 71 74.12
08/26/2026 19:52 24 74.12
08/26/2026 19:52 5 74.12
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.105
08/26/2026 19:52 1 74.11
08/26/2026 19:52 1 74.10
08/26/2026 19:51 3 74.10
08/26/2026 19:51 1 74.09
08/26/2026 19:51 1 74.09
08/26/2026 19:51 1 74.09
08/26/2026 19:51 1 74.09
08/26/2026 19:51 1 74.09
08/26/2026 19:51 1 74.09
08/26/2026 19:51 1 74.09
08/26/2026 19:51 1 74.07
08/26/2026 19:51 1 74.07
08/26/2026 19:51 1 74.07
08/26/2026 19:51 1 74.09
08/26/2026 19:51 27 74.07
08/26/2026 19:51 73 74.07
08/26/2026 19:51 27 74.07
08/26/2026 19:51 100 74.08
08/26/2026 19:51 1 74.07
08/26/2026 19:51 1 74.07
08/26/2026 19:51 7 74.06
08/26/2026 19:51 8 74.06
08/26/2026 19:51 95 74.06
08/26/2026 19:51 102 74.06
08/26/2026 19:51 4 74.055
08/26/2026 19:51 3 74.055
08/26/2026 19:50 1 73.99
08/26/2026 19:50 1 73.99
08/26/2026 19:50 1 73.98
08/26/2026 19:50 15 73.96
08/26/2026 19:48 2 74.05
08/26/2026 19:48 1 74.00
08/26/2026 19:48 1 74.00
08/26/2026 19:48 1 74.00
08/26/2026 19:48 1 74.00
08/26/2026 19:48 2 74.00
08/26/2026 19:48 1 73.995
08/26/2026 19:48 2 73.995
08/26/2026 19:48 1 73.995
08/26/2026 19:47 1 73.99
08/26/2026 19:47 3 73.99
08/26/2026 19:46 36 73.98
08/26/2026 19:46 1 74.00
08/26/2026 19:46 82 74.00
08/26/2026 19:46 65 74.01
08/26/2026 19:46 35 74.01
08/26/2026 19:46 101 74.03
08/26/2026 19:44 18 74.00
08/26/2026 19:44 1 74.01
08/26/2026 19:44 1 74.01
08/26/2026 19:44 1 74.01
08/26/2026 19:44 3 74.02
08/26/2026 19:44 5 74.02
08/26/2026 19:44 100 74.02
08/26/2026 19:44 1 74.115
08/26/2026 19:43 3 74.105
08/26/2026 19:43 1 74.105
08/26/2026 19:43 1 74.10
08/26/2026 19:42 2 74.105
08/26/2026 19:42 39 74.105
08/26/2026 19:42 3 74.17
08/26/2026 19:41 1 74.10
08/26/2026 19:41 90 74.13
08/26/2026 19:41 10 74.13
08/26/2026 19:41 37 74.12
08/26/2026 19:41 22 74.11
08/26/2026 19:41 23 74.11
08/26/2026 19:41 199 74.11
08/26/2026 19:41 96 74.11
08/26/2026 19:41 94 74.06
08/26/2026 19:41 49 74.05
08/26/2026 19:41 5 74.05
08/26/2026 19:41 95 74.05
08/26/2026 19:41 1 74.03
08/26/2026 19:41 20 74.02
08/26/2026 19:39 2 74.02
08/26/2026 19:39 10 74.02
08/26/2026 19:35 1 74.00
08/26/2026 19:35 2 74.00
08/26/2026 19:35 10 73.99
08/26/2026 19:35 1 73.98
08/26/2026 19:35 1 73.98
08/26/2026 19:35 19 73.97
08/26/2026 19:35 70 73.97
08/26/2026 19:35 10 73.97
08/26/2026 19:35 20 73.97
08/26/2026 19:35 40 73.95
08/26/2026 19:35 1 73.95
08/26/2026 19:35 100 73.94
08/26/2026 19:35 24 73.94
08/26/2026 19:35 98 73.94
08/26/2026 19:35 30 73.91
08/26/2026 19:35 1 73.91
08/26/2026 19:35 22 73.93
08/26/2026 19:35 100 73.93
08/26/2026 19:35 100 73.93
08/26/2026 19:34 1 73.94
08/26/2026 19:34 1 73.94
08/26/2026 19:34 17 73.92
08/26/2026 19:34 6 73.92
08/26/2026 19:34 4 73.91
08/26/2026 19:34 1 73.92
08/26/2026 19:34 1 73.87
08/26/2026 19:34 19 73.90
08/26/2026 19:34 19 73.90
08/26/2026 19:34 41 73.90
08/26/2026 19:34 67 73.90
08/26/2026 19:34 28 73.90
08/26/2026 19:34 1 73.90
08/26/2026 19:33 100 73.84
08/26/2026 19:33 4 73.90
08/26/2026 19:31 2 73.85
08/26/2026 19:31 6 73.85
08/26/2026 19:31 100 73.82
08/26/2026 19:31 1 73.89
08/26/2026 19:31 1 73.88
08/26/2026 19:31 1 73.88
08/26/2026 19:31 1 73.88
08/26/2026 19:31 1 73.88
08/26/2026 19:31 1 73.88
08/26/2026 19:31 1 73.88
08/26/2026 19:31 1 73.88
08/26/2026 19:31 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.88
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.865
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.89
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.86
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:30 1 73.87
08/26/2026 19:27 1 73.77
08/26/2026 19:27 99 73.77
08/26/2026 19:27 1 73.77
08/26/2026 19:23 45 73.79
08/26/2026 19:23 1 73.79
08/26/2026 19:23 62 73.80
08/26/2026 19:23 1 73.84
08/26/2026 19:22 1 73.88
08/26/2026 19:22 100 73.89
08/26/2026 19:21 100 73.94
08/26/2026 19:21 20 73.92
08/26/2026 19:21 1 73.91
08/26/2026 19:21 3 73.90
08/26/2026 19:21 100 73.90
08/26/2026 19:21 1 73.90
08/26/2026 19:21 100 73.90
08/26/2026 19:21 1 73.83
08/26/2026 19:21 3 73.83
08/26/2026 19:18 1 73.815
08/26/2026 19:16 3 73.80
08/26/2026 19:15 108 73.81
08/26/2026 19:15 100 73.80
08/26/2026 19:15 20 73.80
08/26/2026 19:15 35 73.80
08/26/2026 19:15 4 73.80
08/26/2026 19:15 1 73.80
08/26/2026 19:15 4 73.79
08/26/2026 19:14 100 73.70
08/26/2026 19:14 100 73.72
08/26/2026 19:14 300 73.72
08/26/2026 19:14 18 73.78
08/26/2026 19:14 2 73.78
08/26/2026 19:14 95 73.77
08/26/2026 19:14 5 73.77
08/26/2026 19:14 39 73.77
08/26/2026 19:14 20 73.77
08/26/2026 19:14 2 73.76
08/26/2026 19:14 1 73.76
08/26/2026 19:14 100 73.76
08/26/2026 19:14 1 73.73
08/26/2026 19:14 1 73.73
08/26/2026 19:14 2 73.72
08/26/2026 19:14 60 73.70
08/26/2026 19:14 1 73.70
08/26/2026 19:14 1 73.73
08/26/2026 19:14 1 73.73
08/26/2026 19:14 16 73.72
