Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.17
-0.16
(
-0.31% )
|
52.19
|
2'300 |
52.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 161018 | 52.17 |
| 07/10/2026 21:59 | 7 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 10 | 52.17 |
| 07/10/2026 21:59 | 262 | 52.17 |
| 07/10/2026 21:59 | 638 | 52.17 |
| 07/10/2026 21:59 | 600 | 52.18 |
| 07/10/2026 21:59 | 100 | 52.18 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 14 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 8 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 3 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 10 | 52.16 |
| 07/10/2026 21:59 | 193 | 52.15 |
| 07/10/2026 21:59 | 10 | 52.15 |
| 07/10/2026 21:59 | 100 | 52.16 |
| 07/10/2026 21:59 | 150 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 2 | 52.17 |
| 07/10/2026 21:59 | 2 | 52.17 |
| 07/10/2026 21:59 | 54 | 52.15 |
| 07/10/2026 21:59 | 75 | 52.15 |
| 07/10/2026 21:59 | 150 | 52.16 |
| 07/10/2026 21:59 | 51 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 29 | 52.16 |
| 07/10/2026 21:59 | 10 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 10 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 59 | 52.17 |
| 07/10/2026 21:59 | 100 | 52.16 |
| 07/10/2026 21:59 | 150 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 100 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 100 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 89 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 31 | 52.21 |
| 07/10/2026 21:59 | 38 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 16 | 52.20 |
| 07/10/2026 21:59 | 84 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 56 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 3 | 52.16 |
| 07/10/2026 21:59 | 51 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 76 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 90 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 108 | 52.17 |
| 07/10/2026 21:59 | 12 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.18 |
| 07/10/2026 21:59 | 30 | 52.16 |
| 07/10/2026 21:59 | 15 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 16 | 52.175 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 83 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 85 | 52.16 |
| 07/10/2026 21:59 | 30 | 52.16 |
| 07/10/2026 21:59 | 4 | 52.19 |
| 07/10/2026 21:59 | 2 | 52.19 |
| 07/10/2026 21:59 | 120 | 52.16 |
| 07/10/2026 21:59 | 22 | 52.17 |
| 07/10/2026 21:59 | 5 | 52.19 |
| 07/10/2026 21:59 | 10 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 4 | 52.20 |
| 07/10/2026 21:59 | 3 | 52.20 |
| 07/10/2026 21:59 | 3 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.21 |
| 07/10/2026 21:59 | 56 | 52.20 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 67 | 52.17 |
| 07/10/2026 21:59 | 200 | 52.17 |
| 07/10/2026 21:59 | 77 | 52.17 |
| 07/10/2026 21:59 | 19 | 52.17 |
| 07/10/2026 21:59 | 61 | 52.17 |
| 07/10/2026 21:59 | 33 | 52.17 |
| 07/10/2026 21:59 | 6 | 52.17 |
| 07/10/2026 21:59 | 234 | 52.17 |
| 07/10/2026 21:59 | 100 | 52.18 |
| 07/10/2026 21:59 | 100 | 52.18 |
| 07/10/2026 21:59 | 100 | 52.18 |
| 07/10/2026 21:59 | 90 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 10 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 86 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 3 | 52.22 |
| 07/10/2026 21:59 | 1 | 52.22 |
| 07/10/2026 21:59 | 1 | 52.22 |
| 07/10/2026 21:59 | 2 | 52.22 |
| 07/10/2026 21:59 | 4 | 52.22 |
| 07/10/2026 21:59 | 10 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.23 |
| 07/10/2026 21:59 | 47 | 52.22 |
| 07/10/2026 21:59 | 200 | 52.22 |
| 07/10/2026 21:59 | 48 | 52.22 |
| 07/10/2026 21:59 | 13 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 1 | 52.205 |
| 07/10/2026 21:59 | 61 | 52.18 |
| 07/10/2026 21:59 | 39 | 52.18 |
| 07/10/2026 21:59 | 6 | 52.18 |
| 07/10/2026 21:59 | 100 | 52.18 |
| 07/10/2026 21:59 | 182 | 52.19 |
| 07/10/2026 21:59 | 24 | 52.19 |
| 07/10/2026 21:59 | 113 | 52.19 |
| 07/10/2026 21:59 | 6 | 52.18 |
| 07/10/2026 21:59 | 12 | 52.18 |
| 07/10/2026 21:59 | 7 | 52.19 |
| 07/10/2026 21:59 | 89 | 52.205 |
| 07/10/2026 21:59 | 11 | 52.205 |
| 07/10/2026 21:59 | 46 | 52.205 |
| 07/10/2026 21:59 | 90 | 52.205 |
| 07/10/2026 21:59 | 10 | 52.205 |
| 07/10/2026 21:59 | 10 | 52.18 |
| 07/10/2026 21:59 | 150 | 52.21 |
| 07/10/2026 21:59 | 200 | 52.20 |
| 07/10/2026 21:59 | 100 | 52.20 |
| 07/10/2026 21:59 | 141 | 52.20 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 36 | 52.18 |
| 07/10/2026 21:59 | 10 | 52.17 |
| 07/10/2026 21:59 | 292 | 52.17 |
| 07/10/2026 21:59 | 10 | 52.18 |
| 07/10/2026 21:59 | 100 | 52.21 |
| 07/10/2026 21:59 | 150 | 52.21 |
| 07/10/2026 21:59 | 100 | 52.20 |
| 07/10/2026 21:59 | 200 | 52.20 |
| 07/10/2026 21:59 | 200 | 52.20 |
| 07/10/2026 21:59 | 200 | 52.20 |
| 07/10/2026 21:59 | 100 | 52.20 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 90 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 10 | 52.19 |
| 07/10/2026 21:59 | 26 | 52.17 |
| 07/10/2026 21:59 | 36 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 15 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.18 |
| 07/10/2026 21:59 | 32 | 52.18 |
| 07/10/2026 21:59 | 100 | 52.205 |
| 07/10/2026 21:59 | 396 | 52.22 |
| 07/10/2026 21:59 | 100 | 52.205 |
| 07/10/2026 21:59 | 1 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 31 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.165 |
| 07/10/2026 21:59 | 100 | 52.17 |
| 07/10/2026 21:59 | 3 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 4 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.17 |
| 07/10/2026 21:59 | 256 | 52.165 |
