Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.58
+1.17
(
+1.57% )
|
75.65
|
2'700 |
75.66
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 20842 | 75.58 |
| 08/14/2026 21:59 | 253 | 75.65 |
| 08/14/2026 21:59 | 47 | 75.65 |
| 08/14/2026 21:59 | 19 | 75.58 |
| 08/14/2026 21:59 | 268 | 75.58 |
| 08/14/2026 21:59 | 26 | 75.58 |
| 08/14/2026 21:59 | 100 | 75.58 |
| 08/14/2026 21:59 | 100 | 75.59 |
| 08/14/2026 21:59 | 100 | 75.59 |
| 08/14/2026 21:59 | 153 | 75.59 |
| 08/14/2026 21:59 | 100 | 75.60 |
| 08/14/2026 21:59 | 27 | 75.65 |
| 08/14/2026 21:59 | 107 | 75.66 |
| 08/14/2026 21:59 | 200 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.665 |
| 08/14/2026 21:59 | 174 | 75.73 |
| 08/14/2026 21:59 | 213 | 75.72 |
| 08/14/2026 21:59 | 27 | 75.72 |
| 08/14/2026 21:59 | 60 | 75.64 |
| 08/14/2026 21:59 | 40 | 75.64 |
| 08/14/2026 21:59 | 60 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 40 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 100 | 75.64 |
| 08/14/2026 21:59 | 10 | 75.64 |
| 08/14/2026 21:59 | 114 | 75.64 |
| 08/14/2026 21:59 | 225 | 75.63 |
| 08/14/2026 21:59 | 294 | 75.63 |
| 08/14/2026 21:59 | 281 | 75.63 |
| 08/14/2026 21:59 | 100 | 75.63 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 19 | 75.69 |
| 08/14/2026 21:59 | 36 | 75.61 |
| 08/14/2026 21:59 | 60 | 75.60 |
| 08/14/2026 21:59 | 100 | 75.61 |
| 08/14/2026 21:59 | 100 | 75.61 |
| 08/14/2026 21:59 | 40 | 75.61 |
| 08/14/2026 21:59 | 200 | 75.61 |
| 08/14/2026 21:59 | 100 | 75.62 |
| 08/14/2026 21:59 | 100 | 75.69 |
| 08/14/2026 21:59 | 100 | 75.70 |
| 08/14/2026 21:59 | 100 | 75.70 |
| 08/14/2026 21:59 | 100 | 75.70 |
| 08/14/2026 21:59 | 7 | 75.70 |
| 08/14/2026 21:59 | 93 | 75.71 |
| 08/14/2026 21:59 | 7 | 75.71 |
| 08/14/2026 21:59 | 100 | 75.71 |
| 08/14/2026 21:59 | 19 | 75.72 |
| 08/14/2026 21:59 | 74 | 75.72 |
| 08/14/2026 21:59 | 33 | 75.77 |
| 08/14/2026 21:59 | 5 | 75.77 |
| 08/14/2026 21:59 | 53 | 75.77 |
| 08/14/2026 21:59 | 4 | 75.77 |
| 08/14/2026 21:59 | 100 | 75.745 |
| 08/14/2026 21:59 | 1 | 75.745 |
| 08/14/2026 21:59 | 23 | 75.81 |
| 08/14/2026 21:59 | 39 | 75.81 |
| 08/14/2026 21:59 | 1 | 75.81 |
| 08/14/2026 21:59 | 92 | 75.81 |
| 08/14/2026 21:59 | 2 | 75.81 |
| 08/14/2026 21:59 | 20 | 75.81 |
| 08/14/2026 21:59 | 100 | 75.81 |
| 08/14/2026 21:59 | 2 | 75.79 |
| 08/14/2026 21:59 | 20 | 75.79 |
| 08/14/2026 21:59 | 15 | 75.79 |
| 08/14/2026 21:59 | 5 | 75.80 |
| 08/14/2026 21:59 | 5 | 75.80 |
| 08/14/2026 21:59 | 2 | 75.80 |
| 08/14/2026 21:59 | 5 | 75.80 |
| 08/14/2026 21:59 | 5 | 75.79 |
| 08/14/2026 21:59 | 27 | 75.79 |
| 08/14/2026 21:59 | 100 | 75.80 |
| 08/14/2026 21:59 | 13 | 75.80 |
| 08/14/2026 21:59 | 4 | 75.80 |
| 08/14/2026 21:59 | 68 | 75.80 |
| 08/14/2026 21:59 | 57 | 75.80 |
| 08/14/2026 21:59 | 76 | 75.80 |
| 08/14/2026 21:59 | 49 | 75.80 |
| 08/14/2026 21:59 | 17 | 75.80 |
| 08/14/2026 21:59 | 17 | 75.81 |
