Workiva Rg-A
WK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:14:58
Bid
07/01/2025 - 18:17:08
Bid
Volume 		Ask
07/01/2025 - 18:17:08
Ask
Volume
69.28
+0.83 ( +1.21% )
69.18
100
69.32
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:14 76 69.31
07/01/2025 12:14 1 69.1906
07/01/2025 12:14 1 69.19
07/01/2025 12:14 1 69.29
07/01/2025 12:14 1 69.29
07/01/2025 12:14 100 69.28
07/01/2025 12:14 100 69.28
07/01/2025 12:14 2 69.26
07/01/2025 12:14 4 69.1724
07/01/2025 12:14 1 69.20
07/01/2025 12:14 1 69.24
07/01/2025 12:14 16 69.21
07/01/2025 12:14 16 69.25
07/01/2025 12:14 32 69.24
07/01/2025 12:14 16 69.22
07/01/2025 12:14 21 69.22
07/01/2025 12:14 18 69.23
07/01/2025 12:14 16 69.21
07/01/2025 12:14 41 69.23
07/01/2025 12:14 34 69.24
07/01/2025 12:14 41 69.23
07/01/2025 12:14 50 69.21
07/01/2025 12:14 1 69.1483
07/01/2025 12:14 17 69.21
07/01/2025 12:14 50 69.21
07/01/2025 12:14 50 69.21
07/01/2025 12:14 50 69.20
07/01/2025 12:14 20 69.19
07/01/2025 12:14 24 69.17
07/01/2025 12:14 26 69.17
07/01/2025 12:14 1 69.16
07/01/2025 12:14 60 69.16
07/01/2025 12:14 7 69.16
07/01/2025 12:14 6 69.16
07/01/2025 12:14 23 69.16
07/01/2025 12:14 71 69.16
07/01/2025 12:14 29 69.15
07/01/2025 12:14 1 69.16
07/01/2025 12:14 2 69.16
07/01/2025 12:14 30 69.15
07/01/2025 12:14 22 69.16
07/01/2025 12:14 20 69.15
07/01/2025 12:14 6 69.0332
07/01/2025 12:14 1 69.00
07/01/2025 12:13 2 69.0858
07/01/2025 12:13 50 69.14
07/01/2025 12:13 20 69.13
07/01/2025 12:13 20 69.12
07/01/2025 12:13 14 69.065
07/01/2025 12:13 1 69.065
07/01/2025 12:13 2 69.0882
07/01/2025 12:13 2 69.065
07/01/2025 12:12 1 69.0874
07/01/2025 12:12 100 69.065
07/01/2025 12:12 1 69.065
07/01/2025 12:12 5 69.0875
07/01/2025 12:12 1 69.0875
07/01/2025 12:12 1 69.07
07/01/2025 12:12 20 69.085
07/01/2025 12:12 1 69.07
07/01/2025 12:12 1 69.07
07/01/2025 12:12 1 69.07
07/01/2025 12:12 2 69.09
07/01/2025 12:12 3 69.09
07/01/2025 12:12 100 68.9906
07/01/2025 12:12 1 69.095
07/01/2025 12:12 76 69.095
07/01/2025 12:12 25 69.04
07/01/2025 12:12 19 69.0199
07/01/2025 12:11 2 69.0331
07/01/2025 12:11 1 69.095
07/01/2025 12:11 55 69.0825
07/01/2025 12:11 100 69.11
07/01/2025 12:11 23 69.0217
07/01/2025 12:11 100 69.04
07/01/2025 12:11 11 69.00
07/01/2025 12:11 8 69.00
07/01/2025 12:11 11 69.00
07/01/2025 12:11 45 69.00
07/01/2025 12:11 19 69.00
07/01/2025 12:11 10 69.00
07/01/2025 12:11 50 69.00
07/01/2025 12:11 14 69.00
07/01/2025 12:11 45 69.02
07/01/2025 12:11 18 69.00
07/01/2025 12:11 19 69.01
07/01/2025 12:11 18 69.01
07/01/2025 12:11 40 69.07
07/01/2025 12:11 22 69.0575
07/01/2025 12:11 3 69.02
07/01/2025 12:11 45 69.04
07/01/2025 12:11 8 69.02
07/01/2025 12:11 100 69.03
07/01/2025 12:11 23 69.1034
07/01/2025 12:11 20 69.0678
07/01/2025 12:11 21 69.0823
07/01/2025 12:11 50 69.065
07/01/2025 12:11 21 69.1081
07/01/2025 12:11 100 69.10
07/01/2025 12:11 22 69.1079
