Sunoco
SUN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2025 - 16:51:16
Geld
07.08.2025 - 16:56:42
Geld
Volumen 		Brief
07.08.2025 - 16:56:42
Brief
Volumen
52.55
-0.33 ( -0.62% )
52.05
100
52.36
200
Mehr Informationen
Analyse von TheScreener
05.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2025 10:51 100 52.56
08/07/2025 10:51 2 52.58
08/07/2025 10:51 24 52.59
08/07/2025 10:51 40 52.59
08/07/2025 10:51 25 52.59
08/07/2025 10:51 220 52.60
08/07/2025 10:51 280 52.60
08/07/2025 10:51 38 52.6751
08/07/2025 10:50 85 52.645
08/07/2025 10:50 50 52.65
08/07/2025 10:50 10 52.62
08/07/2025 10:50 100 52.64
08/07/2025 10:50 1 52.64
08/07/2025 10:50 100 52.64
08/07/2025 10:50 100 52.69
08/07/2025 10:50 100 52.68
08/07/2025 10:50 165 52.68
08/07/2025 10:50 100 52.68
08/07/2025 10:50 100 52.69
08/07/2025 10:50 18 52.68
08/07/2025 10:49 17 52.68
08/07/2025 10:49 80 52.69
08/07/2025 10:49 20 52.69
08/07/2025 10:49 100 52.68
08/07/2025 10:49 5 52.70
08/07/2025 10:49 1 52.7204
08/07/2025 10:49 1 52.7204
08/07/2025 10:49 100 52.675
08/07/2025 10:49 100 52.675
08/07/2025 10:49 100 52.675
08/07/2025 10:49 58 52.675
08/07/2025 10:49 200 52.675
08/07/2025 10:49 200 52.675
08/07/2025 10:49 50 52.6625
08/07/2025 10:49 200 52.675
08/07/2025 10:48 40 52.60
08/07/2025 10:48 60 52.61
08/07/2025 10:48 40 52.61
08/07/2025 10:48 100 52.60
08/07/2025 10:48 19 52.60
08/07/2025 10:48 1 52.60
08/07/2025 10:48 80 52.60
08/07/2025 10:48 20 52.60
08/07/2025 10:48 80 52.60
08/07/2025 10:47 20 52.60
08/07/2025 10:47 80 52.61
08/07/2025 10:47 20 52.60
08/07/2025 10:46 1 52.67
08/07/2025 10:46 2 52.67
08/07/2025 10:46 100 52.67
08/07/2025 10:46 70 52.67
08/07/2025 10:46 10 52.60
08/07/2025 10:46 30 52.65
08/07/2025 10:46 100 52.59
08/07/2025 10:46 100 52.59
08/07/2025 10:46 100 52.59
08/07/2025 10:46 100 52.595
08/07/2025 10:46 100 52.59
08/07/2025 10:46 100 52.595
08/07/2025 10:46 200 52.595
08/07/2025 10:46 100 52.60
08/07/2025 10:46 1000 52.675
08/07/2025 10:46 2 52.675