| 08/14/2026 21:59 | 83 | 75.81 |
| 08/14/2026 21:59 | 25 | 75.82 |
| 08/14/2026 21:59 | 25 | 75.82 |
| 08/14/2026 21:59 | 287 | 75.89 |
| 08/14/2026 21:59 | 13 | 75.89 |
| 08/14/2026 21:59 | 71 | 75.88 |
| 08/14/2026 21:59 | 94 | 75.88 |
| 08/14/2026 21:59 | 6 | 75.88 |
| 08/14/2026 21:59 | 26 | 75.84 |
| 08/14/2026 21:59 | 43 | 75.84 |
| 08/14/2026 21:59 | 87 | 75.88 |
| 08/14/2026 21:59 | 3 | 75.88 |
| 08/14/2026 21:59 | 10 | 75.88 |
| 08/14/2026 21:59 | 100 | 75.81 |
| 08/14/2026 21:59 | 100 | 75.81 |
| 08/14/2026 21:59 | 97 | 75.78 |
| 08/14/2026 21:59 | 3 | 75.78 |
| 08/14/2026 21:59 | 43 | 75.77 |
| 08/14/2026 21:59 | 55 | 75.77 |
| 08/14/2026 21:59 | 45 | 75.77 |
| 08/14/2026 21:59 | 255 | 75.77 |
| 08/14/2026 21:59 | 3 | 75.76 |
| 08/14/2026 21:58 | 15 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 84 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 15 | 75.72 |
| 08/14/2026 21:58 | 35 | 75.72 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 1 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.73 |
| 08/14/2026 21:58 | 10 | 75.69 |
| 08/14/2026 21:58 | 240 | 75.69 |
| 08/14/2026 21:58 | 240 | 75.69 |
| 08/14/2026 21:58 | 10 | 75.69 |
| 08/14/2026 21:58 | 9 | 75.71 |
| 08/14/2026 21:58 | 38 | 75.72 |
| 08/14/2026 21:58 | 62 | 75.72 |
| 08/14/2026 21:58 | 100 | 75.72 |
| 08/14/2026 21:58 | 200 | 75.72 |
| 08/14/2026 21:58 | 100 | 75.72 |
| 08/14/2026 21:58 | 100 | 75.72 |
| 08/14/2026 21:58 | 17 | 75.72 |
| 08/14/2026 21:58 | 100 | 75.72 |
| 08/14/2026 21:58 | 100 | 75.72 |
| 08/14/2026 21:58 | 738 | 75.72 |
| 08/14/2026 21:58 | 62 | 75.72 |
| 08/14/2026 21:58 | 165 | 75.72 |
| 08/14/2026 21:58 | 35 | 75.72 |
| 08/14/2026 21:58 | 33 | 75.72 |
| 08/14/2026 21:58 | 167 | 75.72 |
| 08/14/2026 21:58 | 68 | 75.73 |
| 08/14/2026 21:58 | 100 | 75.77 |
| 08/14/2026 21:58 | 20 | 75.76 |
| 08/14/2026 21:58 | 80 | 75.76 |
| 08/14/2026 21:58 | 20 | 75.76 |
| 08/14/2026 21:58 | 80 | 75.76 |
| 08/14/2026 21:58 | 62 | 75.75 |
| 08/14/2026 21:57 | 8 | 75.75 |
| 08/14/2026 21:57 | 3 | 75.75 |
| 08/14/2026 21:57 | 100 | 75.74 |
| 08/14/2026 21:57 | 75 | 75.73 |
| 08/14/2026 21:57 | 100 | 75.73 |
| 08/14/2026 21:57 | 100 | 75.73 |
| 08/14/2026 21:57 | 100 | 75.72 |
| 08/14/2026 21:57 | 100 | 75.72 |
| 08/14/2026 21:57 | 8 | 75.72 |
| 08/14/2026 21:57 | 1 | 75.72 |
| 08/14/2026 21:57 | 91 | 75.72 |
| 08/14/2026 21:57 | 5 | 75.72 |
| 08/14/2026 21:57 | 100 | 75.72 |
| 08/14/2026 21:57 | 100 | 75.72 |
| 08/14/2026 21:57 | 100 | 75.71 |
| 08/14/2026 21:57 | 100 | 75.71 |
| 08/14/2026 21:57 | 5 | 75.71 |
| 08/14/2026 21:57 | 100 | 75.71 |
| 08/14/2026 21:57 | 100 | 75.71 |
| 08/14/2026 21:57 | 100 | 75.71 |
| 08/14/2026 21:57 | 100 | 75.71 |
| 08/14/2026 21:57 | 100 | 75.71 |
| 08/14/2026 21:57 | 100 | 75.70 |
| 08/14/2026 21:57 | 100 | 75.69 |
| 08/14/2026 21:57 | 100 | 75.69 |
| 08/14/2026 21:57 | 1 | 75.69 |
| 08/14/2026 21:57 | 106 | 75.67 |
