Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.19
-1.45
(
-2.08% )
|
68.21
|
1,000 |
68.22
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 191710 | 68.19 |
| 09/28/2026 21:59 | 1005 | 68.21 |
| 09/28/2026 21:59 | 2933 | 68.19 |
| 09/28/2026 21:59 | 100 | 68.18 |
| 09/28/2026 21:59 | 757 | 68.17 |
| 09/28/2026 21:59 | 143 | 68.17 |
| 09/28/2026 21:59 | 100 | 68.17 |
| 09/28/2026 21:59 | 157 | 68.17 |
| 09/28/2026 21:59 | 200 | 68.17 |
| 09/28/2026 21:59 | 399 | 68.16 |
| 09/28/2026 21:59 | 100 | 68.15 |
| 09/28/2026 21:59 | 1 | 68.16 |
| 09/28/2026 21:59 | 166 | 68.16 |
| 09/28/2026 21:59 | 1 | 68.16 |
| 09/28/2026 21:59 | 100 | 68.16 |
| 09/28/2026 21:59 | 500 | 68.17 |
| 09/28/2026 21:59 | 116 | 68.20 |
| 09/28/2026 21:59 | 12 | 68.22 |
| 09/28/2026 21:59 | 88 | 68.21 |
| 09/28/2026 21:59 | 10 | 68.18 |
| 09/28/2026 21:59 | 1 | 68.23 |
| 09/28/2026 21:59 | 118 | 68.23 |
| 09/28/2026 21:59 | 100 | 68.23 |
| 09/28/2026 21:59 | 200 | 68.23 |
| 09/28/2026 21:59 | 500 | 68.22 |
| 09/28/2026 21:59 | 100 | 68.22 |
| 09/28/2026 21:59 | 100 | 68.22 |
| 09/28/2026 21:59 | 1 | 68.185 |
| 09/28/2026 21:59 | 5 | 68.185 |
| 09/28/2026 21:59 | 6 | 68.22 |
| 09/28/2026 21:59 | 6 | 68.22 |
| 09/28/2026 21:59 | 4 | 68.22 |
| 09/28/2026 21:59 | 3 | 68.22 |
| 09/28/2026 21:59 | 4 | 68.22 |
| 09/28/2026 21:59 | 13 | 68.23 |
| 09/28/2026 21:59 | 26 | 68.23 |
| 09/28/2026 21:59 | 1 | 68.19 |
| 09/28/2026 21:59 | 23 | 68.23 |
| 09/28/2026 21:59 | 99 | 68.19 |
| 09/28/2026 21:59 | 6 | 68.23 |
| 09/28/2026 21:59 | 79 | 68.24 |
| 09/28/2026 21:59 | 98 | 68.23 |
| 09/28/2026 21:59 | 1 | 68.19 |
| 09/28/2026 21:59 | 3 | 68.19 |
| 09/28/2026 21:59 | 1 | 68.23 |
| 09/28/2026 21:59 | 1 | 68.23 |
| 09/28/2026 21:59 | 100 | 68.19 |
| 09/28/2026 21:59 | 34 | 68.24 |
| 09/28/2026 21:59 | 400 | 68.24 |
| 09/28/2026 21:59 | 100 | 68.23 |
| 09/28/2026 21:59 | 66 | 68.23 |
| 09/28/2026 21:59 | 31 | 68.23 |
| 09/28/2026 21:59 | 1 | 68.23 |
| 09/28/2026 21:59 | 1 | 68.23 |
| 09/28/2026 21:59 | 1 | 68.23 |
| 09/28/2026 21:59 | 2 | 68.20 |
| 09/28/2026 21:59 | 2 | 68.17 |
| 09/28/2026 21:59 | 275 | 68.19 |
| 09/28/2026 21:59 | 125 | 68.19 |
| 09/28/2026 21:59 | 100 | 68.19 |
| 09/28/2026 21:59 | 200 | 68.18 |
| 09/28/2026 21:59 | 100 | 68.18 |
| 09/28/2026 21:59 | 166 | 68.14 |
| 09/28/2026 21:59 | 34 | 68.14 |
| 09/28/2026 21:59 | 100 | 68.14 |
| 09/28/2026 21:59 | 100 | 68.13 |
| 09/28/2026 21:59 | 73 | 68.13 |
| 09/28/2026 21:59 | 100 | 68.13 |
| 09/28/2026 21:59 | 18 | 68.08 |
| 09/28/2026 21:59 | 1 | 68.08 |
| 09/28/2026 21:59 | 4 | 68.08 |
| 09/28/2026 21:59 | 7 | 68.08 |
| 09/28/2026 21:59 | 9 | 68.11 |
| 09/28/2026 21:59 | 60 | 68.11 |
| 09/28/2026 21:59 | 2 | 68.12 |
| 09/28/2026 21:59 | 70 | 68.13 |
| 09/28/2026 21:59 | 30 | 68.13 |
| 09/28/2026 21:59 | 8 | 68.13 |
| 09/28/2026 21:59 | 100 | 68.13 |
| 09/28/2026 21:59 | 66 | 68.12 |
| 09/28/2026 21:59 | 1 | 68.12 |
| 09/28/2026 21:59 | 8 | 68.14 |
| 09/28/2026 21:59 | 5 | 68.14 |
| 09/28/2026 21:59 | 100 | 68.16 |
| 09/28/2026 21:59 | 87 | 68.16 |
| 09/28/2026 21:59 | 13 | 68.16 |
| 09/28/2026 21:59 | 100 | 68.16 |
| 09/28/2026 21:59 | 1 | 68.16 |
| 09/28/2026 21:59 | 10 | 68.15 |
| 09/28/2026 21:59 | 1 | 68.15 |
| 09/28/2026 21:59 | 56 | 68.13 |
| 09/28/2026 21:59 | 1 | 68.12 |
| 09/28/2026 21:59 | 1 | 68.12 |
| 09/28/2026 21:59 | 2 | 68.10 |
| 09/28/2026 21:59 | 46 | 68.09 |
| 09/28/2026 21:59 | 147 | 68.09 |
| 09/28/2026 21:59 | 100 | 68.08 |
| 09/28/2026 21:59 | 20 | 68.08 |
| 09/28/2026 21:59 | 100 | 68.07 |
| 09/28/2026 21:59 | 98 | 68.05 |
| 09/28/2026 21:59 | 2 | 68.05 |
| 09/28/2026 21:59 | 1 | 68.05 |
| 09/28/2026 21:59 | 100 | 68.05 |
| 09/28/2026 21:59 | 4 | 68.01 |
| 09/28/2026 21:59 | 100 | 68.04 |
| 09/28/2026 21:59 | 200 | 68.09 |
| 09/28/2026 21:59 | 100 | 68.05 |
| 09/28/2026 21:59 | 15 | 68.06 |
| 09/28/2026 21:59 | 94 | 68.06 |
| 09/28/2026 21:59 | 100 | 68.06 |
| 09/28/2026 21:59 | 20 | 68.06 |
| 09/28/2026 21:59 | 30 | 68.06 |
| 09/28/2026 21:59 | 70 | 68.06 |
| 09/28/2026 21:59 | 100 | 68.06 |
| 09/28/2026 21:59 | 24 | 68.06 |
| 09/28/2026 21:59 | 3 | 68.05 |
| 09/28/2026 21:59 | 47 | 68.05 |
| 09/28/2026 21:59 | 100 | 68.015 |
| 09/28/2026 21:59 | 76 | 68.06 |
| 09/28/2026 21:59 | 91 | 68.06 |
| 09/28/2026 21:59 | 3 | 68.06 |
| 09/28/2026 21:59 | 1 | 68.06 |
| 09/28/2026 21:59 | 2 | 68.06 |
| 09/28/2026 21:59 | 2 | 68.06 |
| 09/28/2026 21:59 | 4 | 68.06 |
| 09/28/2026 21:59 | 28 | 68.06 |
| 09/28/2026 21:59 | 100 | 68.06 |
| 09/28/2026 21:59 | 72 | 68.06 |
| 09/28/2026 21:59 | 1 | 68.06 |
| 09/28/2026 21:59 | 100 | 68.06 |
| 09/28/2026 21:59 | 18 | 68.06 |
| 09/28/2026 21:59 | 29 | 68.04 |
| 09/28/2026 21:59 | 105 | 68.04 |
| 09/28/2026 21:59 | 136 | 68.04 |
| 09/28/2026 21:59 | 93 | 68.01 |
| 09/28/2026 21:59 | 7 | 68.01 |
| 09/28/2026 21:59 | 100 | 68.01 |
| 09/28/2026 21:59 | 100 | 68.01 |
| 09/28/2026 21:59 | 100 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.04 |
| 09/28/2026 21:59 | 100 | 68.01 |
| 09/28/2026 21:59 | 100 | 68.02 |
| 09/28/2026 21:59 | 15 | 68.02 |
| 09/28/2026 21:59 | 100 | 68.02 |
| 09/28/2026 21:59 | 12 | 68.02 |
| 09/28/2026 21:59 | 100 | 68.02 |
| 09/28/2026 21:59 | 100 | 68.02 |
| 09/28/2026 21:59 | 100 | 68.01 |
| 09/28/2026 21:59 | 100 | 68.02 |
| 09/28/2026 21:59 | 13 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.03 |
| 09/28/2026 21:59 | 3 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.03 |
| 09/28/2026 21:59 | 3 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.03 |
| 09/28/2026 21:59 | 9 | 68.03 |
| 09/28/2026 21:59 | 91 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.03 |
| 09/28/2026 21:59 | 100 | 68.03 |
| 09/28/2026 21:59 | 100 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.03 |
| 09/28/2026 21:59 | 19 | 68.03 |
| 09/28/2026 21:59 | 4 | 68.03 |
| 09/28/2026 21:59 | 1 | 68.02 |
| 09/28/2026 21:59 | 7 | 67.985 |
| 09/28/2026 21:59 | 12 | 67.985 |
| 09/28/2026 21:59 | 8 | 67.985 |
| 09/28/2026 21:59 | 8 | 68.02 |
| 09/28/2026 21:59 | 9 | 68.02 |
| 09/28/2026 21:58 | 7 | 67.985 |
| 09/28/2026 21:58 | 7 | 67.97 |
| 09/28/2026 21:58 | 2 | 67.97 |
| 09/28/2026 21:58 | 5 | 67.97 |
| 09/28/2026 21:58 | 4 | 67.97 |
| 09/28/2026 21:58 | 2 | 67.97 |
| 09/28/2026 21:58 | 80 | 67.97 |
| 09/28/2026 21:58 | 120 | 67.97 |
| 09/28/2026 21:58 | 147 | 67.97 |
| 09/28/2026 21:58 | 16 | 67.97 |
| 09/28/2026 21:58 | 1 | 67.97 |
| 09/28/2026 21:58 | 1 | 67.97 |
| 09/28/2026 21:58 | 45 | 67.97 |
| 09/28/2026 21:58 | 2 | 67.97 |
| 09/28/2026 21:58 | 37 | 67.97 |
| 09/28/2026 21:58 | 7 | 67.97 |
| 09/28/2026 21:58 | 23 | 67.97 |
| 09/28/2026 21:58 | 100 | 67.97 |
| 09/28/2026 21:58 | 7 | 67.97 |
| 09/28/2026 21:58 | 100 | 67.97 |
| 09/28/2026 21:58 | 51 | 67.97 |
| 09/28/2026 21:58 | 2 | 67.97 |
| 09/28/2026 21:58 | 200 | 67.97 |
| 09/28/2026 21:58 | 100 | 68.015 |
| 09/28/2026 21:58 | 100 | 68.015 |
| 09/28/2026 21:58 | 100 | 68.015 |
| 09/28/2026 21:58 | 100 | 68.015 |
| 09/28/2026 21:58 | 100 | 68.015 |
| 09/28/2026 21:58 | 100 | 68.015 |
| 09/28/2026 21:58 | 5 | 68.01 |
| 09/28/2026 21:58 | 1 | 68.01 |
| 09/28/2026 21:58 | 162 | 68.00 |
| 09/28/2026 21:58 | 138 | 68.00 |
| 09/28/2026 21:58 | 9 | 68.00 |
| 09/28/2026 21:58 | 1 | 68.00 |
| 09/28/2026 21:58 | 19 | 68.00 |
| 09/28/2026 21:58 | 115 | 68.00 |
| 09/28/2026 21:58 | 162 | 67.99 |
| 09/28/2026 21:58 | 7 | 67.99 |
| 09/28/2026 21:58 | 21 | 67.99 |
| 09/28/2026 21:58 | 1 | 68.02 |
| 09/28/2026 21:58 | 6 | 68.02 |
| 09/28/2026 21:58 | 8 | 68.02 |
| 09/28/2026 21:58 | 12 | 68.02 |
| 09/28/2026 21:58 | 73 | 68.02 |
| 09/28/2026 21:58 | 15 | 68.02 |
| 09/28/2026 21:58 | 18 | 68.02 |
| 09/28/2026 21:58 | 13 | 68.02 |
| 09/28/2026 21:58 | 77 | 68.02 |
| 09/28/2026 21:58 | 1 | 68.02 |
| 09/28/2026 21:58 | 1 | 68.02 |
| 09/28/2026 21:58 | 19 | 68.02 |
| 09/28/2026 21:58 | 26 | 68.02 |
| 09/28/2026 21:58 | 100 | 68.01 |
| 09/28/2026 21:58 | 50 | 67.93 |
| 09/28/2026 21:58 | 100 | 67.93 |
| 09/28/2026 21:58 | 100 | 67.93 |
| 09/28/2026 21:58 | 100 | 67.93 |
| 09/28/2026 21:58 | 300 | 67.975 |
| 09/28/2026 21:58 | 19 | 68.01 |
| 09/28/2026 21:58 | 10 | 68.01 |
| 09/28/2026 21:58 | 7 | 67.985 |
| 09/28/2026 21:58 | 12 | 67.985 |
| 09/28/2026 21:58 | 29 | 68.01 |
| 09/28/2026 21:58 | 200 | 67.99 |
| 09/28/2026 21:58 | 100 | 67.99 |
| 09/28/2026 21:58 | 34 | 67.99 |
| 09/28/2026 21:58 | 200 | 67.99 |
| 09/28/2026 21:58 | 1 | 68.00 |
| 09/28/2026 21:58 | 100 | 68.01 |
| 09/28/2026 21:58 | 16 | 68.02 |
| 09/28/2026 21:58 | 11 | 68.02 |
| 09/28/2026 21:58 | 12 | 68.02 |
| 09/28/2026 21:58 | 9 | 68.03 |
| 09/28/2026 21:58 | 13 | 68.03 |
| 09/28/2026 21:58 | 8 | 68.03 |
| 09/28/2026 21:58 | 100 | 68.03 |
| 09/28/2026 21:58 | 200 | 68.03 |
| 09/28/2026 21:58 | 2 | 68.03 |
| 09/28/2026 21:58 | 5 | 68.03 |
| 09/28/2026 21:58 | 2 | 68.03 |
| 09/28/2026 21:58 | 100 | 68.05 |
| 09/28/2026 21:58 | 7 | 68.05 |
| 09/28/2026 21:58 | 33 | 68.05 |
| 09/28/2026 21:58 | 26 | 68.05 |
| 09/28/2026 21:58 | 49 | 68.05 |
| 09/28/2026 21:58 | 100 | 68.05 |
| 09/28/2026 21:58 | 100 | 68.05 |
| 09/28/2026 21:58 | 10 | 68.05 |
| 09/28/2026 21:58 | 100 | 68.06 |
| 09/28/2026 21:58 | 2 | 68.06 |
| 09/28/2026 21:58 | 52 | 68.06 |
| 09/28/2026 21:58 | 16 | 68.06 |
| 09/28/2026 21:58 | 65 | 68.06 |
| 09/28/2026 21:58 | 22 | 68.06 |
| 09/28/2026 21:58 | 7 | 68.06 |
| 09/28/2026 21:58 | 7 | 68.06 |
| 09/28/2026 21:58 | 5 | 68.06 |
| 09/28/2026 21:58 | 5 | 68.06 |
| 09/28/2026 21:58 | 2 | 68.06 |
| 09/28/2026 21:58 | 100 | 68.06 |
| 09/28/2026 21:58 | 14 | 68.06 |
| 09/28/2026 21:58 | 7 | 68.06 |
| 09/28/2026 21:58 | 2 | 68.06 |
| 09/28/2026 21:58 | 2 | 68.06 |
| 09/28/2026 21:58 | 13 | 68.06 |
