Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.75
+3.33
(
+6.35% )
|
55.76
|
3,500 |
55.80
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:01 | 182982 | 55.75 |
| 07/27/2026 21:59 | 20 | 55.80 |
| 07/27/2026 21:59 | 1 | 55.80 |
| 07/27/2026 21:59 | 2 | 55.80 |
| 07/27/2026 21:59 | 42 | 55.72 |
| 07/27/2026 21:59 | 6 | 55.79 |
| 07/27/2026 21:59 | 12 | 55.79 |
| 07/27/2026 21:59 | 18 | 55.79 |
| 07/27/2026 21:59 | 18 | 55.79 |
| 07/27/2026 21:59 | 6 | 55.79 |
| 07/27/2026 21:59 | 12 | 55.80 |
| 07/27/2026 21:59 | 12 | 55.80 |
| 07/27/2026 21:59 | 18 | 55.80 |
| 07/27/2026 21:59 | 12 | 55.80 |
| 07/27/2026 21:59 | 4 | 55.80 |
| 07/27/2026 21:59 | 14 | 55.80 |
| 07/27/2026 21:59 | 18 | 55.80 |
| 07/27/2026 21:59 | 12 | 55.80 |
| 07/27/2026 21:59 | 6 | 55.80 |
| 07/27/2026 21:59 | 18 | 55.80 |
| 07/27/2026 21:59 | 12 | 55.80 |
| 07/27/2026 21:59 | 18 | 55.80 |
| 07/27/2026 21:59 | 2 | 55.80 |
| 07/27/2026 21:59 | 10 | 55.80 |
| 07/27/2026 21:59 | 30 | 55.80 |
| 07/27/2026 21:59 | 30 | 55.80 |
| 07/27/2026 21:59 | 30 | 55.80 |
| 07/27/2026 21:59 | 2 | 55.80 |
| 07/27/2026 21:59 | 30 | 55.79 |
| 07/27/2026 21:59 | 13 | 55.71 |
| 07/27/2026 21:59 | 1 | 55.80 |
| 07/27/2026 21:59 | 26 | 55.79 |
| 07/27/2026 21:59 | 4 | 55.78 |
| 07/27/2026 21:59 | 1 | 55.69 |
| 07/27/2026 21:59 | 30 | 55.79 |
| 07/27/2026 21:59 | 5 | 55.80 |
| 07/27/2026 21:59 | 30 | 55.79 |
| 07/27/2026 21:59 | 1 | 55.79 |
| 07/27/2026 21:59 | 12 | 55.79 |
| 07/27/2026 21:59 | 2 | 55.79 |
| 07/27/2026 21:59 | 7 | 55.79 |
| 07/27/2026 21:59 | 1 | 55.79 |
| 07/27/2026 21:59 | 1 | 55.74 |
| 07/27/2026 21:59 | 24 | 55.79 |
| 07/27/2026 21:59 | 52 | 55.79 |
| 07/27/2026 21:59 | 73 | 55.74 |
| 07/27/2026 21:59 | 19 | 55.74 |
| 07/27/2026 21:59 | 16 | 55.74 |
| 07/27/2026 21:59 | 1 | 55.74 |
| 07/27/2026 21:59 | 64 | 55.78 |
| 07/27/2026 21:59 | 3 | 55.74 |
| 07/27/2026 21:59 | 54 | 55.74 |
| 07/27/2026 21:59 | 4 | 55.78 |
| 07/27/2026 21:59 | 9 | 55.78 |
| 07/27/2026 21:59 | 6 | 55.74 |
| 07/27/2026 21:59 | 1 | 55.74 |
| 07/27/2026 21:59 | 87 | 55.74 |
| 07/27/2026 21:59 | 2 | 55.79 |
| 07/27/2026 21:59 | 209 | 55.79 |
| 07/27/2026 21:59 | 21 | 55.78 |
| 07/27/2026 21:59 | 79 | 55.78 |
| 07/27/2026 21:59 | 2 | 55.79 |
| 07/27/2026 21:59 | 35 | 55.79 |
| 07/27/2026 21:59 | 9 | 55.78 |
| 07/27/2026 21:59 | 3 | 55.78 |
| 07/27/2026 21:59 | 88 | 55.78 |
| 07/27/2026 21:59 | 41 | 55.77 |
| 07/27/2026 21:59 | 4 | 55.77 |
| 07/27/2026 21:59 | 1 | 55.72 |
| 07/27/2026 21:59 | 1 | 55.72 |
| 07/27/2026 21:59 | 11 | 55.74 |
| 07/27/2026 21:59 | 94 | 55.74 |
| 07/27/2026 21:59 | 20 | 55.79 |
| 07/27/2026 21:59 | 6 | 55.74 |
| 07/27/2026 21:59 | 6 | 55.79 |
| 07/27/2026 21:59 | 50 | 55.81 |
| 07/27/2026 21:59 | 42 | 55.75 |
| 07/27/2026 21:59 | 5 | 55.81 |
| 07/27/2026 21:59 | 8 | 55.79 |
| 07/27/2026 21:59 | 3 | 55.74 |
| 07/27/2026 21:59 | 414 | 55.75 |
| 07/27/2026 21:59 | 86 | 55.75 |
| 07/27/2026 21:59 | 14 | 55.76 |
| 07/27/2026 21:59 | 40 | 55.75 |
| 07/27/2026 21:59 | 30 | 55.77 |
| 07/27/2026 21:59 | 74 | 55.75 |
| 07/27/2026 21:59 | 27 | 55.76 |
| 07/27/2026 21:59 | 100 | 55.76 |
| 07/27/2026 21:59 | 47 | 55.78 |
| 07/27/2026 21:59 | 53 | 55.78 |
| 07/27/2026 21:59 | 110 | 55.75 |
| 07/27/2026 21:59 | 216 | 55.75 |
| 07/27/2026 21:59 | 15 | 55.79 |
| 07/27/2026 21:59 | 15 | 55.79 |
| 07/27/2026 21:59 | 2 | 55.79 |
| 07/27/2026 21:59 | 300 | 55.79 |
| 07/27/2026 21:59 | 60 | 55.79 |
| 07/27/2026 21:59 | 100 | 55.81 |
| 07/27/2026 21:59 | 100 | 55.81 |
| 07/27/2026 21:59 | 73 | 55.81 |
| 07/27/2026 21:59 | 24 | 55.81 |
| 07/27/2026 21:59 | 9 | 55.81 |
| 07/27/2026 21:59 | 5 | 55.81 |
| 07/27/2026 21:59 | 15 | 55.81 |
| 07/27/2026 21:59 | 21 | 55.81 |
| 07/27/2026 21:59 | 1 | 55.81 |
| 07/27/2026 21:59 | 34 | 55.81 |
| 07/27/2026 21:59 | 51 | 55.81 |
| 07/27/2026 21:59 | 77 | 55.81 |
| 07/27/2026 21:59 | 100 | 55.81 |
| 07/27/2026 21:59 | 24 | 55.81 |
| 07/27/2026 21:59 | 37 | 55.81 |
| 07/27/2026 21:59 | 20 | 55.81 |
| 07/27/2026 21:59 | 100 | 55.81 |
| 07/27/2026 21:59 | 101 | 55.81 |
| 07/27/2026 21:59 | 100 | 55.81 |
| 07/27/2026 21:59 | 99 | 55.81 |
| 07/27/2026 21:59 | 3 | 55.81 |
| 07/27/2026 21:59 | 20 | 55.81 |
| 07/27/2026 21:59 | 63 | 55.81 |
| 07/27/2026 21:59 | 55 | 55.82 |
| 07/27/2026 21:59 | 108 | 55.82 |
| 07/27/2026 21:59 | 629 | 55.83 |
| 07/27/2026 21:59 | 46 | 55.83 |
| 07/27/2026 21:59 | 25 | 55.83 |
| 07/27/2026 21:59 | 56 | 55.86 |
| 07/27/2026 21:59 | 64 | 55.83 |
| 07/27/2026 21:59 | 1 | 55.83 |
| 07/27/2026 21:59 | 4 | 55.85 |
| 07/27/2026 21:59 | 100 | 55.835 |
| 07/27/2026 21:59 | 100 | 55.82 |
| 07/27/2026 21:59 | 65 | 55.84 |
| 07/27/2026 21:59 | 24 | 55.86 |
| 07/27/2026 21:59 | 100 | 55.86 |
| 07/27/2026 21:59 | 4 | 55.86 |
| 07/27/2026 21:59 | 100 | 55.86 |
| 07/27/2026 21:59 | 100 | 55.86 |
| 07/27/2026 21:59 | 253 | 55.86 |
| 07/27/2026 21:59 | 619 | 55.86 |
| 07/27/2026 21:59 | 400 | 55.82 |
| 07/27/2026 21:59 | 7 | 55.82 |
| 07/27/2026 21:59 | 13 | 55.82 |
| 07/27/2026 21:59 | 11 | 55.82 |
| 07/27/2026 21:59 | 67 | 55.82 |
| 07/27/2026 21:59 | 33 | 55.82 |
| 07/27/2026 21:59 | 200 | 55.83 |
| 07/27/2026 21:59 | 200 | 55.83 |
| 07/27/2026 21:59 | 200 | 55.83 |
| 07/27/2026 21:59 | 100 | 55.83 |
| 07/27/2026 21:59 | 9 | 55.84 |
| 07/27/2026 21:59 | 100 | 55.84 |
| 07/27/2026 21:59 | 17 | 55.84 |
| 07/27/2026 21:59 | 1 | 55.86 |
| 07/27/2026 21:59 | 50 | 55.86 |
| 07/27/2026 21:59 | 100 | 55.86 |
| 07/27/2026 21:59 | 40 | 55.86 |
| 07/27/2026 21:59 | 5 | 55.86 |
| 07/27/2026 21:59 | 95 | 55.86 |
| 07/27/2026 21:59 | 21 | 55.86 |
| 07/27/2026 21:59 | 20 | 55.85 |
| 07/27/2026 21:59 | 10 | 55.83 |
| 07/27/2026 21:59 | 1 | 55.83 |
| 07/27/2026 21:59 | 50 | 55.86 |
| 07/27/2026 21:59 | 35 | 55.86 |
| 07/27/2026 21:59 | 50 | 55.86 |
| 07/27/2026 21:59 | 27 | 55.86 |
| 07/27/2026 21:59 | 7 | 55.86 |
| 07/27/2026 21:59 | 100 | 55.86 |
| 07/27/2026 21:59 | 100 | 55.86 |
| 07/27/2026 21:59 | 86 | 55.85 |
| 07/27/2026 21:59 | 2 | 55.85 |
| 07/27/2026 21:59 | 14 | 55.85 |
| 07/27/2026 21:59 | 100 | 55.84 |
| 07/27/2026 21:59 | 100 | 55.84 |
| 07/27/2026 21:59 | 100 | 55.84 |
| 07/27/2026 21:59 | 62 | 55.83 |
| 07/27/2026 21:59 | 41 | 55.80 |
| 07/27/2026 21:59 | 9 | 55.805 |
| 07/27/2026 21:59 | 25 | 55.805 |
| 07/27/2026 21:59 | 25 | 55.805 |
| 07/27/2026 21:59 | 25 | 55.805 |
| 07/27/2026 21:59 | 16 | 55.805 |
| 07/27/2026 21:59 | 9 | 55.805 |
| 07/27/2026 21:59 | 62 | 55.82 |
| 07/27/2026 21:59 | 7 | 55.81 |
| 07/27/2026 21:59 | 40 | 55.81 |
| 07/27/2026 21:59 | 1 | 55.81 |
| 07/27/2026 21:59 | 47 | 55.81 |
| 07/27/2026 21:59 | 100 | 55.80 |
| 07/27/2026 21:59 | 84 | 55.76 |
| 07/27/2026 21:59 | 7 | 55.76 |
| 07/27/2026 21:59 | 100 | 55.76 |
| 07/27/2026 21:59 | 9 | 55.76 |
| 07/27/2026 21:59 | 100 | 55.75 |
| 07/27/2026 21:59 | 100 | 55.75 |
| 07/27/2026 21:59 | 42 | 55.75 |
| 07/27/2026 21:59 | 58 | 55.75 |
| 07/27/2026 21:59 | 100 | 55.75 |
| 07/27/2026 21:59 | 5 | 55.75 |
| 07/27/2026 21:59 | 100 | 55.75 |
| 07/27/2026 21:59 | 100 | 55.75 |
| 07/27/2026 21:59 | 1 | 55.75 |
| 07/27/2026 21:59 | 7 | 55.75 |
| 07/27/2026 21:59 | 343 | 55.75 |
| 07/27/2026 21:59 | 54 | 55.75 |
| 07/27/2026 21:59 | 3 | 55.75 |
| 07/27/2026 21:59 | 21 | 55.75 |
| 07/27/2026 21:59 | 79 | 55.75 |
| 07/27/2026 21:59 | 100 | 55.75 |
| 07/27/2026 21:59 | 57 | 55.75 |