| 08/14/2026 21:57 | 45 | 75.68 |
| 08/14/2026 21:57 | 13 | 75.67 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 5 | 75.66 |
| 08/14/2026 21:57 | 5 | 75.66 |
| 08/14/2026 21:57 | 5 | 75.66 |
| 08/14/2026 21:57 | 5 | 75.66 |
| 08/14/2026 21:57 | 5 | 75.66 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 70 | 75.66 |
| 08/14/2026 21:57 | 30 | 75.66 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 75 | 75.66 |
| 08/14/2026 21:57 | 12 | 75.66 |
| 08/14/2026 21:57 | 13 | 75.66 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 100 | 75.66 |
| 08/14/2026 21:57 | 3 | 75.65 |
| 08/14/2026 21:57 | 2 | 75.65 |
| 08/14/2026 21:57 | 1 | 75.65 |
| 08/14/2026 21:57 | 7 | 75.65 |
| 08/14/2026 21:57 | 93 | 75.65 |
| 08/14/2026 21:57 | 7 | 75.64 |
| 08/14/2026 21:56 | 100 | 75.64 |
| 08/14/2026 21:56 | 100 | 75.64 |
| 08/14/2026 21:56 | 100 | 75.64 |
| 08/14/2026 21:56 | 100 | 75.64 |
| 08/14/2026 21:56 | 100 | 75.64 |
| 08/14/2026 21:56 | 133 | 75.64 |
| 08/14/2026 21:56 | 1 | 75.64 |
| 08/14/2026 21:56 | 66 | 75.64 |
| 08/14/2026 21:56 | 100 | 75.64 |
| 08/14/2026 21:56 | 5 | 75.61 |
| 08/14/2026 21:56 | 5 | 75.61 |
| 08/14/2026 21:56 | 100 | 75.63 |
| 08/14/2026 21:56 | 100 | 75.63 |
| 08/14/2026 21:56 | 200 | 75.63 |
| 08/14/2026 21:56 | 100 | 75.63 |
| 08/14/2026 21:56 | 100 | 75.63 |
| 08/14/2026 21:56 | 100 | 75.63 |
| 08/14/2026 21:56 | 100 | 75.63 |
| 08/14/2026 21:56 | 100 | 75.65 |
| 08/14/2026 21:56 | 12 | 75.64 |
| 08/14/2026 21:56 | 188 | 75.64 |
| 08/14/2026 21:56 | 6 | 75.63 |
| 08/14/2026 21:56 | 6 | 75.63 |
| 08/14/2026 21:55 | 25 | 75.61 |
| 08/14/2026 21:55 | 25 | 75.61 |
| 08/14/2026 21:55 | 25 | 75.61 |
| 08/14/2026 21:55 | 42 | 75.58 |
| 08/14/2026 21:55 | 100 | 75.60 |
| 08/14/2026 21:55 | 100 | 75.57 |
| 08/14/2026 21:55 | 300 | 75.57 |
| 08/14/2026 21:55 | 17 | 75.57 |
| 08/14/2026 21:55 | 49 | 75.57 |
| 08/14/2026 21:55 | 19 | 75.60 |
| 08/14/2026 21:55 | 7 | 75.60 |
| 08/14/2026 21:53 | 300 | 75.60 |
| 08/14/2026 21:53 | 100 | 75.63 |
| 08/14/2026 21:53 | 110 | 75.63 |
| 08/14/2026 21:53 | 100 | 75.63 |
| 08/14/2026 21:53 | 100 | 75.62 |
| 08/14/2026 21:53 | 100 | 75.61 |
| 08/14/2026 21:53 | 100 | 75.61 |
| 08/14/2026 21:53 | 46 | 75.56 |
| 08/14/2026 21:53 | 54 | 75.56 |
| 08/14/2026 21:53 | 46 | 75.55 |
| 08/14/2026 21:53 | 4 | 75.54 |
| 08/14/2026 21:53 | 10 | 75.54 |
| 08/14/2026 21:53 | 31 | 75.52 |
| 08/14/2026 21:53 | 69 | 75.52 |
| 08/14/2026 21:53 | 31 | 75.52 |
| 08/14/2026 21:53 | 100 | 75.52 |
| 08/14/2026 21:53 | 100 | 75.53 |
| 08/14/2026 21:52 | 6 | 75.58 |
| 08/14/2026 21:52 | 13 | 75.58 |
| 08/14/2026 21:50 | 25 | 75.56 |
| 08/14/2026 21:50 | 100 | 75.58 |
| 08/14/2026 21:50 | 100 | 75.58 |
| 08/14/2026 21:50 | 12 | 75.54 |
| 08/14/2026 21:50 | 156 | 75.54 |
| 08/14/2026 21:50 | 100 | 75.54 |
| 08/14/2026 21:50 | 100 | 75.54 |
| 08/14/2026 21:50 | 8 | 75.515 |
| 08/14/2026 21:50 | 80 | 75.53 |