| 09/28/2026 21:58 | 78 | 68.06 |
| 09/28/2026 21:58 | 60 | 68.06 |
| 09/28/2026 21:58 | 200 | 68.06 |
| 09/28/2026 21:58 | 2 | 68.06 |
| 09/28/2026 21:58 | 1 | 68.06 |
| 09/28/2026 21:58 | 314 | 68.06 |
| 09/28/2026 21:58 | 100 | 68.115 |
| 09/28/2026 21:58 | 100 | 68.11 |
| 09/28/2026 21:58 | 3 | 68.12 |
| 09/28/2026 21:58 | 1 | 68.12 |
| 09/28/2026 21:58 | 28 | 68.12 |
| 09/28/2026 21:58 | 1 | 68.12 |
| 09/28/2026 21:58 | 4 | 68.11 |
| 09/28/2026 21:58 | 300 | 68.11 |
| 09/28/2026 21:58 | 1 | 68.11 |
| 09/28/2026 21:58 | 1 | 68.11 |
| 09/28/2026 21:58 | 2 | 68.11 |
| 09/28/2026 21:58 | 1 | 68.11 |
| 09/28/2026 21:58 | 2 | 68.11 |
| 09/28/2026 21:58 | 2 | 68.11 |
| 09/28/2026 21:58 | 1 | 68.11 |
| 09/28/2026 21:58 | 100 | 68.11 |
| 09/28/2026 21:58 | 2 | 68.11 |
| 09/28/2026 21:58 | 2 | 68.11 |
| 09/28/2026 21:58 | 2 | 68.11 |
| 09/28/2026 21:58 | 100 | 68.11 |
| 09/28/2026 21:58 | 1 | 68.11 |
| 09/28/2026 21:58 | 13 | 68.11 |
| 09/28/2026 21:58 | 80 | 68.11 |
| 09/28/2026 21:58 | 1 | 68.11 |
| 09/28/2026 21:58 | 39 | 68.11 |
| 09/28/2026 21:58 | 7 | 68.07 |
| 09/28/2026 21:58 | 6 | 68.07 |
| 09/28/2026 21:58 | 6 | 68.07 |
| 09/28/2026 21:58 | 72 | 68.06 |
| 09/28/2026 21:58 | 69 | 68.06 |
| 09/28/2026 21:58 | 14 | 68.06 |
| 09/28/2026 21:58 | 100 | 68.07 |
| 09/28/2026 21:58 | 100 | 68.07 |
| 09/28/2026 21:58 | 100 | 68.07 |
| 09/28/2026 21:58 | 100 | 68.07 |
| 09/28/2026 21:58 | 100 | 68.07 |
| 09/28/2026 21:57 | 62 | 68.06 |
| 09/28/2026 21:57 | 100 | 68.075 |
| 09/28/2026 21:57 | 100 | 68.06 |
| 09/28/2026 21:57 | 300 | 68.06 |
| 09/28/2026 21:57 | 21 | 68.06 |
| 09/28/2026 21:57 | 100 | 68.09 |
| 09/28/2026 21:57 | 100 | 68.09 |
| 09/28/2026 21:57 | 55 | 68.06 |
| 09/28/2026 21:57 | 100 | 68.09 |
| 09/28/2026 21:57 | 63 | 68.11 |
| 09/28/2026 21:57 | 4 | 68.09 |
| 09/28/2026 21:57 | 100 | 68.09 |
| 09/28/2026 21:57 | 7 | 68.09 |
| 09/28/2026 21:57 | 5 | 68.08 |
| 09/28/2026 21:57 | 35 | 68.07 |
| 09/28/2026 21:57 | 100 | 68.07 |
| 09/28/2026 21:57 | 11 | 68.07 |
| 09/28/2026 21:57 | 10 | 68.08 |
| 09/28/2026 21:57 | 100 | 68.12 |
| 09/28/2026 21:57 | 62 | 68.12 |
| 09/28/2026 21:57 | 38 | 68.12 |
| 09/28/2026 21:57 | 100 | 68.12 |
| 09/28/2026 21:57 | 100 | 68.12 |
| 09/28/2026 21:56 | 13 | 68.13 |
| 09/28/2026 21:56 | 100 | 68.135 |
| 09/28/2026 21:56 | 32 | 68.12 |
| 09/28/2026 21:56 | 4 | 68.12 |
| 09/28/2026 21:56 | 42 | 68.12 |
| 09/28/2026 21:56 | 100 | 68.12 |
| 09/28/2026 21:56 | 12 | 68.09 |
| 09/28/2026 21:56 | 5 | 68.025 |
| 09/28/2026 21:56 | 6 | 68.025 |
| 09/28/2026 21:56 | 1 | 68.025 |
| 09/28/2026 21:56 | 100 | 68.01 |
| 09/28/2026 21:56 | 69 | 68.01 |
| 09/28/2026 21:56 | 22 | 68.01 |
| 09/28/2026 21:56 | 100 | 68.05 |
| 09/28/2026 21:56 | 5 | 68.05 |
| 09/28/2026 21:56 | 5 | 68.03 |
| 09/28/2026 21:56 | 5 | 68.04 |
| 09/28/2026 21:56 | 9 | 68.01 |
| 09/28/2026 21:56 | 61 | 68.02 |
| 09/28/2026 21:56 | 2 | 68.02 |
| 09/28/2026 21:56 | 100 | 68.02 |
| 09/28/2026 21:56 | 100 | 68.02 |
| 09/28/2026 21:56 | 12 | 68.02 |
| 09/28/2026 21:56 | 100 | 68.02 |
| 09/28/2026 21:56 | 100 | 68.055 |
| 09/28/2026 21:56 | 8 | 68.07 |
| 09/28/2026 21:56 | 37 | 68.07 |
| 09/28/2026 21:56 | 1 | 68.07 |
| 09/28/2026 21:56 | 5 | 68.07 |
| 09/28/2026 21:56 | 1 | 68.07 |
| 09/28/2026 21:56 | 41 | 68.07 |
| 09/28/2026 21:56 | 50 | 68.07 |
| 09/28/2026 21:56 | 50 | 68.07 |
| 09/28/2026 21:56 | 22 | 68.11 |
| 09/28/2026 21:56 | 2 | 68.11 |
| 09/28/2026 21:56 | 40 | 68.10 |
| 09/28/2026 21:56 | 1 | 68.08 |
| 09/28/2026 21:56 | 5 | 68.08 |
| 09/28/2026 21:56 | 8 | 68.08 |
| 09/28/2026 21:56 | 12 | 68.08 |
| 09/28/2026 21:56 | 10 | 68.08 |
| 09/28/2026 21:56 | 20 | 68.09 |
| 09/28/2026 21:56 | 6 | 68.09 |
| 09/28/2026 21:56 | 100 | 68.11 |
| 09/28/2026 21:56 | 100 | 68.11 |
| 09/28/2026 21:56 | 100 | 68.11 |
| 09/28/2026 21:56 | 6 | 68.11 |
| 09/28/2026 21:56 | 60 | 68.11 |
| 09/28/2026 21:56 | 60 | 68.11 |
| 09/28/2026 21:56 | 48 | 68.11 |
| 09/28/2026 21:56 | 4 | 68.12 |
| 09/28/2026 21:55 | 3 | 68.16 |
| 09/28/2026 21:55 | 3 | 68.14 |
| 09/28/2026 21:55 | 100 | 68.14 |
| 09/28/2026 21:55 | 15 | 68.11 |
| 09/28/2026 21:55 | 100 | 68.13 |
| 09/28/2026 21:55 | 100 | 68.13 |
| 09/28/2026 21:55 | 100 | 68.13 |
| 09/28/2026 21:55 | 100 | 68.13 |
| 09/28/2026 21:55 | 83 | 68.125 |
| 09/28/2026 21:55 | 17 | 68.125 |
| 09/28/2026 21:55 | 17 | 68.10 |
| 09/28/2026 21:55 | 18 | 68.12 |
| 09/28/2026 21:55 | 1 | 68.10 |
| 09/28/2026 21:55 | 28 | 68.09 |
| 09/28/2026 21:55 | 100 | 68.11 |
| 09/28/2026 21:55 | 10 | 68.09 |
| 09/28/2026 21:55 | 6 | 68.09 |
| 09/28/2026 21:55 | 79 | 68.09 |
| 09/28/2026 21:55 | 24 | 68.09 |
| 09/28/2026 21:55 | 100 | 68.10 |
| 09/28/2026 21:55 | 183 | 68.10 |
| 09/28/2026 21:54 | 54 | 68.09 |
| 09/28/2026 21:54 | 100 | 68.125 |
| 09/28/2026 21:54 | 42 | 68.12 |
| 09/28/2026 21:54 | 70 | 68.11 |
| 09/28/2026 21:54 | 1 | 68.04 |
| 09/28/2026 21:54 | 100 | 68.07 |
| 09/28/2026 21:54 | 10 | 68.05 |
| 09/28/2026 21:54 | 32 | 68.05 |
| 09/28/2026 21:54 | 41 | 68.05 |
| 09/28/2026 21:54 | 1 | 68.05 |
| 09/28/2026 21:54 | 40 | 68.06 |
| 09/28/2026 21:54 | 37 | 68.06 |
| 09/28/2026 21:54 | 100 | 68.085 |
| 09/28/2026 21:54 | 20 | 68.08 |
| 09/28/2026 21:54 | 18 | 68.06 |
| 09/28/2026 21:54 | 16 | 68.07 |
| 09/28/2026 21:54 | 1 | 68.08 |
| 09/28/2026 21:54 | 18 | 68.08 |
| 09/28/2026 21:53 | 25 | 68.08 |
| 09/28/2026 21:53 | 25 | 68.08 |
| 09/28/2026 21:53 | 163 | 68.08 |
| 09/28/2026 21:53 | 2 | 68.09 |
| 09/28/2026 21:53 | 25 | 68.09 |
| 09/28/2026 21:53 | 75 | 68.09 |
| 09/28/2026 21:53 | 37 | 68.08 |
| 09/28/2026 21:53 | 75 | 68.08 |
| 09/28/2026 21:53 | 35 | 68.08 |
| 09/28/2026 21:53 | 65 | 68.09 |
| 09/28/2026 21:53 | 1 | 68.09 |
| 09/28/2026 21:53 | 38 | 68.09 |
| 09/28/2026 21:53 | 19 | 68.09 |
| 09/28/2026 21:53 | 100 | 68.125 |
| 09/28/2026 21:53 | 63 | 68.09 |
| 09/28/2026 21:53 | 100 | 68.13 |
| 09/28/2026 21:53 | 18 | 68.09 |
| 09/28/2026 21:53 | 2 | 68.10 |
| 09/28/2026 21:53 | 2 | 68.10 |
| 09/28/2026 21:53 | 1 | 68.10 |
| 09/28/2026 21:53 | 84 | 68.10 |
| 09/28/2026 21:53 | 25 | 68.11 |
| 09/28/2026 21:53 | 75 | 68.11 |
| 09/28/2026 21:53 | 25 | 68.11 |
| 09/28/2026 21:53 | 32 | 68.14 |
| 09/28/2026 21:53 | 100 | 68.14 |
| 09/28/2026 21:53 | 75 | 68.11 |
| 09/28/2026 21:53 | 50 | 68.12 |
| 09/28/2026 21:53 | 7 | 68.13 |
| 09/28/2026 21:52 | 49 | 68.17 |
| 09/28/2026 21:52 | 2 | 68.17 |
| 09/28/2026 21:52 | 91 | 68.17 |
| 09/28/2026 21:52 | 58 | 68.17 |
| 09/28/2026 21:52 | 49 | 68.15 |
| 09/28/2026 21:52 | 1 | 68.15 |
| 09/28/2026 21:52 | 2 | 68.15 |
| 09/28/2026 21:52 | 20 | 68.10 |
| 09/28/2026 21:52 | 5 | 68.10 |
| 09/28/2026 21:52 | 26 | 68.10 |
| 09/28/2026 21:52 | 33 | 68.10 |
| 09/28/2026 21:51 | 100 | 68.115 |
| 09/28/2026 21:51 | 20 | 68.13 |
| 09/28/2026 21:51 | 16 | 68.095 |
| 09/28/2026 21:51 | 7 | 68.11 |
| 09/28/2026 21:51 | 7 | 68.11 |
| 09/28/2026 21:51 | 6 | 68.11 |
| 09/28/2026 21:51 | 22 | 68.11 |
| 09/28/2026 21:51 | 17 | 68.06 |
| 09/28/2026 21:51 | 65 | 68.06 |
| 09/28/2026 21:51 | 30 | 68.05 |
| 09/28/2026 21:51 | 100 | 68.04 |
| 09/28/2026 21:51 | 2 | 68.00 |
| 09/28/2026 21:51 | 95 | 68.00 |
| 09/28/2026 21:51 | 5 | 68.015 |
| 09/28/2026 21:51 | 10 | 67.97 |
| 09/28/2026 21:51 | 5 | 67.97 |
| 09/28/2026 21:51 | 30 | 67.97 |
| 09/28/2026 21:51 | 5 | 67.99 |
| 09/28/2026 21:51 | 11 | 68.01 |
| 09/28/2026 21:51 | 40 | 68.01 |
| 09/28/2026 21:51 | 40 | 68.01 |
| 09/28/2026 21:51 | 60 | 68.01 |
| 09/28/2026 21:50 | 6 | 68.01 |
| 09/28/2026 21:50 | 15 | 68.02 |
| 09/28/2026 21:50 | 100 | 68.02 |
| 09/28/2026 21:50 | 39 | 68.02 |
| 09/28/2026 21:50 | 86 | 68.02 |
| 09/28/2026 21:50 | 5 | 68.03 |
| 09/28/2026 21:50 | 74 | 68.03 |
| 09/28/2026 21:50 | 100 | 68.04 |
| 09/28/2026 21:50 | 14 | 68.02 |
| 09/28/2026 21:50 | 100 | 68.03 |
| 09/28/2026 21:50 | 42 | 68.03 |
| 09/28/2026 21:50 | 100 | 68.09 |
| 09/28/2026 21:50 | 62 | 68.09 |
| 09/28/2026 21:50 | 38 | 68.09 |
| 09/28/2026 21:50 | 100 | 68.09 |
| 09/28/2026 21:50 | 16 | 68.08 |
| 09/28/2026 21:50 | 14 | 68.08 |
| 09/28/2026 21:50 | 14 | 68.06 |
| 09/28/2026 21:50 | 86 | 68.05 |
| 09/28/2026 21:50 | 14 | 68.05 |
| 09/28/2026 21:49 | 100 | 67.99 |
| 09/28/2026 21:49 | 22 | 68.00 |
| 09/28/2026 21:49 | 2 | 68.01 |
| 09/28/2026 21:49 | 6 | 68.01 |
| 09/28/2026 21:49 | 14 | 68.01 |
| 09/28/2026 21:49 | 29 | 68.02 |
| 09/28/2026 21:49 | 1 | 68.02 |
| 09/28/2026 21:49 | 100 | 68.02 |
| 09/28/2026 21:49 | 22 | 68.02 |
| 09/28/2026 21:49 | 14 | 68.02 |
| 09/28/2026 21:49 | 37 | 68.02 |
| 09/28/2026 21:49 | 20 | 68.02 |
| 09/28/2026 21:49 | 16 | 68.03 |
| 09/28/2026 21:49 | 1 | 68.03 |
| 09/28/2026 21:49 | 1 | 68.02 |
| 09/28/2026 21:49 | 100 | 68.02 |
| 09/28/2026 21:49 | 188 | 68.02 |
| 09/28/2026 21:49 | 1 | 68.03 |
| 09/28/2026 21:49 | 11 | 68.03 |
| 09/28/2026 21:49 | 1 | 68.03 |
| 09/28/2026 21:49 | 21 | 68.03 |
| 09/28/2026 21:49 | 5 | 68.03 |
| 09/28/2026 21:49 | 4 | 68.03 |
| 09/28/2026 21:49 | 1 | 68.03 |
| 09/28/2026 21:49 | 1 | 68.04 |
| 09/28/2026 21:49 | 26 | 68.04 |
| 09/28/2026 21:49 | 200 | 68.07 |
| 09/28/2026 21:49 | 1 | 68.07 |
| 09/28/2026 21:49 | 38 | 68.07 |
| 09/28/2026 21:49 | 100 | 68.07 |
| 09/28/2026 21:49 | 4 | 68.08 |
| 09/28/2026 21:49 | 32 | 68.08 |
| 09/28/2026 21:49 | 57 | 68.09 |
| 09/28/2026 21:49 | 1 | 68.08 |
| 09/28/2026 21:49 | 31 | 68.08 |
| 09/28/2026 21:49 | 2 | 68.08 |
| 09/28/2026 21:49 | 100 | 68.04 |
| 09/28/2026 21:48 | 8 | 68.04 |
| 09/28/2026 21:48 | 2 | 68.04 |
| 09/28/2026 21:48 | 32 | 68.04 |
| 09/28/2026 21:48 | 100 | 68.065 |
| 09/28/2026 21:48 | 4 | 68.04 |
| 09/28/2026 21:48 | 300 | 67.99 |
| 09/28/2026 21:47 | 9 | 67.97 |
| 09/28/2026 21:47 | 67 | 67.99 |