| 07/10/2026 21:59 | 91 | 52.165 |
| 07/10/2026 21:59 | 9 | 52.165 |
| 07/10/2026 21:59 | 91 | 52.165 |
| 07/10/2026 21:59 | 3 | 52.17 |
| 07/10/2026 21:59 | 4 | 52.17 |
| 07/10/2026 21:59 | 30 | 52.17 |
| 07/10/2026 21:59 | 4 | 52.17 |
| 07/10/2026 21:59 | 4 | 52.17 |
| 07/10/2026 21:59 | 11 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 3 | 52.17 |
| 07/10/2026 21:59 | 8 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 4 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 100 | 52.17 |
| 07/10/2026 21:59 | 100 | 52.17 |
| 07/10/2026 21:59 | 100 | 52.17 |
| 07/10/2026 21:59 | 24 | 52.17 |
| 07/10/2026 21:59 | 13 | 52.16 |
| 07/10/2026 21:59 | 2 | 52.16 |
| 07/10/2026 21:59 | 8 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.16 |
| 07/10/2026 21:59 | 23 | 52.16 |
| 07/10/2026 21:59 | 150 | 52.16 |
| 07/10/2026 21:58 | 300 | 52.15 |
| 07/10/2026 21:58 | 100 | 52.15 |
| 07/10/2026 21:58 | 18 | 52.16 |
| 07/10/2026 21:58 | 8 | 52.16 |
| 07/10/2026 21:58 | 36 | 52.16 |
| 07/10/2026 21:58 | 3 | 52.16 |
| 07/10/2026 21:58 | 8 | 52.16 |
| 07/10/2026 21:58 | 11 | 52.16 |
| 07/10/2026 21:58 | 2 | 52.16 |
| 07/10/2026 21:58 | 25 | 52.16 |
| 07/10/2026 21:58 | 33 | 52.16 |
| 07/10/2026 21:58 | 2 | 52.16 |
| 07/10/2026 21:58 | 78 | 52.16 |
| 07/10/2026 21:58 | 206 | 52.16 |
| 07/10/2026 21:58 | 16 | 52.16 |
| 07/10/2026 21:58 | 37 | 52.16 |
| 07/10/2026 21:58 | 100 | 52.16 |
| 07/10/2026 21:58 | 53 | 52.16 |
| 07/10/2026 21:58 | 47 | 52.16 |
| 07/10/2026 21:58 | 34 | 52.17 |
| 07/10/2026 21:58 | 25 | 52.17 |
| 07/10/2026 21:58 | 25 | 52.17 |
| 07/10/2026 21:58 | 25 | 52.17 |
| 07/10/2026 21:58 | 9 | 52.19 |
| 07/10/2026 21:58 | 200 | 52.19 |
| 07/10/2026 21:58 | 15 | 52.19 |
| 07/10/2026 21:58 | 8 | 52.19 |
| 07/10/2026 21:58 | 35 | 52.19 |
| 07/10/2026 21:58 | 2 | 52.19 |
| 07/10/2026 21:58 | 22 | 52.19 |
| 07/10/2026 21:58 | 1 | 52.19 |
| 07/10/2026 21:58 | 2 | 52.19 |
| 07/10/2026 21:58 | 6 | 52.19 |
| 07/10/2026 21:58 | 1 | 52.19 |
| 07/10/2026 21:58 | 1 | 52.19 |
| 07/10/2026 21:58 | 26 | 52.19 |
| 07/10/2026 21:58 | 11 | 52.19 |
| 07/10/2026 21:58 | 100 | 52.19 |
| 07/10/2026 21:58 | 25 | 52.19 |
| 07/10/2026 21:58 | 300 | 52.19 |
| 07/10/2026 21:58 | 100 | 52.18 |
| 07/10/2026 21:58 | 149 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 99 | 52.16 |
| 07/10/2026 21:58 | 1 | 52.16 |
| 07/10/2026 21:58 | 37 | 52.17 |
| 07/10/2026 21:58 | 100 | 52.19 |
| 07/10/2026 21:58 | 1 | 52.19 |
| 07/10/2026 21:58 | 29 | 52.19 |
| 07/10/2026 21:58 | 19 | 52.19 |
| 07/10/2026 21:58 | 100 | 52.19 |
| 07/10/2026 21:58 | 100 | 52.19 |
| 07/10/2026 21:58 | 4 | 52.19 |
| 07/10/2026 21:58 | 22 | 52.19 |
| 07/10/2026 21:58 | 300 | 52.19 |
| 07/10/2026 21:58 | 6 | 52.19 |
| 07/10/2026 21:58 | 100 | 52.19 |
| 07/10/2026 21:58 | 33 | 52.19 |
| 07/10/2026 21:58 | 100 | 52.19 |
| 07/10/2026 21:58 | 75 | 52.20 |
| 07/10/2026 21:58 | 1 | 52.22 |
| 07/10/2026 21:58 | 42 | 52.23 |
| 07/10/2026 21:58 | 100 | 52.23 |
| 07/10/2026 21:58 | 380 | 52.23 |
| 07/10/2026 21:58 | 100 | 52.23 |
| 07/10/2026 21:58 | 100 | 52.23 |
| 07/10/2026 21:58 | 37 | 52.23 |
| 07/10/2026 21:58 | 100 | 52.23 |
| 07/10/2026 21:58 | 4 | 52.23 |
| 07/10/2026 21:58 | 95 | 52.23 |
| 07/10/2026 21:58 | 33 | 52.23 |
| 07/10/2026 21:58 | 1 | 52.23 |
| 07/10/2026 21:58 | 20 | 52.23 |
| 07/10/2026 21:58 | 100 | 52.23 |
| 07/10/2026 21:58 | 100 | 52.23 |
| 07/10/2026 21:58 | 6 | 52.23 |
| 07/10/2026 21:58 | 42 | 52.23 |
| 07/10/2026 21:58 | 28 | 52.23 |
| 07/10/2026 21:58 | 9 | 52.23 |
| 07/10/2026 21:58 | 3 | 52.23 |
| 07/10/2026 21:58 | 2 | 52.23 |
| 07/10/2026 21:58 | 8 | 52.25 |
| 07/10/2026 21:58 | 153 | 52.24 |
| 07/10/2026 21:58 | 147 | 52.24 |
| 07/10/2026 21:58 | 253 | 52.24 |
| 07/10/2026 21:58 | 97 | 52.24 |
| 07/10/2026 21:58 | 3 | 52.24 |
| 07/10/2026 21:58 | 36 | 52.24 |
| 07/10/2026 21:58 | 14 | 52.24 |
| 07/10/2026 21:58 | 5 | 52.24 |
| 07/10/2026 21:58 | 6 | 52.24 |
| 07/10/2026 21:58 | 39 | 52.24 |
| 07/10/2026 21:58 | 4 | 52.24 |
| 07/10/2026 21:58 | 100 | 52.24 |
| 07/10/2026 21:58 | 2 | 52.24 |
| 07/10/2026 21:58 | 51 | 52.24 |
| 07/10/2026 21:58 | 100 | 52.24 |
| 07/10/2026 21:58 | 100 | 52.24 |
| 07/10/2026 21:58 | 44 | 52.24 |
| 07/10/2026 21:58 | 111 | 52.24 |
| 07/10/2026 21:58 | 24 | 52.24 |
| 07/10/2026 21:58 | 96 | 52.24 |
| 07/10/2026 21:58 | 4 | 52.24 |
| 07/10/2026 21:58 | 7 | 52.265 |
| 07/10/2026 21:58 | 1 | 52.29 |
| 07/10/2026 21:58 | 29 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 6 | 52.28 |
| 07/10/2026 21:58 | 2 | 52.28 |
| 07/10/2026 21:58 | 8 | 52.28 |
| 07/10/2026 21:58 | 2 | 52.28 |
| 07/10/2026 21:58 | 3 | 52.28 |
| 07/10/2026 21:58 | 4 | 52.28 |
| 07/10/2026 21:58 | 200 | 52.28 |
| 07/10/2026 21:58 | 100 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 100 | 52.28 |
| 07/10/2026 21:58 | 4 | 52.28 |
| 07/10/2026 21:58 | 2 | 52.28 |
| 07/10/2026 21:58 | 4 | 52.28 |
| 07/10/2026 21:58 | 4 | 52.28 |
| 07/10/2026 21:58 | 4 | 52.28 |
| 07/10/2026 21:58 | 4 | 52.28 |
| 07/10/2026 21:58 | 100 | 52.28 |
| 07/10/2026 21:58 | 3 | 52.27 |
| 07/10/2026 21:58 | 1 | 52.27 |
| 07/10/2026 21:58 | 1 | 52.27 |
| 07/10/2026 21:58 | 4 | 52.27 |
| 07/10/2026 21:58 | 5 | 52.27 |
| 07/10/2026 21:58 | 270 | 52.27 |
| 07/10/2026 21:58 | 4 | 52.27 |
| 07/10/2026 21:58 | 1 | 52.27 |
| 07/10/2026 21:58 | 1 | 52.27 |
| 07/10/2026 21:58 | 3 | 52.27 |
| 07/10/2026 21:58 | 84 | 52.27 |
| 07/10/2026 21:58 | 100 | 52.27 |
| 07/10/2026 21:58 | 100 | 52.27 |
| 07/10/2026 21:58 | 4 | 52.27 |
| 07/10/2026 21:58 | 4 | 52.27 |
| 07/10/2026 21:58 | 5 | 52.27 |
| 07/10/2026 21:58 | 100 | 52.27 |
| 07/10/2026 21:58 | 100 | 52.26 |