08/26/2026 19:14 29 73.72
08/26/2026 19:14 80 73.72
08/26/2026 19:14 4 73.72
08/26/2026 19:13 23 73.70
08/26/2026 19:13 1 73.70
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 2 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:13 1 73.67
08/26/2026 19:12 1 73.69
08/26/2026 19:12 2 73.69
08/26/2026 19:12 1 73.69
08/26/2026 19:12 1 73.69
08/26/2026 19:12 6 73.69
08/26/2026 19:12 1 73.69
08/26/2026 19:12 1 73.69
08/26/2026 19:09 1 73.73
08/26/2026 19:08 1 73.73
08/26/2026 19:08 1 73.73
08/26/2026 19:08 1 73.73
08/26/2026 19:07 2 73.69
08/26/2026 19:07 100 73.68
08/26/2026 19:07 1 73.65
08/26/2026 19:07 1 73.64
08/26/2026 19:07 75 73.65
08/26/2026 19:07 8 73.65
08/26/2026 19:07 1 73.65
08/26/2026 19:07 75 73.68
08/26/2026 19:07 25 73.68
08/26/2026 19:07 25 73.70
08/26/2026 19:07 100 73.705
08/26/2026 19:06 10 73.76
08/26/2026 19:06 10 73.76
08/26/2026 19:05 22 73.74
08/26/2026 19:05 2 73.74
08/26/2026 19:05 98 73.74
08/26/2026 19:05 6 73.73
08/26/2026 19:05 100 73.73
08/26/2026 19:05 23 73.73
08/26/2026 19:05 2 73.73
08/26/2026 19:05 3 73.73
08/26/2026 19:05 4 73.72
08/26/2026 19:05 1 73.73
08/26/2026 19:05 1 73.72
08/26/2026 19:05 2 73.72
08/26/2026 19:05 1 73.70
08/26/2026 19:05 1 73.72
08/26/2026 19:05 1 73.71
08/26/2026 19:05 1 73.71
08/26/2026 19:05 1 73.71
08/26/2026 19:05 1 73.71
08/26/2026 19:05 1 73.71
08/26/2026 19:04 66 73.68
08/26/2026 19:04 34 73.68
08/26/2026 19:04 20 73.68
08/26/2026 19:04 86 73.68
08/26/2026 19:04 4 73.68
08/26/2026 19:04 10 73.68
08/26/2026 19:03 2 73.64
08/26/2026 19:02 2 73.65
08/26/2026 19:02 17 73.62
08/26/2026 19:02 3 73.62
08/26/2026 19:02 23 73.62
08/26/2026 19:02 2 73.62
08/26/2026 19:02 16 73.63
08/26/2026 19:02 1 73.63
08/26/2026 19:02 93 73.68
08/26/2026 19:02 1 73.69
08/26/2026 19:02 1 73.69
08/26/2026 19:02 1 73.69
08/26/2026 19:02 1 73.69
08/26/2026 19:02 1 73.69
08/26/2026 19:01 1 73.69
08/26/2026 19:01 1 73.69
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 1 73.65
08/26/2026 19:01 77 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.685
08/26/2026 19:01 1 73.685
08/26/2026 19:01 1 73.685
08/26/2026 19:01 1 73.685
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.685
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.685
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.66
08/26/2026 19:01 1 73.675
08/26/2026 19:00 5 73.70
08/26/2026 19:00 20 73.70
08/26/2026 19:00 33 73.70
08/26/2026 19:00 99 73.70
08/26/2026 19:00 1 73.70
08/26/2026 19:00 5 73.67
08/26/2026 19:00 1 73.66
08/26/2026 19:00 1 73.665
08/26/2026 18:59 21 73.65
08/26/2026 18:59 1 73.65
08/26/2026 18:59 1 73.65
08/26/2026 18:59 1 73.68
08/26/2026 18:59 6 73.68
08/26/2026 18:58 60 73.66
08/26/2026 18:58 5 73.66
08/26/2026 18:58 9 73.66
08/26/2026 18:58 1 73.66
08/26/2026 18:58 1 73.67
08/26/2026 18:58 1 73.67
08/26/2026 18:58 40 73.67
08/26/2026 18:58 20 73.67
08/26/2026 18:58 79 73.68
08/26/2026 18:58 1 73.68
08/26/2026 18:58 1 73.68
08/26/2026 18:57 1 73.68
08/26/2026 18:57 6 73.68
08/26/2026 18:57 60 73.705
08/26/2026 18:57 1 73.73
08/26/2026 18:57 94 73.69
08/26/2026 18:56 87 73.69
08/26/2026 18:56 1 73.69
08/26/2026 18:56 4 73.69
08/26/2026 18:56 5 73.69
08/26/2026 18:56 2 73.69
08/26/2026 18:56 10 73.67
08/26/2026 18:56 10 73.69
08/26/2026 18:56 1 73.69
08/26/2026 18:56 25 73.70
08/26/2026 18:56 25 73.70
08/26/2026 18:52 1 73.73
08/26/2026 18:52 60 73.70
08/26/2026 18:52 21 73.70
08/26/2026 18:52 1 73.70
08/26/2026 18:52 1 73.71
08/26/2026 18:52 85 73.71
08/26/2026 18:52 8 73.71
08/26/2026 18:52 3 73.71
08/26/2026 18:52 10 73.71
08/26/2026 18:52 5 73.71
08/26/2026 18:51 8 73.75
08/26/2026 18:51 3 73.73
08/26/2026 18:51 1 73.73
08/26/2026 18:51 5 73.74
08/26/2026 18:51 17 73.74
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.81
08/26/2026 18:50 1 73.80
08/26/2026 18:50 1 73.82
08/26/2026 18:49 1 73.82
08/26/2026 18:49 1 73.81
08/26/2026 18:49 1 73.81
08/26/2026 18:49 1 73.81
08/26/2026 18:49 1 73.81
08/26/2026 18:49 1 73.81
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.80
08/26/2026 18:48 1 73.815
08/26/2026 18:48 1 73.81
08/26/2026 18:47 1 73.81
08/26/2026 18:47 1 73.80
08/26/2026 18:47 1 73.80
08/26/2026 18:47 1 73.80
08/26/2026 18:47 1 73.80
08/26/2026 18:47 1 73.80
08/26/2026 18:47 1 73.80
08/26/2026 18:47 1 73.815
08/26/2026 18:47 89 73.82
08/26/2026 18:47 5 73.80
08/26/2026 18:47 6 73.80
08/26/2026 18:46 4 73.77
08/26/2026 18:46 88 73.77
08/26/2026 18:46 40 73.78
08/26/2026 18:46 60 73.79
08/26/2026 18:46 1 73.79
08/26/2026 18:46 100 73.79
08/26/2026 18:46 1 73.78
08/26/2026 18:46 8 73.78
08/26/2026 18:45 1 73.78
08/26/2026 18:45 2 73.78
08/26/2026 18:45 100 73.79
08/26/2026 18:44 100 73.87
08/26/2026 18:43 10 73.92
08/26/2026 18:43 25 73.88
08/26/2026 18:43 1 73.88
08/26/2026 18:42 37 73.90
08/26/2026 18:40 1 73.92