| 09/28/2026 21:47 | 24 | 68.00 |
| 09/28/2026 21:47 | 2 | 68.01 |
| 09/28/2026 21:47 | 2 | 68.00 |
| 09/28/2026 21:47 | 38 | 67.93 |
| 09/28/2026 21:47 | 38 | 67.93 |
| 09/28/2026 21:47 | 1 | 67.93 |
| 09/28/2026 21:47 | 98 | 67.93 |
| 09/28/2026 21:47 | 2 | 67.94 |
| 09/28/2026 21:47 | 36 | 67.97 |
| 09/28/2026 21:47 | 1 | 67.96 |
| 09/28/2026 21:47 | 1 | 67.95 |
| 09/28/2026 21:47 | 2 | 67.95 |
| 09/28/2026 21:47 | 100 | 67.94 |
| 09/28/2026 21:47 | 1 | 67.94 |
| 09/28/2026 21:47 | 22 | 67.92 |
| 09/28/2026 21:47 | 11 | 67.91 |
| 09/28/2026 21:47 | 1 | 67.85 |
| 09/28/2026 21:47 | 1 | 67.85 |
| 09/28/2026 21:46 | 15 | 67.90 |
| 09/28/2026 21:46 | 88 | 67.84 |
| 09/28/2026 21:46 | 100 | 67.84 |
| 09/28/2026 21:46 | 12 | 67.85 |
| 09/28/2026 21:46 | 30 | 67.85 |
| 09/28/2026 21:46 | 37 | 67.85 |
| 09/28/2026 21:46 | 100 | 67.85 |
| 09/28/2026 21:46 | 12 | 67.86 |
| 09/28/2026 21:45 | 150 | 67.87 |
| 09/28/2026 21:45 | 11 | 67.88 |
| 09/28/2026 21:45 | 16 | 67.88 |
| 09/28/2026 21:45 | 5 | 67.89 |
| 09/28/2026 21:45 | 90 | 67.90 |
| 09/28/2026 21:45 | 9 | 67.90 |
| 09/28/2026 21:45 | 1 | 67.90 |
| 09/28/2026 21:45 | 100 | 67.90 |
| 09/28/2026 21:45 | 100 | 67.90 |
| 09/28/2026 21:45 | 28 | 67.91 |
| 09/28/2026 21:45 | 1 | 67.91 |
| 09/28/2026 21:45 | 72 | 67.91 |
| 09/28/2026 21:45 | 16 | 67.92 |
| 09/28/2026 21:45 | 26 | 67.96 |
| 09/28/2026 21:45 | 1 | 67.96 |
| 09/28/2026 21:45 | 5 | 67.96 |
| 09/28/2026 21:45 | 4 | 67.97 |
| 09/28/2026 21:45 | 24 | 67.99 |
| 09/28/2026 21:45 | 26 | 67.99 |
| 09/28/2026 21:45 | 4 | 68.01 |
| 09/28/2026 21:45 | 100 | 68.01 |
| 09/28/2026 21:45 | 37 | 68.01 |
| 09/28/2026 21:45 | 11 | 68.02 |
| 09/28/2026 21:45 | 56 | 68.02 |
| 09/28/2026 21:45 | 44 | 68.02 |
| 09/28/2026 21:45 | 15 | 68.02 |
| 09/28/2026 21:45 | 19 | 68.03 |
| 09/28/2026 21:45 | 1 | 68.04 |
| 09/28/2026 21:45 | 1 | 68.04 |
| 09/28/2026 21:45 | 20 | 68.07 |
| 09/28/2026 21:45 | 72 | 68.07 |
| 09/28/2026 21:45 | 128 | 68.07 |
| 09/28/2026 21:45 | 79 | 68.08 |
| 09/28/2026 21:45 | 9 | 68.10 |
| 09/28/2026 21:45 | 9 | 68.10 |
| 09/28/2026 21:45 | 9 | 68.10 |
| 09/28/2026 21:45 | 9 | 68.10 |
| 09/28/2026 21:45 | 3 | 68.09 |
| 09/28/2026 21:45 | 9 | 68.10 |
| 09/28/2026 21:45 | 7 | 68.10 |
| 09/28/2026 21:44 | 5 | 68.08 |
| 09/28/2026 21:44 | 100 | 68.05 |
| 09/28/2026 21:44 | 1 | 68.05 |
| 09/28/2026 21:44 | 29 | 68.05 |
| 09/28/2026 21:44 | 3 | 68.05 |
| 09/28/2026 21:44 | 4 | 68.05 |
| 09/28/2026 21:44 | 3 | 68.05 |
| 09/28/2026 21:44 | 34 | 68.05 |
| 09/28/2026 21:44 | 66 | 68.05 |
| 09/28/2026 21:44 | 14 | 68.05 |
| 09/28/2026 21:44 | 100 | 68.05 |
| 09/28/2026 21:43 | 29 | 68.06 |
| 09/28/2026 21:43 | 29 | 68.06 |
| 09/28/2026 21:42 | 62 | 68.07 |
| 09/28/2026 21:42 | 32 | 68.07 |
| 09/28/2026 21:42 | 90 | 68.07 |
| 09/28/2026 21:42 | 10 | 68.07 |
| 09/28/2026 21:42 | 15 | 68.09 |
| 09/28/2026 21:42 | 13 | 68.10 |
| 09/28/2026 21:42 | 43 | 68.10 |
| 09/28/2026 21:42 | 4 | 68.06 |
| 09/28/2026 21:42 | 1 | 68.07 |
| 09/28/2026 21:42 | 16 | 68.09 |
| 09/28/2026 21:42 | 19 | 68.09 |
| 09/28/2026 21:42 | 34 | 68.09 |
| 09/28/2026 21:42 | 16 | 68.10 |
| 09/28/2026 21:42 | 3 | 68.10 |
| 09/28/2026 21:42 | 100 | 68.10 |
| 09/28/2026 21:42 | 5 | 68.10 |
| 09/28/2026 21:42 | 10 | 68.10 |
| 09/28/2026 21:42 | 37 | 68.10 |
| 09/28/2026 21:42 | 74 | 68.10 |
| 09/28/2026 21:41 | 13 | 68.12 |
| 09/28/2026 21:41 | 69 | 68.11 |
| 09/28/2026 21:41 | 26 | 68.10 |
| 09/28/2026 21:41 | 33 | 68.10 |
| 09/28/2026 21:41 | 1 | 68.11 |
| 09/28/2026 21:41 | 20 | 68.12 |
| 09/28/2026 21:41 | 3 | 68.12 |
| 09/28/2026 21:40 | 100 | 68.15 |
| 09/28/2026 21:40 | 100 | 68.15 |
| 09/28/2026 21:40 | 100 | 68.15 |
| 09/28/2026 21:40 | 100 | 68.15 |
| 09/28/2026 21:40 | 100 | 68.15 |
| 09/28/2026 21:40 | 26 | 68.15 |
| 09/28/2026 21:40 | 48 | 68.11 |
| 09/28/2026 21:39 | 25 | 68.10 |
| 09/28/2026 21:39 | 1 | 68.10 |
| 09/28/2026 21:39 | 100 | 68.11 |
| 09/28/2026 21:39 | 100 | 68.12 |
| 09/28/2026 21:39 | 5 | 68.15 |
| 09/28/2026 21:39 | 8 | 68.16 |
| 09/28/2026 21:39 | 30 | 68.16 |
| 09/28/2026 21:39 | 1 | 68.16 |
| 09/28/2026 21:39 | 80 | 68.16 |
| 09/28/2026 21:39 | 100 | 68.16 |
| 09/28/2026 21:39 | 40 | 68.16 |
| 09/28/2026 21:39 | 20 | 68.16 |
| 09/28/2026 21:39 | 15 | 68.17 |
| 09/28/2026 21:39 | 30 | 68.17 |
| 09/28/2026 21:39 | 100 | 68.17 |
| 09/28/2026 21:38 | 3 | 68.18 |
| 09/28/2026 21:38 | 100 | 68.18 |
| 09/28/2026 21:38 | 14 | 68.21 |
| 09/28/2026 21:38 | 54 | 68.19 |
| 09/28/2026 21:38 | 46 | 68.19 |
| 09/28/2026 21:38 | 1 | 68.19 |
| 09/28/2026 21:38 | 47 | 68.20 |
| 09/28/2026 21:38 | 22 | 68.225 |
| 09/28/2026 21:37 | 8 | 68.19 |
| 09/28/2026 21:37 | 5 | 68.20 |
| 09/28/2026 21:37 | 57 | 68.20 |
| 09/28/2026 21:37 | 1 | 68.21 |
| 09/28/2026 21:37 | 15 | 68.24 |
| 09/28/2026 21:37 | 135 | 68.23 |
| 09/28/2026 21:37 | 40 | 68.23 |
| 09/28/2026 21:37 | 398 | 68.24 |
| 09/28/2026 21:37 | 31 | 68.24 |
| 09/28/2026 21:37 | 98 | 68.24 |
| 09/28/2026 21:37 | 3 | 68.24 |
| 09/28/2026 21:37 | 1 | 68.24 |
| 09/28/2026 21:37 | 1 | 68.24 |
| 09/28/2026 21:37 | 5 | 68.24 |
| 09/28/2026 21:37 | 100 | 68.24 |
| 09/28/2026 21:37 | 20 | 68.24 |
| 09/28/2026 21:37 | 100 | 68.24 |
| 09/28/2026 21:37 | 68 | 68.24 |
| 09/28/2026 21:37 | 75 | 68.24 |
| 09/28/2026 21:37 | 25 | 68.24 |
| 09/28/2026 21:37 | 1 | 68.25 |
| 09/28/2026 21:37 | 1 | 68.25 |
| 09/28/2026 21:36 | 1 | 68.24 |
| 09/28/2026 21:35 | 22 | 68.28 |
| 09/28/2026 21:35 | 2 | 68.28 |
| 09/28/2026 21:35 | 13 | 68.28 |
| 09/28/2026 21:35 | 18 | 68.27 |
| 09/28/2026 21:35 | 38 | 68.27 |
| 09/28/2026 21:35 | 4 | 68.27 |
| 09/28/2026 21:35 | 79 | 68.25 |
| 09/28/2026 21:35 | 68 | 68.25 |
| 09/28/2026 21:35 | 4 | 68.25 |
| 09/28/2026 21:35 | 28 | 68.25 |
| 09/28/2026 21:35 | 68 | 68.24 |
| 09/28/2026 21:35 | 30 | 68.23 |
| 09/28/2026 21:35 | 87 | 68.23 |
| 09/28/2026 21:35 | 100 | 68.21 |
| 09/28/2026 21:35 | 5 | 68.21 |
| 09/28/2026 21:35 | 26 | 68.21 |
| 09/28/2026 21:35 | 1 | 68.21 |
| 09/28/2026 21:35 | 37 | 68.21 |
| 09/28/2026 21:35 | 1 | 68.21 |
| 09/28/2026 21:35 | 19 | 68.21 |
| 09/28/2026 21:35 | 1 | 68.21 |
| 09/28/2026 21:35 | 100 | 68.23 |
| 09/28/2026 21:35 | 3 | 68.23 |
| 09/28/2026 21:35 | 2 | 68.23 |
| 09/28/2026 21:35 | 1 | 68.23 |
| 09/28/2026 21:35 | 1 | 68.23 |
| 09/28/2026 21:35 | 26 | 68.23 |
| 09/28/2026 21:35 | 26 | 68.23 |
| 09/28/2026 21:35 | 2 | 68.23 |
| 09/28/2026 21:35 | 1 | 68.24 |
| 09/28/2026 21:35 | 8 | 68.24 |
| 09/28/2026 21:35 | 1 | 68.24 |
| 09/28/2026 21:35 | 14 | 68.24 |
| 09/28/2026 21:35 | 1 | 68.24 |
| 09/28/2026 21:35 | 1 | 68.24 |
| 09/28/2026 21:35 | 22 | 68.24 |
| 09/28/2026 21:35 | 1 | 68.24 |
| 09/28/2026 21:35 | 37 | 68.24 |
| 09/28/2026 21:35 | 5 | 68.24 |
| 09/28/2026 21:35 | 28 | 68.25 |
| 09/28/2026 21:35 | 100 | 68.25 |
| 09/28/2026 21:35 | 11 | 68.25 |
| 09/28/2026 21:35 | 29 | 68.25 |
| 09/28/2026 21:35 | 20 | 68.25 |
| 09/28/2026 21:35 | 37 | 68.25 |
| 09/28/2026 21:34 | 63 | 68.25 |
| 09/28/2026 21:34 | 62 | 68.25 |
| 09/28/2026 21:34 | 38 | 68.25 |
| 09/28/2026 21:34 | 15 | 68.26 |
| 09/28/2026 21:34 | 23 | 68.26 |
| 09/28/2026 21:34 | 20 | 68.27 |
| 09/28/2026 21:34 | 4 | 68.27 |
| 09/28/2026 21:34 | 48 | 68.28 |
| 09/28/2026 21:34 | 5 | 68.28 |
| 09/28/2026 21:34 | 100 | 68.28 |
| 09/28/2026 21:34 | 2 | 68.28 |
| 09/28/2026 21:34 | 5 | 68.29 |
| 09/28/2026 21:34 | 18 | 68.30 |
| 09/28/2026 21:33 | 82 | 68.30 |
| 09/28/2026 21:33 | 100 | 68.30 |
| 09/28/2026 21:33 | 100 | 68.31 |
| 09/28/2026 21:33 | 68 | 68.31 |
| 09/28/2026 21:33 | 66 | 68.31 |
| 09/28/2026 21:33 | 1 | 68.32 |
| 09/28/2026 21:32 | 24 | 68.34 |
| 09/28/2026 21:32 | 1 | 68.34 |
| 09/28/2026 21:32 | 45 | 68.32 |
| 09/28/2026 21:32 | 18 | 68.28 |
| 09/28/2026 21:32 | 9 | 68.28 |
| 09/28/2026 21:32 | 8 | 68.28 |
| 09/28/2026 21:32 | 2 | 68.28 |
| 09/28/2026 21:32 | 5 | 68.28 |
| 09/28/2026 21:32 | 61 | 68.31 |
| 09/28/2026 21:32 | 13 | 68.31 |
| 09/28/2026 21:32 | 100 | 68.31 |
| 09/28/2026 21:32 | 1 | 68.30 |
| 09/28/2026 21:32 | 2 | 68.29 |
| 09/28/2026 21:32 | 60 | 68.29 |
| 09/28/2026 21:32 | 1 | 68.27 |
| 09/28/2026 21:32 | 9 | 68.27 |
| 09/28/2026 21:32 | 19 | 68.27 |
| 09/28/2026 21:32 | 60 | 68.27 |
| 09/28/2026 21:32 | 4 | 68.24 |
| 09/28/2026 21:31 | 5 | 68.21 |
| 09/28/2026 21:31 | 5 | 68.21 |
| 09/28/2026 21:31 | 4 | 68.23 |
| 09/28/2026 21:31 | 5 | 68.20 |
| 09/28/2026 21:31 | 82 | 68.20 |
| 09/28/2026 21:31 | 100 | 68.23 |
| 09/28/2026 21:31 | 100 | 68.23 |
| 09/28/2026 21:30 | 100 | 68.23 |
| 09/28/2026 21:30 | 13 | 68.24 |
| 09/28/2026 21:29 | 1 | 68.18 |
| 09/28/2026 21:29 | 21 | 68.17 |
| 09/28/2026 21:29 | 33 | 68.16 |
| 09/28/2026 21:29 | 37 | 68.17 |
| 09/28/2026 21:29 | 100 | 68.18 |
| 09/28/2026 21:29 | 63 | 68.17 |
| 09/28/2026 21:29 | 37 | 68.17 |
| 09/28/2026 21:29 | 63 | 68.17 |
| 09/28/2026 21:28 | 100 | 68.18 |
| 09/28/2026 21:28 | 15 | 68.22 |
| 09/28/2026 21:28 | 85 | 68.21 |
| 09/28/2026 21:28 | 15 | 68.21 |
| 09/28/2026 21:28 | 1 | 68.21 |
| 09/28/2026 21:28 | 1 | 68.15 |
| 09/28/2026 21:27 | 10 | 68.15 |
| 09/28/2026 21:27 | 89 | 68.15 |
| 09/28/2026 21:27 | 100 | 68.15 |
| 09/28/2026 21:26 | 100 | 68.17 |
| 09/28/2026 21:26 | 20 | 68.17 |
| 09/28/2026 21:26 | 60 | 68.17 |
| 09/28/2026 21:26 | 40 | 68.17 |
| 09/28/2026 21:26 | 100 | 68.16 |
| 09/28/2026 21:26 | 80 | 68.16 |
| 09/28/2026 21:26 | 71 | 68.12 |
| 09/28/2026 21:26 | 1 | 68.12 |
| 09/28/2026 21:26 | 28 | 68.12 |
| 09/28/2026 21:26 | 25 | 68.13 |
| 09/28/2026 21:26 | 31 | 68.13 |
| 09/28/2026 21:26 | 10 | 68.13 |
| 09/28/2026 21:26 | 33 | 68.13 |
| 09/28/2026 21:26 | 5 | 68.13 |
| 09/28/2026 21:26 | 10 | 68.13 |
| 09/28/2026 21:26 | 61 | 68.14 |
| 09/28/2026 21:25 | 1 | 68.14 |