| 07/10/2026 21:57 | 93 | 52.23 |
| 07/10/2026 21:57 | 5 | 52.23 |
| 07/10/2026 21:57 | 1 | 52.26 |
| 07/10/2026 21:57 | 1 | 52.20 |
| 07/10/2026 21:57 | 45 | 52.18 |
| 07/10/2026 21:57 | 1 | 52.18 |
| 07/10/2026 21:57 | 25 | 52.18 |
| 07/10/2026 21:57 | 200 | 52.18 |
| 07/10/2026 21:57 | 230 | 52.18 |
| 07/10/2026 21:57 | 94 | 52.19 |
| 07/10/2026 21:57 | 150 | 52.19 |
| 07/10/2026 21:57 | 400 | 52.19 |
| 07/10/2026 21:57 | 70 | 52.18 |
| 07/10/2026 21:57 | 42 | 52.18 |
| 07/10/2026 21:57 | 6 | 52.18 |
| 07/10/2026 21:57 | 100 | 52.18 |
| 07/10/2026 21:57 | 4 | 52.18 |
| 07/10/2026 21:57 | 1 | 52.18 |
| 07/10/2026 21:57 | 1 | 52.18 |
| 07/10/2026 21:57 | 105 | 52.18 |
| 07/10/2026 21:57 | 100 | 52.19 |
| 07/10/2026 21:57 | 100 | 52.19 |
| 07/10/2026 21:57 | 100 | 52.19 |
| 07/10/2026 21:57 | 150 | 52.19 |
| 07/10/2026 21:57 | 400 | 52.20 |
| 07/10/2026 21:57 | 30 | 52.20 |
| 07/10/2026 21:57 | 100 | 52.20 |
| 07/10/2026 21:57 | 1 | 52.16 |
| 07/10/2026 21:56 | 83 | 52.16 |
| 07/10/2026 21:56 | 100 | 52.18 |
| 07/10/2026 21:56 | 1 | 52.21 |
| 07/10/2026 21:56 | 1 | 52.18 |
| 07/10/2026 21:56 | 3 | 52.18 |
| 07/10/2026 21:56 | 100 | 52.18 |
| 07/10/2026 21:56 | 1 | 52.18 |
| 07/10/2026 21:56 | 3 | 52.18 |
| 07/10/2026 21:56 | 60 | 52.18 |
| 07/10/2026 21:56 | 40 | 52.18 |
| 07/10/2026 21:56 | 100 | 52.18 |
| 07/10/2026 21:56 | 115 | 52.17 |
| 07/10/2026 21:56 | 10 | 52.16 |
| 07/10/2026 21:56 | 2 | 52.09 |
| 07/10/2026 21:56 | 100 | 52.13 |
| 07/10/2026 21:56 | 23 | 52.10 |
| 07/10/2026 21:56 | 11 | 52.08 |
| 07/10/2026 21:56 | 52 | 52.06 |
| 07/10/2026 21:56 | 48 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 9 | 52.06 |
| 07/10/2026 21:56 | 3 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.05 |
| 07/10/2026 21:56 | 10 | 52.05 |
| 07/10/2026 21:56 | 100 | 52.05 |
| 07/10/2026 21:56 | 150 | 52.05 |
| 07/10/2026 21:56 | 100 | 52.035 |
| 07/10/2026 21:55 | 9 | 52.035 |
| 07/10/2026 21:55 | 9 | 52.035 |
| 07/10/2026 21:55 | 13 | 52.00 |
| 07/10/2026 21:55 | 100 | 52.00 |
| 07/10/2026 21:55 | 566 | 52.00 |
| 07/10/2026 21:55 | 378 | 52.00 |
| 07/10/2026 21:55 | 1 | 52.00 |
| 07/10/2026 21:55 | 1 | 52.00 |
| 07/10/2026 21:55 | 527 | 52.00 |
| 07/10/2026 21:55 | 1 | 52.00 |
| 07/10/2026 21:55 | 3 | 52.00 |
| 07/10/2026 21:55 | 20 | 52.00 |
| 07/10/2026 21:55 | 9 | 52.06 |
| 07/10/2026 21:54 | 5 | 52.08 |
| 07/10/2026 21:54 | 1 | 52.08 |
| 07/10/2026 21:54 | 3 | 52.07 |
| 07/10/2026 21:54 | 15 | 52.05 |
| 07/10/2026 21:54 | 10 | 52.05 |
| 07/10/2026 21:54 | 15 | 52.05 |
| 07/10/2026 21:54 | 4 | 52.05 |
| 07/10/2026 21:54 | 1 | 52.02 |
| 07/10/2026 21:53 | 1 | 52.05 |
| 07/10/2026 21:53 | 50 | 52.03 |
| 07/10/2026 21:53 | 35 | 51.97 |
| 07/10/2026 21:53 | 10 | 51.98 |
| 07/10/2026 21:52 | 1 | 51.97 |
| 07/10/2026 21:52 | 20 | 51.98 |
| 07/10/2026 21:52 | 100 | 52.02 |
| 07/10/2026 21:52 | 40 | 51.97 |
| 07/10/2026 21:52 | 1 | 51.97 |
| 07/10/2026 21:52 | 5 | 52.005 |
| 07/10/2026 21:52 | 5 | 52.005 |
| 07/10/2026 21:51 | 5 | 52.04 |
| 07/10/2026 21:51 | 10 | 52.04 |
| 07/10/2026 21:51 | 128 | 52.04 |
| 07/10/2026 21:51 | 1 | 51.98 |
| 07/10/2026 21:51 | 9 | 51.97 |
| 07/10/2026 21:50 | 4 | 51.98 |
| 07/10/2026 21:50 | 5 | 51.98 |
| 07/10/2026 21:50 | 16 | 51.98 |
| 07/10/2026 21:50 | 84 | 51.98 |
| 07/10/2026 21:50 | 52 | 51.98 |
| 07/10/2026 21:50 | 1 | 51.99 |
| 07/10/2026 21:50 | 61 | 51.99 |
| 07/10/2026 21:50 | 38 | 52.00 |
| 07/10/2026 21:50 | 62 | 52.00 |
| 07/10/2026 21:50 | 27 | 52.00 |
| 07/10/2026 21:50 | 11 | 52.00 |
| 07/10/2026 21:50 | 14 | 52.00 |
| 07/10/2026 21:50 | 25 | 52.00 |
| 07/10/2026 21:50 | 25 | 52.00 |
| 07/10/2026 21:50 | 25 | 52.00 |
| 07/10/2026 21:49 | 11 | 52.00 |
| 07/10/2026 21:49 | 14 | 52.00 |
| 07/10/2026 21:49 | 73 | 52.00 |
| 07/10/2026 21:49 | 67 | 52.00 |
| 07/10/2026 21:49 | 138 | 52.00 |
| 07/10/2026 21:49 | 411 | 52.00 |
| 07/10/2026 21:49 | 7 | 52.05 |
| 07/10/2026 21:49 | 4 | 52.05 |
| 07/10/2026 21:49 | 8 | 52.05 |
| 07/10/2026 21:49 | 13 | 52.05 |
| 07/10/2026 21:49 | 1 | 52.05 |
| 07/10/2026 21:49 | 2 | 52.05 |
| 07/10/2026 21:49 | 57 | 52.05 |
| 07/10/2026 21:49 | 2 | 52.02 |
| 07/10/2026 21:49 | 297 | 52.00 |
| 07/10/2026 21:49 | 400 | 52.01 |
| 07/10/2026 21:49 | 100 | 52.015 |
| 07/10/2026 21:49 | 100 | 52.02 |
| 07/10/2026 21:47 | 43 | 52.05 |
| 07/10/2026 21:47 | 32 | 52.05 |
| 07/10/2026 21:47 | 5 | 52.05 |
| 07/10/2026 21:45 | 25 | 52.00 |
| 07/10/2026 21:45 | 10 | 52.00 |
| 07/10/2026 21:45 | 22 | 52.00 |
| 07/10/2026 21:44 | 10 | 52.00 |
| 07/10/2026 21:44 | 91 | 52.01 |
| 07/10/2026 21:44 | 1 | 52.01 |
| 07/10/2026 21:44 | 20 | 52.03 |
| 07/10/2026 21:44 | 100 | 52.04 |
| 07/10/2026 21:44 | 4 | 52.04 |
| 07/10/2026 21:44 | 23 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 1 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 100 | 52.05 |
| 07/10/2026 21:44 | 64 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 25 | 52.05 |
| 07/10/2026 21:44 | 100 | 52.05 |
| 07/10/2026 21:44 | 104 | 52.05 |
| 07/10/2026 21:44 | 104 | 52.05 |
| 07/10/2026 21:44 | 104 | 52.05 |
| 07/10/2026 21:43 | 25 | 52.065 |
| 07/10/2026 21:40 | 100 | 52.08 |
| 07/10/2026 21:38 | 99 | 52.07 |
| 07/10/2026 21:38 | 1 | 52.07 |
| 07/10/2026 21:38 | 100 | 52.11 |
| 07/10/2026 21:38 | 10 | 52.09 |
| 07/10/2026 21:38 | 10 | 52.09 |
| 07/10/2026 21:38 | 2 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.10 |
| 07/10/2026 21:38 | 71 | 52.10 |
| 07/10/2026 21:38 | 75 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.10 |
| 07/10/2026 21:38 | 33 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 100 | 52.10 |
| 07/10/2026 21:38 | 22 | 52.10 |