08/26/2026 18:39 25 73.855
08/26/2026 18:39 25 73.855
08/26/2026 18:39 9 73.92
08/26/2026 18:38 14 73.92
08/26/2026 18:38 7 73.91
08/26/2026 18:38 7 73.91
08/26/2026 18:37 1 73.91
08/26/2026 18:36 2 73.91
08/26/2026 18:36 1 73.91
08/26/2026 18:36 1 73.91
08/26/2026 18:35 15 73.91
08/26/2026 18:34 1 73.91
08/26/2026 18:34 28 73.89
08/26/2026 18:34 1 73.89
08/26/2026 18:34 80 73.89
08/26/2026 18:34 20 73.89
08/26/2026 18:33 2 73.85
08/26/2026 18:33 1 73.81
08/26/2026 18:33 1 73.80
08/26/2026 18:33 1 73.80
08/26/2026 18:33 1 73.80
08/26/2026 18:33 1 73.80
08/26/2026 18:32 1 73.795
08/26/2026 18:32 1 73.795
08/26/2026 18:32 1 73.79
08/26/2026 18:32 1 73.79
08/26/2026 18:32 1 73.79
08/26/2026 18:32 1 73.79
08/26/2026 18:32 1 73.79
08/26/2026 18:32 1 73.79
08/26/2026 18:32 1 73.79
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.85
08/26/2026 18:32 1 73.85
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.785
08/26/2026 18:32 1 73.78
08/26/2026 18:32 1 73.78
08/26/2026 18:32 1 73.78
08/26/2026 18:32 4 73.83
08/26/2026 18:31 6 73.83
08/26/2026 18:31 2 73.81
08/26/2026 18:31 21 73.79
08/26/2026 18:31 1 73.79
08/26/2026 18:31 100 73.79
08/26/2026 18:31 68 73.78
08/26/2026 18:31 10 73.78
08/26/2026 18:31 1 73.78
08/26/2026 18:31 4 73.72
08/26/2026 18:31 3 73.76
08/26/2026 18:30 3 73.75
08/26/2026 18:29 1 73.75
08/26/2026 18:29 60 73.73
08/26/2026 18:29 1 73.73
08/26/2026 18:29 85 73.73
08/26/2026 18:29 15 73.73
08/26/2026 18:27 6 73.61
08/26/2026 18:27 5 73.61
08/26/2026 18:27 100 73.61
08/26/2026 18:27 20 73.62
08/26/2026 18:27 100 73.62
08/26/2026 18:27 25 73.63
08/26/2026 18:24 1 73.69
08/26/2026 18:24 120 73.70
08/26/2026 18:24 1 73.69
08/26/2026 18:23 25 73.64
08/26/2026 18:22 1 73.71
08/26/2026 18:22 2 73.65
08/26/2026 18:22 6 73.65
08/26/2026 18:20 21 73.72
08/26/2026 18:20 13 73.71
08/26/2026 18:20 6 73.71
08/26/2026 18:20 138 73.70
08/26/2026 18:20 100 73.68
08/26/2026 18:20 1 73.69
08/26/2026 18:20 4 73.69
08/26/2026 18:20 1 73.69
08/26/2026 18:20 2 73.69
08/26/2026 18:20 100 73.70
08/26/2026 18:20 4 73.70
08/26/2026 18:20 23 73.71
08/26/2026 18:20 100 73.72
08/26/2026 18:20 60 73.73
08/26/2026 18:20 1 73.73
08/26/2026 18:20 4 73.73
08/26/2026 18:20 1 73.73
08/26/2026 18:20 94 73.74
08/26/2026 18:20 6 73.74
08/26/2026 18:18 15 73.84
08/26/2026 18:18 1 73.86
08/26/2026 18:17 15 73.86
08/26/2026 18:17 1 73.86
08/26/2026 18:17 1 73.85
08/26/2026 18:17 1 73.86
08/26/2026 18:17 1 73.86
08/26/2026 18:17 1 73.86
08/26/2026 18:17 1 73.86
08/26/2026 18:17 1 73.86
08/26/2026 18:17 1 73.86
08/26/2026 18:17 1 73.86
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 1 73.85
08/26/2026 18:16 3 73.815
08/26/2026 18:16 1 73.815
08/26/2026 18:15 15 73.86
08/26/2026 18:13 15 73.805
08/26/2026 18:11 31 73.85
08/26/2026 18:11 20 73.87
08/26/2026 18:11 100 73.86
08/26/2026 18:11 200 73.84
08/26/2026 18:11 1 73.84
08/26/2026 18:11 100 73.83
08/26/2026 18:11 1 73.83
08/26/2026 18:11 100 73.83
08/26/2026 18:10 1 73.74
08/26/2026 18:10 100 73.79
08/26/2026 18:10 6 73.78
08/26/2026 18:10 22 73.75
08/26/2026 18:10 1 73.75
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.70
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.73
08/26/2026 18:10 1 73.73
08/26/2026 18:10 1 73.73
08/26/2026 18:10 1 73.74
08/26/2026 18:10 1 73.73
08/26/2026 18:10 1 73.73
08/26/2026 18:10 1 73.72
08/26/2026 18:09 100 73.73
08/26/2026 18:09 1 73.73
08/26/2026 18:09 1 73.76
08/26/2026 18:09 1 73.76
08/26/2026 18:09 1 73.76
08/26/2026 18:09 31 73.76
08/26/2026 18:09 100 73.76
08/26/2026 18:09 1 73.75
08/26/2026 18:09 88 73.75
08/26/2026 18:09 4 73.75
08/26/2026 18:09 1 73.75
08/26/2026 18:08 4 73.70
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 4 73.695
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 9 73.73
08/26/2026 18:08 1 73.73
08/26/2026 18:08 1 73.75
08/26/2026 18:08 1 73.75
08/26/2026 18:08 4 73.70
08/26/2026 18:08 1 73.75
08/26/2026 18:08 30 73.70
08/26/2026 18:08 70 73.70
08/26/2026 18:08 3 73.70
08/26/2026 18:08 1 73.70
08/26/2026 18:08 100 73.70
08/26/2026 18:08 4 73.70
08/26/2026 18:08 17 73.70
08/26/2026 18:08 30 73.71
08/26/2026 18:08 1 73.75
08/26/2026 18:08 60 73.73
08/26/2026 18:08 1 73.78
08/26/2026 18:08 100 73.73
08/26/2026 18:08 36 73.795
08/26/2026 18:08 1 73.79
08/26/2026 18:08 1 73.78
08/26/2026 18:07 1 73.79
08/26/2026 18:07 3 73.83
08/26/2026 18:07 1 73.79
08/26/2026 18:07 1 73.79
08/26/2026 18:07 1 73.79
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 1 73.80
08/26/2026 18:07 70 73.83
08/26/2026 18:07 30 73.83
08/26/2026 18:07 200 73.83
08/26/2026 18:07 108 73.83
08/26/2026 18:07 1 73.83
08/26/2026 18:07 146 73.83
08/26/2026 18:06 45 73.83
08/26/2026 18:06 1 73.81
08/26/2026 18:06 90 73.775
08/26/2026 18:06 1 73.78
08/26/2026 18:06 1 73.78
08/26/2026 18:06 17 73.76