| 09/28/2026 21:24 | 100 | 68.15 |
| 09/28/2026 21:23 | 100 | 68.15 |
| 09/28/2026 21:23 | 1 | 68.15 |
| 09/28/2026 21:22 | 1 | 68.15 |
| 09/28/2026 21:22 | 2 | 68.15 |
| 09/28/2026 21:22 | 100 | 68.16 |
| 09/28/2026 21:22 | 22 | 68.17 |
| 09/28/2026 21:22 | 100 | 68.17 |
| 09/28/2026 21:22 | 100 | 68.17 |
| 09/28/2026 21:22 | 4 | 68.17 |
| 09/28/2026 21:22 | 25 | 68.17 |
| 09/28/2026 21:22 | 89 | 68.18 |
| 09/28/2026 21:22 | 200 | 68.20 |
| 09/28/2026 21:22 | 5 | 68.18 |
| 09/28/2026 21:21 | 11 | 68.205 |
| 09/28/2026 21:21 | 5 | 68.26 |
| 09/28/2026 21:21 | 50 | 68.25 |
| 09/28/2026 21:21 | 12 | 68.26 |
| 09/28/2026 21:21 | 1 | 68.26 |
| 09/28/2026 21:21 | 1 | 68.26 |
| 09/28/2026 21:21 | 1 | 68.25 |
| 09/28/2026 21:21 | 13 | 68.25 |
| 09/28/2026 21:21 | 1 | 68.25 |
| 09/28/2026 21:21 | 1 | 68.24 |
| 09/28/2026 21:21 | 1 | 68.24 |
| 09/28/2026 21:21 | 2 | 68.24 |
| 09/28/2026 21:21 | 100 | 68.21 |
| 09/28/2026 21:21 | 1 | 68.19 |
| 09/28/2026 21:21 | 2 | 68.19 |
| 09/28/2026 21:19 | 8 | 68.14 |
| 09/28/2026 21:19 | 54 | 68.14 |
| 09/28/2026 21:19 | 10 | 68.14 |
| 09/28/2026 21:19 | 46 | 68.14 |
| 09/28/2026 21:19 | 48 | 68.15 |
| 09/28/2026 21:19 | 1 | 68.15 |
| 09/28/2026 21:19 | 1 | 68.15 |
| 09/28/2026 21:19 | 100 | 68.175 |
| 09/28/2026 21:18 | 100 | 68.16 |
| 09/28/2026 21:18 | 35 | 68.15 |
| 09/28/2026 21:18 | 1 | 68.15 |
| 09/28/2026 21:18 | 3 | 68.15 |
| 09/28/2026 21:17 | 10 | 68.18 |
| 09/28/2026 21:17 | 100 | 68.185 |
| 09/28/2026 21:17 | 100 | 68.185 |
| 09/28/2026 21:17 | 1 | 68.20 |
| 09/28/2026 21:17 | 30 | 68.20 |
| 09/28/2026 21:17 | 1 | 68.17 |
| 09/28/2026 21:17 | 100 | 68.17 |
| 09/28/2026 21:17 | 58 | 68.16 |
| 09/28/2026 21:17 | 42 | 68.16 |
| 09/28/2026 21:17 | 54 | 68.16 |
| 09/28/2026 21:17 | 67 | 68.16 |
| 09/28/2026 21:17 | 33 | 68.16 |
| 09/28/2026 21:17 | 1 | 68.15 |
| 09/28/2026 21:17 | 2 | 68.15 |
| 09/28/2026 21:17 | 3 | 68.115 |
| 09/28/2026 21:16 | 1 | 68.13 |
| 09/28/2026 21:16 | 1 | 68.13 |
| 09/28/2026 21:15 | 1 | 68.09 |
| 09/28/2026 21:15 | 61 | 68.08 |
| 09/28/2026 21:15 | 38 | 68.08 |
| 09/28/2026 21:15 | 1 | 68.08 |
| 09/28/2026 21:14 | 20 | 68.07 |
| 09/28/2026 21:13 | 240 | 68.07 |
| 09/28/2026 21:13 | 10 | 68.07 |
| 09/28/2026 21:13 | 90 | 68.07 |
| 09/28/2026 21:13 | 10 | 68.08 |
| 09/28/2026 21:12 | 11 | 68.095 |
| 09/28/2026 21:12 | 100 | 68.11 |
| 09/28/2026 21:12 | 1 | 68.12 |
| 09/28/2026 21:12 | 82 | 68.12 |
| 09/28/2026 21:12 | 18 | 68.12 |
| 09/28/2026 21:12 | 10 | 68.13 |
| 09/28/2026 21:12 | 10 | 68.15 |
| 09/28/2026 21:12 | 1 | 68.15 |
| 09/28/2026 21:12 | 1 | 68.15 |
| 09/28/2026 21:12 | 198 | 68.15 |
| 09/28/2026 21:12 | 30 | 68.13 |
| 09/28/2026 21:12 | 1 | 68.14 |
| 09/28/2026 21:11 | 2 | 68.13 |
| 09/28/2026 21:11 | 64 | 68.14 |
| 09/28/2026 21:11 | 3 | 68.15 |
| 09/28/2026 21:11 | 1 | 68.16 |
| 09/28/2026 21:11 | 1 | 68.16 |
| 09/28/2026 21:11 | 48 | 68.16 |
| 09/28/2026 21:11 | 27 | 68.17 |
| 09/28/2026 21:10 | 11 | 68.18 |
| 09/28/2026 21:10 | 100 | 68.18 |
| 09/28/2026 21:09 | 100 | 68.18 |
| 09/28/2026 21:09 | 100 | 68.18 |
| 09/28/2026 21:09 | 100 | 68.19 |
| 09/28/2026 21:09 | 7 | 68.20 |
| 09/28/2026 21:09 | 8 | 68.20 |
| 09/28/2026 21:09 | 17 | 68.20 |
| 09/28/2026 21:09 | 24 | 68.20 |
| 09/28/2026 21:09 | 7 | 68.20 |
| 09/28/2026 21:09 | 84 | 68.20 |
| 09/28/2026 21:08 | 38 | 68.21 |
| 09/28/2026 21:06 | 2 | 68.18 |
| 09/28/2026 21:06 | 27 | 68.16 |
| 09/28/2026 21:05 | 30 | 68.14 |
| 09/28/2026 21:05 | 1 | 68.14 |
| 09/28/2026 21:04 | 100 | 68.16 |
| 09/28/2026 21:04 | 1 | 68.16 |
| 09/28/2026 21:04 | 5 | 68.12 |
| 09/28/2026 21:03 | 13 | 68.11 |
| 09/28/2026 21:02 | 1 | 68.11 |
| 09/28/2026 21:02 | 1 | 68.20 |
| 09/28/2026 21:00 | 1 | 68.19 |
| 09/28/2026 20:59 | 30 | 68.13 |
| 09/28/2026 20:58 | 11 | 68.16 |
| 09/28/2026 20:58 | 37 | 68.16 |
| 09/28/2026 20:58 | 34 | 68.16 |
| 09/28/2026 20:58 | 100 | 68.15 |
| 09/28/2026 20:58 | 1 | 68.09 |
| 09/28/2026 20:58 | 1 | 68.10 |
| 09/28/2026 20:58 | 1 | 68.10 |
| 09/28/2026 20:58 | 1 | 68.09 |
| 09/28/2026 20:58 | 2 | 68.08 |
| 09/28/2026 20:58 | 100 | 68.06 |
| 09/28/2026 20:58 | 5 | 68.06 |
| 09/28/2026 20:58 | 86 | 68.06 |
| 09/28/2026 20:58 | 2 | 68.05 |
| 09/28/2026 20:58 | 100 | 68.05 |
| 09/28/2026 20:58 | 3 | 68.035 |
| 09/28/2026 20:58 | 1 | 68.01 |
| 09/28/2026 20:58 | 99 | 68.01 |
| 09/28/2026 20:58 | 1 | 68.02 |
| 09/28/2026 20:58 | 21 | 68.02 |
| 09/28/2026 20:58 | 19 | 68.02 |
| 09/28/2026 20:58 | 100 | 68.02 |
| 09/28/2026 20:57 | 3 | 68.02 |
| 09/28/2026 20:57 | 24 | 68.02 |
| 09/28/2026 20:57 | 1 | 68.02 |
| 09/28/2026 20:57 | 105 | 68.02 |
| 09/28/2026 20:57 | 95 | 68.02 |
| 09/28/2026 20:56 | 11 | 68.02 |
| 09/28/2026 20:56 | 89 | 68.02 |
| 09/28/2026 20:56 | 1 | 68.03 |
| 09/28/2026 20:56 | 1 | 68.04 |
| 09/28/2026 20:56 | 7 | 68.04 |
| 09/28/2026 20:56 | 2 | 68.04 |
| 09/28/2026 20:56 | 1 | 68.07 |
| 09/28/2026 20:56 | 24 | 68.07 |
| 09/28/2026 20:56 | 76 | 68.07 |
| 09/28/2026 20:56 | 57 | 68.07 |
| 09/28/2026 20:56 | 29 | 68.07 |
| 09/28/2026 20:56 | 14 | 68.07 |
| 09/28/2026 20:56 | 21 | 68.08 |
| 09/28/2026 20:56 | 6 | 68.08 |
| 09/28/2026 20:56 | 28 | 68.08 |
| 09/28/2026 20:56 | 72 | 68.08 |
| 09/28/2026 20:56 | 60 | 68.09 |
| 09/28/2026 20:56 | 6 | 68.09 |
| 09/28/2026 20:56 | 4 | 68.09 |
| 09/28/2026 20:55 | 100 | 68.09 |
| 09/28/2026 20:55 | 15 | 68.05 |
| 09/28/2026 20:54 | 23 | 68.04 |
| 09/28/2026 20:54 | 1 | 68.05 |
| 09/28/2026 20:54 | 1 | 68.05 |
| 09/28/2026 20:54 | 1 | 68.05 |
| 09/28/2026 20:54 | 1 | 68.05 |
| 09/28/2026 20:54 | 2 | 68.05 |
| 09/28/2026 20:54 | 7 | 68.05 |
| 09/28/2026 20:54 | 14 | 68.06 |
| 09/28/2026 20:52 | 13 | 68.05 |
| 09/28/2026 20:52 | 2 | 68.10 |
| 09/28/2026 20:52 | 5 | 68.10 |
| 09/28/2026 20:51 | 35 | 68.12 |
| 09/28/2026 20:51 | 42 | 68.13 |
| 09/28/2026 20:51 | 10 | 68.13 |
| 09/28/2026 20:51 | 10 | 68.13 |
| 09/28/2026 20:51 | 100 | 68.14 |
| 09/28/2026 20:51 | 1 | 68.15 |
| 09/28/2026 20:51 | 1 | 68.15 |
| 09/28/2026 20:51 | 12 | 68.15 |
| 09/28/2026 20:51 | 1 | 68.15 |
| 09/28/2026 20:51 | 100 | 68.185 |
| 09/28/2026 20:50 | 10 | 68.16 |
| 09/28/2026 20:50 | 1 | 68.16 |
| 09/28/2026 20:50 | 14 | 68.16 |
| 09/28/2026 20:50 | 5 | 68.16 |
| 09/28/2026 20:50 | 11 | 68.20 |
| 09/28/2026 20:50 | 14 | 68.20 |
| 09/28/2026 20:50 | 6 | 68.20 |
| 09/28/2026 20:50 | 100 | 68.20 |
| 09/28/2026 20:50 | 100 | 68.20 |
| 09/28/2026 20:50 | 7 | 68.20 |
| 09/28/2026 20:50 | 7 | 68.20 |
| 09/28/2026 20:50 | 1 | 68.20 |
| 09/28/2026 20:50 | 52 | 68.20 |
| 09/28/2026 20:50 | 86 | 68.20 |
| 09/28/2026 20:49 | 14 | 68.20 |
| 09/28/2026 20:48 | 12 | 68.22 |
| 09/28/2026 20:48 | 1 | 68.22 |
| 09/28/2026 20:48 | 1 | 68.22 |
| 09/28/2026 20:48 | 1 | 68.21 |
| 09/28/2026 20:48 | 48 | 68.13 |
| 09/28/2026 20:48 | 13 | 68.13 |
| 09/28/2026 20:46 | 14 | 68.14 |
| 09/28/2026 20:46 | 1 | 68.16 |
| 09/28/2026 20:46 | 2 | 68.16 |
| 09/28/2026 20:46 | 98 | 68.16 |
| 09/28/2026 20:46 | 2 | 68.15 |
| 09/28/2026 20:45 | 1 | 68.14 |
| 09/28/2026 20:45 | 1 | 68.14 |
| 09/28/2026 20:45 | 1 | 68.14 |
| 09/28/2026 20:45 | 1 | 68.14 |
| 09/28/2026 20:45 | 26 | 68.14 |
| 09/28/2026 20:45 | 1 | 68.14 |
| 09/28/2026 20:45 | 16 | 68.14 |
| 09/28/2026 20:45 | 5 | 68.14 |
| 09/28/2026 20:45 | 37 | 68.14 |
| 09/28/2026 20:45 | 1 | 68.16 |
| 09/28/2026 20:45 | 24 | 68.17 |
| 09/28/2026 20:45 | 8 | 68.17 |
| 09/28/2026 20:45 | 2 | 68.17 |
| 09/28/2026 20:45 | 100 | 68.18 |
| 09/28/2026 20:45 | 1 | 68.18 |
| 09/28/2026 20:45 | 100 | 68.18 |
| 09/28/2026 20:45 | 100 | 68.20 |
| 09/28/2026 20:45 | 31 | 68.20 |
| 09/28/2026 20:45 | 32 | 68.20 |
| 09/28/2026 20:45 | 11 | 68.21 |
| 09/28/2026 20:45 | 30 | 68.21 |
| 09/28/2026 20:45 | 1 | 68.21 |
| 09/28/2026 20:45 | 50 | 68.21 |
| 09/28/2026 20:45 | 19 | 68.235 |
| 09/28/2026 20:45 | 81 | 68.235 |
| 09/28/2026 20:44 | 16 | 68.24 |
| 09/28/2026 20:44 | 1 | 68.22 |
| 09/28/2026 20:44 | 5 | 68.22 |
| 09/28/2026 20:44 | 14 | 68.23 |
| 09/28/2026 20:44 | 41 | 68.23 |
| 09/28/2026 20:44 | 1 | 68.24 |
| 09/28/2026 20:44 | 3 | 68.24 |
| 09/28/2026 20:44 | 4 | 68.24 |
| 09/28/2026 20:44 | 8 | 68.27 |
| 09/28/2026 20:44 | 100 | 68.27 |
| 09/28/2026 20:44 | 1 | 68.27 |
| 09/28/2026 20:44 | 2 | 68.27 |
| 09/28/2026 20:44 | 34 | 68.27 |
| 09/28/2026 20:44 | 32 | 68.27 |
| 09/28/2026 20:44 | 100 | 68.27 |
| 09/28/2026 20:44 | 100 | 68.28 |
| 09/28/2026 20:41 | 29 | 68.21 |
| 09/28/2026 20:37 | 100 | 68.25 |
| 09/28/2026 20:37 | 2 | 68.24 |
| 09/28/2026 20:37 | 1 | 68.25 |
| 09/28/2026 20:37 | 14 | 68.26 |
| 09/28/2026 20:37 | 100 | 68.26 |
| 09/28/2026 20:37 | 82 | 68.26 |
| 09/28/2026 20:37 | 14 | 68.27 |
| 09/28/2026 20:37 | 4 | 68.27 |
| 09/28/2026 20:37 | 1 | 68.28 |
| 09/28/2026 20:37 | 3 | 68.28 |
| 09/28/2026 20:37 | 300 | 68.28 |
| 09/28/2026 20:36 | 146 | 68.27 |
| 09/28/2026 20:36 | 154 | 68.26 |
| 09/28/2026 20:36 | 146 | 68.26 |
| 09/28/2026 20:36 | 1 | 68.24 |
| 09/28/2026 20:36 | 45 | 68.24 |
| 09/28/2026 20:36 | 2 | 68.24 |
| 09/28/2026 20:36 | 85 | 68.24 |
| 09/28/2026 20:36 | 15 | 68.24 |
| 09/28/2026 20:36 | 16 | 68.23 |
| 09/28/2026 20:36 | 2 | 68.24 |
| 09/28/2026 20:35 | 15 | 68.24 |
| 09/28/2026 20:34 | 18 | 68.21 |
| 09/28/2026 20:34 | 43 | 68.20 |
| 09/28/2026 20:33 | 1 | 68.22 |
| 09/28/2026 20:33 | 99 | 68.21 |
| 09/28/2026 20:33 | 1 | 68.21 |
| 09/28/2026 20:33 | 30 | 68.19 |
| 09/28/2026 20:31 | 95 | 68.21 |
| 09/28/2026 20:30 | 100 | 68.24 |
| 09/28/2026 20:30 | 100 | 68.24 |
| 09/28/2026 20:30 | 1 | 68.23 |
| 09/28/2026 20:30 | 3 | 68.23 |
| 09/28/2026 20:30 | 1 | 68.19 |
| 09/28/2026 20:30 | 17 | 68.19 |
| 09/28/2026 20:30 | 10 | 68.20 |
| 09/28/2026 20:30 | 8 | 68.20 |
| 09/28/2026 20:30 | 100 | 68.20 |