| 08/14/2026 21:50 | 100 | 75.52 |
| 08/14/2026 21:50 | 5 | 75.44 |
| 08/14/2026 21:49 | 100 | 75.46 |
| 08/14/2026 21:49 | 1 | 75.49 |
| 08/14/2026 21:49 | 100 | 75.45 |
| 08/14/2026 21:49 | 100 | 75.41 |
| 08/14/2026 21:49 | 100 | 75.41 |
| 08/14/2026 21:49 | 25 | 75.41 |
| 08/14/2026 21:49 | 25 | 75.41 |
| 08/14/2026 21:49 | 25 | 75.41 |
| 08/14/2026 21:48 | 52 | 75.425 |
| 08/14/2026 21:48 | 180 | 75.425 |
| 08/14/2026 21:48 | 1 | 75.40 |
| 08/14/2026 21:48 | 99 | 75.40 |
| 08/14/2026 21:48 | 1 | 75.40 |
| 08/14/2026 21:48 | 99 | 75.40 |
| 08/14/2026 21:48 | 1 | 75.40 |
| 08/14/2026 21:48 | 5 | 75.38 |
| 08/14/2026 21:48 | 100 | 75.38 |
| 08/14/2026 21:48 | 100 | 75.38 |
| 08/14/2026 21:48 | 100 | 75.37 |
| 08/14/2026 21:48 | 100 | 75.37 |
| 08/14/2026 21:48 | 100 | 75.36 |
| 08/14/2026 21:48 | 100 | 75.36 |
| 08/14/2026 21:48 | 100 | 75.36 |
| 08/14/2026 21:48 | 100 | 75.36 |
| 08/14/2026 21:48 | 100 | 75.36 |
| 08/14/2026 21:47 | 68 | 75.34 |
| 08/14/2026 21:46 | 100 | 75.29 |
| 08/14/2026 21:44 | 97 | 75.34 |
| 08/14/2026 21:44 | 3 | 75.34 |
| 08/14/2026 21:44 | 97 | 75.34 |
| 08/14/2026 21:44 | 3 | 75.34 |
| 08/14/2026 21:44 | 97 | 75.33 |
| 08/14/2026 21:44 | 3 | 75.33 |
| 08/14/2026 21:44 | 100 | 75.33 |
| 08/14/2026 21:43 | 100 | 75.33 |
| 08/14/2026 21:43 | 100 | 75.33 |
| 08/14/2026 21:43 | 60 | 75.32 |
| 08/14/2026 21:43 | 40 | 75.32 |
| 08/14/2026 21:43 | 100 | 75.27 |
| 08/14/2026 21:42 | 200 | 75.32 |
| 08/14/2026 21:41 | 160 | 75.33 |
| 08/14/2026 21:41 | 240 | 75.32 |
| 08/14/2026 21:41 | 100 | 75.22 |
| 08/14/2026 21:41 | 100 | 75.22 |
| 08/14/2026 21:41 | 100 | 75.22 |
| 08/14/2026 21:41 | 100 | 75.20 |
| 08/14/2026 21:40 | 54 | 75.15 |
| 08/14/2026 21:39 | 20 | 75.15 |
| 08/14/2026 21:39 | 34 | 75.15 |
| 08/14/2026 21:38 | 84 | 75.17 |
| 08/14/2026 21:37 | 100 | 75.19 |
| 08/14/2026 21:37 | 180 | 75.21 |
| 08/14/2026 21:37 | 60 | 75.27 |
| 08/14/2026 21:34 | 100 | 75.24 |
| 08/14/2026 21:34 | 100 | 75.21 |
| 08/14/2026 21:34 | 100 | 75.20 |
| 08/14/2026 21:34 | 100 | 75.20 |
| 08/14/2026 21:34 | 100 | 75.20 |
| 08/14/2026 21:34 | 100 | 75.20 |
| 08/14/2026 21:34 | 100 | 75.17 |
| 08/14/2026 21:34 | 100 | 75.17 |
| 08/14/2026 21:34 | 100 | 75.17 |
| 08/14/2026 21:34 | 100 | 75.17 |
| 08/14/2026 21:34 | 5 | 75.17 |
| 08/14/2026 21:34 | 100 | 75.17 |
| 08/14/2026 21:34 | 100 | 75.17 |
| 08/14/2026 21:34 | 100 | 75.17 |
| 08/14/2026 21:34 | 78 | 75.10 |
| 08/14/2026 21:34 | 52 | 75.08 |
| 08/14/2026 21:34 | 2 | 75.09 |
| 08/14/2026 21:34 | 100 | 75.10 |
| 08/14/2026 21:34 | 40 | 75.11 |
| 08/14/2026 21:33 | 50 | 75.11 |
| 08/14/2026 21:33 | 40 | 75.11 |
| 08/14/2026 21:33 | 60 | 75.11 |
| 08/14/2026 21:32 | 31 | 75.19 |
| 08/14/2026 21:32 | 100 | 75.19 |
| 08/14/2026 21:32 | 92 | 75.19 |
| 08/14/2026 21:32 | 100 | 75.19 |
| 08/14/2026 21:32 | 21 | 75.12 |
| 08/14/2026 21:32 | 79 | 75.14 |
| 08/14/2026 21:32 | 16 | 75.14 |