08/26/2026 18:06 1 73.76
08/26/2026 18:06 1 73.75
08/26/2026 18:05 100 73.74
08/26/2026 18:05 1 73.73
08/26/2026 18:05 100 73.76
08/26/2026 18:04 9 73.83
08/26/2026 18:04 1 73.82
08/26/2026 18:04 1 73.82
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.71
08/26/2026 18:04 1 73.72
08/26/2026 18:04 9 73.72
08/26/2026 18:04 100 73.74
08/26/2026 18:03 1 73.75
08/26/2026 18:03 1 73.74
08/26/2026 18:03 1 73.74
08/26/2026 18:03 1 73.74
08/26/2026 18:03 1 73.75
08/26/2026 18:03 1 73.74
08/26/2026 18:03 1 73.74
08/26/2026 18:03 1 73.75
08/26/2026 18:03 1 73.74
08/26/2026 18:03 1 73.74
08/26/2026 18:03 1 73.75
08/26/2026 18:03 9 73.82
08/26/2026 18:03 10 73.74
08/26/2026 18:03 7 73.82
08/26/2026 18:03 1 73.79
08/26/2026 18:02 25 73.75
08/26/2026 18:02 25 73.75
08/26/2026 18:02 25 73.75
08/26/2026 18:02 1 73.73
08/26/2026 18:02 1 73.74
08/26/2026 18:02 1 73.74
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:02 1 73.755
08/26/2026 18:01 1 73.755
08/26/2026 18:01 9 73.755
08/26/2026 18:01 1 73.76
08/26/2026 18:01 1 73.755
08/26/2026 18:01 1 73.755
08/26/2026 18:01 1 73.78
08/26/2026 18:00 9 73.83
08/26/2026 18:00 1 73.83
08/26/2026 17:59 9 73.755
08/26/2026 17:59 9 73.83
08/26/2026 17:59 2 73.83
08/26/2026 17:58 9 73.82
08/26/2026 17:57 1 73.83
08/26/2026 17:56 5 73.82
08/26/2026 17:56 1 73.79
08/26/2026 17:56 8 73.755
08/26/2026 17:54 5 73.84
08/26/2026 17:50 60 73.775
08/26/2026 17:49 2 73.79
08/26/2026 17:49 1 73.79
08/26/2026 17:48 99 73.78
08/26/2026 17:48 1 73.78
08/26/2026 17:48 1 73.74
08/26/2026 17:48 1 73.73
08/26/2026 17:48 5 73.77
08/26/2026 17:48 4 73.73
08/26/2026 17:48 1 73.73
08/26/2026 17:48 1 73.78
08/26/2026 17:48 1 73.78
08/26/2026 17:48 1 73.78
08/26/2026 17:48 1 73.78
08/26/2026 17:48 1 73.78
08/26/2026 17:47 1 73.77
08/26/2026 17:47 1 73.78
08/26/2026 17:47 1 73.79
08/26/2026 17:47 1 73.78
08/26/2026 17:47 1 73.78
08/26/2026 17:47 1 73.78
08/26/2026 17:47 1 73.78
08/26/2026 17:47 1 73.79
08/26/2026 17:47 1 73.76
08/26/2026 17:47 5 73.77
08/26/2026 17:47 9 73.79
08/26/2026 17:47 9 73.80
08/26/2026 17:47 50 73.80
08/26/2026 17:47 9 73.80
08/26/2026 17:47 1 73.84
08/26/2026 17:47 1 73.84
08/26/2026 17:47 1 73.85
08/26/2026 17:47 1 73.84
08/26/2026 17:47 44 73.80
08/26/2026 17:47 22 73.80
08/26/2026 17:47 4 73.80
08/26/2026 17:47 1 73.81
08/26/2026 17:47 100 73.84
08/26/2026 17:47 18 73.84
08/26/2026 17:46 9 73.95
08/26/2026 17:45 1 73.91
08/26/2026 17:45 3 73.91
08/26/2026 17:44 9 73.96
08/26/2026 17:44 100 73.89
08/26/2026 17:44 28 73.86
08/26/2026 17:44 40 73.85
08/26/2026 17:44 90 73.83
08/26/2026 17:44 10 73.83
08/26/2026 17:44 1 73.82
08/26/2026 17:44 100 73.82
08/26/2026 17:44 78 73.80
08/26/2026 17:44 1 73.80
08/26/2026 17:44 1 73.80
08/26/2026 17:44 1 73.80
08/26/2026 17:44 1 73.80
08/26/2026 17:43 9 73.80
08/26/2026 17:42 9 73.79
08/26/2026 17:41 1 73.80
08/26/2026 17:41 8 73.80
08/26/2026 17:41 1 73.76
08/26/2026 17:41 93 73.70
08/26/2026 17:41 7 73.70
08/26/2026 17:41 1 73.63
08/26/2026 17:41 1 73.635
08/26/2026 17:40 1 73.68
08/26/2026 17:40 1 73.68
08/26/2026 17:40 1 73.68
08/26/2026 17:40 1 73.68
08/26/2026 17:40 1 73.68
08/26/2026 17:40 1 73.68
08/26/2026 17:40 3 73.62
08/26/2026 17:39 1 73.69
08/26/2026 17:39 95 73.69
08/26/2026 17:39 1 73.69
08/26/2026 17:39 1 73.69
08/26/2026 17:39 1 73.69
08/26/2026 17:39 1 73.69
08/26/2026 17:39 1 73.68
08/26/2026 17:39 1 73.69
08/26/2026 17:39 10 73.67
08/26/2026 17:38 10 73.65
08/26/2026 17:37 1 73.61
08/26/2026 17:37 1 73.64
08/26/2026 17:37 1 73.64
08/26/2026 17:37 1 73.64
08/26/2026 17:37 1 73.64
08/26/2026 17:36 1 73.64
08/26/2026 17:36 1 73.64
08/26/2026 17:36 1 73.69
08/26/2026 17:36 1 73.67
08/26/2026 17:36 1 73.68
08/26/2026 17:36 1 73.64
08/26/2026 17:36 1 73.64
08/26/2026 17:36 1 73.63
08/26/2026 17:36 4 73.69
08/26/2026 17:35 4 73.69
08/26/2026 17:33 38 73.80
08/26/2026 17:33 30 73.79
08/26/2026 17:33 35 73.79
08/26/2026 17:32 35 73.79
08/26/2026 17:32 1 73.68
08/26/2026 17:32 1 73.68
08/26/2026 17:32 1 73.68
08/26/2026 17:32 1 73.68
08/26/2026 17:32 1 73.68
08/26/2026 17:32 1 73.69
08/26/2026 17:32 5 73.84
08/26/2026 17:32 8 73.81
08/26/2026 17:32 12 73.81
08/26/2026 17:32 1 73.80
08/26/2026 17:32 3 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 4 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 1 73.79
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.72
08/26/2026 17:32 1 73.73
08/26/2026 17:32 1 73.72
08/26/2026 17:32 200 73.73
08/26/2026 17:32 1 73.75
08/26/2026 17:32 200 73.73
08/26/2026 17:32 300 73.74
08/26/2026 17:32 25 73.78
08/26/2026 17:32 25 73.78
08/26/2026 17:32 25 73.78
08/26/2026 17:32 100 73.75
08/26/2026 17:32 1 73.75
08/26/2026 17:32 100 73.75
08/26/2026 17:32 1 73.74
08/26/2026 17:32 100 73.73
08/26/2026 17:32 46 73.72
08/26/2026 17:32 10 73.70