| 07/27/2026 21:59 | 39 | 55.75 |
| 07/27/2026 21:59 | 4 | 55.75 |
| 07/27/2026 21:59 | 47 | 55.75 |
| 07/27/2026 21:59 | 53 | 55.75 |
| 07/27/2026 21:59 | 69 | 55.715 |
| 07/27/2026 21:59 | 9 | 55.715 |
| 07/27/2026 21:59 | 200 | 55.71 |
| 07/27/2026 21:59 | 100 | 55.72 |
| 07/27/2026 21:59 | 5 | 55.72 |
| 07/27/2026 21:59 | 3 | 55.72 |
| 07/27/2026 21:59 | 3 | 55.72 |
| 07/27/2026 21:59 | 5 | 55.72 |
| 07/27/2026 21:59 | 90 | 55.72 |
| 07/27/2026 21:59 | 103 | 55.72 |
| 07/27/2026 21:59 | 500 | 55.72 |
| 07/27/2026 21:59 | 344 | 55.71 |
| 07/27/2026 21:59 | 100 | 55.68 |
| 07/27/2026 21:59 | 100 | 55.68 |
| 07/27/2026 21:59 | 100 | 55.68 |
| 07/27/2026 21:59 | 9 | 55.68 |
| 07/27/2026 21:59 | 100 | 55.68 |
| 07/27/2026 21:59 | 100 | 55.68 |
| 07/27/2026 21:59 | 182 | 55.68 |
| 07/27/2026 21:59 | 18 | 55.65 |
| 07/27/2026 21:59 | 100 | 55.68 |
| 07/27/2026 21:59 | 38 | 55.63 |
| 07/27/2026 21:59 | 200 | 55.63 |
| 07/27/2026 21:59 | 44 | 55.63 |
| 07/27/2026 21:59 | 100 | 55.64 |
| 07/27/2026 21:59 | 100 | 55.64 |
| 07/27/2026 21:59 | 125 | 55.64 |
| 07/27/2026 21:59 | 600 | 55.67 |
| 07/27/2026 21:59 | 100 | 55.675 |
| 07/27/2026 21:59 | 9 | 55.675 |
| 07/27/2026 21:58 | 10 | 55.70 |
| 07/27/2026 21:58 | 9 | 55.73 |
| 07/27/2026 21:58 | 277 | 55.68 |
| 07/27/2026 21:58 | 100 | 55.68 |
| 07/27/2026 21:58 | 100 | 55.68 |
| 07/27/2026 21:58 | 100 | 55.68 |
| 07/27/2026 21:58 | 19 | 55.73 |
| 07/27/2026 21:58 | 5 | 55.73 |
| 07/27/2026 21:58 | 10 | 55.73 |
| 07/27/2026 21:58 | 194 | 55.73 |
| 07/27/2026 21:58 | 6 | 55.73 |
| 07/27/2026 21:58 | 100 | 55.73 |
| 07/27/2026 21:58 | 300 | 55.73 |
| 07/27/2026 21:58 | 100 | 55.72 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 54 | 55.64 |
| 07/27/2026 21:58 | 46 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 18 | 55.64 |
| 07/27/2026 21:58 | 36 | 55.64 |
| 07/27/2026 21:58 | 64 | 55.64 |
| 07/27/2026 21:58 | 82 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 54 | 55.64 |
| 07/27/2026 21:58 | 46 | 55.64 |
| 07/27/2026 21:58 | 36 | 55.64 |
| 07/27/2026 21:58 | 64 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.64 |
| 07/27/2026 21:58 | 100 | 55.62 |
| 07/27/2026 21:58 | 61 | 55.62 |
| 07/27/2026 21:58 | 39 | 55.62 |
| 07/27/2026 21:58 | 100 | 55.62 |
| 07/27/2026 21:58 | 4 | 55.62 |
| 07/27/2026 21:58 | 2 | 55.62 |
| 07/27/2026 21:58 | 15 | 55.62 |
| 07/27/2026 21:58 | 100 | 55.62 |
| 07/27/2026 21:58 | 1 | 55.62 |
| 07/27/2026 21:58 | 17 | 55.62 |
| 07/27/2026 21:58 | 100 | 55.62 |
| 07/27/2026 21:58 | 3 | 55.62 |
| 07/27/2026 21:58 | 81 | 55.62 |
| 07/27/2026 21:58 | 4 | 55.62 |
| 07/27/2026 21:58 | 15 | 55.62 |
| 07/27/2026 21:58 | 104 | 55.61 |
| 07/27/2026 21:58 | 99 | 55.61 |
| 07/27/2026 21:58 | 1 | 55.61 |
| 07/27/2026 21:58 | 13 | 55.56 |
| 07/27/2026 21:58 | 100 | 55.56 |
| 07/27/2026 21:58 | 5 | 55.56 |
| 07/27/2026 21:58 | 100 | 55.56 |
| 07/27/2026 21:58 | 1 | 55.56 |
| 07/27/2026 21:58 | 1 | 55.56 |
| 07/27/2026 21:58 | 2 | 55.56 |
| 07/27/2026 21:58 | 2 | 55.56 |
| 07/27/2026 21:58 | 100 | 55.56 |
| 07/27/2026 21:58 | 46 | 55.55 |
| 07/27/2026 21:58 | 100 | 55.55 |
| 07/27/2026 21:58 | 51 | 55.54 |
| 07/27/2026 21:58 | 3 | 55.54 |
| 07/27/2026 21:58 | 49 | 55.54 |
| 07/27/2026 21:58 | 48 | 55.53 |
| 07/27/2026 21:58 | 6 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 9 | 55.53 |
| 07/27/2026 21:58 | 3 | 55.53 |
| 07/27/2026 21:58 | 1 | 55.54 |
| 07/27/2026 21:58 | 1 | 55.54 |
| 07/27/2026 21:58 | 3 | 55.54 |
| 07/27/2026 21:58 | 5 | 55.54 |
| 07/27/2026 21:58 | 18 | 55.54 |
| 07/27/2026 21:58 | 100 | 55.54 |
| 07/27/2026 21:58 | 46 | 55.53 |
| 07/27/2026 21:58 | 15 | 55.53 |
| 07/27/2026 21:58 | 100 | 55.52 |
| 07/27/2026 21:58 | 1 | 55.52 |
| 07/27/2026 21:58 | 7 | 55.52 |
| 07/27/2026 21:58 | 100 | 55.52 |
| 07/27/2026 21:58 | 100 | 55.52 |
| 07/27/2026 21:58 | 3 | 55.52 |
| 07/27/2026 21:58 | 2 | 55.52 |
| 07/27/2026 21:58 | 5 | 55.52 |
| 07/27/2026 21:58 | 2 | 55.52 |
| 07/27/2026 21:58 | 75 | 55.52 |
| 07/27/2026 21:58 | 25 | 55.52 |
| 07/27/2026 21:58 | 6 | 55.52 |
| 07/27/2026 21:58 | 12 | 55.52 |
| 07/27/2026 21:58 | 2 | 55.52 |
| 07/27/2026 21:58 | 100 | 55.52 |
| 07/27/2026 21:58 | 100 | 55.52 |
| 07/27/2026 21:58 | 1 | 55.52 |
| 07/27/2026 21:58 | 29 | 55.52 |
| 07/27/2026 21:58 | 3 | 55.52 |
| 07/27/2026 21:58 | 6 | 55.52 |
| 07/27/2026 21:58 | 100 | 55.52 |
| 07/27/2026 21:58 | 13 | 55.52 |
| 07/27/2026 21:58 | 2 | 55.52 |
| 07/27/2026 21:58 | 50 | 55.52 |
| 07/27/2026 21:58 | 2 | 55.52 |
| 07/27/2026 21:58 | 95 | 55.52 |
| 07/27/2026 21:58 | 400 | 55.52 |
| 07/27/2026 21:58 | 50 | 55.52 |
| 07/27/2026 21:58 | 6 | 55.52 |
| 07/27/2026 21:58 | 100 | 55.52 |
| 07/27/2026 21:58 | 125 | 55.51 |
| 07/27/2026 21:58 | 100 | 55.51 |
| 07/27/2026 21:58 | 170 | 55.51 |
| 07/27/2026 21:58 | 3 | 55.44 |
| 07/27/2026 21:58 | 10 | 55.475 |
| 07/27/2026 21:58 | 117 | 55.43 |
| 07/27/2026 21:58 | 125 | 55.42 |
| 07/27/2026 21:58 | 20 | 55.42 |
| 07/27/2026 21:58 | 52 | 55.43 |
| 07/27/2026 21:58 | 48 | 55.43 |
| 07/27/2026 21:57 | 29 | 55.45 |
| 07/27/2026 21:57 | 100 | 55.49 |
| 07/27/2026 21:57 | 100 | 55.48 |
| 07/27/2026 21:57 | 19 | 55.48 |
| 07/27/2026 21:57 | 100 | 55.48 |
| 07/27/2026 21:57 | 100 | 55.48 |
| 07/27/2026 21:57 | 30 | 55.42 |
| 07/27/2026 21:57 | 100 | 55.42 |
| 07/27/2026 21:57 | 25 | 55.42 |
| 07/27/2026 21:57 | 9 | 55.45 |
| 07/27/2026 21:57 | 9 | 55.45 |
| 07/27/2026 21:57 | 1 | 55.45 |
| 07/27/2026 21:57 | 1 | 55.45 |
| 07/27/2026 21:57 | 1 | 55.45 |
| 07/27/2026 21:57 | 100 | 55.44 |
| 07/27/2026 21:57 | 82 | 55.40 |
| 07/27/2026 21:57 | 118 | 55.40 |
| 07/27/2026 21:57 | 20 | 55.42 |
| 07/27/2026 21:57 | 80 | 55.42 |
| 07/27/2026 21:57 | 100 | 55.41 |
| 07/27/2026 21:57 | 5 | 55.41 |
| 07/27/2026 21:57 | 100 | 55.40 |
| 07/27/2026 21:57 | 18 | 55.40 |
| 07/27/2026 21:57 | 1 | 55.38 |
| 07/27/2026 21:57 | 1 | 55.38 |
| 07/27/2026 21:57 | 100 | 55.38 |
| 07/27/2026 21:57 | 14 | 55.38 |
| 07/27/2026 21:57 | 100 | 55.38 |
| 07/27/2026 21:57 | 20 | 55.38 |
| 07/27/2026 21:57 | 100 | 55.38 |
| 07/27/2026 21:57 | 100 | 55.36 |
| 07/27/2026 21:57 | 100 | 55.36 |
| 07/27/2026 21:57 | 175 | 55.35 |
| 07/27/2026 21:57 | 25 | 55.35 |
| 07/27/2026 21:57 | 100 | 55.31 |
| 07/27/2026 21:57 | 125 | 55.27 |
| 07/27/2026 21:57 | 100 | 55.28 |
| 07/27/2026 21:57 | 600 | 55.28 |
| 07/27/2026 21:57 | 100 | 55.28 |
| 07/27/2026 21:57 | 125 | 55.28 |
| 07/27/2026 21:57 | 100 | 55.29 |
| 07/27/2026 21:57 | 100 | 55.29 |
| 07/27/2026 21:57 | 80 | 55.36 |
| 07/27/2026 21:57 | 100 | 55.36 |
| 07/27/2026 21:57 | 19 | 55.36 |
| 07/27/2026 21:57 | 122 | 55.36 |
| 07/27/2026 21:57 | 20 | 55.39 |
| 07/27/2026 21:57 | 124 | 55.39 |
| 07/27/2026 21:57 | 100 | 55.40 |
| 07/27/2026 21:57 | 3 | 55.41 |
| 07/27/2026 21:57 | 77 | 55.41 |
| 07/27/2026 21:57 | 135 | 55.41 |
| 07/27/2026 21:57 | 88 | 55.41 |
| 07/27/2026 21:57 | 18 | 55.41 |
| 07/27/2026 21:57 | 79 | 55.41 |
| 07/27/2026 21:57 | 60 | 55.42 |
| 07/27/2026 21:57 | 40 | 55.42 |
| 07/27/2026 21:57 | 100 | 55.42 |
| 07/27/2026 21:57 | 32 | 55.42 |
| 07/27/2026 21:57 | 48 | 55.42 |
| 07/27/2026 21:57 | 100 | 55.42 |
| 07/27/2026 21:57 | 17 | 55.42 |
| 07/27/2026 21:57 | 20 | 55.42 |
| 07/27/2026 21:57 | 10 | 55.42 |
| 07/27/2026 21:57 | 94 | 55.42 |
| 07/27/2026 21:56 | 19 | 55.445 |
| 07/27/2026 21:56 | 5 | 55.43 |