| 09/28/2026 20:30 | 100 | 68.20 |
| 09/28/2026 20:30 | 32 | 68.20 |
| 09/28/2026 20:30 | 34 | 68.20 |
| 09/28/2026 20:30 | 100 | 68.20 |
| 09/28/2026 20:30 | 1 | 68.21 |
| 09/28/2026 20:30 | 11 | 68.21 |
| 09/28/2026 20:30 | 10 | 68.21 |
| 09/28/2026 20:30 | 1 | 68.21 |
| 09/28/2026 20:30 | 9 | 68.21 |
| 09/28/2026 20:30 | 1 | 68.21 |
| 09/28/2026 20:30 | 100 | 68.21 |
| 09/28/2026 20:29 | 16 | 68.22 |
| 09/28/2026 20:29 | 100 | 68.22 |
| 09/28/2026 20:29 | 1 | 68.23 |
| 09/28/2026 20:29 | 11 | 68.23 |
| 09/28/2026 20:29 | 12 | 68.24 |
| 09/28/2026 20:29 | 1 | 68.25 |
| 09/28/2026 20:29 | 71 | 68.24 |
| 09/28/2026 20:29 | 1 | 68.24 |
| 09/28/2026 20:29 | 14 | 68.24 |
| 09/28/2026 20:29 | 92 | 68.24 |
| 09/28/2026 20:28 | 8 | 68.24 |
| 09/28/2026 20:28 | 119 | 68.24 |
| 09/28/2026 20:28 | 1 | 68.25 |
| 09/28/2026 20:28 | 44 | 68.25 |
| 09/28/2026 20:27 | 10 | 68.31 |
| 09/28/2026 20:27 | 1 | 68.31 |
| 09/28/2026 20:27 | 47 | 68.31 |
| 09/28/2026 20:27 | 2 | 68.31 |
| 09/28/2026 20:27 | 74 | 68.30 |
| 09/28/2026 20:27 | 6 | 68.30 |
| 09/28/2026 20:27 | 48 | 68.30 |
| 09/28/2026 20:26 | 25 | 68.24 |
| 09/28/2026 20:24 | 1 | 68.24 |
| 09/28/2026 20:24 | 10 | 68.24 |
| 09/28/2026 20:23 | 16 | 68.23 |
| 09/28/2026 20:22 | 89 | 68.23 |
| 09/28/2026 20:19 | 100 | 68.295 |
| 09/28/2026 20:19 | 20 | 68.27 |
| 09/28/2026 20:19 | 100 | 68.27 |
| 09/28/2026 20:19 | 33 | 68.24 |
| 09/28/2026 20:19 | 6 | 68.24 |
| 09/28/2026 20:19 | 94 | 68.25 |
| 09/28/2026 20:19 | 39 | 68.25 |
| 09/28/2026 20:19 | 1 | 68.26 |
| 09/28/2026 20:19 | 13 | 68.265 |
| 09/28/2026 20:19 | 39 | 68.27 |
| 09/28/2026 20:19 | 61 | 68.27 |
| 09/28/2026 20:19 | 100 | 68.27 |
| 09/28/2026 20:19 | 8 | 68.28 |
| 09/28/2026 20:19 | 100 | 68.28 |
| 09/28/2026 20:19 | 9 | 68.28 |
| 09/28/2026 20:19 | 6 | 68.28 |
| 09/28/2026 20:19 | 4 | 68.29 |
| 09/28/2026 20:18 | 123 | 68.29 |
| 09/28/2026 20:18 | 10 | 68.29 |
| 09/28/2026 20:18 | 1 | 68.29 |
| 09/28/2026 20:18 | 10 | 68.29 |
| 09/28/2026 20:18 | 10 | 68.29 |
| 09/28/2026 20:18 | 100 | 68.29 |
| 09/28/2026 20:17 | 10 | 68.32 |
| 09/28/2026 20:16 | 14 | 68.32 |
| 09/28/2026 20:16 | 10 | 68.32 |
| 09/28/2026 20:16 | 1 | 68.33 |
| 09/28/2026 20:16 | 1 | 68.34 |
| 09/28/2026 20:15 | 2 | 68.37 |
| 09/28/2026 20:15 | 100 | 68.37 |
| 09/28/2026 20:15 | 1 | 68.41 |
| 09/28/2026 20:15 | 22 | 68.39 |
| 09/28/2026 20:15 | 9 | 68.39 |
| 09/28/2026 20:15 | 37 | 68.39 |
| 09/28/2026 20:15 | 9 | 68.39 |
| 09/28/2026 20:15 | 7 | 68.39 |
| 09/28/2026 20:15 | 6 | 68.39 |
| 09/28/2026 20:15 | 4 | 68.39 |
| 09/28/2026 20:15 | 2 | 68.39 |
| 09/28/2026 20:15 | 7 | 68.39 |
| 09/28/2026 20:15 | 158 | 68.39 |
| 09/28/2026 20:15 | 2 | 68.39 |
| 09/28/2026 20:14 | 77 | 68.29 |
| 09/28/2026 20:14 | 1 | 68.32 |
| 09/28/2026 20:14 | 7 | 68.29 |
| 09/28/2026 20:14 | 1 | 68.29 |
| 09/28/2026 20:14 | 11 | 68.27 |
| 09/28/2026 20:14 | 120 | 68.27 |
| 09/28/2026 20:14 | 2 | 68.24 |
| 09/28/2026 20:14 | 7 | 68.23 |
| 09/28/2026 20:14 | 16 | 68.21 |
| 09/28/2026 20:14 | 1 | 68.21 |
| 09/28/2026 20:14 | 60 | 68.20 |
| 09/28/2026 20:13 | 1 | 68.20 |
| 09/28/2026 20:13 | 1 | 68.20 |
| 09/28/2026 20:13 | 4 | 68.20 |
| 09/28/2026 20:13 | 100 | 68.18 |
| 09/28/2026 20:13 | 59 | 68.15 |
| 09/28/2026 20:13 | 18 | 68.15 |
| 09/28/2026 20:13 | 100 | 68.15 |
| 09/28/2026 20:11 | 6 | 68.19 |
| 09/28/2026 20:11 | 7 | 68.15 |
| 09/28/2026 20:11 | 1 | 68.18 |
| 09/28/2026 20:09 | 100 | 68.18 |
| 09/28/2026 20:09 | 100 | 68.155 |
| 09/28/2026 20:09 | 100 | 68.15 |
| 09/28/2026 20:09 | 62 | 68.15 |
| 09/28/2026 20:09 | 38 | 68.15 |
| 09/28/2026 20:09 | 62 | 68.15 |
| 09/28/2026 20:09 | 138 | 68.15 |
| 09/28/2026 20:09 | 100 | 68.15 |
| 09/28/2026 20:09 | 1 | 68.15 |
| 09/28/2026 20:09 | 1 | 68.15 |
| 09/28/2026 20:09 | 100 | 68.13 |
| 09/28/2026 20:08 | 1 | 68.11 |
| 09/28/2026 20:08 | 2 | 68.08 |
| 09/28/2026 20:08 | 2 | 68.08 |
| 09/28/2026 20:08 | 38 | 68.08 |
| 09/28/2026 20:08 | 2 | 68.08 |
| 09/28/2026 20:08 | 100 | 68.11 |
| 09/28/2026 20:08 | 100 | 68.11 |
| 09/28/2026 20:08 | 100 | 68.11 |
| 09/28/2026 20:08 | 1 | 68.09 |
| 09/28/2026 20:08 | 1 | 68.09 |
| 09/28/2026 20:08 | 100 | 68.13 |
| 09/28/2026 20:08 | 100 | 68.11 |
| 09/28/2026 20:08 | 23 | 68.12 |
| 09/28/2026 20:08 | 2 | 68.13 |
| 09/28/2026 20:08 | 1 | 68.13 |
| 09/28/2026 20:08 | 100 | 68.16 |
| 09/28/2026 20:08 | 100 | 68.17 |
| 09/28/2026 20:08 | 100 | 68.17 |
| 09/28/2026 20:08 | 1 | 68.18 |
| 09/28/2026 20:08 | 14 | 68.19 |
| 09/28/2026 20:08 | 20 | 68.19 |
| 09/28/2026 20:08 | 22 | 68.19 |
| 09/28/2026 20:08 | 100 | 68.21 |
| 09/28/2026 20:08 | 3 | 68.24 |
| 09/28/2026 20:08 | 3 | 68.24 |
| 09/28/2026 20:08 | 204 | 68.24 |
| 09/28/2026 20:08 | 204 | 68.25 |
| 09/28/2026 20:08 | 100 | 68.25 |
| 09/28/2026 20:08 | 1 | 68.25 |
| 09/28/2026 20:08 | 1 | 68.25 |
| 09/28/2026 20:08 | 2 | 68.25 |
| 09/28/2026 20:08 | 100 | 68.25 |
| 09/28/2026 20:08 | 10 | 68.23 |
| 09/28/2026 20:08 | 1 | 68.23 |
| 09/28/2026 20:08 | 2 | 68.20 |
| 09/28/2026 20:08 | 22 | 68.20 |
| 09/28/2026 20:08 | 1 | 68.20 |
| 09/28/2026 20:08 | 1 | 68.20 |
| 09/28/2026 20:08 | 9 | 68.20 |
| 09/28/2026 20:08 | 52 | 68.20 |
| 09/28/2026 20:08 | 5 | 68.20 |
| 09/28/2026 20:08 | 26 | 68.20 |
| 09/28/2026 20:08 | 16 | 68.20 |
| 09/28/2026 20:08 | 30 | 68.20 |
| 09/28/2026 20:08 | 72 | 68.20 |
| 09/28/2026 20:08 | 23 | 68.20 |
| 09/28/2026 20:07 | 5 | 68.20 |
| 09/28/2026 20:07 | 68 | 68.21 |
| 09/28/2026 20:07 | 10 | 68.21 |
| 09/28/2026 20:07 | 100 | 68.21 |
| 09/28/2026 20:07 | 100 | 68.21 |
| 09/28/2026 20:06 | 24 | 68.21 |
| 09/28/2026 20:06 | 2 | 68.21 |
| 09/28/2026 20:06 | 28 | 68.21 |
| 09/28/2026 20:06 | 40 | 68.22 |
| 09/28/2026 20:06 | 19 | 68.22 |
| 09/28/2026 20:06 | 81 | 68.22 |
| 09/28/2026 20:06 | 21 | 68.23 |
| 09/28/2026 20:06 | 27 | 68.23 |
| 09/28/2026 20:06 | 102 | 68.23 |
| 09/28/2026 20:06 | 58 | 68.23 |
| 09/28/2026 20:06 | 2 | 68.23 |
| 09/28/2026 20:06 | 25 | 68.23 |
| 09/28/2026 20:04 | 1 | 68.27 |
| 09/28/2026 20:04 | 22 | 68.27 |
| 09/28/2026 20:03 | 56 | 68.18 |
| 09/28/2026 20:03 | 13 | 68.22 |
| 09/28/2026 20:03 | 25 | 68.23 |
| 09/28/2026 20:03 | 1 | 68.23 |
| 09/28/2026 20:03 | 1 | 68.21 |
| 09/28/2026 20:03 | 2 | 68.21 |
| 09/28/2026 20:03 | 5 | 68.20 |
| 09/28/2026 20:02 | 1 | 68.21 |
| 09/28/2026 20:02 | 11 | 68.20 |
| 09/28/2026 20:02 | 1 | 68.20 |
| 09/28/2026 20:02 | 1 | 68.20 |
| 09/28/2026 20:02 | 35 | 68.17 |
| 09/28/2026 20:02 | 45 | 68.17 |
| 09/28/2026 20:02 | 27 | 68.17 |
| 09/28/2026 20:02 | 12 | 68.17 |
| 09/28/2026 20:02 | 9 | 68.17 |
| 09/28/2026 20:02 | 26 | 68.17 |
| 09/28/2026 20:02 | 74 | 68.17 |
| 09/28/2026 20:02 | 3 | 68.17 |
| 09/28/2026 20:02 | 20 | 68.17 |
| 09/28/2026 20:02 | 40 | 68.17 |
| 09/28/2026 20:02 | 1 | 68.17 |
| 09/28/2026 20:02 | 2 | 68.16 |
| 09/28/2026 20:02 | 1 | 68.16 |
| 09/28/2026 20:02 | 23 | 68.16 |
| 09/28/2026 20:01 | 1 | 68.105 |
| 09/28/2026 20:00 | 1 | 68.06 |
| 09/28/2026 19:59 | 1 | 68.105 |
| 09/28/2026 19:59 | 1 | 68.105 |
| 09/28/2026 19:59 | 1 | 68.105 |
| 09/28/2026 19:58 | 10 | 68.07 |
| 09/28/2026 19:58 | 3 | 68.08 |
| 09/28/2026 19:58 | 4 | 68.10 |
| 09/28/2026 19:57 | 8 | 68.07 |
| 09/28/2026 19:57 | 10 | 68.08 |
| 09/28/2026 19:57 | 10 | 68.08 |
| 09/28/2026 19:57 | 32 | 68.09 |
| 09/28/2026 19:57 | 10 | 68.09 |
| 09/28/2026 19:57 | 10 | 68.09 |
| 09/28/2026 19:57 | 83 | 68.11 |
| 09/28/2026 19:57 | 1 | 68.11 |
| 09/28/2026 19:57 | 17 | 68.11 |
| 09/28/2026 19:57 | 16 | 68.12 |
| 09/28/2026 19:57 | 5 | 68.12 |
| 09/28/2026 19:57 | 83 | 68.11 |
| 09/28/2026 19:57 | 1 | 68.12 |
| 09/28/2026 19:57 | 76 | 68.12 |
| 09/28/2026 19:57 | 14 | 68.12 |
| 09/28/2026 19:57 | 1 | 68.12 |
| 09/28/2026 19:56 | 24 | 68.12 |
| 09/28/2026 19:54 | 1 | 68.13 |
| 09/28/2026 19:54 | 1 | 68.13 |
| 09/28/2026 19:54 | 66 | 68.13 |
| 09/28/2026 19:54 | 34 | 68.13 |
| 09/28/2026 19:53 | 14 | 68.14 |
| 09/28/2026 19:53 | 3 | 68.14 |
| 09/28/2026 19:53 | 4 | 68.19 |
| 09/28/2026 19:53 | 14 | 68.14 |
| 09/28/2026 19:53 | 5 | 68.14 |
| 09/28/2026 19:53 | 25 | 68.14 |
| 09/28/2026 19:53 | 1 | 68.14 |
| 09/28/2026 19:53 | 100 | 68.14 |
| 09/28/2026 19:51 | 11 | 68.20 |
| 09/28/2026 19:51 | 20 | 68.20 |
| 09/28/2026 19:51 | 80 | 68.20 |
| 09/28/2026 19:51 | 20 | 68.195 |
| 09/28/2026 19:51 | 2 | 68.21 |
| 09/28/2026 19:51 | 38 | 68.21 |
| 09/28/2026 19:51 | 2 | 68.195 |
| 09/28/2026 19:51 | 8 | 68.17 |
| 09/28/2026 19:51 | 12 | 68.17 |
| 09/28/2026 19:51 | 23 | 68.17 |
| 09/28/2026 19:51 | 1 | 68.17 |
| 09/28/2026 19:51 | 21 | 68.17 |
| 09/28/2026 19:51 | 100 | 68.17 |
| 09/28/2026 19:51 | 1 | 68.17 |
| 09/28/2026 19:51 | 88 | 68.17 |
| 09/28/2026 19:51 | 10 | 68.17 |
| 09/28/2026 19:51 | 4 | 68.18 |
| 09/28/2026 19:51 | 4 | 68.18 |
| 09/28/2026 19:50 | 1 | 68.18 |
| 09/28/2026 19:49 | 13 | 68.19 |
| 09/28/2026 19:49 | 87 | 68.19 |
| 09/28/2026 19:49 | 10 | 68.19 |
| 09/28/2026 19:49 | 10 | 68.19 |
| 09/28/2026 19:49 | 10 | 68.20 |
| 09/28/2026 19:48 | 2 | 68.24 |
| 09/28/2026 19:48 | 2 | 68.24 |
| 09/28/2026 19:48 | 30 | 68.20 |
| 09/28/2026 19:48 | 10 | 68.23 |
| 09/28/2026 19:47 | 12 | 68.25 |
| 09/28/2026 19:46 | 85 | 68.25 |
| 09/28/2026 19:46 | 14 | 68.26 |
| 09/28/2026 19:46 | 2 | 68.26 |
| 09/28/2026 19:46 | 25 | 68.26 |
| 09/28/2026 19:46 | 47 | 68.27 |
| 09/28/2026 19:46 | 37 | 68.27 |
| 09/28/2026 19:45 | 12 | 68.26 |
| 09/28/2026 19:45 | 1 | 68.27 |
| 09/28/2026 19:44 | 14 | 68.34 |
| 09/28/2026 19:44 | 4 | 68.34 |
| 09/28/2026 19:43 | 3 | 68.27 |
| 09/28/2026 19:43 | 1 | 68.29 |
| 09/28/2026 19:43 | 1 | 68.29 |
| 09/28/2026 19:43 | 5 | 68.29 |
| 09/28/2026 19:43 | 22 | 68.29 |
| 09/28/2026 19:43 | 37 | 68.29 |
| 09/28/2026 19:43 | 1 | 68.29 |