| 07/10/2026 21:38 | 100 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.10 |
| 07/10/2026 21:38 | 2 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 100 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 25 | 52.10 |
| 07/10/2026 21:38 | 5 | 52.10 |
| 07/10/2026 21:38 | 20 | 52.11 |
| 07/10/2026 21:36 | 50 | 52.11 |
| 07/10/2026 21:36 | 93 | 52.12 |
| 07/10/2026 21:36 | 14 | 52.12 |
| 07/10/2026 21:36 | 40 | 52.12 |
| 07/10/2026 21:36 | 99 | 52.13 |
| 07/10/2026 21:36 | 1 | 52.14 |
| 07/10/2026 21:35 | 1 | 52.13 |
| 07/10/2026 21:35 | 1 | 52.09 |
| 07/10/2026 21:35 | 20 | 52.12 |
| 07/10/2026 21:32 | 3 | 52.13 |
| 07/10/2026 21:32 | 5 | 52.18 |
| 07/10/2026 21:32 | 1 | 52.17 |
| 07/10/2026 21:32 | 19 | 52.14 |
| 07/10/2026 21:31 | 2 | 52.14 |
| 07/10/2026 21:31 | 61 | 52.14 |
| 07/10/2026 21:31 | 39 | 52.14 |
| 07/10/2026 21:31 | 4 | 52.14 |
| 07/10/2026 21:31 | 57 | 52.14 |
| 07/10/2026 21:31 | 68 | 52.15 |
| 07/10/2026 21:31 | 6 | 52.15 |
| 07/10/2026 21:31 | 32 | 52.15 |
| 07/10/2026 21:31 | 94 | 52.15 |
| 07/10/2026 21:31 | 6 | 52.15 |
| 07/10/2026 21:31 | 100 | 52.17 |
| 07/10/2026 21:31 | 60 | 52.17 |
| 07/10/2026 21:31 | 81 | 52.17 |
| 07/10/2026 21:31 | 28 | 52.22 |
| 07/10/2026 21:31 | 25 | 52.20 |
| 07/10/2026 21:29 | 2 | 52.24 |
| 07/10/2026 21:29 | 10 | 52.23 |
| 07/10/2026 21:29 | 2 | 52.24 |
| 07/10/2026 21:29 | 1 | 52.24 |
| 07/10/2026 21:27 | 20 | 52.19 |
| 07/10/2026 21:27 | 2 | 52.19 |
| 07/10/2026 21:27 | 2 | 52.19 |
| 07/10/2026 21:27 | 2 | 52.19 |
| 07/10/2026 21:27 | 85 | 52.20 |
| 07/10/2026 21:27 | 10 | 52.20 |
| 07/10/2026 21:27 | 3 | 52.20 |
| 07/10/2026 21:27 | 1 | 52.25 |
| 07/10/2026 21:27 | 1 | 52.24 |
| 07/10/2026 21:27 | 6 | 52.24 |
| 07/10/2026 21:27 | 1 | 52.23 |
| 07/10/2026 21:27 | 17 | 52.20 |
| 07/10/2026 21:27 | 54 | 52.20 |
| 07/10/2026 21:27 | 46 | 52.20 |
| 07/10/2026 21:27 | 83 | 52.20 |
| 07/10/2026 21:27 | 100 | 52.20 |
| 07/10/2026 21:27 | 17 | 52.20 |
| 07/10/2026 21:27 | 81 | 52.20 |
| 07/10/2026 21:27 | 19 | 52.20 |
| 07/10/2026 21:27 | 6 | 52.20 |
| 07/10/2026 21:27 | 49 | 52.20 |
| 07/10/2026 21:27 | 51 | 52.20 |
| 07/10/2026 21:27 | 5 | 52.20 |
| 07/10/2026 21:27 | 95 | 52.20 |
| 07/10/2026 21:26 | 1 | 52.20 |
| 07/10/2026 21:26 | 1 | 52.20 |
| 07/10/2026 21:26 | 1 | 52.20 |
| 07/10/2026 21:25 | 67 | 52.15 |
| 07/10/2026 21:25 | 100 | 52.19 |
| 07/10/2026 21:24 | 2 | 52.20 |
| 07/10/2026 21:24 | 1 | 52.23 |
| 07/10/2026 21:23 | 1 | 52.16 |
| 07/10/2026 21:22 | 2 | 52.23 |
| 07/10/2026 21:22 | 1 | 52.23 |
| 07/10/2026 21:22 | 50 | 52.20 |
| 07/10/2026 21:22 | 5 | 52.20 |
| 07/10/2026 21:22 | 57 | 52.20 |
| 07/10/2026 21:22 | 43 | 52.20 |
| 07/10/2026 21:20 | 1 | 52.20 |
| 07/10/2026 21:20 | 1 | 52.19 |
| 07/10/2026 21:20 | 25 | 52.16 |
| 07/10/2026 21:17 | 3 | 52.18 |
| 07/10/2026 21:17 | 3 | 52.17 |
| 07/10/2026 21:17 | 5 | 52.15 |
| 07/10/2026 21:17 | 5 | 52.15 |
| 07/10/2026 21:17 | 5 | 52.15 |
| 07/10/2026 21:17 | 1 | 52.16 |
| 07/10/2026 21:17 | 1 | 52.19 |
| 07/10/2026 21:15 | 4 | 52.17 |
| 07/10/2026 21:15 | 1 | 52.17 |
| 07/10/2026 21:15 | 99 | 52.17 |
| 07/10/2026 21:15 | 1 | 52.17 |
| 07/10/2026 21:15 | 1 | 52.12 |
| 07/10/2026 21:14 | 18 | 52.16 |
| 07/10/2026 21:14 | 39 | 52.16 |
| 07/10/2026 21:13 | 1 | 52.15 |
| 07/10/2026 21:11 | 2 | 52.12 |
| 07/10/2026 21:11 | 3 | 52.12 |
| 07/10/2026 21:10 | 6 | 52.10 |
| 07/10/2026 21:10 | 100 | 52.09 |
| 07/10/2026 21:10 | 5 | 52.09 |
| 07/10/2026 21:10 | 77 | 52.09 |
| 07/10/2026 21:10 | 100 | 52.09 |
| 07/10/2026 21:10 | 13 | 52.09 |
| 07/10/2026 21:09 | 1 | 52.08 |
| 07/10/2026 21:09 | 49 | 52.075 |
| 07/10/2026 21:09 | 1 | 52.07 |
| 07/10/2026 21:09 | 100 | 52.04 |
| 07/10/2026 21:09 | 100 | 52.03 |
| 07/10/2026 21:09 | 20 | 52.02 |
| 07/10/2026 21:09 | 50 | 52.02 |
| 07/10/2026 21:09 | 1 | 52.02 |
| 07/10/2026 21:09 | 1 | 52.02 |
| 07/10/2026 21:08 | 21 | 52.00 |
| 07/10/2026 21:08 | 6 | 51.99 |
| 07/10/2026 21:08 | 200 | 51.98 |
| 07/10/2026 21:08 | 1 | 51.96 |
| 07/10/2026 21:07 | 38 | 51.95 |
| 07/10/2026 21:07 | 55 | 51.95 |
| 07/10/2026 21:06 | 45 | 51.95 |
| 07/10/2026 21:05 | 55 | 51.93 |
| 07/10/2026 21:04 | 17 | 51.93 |
| 07/10/2026 21:03 | 6 | 51.93 |
| 07/10/2026 21:02 | 10 | 51.93 |
| 07/10/2026 21:02 | 50 | 51.93 |
| 07/10/2026 21:02 | 5 | 51.93 |
| 07/10/2026 21:02 | 50 | 51.88 |
| 07/10/2026 21:02 | 65 | 51.92 |
| 07/10/2026 21:01 | 2 | 51.88 |
| 07/10/2026 21:00 | 4 | 51.87 |
| 07/10/2026 21:00 | 1 | 51.87 |
| 07/10/2026 21:00 | 2 | 51.87 |
| 07/10/2026 21:00 | 1 | 51.87 |
| 07/10/2026 21:00 | 2 | 51.90 |
| 07/10/2026 20:59 | 2 | 51.89 |
| 07/10/2026 20:59 | 10 | 51.89 |
| 07/10/2026 20:59 | 1 | 51.90 |
| 07/10/2026 20:59 | 1 | 51.93 |
| 07/10/2026 20:59 | 1 | 51.93 |
| 07/10/2026 20:59 | 41 | 51.93 |
| 07/10/2026 20:59 | 100 | 51.93 |
| 07/10/2026 20:59 | 20 | 51.94 |
| 07/10/2026 20:59 | 2 | 51.94 |
| 07/10/2026 20:59 | 100 | 51.94 |
| 07/10/2026 20:59 | 195 | 51.94 |
| 07/10/2026 20:59 | 84 | 51.94 |
| 07/10/2026 20:58 | 16 | 51.94 |
| 07/10/2026 20:58 | 25 | 51.95 |
| 07/10/2026 20:58 | 8 | 52.00 |
| 07/10/2026 20:58 | 43 | 52.00 |
| 07/10/2026 20:58 | 5 | 52.00 |
| 07/10/2026 20:58 | 3 | 52.00 |
| 07/10/2026 20:57 | 5 | 51.99 |
| 07/10/2026 20:57 | 5 | 51.99 |
| 07/10/2026 20:57 | 1 | 51.99 |
| 07/10/2026 20:56 | 2 | 51.99 |
| 07/10/2026 20:56 | 1 | 51.99 |
| 07/10/2026 20:56 | 13 | 51.99 |
| 07/10/2026 20:55 | 100 | 51.98 |
| 07/10/2026 20:55 | 2 | 51.95 |
| 07/10/2026 20:55 | 9 | 51.97 |
| 07/10/2026 20:55 | 2 | 51.94 |
| 07/10/2026 20:54 | 20 | 51.98 |
| 07/10/2026 20:54 | 100 | 51.98 |
| 07/10/2026 20:54 | 2 | 51.945 |
| 07/10/2026 20:53 | 1 | 51.91 |
| 07/10/2026 20:53 | 2 | 51.91 |