| 08/14/2026 21:31 | 100 | 75.155 |
| 08/14/2026 21:31 | 1 | 75.14 |
| 08/14/2026 21:30 | 4 | 75.14 |
| 08/14/2026 21:29 | 25 | 75.18 |
| 08/14/2026 21:29 | 100 | 75.15 |
| 08/14/2026 21:29 | 91 | 75.12 |
| 08/14/2026 21:29 | 1 | 75.12 |
| 08/14/2026 21:28 | 10 | 75.15 |
| 08/14/2026 21:27 | 10 | 75.25 |
| 08/14/2026 21:27 | 18 | 75.25 |
| 08/14/2026 21:27 | 180 | 75.25 |
| 08/14/2026 21:27 | 100 | 75.25 |
| 08/14/2026 21:27 | 100 | 75.25 |
| 08/14/2026 21:27 | 80 | 75.25 |
| 08/14/2026 21:27 | 20 | 75.25 |
| 08/14/2026 21:27 | 70 | 75.295 |
| 08/14/2026 21:26 | 61 | 75.295 |
| 08/14/2026 21:23 | 100 | 75.30 |
| 08/14/2026 21:22 | 100 | 75.29 |
| 08/14/2026 21:18 | 100 | 75.25 |
| 08/14/2026 21:17 | 100 | 75.26 |
| 08/14/2026 21:17 | 12 | 75.18 |
| 08/14/2026 21:13 | 6 | 75.14 |
| 08/14/2026 21:13 | 98 | 75.11 |
| 08/14/2026 21:12 | 2 | 75.11 |
| 08/14/2026 21:12 | 6 | 75.15 |
| 08/14/2026 21:12 | 12 | 75.17 |
| 08/14/2026 21:12 | 6 | 75.17 |
| 08/14/2026 21:12 | 6 | 75.17 |
| 08/14/2026 21:11 | 7 | 75.17 |
| 08/14/2026 21:10 | 64 | 75.14 |
| 08/14/2026 21:10 | 5 | 75.11 |
| 08/14/2026 21:10 | 60 | 75.05 |
| 08/14/2026 21:10 | 100 | 75.09 |
| 08/14/2026 21:09 | 52 | 75.07 |
| 08/14/2026 21:09 | 100 | 75.07 |
| 08/14/2026 21:09 | 9 | 75.07 |
| 08/14/2026 21:08 | 5 | 74.95 |
| 08/14/2026 21:08 | 100 | 74.94 |
| 08/14/2026 21:08 | 100 | 74.93 |
| 08/14/2026 21:08 | 100 | 74.93 |
| 08/14/2026 21:07 | 52 | 74.92 |
| 08/14/2026 21:07 | 100 | 74.92 |
| 08/14/2026 21:05 | 52 | 74.90 |
| 08/14/2026 21:04 | 100 | 74.90 |
| 08/14/2026 21:03 | 100 | 74.80 |
| 08/14/2026 20:55 | 15 | 74.82 |
| 08/14/2026 20:54 | 100 | 74.83 |
| 08/14/2026 20:54 | 10 | 74.83 |
| 08/14/2026 20:53 | 100 | 74.90 |
| 08/14/2026 20:50 | 10 | 74.82 |
| 08/14/2026 20:50 | 100 | 74.82 |
| 08/14/2026 20:50 | 100 | 74.82 |
| 08/14/2026 20:50 | 5 | 74.82 |
| 08/14/2026 20:50 | 95 | 74.82 |
| 08/14/2026 20:50 | 47 | 74.84 |
| 08/14/2026 20:50 | 232 | 74.85 |
| 08/14/2026 20:50 | 8 | 74.85 |
| 08/14/2026 20:47 | 100 | 74.86 |
| 08/14/2026 20:47 | 6 | 74.88 |
| 08/14/2026 20:47 | 600 | 74.88 |
| 08/14/2026 20:47 | 100 | 74.88 |
| 08/14/2026 20:46 | 100 | 74.93 |
| 08/14/2026 20:44 | 5 | 74.92 |
| 08/14/2026 20:43 | 6 | 74.92 |
| 08/14/2026 20:43 | 8 | 74.86 |
| 08/14/2026 20:43 | 92 | 74.86 |
| 08/14/2026 20:42 | 8 | 74.86 |
| 08/14/2026 20:42 | 5 | 74.92 |
| 08/14/2026 20:41 | 50 | 74.89 |
| 08/14/2026 20:41 | 50 | 74.89 |
| 08/14/2026 20:40 | 16 | 74.86 |
| 08/14/2026 20:39 | 6 | 74.92 |
| 08/14/2026 20:38 | 6 | 74.92 |
| 08/14/2026 20:38 | 100 | 74.88 |
| 08/14/2026 20:36 | 6 | 74.84 |
| 08/14/2026 20:35 | 32 | 74.85 |
| 08/14/2026 20:35 | 20 | 74.85 |
| 08/14/2026 20:33 | 48 | 74.95 |
| 08/14/2026 20:33 | 8 | 74.87 |
| 08/14/2026 20:32 | 100 | 74.92 |
| 08/14/2026 20:29 | 100 | 74.92 |
| 08/14/2026 20:29 | 100 | 74.98 |
| 08/14/2026 20:27 | 100 | 74.96 |
