Sunoco
SUN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 21:15:32
Geld
21.10.2026 - 21:17:42
Geld
Volumen 		Brief
21.10.2026 - 21:17:42
Brief
Volumen
73.67
-0.06 ( -0.08% )
73.60
100
73.76
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:15 100 73.67
10/21/2026 21:15 124 73.71
10/21/2026 21:15 20 73.71
10/21/2026 21:15 21 73.71
10/21/2026 21:13 100 73.64
10/21/2026 20:57 25 73.53
10/21/2026 20:56 65 73.53
10/21/2026 20:51 30 73.63
10/21/2026 20:51 100 73.59
10/21/2026 20:50 5 73.46
10/21/2026 20:50 1 73.46
10/21/2026 20:49 25 73.405
10/21/2026 20:49 25 73.405
10/21/2026 20:49 25 73.405
10/21/2026 20:49 6 73.45
10/21/2026 20:43 100 73.36
10/21/2026 20:43 1 73.44
10/21/2026 20:28 1 73.35
10/21/2026 20:25 2 73.48
10/21/2026 20:22 100 73.29
10/21/2026 20:19 100 73.39
10/21/2026 20:19 100 73.46
10/21/2026 20:19 100 73.50
10/21/2026 19:49 100 73.58
10/21/2026 19:42 3 73.69
10/21/2026 19:41 1 73.69
10/21/2026 19:41 6 73.68
10/21/2026 19:36 100 73.61
10/21/2026 19:36 100 73.59
10/21/2026 19:36 100 73.66
10/21/2026 19:35 1 73.64
10/21/2026 19:35 100 73.625
10/21/2026 19:34 1 73.62
10/21/2026 19:32 36 73.60
10/21/2026 19:32 1 73.60
10/21/2026 19:31 4 73.54
10/21/2026 19:31 1 73.54
10/21/2026 19:25 3 73.53
10/21/2026 19:24 32 73.51
10/21/2026 19:23 6 73.49
10/21/2026 19:19 1 73.465
10/21/2026 19:17 16 73.42
10/21/2026 19:16 200 73.40
10/21/2026 19:16 23 73.42
10/21/2026 19:12 5 73.51
10/21/2026 19:12 5 73.51
10/21/2026 19:11 5 73.435
10/21/2026 19:11 5 73.435
10/21/2026 19:11 5 73.38
10/21/2026 19:11 1 73.37
10/21/2026 19:10 6 73.36
10/21/2026 19:10 6 73.36
10/21/2026 19:09 100 73.32
10/21/2026 19:06 2 73.33
10/21/2026 19:06 34 73.33
10/21/2026 19:06 4 73.33
10/21/2026 19:06 26 73.33
10/21/2026 19:06 100 73.30
10/21/2026 19:06 3 73.37
10/21/2026 18:59 25 73.41
10/21/2026 18:56 25 73.40
10/21/2026 18:52 25 73.47
10/21/2026 18:47 100 73.56
10/21/2026 18:45 100 73.40
10/21/2026 18:45 100 73.39
10/21/2026 18:45 100 73.41
10/21/2026 18:45 100 73.42
10/21/2026 18:40 51 73.63
10/21/2026 18:40 100 73.425
10/21/2026 18:39 100 73.41
10/21/2026 18:39 25 73.39
10/21/2026 18:39 100 73.40
10/21/2026 18:39 100 73.46
10/21/2026 18:39 100 73.48
10/21/2026 18:39 100 73.48
10/21/2026 18:26 100 73.59
10/21/2026 18:25 100 73.47
10/21/2026 18:25 100 73.585
10/21/2026 18:25 100 73.47
10/21/2026 18:25 100 73.585
10/21/2026 18:15 56 73.65
10/21/2026 18:15 51 73.65
10/21/2026 18:15 5 73.65
10/21/2026 18:07 100 73.59
10/21/2026 17:56 26 73.47
10/21/2026 17:56 100 73.47
10/21/2026 17:43 1 73.39
10/21/2026 17:43 3 73.30
10/21/2026 17:43 4 73.27
10/21/2026 17:43 100 73.22
10/21/2026 17:43 100 73.32
10/21/2026 17:43 100 73.30
10/21/2026 17:43 100 73.32
10/21/2026 17:43 1 73.32
10/21/2026 17:43 2 73.32
10/21/2026 17:41 25 73.245
10/21/2026 17:41 25 73.245
10/21/2026 17:41 25 73.245
10/21/2026 17:27 100 73.32
10/21/2026 17:27 100 73.24
10/21/2026 17:27 29 73.33
10/21/2026 17:27 71 73.33
10/21/2026 17:22 100 73.45
10/21/2026 17:22 100 73.44
10/21/2026 17:20 51 73.45
10/21/2026 17:20 5 73.45
10/21/2026 17:20 100 73.39
10/21/2026 17:12 8 73.40
10/21/2026 17:11 8 73.41
10/21/2026 17:00 100 73.56
10/21/2026 16:59 10 73.61
10/21/2026 16:59 63 73.61
10/21/2026 16:59 27 73.61
10/21/2026 16:59 5 73.55
10/21/2026 16:39 25 73.71
10/21/2026 16:39 100 73.80
10/21/2026 16:39 100 73.80
10/21/2026 16:39 4 73.85
10/21/2026 16:28 240 73.80
10/21/2026 16:23 100 74.11
10/21/2026 16:23 100 74.14
10/21/2026 16:23 58 74.15
10/21/2026 16:03 47 74.35
10/21/2026 16:03 4 74.35
10/21/2026 15:56 25 74.15
10/21/2026 15:49 25 74.29
10/21/2026 15:49 25 74.29
10/21/2026 15:47 25 74.15
10/21/2026 15:44 100 74.27
10/21/2026 15:39 100 74.27
10/21/2026 15:38 100 74.31