| 07/10/2026 20:50 | 1 | 51.91 |
| 07/10/2026 20:50 | 6 | 51.91 |
| 07/10/2026 20:50 | 4 | 51.93 |
| 07/10/2026 20:50 | 10 | 51.93 |
| 07/10/2026 20:50 | 1 | 51.93 |
| 07/10/2026 20:50 | 4 | 51.95 |
| 07/10/2026 20:49 | 107 | 51.94 |
| 07/10/2026 20:49 | 93 | 51.94 |
| 07/10/2026 20:49 | 78 | 51.94 |
| 07/10/2026 20:49 | 8 | 51.94 |
| 07/10/2026 20:49 | 100 | 51.94 |
| 07/10/2026 20:49 | 1 | 51.93 |
| 07/10/2026 20:48 | 2 | 51.92 |
| 07/10/2026 20:47 | 5 | 51.98 |
| 07/10/2026 20:43 | 43 | 51.96 |
| 07/10/2026 20:43 | 42 | 51.96 |
| 07/10/2026 20:43 | 8 | 51.96 |
| 07/10/2026 20:43 | 100 | 51.96 |
| 07/10/2026 20:38 | 6 | 51.98 |
| 07/10/2026 20:38 | 1 | 51.96 |
| 07/10/2026 20:38 | 47 | 51.95 |
| 07/10/2026 20:36 | 93 | 51.89 |
| 07/10/2026 20:36 | 99 | 51.89 |
| 07/10/2026 20:36 | 1 | 51.89 |
| 07/10/2026 20:35 | 1 | 51.90 |
| 07/10/2026 20:35 | 1 | 51.90 |
| 07/10/2026 20:34 | 1 | 51.90 |
| 07/10/2026 20:32 | 25 | 51.93 |
| 07/10/2026 20:30 | 1 | 51.89 |
| 07/10/2026 20:30 | 1 | 51.89 |
| 07/10/2026 20:30 | 50 | 51.88 |
| 07/10/2026 20:30 | 2 | 51.88 |
| 07/10/2026 20:30 | 150 | 51.89 |
| 07/10/2026 20:29 | 1 | 51.90 |
| 07/10/2026 20:28 | 47 | 51.96 |
| 07/10/2026 20:28 | 14 | 51.96 |
| 07/10/2026 20:28 | 4 | 51.96 |
| 07/10/2026 20:28 | 199 | 51.95 |
| 07/10/2026 20:28 | 1 | 51.905 |
| 07/10/2026 20:27 | 1 | 51.95 |
| 07/10/2026 20:27 | 17 | 51.93 |
| 07/10/2026 20:27 | 1 | 51.92 |
| 07/10/2026 20:27 | 1 | 51.92 |
| 07/10/2026 20:26 | 25 | 51.90 |
| 07/10/2026 20:24 | 1 | 51.91 |
| 07/10/2026 20:24 | 1 | 51.91 |
| 07/10/2026 20:24 | 100 | 51.90 |
| 07/10/2026 20:24 | 1 | 51.90 |
| 07/10/2026 20:24 | 84 | 51.89 |
| 07/10/2026 20:24 | 16 | 51.89 |
| 07/10/2026 20:24 | 10 | 51.89 |
| 07/10/2026 20:21 | 1 | 51.85 |
| 07/10/2026 20:20 | 100 | 51.83 |
| 07/10/2026 20:20 | 1 | 51.83 |
| 07/10/2026 20:20 | 23 | 51.83 |
| 07/10/2026 20:20 | 30 | 51.83 |
| 07/10/2026 20:20 | 147 | 51.83 |
| 07/10/2026 20:19 | 100 | 51.795 |
| 07/10/2026 20:19 | 1 | 51.77 |
| 07/10/2026 20:18 | 400 | 51.77 |
| 07/10/2026 20:18 | 1 | 51.79 |
| 07/10/2026 20:18 | 2 | 51.79 |
| 07/10/2026 20:17 | 1 | 51.79 |
| 07/10/2026 20:17 | 1 | 51.79 |
| 07/10/2026 20:16 | 1 | 51.79 |
| 07/10/2026 20:13 | 32 | 51.80 |
| 07/10/2026 20:13 | 1 | 51.80 |
| 07/10/2026 20:13 | 1 | 51.83 |
| 07/10/2026 20:13 | 20 | 51.84 |
| 07/10/2026 20:13 | 100 | 51.84 |
| 07/10/2026 20:13 | 1 | 51.84 |
| 07/10/2026 20:13 | 5 | 51.85 |
| 07/10/2026 20:13 | 100 | 51.86 |
| 07/10/2026 20:11 | 75 | 51.92 |
| 07/10/2026 20:10 | 25 | 51.92 |
| 07/10/2026 20:10 | 1 | 51.90 |
| 07/10/2026 20:10 | 17 | 51.90 |
| 07/10/2026 20:09 | 100 | 51.85 |
| 07/10/2026 20:09 | 100 | 51.85 |
| 07/10/2026 20:09 | 83 | 51.90 |
| 07/10/2026 20:09 | 1 | 51.90 |
| 07/10/2026 20:09 | 4 | 51.89 |
| 07/10/2026 20:09 | 100 | 51.87 |
| 07/10/2026 20:09 | 6 | 51.86 |
| 07/10/2026 20:09 | 2 | 51.85 |
| 07/10/2026 20:09 | 88 | 51.84 |
| 07/10/2026 20:09 | 12 | 51.84 |
| 07/10/2026 20:09 | 100 | 51.84 |
| 07/10/2026 20:07 | 6 | 51.83 |
| 07/10/2026 20:07 | 7 | 51.82 |
| 07/10/2026 20:07 | 13 | 51.82 |
| 07/10/2026 20:03 | 120 | 51.76 |
| 07/10/2026 20:03 | 100 | 51.76 |
| 07/10/2026 20:03 | 100 | 51.77 |
| 07/10/2026 20:02 | 25 | 51.795 |
| 07/10/2026 20:01 | 100 | 51.81 |
| 07/10/2026 20:01 | 1 | 51.80 |
| 07/10/2026 20:01 | 30 | 51.80 |
| 07/10/2026 20:01 | 57 | 51.80 |
| 07/10/2026 20:01 | 100 | 51.78 |
| 07/10/2026 20:01 | 1 | 51.79 |
| 07/10/2026 19:57 | 4 | 51.75 |
| 07/10/2026 19:57 | 10 | 51.74 |
| 07/10/2026 19:57 | 17 | 51.74 |
| 07/10/2026 19:57 | 12 | 51.74 |
| 07/10/2026 19:57 | 84 | 51.74 |
| 07/10/2026 19:57 | 16 | 51.74 |
| 07/10/2026 19:57 | 1 | 51.69 |
| 07/10/2026 19:54 | 50 | 51.69 |
| 07/10/2026 19:54 | 50 | 51.69 |
| 07/10/2026 19:54 | 100 | 51.68 |
| 07/10/2026 19:53 | 100 | 51.68 |
| 07/10/2026 19:52 | 1 | 51.63 |
| 07/10/2026 19:51 | 1 | 51.59 |
| 07/10/2026 19:51 | 10 | 51.59 |
| 07/10/2026 19:51 | 10 | 51.59 |
| 07/10/2026 19:51 | 10 | 51.60 |
| 07/10/2026 19:51 | 10 | 51.64 |
| 07/10/2026 19:51 | 5 | 51.65 |
| 07/10/2026 19:47 | 16 | 51.67 |
| 07/10/2026 19:47 | 278 | 51.67 |
| 07/10/2026 19:47 | 1 | 51.68 |
| 07/10/2026 19:47 | 31 | 51.68 |
| 07/10/2026 19:47 | 100 | 51.68 |
| 07/10/2026 19:47 | 100 | 51.68 |
| 07/10/2026 19:47 | 20 | 51.70 |
| 07/10/2026 19:47 | 31 | 51.70 |
| 07/10/2026 19:47 | 33 | 51.70 |
| 07/10/2026 19:47 | 11 | 51.73 |
| 07/10/2026 19:47 | 78 | 51.73 |
| 07/10/2026 19:47 | 100 | 51.73 |
| 07/10/2026 19:46 | 19 | 51.75 |
| 07/10/2026 19:46 | 1 | 51.75 |
| 07/10/2026 19:42 | 4 | 51.79 |
| 07/10/2026 19:41 | 1 | 51.88 |
| 07/10/2026 19:41 | 1 | 51.86 |
| 07/10/2026 19:41 | 1 | 51.86 |
| 07/10/2026 19:41 | 50 | 51.83 |
| 07/10/2026 19:41 | 100 | 51.83 |
| 07/10/2026 19:41 | 100 | 51.83 |
| 07/10/2026 19:41 | 150 | 51.82 |
| 07/10/2026 19:41 | 100 | 51.82 |
| 07/10/2026 19:40 | 1 | 51.755 |
| 07/10/2026 19:31 | 25 | 51.75 |
| 07/10/2026 19:30 | 4 | 51.73 |
| 07/10/2026 19:30 | 12 | 51.73 |
| 07/10/2026 19:30 | 9 | 51.73 |
| 07/10/2026 19:27 | 1 | 51.70 |
| 07/10/2026 19:27 | 2 | 51.70 |
| 07/10/2026 19:26 | 8 | 51.72 |
| 07/10/2026 19:26 | 2 | 51.72 |
| 07/10/2026 19:26 | 2 | 51.73 |
| 07/10/2026 19:21 | 100 | 51.79 |
| 07/10/2026 19:21 | 100 | 51.79 |
| 07/10/2026 19:21 | 20 | 51.78 |
| 07/10/2026 19:19 | 10 | 51.76 |
| 07/10/2026 19:19 | 5 | 51.79 |
| 07/10/2026 19:17 | 14 | 51.91 |
| 07/10/2026 19:16 | 16 | 51.92 |
| 07/10/2026 19:15 | 13 | 51.94 |
| 07/10/2026 19:15 | 25 | 51.89 |
| 07/10/2026 19:15 | 75 | 51.89 |
| 07/10/2026 19:15 | 100 | 51.90 |
| 07/10/2026 19:15 | 99 | 51.90 |
| 07/10/2026 19:15 | 1 | 51.90 |
| 07/10/2026 19:15 | 29 | 51.89 |