| 07/27/2026 21:56 | 10 | 55.42 |
| 07/27/2026 21:56 | 16 | 55.42 |
| 07/27/2026 21:56 | 89 | 55.42 |
| 07/27/2026 21:56 | 20 | 55.42 |
| 07/27/2026 21:56 | 275 | 55.42 |
| 07/27/2026 21:56 | 100 | 55.42 |
| 07/27/2026 21:56 | 100 | 55.42 |
| 07/27/2026 21:56 | 125 | 55.41 |
| 07/27/2026 21:56 | 15 | 55.39 |
| 07/27/2026 21:56 | 100 | 55.41 |
| 07/27/2026 21:56 | 1 | 55.42 |
| 07/27/2026 21:56 | 1 | 55.42 |
| 07/27/2026 21:56 | 17 | 55.42 |
| 07/27/2026 21:56 | 300 | 55.42 |
| 07/27/2026 21:56 | 49 | 55.47 |
| 07/27/2026 21:56 | 31 | 55.47 |
| 07/27/2026 21:56 | 14 | 55.47 |
| 07/27/2026 21:56 | 86 | 55.47 |
| 07/27/2026 21:56 | 54 | 55.46 |
| 07/27/2026 21:56 | 7 | 55.46 |
| 07/27/2026 21:56 | 39 | 55.46 |
| 07/27/2026 21:56 | 24 | 55.46 |
| 07/27/2026 21:56 | 2 | 55.46 |
| 07/27/2026 21:56 | 35 | 55.46 |
| 07/27/2026 21:56 | 173 | 55.45 |
| 07/27/2026 21:56 | 20 | 55.45 |
| 07/27/2026 21:56 | 80 | 55.45 |
| 07/27/2026 21:56 | 365 | 55.46 |
| 07/27/2026 21:56 | 100 | 55.46 |
| 07/27/2026 21:56 | 18 | 55.46 |
| 07/27/2026 21:56 | 6 | 55.46 |
| 07/27/2026 21:56 | 100 | 55.45 |
| 07/27/2026 21:56 | 125 | 55.45 |
| 07/27/2026 21:55 | 12 | 55.39 |
| 07/27/2026 21:55 | 66 | 55.41 |
| 07/27/2026 21:54 | 21 | 55.46 |
| 07/27/2026 21:54 | 100 | 55.47 |
| 07/27/2026 21:54 | 100 | 55.47 |
| 07/27/2026 21:54 | 23 | 55.47 |
| 07/27/2026 21:54 | 1 | 55.49 |
| 07/27/2026 21:54 | 20 | 55.50 |
| 07/27/2026 21:54 | 100 | 55.54 |
| 07/27/2026 21:54 | 1 | 55.55 |
| 07/27/2026 21:54 | 4 | 55.55 |
| 07/27/2026 21:54 | 10 | 55.56 |
| 07/27/2026 21:54 | 61 | 55.56 |
| 07/27/2026 21:54 | 3 | 55.57 |
| 07/27/2026 21:54 | 100 | 55.57 |
| 07/27/2026 21:54 | 1 | 55.57 |
| 07/27/2026 21:53 | 45 | 55.595 |
| 07/27/2026 21:53 | 18 | 55.59 |
| 07/27/2026 21:53 | 20 | 55.595 |
| 07/27/2026 21:53 | 35 | 55.595 |
| 07/27/2026 21:53 | 45 | 55.595 |
| 07/27/2026 21:53 | 45 | 55.62 |
| 07/27/2026 21:53 | 11 | 55.61 |
| 07/27/2026 21:53 | 1 | 55.60 |
| 07/27/2026 21:53 | 1 | 55.59 |
| 07/27/2026 21:53 | 100 | 55.60 |
| 07/27/2026 21:53 | 1 | 55.60 |
| 07/27/2026 21:53 | 100 | 55.63 |
| 07/27/2026 21:53 | 11 | 55.62 |
| 07/27/2026 21:53 | 9 | 55.61 |
| 07/27/2026 21:53 | 20 | 55.62 |
| 07/27/2026 21:53 | 100 | 55.62 |
| 07/27/2026 21:52 | 41 | 55.62 |
| 07/27/2026 21:51 | 100 | 55.62 |
| 07/27/2026 21:51 | 73 | 55.62 |
| 07/27/2026 21:51 | 27 | 55.62 |
| 07/27/2026 21:51 | 100 | 55.63 |
| 07/27/2026 21:51 | 100 | 55.63 |
| 07/27/2026 21:51 | 125 | 55.63 |
| 07/27/2026 21:51 | 100 | 55.64 |
| 07/27/2026 21:51 | 13 | 55.64 |
| 07/27/2026 21:51 | 34 | 55.64 |
| 07/27/2026 21:51 | 1 | 55.69 |
| 07/27/2026 21:51 | 43 | 55.63 |
| 07/27/2026 21:50 | 100 | 55.61 |
| 07/27/2026 21:50 | 100 | 55.68 |
| 07/27/2026 21:50 | 10 | 55.66 |
| 07/27/2026 21:50 | 56 | 55.67 |
| 07/27/2026 21:50 | 34 | 55.67 |
| 07/27/2026 21:50 | 200 | 55.67 |
| 07/27/2026 21:50 | 100 | 55.67 |
| 07/27/2026 21:50 | 2 | 55.725 |
| 07/27/2026 21:50 | 2 | 55.725 |
| 07/27/2026 21:50 | 2 | 55.72 |
| 07/27/2026 21:50 | 2 | 55.72 |
| 07/27/2026 21:50 | 4 | 55.72 |
| 07/27/2026 21:49 | 4 | 55.76 |
| 07/27/2026 21:49 | 35 | 55.74 |
| 07/27/2026 21:49 | 27 | 55.75 |
| 07/27/2026 21:49 | 73 | 55.75 |
| 07/27/2026 21:49 | 100 | 55.75 |
| 07/27/2026 21:49 | 100 | 55.75 |
| 07/27/2026 21:49 | 52 | 55.72 |
| 07/27/2026 21:48 | 44 | 55.66 |
| 07/27/2026 21:48 | 35 | 55.66 |
| 07/27/2026 21:48 | 40 | 55.71 |
| 07/27/2026 21:48 | 20 | 55.71 |
| 07/27/2026 21:48 | 40 | 55.71 |
| 07/27/2026 21:48 | 32 | 55.74 |
| 07/27/2026 21:48 | 90 | 55.74 |
| 07/27/2026 21:48 | 50 | 55.74 |
| 07/27/2026 21:47 | 2 | 55.785 |
| 07/27/2026 21:47 | 2 | 55.785 |
| 07/27/2026 21:47 | 2 | 55.785 |
| 07/27/2026 21:47 | 2 | 55.785 |
| 07/27/2026 21:47 | 2 | 55.785 |
| 07/27/2026 21:46 | 29 | 55.81 |
| 07/27/2026 21:46 | 100 | 55.78 |
| 07/27/2026 21:46 | 2 | 55.78 |
| 07/27/2026 21:45 | 35 | 55.80 |
| 07/27/2026 21:45 | 6 | 55.80 |
| 07/27/2026 21:45 | 1 | 55.80 |
| 07/27/2026 21:45 | 2 | 55.775 |
| 07/27/2026 21:45 | 19 | 55.775 |
| 07/27/2026 21:45 | 3 | 55.78 |
| 07/27/2026 21:45 | 25 | 55.78 |
| 07/27/2026 21:45 | 7 | 55.78 |
| 07/27/2026 21:45 | 25 | 55.78 |
| 07/27/2026 21:45 | 25 | 55.78 |
| 07/27/2026 21:45 | 15 | 55.78 |
| 07/27/2026 21:45 | 10 | 55.78 |
| 07/27/2026 21:45 | 42 | 55.77 |
| 07/27/2026 21:45 | 100 | 55.77 |
| 07/27/2026 21:45 | 100 | 55.735 |
| 07/27/2026 21:45 | 2 | 55.73 |
| 07/27/2026 21:44 | 2 | 55.735 |
| 07/27/2026 21:44 | 2 | 55.735 |
| 07/27/2026 21:44 | 2 | 55.735 |
| 07/27/2026 21:44 | 2 | 55.735 |
| 07/27/2026 21:44 | 100 | 55.72 |
| 07/27/2026 21:44 | 1 | 55.72 |
| 07/27/2026 21:44 | 2 | 55.765 |
| 07/27/2026 21:43 | 4 | 55.765 |
| 07/27/2026 21:43 | 2 | 55.765 |
| 07/27/2026 21:43 | 50 | 55.73 |
| 07/27/2026 21:42 | 80 | 55.73 |
| 07/27/2026 21:42 | 4 | 55.73 |
| 07/27/2026 21:42 | 100 | 55.79 |
| 07/27/2026 21:42 | 34 | 55.78 |
| 07/27/2026 21:42 | 18 | 55.78 |
| 07/27/2026 21:42 | 11 | 55.76 |
| 07/27/2026 21:42 | 19 | 55.76 |
| 07/27/2026 21:42 | 100 | 55.75 |
| 07/27/2026 21:42 | 100 | 55.75 |
| 07/27/2026 21:42 | 25 | 55.75 |
| 07/27/2026 21:42 | 25 | 55.75 |
| 07/27/2026 21:42 | 25 | 55.75 |
| 07/27/2026 21:42 | 2 | 55.75 |
| 07/27/2026 21:42 | 25 | 55.75 |
| 07/27/2026 21:42 | 65 | 55.73 |
| 07/27/2026 21:42 | 35 | 55.73 |
| 07/27/2026 21:42 | 65 | 55.72 |
| 07/27/2026 21:42 | 30 | 55.72 |
| 07/27/2026 21:42 | 5 | 55.72 |
| 07/27/2026 21:42 | 20 | 55.72 |
| 07/27/2026 21:42 | 80 | 55.72 |
| 07/27/2026 21:42 | 20 | 55.72 |
| 07/27/2026 21:42 | 100 | 55.71 |
| 07/27/2026 21:42 | 100 | 55.71 |
| 07/27/2026 21:41 | 24 | 55.69 |
| 07/27/2026 21:41 | 75 | 55.69 |
| 07/27/2026 21:41 | 1 | 55.69 |
| 07/27/2026 21:41 | 100 | 55.67 |
| 07/27/2026 21:41 | 46 | 55.67 |
| 07/27/2026 21:41 | 54 | 55.67 |
| 07/27/2026 21:41 | 51 | 55.67 |
| 07/27/2026 21:41 | 95 | 55.67 |
| 07/27/2026 21:40 | 5 | 55.67 |
| 07/27/2026 21:40 | 11 | 55.64 |
| 07/27/2026 21:40 | 12 | 55.64 |
| 07/27/2026 21:40 | 2 | 55.655 |
| 07/27/2026 21:40 | 13 | 55.67 |
| 07/27/2026 21:40 | 10 | 55.67 |
| 07/27/2026 21:40 | 90 | 55.67 |
| 07/27/2026 21:40 | 10 | 55.66 |
| 07/27/2026 21:40 | 90 | 55.66 |
| 07/27/2026 21:40 | 10 | 55.66 |
| 07/27/2026 21:40 | 20 | 55.65 |
| 07/27/2026 21:40 | 80 | 55.65 |
| 07/27/2026 21:40 | 25 | 55.64 |
| 07/27/2026 21:39 | 2 | 55.615 |
| 07/27/2026 21:38 | 2 | 55.615 |
| 07/27/2026 21:38 | 19 | 55.61 |
| 07/27/2026 21:38 | 2 | 55.61 |
| 07/27/2026 21:36 | 2 | 55.63 |
| 07/27/2026 21:36 | 2 | 55.60 |
| 07/27/2026 21:36 | 100 | 55.60 |
| 07/27/2026 21:36 | 9 | 55.63 |
| 07/27/2026 21:36 | 100 | 55.60 |
| 07/27/2026 21:36 | 62 | 55.60 |
| 07/27/2026 21:36 | 38 | 55.60 |
| 07/27/2026 21:36 | 2 | 55.60 |
| 07/27/2026 21:36 | 18 | 55.60 |
| 07/27/2026 21:36 | 100 | 55.61 |
| 07/27/2026 21:35 | 2 | 55.68 |
| 07/27/2026 21:35 | 2 | 55.68 |
| 07/27/2026 21:35 | 2 | 55.72 |
| 07/27/2026 21:35 | 1 | 55.70 |
| 07/27/2026 21:35 | 1 | 55.69 |
| 07/27/2026 21:35 | 100 | 55.64 |
| 07/27/2026 21:35 | 100 | 55.67 |
| 07/27/2026 21:35 | 75 | 55.67 |
| 07/27/2026 21:35 | 4 | 55.67 |
| 07/27/2026 21:35 | 100 | 55.67 |
| 07/27/2026 21:35 | 75 | 55.64 |
| 07/27/2026 21:35 | 25 | 55.64 |
| 07/27/2026 21:34 | 2 | 55.625 |
| 07/27/2026 21:34 | 100 | 55.62 |
| 07/27/2026 21:34 | 23 | 55.59 |
| 07/27/2026 21:34 | 23 | 55.59 |