08/26/2026 17:32 100 73.70
08/26/2026 17:32 390 73.70
08/26/2026 17:32 10 73.68
08/26/2026 17:32 1 73.64
08/26/2026 17:31 3 73.64
08/26/2026 17:31 1 73.64
08/26/2026 17:31 1 73.66
08/26/2026 17:31 1 73.64
08/26/2026 17:30 25 73.61
08/26/2026 17:30 46 73.62
08/26/2026 17:30 1 73.62
08/26/2026 17:30 6 73.62
08/26/2026 17:30 15 73.65
08/26/2026 17:30 25 73.65
08/26/2026 17:30 15 73.66
08/26/2026 17:30 40 73.67
08/26/2026 17:30 18 73.67
08/26/2026 17:30 12 73.68
08/26/2026 17:30 2 73.69
08/26/2026 17:30 11 73.69
08/26/2026 17:30 1 73.71
08/26/2026 17:30 6 73.73
08/26/2026 17:30 94 73.73
08/26/2026 17:30 1 73.73
08/26/2026 17:30 100 73.73
08/26/2026 17:30 1 73.74
08/26/2026 17:30 5 73.74
08/26/2026 17:30 6 73.76
08/26/2026 17:30 5 73.76
08/26/2026 17:30 11 73.76
08/26/2026 17:30 10 73.76
08/26/2026 17:30 11 73.78
08/26/2026 17:30 32 73.78
08/26/2026 17:30 32 73.78
08/26/2026 17:30 25 73.78
08/26/2026 17:30 25 73.80
08/26/2026 17:30 100 73.81
08/26/2026 17:27 1 73.87
08/26/2026 17:27 1 73.81
08/26/2026 17:27 1 73.87
08/26/2026 17:27 1 73.87
08/26/2026 17:27 1 73.88
08/26/2026 17:27 1 73.88
08/26/2026 17:27 1 73.88
08/26/2026 17:27 1 73.88
08/26/2026 17:27 1 73.88
08/26/2026 17:27 1 73.87
08/26/2026 17:27 1 73.805
08/26/2026 17:27 1 73.805
08/26/2026 17:27 1 73.81
08/26/2026 17:27 1 73.81
08/26/2026 17:27 1 73.81
08/26/2026 17:27 1 73.81
08/26/2026 17:27 1 73.81
08/26/2026 17:27 1 73.805
08/26/2026 17:27 1 73.805
08/26/2026 17:27 1 73.80
08/26/2026 17:27 100 73.81
08/26/2026 17:27 25 73.85
08/26/2026 17:27 6 73.85
08/26/2026 17:26 100 73.865
08/26/2026 17:26 3 73.865
08/26/2026 17:25 10 73.87
08/26/2026 17:24 3 73.89
08/26/2026 17:24 3 73.90
08/26/2026 17:23 1 73.99
08/26/2026 17:23 1 73.99
08/26/2026 17:23 1 73.99
08/26/2026 17:23 1 73.99
08/26/2026 17:22 1 73.99
08/26/2026 17:22 1 73.99
08/26/2026 17:22 1 73.99
08/26/2026 17:22 14 73.99
08/26/2026 17:22 1 73.95
08/26/2026 17:22 1 73.95
08/26/2026 17:22 1 73.95
08/26/2026 17:22 78 73.98
08/26/2026 17:22 15 73.91
08/26/2026 17:22 15 73.90
08/26/2026 17:22 4 73.91
08/26/2026 17:22 1 73.98
08/26/2026 17:22 1 73.99
08/26/2026 17:22 1 73.99
08/26/2026 17:22 1 73.99
08/26/2026 17:22 1 73.99
08/26/2026 17:21 1 73.99
08/26/2026 17:21 1 73.99
08/26/2026 17:21 1 73.91
08/26/2026 17:21 3 73.97
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 1 73.925
08/26/2026 17:21 93 73.97
08/26/2026 17:21 6 73.97
08/26/2026 17:21 1 73.97
08/26/2026 17:21 8 73.94
08/26/2026 17:21 2 73.94
08/26/2026 17:20 1 73.89
08/26/2026 17:20 19 73.90
08/26/2026 17:20 1 73.86
08/26/2026 17:20 5 73.83
08/26/2026 17:20 58 73.83
08/26/2026 17:20 7 73.83
08/26/2026 17:20 5 73.83
08/26/2026 17:20 3 73.785
08/26/2026 17:18 1 73.83
08/26/2026 17:17 25 73.785
08/26/2026 17:17 6 73.73
08/26/2026 17:17 3 73.73
08/26/2026 17:17 1 73.87
08/26/2026 17:17 4 73.76
08/26/2026 17:16 1 73.85
08/26/2026 17:15 9 73.89
08/26/2026 17:15 1 73.89
08/26/2026 17:15 1 73.88
08/26/2026 17:14 10 73.85
08/26/2026 17:13 9 73.84
08/26/2026 17:13 100 73.75
08/26/2026 17:12 1 73.81
08/26/2026 17:12 1 73.77
08/26/2026 17:11 3 73.73
08/26/2026 17:10 1 73.74
08/26/2026 17:10 27 73.73
08/26/2026 17:10 12 73.74
08/26/2026 17:09 1 73.76
08/26/2026 17:07 1 73.85
08/26/2026 17:07 1 73.84
08/26/2026 17:07 24 73.77
08/26/2026 17:07 15 73.81
08/26/2026 17:07 39 73.82
08/26/2026 17:07 3 73.83
08/26/2026 17:07 1 73.83
08/26/2026 17:07 1 73.85
08/26/2026 17:07 1 73.85
08/26/2026 17:07 1 73.85
08/26/2026 17:07 1 73.86
08/26/2026 17:06 25 73.89
08/26/2026 17:06 25 73.89
08/26/2026 17:06 25 73.89
08/26/2026 17:06 25 73.89
08/26/2026 17:06 19 73.89
08/26/2026 17:06 3 73.90
08/26/2026 17:06 20 73.90
08/26/2026 17:06 34 73.90
08/26/2026 17:06 6 73.90
08/26/2026 17:06 1 73.90
08/26/2026 17:06 20 73.90
08/26/2026 17:06 33 73.90
08/26/2026 17:06 67 73.90
08/26/2026 17:06 1 73.95
08/26/2026 17:06 6 74.02
08/26/2026 17:06 9 74.02
08/26/2026 17:06 3 74.02
08/26/2026 17:06 1 73.98
08/26/2026 17:04 6 73.945
08/26/2026 17:04 3 73.94
08/26/2026 17:04 20 74.01
08/26/2026 17:04 1 74.01
08/26/2026 17:04 100 74.01
08/26/2026 17:03 59 73.91
08/26/2026 17:02 4 74.02
08/26/2026 17:00 60 74.01
08/26/2026 17:00 64 73.99
08/26/2026 17:00 22 73.96
08/26/2026 17:00 3 73.98
08/26/2026 17:00 1 73.98
08/26/2026 17:00 46 73.99
08/26/2026 17:00 50 73.99
08/26/2026 17:00 4 73.99
08/26/2026 17:00 19 73.99
08/26/2026 17:00 1 74.00
08/26/2026 17:00 1 74.00
08/26/2026 17:00 3 74.00
08/26/2026 17:00 34 74.03
08/26/2026 17:00 3 74.04
08/26/2026 17:00 20 74.04
08/26/2026 17:00 20 74.05
08/26/2026 17:00 21 74.05
08/26/2026 17:00 11 74.05
08/26/2026 17:00 23 74.06
08/26/2026 17:00 35 74.10
08/26/2026 16:59 5 74.10
08/26/2026 16:59 95 74.10
08/26/2026 16:59 20 74.10
08/26/2026 16:59 100 74.10
08/26/2026 16:59 1 74.10
08/26/2026 16:59 20 74.10