| 09/28/2026 19:43 | 3 | 68.30 |
| 09/28/2026 19:43 | 10 | 68.31 |
| 09/28/2026 19:43 | 17 | 68.32 |
| 09/28/2026 19:43 | 3 | 68.32 |
| 09/28/2026 19:43 | 83 | 68.32 |
| 09/28/2026 19:43 | 10 | 68.34 |
| 09/28/2026 19:43 | 5 | 68.34 |
| 09/28/2026 19:43 | 5 | 68.34 |
| 09/28/2026 19:43 | 20 | 68.35 |
| 09/28/2026 19:42 | 12 | 68.385 |
| 09/28/2026 19:42 | 100 | 68.38 |
| 09/28/2026 19:42 | 100 | 68.35 |
| 09/28/2026 19:42 | 100 | 68.35 |
| 09/28/2026 19:42 | 1 | 68.35 |
| 09/28/2026 19:42 | 1 | 68.35 |
| 09/28/2026 19:42 | 13 | 68.35 |
| 09/28/2026 19:42 | 9 | 68.35 |
| 09/28/2026 19:42 | 1 | 68.35 |
| 09/28/2026 19:42 | 100 | 68.35 |
| 09/28/2026 19:41 | 200 | 68.36 |
| 09/28/2026 19:41 | 1 | 68.38 |
| 09/28/2026 19:41 | 36 | 68.38 |
| 09/28/2026 19:41 | 64 | 68.38 |
| 09/28/2026 19:41 | 100 | 68.38 |
| 09/28/2026 19:40 | 13 | 68.39 |
| 09/28/2026 19:40 | 1 | 68.42 |
| 09/28/2026 19:40 | 2 | 68.42 |
| 09/28/2026 19:40 | 100 | 68.42 |
| 09/28/2026 19:39 | 10 | 68.45 |
| 09/28/2026 19:39 | 100 | 68.46 |
| 09/28/2026 19:39 | 21 | 68.47 |
| 09/28/2026 19:39 | 100 | 68.47 |
| 09/28/2026 19:38 | 100 | 68.47 |
| 09/28/2026 19:37 | 100 | 68.48 |
| 09/28/2026 19:37 | 100 | 68.49 |
| 09/28/2026 19:37 | 21 | 68.50 |
| 09/28/2026 19:37 | 7 | 68.50 |
| 09/28/2026 19:37 | 30 | 68.50 |
| 09/28/2026 19:37 | 1 | 68.51 |
| 09/28/2026 19:37 | 16 | 68.52 |
| 09/28/2026 19:36 | 1 | 68.54 |
| 09/28/2026 19:35 | 100 | 68.55 |
| 09/28/2026 19:35 | 3 | 68.55 |
| 09/28/2026 19:35 | 97 | 68.55 |
| 09/28/2026 19:35 | 3 | 68.55 |
| 09/28/2026 19:35 | 13 | 68.585 |
| 09/28/2026 19:35 | 100 | 68.57 |
| 09/28/2026 19:35 | 70 | 68.55 |
| 09/28/2026 19:35 | 70 | 68.54 |
| 09/28/2026 19:35 | 10 | 68.55 |
| 09/28/2026 19:35 | 4 | 68.54 |
| 09/28/2026 19:35 | 99 | 68.52 |
| 09/28/2026 19:35 | 1 | 68.52 |
| 09/28/2026 19:34 | 1 | 68.51 |
| 09/28/2026 19:34 | 6 | 68.51 |
| 09/28/2026 19:34 | 1 | 68.48 |
| 09/28/2026 19:34 | 100 | 68.48 |
| 09/28/2026 19:34 | 5 | 68.46 |
| 09/28/2026 19:34 | 1 | 68.43 |
| 09/28/2026 19:34 | 3 | 68.43 |
| 09/28/2026 19:34 | 20 | 68.43 |
| 09/28/2026 19:33 | 100 | 68.39 |
| 09/28/2026 19:33 | 36 | 68.40 |
| 09/28/2026 19:33 | 3 | 68.40 |
| 09/28/2026 19:33 | 100 | 68.40 |
| 09/28/2026 19:33 | 10 | 68.41 |
| 09/28/2026 19:32 | 100 | 68.41 |
| 09/28/2026 19:32 | 50 | 68.41 |
| 09/28/2026 19:32 | 40 | 68.41 |
| 09/28/2026 19:32 | 100 | 68.41 |
| 09/28/2026 19:32 | 12 | 68.42 |
| 09/28/2026 19:32 | 1 | 68.445 |
| 09/28/2026 19:31 | 29 | 68.45 |
| 09/28/2026 19:31 | 45 | 68.45 |
| 09/28/2026 19:31 | 100 | 68.46 |
| 09/28/2026 19:31 | 14 | 68.45 |
| 09/28/2026 19:31 | 25 | 68.45 |
| 09/28/2026 19:31 | 3 | 68.45 |
| 09/28/2026 19:30 | 4 | 68.41 |
| 09/28/2026 19:30 | 28 | 68.36 |
| 09/28/2026 19:28 | 2 | 68.46 |
| 09/28/2026 19:27 | 2 | 68.48 |
| 09/28/2026 19:26 | 100 | 68.35 |
| 09/28/2026 19:26 | 1 | 68.35 |
| 09/28/2026 19:26 | 100 | 68.35 |
| 09/28/2026 19:26 | 3 | 68.35 |
| 09/28/2026 19:26 | 10 | 68.35 |
| 09/28/2026 19:26 | 63 | 68.35 |
| 09/28/2026 19:26 | 37 | 68.35 |
| 09/28/2026 19:26 | 10 | 68.36 |
| 09/28/2026 19:26 | 2 | 68.37 |
| 09/28/2026 19:26 | 4 | 68.40 |
| 09/28/2026 19:24 | 18 | 68.36 |
| 09/28/2026 19:24 | 1 | 68.37 |
| 09/28/2026 19:24 | 292 | 68.39 |
| 09/28/2026 19:24 | 8 | 68.39 |
| 09/28/2026 19:24 | 20 | 68.40 |
| 09/28/2026 19:24 | 20 | 68.41 |
| 09/28/2026 19:24 | 10 | 68.45 |
| 09/28/2026 19:23 | 100 | 68.48 |
| 09/28/2026 19:23 | 2 | 68.48 |
| 09/28/2026 19:23 | 100 | 68.49 |
| 09/28/2026 19:22 | 17 | 68.49 |
| 09/28/2026 19:22 | 3 | 68.49 |
| 09/28/2026 19:22 | 30 | 68.50 |
| 09/28/2026 19:20 | 23 | 68.51 |
| 09/28/2026 19:20 | 100 | 68.52 |
| 09/28/2026 19:20 | 100 | 68.52 |
| 09/28/2026 19:19 | 1 | 68.51 |
| 09/28/2026 19:19 | 16 | 68.51 |
| 09/28/2026 19:19 | 42 | 68.52 |
| 09/28/2026 19:19 | 42 | 68.52 |
| 09/28/2026 19:19 | 22 | 68.52 |
| 09/28/2026 19:19 | 36 | 68.52 |
| 09/28/2026 19:18 | 88 | 68.54 |
| 09/28/2026 19:17 | 20 | 68.68 |
| 09/28/2026 19:17 | 4 | 68.68 |
| 09/28/2026 19:15 | 15 | 68.59 |
| 09/28/2026 19:15 | 37 | 68.60 |
| 09/28/2026 19:15 | 63 | 68.60 |
| 09/28/2026 19:15 | 17 | 68.61 |
| 09/28/2026 19:15 | 1 | 68.61 |
| 09/28/2026 19:15 | 100 | 68.61 |
| 09/28/2026 19:15 | 40 | 68.61 |
| 09/28/2026 19:12 | 14 | 68.67 |
| 09/28/2026 19:12 | 4 | 68.67 |
| 09/28/2026 19:12 | 3 | 68.60 |
| 09/28/2026 19:12 | 3 | 68.61 |
| 09/28/2026 19:12 | 1 | 68.61 |
| 09/28/2026 19:12 | 52 | 68.62 |
| 09/28/2026 19:12 | 35 | 68.63 |
| 09/28/2026 19:12 | 60 | 68.64 |
| 09/28/2026 19:12 | 140 | 68.64 |
| 09/28/2026 19:12 | 100 | 68.64 |
| 09/28/2026 19:12 | 73 | 68.70 |
| 09/28/2026 19:11 | 24 | 68.70 |
| 09/28/2026 19:11 | 4 | 68.54 |
| 09/28/2026 19:11 | 32 | 68.54 |
| 09/28/2026 19:11 | 1 | 68.65 |
| 09/28/2026 19:11 | 18 | 68.64 |
| 09/28/2026 19:11 | 1 | 68.54 |
| 09/28/2026 19:11 | 1 | 68.54 |
| 09/28/2026 19:11 | 10 | 68.50 |
| 09/28/2026 19:11 | 14 | 68.50 |
| 09/28/2026 19:11 | 1 | 68.46 |
| 09/28/2026 19:11 | 2 | 68.46 |
| 09/28/2026 19:09 | 93 | 68.42 |
| 09/28/2026 19:07 | 2 | 68.36 |
| 09/28/2026 19:07 | 5 | 68.45 |
| 09/28/2026 19:07 | 2 | 68.45 |
| 09/28/2026 19:07 | 21 | 68.45 |
| 09/28/2026 19:07 | 1 | 68.45 |
| 09/28/2026 19:05 | 31 | 68.42 |
| 09/28/2026 19:05 | 10 | 68.42 |
| 09/28/2026 19:05 | 54 | 68.42 |
| 09/28/2026 19:05 | 5 | 68.42 |
| 09/28/2026 19:04 | 100 | 68.28 |
| 09/28/2026 19:04 | 5 | 68.29 |
| 09/28/2026 19:04 | 100 | 68.30 |
| 09/28/2026 19:04 | 18 | 68.32 |
| 09/28/2026 19:04 | 3 | 68.32 |
| 09/28/2026 19:04 | 16 | 68.33 |
| 09/28/2026 19:04 | 16 | 68.33 |
| 09/28/2026 19:04 | 100 | 68.33 |
| 09/28/2026 19:04 | 100 | 68.375 |
| 09/28/2026 19:04 | 29 | 68.39 |
| 09/28/2026 19:04 | 27 | 68.39 |
| 09/28/2026 19:04 | 8 | 68.39 |
| 09/28/2026 19:04 | 92 | 68.39 |
| 09/28/2026 19:04 | 1 | 68.38 |
| 09/28/2026 19:04 | 2 | 68.38 |
| 09/28/2026 19:04 | 1 | 68.38 |
| 09/28/2026 19:04 | 11 | 68.38 |
| 09/28/2026 19:04 | 40 | 68.37 |
| 09/28/2026 19:02 | 16 | 68.35 |
| 09/28/2026 19:01 | 10 | 68.28 |
| 09/28/2026 19:01 | 2 | 68.29 |
| 09/28/2026 19:00 | 100 | 68.27 |
| 09/28/2026 19:00 | 14 | 68.28 |
| 09/28/2026 19:00 | 100 | 68.28 |
| 09/28/2026 19:00 | 16 | 68.29 |
| 09/28/2026 18:54 | 16 | 68.27 |
| 09/28/2026 18:54 | 34 | 68.27 |
| 09/28/2026 18:52 | 2 | 68.24 |
| 09/28/2026 18:52 | 12 | 68.25 |
| 09/28/2026 18:52 | 1 | 68.25 |
| 09/28/2026 18:52 | 1 | 68.25 |
| 09/28/2026 18:52 | 1 | 68.25 |
| 09/28/2026 18:51 | 10 | 68.27 |
| 09/28/2026 18:50 | 1 | 68.30 |
| 09/28/2026 18:50 | 3 | 68.30 |
| 09/28/2026 18:50 | 1 | 68.31 |
| 09/28/2026 18:50 | 16 | 68.31 |
| 09/28/2026 18:49 | 2 | 68.32 |
| 09/28/2026 18:49 | 100 | 68.35 |
| 09/28/2026 18:49 | 100 | 68.36 |
| 09/28/2026 18:49 | 100 | 68.36 |
| 09/28/2026 18:48 | 45 | 68.36 |
| 09/28/2026 18:48 | 16 | 68.37 |
| 09/28/2026 18:48 | 10 | 68.40 |
| 09/28/2026 18:48 | 1 | 68.39 |
| 09/28/2026 18:48 | 1 | 68.37 |
| 09/28/2026 18:48 | 1 | 68.36 |
| 09/28/2026 18:46 | 1 | 68.31 |
| 09/28/2026 18:46 | 100 | 68.31 |
| 09/28/2026 18:46 | 100 | 68.31 |
| 09/28/2026 18:45 | 10 | 68.22 |
| 09/28/2026 18:45 | 1 | 68.30 |
| 09/28/2026 18:45 | 49 | 68.28 |
| 09/28/2026 18:44 | 1 | 68.23 |
| 09/28/2026 18:44 | 12 | 68.24 |
| 09/28/2026 18:44 | 1 | 68.24 |
| 09/28/2026 18:44 | 100 | 68.24 |
| 09/28/2026 18:44 | 3 | 68.275 |
| 09/28/2026 18:43 | 15 | 68.25 |
| 09/28/2026 18:43 | 12 | 68.25 |
| 09/28/2026 18:42 | 16 | 68.26 |
| 09/28/2026 18:42 | 21 | 68.27 |
| 09/28/2026 18:42 | 39 | 68.27 |
| 09/28/2026 18:42 | 9 | 68.25 |
| 09/28/2026 18:41 | 11 | 68.25 |
| 09/28/2026 18:41 | 21 | 68.26 |
| 09/28/2026 18:41 | 18 | 68.26 |
| 09/28/2026 18:41 | 2 | 68.26 |
| 09/28/2026 18:41 | 100 | 68.26 |
| 09/28/2026 18:41 | 20 | 68.27 |
| 09/28/2026 18:40 | 15 | 68.36 |
| 09/28/2026 18:38 | 6 | 68.37 |
| 09/28/2026 18:38 | 100 | 68.37 |
| 09/28/2026 18:38 | 23 | 68.38 |
| 09/28/2026 18:36 | 14 | 68.435 |
| 09/28/2026 18:35 | 19 | 68.42 |
| 09/28/2026 18:35 | 2 | 68.42 |
| 09/28/2026 18:35 | 3 | 68.42 |
| 09/28/2026 18:34 | 22 | 68.475 |
| 09/28/2026 18:34 | 27 | 68.475 |
| 09/28/2026 18:33 | 1 | 68.43 |
| 09/28/2026 18:33 | 1 | 68.43 |
| 09/28/2026 18:33 | 100 | 68.47 |
| 09/28/2026 18:33 | 10 | 68.47 |
| 09/28/2026 18:33 | 90 | 68.47 |
| 09/28/2026 18:32 | 18 | 68.54 |
| 09/28/2026 18:31 | 13 | 68.48 |
| 09/28/2026 18:31 | 2 | 68.48 |
| 09/28/2026 18:30 | 1 | 68.49 |
| 09/28/2026 18:30 | 19 | 68.50 |
| 09/28/2026 18:30 | 19 | 68.50 |
| 09/28/2026 18:30 | 11 | 68.52 |
| 09/28/2026 18:30 | 1 | 68.50 |
| 09/28/2026 18:30 | 9 | 68.53 |
| 09/28/2026 18:30 | 1 | 68.53 |
| 09/28/2026 18:29 | 30 | 68.54 |
| 09/28/2026 18:29 | 93 | 68.54 |
| 09/28/2026 18:29 | 7 | 68.54 |
| 09/28/2026 18:29 | 20 | 68.54 |
| 09/28/2026 18:29 | 37 | 68.54 |
| 09/28/2026 18:29 | 24 | 68.54 |
| 09/28/2026 18:29 | 11 | 68.55 |
| 09/28/2026 18:29 | 1 | 68.55 |
| 09/28/2026 18:29 | 1 | 68.55 |
| 09/28/2026 18:29 | 1 | 68.55 |
| 09/28/2026 18:28 | 100 | 68.61 |
| 09/28/2026 18:28 | 12 | 68.62 |
| 09/28/2026 18:27 | 5 | 68.62 |
| 09/28/2026 18:26 | 7 | 68.69 |
| 09/28/2026 18:26 | 8 | 68.69 |
| 09/28/2026 18:26 | 7 | 68.60 |
| 09/28/2026 18:26 | 80 | 68.59 |
| 09/28/2026 18:26 | 100 | 68.59 |
| 09/28/2026 18:26 | 20 | 68.59 |
| 09/28/2026 18:26 | 100 | 68.59 |
| 09/28/2026 18:25 | 2 | 68.52 |
| 09/28/2026 18:25 | 30 | 68.52 |
| 09/28/2026 18:25 | 32 | 68.52 |
| 09/28/2026 18:25 | 1 | 68.53 |
| 09/28/2026 18:25 | 1 | 68.53 |
| 09/28/2026 18:25 | 1 | 68.54 |
| 09/28/2026 18:25 | 23 | 68.54 |
| 09/28/2026 18:25 | 1 | 68.55 |
| 09/28/2026 18:25 | 1 | 68.56 |
| 09/28/2026 18:25 | 20 | 68.57 |
| 09/28/2026 18:24 | 20 | 68.61 |
| 09/28/2026 18:24 | 42 | 68.61 |