| 07/27/2026 21:34 | 79 | 55.62 |
| 07/27/2026 21:34 | 23 | 55.62 |
| 07/27/2026 21:34 | 18 | 55.63 |
| 07/27/2026 21:34 | 13 | 55.62 |
| 07/27/2026 21:34 | 64 | 55.62 |
| 07/27/2026 21:34 | 100 | 55.62 |
| 07/27/2026 21:34 | 9 | 55.63 |
| 07/27/2026 21:34 | 2 | 55.67 |
| 07/27/2026 21:34 | 2 | 55.67 |
| 07/27/2026 21:32 | 2 | 55.72 |
| 07/27/2026 21:32 | 2 | 55.755 |
| 07/27/2026 21:32 | 2 | 55.755 |
| 07/27/2026 21:32 | 2 | 55.76 |
| 07/27/2026 21:32 | 29 | 55.75 |
| 07/27/2026 21:32 | 14 | 55.77 |
| 07/27/2026 21:32 | 100 | 55.77 |
| 07/27/2026 21:31 | 2 | 55.835 |
| 07/27/2026 21:31 | 4 | 55.835 |
| 07/27/2026 21:31 | 100 | 55.83 |
| 07/27/2026 21:31 | 100 | 55.79 |
| 07/27/2026 21:31 | 73 | 55.79 |
| 07/27/2026 21:31 | 100 | 55.82 |
| 07/27/2026 21:31 | 15 | 55.83 |
| 07/27/2026 21:31 | 5 | 55.83 |
| 07/27/2026 21:31 | 115 | 55.83 |
| 07/27/2026 21:31 | 7 | 55.87 |
| 07/27/2026 21:31 | 30 | 55.94 |
| 07/27/2026 21:31 | 10 | 55.94 |
| 07/27/2026 21:31 | 10 | 55.94 |
| 07/27/2026 21:31 | 10 | 55.94 |
| 07/27/2026 21:31 | 1 | 55.93 |
| 07/27/2026 21:31 | 19 | 55.90 |
| 07/27/2026 21:31 | 15 | 55.90 |
| 07/27/2026 21:31 | 6 | 55.90 |
| 07/27/2026 21:31 | 100 | 55.90 |
| 07/27/2026 21:31 | 94 | 55.90 |
| 07/27/2026 21:31 | 6 | 55.90 |
| 07/27/2026 21:31 | 12 | 55.90 |
| 07/27/2026 21:31 | 100 | 55.89 |
| 07/27/2026 21:31 | 2 | 55.86 |
| 07/27/2026 21:31 | 2 | 55.865 |
| 07/27/2026 21:30 | 88 | 55.83 |
| 07/27/2026 21:30 | 1 | 55.89 |
| 07/27/2026 21:30 | 100 | 55.86 |
| 07/27/2026 21:30 | 29 | 55.89 |
| 07/27/2026 21:30 | 125 | 55.89 |
| 07/27/2026 21:30 | 20 | 55.87 |
| 07/27/2026 21:30 | 1 | 55.86 |
| 07/27/2026 21:30 | 1 | 55.86 |
| 07/27/2026 21:30 | 1 | 55.86 |
| 07/27/2026 21:30 | 1 | 55.84 |
| 07/27/2026 21:30 | 10 | 55.84 |
| 07/27/2026 21:30 | 6 | 55.84 |
| 07/27/2026 21:30 | 1 | 55.83 |
| 07/27/2026 21:30 | 100 | 55.81 |
| 07/27/2026 21:30 | 5 | 55.81 |
| 07/27/2026 21:30 | 95 | 55.81 |
| 07/27/2026 21:30 | 36 | 55.81 |
| 07/27/2026 21:30 | 20 | 55.81 |
| 07/27/2026 21:30 | 100 | 55.79 |
| 07/27/2026 21:30 | 5 | 55.78 |
| 07/27/2026 21:30 | 15 | 55.77 |
| 07/27/2026 21:30 | 5 | 55.77 |
| 07/27/2026 21:30 | 20 | 55.77 |
| 07/27/2026 21:30 | 15 | 55.76 |
| 07/27/2026 21:30 | 25 | 55.76 |
| 07/27/2026 21:30 | 40 | 55.76 |
| 07/27/2026 21:30 | 40 | 55.76 |
| 07/27/2026 21:30 | 100 | 55.76 |
| 07/27/2026 21:30 | 40 | 55.76 |
| 07/27/2026 21:30 | 12 | 55.76 |
| 07/27/2026 21:29 | 2 | 55.68 |
| 07/27/2026 21:29 | 5 | 55.68 |
| 07/27/2026 21:29 | 1 | 55.68 |
| 07/27/2026 21:28 | 100 | 55.71 |
| 07/27/2026 21:28 | 9 | 55.71 |
| 07/27/2026 21:28 | 49 | 55.72 |
| 07/27/2026 21:28 | 1 | 55.72 |
| 07/27/2026 21:28 | 25 | 55.72 |
| 07/27/2026 21:28 | 25 | 55.72 |
| 07/27/2026 21:28 | 100 | 55.72 |
| 07/27/2026 21:28 | 7 | 55.75 |
| 07/27/2026 21:28 | 5 | 55.75 |
| 07/27/2026 21:28 | 14 | 55.75 |
| 07/27/2026 21:28 | 7 | 55.74 |
| 07/27/2026 21:28 | 20 | 55.74 |
| 07/27/2026 21:28 | 27 | 55.74 |
| 07/27/2026 21:28 | 25 | 55.72 |
| 07/27/2026 21:28 | 23 | 55.72 |
| 07/27/2026 21:28 | 16 | 55.72 |
| 07/27/2026 21:28 | 4 | 55.71 |
| 07/27/2026 21:28 | 10 | 55.70 |
| 07/27/2026 21:28 | 10 | 55.70 |
| 07/27/2026 21:28 | 15 | 55.70 |
| 07/27/2026 21:27 | 9 | 55.67 |
| 07/27/2026 21:27 | 9 | 55.68 |
| 07/27/2026 21:27 | 9 | 55.68 |
| 07/27/2026 21:27 | 9 | 55.68 |
| 07/27/2026 21:27 | 9 | 55.68 |
| 07/27/2026 21:26 | 9 | 55.74 |
| 07/27/2026 21:25 | 9 | 55.74 |
| 07/27/2026 21:24 | 185 | 55.74 |
| 07/27/2026 21:22 | 9 | 55.73 |
| 07/27/2026 21:22 | 24 | 55.71 |
| 07/27/2026 21:22 | 2 | 55.71 |
| 07/27/2026 21:20 | 40 | 55.74 |
| 07/27/2026 21:20 | 100 | 55.75 |
| 07/27/2026 21:20 | 100 | 55.75 |
| 07/27/2026 21:20 | 1 | 55.76 |
| 07/27/2026 21:20 | 9 | 55.82 |
| 07/27/2026 21:16 | 42 | 55.82 |
| 07/27/2026 21:16 | 52 | 55.82 |
| 07/27/2026 21:16 | 6 | 55.82 |
| 07/27/2026 21:16 | 100 | 55.82 |
| 07/27/2026 21:16 | 122 | 55.82 |
| 07/27/2026 21:16 | 6 | 55.82 |
| 07/27/2026 21:15 | 3 | 55.83 |
| 07/27/2026 21:15 | 125 | 55.83 |
| 07/27/2026 21:15 | 100 | 55.83 |
| 07/27/2026 21:15 | 100 | 55.85 |
| 07/27/2026 21:15 | 100 | 55.85 |
| 07/27/2026 21:15 | 20 | 55.84 |
| 07/27/2026 21:14 | 100 | 55.85 |
| 07/27/2026 21:14 | 85 | 55.85 |
| 07/27/2026 21:14 | 15 | 55.85 |
| 07/27/2026 21:14 | 100 | 55.85 |
| 07/27/2026 21:14 | 100 | 55.85 |
| 07/27/2026 21:14 | 100 | 55.85 |
| 07/27/2026 21:14 | 200 | 55.85 |
| 07/27/2026 21:14 | 125 | 55.84 |
| 07/27/2026 21:14 | 80 | 55.84 |
| 07/27/2026 21:13 | 100 | 55.82 |
| 07/27/2026 21:13 | 58 | 55.83 |
| 07/27/2026 21:13 | 1 | 55.85 |
| 07/27/2026 21:13 | 1 | 55.85 |
| 07/27/2026 21:12 | 40 | 55.90 |
| 07/27/2026 21:12 | 5 | 55.92 |
| 07/27/2026 21:12 | 71 | 55.92 |
| 07/27/2026 21:10 | 20 | 56.03 |
| 07/27/2026 21:10 | 1 | 56.03 |
| 07/27/2026 21:10 | 58 | 56.03 |
| 07/27/2026 21:10 | 7 | 56.03 |
| 07/27/2026 21:10 | 35 | 56.03 |
| 07/27/2026 21:10 | 1 | 56.03 |
| 07/27/2026 21:10 | 100 | 56.04 |
| 07/27/2026 21:10 | 40 | 56.04 |
| 07/27/2026 21:10 | 75 | 56.04 |
| 07/27/2026 21:10 | 25 | 56.04 |
| 07/27/2026 21:10 | 2 | 56.05 |
| 07/27/2026 21:10 | 1 | 56.05 |
| 07/27/2026 21:10 | 50 | 56.05 |
| 07/27/2026 21:10 | 2 | 56.05 |
| 07/27/2026 21:10 | 30 | 56.05 |
| 07/27/2026 21:10 | 215 | 56.06 |
| 07/27/2026 21:10 | 85 | 56.06 |
| 07/27/2026 21:06 | 21 | 56.21 |
| 07/27/2026 21:05 | 21 | 56.20 |
| 07/27/2026 21:05 | 20 | 56.16 |
| 07/27/2026 21:05 | 100 | 56.16 |
| 07/27/2026 21:05 | 100 | 56.16 |
| 07/27/2026 21:05 | 75 | 56.16 |
| 07/27/2026 21:05 | 25 | 56.16 |
| 07/27/2026 21:05 | 8 | 56.15 |
| 07/27/2026 21:05 | 7 | 56.16 |
| 07/27/2026 21:05 | 25 | 56.085 |
| 07/27/2026 21:05 | 1 | 56.06 |
| 07/27/2026 21:05 | 5 | 56.07 |
| 07/27/2026 21:05 | 1 | 56.08 |
| 07/27/2026 21:05 | 50 | 56.08 |
| 07/27/2026 21:05 | 1 | 56.08 |
| 07/27/2026 21:05 | 1 | 56.08 |
| 07/27/2026 21:05 | 5 | 56.08 |
| 07/27/2026 21:05 | 25 | 56.10 |
| 07/27/2026 21:05 | 25 | 56.10 |
| 07/27/2026 21:05 | 6 | 56.11 |
| 07/27/2026 21:05 | 1 | 56.12 |
| 07/27/2026 21:05 | 6 | 56.12 |
| 07/27/2026 21:05 | 25 | 56.12 |
| 07/27/2026 21:05 | 6 | 56.12 |
| 07/27/2026 21:05 | 6 | 56.12 |
| 07/27/2026 21:05 | 50 | 56.12 |
| 07/27/2026 21:05 | 6 | 56.12 |
| 07/27/2026 21:04 | 31 | 56.14 |
| 07/27/2026 21:03 | 13 | 56.24 |
| 07/27/2026 21:01 | 100 | 56.33 |
| 07/27/2026 21:01 | 1 | 56.33 |
| 07/27/2026 20:59 | 100 | 56.42 |
| 07/27/2026 20:59 | 100 | 56.42 |
| 07/27/2026 20:59 | 100 | 56.41 |
| 07/27/2026 20:58 | 20 | 56.36 |
| 07/27/2026 20:58 | 100 | 56.33 |
| 07/27/2026 20:57 | 5 | 56.40 |
| 07/27/2026 20:57 | 36 | 56.40 |
| 07/27/2026 20:57 | 8 | 56.40 |
| 07/27/2026 20:54 | 15 | 56.47 |
| 07/27/2026 20:54 | 2 | 56.47 |
| 07/27/2026 20:54 | 100 | 56.49 |
| 07/27/2026 20:54 | 1 | 56.49 |
| 07/27/2026 20:54 | 146 | 56.49 |
| 07/27/2026 20:54 | 148 | 56.49 |
| 07/27/2026 20:54 | 50 | 56.49 |
| 07/27/2026 20:53 | 39 | 56.50 |
| 07/27/2026 20:53 | 1 | 56.50 |
| 07/27/2026 20:53 | 100 | 56.50 |
| 07/27/2026 20:53 | 2 | 56.51 |
| 07/27/2026 20:52 | 20 | 56.52 |
| 07/27/2026 20:52 | 100 | 56.52 |
| 07/27/2026 20:52 | 200 | 56.52 |
| 07/27/2026 20:52 | 100 | 56.52 |
| 07/27/2026 20:52 | 10 | 56.53 |
| 07/27/2026 20:52 | 100 | 56.52 |
| 07/27/2026 20:52 | 7 | 56.52 |
| 07/27/2026 20:52 | 93 | 56.52 |
| 07/27/2026 20:52 | 1 | 56.52 |
| 07/27/2026 20:52 | 6 | 56.52 |