| 07/10/2026 19:15 | 1 | 51.89 |
| 07/10/2026 19:15 | 24 | 51.86 |
| 07/10/2026 19:15 | 76 | 51.86 |
| 07/10/2026 19:11 | 1 | 51.79 |
| 07/10/2026 19:11 | 5 | 51.81 |
| 07/10/2026 19:10 | 5 | 51.81 |
| 07/10/2026 19:10 | 5 | 51.82 |
| 07/10/2026 19:10 | 6 | 51.82 |
| 07/10/2026 19:10 | 1 | 51.82 |
| 07/10/2026 19:10 | 23 | 51.82 |
| 07/10/2026 19:10 | 1 | 51.82 |
| 07/10/2026 19:10 | 100 | 51.82 |
| 07/10/2026 19:10 | 1 | 51.83 |
| 07/10/2026 19:10 | 1 | 51.83 |
| 07/10/2026 19:10 | 100 | 51.83 |
| 07/10/2026 19:10 | 5 | 51.85 |
| 07/10/2026 19:10 | 25 | 51.85 |
| 07/10/2026 19:10 | 71 | 51.85 |
| 07/10/2026 19:10 | 326 | 51.86 |
| 07/10/2026 19:10 | 25 | 51.86 |
| 07/10/2026 19:10 | 25 | 51.86 |
| 07/10/2026 19:09 | 200 | 51.86 |
| 07/10/2026 19:09 | 3 | 51.86 |
| 07/10/2026 19:08 | 97 | 51.86 |
| 07/10/2026 19:08 | 100 | 51.86 |
| 07/10/2026 19:08 | 400 | 51.86 |
| 07/10/2026 19:08 | 58 | 51.86 |
| 07/10/2026 19:08 | 227 | 51.86 |
| 07/10/2026 19:08 | 2 | 51.86 |
| 07/10/2026 19:08 | 101 | 51.86 |
| 07/10/2026 19:08 | 101 | 51.86 |
| 07/10/2026 19:08 | 249 | 51.86 |
| 07/10/2026 19:08 | 100 | 51.86 |
| 07/10/2026 19:08 | 25 | 51.86 |
| 07/10/2026 19:08 | 25 | 51.86 |
| 07/10/2026 19:08 | 400 | 51.86 |
| 07/10/2026 19:08 | 25 | 51.86 |
| 07/10/2026 19:08 | 25 | 51.86 |
| 07/10/2026 19:08 | 25 | 51.86 |
| 07/10/2026 19:07 | 40 | 51.86 |
| 07/10/2026 19:07 | 25 | 51.86 |
| 07/10/2026 19:07 | 3 | 51.885 |
| 07/10/2026 19:07 | 25 | 51.86 |
| 07/10/2026 19:06 | 196 | 51.86 |
| 07/10/2026 19:06 | 13 | 51.87 |
| 07/10/2026 19:05 | 6 | 51.87 |
| 07/10/2026 19:05 | 24 | 51.90 |
| 07/10/2026 19:04 | 1 | 51.88 |
| 07/10/2026 19:02 | 50 | 51.86 |
| 07/10/2026 19:02 | 50 | 51.86 |
| 07/10/2026 19:02 | 100 | 51.85 |
| 07/10/2026 19:02 | 76 | 51.85 |
| 07/10/2026 19:00 | 3 | 51.85 |
| 07/10/2026 19:00 | 21 | 51.85 |
| 07/10/2026 19:00 | 1 | 51.84 |
| 07/10/2026 19:00 | 1 | 51.83 |
| 07/10/2026 19:00 | 1 | 51.81 |
| 07/10/2026 18:56 | 1 | 51.79 |
| 07/10/2026 18:56 | 1 | 51.77 |
| 07/10/2026 18:55 | 1 | 51.76 |
| 07/10/2026 18:55 | 1 | 51.76 |
| 07/10/2026 18:55 | 1 | 51.76 |
| 07/10/2026 18:55 | 100 | 51.74 |
| 07/10/2026 18:54 | 1 | 51.66 |
| 07/10/2026 18:54 | 3 | 51.67 |
| 07/10/2026 18:50 | 1 | 51.62 |
| 07/10/2026 18:50 | 1 | 51.62 |
| 07/10/2026 18:44 | 100 | 51.75 |
| 07/10/2026 18:41 | 50 | 51.70 |
| 07/10/2026 18:40 | 36 | 51.71 |
| 07/10/2026 18:40 | 23 | 51.71 |
| 07/10/2026 18:40 | 38 | 51.71 |
| 07/10/2026 18:40 | 297 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:40 | 25 | 51.74 |
| 07/10/2026 18:39 | 100 | 51.74 |
| 07/10/2026 18:39 | 3 | 51.74 |
| 07/10/2026 18:38 | 25 | 51.74 |
| 07/10/2026 18:38 | 8 | 51.74 |
| 07/10/2026 18:38 | 1 | 51.74 |
| 07/10/2026 18:37 | 25 | 51.74 |
| 07/10/2026 18:37 | 8 | 51.74 |
| 07/10/2026 18:37 | 8 | 51.74 |
| 07/10/2026 18:34 | 3 | 51.88 |
| 07/10/2026 18:32 | 12 | 51.74 |
| 07/10/2026 18:32 | 12 | 51.75 |
| 07/10/2026 18:32 | 2 | 51.76 |
| 07/10/2026 18:32 | 1 | 51.78 |
| 07/10/2026 18:32 | 20 | 51.83 |
| 07/10/2026 18:32 | 5 | 51.83 |
| 07/10/2026 18:32 | 1 | 51.84 |
| 07/10/2026 18:32 | 100 | 51.84 |
| 07/10/2026 18:32 | 10 | 51.87 |
| 07/10/2026 18:32 | 101 | 51.87 |
| 07/10/2026 18:32 | 101 | 51.87 |
| 07/10/2026 18:32 | 100 | 51.87 |
| 07/10/2026 18:32 | 25 | 51.85 |
| 07/10/2026 18:32 | 121 | 51.87 |
| 07/10/2026 18:32 | 100 | 51.87 |
| 07/10/2026 18:32 | 101 | 51.87 |
| 07/10/2026 18:32 | 25 | 51.87 |
| 07/10/2026 18:32 | 100 | 51.87 |
| 07/10/2026 18:32 | 31 | 51.87 |
| 07/10/2026 18:32 | 100 | 51.87 |
| 07/10/2026 18:32 | 101 | 51.87 |
| 07/10/2026 18:32 | 50 | 51.87 |
| 07/10/2026 18:32 | 100 | 51.87 |
| 07/10/2026 18:32 | 25 | 51.87 |
| 07/10/2026 18:32 | 5 | 51.87 |
| 07/10/2026 18:32 | 67 | 51.88 |
| 07/10/2026 18:32 | 33 | 51.88 |
| 07/10/2026 18:32 | 10 | 51.88 |
| 07/10/2026 18:32 | 10 | 51.88 |
| 07/10/2026 18:32 | 3 | 51.92 |
| 07/10/2026 18:32 | 64 | 51.93 |
| 07/10/2026 18:32 | 5 | 51.93 |
| 07/10/2026 18:32 | 3 | 51.93 |
| 07/10/2026 18:32 | 3 | 51.93 |
| 07/10/2026 18:32 | 25 | 51.93 |
| 07/10/2026 18:30 | 1 | 51.89 |
| 07/10/2026 18:29 | 9 | 51.89 |
| 07/10/2026 18:29 | 11 | 51.91 |
| 07/10/2026 18:27 | 90 | 51.91 |
| 07/10/2026 18:25 | 20 | 51.89 |
| 07/10/2026 18:20 | 1 | 51.91 |
| 07/10/2026 18:20 | 1 | 51.91 |
| 07/10/2026 18:20 | 121 | 51.91 |
| 07/10/2026 18:20 | 244 | 51.91 |
| 07/10/2026 18:20 | 100 | 51.91 |
| 07/10/2026 18:20 | 168 | 51.91 |
| 07/10/2026 18:20 | 39 | 51.91 |
| 07/10/2026 18:20 | 135 | 51.91 |
| 07/10/2026 18:20 | 33 | 51.91 |
| 07/10/2026 18:20 | 6 | 51.91 |
| 07/10/2026 18:20 | 39 | 51.92 |
| 07/10/2026 18:20 | 20 | 51.92 |
| 07/10/2026 18:20 | 5 | 51.92 |
| 07/10/2026 18:20 | 62 | 51.93 |
| 07/10/2026 18:20 | 38 | 51.93 |
| 07/10/2026 18:20 | 62 | 51.95 |
| 07/10/2026 18:20 | 279 | 51.95 |
| 07/10/2026 18:20 | 600 | 51.95 |
| 07/10/2026 18:20 | 25 | 51.95 |
| 07/10/2026 18:20 | 25 | 51.95 |
| 07/10/2026 18:18 | 6 | 51.95 |
| 07/10/2026 18:17 | 3 | 51.95 |
| 07/10/2026 18:15 | 1 | 52.01 |
| 07/10/2026 18:15 | 5 | 52.01 |
| 07/10/2026 18:15 | 10 | 51.99 |
| 07/10/2026 18:13 | 25 | 51.92 |
| 07/10/2026 18:12 | 50 | 51.935 |
| 07/10/2026 18:11 | 1 | 51.93 |
| 07/10/2026 18:11 | 17 | 51.93 |
| 07/10/2026 18:11 | 25 | 51.93 |
| 07/10/2026 18:11 | 10 | 51.94 |
| 07/10/2026 18:11 | 1 | 51.95 |
| 07/10/2026 18:11 | 53 | 51.96 |
| 07/10/2026 18:11 | 2 | 51.96 |
| 07/10/2026 18:11 | 100 | 51.96 |
| 07/10/2026 18:11 | 100 | 51.96 |
| 07/10/2026 18:11 | 10 | 51.97 |
| 07/10/2026 18:11 | 33 | 51.99 |
| 07/10/2026 18:11 | 50 | 52.00 |
| 07/10/2026 18:11 | 33 | 52.00 |
| 07/10/2026 18:11 | 400 | 52.00 |
| 07/10/2026 18:11 | 25 | 52.00 |
