Sunoco
SUN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 16:25:46
Geld
12.06.2026 - 16:25:46
Geld
Volumen 		Brief
12.06.2026 - 16:25:46
Brief
Volumen
65.47
+1.16 ( +1.80% )
65.14
100
65.50
200
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 16:25 100 65.47
06/12/2026 16:18 42 65.41
06/12/2026 16:18 100 65.41
06/12/2026 16:13 100 65.62
06/12/2026 16:04 1 65.55
06/12/2026 16:04 2 65.55
06/12/2026 16:04 5 65.55
06/12/2026 16:04 15 65.55
06/12/2026 16:04 30 65.34
06/12/2026 16:02 1 65.32
06/12/2026 16:02 100 65.29
06/12/2026 16:02 5 65.29
06/12/2026 16:02 95 65.29
06/12/2026 16:02 200 65.28
06/12/2026 16:00 1 65.07
06/12/2026 16:00 25 65.19
06/12/2026 16:00 25 65.19
06/12/2026 16:00 25 65.19
06/12/2026 15:54 23 65.40
06/12/2026 15:54 8 65.40
06/12/2026 15:52 23 65.20
06/12/2026 15:51 55 65.16
06/12/2026 15:51 5 65.16
06/12/2026 15:51 100 65.15
06/12/2026 15:51 240 65.15
06/12/2026 15:51 5 65.10
06/12/2026 15:51 2 65.04
06/12/2026 15:51 3 65.04
06/12/2026 15:51 11 65.04
06/12/2026 15:51 11 65.03
06/12/2026 15:51 16 65.03
06/12/2026 15:51 16 64.99
06/12/2026 15:51 16 64.99
06/12/2026 15:48 23 64.65
06/12/2026 15:46 23 64.54
06/12/2026 15:45 23 64.51
06/12/2026 15:45 100 64.65
06/12/2026 15:41 100 64.88
06/12/2026 15:40 75 64.96
06/12/2026 15:39 25 64.94
06/12/2026 15:39 2 64.93
06/12/2026 15:39 21 64.93
06/12/2026 15:39 2 64.92
06/12/2026 15:39 23 64.92
06/12/2026 15:32 100 64.53
06/12/2026 15:31 62 64.315
06/12/2026 15:31 1 64.30
06/12/2026 15:31 77 64.30
06/12/2026 15:31 1 64.30
06/12/2026 15:31 72 64.30
06/12/2026 15:31 9 64.29
06/12/2026 15:31 18 64.29
06/12/2026 15:31 73 64.29
06/12/2026 15:31 100 64.28
06/12/2026 15:31 51 64.13
06/12/2026 15:31 49 64.13
06/12/2026 15:31 51 64.12
06/12/2026 15:31 49 64.12
06/12/2026 15:31 31 64.00
06/12/2026 15:31 1 64.00
06/12/2026 15:31 15 64.00
06/12/2026 15:31 5 64.00
06/12/2026 15:31 31 64.00
06/12/2026 15:31 49 64.00
06/12/2026 15:31 83 64.02
06/12/2026 15:31 112 64.02
06/12/2026 15:31 105 64.02
06/12/2026 15:31 27 64.02
06/12/2026 15:31 73 64.02
06/12/2026 15:31 32 64.02
06/12/2026 15:31 118 64.02
06/12/2026 15:31 1 64.02
06/12/2026 15:31 122 64.03
06/12/2026 15:30 9 64.03
06/12/2026 15:30 31 64.11
06/12/2026 15:30 100 64.225
06/12/2026 15:30 25 64.16
06/12/2026 15:30 21 64.27
06/12/2026 15:30 38 64.04
06/12/2026 15:30 5202 64.03
06/12/2026 15:30 5202 64.03