07/01/2025 12:11 45 69.04
07/01/2025 12:11 24 69.1305
07/01/2025 12:11 55 69.04
07/01/2025 12:11 45 69.05
07/01/2025 12:11 5 69.06
07/01/2025 12:11 36 69.06
07/01/2025 12:11 5 69.08
07/01/2025 12:11 100 69.11
07/01/2025 12:11 10 69.10
07/01/2025 12:11 1 69.13
07/01/2025 12:11 100 69.115
07/01/2025 12:11 100 69.10
07/01/2025 12:11 100 69.10
07/01/2025 12:11 45 69.08
07/01/2025 12:11 2 69.07
07/01/2025 12:11 100 69.07
07/01/2025 12:11 70 69.06
07/01/2025 12:11 50 69.06
07/01/2025 12:11 20 69.07
07/01/2025 12:11 30 69.07
07/01/2025 12:11 100 69.07
07/01/2025 12:11 30 69.08
07/01/2025 12:11 100 69.07
07/01/2025 12:11 25 69.07
07/01/2025 12:11 4 69.07
07/01/2025 12:11 96 69.07
07/01/2025 12:11 4 69.08
07/01/2025 12:11 12 69.09
07/01/2025 12:11 41 69.08
07/01/2025 12:11 10 69.10
07/01/2025 12:11 2 69.10
07/01/2025 12:11 8 69.10
07/01/2025 12:11 35 69.10
07/01/2025 12:11 15 69.10
07/01/2025 12:11 28 69.10
07/01/2025 12:11 12 69.10
07/01/2025 12:11 3 69.10
07/01/2025 12:11 28 69.11
07/01/2025 12:11 43 69.11
07/01/2025 12:11 6 69.10
07/01/2025 12:11 29 69.11
07/01/2025 12:11 14 69.12
07/01/2025 12:11 6 69.10
07/01/2025 12:11 6 69.10
07/01/2025 12:11 43 69.12
07/01/2025 12:11 6 69.10
07/01/2025 12:11 14 69.10
07/01/2025 12:11 2 69.10
07/01/2025 12:11 6 69.10
07/01/2025 12:11 8 69.10
07/01/2025 12:11 1 69.10
07/01/2025 12:11 6 69.10
07/01/2025 12:11 1 69.10
07/01/2025 12:11 30 69.12
07/01/2025 12:11 43 69.12
07/01/2025 12:11 148 69.10
07/01/2025 12:11 52 69.10
07/01/2025 12:11 148 69.11
07/01/2025 12:11 200 69.11
07/01/2025 12:11 40 69.10
07/01/2025 12:11 200 69.11
07/01/2025 12:11 52 69.11
07/01/2025 12:11 65 69.12
07/01/2025 12:11 10 69.18
07/01/2025 12:11 1 69.24
07/01/2025 12:11 100 69.16
07/01/2025 12:11 1 69.24
07/01/2025 12:11 1 69.24
07/01/2025 12:11 1 69.24
07/01/2025 12:11 1 69.24
07/01/2025 12:11 30 69.18
07/01/2025 12:11 23 69.1579
07/01/2025 12:11 20 69.15
07/01/2025 12:11 63 69.14
07/01/2025 12:11 10 69.15
07/01/2025 12:11 30 69.165
07/01/2025 12:11 133 69.165
07/01/2025 12:11 100 69.165
07/01/2025 12:11 20 69.14
07/01/2025 12:11 6 69.165
07/01/2025 12:11 2 69.165
07/01/2025 12:11 1 69.165
07/01/2025 12:11 1 69.165
07/01/2025 12:11 1 69.165
07/01/2025 12:11 1 69.165
07/01/2025 12:11 1 69.14
07/01/2025 12:11 30 69.165
07/01/2025 12:11 6 69.165
07/01/2025 12:11 6 69.165
07/01/2025 12:11 6 69.165
07/01/2025 12:11 6 69.16
07/01/2025 12:11 10 69.14
07/01/2025 12:11 6 69.14
07/01/2025 12:11 1 69.13
07/01/2025 12:11 10 69.12
07/01/2025 12:11 20 69.0974
07/01/2025 12:11 1 69.15
07/01/2025 12:11 98 69.11
07/01/2025 12:11 1 69.11
07/01/2025 12:11 1 69.11
07/01/2025 12:11 50 69.10
07/01/2025 12:11 2 69.10
07/01/2025 12:11 2 69.10
07/01/2025 12:11 1 69.10
07/01/2025 12:11 3 69.10
07/01/2025 12:11 1 69.10
07/01/2025 12:11 50 69.10
07/01/2025 12:11 50 69.10
07/01/2025 12:11 68 69.09