| 07/10/2026 18:11 | 25 | 52.00 |
| 07/10/2026 18:10 | 38 | 52.00 |
| 07/10/2026 18:10 | 3 | 52.00 |
| 07/10/2026 18:10 | 1 | 52.00 |
| 07/10/2026 18:10 | 400 | 52.00 |
| 07/10/2026 18:08 | 25 | 52.00 |
| 07/10/2026 18:07 | 6 | 52.00 |
| 07/10/2026 18:07 | 1 | 52.02 |
| 07/10/2026 18:06 | 1 | 52.04 |
| 07/10/2026 18:05 | 7 | 52.05 |
| 07/10/2026 18:05 | 5 | 52.05 |
| 07/10/2026 18:05 | 2 | 52.05 |
| 07/10/2026 18:05 | 18 | 52.05 |
| 07/10/2026 18:05 | 21 | 52.05 |
| 07/10/2026 18:04 | 1 | 52.05 |
| 07/10/2026 18:04 | 1 | 52.05 |
| 07/10/2026 18:03 | 56 | 52.06 |
| 07/10/2026 18:03 | 9 | 52.06 |
| 07/10/2026 18:03 | 10 | 52.06 |
| 07/10/2026 18:03 | 10 | 52.06 |
| 07/10/2026 18:03 | 40 | 52.06 |
| 07/10/2026 18:03 | 100 | 52.06 |
| 07/10/2026 18:03 | 6 | 52.07 |
| 07/10/2026 18:03 | 1 | 52.08 |
| 07/10/2026 18:03 | 5 | 52.10 |
| 07/10/2026 18:03 | 3 | 52.08 |
| 07/10/2026 18:02 | 4 | 52.10 |
| 07/10/2026 18:00 | 1 | 52.12 |
| 07/10/2026 18:00 | 1 | 52.14 |
| 07/10/2026 17:59 | 1 | 52.12 |
| 07/10/2026 17:54 | 4 | 52.17 |
| 07/10/2026 17:48 | 3 | 52.08 |
| 07/10/2026 17:48 | 100 | 52.15 |
| 07/10/2026 17:44 | 1 | 52.13 |
| 07/10/2026 17:44 | 1 | 52.10 |
| 07/10/2026 17:43 | 70 | 52.04 |
| 07/10/2026 17:43 | 8 | 52.04 |
| 07/10/2026 17:43 | 100 | 52.04 |
| 07/10/2026 17:43 | 70 | 52.04 |
| 07/10/2026 17:43 | 100 | 52.04 |
| 07/10/2026 17:42 | 7 | 52.04 |
| 07/10/2026 17:42 | 3 | 52.04 |
| 07/10/2026 17:42 | 100 | 52.04 |
| 07/10/2026 17:42 | 70 | 52.03 |
| 07/10/2026 17:41 | 88 | 51.95 |
| 07/10/2026 17:41 | 12 | 51.96 |
| 07/10/2026 17:41 | 1 | 51.98 |
| 07/10/2026 17:41 | 1 | 51.98 |
| 07/10/2026 17:41 | 16 | 51.98 |
| 07/10/2026 17:41 | 9 | 51.98 |
| 07/10/2026 17:41 | 24 | 51.98 |
| 07/10/2026 17:41 | 10 | 51.98 |
| 07/10/2026 17:41 | 111 | 51.99 |
| 07/10/2026 17:41 | 8 | 51.99 |
| 07/10/2026 17:41 | 8 | 51.99 |
| 07/10/2026 17:41 | 77 | 51.99 |
| 07/10/2026 17:41 | 50 | 51.99 |
| 07/10/2026 17:41 | 8 | 51.99 |
| 07/10/2026 17:40 | 1 | 51.99 |
| 07/10/2026 17:40 | 1 | 52.00 |
| 07/10/2026 17:40 | 1 | 52.00 |
| 07/10/2026 17:39 | 1 | 52.01 |
| 07/10/2026 17:39 | 30 | 52.02 |
| 07/10/2026 17:39 | 33 | 52.02 |
| 07/10/2026 17:39 | 20 | 52.02 |
| 07/10/2026 17:39 | 13 | 52.03 |
| 07/10/2026 17:39 | 62 | 52.03 |
| 07/10/2026 17:39 | 20 | 52.03 |
| 07/10/2026 17:39 | 59 | 52.06 |
| 07/10/2026 17:38 | 1 | 52.13 |
| 07/10/2026 17:38 | 1 | 52.13 |
| 07/10/2026 17:37 | 65 | 52.085 |
| 07/10/2026 17:37 | 100 | 52.14 |
| 07/10/2026 17:37 | 95 | 52.14 |
| 07/10/2026 17:37 | 4 | 52.14 |
| 07/10/2026 17:37 | 1 | 52.14 |
| 07/10/2026 17:36 | 5 | 52.10 |
| 07/10/2026 17:36 | 13 | 52.10 |
| 07/10/2026 17:36 | 1 | 52.10 |
| 07/10/2026 17:36 | 82 | 52.10 |
| 07/10/2026 17:36 | 1 | 52.09 |
| 07/10/2026 17:35 | 3 | 52.07 |
| 07/10/2026 17:35 | 17 | 52.04 |
| 07/10/2026 17:34 | 1 | 52.05 |
| 07/10/2026 17:34 | 22 | 52.03 |
| 07/10/2026 17:34 | 1 | 52.03 |
| 07/10/2026 17:34 | 14 | 52.02 |
| 07/10/2026 17:34 | 72 | 52.02 |
| 07/10/2026 17:34 | 10 | 52.02 |
| 07/10/2026 17:34 | 100 | 52.00 |
| 07/10/2026 17:33 | 3 | 51.93 |
| 07/10/2026 17:30 | 20 | 51.90 |
| 07/10/2026 17:30 | 42 | 51.88 |
| 07/10/2026 17:30 | 100 | 51.88 |
| 07/10/2026 17:30 | 4 | 51.88 |
| 07/10/2026 17:29 | 600 | 51.88 |
| 07/10/2026 17:28 | 100 | 51.89 |
| 07/10/2026 17:28 | 6 | 51.92 |
| 07/10/2026 17:28 | 6 | 51.95 |
| 07/10/2026 17:22 | 4 | 52.01 |
| 07/10/2026 17:18 | 25 | 51.99 |
| 07/10/2026 17:18 | 1 | 51.97 |
| 07/10/2026 17:18 | 1 | 51.97 |
| 07/10/2026 17:18 | 2 | 51.95 |
| 07/10/2026 17:18 | 1 | 51.95 |
| 07/10/2026 17:18 | 1 | 51.95 |
| 07/10/2026 17:18 | 100 | 51.95 |
| 07/10/2026 17:16 | 10 | 51.87 |
| 07/10/2026 17:16 | 10 | 51.87 |
| 07/10/2026 17:15 | 100 | 51.88 |
| 07/10/2026 17:13 | 1 | 51.91 |
| 07/10/2026 17:13 | 100 | 51.91 |
| 07/10/2026 17:13 | 3 | 51.91 |
| 07/10/2026 17:13 | 12 | 51.91 |
| 07/10/2026 17:13 | 5 | 51.94 |
| 07/10/2026 17:13 | 43 | 51.95 |
| 07/10/2026 17:13 | 17 | 51.95 |
| 07/10/2026 17:12 | 10 | 51.99 |
| 07/10/2026 17:12 | 4 | 52.00 |
| 07/10/2026 17:12 | 6 | 52.00 |
| 07/10/2026 17:12 | 53 | 52.00 |
| 07/10/2026 17:12 | 10 | 52.01 |
| 07/10/2026 17:12 | 63 | 52.01 |
| 07/10/2026 17:12 | 63 | 52.01 |
| 07/10/2026 17:12 | 201 | 52.01 |
| 07/10/2026 17:12 | 63 | 52.01 |
| 07/10/2026 17:12 | 600 | 52.01 |
| 07/10/2026 17:09 | 30 | 52.00 |
| 07/10/2026 17:09 | 12 | 52.01 |
| 07/10/2026 17:09 | 25 | 52.01 |
| 07/10/2026 17:09 | 9 | 52.01 |
| 07/10/2026 17:09 | 55 | 52.01 |
| 07/10/2026 17:09 | 2 | 52.01 |
| 07/10/2026 17:09 | 101 | 52.02 |
| 07/10/2026 17:09 | 230 | 52.02 |
| 07/10/2026 17:09 | 103 | 52.02 |
| 07/10/2026 17:09 | 103 | 52.02 |
| 07/10/2026 17:09 | 230 | 52.02 |
| 07/10/2026 17:09 | 103 | 52.02 |
| 07/10/2026 17:09 | 80 | 52.02 |
| 07/10/2026 17:09 | 50 | 52.02 |
| 07/10/2026 17:08 | 2 | 52.05 |
| 07/10/2026 17:08 | 2 | 52.05 |
| 07/10/2026 17:08 | 25 | 52.06 |
| 07/10/2026 17:07 | 1 | 52.08 |
| 07/10/2026 17:07 | 99 | 52.08 |
| 07/10/2026 17:07 | 1 | 52.08 |
| 07/10/2026 17:07 | 100 | 52.07 |
| 07/10/2026 17:07 | 67 | 52.06 |
| 07/10/2026 17:07 | 33 | 52.06 |
| 07/10/2026 17:07 | 20 | 52.06 |
| 07/10/2026 17:05 | 89 | 51.97 |
| 07/10/2026 17:01 | 75 | 52.02 |
| 07/10/2026 17:01 | 23 | 52.03 |
| 07/10/2026 16:59 | 50 | 52.05 |
| 07/10/2026 16:59 | 1 | 52.08 |
| 07/10/2026 16:58 | 10 | 52.06 |
| 07/10/2026 16:56 | 5 | 52.05 |
| 07/10/2026 16:54 | 50 | 52.075 |
| 07/10/2026 16:52 | 15 | 52.14 |
| 07/10/2026 16:50 | 5 | 52.09 |
| 07/10/2026 16:50 | 1 | 52.09 |
| 07/10/2026 16:50 | 1 | 52.09 |
| 07/10/2026 16:50 | 24 | 52.09 |
| 07/10/2026 16:50 | 6 | 52.09 |
| 07/10/2026 16:50 | 100 | 52.12 |
| 07/10/2026 16:50 | 100 | 52.12 |