| 08/14/2026 20:27 | 100 | 74.90 |
| 08/14/2026 20:24 | 11 | 74.84 |
| 08/14/2026 20:22 | 13 | 74.84 |
| 08/14/2026 20:22 | 10 | 74.84 |
| 08/14/2026 20:21 | 100 | 74.86 |
| 08/14/2026 20:20 | 9 | 74.87 |
| 08/14/2026 20:20 | 7 | 74.87 |
| 08/14/2026 20:19 | 7 | 74.86 |
| 08/14/2026 20:19 | 100 | 74.93 |
| 08/14/2026 20:18 | 100 | 74.94 |
| 08/14/2026 20:18 | 20 | 74.90 |
| 08/14/2026 20:16 | 100 | 74.875 |
| 08/14/2026 20:15 | 100 | 74.86 |
| 08/14/2026 20:14 | 6 | 74.83 |
| 08/14/2026 20:10 | 10 | 74.74 |
| 08/14/2026 20:09 | 100 | 74.74 |
| 08/14/2026 20:08 | 100 | 74.775 |
| 08/14/2026 20:05 | 10 | 74.79 |
| 08/14/2026 20:03 | 36 | 74.735 |
| 08/14/2026 20:02 | 68 | 74.71 |
| 08/14/2026 20:00 | 10 | 74.70 |
| 08/14/2026 20:00 | 7 | 74.70 |
| 08/14/2026 19:59 | 7 | 74.71 |
| 08/14/2026 19:58 | 7 | 74.70 |
| 08/14/2026 19:58 | 2 | 74.71 |
| 08/14/2026 19:58 | 6 | 74.74 |
| 08/14/2026 19:56 | 39 | 74.76 |
| 08/14/2026 19:56 | 20 | 74.79 |
| 08/14/2026 19:56 | 20 | 74.85 |
| 08/14/2026 19:56 | 48 | 74.92 |
| 08/14/2026 19:56 | 6 | 74.89 |
| 08/14/2026 19:56 | 100 | 74.93 |
| 08/14/2026 19:56 | 33 | 74.93 |
| 08/14/2026 19:56 | 100 | 74.94 |
| 08/14/2026 19:56 | 7 | 74.94 |
| 08/14/2026 19:56 | 4 | 74.94 |
| 08/14/2026 19:55 | 5 | 74.94 |
| 08/14/2026 19:55 | 2 | 74.94 |
| 08/14/2026 19:55 | 7 | 74.95 |
| 08/14/2026 19:54 | 9 | 74.96 |
| 08/14/2026 19:54 | 4 | 75.00 |
| 08/14/2026 19:54 | 100 | 75.00 |
| 08/14/2026 19:54 | 20 | 74.99 |
| 08/14/2026 19:54 | 100 | 74.99 |
| 08/14/2026 19:53 | 7 | 74.87 |
| 08/14/2026 19:52 | 45 | 74.86 |
| 08/14/2026 19:46 | 2 | 74.91 |
| 08/14/2026 19:45 | 1 | 74.91 |
| 08/14/2026 19:45 | 85 | 74.91 |
| 08/14/2026 19:45 | 1 | 74.91 |
| 08/14/2026 19:45 | 6 | 74.97 |
| 08/14/2026 19:45 | 100 | 74.985 |
| 08/14/2026 19:45 | 10 | 74.98 |
| 08/14/2026 19:45 | 100 | 74.98 |
| 08/14/2026 19:45 | 100 | 75.01 |
| 08/14/2026 19:42 | 100 | 75.07 |
| 08/14/2026 19:41 | 1 | 74.99 |
| 08/14/2026 19:39 | 100 | 75.01 |
| 08/14/2026 19:39 | 100 | 75.00 |
| 08/14/2026 19:37 | 100 | 74.935 |
| 08/14/2026 19:36 | 100 | 74.93 |
| 08/14/2026 19:34 | 7 | 74.88 |
| 08/14/2026 19:33 | 10 | 74.93 |
| 08/14/2026 19:33 | 319 | 74.93 |
| 08/14/2026 19:33 | 20 | 74.93 |
| 08/14/2026 19:28 | 100 | 74.98 |
| 08/14/2026 19:27 | 79 | 74.86 |
| 08/14/2026 19:27 | 5 | 74.87 |
| 08/14/2026 19:26 | 25 | 74.91 |
| 08/14/2026 19:26 | 21 | 74.91 |
| 08/14/2026 19:26 | 79 | 74.91 |
| 08/14/2026 19:26 | 48 | 74.91 |
| 08/14/2026 19:26 | 2 | 74.91 |
| 08/14/2026 19:21 | 5 | 74.93 |
| 08/14/2026 19:20 | 100 | 74.93 |
| 08/14/2026 19:20 | 100 | 74.94 |
| 08/14/2026 19:19 | 1 | 74.94 |
| 08/14/2026 19:16 | 1 | 74.88 |
| 08/14/2026 19:15 | 1 | 74.84 |
| 08/14/2026 19:14 | 1 | 74.85 |
| 08/14/2026 19:13 | 1 | 74.87 |
| 08/14/2026 19:11 | 9 | 74.86 |
| 08/14/2026 19:10 | 100 | 74.89 |
| 08/14/2026 19:07 | 1 | 74.77 |
| 08/14/2026 19:07 | 100 | 74.77 |
| 08/14/2026 19:06 | 66 | 74.73 |