08/26/2026 16:59 20 74.10
08/26/2026 16:59 100 74.10
08/26/2026 16:59 100 74.11
08/26/2026 16:59 16 74.11
08/26/2026 16:58 3 74.23
08/26/2026 16:58 1 74.22
08/26/2026 16:58 1 74.22
08/26/2026 16:58 1 74.22
08/26/2026 16:58 1 74.21
08/26/2026 16:58 1 74.21
08/26/2026 16:58 1 74.21
08/26/2026 16:58 1 74.15
08/26/2026 16:56 25 74.06
08/26/2026 16:56 1 74.08
08/26/2026 16:56 25 74.08
08/26/2026 16:56 48 74.08
08/26/2026 16:56 25 74.08
08/26/2026 16:56 1 74.08
08/26/2026 16:56 50 74.09
08/26/2026 16:56 50 74.09
08/26/2026 16:56 100 74.09
08/26/2026 16:56 100 74.10
08/26/2026 16:56 40 74.10
08/26/2026 16:56 1 74.10
08/26/2026 16:56 60 74.10
08/26/2026 16:55 1 74.22
08/26/2026 16:55 10 74.22
08/26/2026 16:55 3 74.22
08/26/2026 16:55 3 74.125
08/26/2026 16:55 1 74.21
08/26/2026 16:54 18 74.09
08/26/2026 16:54 2 74.09
08/26/2026 16:54 19 74.08
08/26/2026 16:54 1 74.08
08/26/2026 16:54 18 74.05
08/26/2026 16:54 2 74.05
08/26/2026 16:54 2 74.03
08/26/2026 16:54 1 74.02
08/26/2026 16:54 2 74.02
08/26/2026 16:54 12 73.99
08/26/2026 16:54 14 73.98
08/26/2026 16:54 50 73.98
08/26/2026 16:54 12 73.98
08/26/2026 16:54 12 73.98
08/26/2026 16:54 12 73.98
08/26/2026 16:54 25 73.97
08/26/2026 16:54 25 73.92
08/26/2026 16:54 25 73.92
08/26/2026 16:54 14 73.99
08/26/2026 16:54 1 73.92
08/26/2026 16:54 28 73.92
08/26/2026 16:54 77 73.92
08/26/2026 16:54 8 73.92
08/26/2026 16:54 15 73.92
08/26/2026 16:54 2 73.91
08/26/2026 16:53 1 73.91
08/26/2026 16:53 60 73.86
08/26/2026 16:53 1 73.86
08/26/2026 16:53 180 73.82
08/26/2026 16:53 20 73.82
08/26/2026 16:53 18 73.82
08/26/2026 16:53 1 73.82
08/26/2026 16:53 1 73.82
08/26/2026 16:53 1 73.70
08/26/2026 16:53 1 73.71
08/26/2026 16:53 1 73.71
08/26/2026 16:53 3 73.71
08/26/2026 16:52 1 73.71
08/26/2026 16:52 1 73.71
08/26/2026 16:52 30 73.61
08/26/2026 16:52 1 73.72
08/26/2026 16:51 60 73.61
08/26/2026 16:50 1 73.72
08/26/2026 16:49 1 73.81
08/26/2026 16:49 1 73.78
08/26/2026 16:49 1 73.78
08/26/2026 16:49 1 73.77
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.67
08/26/2026 16:49 1 73.63
08/26/2026 16:49 1 73.64
08/26/2026 16:49 1 73.64
08/26/2026 16:49 1 73.64
08/26/2026 16:49 1 73.64
08/26/2026 16:48 1 73.67
08/26/2026 16:47 100 73.60
08/26/2026 16:47 25 73.60
08/26/2026 16:47 25 73.60
08/26/2026 16:47 26 73.64
08/26/2026 16:47 5 73.65
08/26/2026 16:47 25 73.685
08/26/2026 16:47 23 73.66
08/26/2026 16:47 2 73.66
08/26/2026 16:47 18 73.69
08/26/2026 16:47 1 73.69
08/26/2026 16:46 1 73.69
08/26/2026 16:44 6 73.715
08/26/2026 16:43 1 73.715
08/26/2026 16:43 20 73.715
08/26/2026 16:42 1 73.79
08/26/2026 16:42 1 73.79
08/26/2026 16:42 1 73.79
08/26/2026 16:42 1 73.79
08/26/2026 16:42 1 73.79
08/26/2026 16:42 1 73.735
08/26/2026 16:42 96 73.72
08/26/2026 16:42 4 73.72
08/26/2026 16:42 23 73.73
08/26/2026 16:42 20 73.73
08/26/2026 16:42 1 73.73
08/26/2026 16:42 35 73.73
08/26/2026 16:42 21 73.73
08/26/2026 16:42 100 73.74
08/26/2026 16:42 46 73.75
08/26/2026 16:42 4 73.75
08/26/2026 16:41 1 73.78
08/26/2026 16:41 1 73.775
08/26/2026 16:41 23 73.75
08/26/2026 16:41 20 73.75
08/26/2026 16:41 47 73.75
08/26/2026 16:41 53 73.75
08/26/2026 16:41 100 73.835
08/26/2026 16:40 105 73.81
08/26/2026 16:39 1 73.90
08/26/2026 16:39 3 73.77
08/26/2026 16:39 3 73.81
08/26/2026 16:39 100 73.82
08/26/2026 16:39 4 73.81
08/26/2026 16:39 3 73.81
08/26/2026 16:39 4 73.81
08/26/2026 16:39 4 73.81
08/26/2026 16:39 10 73.85
08/26/2026 16:39 18 73.85
08/26/2026 16:39 18 73.85
08/26/2026 16:39 18 73.85
08/26/2026 16:39 18 73.85
08/26/2026 16:39 18 73.85
08/26/2026 16:39 10 73.86
08/26/2026 16:39 23 73.88
08/26/2026 16:39 23 73.88
08/26/2026 16:39 3 73.88
08/26/2026 16:39 100 73.88
08/26/2026 16:39 69 73.88
08/26/2026 16:39 83 73.89
08/26/2026 16:37 30 74.01
08/26/2026 16:37 1 74.01
08/26/2026 16:37 6 73.91
08/26/2026 16:36 1 73.90
08/26/2026 16:36 20 73.99
08/26/2026 16:35 24 74.01
08/26/2026 16:35 1 74.00
08/26/2026 16:35 1 73.99
08/26/2026 16:35 1 73.99
08/26/2026 16:35 198 73.98
08/26/2026 16:35 1 73.98
08/26/2026 16:35 1 73.98
08/26/2026 16:35 52 73.94
08/26/2026 16:35 1 73.94
08/26/2026 16:35 1 73.94
08/26/2026 16:35 1 73.94
08/26/2026 16:35 1 73.94
08/26/2026 16:35 1 73.94
08/26/2026 16:35 1 73.92
08/26/2026 16:35 1 73.92
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.88
08/26/2026 16:35 1 73.94
08/26/2026 16:35 1 73.93
08/26/2026 16:35 1 73.93
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.895
08/26/2026 16:35 1 73.90
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.90
08/26/2026 16:35 1 73.92
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.92
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.89
08/26/2026 16:35 1 73.81
08/26/2026 16:35 1 73.81
08/26/2026 16:35 1 73.81
08/26/2026 16:35 20 73.95
08/26/2026 16:35 1 73.97
08/26/2026 16:35 1 73.97