| 07/10/2026 16:50 | 100 | 52.12 |
| 07/10/2026 16:49 | 1 | 52.23 |
| 07/10/2026 16:49 | 1 | 52.22 |
| 07/10/2026 16:49 | 10 | 52.22 |
| 07/10/2026 16:49 | 75 | 52.22 |
| 07/10/2026 16:49 | 25 | 52.22 |
| 07/10/2026 16:47 | 25 | 52.16 |
| 07/10/2026 16:45 | 25 | 52.20 |
| 07/10/2026 16:44 | 3 | 52.19 |
| 07/10/2026 16:44 | 4 | 52.19 |
| 07/10/2026 16:44 | 1 | 52.19 |
| 07/10/2026 16:44 | 100 | 52.18 |
| 07/10/2026 16:43 | 1 | 52.17 |
| 07/10/2026 16:43 | 1 | 52.10 |
| 07/10/2026 16:43 | 2 | 52.09 |
| 07/10/2026 16:43 | 20 | 52.06 |
| 07/10/2026 16:43 | 3 | 52.08 |
| 07/10/2026 16:43 | 1 | 52.08 |
| 07/10/2026 16:43 | 16 | 52.08 |
| 07/10/2026 16:43 | 84 | 52.08 |
| 07/10/2026 16:43 | 13 | 52.07 |
| 07/10/2026 16:43 | 7 | 52.07 |
| 07/10/2026 16:43 | 1 | 52.06 |
| 07/10/2026 16:42 | 1 | 52.02 |
| 07/10/2026 16:41 | 25 | 52.04 |
| 07/10/2026 16:40 | 74 | 51.99 |
| 07/10/2026 16:38 | 1 | 52.05 |
| 07/10/2026 16:38 | 1 | 52.05 |
| 07/10/2026 16:38 | 100 | 52.02 |
| 07/10/2026 16:38 | 1 | 52.02 |
| 07/10/2026 16:38 | 100 | 52.02 |
| 07/10/2026 16:38 | 1 | 52.01 |
| 07/10/2026 16:36 | 66 | 51.95 |
| 07/10/2026 16:36 | 11 | 51.95 |
| 07/10/2026 16:36 | 100 | 51.95 |
| 07/10/2026 16:36 | 1 | 51.94 |
| 07/10/2026 16:36 | 1 | 51.94 |
| 07/10/2026 16:36 | 100 | 51.94 |
| 07/10/2026 16:36 | 30 | 51.91 |
| 07/10/2026 16:35 | 1 | 51.75 |
| 07/10/2026 16:35 | 19 | 51.78 |
| 07/10/2026 16:35 | 1 | 51.84 |
| 07/10/2026 16:34 | 2 | 51.84 |
| 07/10/2026 16:34 | 2 | 51.84 |
| 07/10/2026 16:34 | 1 | 51.84 |
| 07/10/2026 16:34 | 1 | 51.84 |
| 07/10/2026 16:34 | 1 | 51.84 |
| 07/10/2026 16:34 | 1 | 51.84 |
| 07/10/2026 16:34 | 1 | 51.84 |
| 07/10/2026 16:34 | 1 | 51.85 |
| 07/10/2026 16:34 | 5 | 51.85 |
| 07/10/2026 16:34 | 53 | 52.03 |
| 07/10/2026 16:34 | 100 | 52.03 |
| 07/10/2026 16:34 | 1 | 51.94 |
| 07/10/2026 16:34 | 50 | 51.85 |
| 07/10/2026 16:33 | 76 | 51.85 |
| 07/10/2026 16:33 | 99 | 51.85 |
| 07/10/2026 16:32 | 34 | 52.02 |
| 07/10/2026 16:32 | 5 | 52.07 |
| 07/10/2026 16:32 | 74 | 52.08 |
| 07/10/2026 16:32 | 1 | 52.08 |
| 07/10/2026 16:32 | 2 | 52.09 |
| 07/10/2026 16:32 | 35 | 52.09 |
| 07/10/2026 16:32 | 6 | 52.09 |
| 07/10/2026 16:32 | 3 | 52.09 |
| 07/10/2026 16:32 | 57 | 52.12 |
| 07/10/2026 16:32 | 5 | 52.14 |
| 07/10/2026 16:31 | 17 | 52.25 |
| 07/10/2026 16:31 | 100 | 52.33 |
| 07/10/2026 16:31 | 4 | 52.33 |
| 07/10/2026 16:31 | 96 | 52.33 |
| 07/10/2026 16:31 | 100 | 52.30 |
| 07/10/2026 16:31 | 4 | 52.29 |
| 07/10/2026 16:31 | 200 | 52.28 |
| 07/10/2026 16:30 | 50 | 52.09 |
| 07/10/2026 16:26 | 100 | 52.20 |
| 07/10/2026 16:26 | 14 | 52.25 |
| 07/10/2026 16:26 | 37 | 52.25 |
| 07/10/2026 16:26 | 5 | 52.33 |
| 07/10/2026 16:25 | 66 | 52.26 |
| 07/10/2026 16:25 | 4 | 52.26 |
| 07/10/2026 16:25 | 16 | 52.26 |
| 07/10/2026 16:25 | 34 | 52.26 |
| 07/10/2026 16:24 | 1 | 52.34 |
| 07/10/2026 16:23 | 30 | 52.36 |
| 07/10/2026 16:23 | 2 | 52.36 |
| 07/10/2026 16:22 | 1 | 52.36 |
| 07/10/2026 16:22 | 1 | 52.37 |
| 07/10/2026 16:22 | 4 | 52.37 |
| 07/10/2026 16:22 | 6 | 52.37 |
| 07/10/2026 16:21 | 4 | 52.51 |
| 07/10/2026 16:19 | 52 | 52.44 |
| 07/10/2026 16:17 | 25 | 52.55 |
| 07/10/2026 16:16 | 4 | 52.52 |
| 07/10/2026 16:14 | 40 | 52.58 |
| 07/10/2026 16:14 | 36 | 52.58 |
| 07/10/2026 16:14 | 43 | 52.59 |
| 07/10/2026 16:14 | 57 | 52.59 |
| 07/10/2026 16:14 | 1 | 52.59 |
| 07/10/2026 16:14 | 12 | 52.59 |
| 07/10/2026 16:11 | 1 | 52.74 |
| 07/10/2026 16:11 | 6 | 52.75 |
| 07/10/2026 16:11 | 158 | 52.76 |
| 07/10/2026 16:11 | 300 | 52.76 |
| 07/10/2026 16:11 | 300 | 52.76 |
| 07/10/2026 16:11 | 6 | 52.76 |
| 07/10/2026 16:11 | 6 | 52.76 |
| 07/10/2026 16:11 | 7 | 52.76 |
| 07/10/2026 16:11 | 7 | 52.76 |
| 07/10/2026 16:11 | 6 | 52.76 |
| 07/10/2026 16:11 | 7 | 52.76 |
| 07/10/2026 16:11 | 6 | 52.76 |
| 07/10/2026 16:11 | 9 | 52.76 |
| 07/10/2026 16:11 | 7 | 52.76 |
| 07/10/2026 16:11 | 78 | 52.76 |
| 07/10/2026 16:11 | 7 | 52.76 |
| 07/10/2026 16:11 | 89 | 52.76 |
| 07/10/2026 16:11 | 7 | 52.76 |
| 07/10/2026 16:11 | 21 | 52.83 |
| 07/10/2026 16:07 | 37 | 52.945 |
| 07/10/2026 16:06 | 100 | 52.86 |
| 07/10/2026 16:03 | 1 | 52.69 |
| 07/10/2026 16:01 | 25 | 53.00 |
| 07/10/2026 16:00 | 300 | 53.00 |
| 07/10/2026 16:00 | 100 | 53.00 |
| 07/10/2026 16:00 | 4 | 53.01 |
| 07/10/2026 16:00 | 1 | 53.04 |
| 07/10/2026 16:00 | 2 | 53.04 |
| 07/10/2026 16:00 | 29 | 53.04 |
| 07/10/2026 16:00 | 3 | 53.04 |
| 07/10/2026 15:57 | 2 | 53.31 |
| 07/10/2026 15:52 | 5 | 53.00 |
| 07/10/2026 15:46 | 3 | 53.36 |
| 07/10/2026 15:46 | 1 | 53.36 |
| 07/10/2026 15:46 | 2 | 53.36 |
| 07/10/2026 15:46 | 18 | 53.36 |
| 07/10/2026 15:46 | 13 | 53.36 |
| 07/10/2026 15:46 | 2 | 53.36 |
| 07/10/2026 15:46 | 25 | 53.42 |
| 07/10/2026 15:42 | 25 | 53.63 |
| 07/10/2026 15:41 | 100 | 53.74 |
| 07/10/2026 15:40 | 100 | 53.46 |
| 07/10/2026 15:40 | 40 | 53.46 |
| 07/10/2026 15:35 | 3 | 53.17 |
| 07/10/2026 15:35 | 3 | 53.17 |
| 07/10/2026 15:34 | 1 | 53.46 |
| 07/10/2026 15:30 | 257 | 54.00 |
| 07/10/2026 15:30 | 2 | 53.95 |
| 07/10/2026 15:30 | 1 | 53.93 |
| 07/10/2026 15:30 | 100 | 53.65 |
| 07/10/2026 15:30 | 261 | 53.63 |
| 07/10/2026 15:30 | 100 | 53.69 |
| 07/10/2026 15:30 | 100 | 53.69 |
| 07/10/2026 15:30 | 4 | 53.73 |
| 07/10/2026 15:30 | 1 | 53.73 |
| 07/10/2026 15:30 | 4 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 25 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 5 | 53.74 |
| 07/10/2026 15:30 | 1 | 53.74 |
| 07/10/2026 15:30 | 25 | 53.75 |
| 07/10/2026 15:30 | 14 | 53.71 |
| 07/10/2026 15:30 | 177 | 53.66 |
| 07/10/2026 15:30 | 111 | 53.66 |
| 07/10/2026 15:30 | 3390 | 53.61 |
| 07/10/2026 15:30 | 3390 | 53.61 |