| 08/14/2026 18:59 | 37 | 74.74 |
| 08/14/2026 18:59 | 100 | 74.75 |
| 08/14/2026 18:58 | 100 | 74.79 |
| 08/14/2026 18:55 | 6 | 74.70 |
| 08/14/2026 18:55 | 93 | 74.70 |
| 08/14/2026 18:55 | 94 | 74.71 |
| 08/14/2026 18:55 | 6 | 74.71 |
| 08/14/2026 18:55 | 93 | 74.71 |
| 08/14/2026 18:54 | 7 | 74.71 |
| 08/14/2026 18:53 | 7 | 74.70 |
| 08/14/2026 18:51 | 16 | 74.72 |
| 08/14/2026 18:50 | 100 | 74.72 |
| 08/14/2026 18:50 | 8 | 74.72 |
| 08/14/2026 18:49 | 200 | 74.775 |
| 08/14/2026 18:48 | 8 | 74.72 |
| 08/14/2026 18:47 | 8 | 74.72 |
| 08/14/2026 18:47 | 110 | 74.72 |
| 08/14/2026 18:47 | 48 | 74.72 |
| 08/14/2026 18:47 | 50 | 74.73 |
| 08/14/2026 18:46 | 35 | 74.77 |
| 08/14/2026 18:46 | 23 | 74.80 |
| 08/14/2026 18:45 | 25 | 74.82 |
| 08/14/2026 18:44 | 80 | 74.82 |
| 08/14/2026 18:43 | 8 | 74.81 |
| 08/14/2026 18:42 | 84 | 74.83 |
| 08/14/2026 18:42 | 80 | 74.85 |
| 08/14/2026 18:41 | 80 | 74.88 |
| 08/14/2026 18:39 | 100 | 74.90 |
| 08/14/2026 18:39 | 5 | 74.95 |
| 08/14/2026 18:39 | 1 | 74.95 |
| 08/14/2026 18:39 | 100 | 74.953 |
| 08/14/2026 18:39 | 4 | 74.95 |
| 08/14/2026 18:35 | 1 | 75.01 |
| 08/14/2026 18:31 | 8 | 74.80 |
| 08/14/2026 18:31 | 5 | 74.80 |
| 08/14/2026 18:30 | 1 | 74.81 |
| 08/14/2026 18:30 | 5 | 74.81 |
| 08/14/2026 18:29 | 5 | 74.81 |
| 08/14/2026 18:28 | 5 | 74.88 |
| 08/14/2026 18:28 | 50 | 74.89 |
| 08/14/2026 18:28 | 5 | 74.91 |
| 08/14/2026 18:27 | 5 | 74.93 |
| 08/14/2026 18:26 | 5 | 74.94 |
| 08/14/2026 18:25 | 5 | 74.92 |
| 08/14/2026 18:24 | 5 | 74.92 |
| 08/14/2026 18:23 | 1 | 74.93 |
| 08/14/2026 18:21 | 5 | 74.93 |
| 08/14/2026 18:20 | 5 | 74.94 |
| 08/14/2026 18:19 | 5 | 74.95 |
| 08/14/2026 18:18 | 5 | 74.95 |
| 08/14/2026 18:14 | 1 | 74.98 |
| 08/14/2026 18:14 | 100 | 74.98 |
| 08/14/2026 18:11 | 1 | 74.93 |
| 08/14/2026 18:09 | 53 | 74.96 |
| 08/14/2026 18:08 | 100 | 75.00 |
| 08/14/2026 18:08 | 5 | 75.00 |
| 08/14/2026 18:07 | 100 | 75.00 |
| 08/14/2026 18:07 | 76 | 74.99 |
| 08/14/2026 18:07 | 12 | 75.00 |
| 08/14/2026 18:07 | 5 | 75.00 |
| 08/14/2026 18:06 | 94 | 75.03 |
| 08/14/2026 18:04 | 92 | 75.07 |
| 08/14/2026 18:04 | 8 | 75.07 |
| 08/14/2026 18:04 | 5 | 75.08 |
| 08/14/2026 18:04 | 1 | 75.08 |
| 08/14/2026 18:04 | 4 | 75.08 |
| 08/14/2026 18:03 | 1 | 75.08 |
| 08/14/2026 18:03 | 4 | 75.10 |
| 08/14/2026 18:03 | 5 | 75.10 |
| 08/14/2026 18:02 | 1 | 75.10 |
| 08/14/2026 18:02 | 1 | 75.12 |
| 08/14/2026 18:02 | 32 | 75.12 |
| 08/14/2026 18:02 | 69 | 75.13 |
| 08/14/2026 18:02 | 128 | 75.13 |
| 08/14/2026 18:02 | 100 | 75.15 |
| 08/14/2026 18:02 | 100 | 75.15 |
| 08/14/2026 18:02 | 100 | 75.11 |
| 08/14/2026 17:55 | 100 | 75.00 |
| 08/14/2026 17:55 | 100 | 74.98 |
| 08/14/2026 17:52 | 54 | 74.88 |
| 08/14/2026 17:52 | 33 | 74.89 |
| 08/14/2026 17:51 | 67 | 74.89 |
| 08/14/2026 17:51 | 100 | 74.91 |
| 08/14/2026 17:49 | 1 | 74.91 |
| 08/14/2026 17:49 | 3 | 74.91 |