| 07/27/2026 20:52 | 100 | 56.51 |
| 07/27/2026 20:52 | 100 | 56.50 |
| 07/27/2026 20:52 | 200 | 56.50 |
| 07/27/2026 20:52 | 100 | 56.50 |
| 07/27/2026 20:52 | 29 | 56.50 |
| 07/27/2026 20:52 | 20 | 56.49 |
| 07/27/2026 20:52 | 4 | 56.46 |
| 07/27/2026 20:52 | 3 | 56.46 |
| 07/27/2026 20:52 | 100 | 56.46 |
| 07/27/2026 20:52 | 5 | 56.46 |
| 07/27/2026 20:52 | 5 | 56.46 |
| 07/27/2026 20:52 | 100 | 56.46 |
| 07/27/2026 20:49 | 8 | 56.53 |
| 07/27/2026 20:49 | 9 | 56.53 |
| 07/27/2026 20:49 | 13 | 56.53 |
| 07/27/2026 20:49 | 1 | 56.53 |
| 07/27/2026 20:49 | 96 | 56.52 |
| 07/27/2026 20:49 | 1 | 56.52 |
| 07/27/2026 20:47 | 3 | 56.52 |
| 07/27/2026 20:47 | 17 | 56.52 |
| 07/27/2026 20:47 | 3 | 56.52 |
| 07/27/2026 20:47 | 5 | 56.52 |
| 07/27/2026 20:47 | 12 | 56.52 |
| 07/27/2026 20:47 | 100 | 56.50 |
| 07/27/2026 20:47 | 20 | 56.50 |
| 07/27/2026 20:47 | 100 | 56.50 |
| 07/27/2026 20:47 | 10 | 56.50 |
| 07/27/2026 20:47 | 9 | 56.50 |
| 07/27/2026 20:47 | 1 | 56.50 |
| 07/27/2026 20:47 | 100 | 56.50 |
| 07/27/2026 20:44 | 100 | 56.49 |
| 07/27/2026 20:41 | 70 | 56.47 |
| 07/27/2026 20:41 | 30 | 56.47 |
| 07/27/2026 20:41 | 20 | 56.47 |
| 07/27/2026 20:41 | 9 | 56.47 |
| 07/27/2026 20:41 | 1 | 56.47 |
| 07/27/2026 20:41 | 70 | 56.47 |
| 07/27/2026 20:41 | 30 | 56.47 |
| 07/27/2026 20:41 | 100 | 56.46 |
| 07/27/2026 20:40 | 100 | 56.41 |
| 07/27/2026 20:40 | 1 | 56.41 |
| 07/27/2026 20:40 | 50 | 56.41 |
| 07/27/2026 20:40 | 12 | 56.41 |
| 07/27/2026 20:39 | 9 | 56.46 |
| 07/27/2026 20:38 | 40 | 56.46 |
| 07/27/2026 20:38 | 1 | 56.45 |
| 07/27/2026 20:37 | 80 | 56.41 |
| 07/27/2026 20:37 | 20 | 56.41 |
| 07/27/2026 20:37 | 91 | 56.39 |
| 07/27/2026 20:37 | 100 | 56.39 |
| 07/27/2026 20:37 | 25 | 56.37 |
| 07/27/2026 20:37 | 1 | 56.37 |
| 07/27/2026 20:37 | 1 | 56.35 |
| 07/27/2026 20:37 | 2 | 56.37 |
| 07/27/2026 20:34 | 9 | 56.39 |
| 07/27/2026 20:34 | 10 | 56.38 |
| 07/27/2026 20:34 | 10 | 56.38 |
| 07/27/2026 20:34 | 100 | 56.37 |
| 07/27/2026 20:34 | 100 | 56.37 |
| 07/27/2026 20:34 | 25 | 56.37 |
| 07/27/2026 20:34 | 75 | 56.37 |
| 07/27/2026 20:34 | 100 | 56.35 |
| 07/27/2026 20:34 | 50 | 56.35 |
| 07/27/2026 20:34 | 75 | 56.34 |
| 07/27/2026 20:34 | 25 | 56.34 |
| 07/27/2026 20:32 | 2 | 56.32 |
| 07/27/2026 20:32 | 50 | 56.38 |
| 07/27/2026 20:32 | 100 | 56.38 |
| 07/27/2026 20:32 | 100 | 56.38 |
| 07/27/2026 20:31 | 29 | 56.39 |
| 07/27/2026 20:31 | 71 | 56.39 |
| 07/27/2026 20:31 | 29 | 56.39 |
| 07/27/2026 20:31 | 100 | 56.40 |
| 07/27/2026 20:26 | 70 | 56.50 |
| 07/27/2026 20:26 | 1 | 56.49 |
| 07/27/2026 20:26 | 2 | 56.47 |
| 07/27/2026 20:26 | 40 | 56.46 |
| 07/27/2026 20:26 | 10 | 56.45 |
| 07/27/2026 20:26 | 60 | 56.45 |
| 07/27/2026 20:26 | 40 | 56.45 |
| 07/27/2026 20:26 | 257 | 56.43 |
| 07/27/2026 20:26 | 100 | 56.43 |
| 07/27/2026 20:26 | 60 | 56.42 |
| 07/27/2026 20:26 | 10 | 56.43 |
| 07/27/2026 20:26 | 18 | 56.43 |
| 07/27/2026 20:26 | 100 | 56.43 |
| 07/27/2026 20:26 | 100 | 56.43 |
| 07/27/2026 20:26 | 100 | 56.43 |
| 07/27/2026 20:26 | 100 | 56.40 |
| 07/27/2026 20:26 | 8 | 56.34 |
| 07/27/2026 20:26 | 9 | 56.34 |
| 07/27/2026 20:26 | 3 | 56.35 |
| 07/27/2026 20:26 | 6 | 56.35 |
| 07/27/2026 20:24 | 10 | 56.39 |
| 07/27/2026 20:24 | 90 | 56.39 |
| 07/27/2026 20:24 | 1 | 56.40 |
| 07/27/2026 20:24 | 1 | 56.41 |
| 07/27/2026 20:22 | 100 | 56.44 |
| 07/27/2026 20:22 | 200 | 56.44 |
| 07/27/2026 20:20 | 4 | 56.53 |
| 07/27/2026 20:20 | 100 | 56.53 |
| 07/27/2026 20:20 | 20 | 56.53 |
| 07/27/2026 20:20 | 36 | 56.53 |
| 07/27/2026 20:20 | 40 | 56.53 |
| 07/27/2026 20:20 | 60 | 56.53 |
| 07/27/2026 20:20 | 20 | 56.53 |
| 07/27/2026 20:20 | 20 | 56.52 |
| 07/27/2026 20:18 | 60 | 56.52 |
| 07/27/2026 20:18 | 100 | 56.51 |
| 07/27/2026 20:18 | 100 | 56.49 |
| 07/27/2026 20:17 | 30 | 56.45 |
| 07/27/2026 20:17 | 1 | 56.46 |
| 07/27/2026 20:17 | 100 | 56.51 |
| 07/27/2026 20:15 | 82 | 56.60 |
| 07/27/2026 20:15 | 100 | 56.62 |
| 07/27/2026 20:15 | 4 | 56.62 |
| 07/27/2026 20:15 | 96 | 56.62 |
| 07/27/2026 20:15 | 100 | 56.63 |
| 07/27/2026 20:15 | 37 | 56.655 |
| 07/27/2026 20:14 | 43 | 56.64 |
| 07/27/2026 20:14 | 8 | 56.64 |
| 07/27/2026 20:14 | 8 | 56.65 |
| 07/27/2026 20:14 | 2 | 56.66 |
| 07/27/2026 20:13 | 2 | 56.65 |
| 07/27/2026 20:11 | 2 | 56.66 |
| 07/27/2026 20:10 | 73 | 56.67 |
| 07/27/2026 20:08 | 100 | 56.65 |
| 07/27/2026 20:04 | 81 | 56.65 |
| 07/27/2026 20:04 | 1 | 56.66 |
| 07/27/2026 20:02 | 8 | 56.67 |
| 07/27/2026 20:02 | 7 | 56.67 |
| 07/27/2026 20:02 | 1 | 56.67 |
| 07/27/2026 20:02 | 1 | 56.67 |
| 07/27/2026 20:02 | 40 | 56.68 |
| 07/27/2026 20:02 | 40 | 56.69 |
| 07/27/2026 20:02 | 60 | 56.69 |
| 07/27/2026 20:02 | 7 | 56.69 |
| 07/27/2026 20:02 | 50 | 56.69 |
| 07/27/2026 20:02 | 100 | 56.69 |
| 07/27/2026 20:02 | 100 | 56.69 |
| 07/27/2026 20:02 | 2 | 56.69 |
| 07/27/2026 20:02 | 24 | 56.70 |
| 07/27/2026 20:01 | 99 | 56.71 |
| 07/27/2026 20:01 | 1 | 56.70 |
| 07/27/2026 20:01 | 1 | 56.70 |
| 07/27/2026 20:00 | 1 | 56.76 |
| 07/27/2026 20:00 | 25 | 56.75 |
| 07/27/2026 20:00 | 1 | 56.75 |
| 07/27/2026 19:59 | 2 | 56.75 |
| 07/27/2026 19:59 | 2 | 56.75 |
| 07/27/2026 19:59 | 1 | 56.69 |
| 07/27/2026 19:59 | 2 | 56.75 |
| 07/27/2026 19:58 | 2 | 56.71 |
| 07/27/2026 19:58 | 100 | 56.71 |
| 07/27/2026 19:58 | 20 | 56.71 |
| 07/27/2026 19:58 | 99 | 56.71 |
| 07/27/2026 19:58 | 1 | 56.71 |
| 07/27/2026 19:56 | 8 | 56.73 |
| 07/27/2026 19:56 | 2 | 56.73 |
| 07/27/2026 19:56 | 20 | 56.72 |
| 07/27/2026 19:56 | 29 | 56.70 |
| 07/27/2026 19:56 | 9 | 56.70 |
| 07/27/2026 19:56 | 1 | 56.70 |
| 07/27/2026 19:56 | 14 | 56.70 |
| 07/27/2026 19:56 | 2 | 56.67 |
| 07/27/2026 19:55 | 1 | 56.59 |
| 07/27/2026 19:55 | 7 | 56.59 |
| 07/27/2026 19:55 | 1 | 56.59 |
| 07/27/2026 19:55 | 5 | 56.59 |
| 07/27/2026 19:55 | 27 | 56.55 |
| 07/27/2026 19:54 | 1 | 56.64 |
| 07/27/2026 19:54 | 1 | 56.64 |
| 07/27/2026 19:53 | 23 | 56.61 |
| 07/27/2026 19:53 | 37 | 56.61 |
| 07/27/2026 19:53 | 40 | 56.61 |
| 07/27/2026 19:53 | 10 | 56.60 |
| 07/27/2026 19:53 | 20 | 56.59 |
| 07/27/2026 19:53 | 40 | 56.59 |
| 07/27/2026 19:53 | 60 | 56.59 |
| 07/27/2026 19:53 | 4 | 56.59 |
| 07/27/2026 19:53 | 60 | 56.58 |
| 07/27/2026 19:51 | 20 | 56.53 |
| 07/27/2026 19:50 | 47 | 56.49 |
| 07/27/2026 19:50 | 44 | 56.49 |
| 07/27/2026 19:50 | 9 | 56.49 |
| 07/27/2026 19:50 | 39 | 56.51 |
| 07/27/2026 19:50 | 1 | 56.52 |
| 07/27/2026 19:50 | 1 | 56.52 |
| 07/27/2026 19:50 | 15 | 56.52 |
| 07/27/2026 19:50 | 1 | 56.54 |
| 07/27/2026 19:50 | 1 | 56.54 |
| 07/27/2026 19:48 | 1 | 56.55 |
| 07/27/2026 19:48 | 200 | 56.55 |
| 07/27/2026 19:48 | 2 | 56.56 |
| 07/27/2026 19:48 | 1 | 56.56 |
| 07/27/2026 19:47 | 1 | 56.56 |
| 07/27/2026 19:47 | 1 | 56.56 |
| 07/27/2026 19:47 | 99 | 56.56 |
| 07/27/2026 19:46 | 1 | 56.56 |
| 07/27/2026 19:46 | 100 | 56.56 |
| 07/27/2026 19:46 | 100 | 56.57 |
| 07/27/2026 19:45 | 100 | 56.57 |
| 07/27/2026 19:45 | 2 | 56.64 |
| 07/27/2026 19:45 | 2 | 56.64 |
| 07/27/2026 19:45 | 3 | 56.625 |
| 07/27/2026 19:44 | 1 | 56.55 |
| 07/27/2026 19:43 | 1 | 56.55 |
| 07/27/2026 19:43 | 1 | 56.55 |
| 07/27/2026 19:43 | 3 | 56.58 |
| 07/27/2026 19:43 | 55 | 56.58 |
| 07/27/2026 19:41 | 45 | 56.58 |
| 07/27/2026 19:41 | 100 | 56.58 |
| 07/27/2026 19:41 | 1 | 56.58 |
| 07/27/2026 19:41 | 100 | 56.58 |
| 07/27/2026 19:41 | 50 | 56.59 |