07/01/2025 12:11 68 69.08
07/01/2025 12:11 1 69.10
07/01/2025 12:11 68 69.08
07/01/2025 12:11 10 69.06
07/01/2025 12:11 7 69.06
07/01/2025 12:11 5 69.07
07/01/2025 12:11 1 69.10
07/01/2025 12:11 1 69.10
07/01/2025 12:11 1 69.10
07/01/2025 12:11 1 69.10
07/01/2025 12:11 1 69.055
07/01/2025 12:11 63 69.055
07/01/2025 12:11 503 69.055
07/01/2025 12:11 1 68.9475
07/01/2025 12:11 14 69.08
07/01/2025 12:11 50 69.06
07/01/2025 12:11 2 68.9426
07/01/2025 12:10 24 69.12
07/01/2025 12:10 20 69.09
07/01/2025 12:10 20 69.07
07/01/2025 12:10 40 69.05
07/01/2025 12:10 20 69.05
07/01/2025 12:10 65 69.04
07/01/2025 12:10 1 69.03
07/01/2025 12:10 1 68.9332
07/01/2025 12:10 2 68.9332
07/01/2025 12:10 21 69.01
07/01/2025 12:10 1 69.06
07/01/2025 12:10 1 69.06
07/01/2025 12:10 1 69.06
07/01/2025 12:10 1 69.06
07/01/2025 12:10 1 69.06
07/01/2025 12:10 1 69.06
07/01/2025 12:10 50 69.00
07/01/2025 12:10 50 69.00
07/01/2025 12:10 100 68.995
07/01/2025 12:10 1 69.06
07/01/2025 12:10 1 69.06
07/01/2025 12:10 1 69.01
07/01/2025 12:10 19 69.00
07/01/2025 12:10 19 69.00
07/01/2025 12:10 19 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 19 69.00
07/01/2025 12:10 81 69.00
07/01/2025 12:10 5 69.045
07/01/2025 12:10 1 69.01
07/01/2025 12:10 8 69.00
07/01/2025 12:10 264 69.00
07/01/2025 12:10 128 69.00
07/01/2025 12:10 72 68.99
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 69.00
07/01/2025 12:10 1 68.99
07/01/2025 12:10 40 69.00
07/01/2025 12:10 10 68.99
07/01/2025 12:10 10 68.99
07/01/2025 12:10 2 68.98
07/01/2025 12:10 30 68.99
07/01/2025 12:10 8 68.99
07/01/2025 12:10 1 68.99
07/01/2025 12:10 1 68.99
07/01/2025 12:10 64 68.96
07/01/2025 12:10 717 68.95
07/01/2025 12:10 76 68.96
07/01/2025 12:10 24 68.96
07/01/2025 12:10 4 68.97
07/01/2025 12:10 100 68.97
07/01/2025 12:10 6 68.96
07/01/2025 12:10 1 68.96
07/01/2025 12:10 1 68.96
07/01/2025 12:10 100 68.925
07/01/2025 12:10 8 68.95
07/01/2025 12:10 92 68.95
07/01/2025 12:10 21 68.95
07/01/2025 12:10 33 68.93
07/01/2025 12:10 100 68.93
07/01/2025 12:10 1 68.91
07/01/2025 12:10 2 68.93
07/01/2025 12:10 2 68.93
07/01/2025 12:10 17 68.92
07/01/2025 12:10 5 68.91
07/01/2025 12:10 14 68.91
07/01/2025 12:10 10 68.91
07/01/2025 12:10 6 68.91
07/01/2025 12:10 100 68.92
07/01/2025 12:10 2 68.91
07/01/2025 12:10 4 68.90
07/01/2025 12:10 1 68.86
07/01/2025 12:10 100 68.86
07/01/2025 12:10 1 68.86
07/01/2025 12:10 129 68.87
07/01/2025 12:10 1 68.86
07/01/2025 12:10 7 68.86
07/01/2025 12:10 2 68.86
07/01/2025 12:10 100 68.86
07/01/2025 12:10 69 68.86
07/01/2025 12:10 1 68.86
07/01/2025 12:10 165 68.86
07/01/2025 12:10 2 68.86
07/01/2025 12:10 20 68.85
07/01/2025 12:10 75 68.86
07/01/2025 12:10 1 68.86
07/01/2025 12:10 3 68.86
07/01/2025 12:10 1 68.805
07/01/2025 12:10 4 68.8525
07/01/2025 12:10 7 68.82
07/01/2025 12:10 1 68.74
07/01/2025 12:09 87 68.86
07/01/2025 12:09 1 68.86