| 09/28/2026 18:24 | 13 | 68.61 |
| 09/28/2026 18:23 | 14 | 68.63 |
| 09/28/2026 18:23 | 100 | 68.62 |
| 09/28/2026 18:23 | 47 | 68.62 |
| 09/28/2026 18:23 | 53 | 68.62 |
| 09/28/2026 18:23 | 27 | 68.63 |
| 09/28/2026 18:23 | 24 | 68.63 |
| 09/28/2026 18:23 | 92 | 68.63 |
| 09/28/2026 18:23 | 8 | 68.63 |
| 09/28/2026 18:21 | 13 | 68.68 |
| 09/28/2026 18:21 | 188 | 68.69 |
| 09/28/2026 18:18 | 52 | 68.73 |
| 09/28/2026 18:18 | 38 | 68.73 |
| 09/28/2026 18:18 | 10 | 68.73 |
| 09/28/2026 18:18 | 11 | 68.72 |
| 09/28/2026 18:18 | 5 | 68.71 |
| 09/28/2026 18:17 | 1 | 68.625 |
| 09/28/2026 18:17 | 1 | 68.71 |
| 09/28/2026 18:16 | 1 | 68.63 |
| 09/28/2026 18:16 | 1 | 68.63 |
| 09/28/2026 18:14 | 12 | 68.53 |
| 09/28/2026 18:14 | 100 | 68.53 |
| 09/28/2026 18:14 | 32 | 68.53 |
| 09/28/2026 18:14 | 14 | 68.53 |
| 09/28/2026 18:14 | 31 | 68.53 |
| 09/28/2026 18:14 | 100 | 68.53 |
| 09/28/2026 18:14 | 100 | 68.54 |
| 09/28/2026 18:14 | 100 | 68.55 |
| 09/28/2026 18:14 | 20 | 68.57 |
| 09/28/2026 18:14 | 1 | 68.72 |
| 09/28/2026 18:12 | 2 | 68.66 |
| 09/28/2026 18:10 | 1 | 68.69 |
| 09/28/2026 18:10 | 20 | 68.68 |
| 09/28/2026 18:10 | 41 | 68.68 |
| 09/28/2026 18:10 | 12 | 68.68 |
| 09/28/2026 18:10 | 20 | 68.67 |
| 09/28/2026 18:10 | 19 | 68.62 |
| 09/28/2026 18:10 | 285 | 68.61 |
| 09/28/2026 18:10 | 5 | 68.61 |
| 09/28/2026 18:10 | 100 | 68.60 |
| 09/28/2026 18:10 | 20 | 68.59 |
| 09/28/2026 18:08 | 27 | 68.56 |
| 09/28/2026 18:08 | 1 | 68.56 |
| 09/28/2026 18:08 | 291 | 68.56 |
| 09/28/2026 18:08 | 100 | 68.56 |
| 09/28/2026 18:06 | 100 | 68.505 |
| 09/28/2026 18:06 | 11 | 68.47 |
| 09/28/2026 18:06 | 38 | 68.47 |
| 09/28/2026 18:02 | 20 | 68.375 |
| 09/28/2026 18:02 | 15 | 68.375 |
| 09/28/2026 18:02 | 33 | 68.34 |
| 09/28/2026 18:02 | 66 | 68.34 |
| 09/28/2026 18:02 | 1 | 68.34 |
| 09/28/2026 18:01 | 19 | 68.39 |
| 09/28/2026 18:01 | 1 | 68.39 |
| 09/28/2026 18:01 | 20 | 68.40 |
| 09/28/2026 18:01 | 89 | 68.42 |
| 09/28/2026 18:01 | 11 | 68.42 |
| 09/28/2026 18:01 | 14 | 68.43 |
| 09/28/2026 18:00 | 100 | 68.56 |
| 09/28/2026 18:00 | 89 | 68.55 |
| 09/28/2026 18:00 | 7 | 68.55 |
| 09/28/2026 18:00 | 2 | 68.55 |
| 09/28/2026 18:00 | 2 | 68.55 |
| 09/28/2026 17:59 | 6 | 68.44 |
| 09/28/2026 17:57 | 6 | 68.43 |
| 09/28/2026 17:56 | 11 | 68.44 |
| 09/28/2026 17:55 | 12 | 68.53 |
| 09/28/2026 17:54 | 16 | 68.46 |
| 09/28/2026 17:54 | 9 | 68.42 |
| 09/28/2026 17:53 | 100 | 68.495 |
| 09/28/2026 17:53 | 20 | 68.49 |
| 09/28/2026 17:53 | 27 | 68.52 |
| 09/28/2026 17:52 | 14 | 68.58 |
| 09/28/2026 17:52 | 86 | 68.58 |
| 09/28/2026 17:51 | 200 | 68.65 |
| 09/28/2026 17:51 | 23 | 68.59 |
| 09/28/2026 17:51 | 2 | 68.59 |
| 09/28/2026 17:51 | 198 | 68.59 |
| 09/28/2026 17:51 | 2 | 68.59 |
| 09/28/2026 17:51 | 23 | 68.60 |
| 09/28/2026 17:51 | 81 | 68.60 |
| 09/28/2026 17:51 | 19 | 68.60 |
| 09/28/2026 17:51 | 14 | 68.715 |
| 09/28/2026 17:50 | 20 | 68.67 |
| 09/28/2026 17:50 | 88 | 68.69 |
| 09/28/2026 17:50 | 12 | 68.69 |
| 09/28/2026 17:50 | 11 | 68.70 |
| 09/28/2026 17:50 | 31 | 68.70 |
| 09/28/2026 17:46 | 1 | 68.79 |
| 09/28/2026 17:46 | 1 | 68.79 |
| 09/28/2026 17:46 | 27 | 68.79 |
| 09/28/2026 17:46 | 1 | 68.81 |
| 09/28/2026 17:46 | 100 | 68.83 |
| 09/28/2026 17:46 | 100 | 68.84 |
| 09/28/2026 17:45 | 99 | 68.85 |
| 09/28/2026 17:45 | 11 | 68.90 |
| 09/28/2026 17:45 | 8 | 68.89 |
| 09/28/2026 17:45 | 5 | 68.89 |
| 09/28/2026 17:45 | 29 | 68.89 |
| 09/28/2026 17:45 | 3 | 68.84 |
| 09/28/2026 17:45 | 100 | 68.84 |
| 09/28/2026 17:45 | 100 | 68.84 |
| 09/28/2026 17:44 | 26 | 68.84 |
| 09/28/2026 17:44 | 74 | 68.84 |
| 09/28/2026 17:44 | 4 | 68.85 |
| 09/28/2026 17:44 | 100 | 68.87 |
| 09/28/2026 17:44 | 100 | 68.88 |
| 09/28/2026 17:44 | 100 | 68.88 |
| 09/28/2026 17:44 | 12 | 68.89 |
| 09/28/2026 17:44 | 22 | 68.89 |
| 09/28/2026 17:44 | 6 | 68.89 |
| 09/28/2026 17:40 | 1 | 68.91 |
| 09/28/2026 17:40 | 3 | 68.91 |
| 09/28/2026 17:40 | 1 | 68.93 |
| 09/28/2026 17:40 | 15 | 68.94 |
| 09/28/2026 17:40 | 100 | 68.95 |
| 09/28/2026 17:40 | 24 | 68.96 |
| 09/28/2026 17:40 | 20 | 68.96 |
| 09/28/2026 17:40 | 100 | 68.97 |
| 09/28/2026 17:39 | 1 | 68.98 |
| 09/28/2026 17:38 | 14 | 68.97 |
| 09/28/2026 17:37 | 62 | 69.005 |
| 09/28/2026 17:37 | 38 | 69.005 |
| 09/28/2026 17:37 | 1 | 68.98 |
| 09/28/2026 17:37 | 100 | 69.02 |
| 09/28/2026 17:37 | 13 | 69.04 |
| 09/28/2026 17:37 | 100 | 69.03 |
| 09/28/2026 17:37 | 3 | 69.04 |
| 09/28/2026 17:37 | 14 | 69.04 |
| 09/28/2026 17:37 | 11 | 69.04 |
| 09/28/2026 17:36 | 4 | 69.08 |
| 09/28/2026 17:36 | 35 | 69.10 |
| 09/28/2026 17:34 | 26 | 69.09 |
| 09/28/2026 17:34 | 37 | 69.09 |
| 09/28/2026 17:34 | 3 | 69.09 |
| 09/28/2026 17:34 | 100 | 69.09 |
| 09/28/2026 17:34 | 67 | 69.09 |
| 09/28/2026 17:33 | 33 | 69.09 |
| 09/28/2026 17:33 | 18 | 69.10 |
| 09/28/2026 17:33 | 100 | 69.11 |
| 09/28/2026 17:32 | 100 | 69.16 |
| 09/28/2026 17:32 | 12 | 69.11 |
| 09/28/2026 17:31 | 14 | 69.11 |
| 09/28/2026 17:29 | 47 | 69.17 |
| 09/28/2026 17:29 | 16 | 69.17 |
| 09/28/2026 17:29 | 9 | 69.17 |
| 09/28/2026 17:29 | 91 | 69.17 |
| 09/28/2026 17:29 | 1 | 69.16 |
| 09/28/2026 17:29 | 1 | 69.16 |
| 09/28/2026 17:28 | 38 | 69.11 |
| 09/28/2026 17:28 | 100 | 69.11 |
| 09/28/2026 17:26 | 10 | 69.07 |
| 09/28/2026 17:26 | 11 | 69.07 |
| 09/28/2026 17:26 | 11 | 69.07 |
| 09/28/2026 17:26 | 100 | 69.10 |
| 09/28/2026 17:26 | 98 | 69.10 |
| 09/28/2026 17:26 | 2 | 69.10 |
| 09/28/2026 17:25 | 17 | 69.12 |
| 09/28/2026 17:24 | 5 | 69.13 |
| 09/28/2026 17:24 | 100 | 69.18 |
| 09/28/2026 17:24 | 20 | 69.19 |
| 09/28/2026 17:24 | 100 | 69.20 |
| 09/28/2026 17:23 | 1 | 69.28 |
| 09/28/2026 17:23 | 37 | 69.26 |
| 09/28/2026 17:23 | 1 | 69.26 |
| 09/28/2026 17:23 | 100 | 69.25 |
| 09/28/2026 17:21 | 27 | 69.09 |
| 09/28/2026 17:21 | 1 | 69.09 |
| 09/28/2026 17:21 | 1 | 69.14 |
| 09/28/2026 17:21 | 4 | 69.11 |
| 09/28/2026 17:21 | 20 | 69.11 |
| 09/28/2026 17:21 | 32 | 69.16 |
| 09/28/2026 17:21 | 349 | 69.16 |
| 09/28/2026 17:21 | 100 | 69.17 |
| 09/28/2026 17:20 | 1 | 69.20 |
| 09/28/2026 17:20 | 1 | 69.21 |
| 09/28/2026 17:20 | 100 | 69.21 |
| 09/28/2026 17:20 | 22 | 69.23 |
| 09/28/2026 17:20 | 16 | 69.24 |
| 09/28/2026 17:20 | 141 | 69.24 |
| 09/28/2026 17:20 | 43 | 69.24 |
| 09/28/2026 17:20 | 6 | 69.25 |
| 09/28/2026 17:20 | 6 | 69.25 |
| 09/28/2026 17:20 | 100 | 69.27 |
| 09/28/2026 17:20 | 12 | 69.27 |
| 09/28/2026 17:20 | 38 | 69.27 |
| 09/28/2026 17:20 | 1 | 69.33 |
| 09/28/2026 17:20 | 38 | 69.33 |
| 09/28/2026 17:20 | 12 | 69.34 |
| 09/28/2026 17:20 | 34 | 69.33 |
| 09/28/2026 17:19 | 24 | 69.29 |
| 09/28/2026 17:19 | 100 | 69.25 |
| 09/28/2026 17:19 | 100 | 69.25 |
| 09/28/2026 17:19 | 24 | 69.26 |
| 09/28/2026 17:19 | 38 | 69.26 |
| 09/28/2026 17:19 | 38 | 69.26 |
| 09/28/2026 17:19 | 24 | 69.26 |
| 09/28/2026 17:19 | 38 | 69.26 |
| 09/28/2026 17:19 | 38 | 69.26 |
| 09/28/2026 17:18 | 20 | 69.26 |
| 09/28/2026 17:18 | 23 | 69.25 |
| 09/28/2026 17:17 | 1 | 69.17 |
| 09/28/2026 17:17 | 40 | 69.15 |
| 09/28/2026 17:17 | 100 | 69.15 |
| 09/28/2026 17:17 | 30 | 69.08 |
| 09/28/2026 17:15 | 1 | 69.08 |
| 09/28/2026 17:12 | 10 | 69.03 |
| 09/28/2026 17:12 | 100 | 69.02 |
| 09/28/2026 17:12 | 100 | 68.99 |
| 09/28/2026 17:12 | 11 | 68.95 |
| 09/28/2026 17:12 | 12 | 68.96 |
| 09/28/2026 17:12 | 100 | 69.00 |
| 09/28/2026 17:12 | 100 | 69.01 |
| 09/28/2026 17:12 | 10 | 69.02 |
| 09/28/2026 17:12 | 1 | 69.02 |
| 09/28/2026 17:12 | 1 | 69.03 |
| 09/28/2026 17:12 | 2 | 69.03 |
| 09/28/2026 17:12 | 10 | 69.05 |
| 09/28/2026 17:11 | 100 | 69.07 |
| 09/28/2026 17:11 | 12 | 69.07 |
| 09/28/2026 17:11 | 80 | 69.07 |
| 09/28/2026 17:11 | 8 | 69.07 |
| 09/28/2026 17:11 | 100 | 69.08 |
| 09/28/2026 17:11 | 1 | 69.09 |
| 09/28/2026 17:11 | 51 | 69.09 |
| 09/28/2026 17:11 | 8 | 69.10 |
| 09/28/2026 17:11 | 22 | 69.11 |
| 09/28/2026 17:11 | 36 | 69.13 |
| 09/28/2026 17:11 | 100 | 69.18 |
| 09/28/2026 17:11 | 100 | 69.21 |
| 09/28/2026 17:11 | 200 | 69.21 |
| 09/28/2026 17:11 | 23 | 69.225 |
| 09/28/2026 17:11 | 38 | 69.225 |
| 09/28/2026 17:10 | 2 | 69.09 |
| 09/28/2026 17:10 | 5 | 69.09 |
| 09/28/2026 17:10 | 14 | 69.09 |
| 09/28/2026 17:09 | 100 | 69.09 |
| 09/28/2026 17:09 | 2 | 69.08 |
| 09/28/2026 17:08 | 20 | 69.09 |
| 09/28/2026 17:08 | 1 | 69.01 |
| 09/28/2026 17:07 | 140 | 68.94 |
| 09/28/2026 17:07 | 1 | 68.92 |
| 09/28/2026 17:07 | 2 | 68.90 |
| 09/28/2026 17:07 | 24 | 68.85 |
| 09/28/2026 17:07 | 180 | 68.78 |
| 09/28/2026 17:06 | 24 | 68.74 |
| 09/28/2026 17:06 | 38 | 68.74 |
| 09/28/2026 17:06 | 38 | 68.74 |
| 09/28/2026 17:06 | 7 | 68.72 |
| 09/28/2026 17:06 | 21 | 68.59 |
| 09/28/2026 17:06 | 79 | 68.59 |
| 09/28/2026 17:06 | 100 | 68.60 |
| 09/28/2026 17:05 | 100 | 68.60 |
| 09/28/2026 17:05 | 100 | 68.60 |
| 09/28/2026 17:05 | 148 | 68.64 |
| 09/28/2026 17:05 | 100 | 68.63 |
| 09/28/2026 17:05 | 20 | 68.61 |
| 09/28/2026 17:05 | 200 | 68.62 |
| 09/28/2026 17:05 | 11 | 68.63 |
| 09/28/2026 17:05 | 10 | 68.67 |
| 09/28/2026 17:04 | 58 | 68.64 |
| 09/28/2026 17:04 | 17 | 68.65 |
| 09/28/2026 17:04 | 1 | 68.70 |
| 09/28/2026 17:04 | 24 | 68.68 |
| 09/28/2026 17:03 | 1 | 68.66 |
| 09/28/2026 17:03 | 1 | 68.65 |
| 09/28/2026 17:01 | 21 | 68.61 |
| 09/28/2026 17:01 | 18 | 68.56 |
| 09/28/2026 17:01 | 100 | 68.57 |
| 09/28/2026 17:01 | 100 | 68.57 |
| 09/28/2026 17:01 | 100 | 68.57 |
| 09/28/2026 17:01 | 27 | 68.59 |
| 09/28/2026 17:00 | 38 | 68.635 |
| 09/28/2026 17:00 | 38 | 68.635 |
| 09/28/2026 17:00 | 38 | 68.635 |
| 09/28/2026 17:00 | 100 | 68.635 |
| 09/28/2026 17:00 | 5 | 68.61 |
| 09/28/2026 17:00 | 2 | 68.59 |
| 09/28/2026 16:59 | 20 | 68.47 |
| 09/28/2026 16:59 | 363 | 68.47 |
| 09/28/2026 16:59 | 7 | 68.47 |