| 07/27/2026 19:41 | 2 | 56.59 |
| 07/27/2026 19:41 | 98 | 56.59 |
| 07/27/2026 19:41 | 20 | 56.63 |
| 07/27/2026 19:41 | 100 | 56.63 |
| 07/27/2026 19:41 | 100 | 56.63 |
| 07/27/2026 19:41 | 100 | 56.63 |
| 07/27/2026 19:41 | 100 | 56.64 |
| 07/27/2026 19:41 | 100 | 56.64 |
| 07/27/2026 19:41 | 32 | 56.69 |
| 07/27/2026 19:41 | 100 | 56.69 |
| 07/27/2026 19:41 | 31 | 56.68 |
| 07/27/2026 19:40 | 1 | 56.68 |
| 07/27/2026 19:40 | 26 | 56.68 |
| 07/27/2026 19:40 | 5 | 56.66 |
| 07/27/2026 19:40 | 20 | 56.645 |
| 07/27/2026 19:40 | 55 | 56.60 |
| 07/27/2026 19:40 | 3 | 56.645 |
| 07/27/2026 19:35 | 19 | 56.59 |
| 07/27/2026 19:35 | 1 | 56.60 |
| 07/27/2026 19:35 | 13 | 56.64 |
| 07/27/2026 19:35 | 2 | 56.64 |
| 07/27/2026 19:35 | 3 | 56.64 |
| 07/27/2026 19:35 | 21 | 56.67 |
| 07/27/2026 19:35 | 25 | 56.67 |
| 07/27/2026 19:35 | 100 | 56.67 |
| 07/27/2026 19:35 | 25 | 56.67 |
| 07/27/2026 19:35 | 25 | 56.67 |
| 07/27/2026 19:35 | 25 | 56.67 |
| 07/27/2026 19:35 | 6 | 56.66 |
| 07/27/2026 19:34 | 100 | 56.71 |
| 07/27/2026 19:34 | 9 | 56.71 |
| 07/27/2026 19:34 | 14 | 56.70 |
| 07/27/2026 19:34 | 100 | 56.69 |
| 07/27/2026 19:34 | 2 | 56.66 |
| 07/27/2026 19:34 | 100 | 56.69 |
| 07/27/2026 19:34 | 100 | 56.67 |
| 07/27/2026 19:34 | 75 | 56.67 |
| 07/27/2026 19:34 | 25 | 56.67 |
| 07/27/2026 19:34 | 175 | 56.65 |
| 07/27/2026 19:34 | 25 | 56.65 |
| 07/27/2026 19:34 | 100 | 56.53 |
| 07/27/2026 19:31 | 73 | 56.46 |
| 07/27/2026 19:31 | 1 | 56.47 |
| 07/27/2026 19:31 | 1 | 56.50 |
| 07/27/2026 19:31 | 99 | 56.50 |
| 07/27/2026 19:31 | 75 | 56.50 |
| 07/27/2026 19:31 | 99 | 56.48 |
| 07/27/2026 19:30 | 99 | 56.50 |
| 07/27/2026 19:30 | 87 | 56.47 |
| 07/27/2026 19:28 | 40 | 56.56 |
| 07/27/2026 19:28 | 31 | 56.56 |
| 07/27/2026 19:28 | 100 | 56.57 |
| 07/27/2026 19:28 | 100 | 56.57 |
| 07/27/2026 19:28 | 100 | 56.57 |
| 07/27/2026 19:28 | 100 | 56.57 |
| 07/27/2026 19:28 | 100 | 56.58 |
| 07/27/2026 19:28 | 100 | 56.58 |
| 07/27/2026 19:28 | 20 | 56.58 |
| 07/27/2026 19:28 | 100 | 56.58 |
| 07/27/2026 19:26 | 35 | 56.59 |
| 07/27/2026 19:23 | 86 | 56.68 |
| 07/27/2026 19:22 | 4 | 56.70 |
| 07/27/2026 19:22 | 2 | 56.70 |
| 07/27/2026 19:22 | 13 | 56.66 |
| 07/27/2026 19:22 | 7 | 56.66 |
| 07/27/2026 19:22 | 2 | 56.66 |
| 07/27/2026 19:22 | 2 | 56.66 |
| 07/27/2026 19:21 | 4 | 56.65 |
| 07/27/2026 19:21 | 24 | 56.66 |
| 07/27/2026 19:21 | 8 | 56.66 |
| 07/27/2026 19:21 | 42 | 56.65 |
| 07/27/2026 19:21 | 33 | 56.65 |
| 07/27/2026 19:21 | 2 | 56.65 |
| 07/27/2026 19:21 | 2 | 56.64 |
| 07/27/2026 19:21 | 100 | 56.58 |
| 07/27/2026 19:21 | 25 | 56.58 |
| 07/27/2026 19:21 | 75 | 56.58 |
| 07/27/2026 19:21 | 125 | 56.59 |
| 07/27/2026 19:20 | 4 | 56.615 |
| 07/27/2026 19:20 | 50 | 56.58 |
| 07/27/2026 19:20 | 50 | 56.59 |
| 07/27/2026 19:19 | 1 | 56.59 |
| 07/27/2026 19:19 | 18 | 56.62 |
| 07/27/2026 19:19 | 25 | 56.62 |
| 07/27/2026 19:19 | 25 | 56.62 |
| 07/27/2026 19:19 | 25 | 56.62 |
| 07/27/2026 19:19 | 25 | 56.62 |
| 07/27/2026 19:19 | 2 | 56.64 |
| 07/27/2026 19:19 | 25 | 56.62 |
| 07/27/2026 19:19 | 25 | 56.62 |
| 07/27/2026 19:19 | 2 | 56.64 |
| 07/27/2026 19:19 | 1 | 56.60 |
| 07/27/2026 19:19 | 100 | 56.59 |
| 07/27/2026 19:19 | 100 | 56.59 |
| 07/27/2026 19:19 | 55 | 56.58 |
| 07/27/2026 19:19 | 45 | 56.58 |
| 07/27/2026 19:19 | 27 | 56.58 |
| 07/27/2026 19:19 | 27 | 56.58 |
| 07/27/2026 19:19 | 74 | 56.57 |
| 07/27/2026 19:19 | 10 | 56.57 |
| 07/27/2026 19:19 | 9 | 56.57 |
| 07/27/2026 19:18 | 1 | 56.57 |
| 07/27/2026 19:13 | 1 | 56.51 |
| 07/27/2026 19:13 | 20 | 56.49 |
| 07/27/2026 19:13 | 20 | 56.48 |
| 07/27/2026 19:13 | 16 | 56.47 |
| 07/27/2026 19:13 | 4 | 56.47 |
| 07/27/2026 19:13 | 20 | 56.46 |
| 07/27/2026 19:13 | 85 | 56.45 |
| 07/27/2026 19:13 | 15 | 56.45 |
| 07/27/2026 19:13 | 5 | 56.44 |
| 07/27/2026 19:13 | 100 | 56.44 |
| 07/27/2026 19:13 | 18 | 56.44 |
| 07/27/2026 19:13 | 100 | 56.44 |
| 07/27/2026 19:12 | 24 | 56.41 |
| 07/27/2026 19:12 | 20 | 56.40 |
| 07/27/2026 19:12 | 26 | 56.40 |
| 07/27/2026 19:12 | 100 | 56.41 |
| 07/27/2026 19:11 | 5 | 56.45 |
| 07/27/2026 19:11 | 100 | 56.45 |
| 07/27/2026 19:10 | 1 | 56.45 |
| 07/27/2026 19:08 | 17 | 56.40 |
| 07/27/2026 19:08 | 20 | 56.41 |
| 07/27/2026 19:08 | 20 | 56.41 |
| 07/27/2026 19:06 | 48 | 56.48 |
| 07/27/2026 19:06 | 12 | 56.48 |
| 07/27/2026 19:06 | 40 | 56.48 |
| 07/27/2026 19:06 | 100 | 56.47 |
| 07/27/2026 19:06 | 67 | 56.47 |
| 07/27/2026 19:06 | 33 | 56.47 |
| 07/27/2026 19:06 | 94 | 56.46 |
| 07/27/2026 19:06 | 1 | 56.46 |
| 07/27/2026 19:06 | 5 | 56.45 |
| 07/27/2026 19:06 | 1 | 56.45 |
| 07/27/2026 19:03 | 4 | 56.45 |
| 07/27/2026 19:03 | 5 | 56.35 |
| 07/27/2026 19:01 | 99 | 56.36 |
| 07/27/2026 19:01 | 1 | 56.36 |
| 07/27/2026 19:01 | 99 | 56.37 |
| 07/27/2026 19:01 | 1 | 56.37 |
| 07/27/2026 19:00 | 4 | 56.34 |
| 07/27/2026 19:00 | 36 | 56.34 |
| 07/27/2026 19:00 | 100 | 56.34 |
| 07/27/2026 19:00 | 4 | 56.35 |
| 07/27/2026 19:00 | 67 | 56.35 |
| 07/27/2026 18:59 | 30 | 56.44 |
| 07/27/2026 18:59 | 10 | 56.44 |
| 07/27/2026 18:59 | 6 | 56.44 |
| 07/27/2026 18:58 | 4 | 56.44 |
| 07/27/2026 18:58 | 20 | 56.43 |
| 07/27/2026 18:58 | 1 | 56.43 |
| 07/27/2026 18:57 | 80 | 56.37 |
| 07/27/2026 18:57 | 20 | 56.37 |
| 07/27/2026 18:57 | 80 | 56.30 |
| 07/27/2026 18:55 | 19 | 56.30 |
| 07/27/2026 18:55 | 1 | 56.30 |
| 07/27/2026 18:53 | 41 | 56.27 |
| 07/27/2026 18:53 | 5 | 56.27 |
| 07/27/2026 18:52 | 10 | 56.27 |
| 07/27/2026 18:52 | 44 | 56.27 |
| 07/27/2026 18:52 | 10 | 56.26 |
| 07/27/2026 18:52 | 23 | 56.25 |
| 07/27/2026 18:52 | 100 | 56.25 |
| 07/27/2026 18:52 | 100 | 56.25 |
| 07/27/2026 18:52 | 11 | 56.25 |
| 07/27/2026 18:52 | 1 | 56.25 |
| 07/27/2026 18:50 | 1 | 56.16 |
| 07/27/2026 18:50 | 28 | 56.16 |
| 07/27/2026 18:49 | 99 | 56.195 |
| 07/27/2026 18:49 | 1 | 56.19 |
| 07/27/2026 18:47 | 20 | 56.20 |
| 07/27/2026 18:47 | 100 | 56.20 |
| 07/27/2026 18:47 | 1 | 56.21 |
| 07/27/2026 18:46 | 1 | 56.21 |
| 07/27/2026 18:46 | 100 | 56.20 |
| 07/27/2026 18:46 | 25 | 56.245 |
| 07/27/2026 18:46 | 25 | 56.245 |
| 07/27/2026 18:46 | 99 | 56.245 |
| 07/27/2026 18:46 | 25 | 56.26 |
| 07/27/2026 18:46 | 25 | 56.26 |
| 07/27/2026 18:46 | 151 | 56.26 |
| 07/27/2026 18:45 | 14 | 56.30 |
| 07/27/2026 18:45 | 1 | 56.30 |
| 07/27/2026 18:44 | 125 | 56.30 |
| 07/27/2026 18:44 | 10 | 56.30 |
| 07/27/2026 18:44 | 20 | 56.31 |
| 07/27/2026 18:42 | 25 | 56.355 |
| 07/27/2026 18:42 | 25 | 56.355 |
| 07/27/2026 18:42 | 25 | 56.355 |
| 07/27/2026 18:37 | 100 | 56.30 |
| 07/27/2026 18:37 | 29 | 56.30 |
| 07/27/2026 18:37 | 71 | 56.30 |
| 07/27/2026 18:37 | 3 | 56.30 |
| 07/27/2026 18:37 | 100 | 56.30 |
| 07/27/2026 18:37 | 1 | 56.30 |
| 07/27/2026 18:37 | 25 | 56.30 |
| 07/27/2026 18:37 | 100 | 56.31 |
| 07/27/2026 18:37 | 100 | 56.31 |
| 07/27/2026 18:37 | 100 | 56.40 |
| 07/27/2026 18:35 | 100 | 56.36 |
| 07/27/2026 18:35 | 2 | 56.35 |
| 07/27/2026 18:35 | 20 | 56.34 |
| 07/27/2026 18:34 | 19 | 56.31 |
| 07/27/2026 18:34 | 1 | 56.31 |
| 07/27/2026 18:34 | 42 | 56.30 |
| 07/27/2026 18:34 | 1 | 56.26 |
| 07/27/2026 18:34 | 1 | 56.25 |
| 07/27/2026 18:34 | 100 | 56.24 |
| 07/27/2026 18:34 | 100 | 56.24 |
| 07/27/2026 18:34 | 33 | 56.24 |
| 07/27/2026 18:34 | 100 | 56.24 |
| 07/27/2026 18:34 | 10 | 56.23 |
| 07/27/2026 18:34 | 10 | 56.23 |
| 07/27/2026 18:34 | 100 | 56.23 |