08/26/2026 16:35 1 73.96
08/26/2026 16:35 25 73.96
08/26/2026 16:35 25 73.96
08/26/2026 16:35 25 73.96
08/26/2026 16:35 25 73.96
08/26/2026 16:35 1 73.93
08/26/2026 16:35 1 73.93
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.91
08/26/2026 16:35 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.88
08/26/2026 16:34 1 73.95
08/26/2026 16:34 1 73.95
08/26/2026 16:34 1 73.94
08/26/2026 16:34 1 73.95
08/26/2026 16:34 1 73.94
08/26/2026 16:34 1 73.96
08/26/2026 16:34 1 73.96
08/26/2026 16:34 1 73.95
08/26/2026 16:34 1 73.95
08/26/2026 16:34 1 73.92
08/26/2026 16:34 1 73.91
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.95
08/26/2026 16:34 1 73.94
08/26/2026 16:34 1 73.95
08/26/2026 16:34 1 73.94
08/26/2026 16:34 1 73.96
08/26/2026 16:34 1 73.94
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.90
08/26/2026 16:34 1 73.93
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:34 1 73.885
08/26/2026 16:33 1 73.885
08/26/2026 16:33 1 73.885
08/26/2026 16:33 1 73.885
08/26/2026 16:33 1 73.885
08/26/2026 16:33 1 73.885
08/26/2026 16:33 1 73.885
08/26/2026 16:33 1 73.95
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.95
08/26/2026 16:33 1 73.95
08/26/2026 16:33 1 73.97
08/26/2026 16:33 1 73.97
08/26/2026 16:33 1 73.96
08/26/2026 16:33 1 73.96
08/26/2026 16:33 1 73.96
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.95
08/26/2026 16:33 1 73.97
08/26/2026 16:33 1 73.97
08/26/2026 16:33 1 73.97
08/26/2026 16:33 1 73.97
08/26/2026 16:33 1 73.95
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.94
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.93
08/26/2026 16:33 1 73.96
08/26/2026 16:33 1 73.92
08/26/2026 16:33 1 73.96
08/26/2026 16:33 1 73.94
08/26/2026 16:32 1 73.94
08/26/2026 16:32 1 73.94
08/26/2026 16:31 28 73.92
08/26/2026 16:31 1 73.92
08/26/2026 16:31 100 73.92
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.78
08/26/2026 16:31 1 73.78
08/26/2026 16:31 1 73.78
08/26/2026 16:31 1 73.78
08/26/2026 16:31 1 73.78
08/26/2026 16:31 6 73.83
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.84
08/26/2026 16:31 1 73.78
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.76
08/26/2026 16:31 1 73.76
08/26/2026 16:31 1 73.77
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:31 1 73.83
08/26/2026 16:30 1 73.83
08/26/2026 16:30 1 73.83
08/26/2026 16:30 1 73.83
08/26/2026 16:30 1 73.83
08/26/2026 16:30 1 73.83
08/26/2026 16:30 3 73.83
08/26/2026 16:30 1 73.83
08/26/2026 16:30 1 73.83
08/26/2026 16:30 1 73.84
08/26/2026 16:30 1 73.84
08/26/2026 16:30 1 73.84
08/26/2026 16:30 1 73.84
08/26/2026 16:30 1 73.83
08/26/2026 16:30 1 73.82
08/26/2026 16:30 1 73.82
08/26/2026 16:30 1 73.84
08/26/2026 16:30 1 73.82
08/26/2026 16:30 1 73.82
08/26/2026 16:30 1 73.82
08/26/2026 16:30 1 73.82
08/26/2026 16:29 1 73.80
08/26/2026 16:29 1 73.80
08/26/2026 16:29 1 73.80
08/26/2026 16:29 1 73.80
08/26/2026 16:29 1 73.80
08/26/2026 16:29 1 73.80
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.79
08/26/2026 16:29 1 73.87
08/26/2026 16:29 1 73.84
08/26/2026 16:28 100 73.76
08/26/2026 16:28 2 73.77
08/26/2026 16:28 100 73.77
08/26/2026 16:28 100 73.77
08/26/2026 16:28 3 73.79
08/26/2026 16:28 1 73.80
08/26/2026 16:28 12 73.81
08/26/2026 16:28 40 73.83
08/26/2026 16:28 12 73.83
08/26/2026 16:28 20 73.84
08/26/2026 16:28 99 73.84
08/26/2026 16:28 1 73.84
08/26/2026 16:28 20 73.86
08/26/2026 16:28 3 73.86
08/26/2026 16:28 100 73.88
08/26/2026 16:28 1 73.89
08/26/2026 16:28 6 73.89
08/26/2026 16:28 100 73.89
08/26/2026 16:27 5 73.91
08/26/2026 16:27 1 73.92
08/26/2026 16:27 118 73.92
08/26/2026 16:27 1 73.92
08/26/2026 16:27 90 73.92
08/26/2026 16:27 10 73.92
08/26/2026 16:26 3 74.015
08/26/2026 16:25 6 74.015
08/26/2026 16:25 12 74.04
08/26/2026 16:25 1 74.04
08/26/2026 16:25 1 74.04
08/26/2026 16:25 1 74.015
08/26/2026 16:24 1 74.015
08/26/2026 16:24 1 74.015
08/26/2026 16:24 1 74.015
08/26/2026 16:24 1 74.015
08/26/2026 16:24 1 74.01
08/26/2026 16:24 24 73.93
08/26/2026 16:24 4 73.96
08/26/2026 16:24 4 73.96
08/26/2026 16:24 20 73.97
08/26/2026 16:24 1 73.97
08/26/2026 16:24 1 73.97
08/26/2026 16:24 1 73.97
08/26/2026 16:24 80 74.02
08/26/2026 16:24 20 74.02
08/26/2026 16:23 27 74.14
08/26/2026 16:23 4 74.14
08/26/2026 16:23 3 74.06
08/26/2026 16:23 100 74.06
08/26/2026 16:23 28 74.07
08/26/2026 16:23 27 74.07
08/26/2026 16:23 1 74.07
08/26/2026 16:23 18 74.09
08/26/2026 16:23 14 74.09
08/26/2026 16:23 26 74.09
08/26/2026 16:23 74 74.10
08/26/2026 16:23 24 74.10
08/26/2026 16:23 2 74.10
08/26/2026 16:23 3 74.12
08/26/2026 16:23 5 74.13
08/26/2026 16:23 40 74.14
08/26/2026 16:23 83 74.14
08/26/2026 16:23 140 74.14
08/26/2026 16:23 280 74.14
08/26/2026 16:23 81 74.14
08/26/2026 16:23 19 74.14
08/26/2026 16:22 2 74.54
08/26/2026 16:22 1 74.40
08/26/2026 16:21 3 74.37