| 09/28/2026 16:59 | 30 | 68.47 |
| 09/28/2026 16:59 | 26 | 68.48 |
| 09/28/2026 16:59 | 30 | 68.53 |
| 09/28/2026 16:59 | 4 | 68.535 |
| 09/28/2026 16:58 | 2 | 68.48 |
| 09/28/2026 16:55 | 100 | 68.49 |
| 09/28/2026 16:54 | 23 | 68.50 |
| 09/28/2026 16:54 | 1 | 68.51 |
| 09/28/2026 16:54 | 27 | 68.51 |
| 09/28/2026 16:52 | 26 | 68.53 |
| 09/28/2026 16:52 | 100 | 68.54 |
| 09/28/2026 16:52 | 23 | 68.55 |
| 09/28/2026 16:52 | 21 | 68.57 |
| 09/28/2026 16:52 | 3 | 68.59 |
| 09/28/2026 16:52 | 76 | 68.59 |
| 09/28/2026 16:52 | 21 | 68.59 |
| 09/28/2026 16:52 | 100 | 68.57 |
| 09/28/2026 16:52 | 100 | 68.56 |
| 09/28/2026 16:50 | 1 | 68.43 |
| 09/28/2026 16:50 | 145 | 68.43 |
| 09/28/2026 16:50 | 10 | 68.42 |
| 09/28/2026 16:50 | 10 | 68.42 |
| 09/28/2026 16:50 | 35 | 68.42 |
| 09/28/2026 16:50 | 2 | 68.42 |
| 09/28/2026 16:50 | 9 | 68.31 |
| 09/28/2026 16:50 | 12 | 68.31 |
| 09/28/2026 16:50 | 2 | 68.31 |
| 09/28/2026 16:50 | 9 | 68.33 |
| 09/28/2026 16:50 | 5 | 68.35 |
| 09/28/2026 16:50 | 12 | 68.39 |
| 09/28/2026 16:50 | 19 | 68.37 |
| 09/28/2026 16:50 | 1 | 68.37 |
| 09/28/2026 16:50 | 27 | 68.37 |
| 09/28/2026 16:50 | 20 | 68.37 |
| 09/28/2026 16:50 | 19 | 68.38 |
| 09/28/2026 16:50 | 7 | 68.38 |
| 09/28/2026 16:50 | 74 | 68.38 |
| 09/28/2026 16:50 | 26 | 68.38 |
| 09/28/2026 16:50 | 25 | 68.39 |
| 09/28/2026 16:42 | 100 | 68.46 |
| 09/28/2026 16:42 | 10 | 68.46 |
| 09/28/2026 16:42 | 93 | 68.46 |
| 09/28/2026 16:42 | 7 | 68.46 |
| 09/28/2026 16:42 | 15 | 68.47 |
| 09/28/2026 16:41 | 3 | 68.56 |
| 09/28/2026 16:41 | 24 | 68.56 |
| 09/28/2026 16:41 | 26 | 68.56 |
| 09/28/2026 16:41 | 7 | 68.56 |
| 09/28/2026 16:41 | 100 | 68.52 |
| 09/28/2026 16:38 | 100 | 68.39 |
| 09/28/2026 16:38 | 1 | 68.39 |
| 09/28/2026 16:38 | 100 | 68.39 |
| 09/28/2026 16:38 | 10 | 68.37 |
| 09/28/2026 16:38 | 38 | 68.37 |
| 09/28/2026 16:37 | 22 | 68.37 |
| 09/28/2026 16:37 | 100 | 68.37 |
| 09/28/2026 16:35 | 100 | 68.38 |
| 09/28/2026 16:34 | 3 | 68.36 |
| 09/28/2026 16:33 | 100 | 68.36 |
| 09/28/2026 16:33 | 11 | 68.30 |
| 09/28/2026 16:33 | 11 | 68.24 |
| 09/28/2026 16:32 | 289 | 68.24 |
| 09/28/2026 16:32 | 11 | 68.25 |
| 09/28/2026 16:32 | 20 | 68.30 |
| 09/28/2026 16:32 | 20 | 68.315 |
| 09/28/2026 16:32 | 20 | 68.315 |
| 09/28/2026 16:31 | 20 | 68.38 |
| 09/28/2026 16:31 | 23 | 68.38 |
| 09/28/2026 16:31 | 28 | 68.38 |
| 09/28/2026 16:31 | 65 | 68.29 |
| 09/28/2026 16:31 | 3 | 68.30 |
| 09/28/2026 16:31 | 100 | 68.30 |
| 09/28/2026 16:30 | 100 | 68.39 |
| 09/28/2026 16:30 | 24 | 68.38 |
| 09/28/2026 16:30 | 14 | 68.38 |
| 09/28/2026 16:30 | 23 | 68.38 |
| 09/28/2026 16:30 | 12 | 68.38 |
| 09/28/2026 16:30 | 3 | 68.38 |
| 09/28/2026 16:30 | 4 | 68.38 |
| 09/28/2026 16:30 | 31 | 68.38 |
| 09/28/2026 16:30 | 47 | 68.38 |
| 09/28/2026 16:30 | 38 | 68.39 |
| 09/28/2026 16:30 | 62 | 68.39 |
| 09/28/2026 16:30 | 12 | 68.39 |
| 09/28/2026 16:29 | 100 | 68.48 |
| 09/28/2026 16:29 | 3 | 68.48 |
| 09/28/2026 16:29 | 13 | 68.47 |
| 09/28/2026 16:29 | 3 | 68.47 |
| 09/28/2026 16:29 | 1 | 68.47 |
| 09/28/2026 16:29 | 100 | 68.47 |
| 09/28/2026 16:29 | 11 | 68.46 |
| 09/28/2026 16:29 | 3 | 68.32 |
| 09/28/2026 16:29 | 3 | 68.33 |
| 09/28/2026 16:29 | 3 | 68.33 |
| 09/28/2026 16:29 | 3 | 68.33 |
| 09/28/2026 16:29 | 38 | 68.38 |
| 09/28/2026 16:29 | 38 | 68.38 |
| 09/28/2026 16:29 | 13 | 68.38 |
| 09/28/2026 16:29 | 38 | 68.38 |
| 09/28/2026 16:29 | 38 | 68.38 |
| 09/28/2026 16:29 | 100 | 68.38 |
| 09/28/2026 16:28 | 11 | 68.385 |
| 09/28/2026 16:28 | 26 | 68.45 |
| 09/28/2026 16:28 | 15 | 68.45 |
| 09/28/2026 16:28 | 85 | 68.45 |
| 09/28/2026 16:28 | 1 | 68.45 |
| 09/28/2026 16:28 | 5 | 68.45 |
| 09/28/2026 16:28 | 100 | 68.45 |
| 09/28/2026 16:28 | 10 | 68.45 |
| 09/28/2026 16:28 | 1 | 68.44 |
| 09/28/2026 16:28 | 1 | 68.44 |
| 09/28/2026 16:28 | 1 | 68.44 |
| 09/28/2026 16:28 | 1 | 68.44 |
| 09/28/2026 16:28 | 2 | 68.44 |
| 09/28/2026 16:28 | 49 | 68.44 |
| 09/28/2026 16:27 | 4 | 68.335 |
| 09/28/2026 16:26 | 2 | 68.42 |
| 09/28/2026 16:26 | 41 | 68.41 |
| 09/28/2026 16:26 | 1 | 68.40 |
| 09/28/2026 16:23 | 27 | 68.38 |
| 09/28/2026 16:23 | 53 | 68.18 |
| 09/28/2026 16:23 | 1 | 68.47 |
| 09/28/2026 16:23 | 2 | 68.47 |
| 09/28/2026 16:23 | 4 | 68.47 |
| 09/28/2026 16:23 | 1 | 68.47 |
| 09/28/2026 16:23 | 1 | 68.47 |
| 09/28/2026 16:22 | 100 | 68.30 |
| 09/28/2026 16:22 | 6 | 68.42 |
| 09/28/2026 16:22 | 3 | 68.48 |
| 09/28/2026 16:20 | 100 | 68.32 |
| 09/28/2026 16:19 | 100 | 68.32 |
| 09/28/2026 16:14 | 15 | 68.265 |
| 09/28/2026 16:14 | 27 | 68.13 |
| 09/28/2026 16:14 | 73 | 68.13 |
| 09/28/2026 16:14 | 15 | 68.14 |
| 09/28/2026 16:13 | 2 | 68.15 |
| 09/28/2026 16:13 | 10 | 68.29 |
| 09/28/2026 16:13 | 100 | 68.27 |
| 09/28/2026 16:13 | 1 | 68.28 |
| 09/28/2026 16:13 | 100 | 68.28 |
| 09/28/2026 16:13 | 100 | 68.28 |
| 09/28/2026 16:13 | 2 | 68.29 |
| 09/28/2026 16:12 | 100 | 68.31 |
| 09/28/2026 16:12 | 26 | 68.44 |
| 09/28/2026 16:11 | 26 | 68.415 |
| 09/28/2026 16:11 | 7 | 68.42 |
| 09/28/2026 16:10 | 8 | 68.35 |
| 09/28/2026 16:09 | 97 | 67.91 |
| 09/28/2026 16:07 | 31 | 67.78 |
| 09/28/2026 16:06 | 1 | 67.86 |
| 09/28/2026 16:06 | 12 | 67.86 |
| 09/28/2026 16:06 | 1 | 67.86 |
| 09/28/2026 16:06 | 100 | 67.86 |
| 09/28/2026 16:06 | 13 | 67.85 |
| 09/28/2026 16:06 | 2 | 67.68 |
| 09/28/2026 16:05 | 1 | 67.68 |
| 09/28/2026 16:05 | 17 | 67.73 |
| 09/28/2026 16:05 | 32 | 67.70 |
| 09/28/2026 16:05 | 25 | 67.70 |
| 09/28/2026 16:05 | 100 | 67.70 |
| 09/28/2026 16:05 | 99 | 67.72 |
| 09/28/2026 16:05 | 100 | 67.72 |
| 09/28/2026 16:05 | 48 | 67.72 |
| 09/28/2026 16:05 | 97 | 67.72 |
| 09/28/2026 16:05 | 100 | 67.95 |
| 09/28/2026 16:05 | 3 | 67.72 |
| 09/28/2026 16:05 | 200 | 67.95 |
| 09/28/2026 16:05 | 100 | 67.95 |
| 09/28/2026 16:01 | 6 | 68.00 |
| 09/28/2026 16:01 | 1 | 67.95 |
| 09/28/2026 16:01 | 1 | 67.95 |
| 09/28/2026 16:01 | 14 | 67.95 |
| 09/28/2026 16:01 | 5 | 67.95 |
| 09/28/2026 16:01 | 100 | 67.95 |
| 09/28/2026 16:01 | 100 | 67.94 |
| 09/28/2026 16:01 | 100 | 67.71 |
| 09/28/2026 16:01 | 25 | 67.82 |
| 09/28/2026 16:01 | 2 | 67.81 |
| 09/28/2026 16:01 | 108 | 67.82 |
| 09/28/2026 16:01 | 100 | 67.82 |
| 09/28/2026 16:01 | 100 | 67.82 |
| 09/28/2026 16:01 | 24 | 67.89 |
| 09/28/2026 16:01 | 76 | 67.89 |
| 09/28/2026 16:01 | 24 | 67.89 |
| 09/28/2026 16:01 | 1 | 67.94 |
| 09/28/2026 16:00 | 100 | 67.90 |
| 09/28/2026 16:00 | 24 | 67.92 |
| 09/28/2026 16:00 | 8 | 67.92 |
| 09/28/2026 16:00 | 6 | 67.88 |
| 09/28/2026 15:59 | 143 | 67.71 |
| 09/28/2026 15:59 | 300 | 67.71 |
| 09/28/2026 15:59 | 16 | 67.71 |
| 09/28/2026 15:59 | 38 | 67.85 |
| 09/28/2026 15:59 | 21 | 67.85 |
| 09/28/2026 15:59 | 1 | 67.84 |
| 09/28/2026 15:56 | 22 | 67.70 |
| 09/28/2026 15:52 | 39 | 67.36 |
| 09/28/2026 15:51 | 31 | 67.34 |
| 09/28/2026 15:51 | 16 | 67.29 |
| 09/28/2026 15:51 | 16 | 67.30 |
| 09/28/2026 15:51 | 100 | 67.44 |
| 09/28/2026 15:51 | 81 | 67.44 |
| 09/28/2026 15:51 | 19 | 67.44 |
| 09/28/2026 15:51 | 45 | 67.45 |
| 09/28/2026 15:51 | 55 | 67.45 |
| 09/28/2026 15:51 | 34 | 67.45 |
| 09/28/2026 15:51 | 21 | 67.45 |
| 09/28/2026 15:51 | 23 | 67.61 |
| 09/28/2026 15:51 | 38 | 67.61 |
| 09/28/2026 15:51 | 38 | 67.61 |
| 09/28/2026 15:51 | 1 | 67.58 |
| 09/28/2026 15:51 | 2 | 67.50 |
| 09/28/2026 15:47 | 100 | 67.17 |
| 09/28/2026 15:47 | 120 | 67.17 |
| 09/28/2026 15:47 | 28 | 67.00 |
| 09/28/2026 15:47 | 15 | 66.61 |
| 09/28/2026 15:47 | 100 | 66.62 |
| 09/28/2026 15:47 | 2 | 66.73 |
| 09/28/2026 15:46 | 1 | 66.73 |
| 09/28/2026 15:46 | 1 | 66.73 |
| 09/28/2026 15:45 | 10 | 67.09 |
| 09/28/2026 15:45 | 100 | 67.09 |
| 09/28/2026 15:45 | 2 | 66.78 |
| 09/28/2026 15:45 | 1 | 66.65 |
| 09/28/2026 15:45 | 21 | 66.56 |
| 09/28/2026 15:45 | 79 | 66.56 |
| 09/28/2026 15:45 | 1 | 66.56 |
| 09/28/2026 15:45 | 1 | 66.56 |
| 09/28/2026 15:45 | 102 | 66.57 |
| 09/28/2026 15:45 | 53 | 66.71 |
| 09/28/2026 15:45 | 7 | 66.71 |
| 09/28/2026 15:45 | 100 | 66.71 |
| 09/28/2026 15:45 | 83 | 66.71 |
| 09/28/2026 15:45 | 100 | 66.71 |
| 09/28/2026 15:45 | 95 | 66.71 |
| 09/28/2026 15:45 | 100 | 66.71 |
| 09/28/2026 15:45 | 100 | 66.71 |
| 09/28/2026 15:45 | 12 | 66.71 |
| 09/28/2026 15:45 | 10 | 66.71 |
| 09/28/2026 15:45 | 31 | 66.71 |
| 09/28/2026 15:45 | 100 | 66.72 |
| 09/28/2026 15:45 | 200 | 66.73 |
| 09/28/2026 15:45 | 100 | 66.73 |
| 09/28/2026 15:44 | 100 | 66.91 |
| 09/28/2026 15:41 | 1 | 66.71 |
| 09/28/2026 15:41 | 19 | 66.71 |
| 09/28/2026 15:41 | 81 | 66.71 |
| 09/28/2026 15:41 | 19 | 66.68 |
| 09/28/2026 15:41 | 1 | 66.68 |
| 09/28/2026 15:40 | 100 | 66.305 |
| 09/28/2026 15:40 | 1 | 65.91 |
| 09/28/2026 15:40 | 1 | 65.91 |
| 09/28/2026 15:38 | 1 | 66.18 |
| 09/28/2026 15:38 | 33 | 66.23 |
| 09/28/2026 15:38 | 19 | 66.23 |
| 09/28/2026 15:38 | 1 | 66.59 |
| 09/28/2026 15:35 | 5 | 66.045 |
| 09/28/2026 15:34 | 2 | 65.94 |
| 09/28/2026 15:34 | 11 | 66.83 |
| 09/28/2026 15:32 | 95 | 66.81 |
| 09/28/2026 15:32 | 1 | 66.81 |
| 09/28/2026 15:32 | 96 | 66.83 |
| 09/28/2026 15:32 | 1 | 66.96 |
| 09/28/2026 15:32 | 184 | 67.01 |
| 09/28/2026 15:32 | 200 | 67.01 |
| 09/28/2026 15:32 | 16 | 67.01 |
| 09/28/2026 15:32 | 200 | 67.01 |
| 09/28/2026 15:32 | 16 | 67.01 |
| 09/28/2026 15:32 | 200 | 67.01 |
| 09/28/2026 15:32 | 184 | 67.01 |
| 09/28/2026 15:32 | 218 | 67.01 |
| 09/28/2026 15:32 | 16 | 67.02 |
| 09/28/2026 15:32 | 1 | 67.04 |
| 09/28/2026 15:31 | 100 | 67.41 |
| 09/28/2026 15:31 | 28 | 67.40 |
| 09/28/2026 15:31 | 24 | 67.59 |
| 09/28/2026 15:31 | 38 | 67.59 |
| 09/28/2026 15:31 | 38 | 67.59 |
| 09/28/2026 15:31 | 20 | 67.58 |
| 09/28/2026 15:31 | 827 | 67.68 |
| 09/28/2026 15:31 | 21183 | 67.74 |
| 09/28/2026 15:31 | 21183 | 67.74 |