| 07/27/2026 18:32 | 46 | 56.21 |
| 07/27/2026 18:32 | 12 | 56.18 |
| 07/27/2026 18:32 | 6 | 56.18 |
| 07/27/2026 18:32 | 9 | 56.17 |
| 07/27/2026 18:26 | 18 | 56.15 |
| 07/27/2026 18:25 | 99 | 56.13 |
| 07/27/2026 18:25 | 1 | 56.13 |
| 07/27/2026 18:25 | 100 | 56.11 |
| 07/27/2026 18:25 | 100 | 56.11 |
| 07/27/2026 18:25 | 100 | 56.11 |
| 07/27/2026 18:25 | 5 | 56.11 |
| 07/27/2026 18:25 | 56 | 56.10 |
| 07/27/2026 18:25 | 1 | 56.09 |
| 07/27/2026 18:25 | 4 | 56.08 |
| 07/27/2026 18:25 | 100 | 56.07 |
| 07/27/2026 18:25 | 100 | 56.07 |
| 07/27/2026 18:25 | 6 | 56.07 |
| 07/27/2026 18:25 | 100 | 56.07 |
| 07/27/2026 18:25 | 100 | 56.07 |
| 07/27/2026 18:25 | 100 | 56.06 |
| 07/27/2026 18:25 | 100 | 56.06 |
| 07/27/2026 18:25 | 8 | 56.06 |
| 07/27/2026 18:25 | 10 | 56.06 |
| 07/27/2026 18:25 | 90 | 56.06 |
| 07/27/2026 18:25 | 10 | 56.06 |
| 07/27/2026 18:24 | 1 | 56.005 |
| 07/27/2026 18:24 | 18 | 56.00 |
| 07/27/2026 18:24 | 25 | 56.01 |
| 07/27/2026 18:24 | 2 | 56.01 |
| 07/27/2026 18:23 | 1 | 56.02 |
| 07/27/2026 18:23 | 26 | 56.02 |
| 07/27/2026 18:23 | 25 | 56.02 |
| 07/27/2026 18:22 | 14 | 56.075 |
| 07/27/2026 18:20 | 1 | 56.09 |
| 07/27/2026 18:20 | 1 | 56.09 |
| 07/27/2026 18:20 | 2 | 56.09 |
| 07/27/2026 18:20 | 1 | 56.09 |
| 07/27/2026 18:20 | 39 | 56.09 |
| 07/27/2026 18:20 | 50 | 56.09 |
| 07/27/2026 18:20 | 47 | 56.10 |
| 07/27/2026 18:19 | 20 | 56.12 |
| 07/27/2026 18:18 | 4 | 56.16 |
| 07/27/2026 18:18 | 1 | 56.22 |
| 07/27/2026 18:18 | 1 | 56.22 |
| 07/27/2026 18:15 | 3 | 56.20 |
| 07/27/2026 18:15 | 3 | 56.20 |
| 07/27/2026 18:15 | 3 | 56.20 |
| 07/27/2026 18:13 | 13 | 56.125 |
| 07/27/2026 18:13 | 9 | 56.18 |
| 07/27/2026 18:10 | 40 | 56.125 |
| 07/27/2026 18:04 | 100 | 56.11 |
| 07/27/2026 18:04 | 100 | 56.12 |
| 07/27/2026 18:03 | 1 | 56.14 |
| 07/27/2026 18:02 | 1 | 56.26 |
| 07/27/2026 18:01 | 74 | 56.17 |
| 07/27/2026 18:01 | 26 | 56.17 |
| 07/27/2026 18:01 | 31 | 56.17 |
| 07/27/2026 18:01 | 100 | 56.17 |
| 07/27/2026 18:01 | 50 | 56.18 |
| 07/27/2026 18:01 | 100 | 56.18 |
| 07/27/2026 18:01 | 100 | 56.18 |
| 07/27/2026 18:00 | 20 | 56.33 |
| 07/27/2026 18:00 | 20 | 56.33 |
| 07/27/2026 18:00 | 20 | 56.33 |
| 07/27/2026 18:00 | 20 | 56.33 |
| 07/27/2026 18:00 | 20 | 56.33 |
| 07/27/2026 17:59 | 20 | 56.26 |
| 07/27/2026 17:59 | 20 | 56.32 |
| 07/27/2026 17:59 | 10 | 56.29 |
| 07/27/2026 17:59 | 20 | 56.28 |
| 07/27/2026 17:59 | 4 | 56.27 |
| 07/27/2026 17:58 | 10 | 56.27 |
| 07/27/2026 17:58 | 10 | 56.27 |
| 07/27/2026 17:58 | 28 | 56.26 |
| 07/27/2026 17:58 | 1 | 56.25 |
| 07/27/2026 17:58 | 200 | 56.25 |
| 07/27/2026 17:58 | 100 | 56.24 |
| 07/27/2026 17:58 | 1 | 56.22 |
| 07/27/2026 17:58 | 16 | 56.09 |
| 07/27/2026 17:57 | 6 | 56.12 |
| 07/27/2026 17:55 | 100 | 56.20 |
| 07/27/2026 17:54 | 23 | 56.14 |
| 07/27/2026 17:54 | 100 | 56.14 |
| 07/27/2026 17:51 | 6 | 56.03 |
| 07/27/2026 17:51 | 100 | 56.05 |
| 07/27/2026 17:51 | 100 | 56.06 |
| 07/27/2026 17:51 | 100 | 56.07 |
| 07/27/2026 17:51 | 100 | 56.08 |
| 07/27/2026 17:51 | 27 | 56.24 |
| 07/27/2026 17:50 | 21 | 56.26 |
| 07/27/2026 17:50 | 88 | 56.26 |
| 07/27/2026 17:50 | 5 | 56.26 |
| 07/27/2026 17:50 | 3 | 56.26 |
| 07/27/2026 17:50 | 4 | 56.26 |
| 07/27/2026 17:50 | 11 | 56.26 |
| 07/27/2026 17:50 | 5 | 56.26 |
| 07/27/2026 17:49 | 78 | 56.19 |
| 07/27/2026 17:44 | 200 | 56.20 |
| 07/27/2026 17:44 | 99 | 56.14 |
| 07/27/2026 17:44 | 1 | 56.14 |
| 07/27/2026 17:43 | 1 | 56.15 |
| 07/27/2026 17:41 | 1 | 56.16 |
| 07/27/2026 17:41 | 4 | 56.20 |
| 07/27/2026 17:41 | 1 | 56.20 |
| 07/27/2026 17:41 | 44 | 56.21 |
| 07/27/2026 17:41 | 19 | 56.23 |
| 07/27/2026 17:41 | 81 | 56.23 |
| 07/27/2026 17:41 | 19 | 56.25 |
| 07/27/2026 17:40 | 1 | 56.25 |
| 07/27/2026 17:38 | 22 | 56.325 |
| 07/27/2026 17:38 | 46 | 56.26 |
| 07/27/2026 17:38 | 20 | 56.26 |
| 07/27/2026 17:36 | 20 | 56.30 |
| 07/27/2026 17:36 | 100 | 56.35 |
| 07/27/2026 17:36 | 31 | 56.24 |
| 07/27/2026 17:36 | 70 | 56.36 |
| 07/27/2026 17:36 | 30 | 56.25 |
| 07/27/2026 17:36 | 100 | 56.24 |
| 07/27/2026 17:36 | 100 | 56.24 |
| 07/27/2026 17:36 | 5 | 56.27 |
| 07/27/2026 17:36 | 200 | 56.25 |
| 07/27/2026 17:35 | 33 | 56.25 |
| 07/27/2026 17:35 | 19 | 56.25 |
| 07/27/2026 17:35 | 100 | 56.26 |
| 07/27/2026 17:35 | 1 | 56.27 |
| 07/27/2026 17:35 | 100 | 56.28 |
| 07/27/2026 17:35 | 20 | 56.28 |
| 07/27/2026 17:35 | 50 | 56.34 |
| 07/27/2026 17:35 | 5 | 56.35 |
| 07/27/2026 17:35 | 29 | 56.35 |
| 07/27/2026 17:35 | 83 | 56.35 |
| 07/27/2026 17:35 | 17 | 56.35 |
| 07/27/2026 17:35 | 261 | 56.40 |
| 07/27/2026 17:35 | 20 | 56.41 |
| 07/27/2026 17:34 | 12 | 56.465 |
| 07/27/2026 17:34 | 100 | 56.52 |
| 07/27/2026 17:34 | 3 | 56.52 |
| 07/27/2026 17:33 | 2 | 56.50 |
| 07/27/2026 17:32 | 2 | 56.54 |
| 07/27/2026 17:32 | 2 | 56.54 |
| 07/27/2026 17:32 | 2 | 56.53 |
| 07/27/2026 17:32 | 2 | 56.53 |
| 07/27/2026 17:32 | 2 | 56.52 |
| 07/27/2026 17:32 | 2 | 56.52 |
| 07/27/2026 17:32 | 2 | 56.52 |
| 07/27/2026 17:32 | 2 | 56.52 |
| 07/27/2026 17:32 | 2 | 56.52 |
| 07/27/2026 17:32 | 2 | 56.52 |
| 07/27/2026 17:31 | 2 | 56.52 |
| 07/27/2026 17:31 | 2 | 56.52 |
| 07/27/2026 17:30 | 1 | 56.52 |
| 07/27/2026 17:30 | 1 | 56.52 |
| 07/27/2026 17:30 | 1 | 56.49 |
| 07/27/2026 17:30 | 1 | 56.48 |
| 07/27/2026 17:30 | 98 | 56.45 |
| 07/27/2026 17:30 | 2 | 56.45 |
| 07/27/2026 17:30 | 66 | 56.43 |
| 07/27/2026 17:30 | 34 | 56.43 |
| 07/27/2026 17:30 | 33 | 56.42 |
| 07/27/2026 17:30 | 2 | 56.42 |
| 07/27/2026 17:30 | 32 | 56.38 |
| 07/27/2026 17:30 | 33 | 56.38 |
| 07/27/2026 17:30 | 1 | 56.38 |
| 07/27/2026 17:30 | 34 | 56.38 |
| 07/27/2026 17:29 | 56 | 56.32 |
| 07/27/2026 17:29 | 100 | 56.42 |
| 07/27/2026 17:29 | 207 | 56.35 |
| 07/27/2026 17:21 | 86 | 56.34 |
| 07/27/2026 17:21 | 14 | 56.34 |
| 07/27/2026 17:21 | 12 | 56.33 |
| 07/27/2026 17:21 | 10 | 56.33 |
| 07/27/2026 17:21 | 1 | 56.32 |
| 07/27/2026 17:21 | 52 | 56.31 |
| 07/27/2026 17:20 | 10 | 56.29 |
| 07/27/2026 17:20 | 3 | 56.29 |
| 07/27/2026 17:20 | 1 | 56.29 |
| 07/27/2026 17:20 | 1 | 56.29 |
| 07/27/2026 17:20 | 52 | 56.29 |
| 07/27/2026 17:18 | 1 | 56.27 |
| 07/27/2026 17:18 | 100 | 56.21 |
| 07/27/2026 17:17 | 10 | 56.21 |
| 07/27/2026 17:17 | 1 | 56.21 |
| 07/27/2026 17:16 | 1 | 56.27 |
| 07/27/2026 17:16 | 1 | 56.26 |
| 07/27/2026 17:16 | 1 | 56.25 |
| 07/27/2026 17:16 | 10 | 56.23 |
| 07/27/2026 17:16 | 14 | 56.155 |
| 07/27/2026 17:16 | 100 | 56.155 |
| 07/27/2026 17:16 | 5 | 56.21 |
| 07/27/2026 17:15 | 13 | 56.075 |
| 07/27/2026 17:13 | 77 | 56.20 |
| 07/27/2026 17:13 | 1 | 56.14 |
| 07/27/2026 17:13 | 100 | 56.14 |
| 07/27/2026 17:13 | 4 | 56.13 |
| 07/27/2026 17:13 | 100 | 56.08 |
| 07/27/2026 17:13 | 1 | 56.07 |
| 07/27/2026 17:13 | 1 | 56.07 |
| 07/27/2026 17:13 | 99 | 56.05 |
| 07/27/2026 17:13 | 1 | 56.05 |
| 07/27/2026 17:12 | 2 | 56.06 |
| 07/27/2026 17:12 | 4 | 56.05 |
| 07/27/2026 17:12 | 10 | 56.05 |
| 07/27/2026 17:12 | 1 | 56.05 |
| 07/27/2026 17:12 | 17 | 56.05 |
| 07/27/2026 17:12 | 11 | 56.05 |
| 07/27/2026 17:12 | 54 | 56.05 |
| 07/27/2026 17:12 | 97 | 56.04 |
| 07/27/2026 17:12 | 1 | 56.05 |
| 07/27/2026 17:12 | 1 | 56.05 |
| 07/27/2026 17:12 | 1 | 56.05 |
| 07/27/2026 17:12 | 90 | 56.00 |
| 07/27/2026 17:12 | 10 | 56.00 |
| 07/27/2026 17:12 | 15 | 56.00 |
| 07/27/2026 17:12 | 13 | 55.99 |
| 07/27/2026 17:12 | 100 | 55.99 |