08/26/2026 16:21 25 74.325
08/26/2026 16:21 25 74.325
08/26/2026 16:21 25 74.325
08/26/2026 16:21 25 74.325
08/26/2026 16:21 25 74.325
08/26/2026 16:21 25 74.325
08/26/2026 16:21 35 74.29
08/26/2026 16:21 100 74.29
08/26/2026 16:21 4 74.27
08/26/2026 16:21 4 74.14
08/26/2026 16:21 100 74.14
08/26/2026 16:21 3 74.14
08/26/2026 16:21 19 74.14
08/26/2026 16:21 1 74.14
08/26/2026 16:21 99 74.09
08/26/2026 16:20 12 74.04
08/26/2026 16:20 7 73.87
08/26/2026 16:19 3 73.815
08/26/2026 16:19 30 73.84
08/26/2026 16:19 3 73.84
08/26/2026 16:18 17 73.82
08/26/2026 16:18 83 73.82
08/26/2026 16:18 100 73.81
08/26/2026 16:18 36 73.72
08/26/2026 16:18 36 73.67
08/26/2026 16:18 36 73.67
08/26/2026 16:18 20 73.68
08/26/2026 16:18 1 73.61
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:17 1 73.55
08/26/2026 16:16 30 73.54
08/26/2026 16:16 90 73.54
08/26/2026 16:16 10 73.54
08/26/2026 16:16 10 73.51
08/26/2026 16:16 3 73.41
08/26/2026 16:15 20 73.455
08/26/2026 16:15 1 73.39
08/26/2026 16:15 1 73.38
08/26/2026 16:15 2 73.34
08/26/2026 16:15 27 73.34
08/26/2026 16:15 61 73.34
08/26/2026 16:15 20 73.32
08/26/2026 16:15 10 73.32
08/26/2026 16:15 1 73.32
08/26/2026 16:15 1 73.32
08/26/2026 16:15 100 73.32
08/26/2026 16:15 25 73.26
08/26/2026 16:14 1 73.31
08/26/2026 16:14 20 73.31
08/26/2026 16:14 1 73.28
08/26/2026 16:12 20 73.22
08/26/2026 16:12 25 73.09
08/26/2026 16:12 25 73.09
08/26/2026 16:12 25 73.09
08/26/2026 16:08 1 73.30
08/26/2026 16:06 3 73.09
08/26/2026 16:05 13 73.18
08/26/2026 16:05 25 73.24
08/26/2026 16:05 2 73.15
08/26/2026 16:05 14 73.15
08/26/2026 16:05 4 73.15
08/26/2026 16:05 4 73.16
08/26/2026 16:05 7 73.16
08/26/2026 16:05 7 73.16
08/26/2026 16:05 22 73.18
08/26/2026 16:05 1 73.18
08/26/2026 16:05 100 73.18
08/26/2026 16:05 6 73.18
08/26/2026 16:05 100 73.18
08/26/2026 16:05 3 73.18
08/26/2026 16:05 4 73.20
08/26/2026 16:05 198 73.20
08/26/2026 16:05 2 73.20
08/26/2026 16:02 1 73.455
08/26/2026 16:02 14 73.18
08/26/2026 16:02 232 73.21
08/26/2026 16:02 5 73.22
08/26/2026 16:02 80 73.22
08/26/2026 16:02 20 73.22
08/26/2026 16:02 2 73.23
08/26/2026 16:02 4 73.23
08/26/2026 16:02 1 73.23
08/26/2026 16:02 95 73.23
08/26/2026 16:02 5 73.23
08/26/2026 16:02 100 73.23
08/26/2026 16:02 100 73.24
08/26/2026 16:02 9 73.24
08/26/2026 16:01 214 73.30
08/26/2026 16:01 9 73.30
08/26/2026 15:59 2 73.85
08/26/2026 15:59 3 73.56
08/26/2026 15:57 2 73.24
08/26/2026 15:53 3 73.56
08/26/2026 15:49 7 73.575
08/26/2026 15:49 2 73.575
08/26/2026 15:48 7 73.575
08/26/2026 15:46 2 73.70
08/26/2026 15:42 8 73.61
08/26/2026 15:42 1 73.75
08/26/2026 15:42 100 73.70
08/26/2026 15:42 100 73.70
08/26/2026 15:42 1 73.68
08/26/2026 15:42 1 73.62
08/26/2026 15:41 1 73.53
08/26/2026 15:41 1 73.24
08/26/2026 15:41 1 73.40
08/26/2026 15:41 38 73.48
08/26/2026 15:41 1 73.535
08/26/2026 15:40 1 73.535
08/26/2026 15:40 1 73.66
08/26/2026 15:40 1 73.535
08/26/2026 15:40 1 73.71
08/26/2026 15:40 1 73.70
08/26/2026 15:40 1 73.70
08/26/2026 15:40 1 73.69
08/26/2026 15:40 1 73.71
08/26/2026 15:40 1 73.67
08/26/2026 15:40 1 73.74
08/26/2026 15:40 1 73.68
08/26/2026 15:40 1 73.66
08/26/2026 15:40 1 73.545
08/26/2026 15:40 1 73.545
08/26/2026 15:40 1 73.545
08/26/2026 15:40 1 73.65
08/26/2026 15:40 25 73.545
08/26/2026 15:40 1 73.84
08/26/2026 15:40 1 73.74
08/26/2026 15:40 15 73.59
08/26/2026 15:40 100 73.61
08/26/2026 15:40 1 73.65
08/26/2026 15:40 1 73.70
08/26/2026 15:40 2 73.70
08/26/2026 15:40 1 73.73
08/26/2026 15:39 1 73.79
08/26/2026 15:39 1 73.86
08/26/2026 15:39 1 73.86
08/26/2026 15:39 1 73.86
08/26/2026 15:39 1 73.86
08/26/2026 15:39 25 74.09
08/26/2026 15:38 1 73.86
08/26/2026 15:38 1 74.14
08/26/2026 15:38 1 74.14
08/26/2026 15:38 1 74.14
08/26/2026 15:38 25 74.14
08/26/2026 15:38 100 74.30
08/26/2026 15:38 197 74.30
08/26/2026 15:38 203 74.30
08/26/2026 15:38 160 74.30
08/26/2026 15:38 185 74.30
08/26/2026 15:38 100 74.29
08/26/2026 15:38 100 74.27
08/26/2026 15:38 100 74.26
08/26/2026 15:38 100 74.20
08/26/2026 15:38 50 74.26
08/26/2026 15:38 100 74.26
08/26/2026 15:38 15 74.01
08/26/2026 15:38 27 74.00
08/26/2026 15:32 1 73.41
08/26/2026 15:31 1 73.40
08/26/2026 15:30 40 72.95
08/26/2026 15:30 1 72.95
08/26/2026 15:30 106 72.95
08/26/2026 15:30 141 72.94
08/26/2026 15:30 65 72.94
08/26/2026 15:30 82 72.94
08/26/2026 15:30 21 72.94
08/26/2026 15:30 50 72.94
08/26/2026 15:30 147 72.94
08/26/2026 15:30 5 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.70
08/26/2026 15:30 1 72.75
08/26/2026 15:30 1 72.75
08/26/2026 15:30 1 72.75
08/26/2026 15:30 1 72.75
08/26/2026 15:30 1 72.75
08/26/2026 15:30 1 72.75
08/26/2026 15:30 1 72.75
08/26/2026 15:30 1 72.38
08/26/2026 15:30 1 72.60
08/26/2026 15:30 2 72.55
08/26/2026 15:30 325 72.55
08/26/2026 15:30 5878 72.57
08/26/2026 15:30 5878 72.57