| 07/27/2026 17:12 | 1 | 55.99 |
| 07/27/2026 17:12 | 1 | 55.96 |
| 07/27/2026 17:12 | 100 | 55.92 |
| 07/27/2026 17:11 | 100 | 55.90 |
| 07/27/2026 17:11 | 3 | 55.77 |
| 07/27/2026 17:11 | 12 | 55.89 |
| 07/27/2026 17:11 | 1 | 55.88 |
| 07/27/2026 17:06 | 60 | 55.83 |
| 07/27/2026 17:06 | 2 | 55.83 |
| 07/27/2026 17:05 | 2 | 55.77 |
| 07/27/2026 17:05 | 1 | 55.77 |
| 07/27/2026 17:05 | 1 | 55.77 |
| 07/27/2026 17:04 | 100 | 55.68 |
| 07/27/2026 17:02 | 1 | 55.65 |
| 07/27/2026 17:02 | 10 | 55.65 |
| 07/27/2026 17:02 | 10 | 55.65 |
| 07/27/2026 17:02 | 10 | 55.63 |
| 07/27/2026 17:02 | 2 | 55.62 |
| 07/27/2026 17:01 | 51 | 55.58 |
| 07/27/2026 17:01 | 74 | 55.55 |
| 07/27/2026 17:01 | 326 | 55.55 |
| 07/27/2026 17:01 | 100 | 55.56 |
| 07/27/2026 17:01 | 100 | 55.55 |
| 07/27/2026 17:01 | 51 | 55.57 |
| 07/27/2026 17:01 | 49 | 55.58 |
| 07/27/2026 17:01 | 100 | 55.57 |
| 07/27/2026 17:00 | 33 | 55.45 |
| 07/27/2026 16:59 | 3 | 55.43 |
| 07/27/2026 16:59 | 3 | 55.43 |
| 07/27/2026 16:59 | 1 | 55.44 |
| 07/27/2026 16:59 | 25 | 55.48 |
| 07/27/2026 16:59 | 25 | 55.48 |
| 07/27/2026 16:59 | 15 | 55.49 |
| 07/27/2026 16:59 | 25 | 55.51 |
| 07/27/2026 16:59 | 15 | 55.51 |
| 07/27/2026 16:56 | 2 | 55.595 |
| 07/27/2026 16:54 | 9 | 55.63 |
| 07/27/2026 16:54 | 1 | 55.63 |
| 07/27/2026 16:54 | 100 | 55.59 |
| 07/27/2026 16:53 | 100 | 55.51 |
| 07/27/2026 16:53 | 445 | 55.50 |
| 07/27/2026 16:53 | 100 | 55.51 |
| 07/27/2026 16:53 | 100 | 55.51 |
| 07/27/2026 16:53 | 100 | 55.51 |
| 07/27/2026 16:52 | 20 | 55.54 |
| 07/27/2026 16:52 | 2 | 55.53 |
| 07/27/2026 16:52 | 16 | 55.53 |
| 07/27/2026 16:52 | 97 | 55.53 |
| 07/27/2026 16:52 | 1 | 55.53 |
| 07/27/2026 16:51 | 70 | 55.53 |
| 07/27/2026 16:51 | 100 | 55.51 |
| 07/27/2026 16:51 | 100 | 55.50 |
| 07/27/2026 16:49 | 1 | 55.38 |
| 07/27/2026 16:49 | 35 | 55.38 |
| 07/27/2026 16:49 | 56 | 55.38 |
| 07/27/2026 16:49 | 40 | 55.38 |
| 07/27/2026 16:49 | 4 | 55.38 |
| 07/27/2026 16:48 | 50 | 55.45 |
| 07/27/2026 16:48 | 1 | 55.47 |
| 07/27/2026 16:45 | 5 | 55.52 |
| 07/27/2026 16:45 | 2 | 55.52 |
| 07/27/2026 16:45 | 1 | 55.52 |
| 07/27/2026 16:45 | 24 | 55.55 |
| 07/27/2026 16:45 | 100 | 55.57 |
| 07/27/2026 16:45 | 1 | 55.56 |
| 07/27/2026 16:45 | 100 | 55.57 |
| 07/27/2026 16:45 | 1 | 55.58 |
| 07/27/2026 16:45 | 100 | 55.58 |
| 07/27/2026 16:45 | 40 | 55.65 |
| 07/27/2026 16:44 | 25 | 55.62 |
| 07/27/2026 16:44 | 100 | 55.58 |
| 07/27/2026 16:44 | 100 | 55.58 |
| 07/27/2026 16:44 | 11 | 55.58 |
| 07/27/2026 16:44 | 20 | 55.58 |
| 07/27/2026 16:44 | 75 | 55.58 |
| 07/27/2026 16:44 | 25 | 55.58 |
| 07/27/2026 16:44 | 100 | 55.59 |
| 07/27/2026 16:44 | 20 | 55.60 |
| 07/27/2026 16:44 | 1 | 55.60 |
| 07/27/2026 16:44 | 3 | 55.60 |
| 07/27/2026 16:44 | 5 | 55.60 |
| 07/27/2026 16:43 | 3 | 55.63 |
| 07/27/2026 16:42 | 100 | 55.66 |
| 07/27/2026 16:42 | 100 | 55.81 |
| 07/27/2026 16:41 | 100 | 55.78 |
| 07/27/2026 16:41 | 100 | 55.67 |
| 07/27/2026 16:41 | 125 | 55.68 |
| 07/27/2026 16:41 | 100 | 55.68 |
| 07/27/2026 16:41 | 100 | 55.68 |
| 07/27/2026 16:40 | 93 | 55.75 |
| 07/27/2026 16:40 | 37 | 55.77 |
| 07/27/2026 16:40 | 6 | 55.77 |
| 07/27/2026 16:40 | 6 | 55.76 |
| 07/27/2026 16:38 | 100 | 55.72 |
| 07/27/2026 16:38 | 20 | 55.66 |
| 07/27/2026 16:38 | 2 | 55.66 |
| 07/27/2026 16:38 | 15 | 55.62 |
| 07/27/2026 16:38 | 14 | 55.62 |
| 07/27/2026 16:38 | 1 | 55.61 |
| 07/27/2026 16:37 | 18 | 55.54 |
| 07/27/2026 16:37 | 18 | 55.53 |
| 07/27/2026 16:37 | 18 | 55.53 |
| 07/27/2026 16:37 | 18 | 55.53 |
| 07/27/2026 16:37 | 18 | 55.53 |
| 07/27/2026 16:37 | 18 | 55.52 |
| 07/27/2026 16:37 | 18 | 55.47 |
| 07/27/2026 16:31 | 1 | 55.18 |
| 07/27/2026 16:30 | 1 | 55.17 |
| 07/27/2026 16:30 | 100 | 55.17 |
| 07/27/2026 16:30 | 11 | 55.15 |
| 07/27/2026 16:28 | 3 | 55.00 |
| 07/27/2026 16:28 | 20 | 55.04 |
| 07/27/2026 16:25 | 10 | 54.91 |
| 07/27/2026 16:25 | 10 | 54.90 |
| 07/27/2026 16:24 | 10 | 54.90 |
| 07/27/2026 16:23 | 10 | 54.88 |
| 07/27/2026 16:22 | 10 | 54.92 |
| 07/27/2026 16:22 | 10 | 55.02 |
| 07/27/2026 16:22 | 4 | 55.01 |
| 07/27/2026 16:22 | 5 | 55.01 |
| 07/27/2026 16:22 | 15 | 55.01 |
| 07/27/2026 16:22 | 4 | 55.01 |
| 07/27/2026 16:22 | 100 | 55.00 |
| 07/27/2026 16:21 | 1 | 55.09 |
| 07/27/2026 16:21 | 1 | 55.09 |
| 07/27/2026 16:21 | 1 | 55.09 |
| 07/27/2026 16:21 | 3 | 54.98 |
| 07/27/2026 16:15 | 1 | 54.94 |
| 07/27/2026 16:15 | 1 | 54.94 |
| 07/27/2026 16:15 | 10 | 55.00 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:13 | 2 | 54.90 |
| 07/27/2026 16:11 | 12 | 54.81 |
| 07/27/2026 16:11 | 20 | 54.83 |
| 07/27/2026 16:11 | 1 | 54.95 |
| 07/27/2026 16:11 | 12 | 54.85 |
| 07/27/2026 16:11 | 5 | 54.85 |
| 07/27/2026 16:10 | 3 | 54.73 |
| 07/27/2026 16:09 | 20 | 54.73 |
| 07/27/2026 16:09 | 1 | 54.73 |
| 07/27/2026 16:09 | 300 | 54.74 |
| 07/27/2026 16:09 | 2 | 54.75 |
| 07/27/2026 16:09 | 12 | 54.75 |
| 07/27/2026 16:09 | 1 | 54.76 |
| 07/27/2026 16:09 | 20 | 54.91 |
| 07/27/2026 16:07 | 40 | 54.76 |
| 07/27/2026 16:07 | 65 | 54.73 |
| 07/27/2026 16:07 | 20 | 54.75 |
| 07/27/2026 16:05 | 1 | 54.87 |
| 07/27/2026 15:59 | 12 | 54.54 |
| 07/27/2026 15:59 | 3 | 54.54 |
| 07/27/2026 15:59 | 5 | 54.54 |
| 07/27/2026 15:59 | 95 | 54.54 |
| 07/27/2026 15:59 | 20 | 54.56 |
| 07/27/2026 15:59 | 20 | 54.58 |
| 07/27/2026 15:59 | 20 | 54.63 |
| 07/27/2026 15:59 | 1 | 54.74 |
| 07/27/2026 15:57 | 1 | 54.73 |
| 07/27/2026 15:55 | 3 | 54.80 |
| 07/27/2026 15:55 | 1 | 54.80 |
| 07/27/2026 15:55 | 99 | 54.67 |
| 07/27/2026 15:55 | 1 | 54.67 |
| 07/27/2026 15:51 | 5 | 54.57 |
| 07/27/2026 15:49 | 2 | 54.31 |
| 07/27/2026 15:48 | 1 | 54.55 |
| 07/27/2026 15:48 | 80 | 54.44 |
| 07/27/2026 15:48 | 20 | 54.44 |
| 07/27/2026 15:48 | 8 | 54.42 |
| 07/27/2026 15:48 | 92 | 54.42 |
| 07/27/2026 15:48 | 8 | 54.42 |
| 07/27/2026 15:48 | 100 | 54.41 |
| 07/27/2026 15:48 | 10 | 54.37 |
| 07/27/2026 15:48 | 10 | 54.27 |
| 07/27/2026 15:48 | 67 | 54.27 |
| 07/27/2026 15:48 | 10 | 54.27 |
| 07/27/2026 15:47 | 10 | 54.34 |
| 07/27/2026 15:46 | 4 | 54.22 |
| 07/27/2026 15:44 | 4 | 54.17 |
| 07/27/2026 15:44 | 84 | 54.17 |
| 07/27/2026 15:44 | 16 | 54.17 |
| 07/27/2026 15:44 | 88 | 54.16 |
| 07/27/2026 15:44 | 12 | 54.16 |
| 07/27/2026 15:44 | 92 | 54.16 |
| 07/27/2026 15:44 | 8 | 54.16 |
| 07/27/2026 15:44 | 96 | 54.16 |
| 07/27/2026 15:44 | 4 | 54.16 |
| 07/27/2026 15:44 | 100 | 54.15 |
| 07/27/2026 15:44 | 20 | 54.13 |
| 07/27/2026 15:44 | 221 | 54.00 |
| 07/27/2026 15:44 | 2979 | 54.00 |
| 07/27/2026 15:44 | 1 | 54.03 |
| 07/27/2026 15:44 | 1 | 54.04 |
| 07/27/2026 15:44 | 19 | 54.04 |
| 07/27/2026 15:44 | 1 | 54.04 |
| 07/27/2026 15:44 | 70 | 54.04 |
| 07/27/2026 15:44 | 20 | 54.09 |
| 07/27/2026 15:43 | 68 | 54.15 |
| 07/27/2026 15:40 | 25 | 54.26 |
| 07/27/2026 15:37 | 2 | 54.13 |
| 07/27/2026 15:37 | 2 | 53.66 |
| 07/27/2026 15:37 | 7 | 53.66 |
| 07/27/2026 15:37 | 7 | 53.66 |
| 07/27/2026 15:37 | 7 | 53.66 |
| 07/27/2026 15:37 | 7 | 53.66 |
| 07/27/2026 15:37 | 7 | 53.66 |
| 07/27/2026 15:35 | 200 | 53.90 |
| 07/27/2026 15:35 | 100 | 53.89 |
| 07/27/2026 15:34 | 20 | 53.52 |
| 07/27/2026 15:30 | 1 | 53.96 |
| 07/27/2026 15:30 | 1 | 53.76 |
| 07/27/2026 15:30 | 100 | 53.76 |
| 07/27/2026 15:30 | 100 | 53.75 |
| 07/27/2026 15:30 | 583 | 53.81 |
| 07/27/2026 15:30 | 8254 | 53.76 |
| 07/27/2026 15:30 | 8254 | 53.76 |