| 08/14/2026 17:49 | 80 | 74.92 |
| 08/14/2026 17:48 | 3 | 74.92 |
| 08/14/2026 17:47 | 3 | 74.93 |
| 08/14/2026 17:45 | 3 | 74.91 |
| 08/14/2026 17:44 | 3 | 74.91 |
| 08/14/2026 17:44 | 10 | 74.93 |
| 08/14/2026 17:44 | 100 | 74.94 |
| 08/14/2026 17:43 | 3 | 74.95 |
| 08/14/2026 17:42 | 3 | 74.94 |
| 08/14/2026 17:41 | 1 | 75.00 |
| 08/14/2026 17:41 | 12 | 75.03 |
| 08/14/2026 17:41 | 36 | 75.04 |
| 08/14/2026 17:41 | 2 | 75.03 |
| 08/14/2026 17:38 | 1 | 75.10 |
| 08/14/2026 17:38 | 96 | 75.00 |
| 08/14/2026 17:36 | 10 | 74.95 |
| 08/14/2026 17:36 | 14 | 74.95 |
| 08/14/2026 17:36 | 1 | 74.95 |
| 08/14/2026 17:36 | 1 | 74.97 |
| 08/14/2026 17:36 | 1 | 74.97 |
| 08/14/2026 17:36 | 100 | 75.01 |
| 08/14/2026 17:36 | 100 | 75.04 |
| 08/14/2026 17:36 | 25 | 75.09 |
| 08/14/2026 17:36 | 10 | 75.12 |
| 08/14/2026 17:35 | 1 | 75.17 |
| 08/14/2026 17:35 | 82 | 75.17 |
| 08/14/2026 17:35 | 18 | 75.17 |
| 08/14/2026 17:31 | 1 | 75.09 |
| 08/14/2026 17:31 | 1 | 74.97 |
| 08/14/2026 17:30 | 1 | 74.98 |
| 08/14/2026 17:30 | 1 | 74.98 |
| 08/14/2026 17:30 | 10 | 74.97 |
| 08/14/2026 17:29 | 1 | 74.97 |
| 08/14/2026 17:29 | 1 | 74.97 |
| 08/14/2026 17:29 | 15 | 74.98 |
| 08/14/2026 17:29 | 89 | 75.03 |
| 08/14/2026 17:29 | 11 | 75.03 |
| 08/14/2026 17:28 | 1 | 74.96 |
| 08/14/2026 17:28 | 1 | 74.95 |
| 08/14/2026 17:27 | 1 | 74.95 |
| 08/14/2026 17:27 | 1 | 74.95 |
| 08/14/2026 17:22 | 100 | 74.96 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.94 |
| 08/14/2026 17:22 | 100 | 74.86 |
| 08/14/2026 17:18 | 100 | 74.85 |
| 08/14/2026 17:17 | 190 | 74.75 |
| 08/14/2026 17:17 | 8 | 74.75 |
| 08/14/2026 17:17 | 92 | 74.76 |
| 08/14/2026 17:17 | 100 | 74.77 |
| 08/14/2026 17:17 | 1 | 74.75 |
| 08/14/2026 17:17 | 1 | 74.75 |
| 08/14/2026 17:17 | 16 | 74.78 |
| 08/14/2026 17:17 | 100 | 74.78 |
| 08/14/2026 17:15 | 66 | 74.63 |
| 08/14/2026 17:15 | 100 | 74.64 |
| 08/14/2026 17:15 | 100 | 74.65 |
| 08/14/2026 17:14 | 92 | 74.65 |
| 08/14/2026 17:12 | 1 | 74.65 |
| 08/14/2026 17:08 | 6 | 74.70 |
| 08/14/2026 17:08 | 1 | 74.70 |
| 08/14/2026 17:08 | 10 | 74.74 |
| 08/14/2026 17:08 | 14 | 74.75 |
| 08/14/2026 17:08 | 8 | 74.76 |
| 08/14/2026 17:08 | 50 | 74.76 |
| 08/14/2026 17:08 | 14 | 74.76 |
| 08/14/2026 17:05 | 10 | 74.77 |
| 08/14/2026 17:04 | 100 | 74.76 |
| 08/14/2026 17:03 | 1 | 74.63 |
| 08/14/2026 17:03 | 1 | 74.63 |
| 08/14/2026 17:03 | 10 | 74.69 |
| 08/14/2026 17:01 | 1 | 74.78 |
| 08/14/2026 17:01 | 1 | 74.78 |
| 08/14/2026 17:00 | 100 | 74.81 |
| 08/14/2026 17:00 | 5 | 74.83 |
| 08/14/2026 17:00 | 100 | 74.89 |
| 08/14/2026 17:00 | 100 | 74.90 |
| 08/14/2026 17:00 | 100 | 75.02 |
| 08/14/2026 17:00 | 9 | 75.05 |
| 08/14/2026 16:59 | 1 | 75.13 |
| 08/14/2026 16:56 | 1 | 75.23 |
| 08/14/2026 16:53 | 80 | 75.36 |
| 08/14/2026 16:53 | 10 | 75.27 |
| 08/14/2026 16:53 | 100 | 75.30 |
| 08/14/2026 16:52 | 1 | 75.31 |
| 08/14/2026 16:52 | 1 | 75.32 |
| 08/14/2026 16:51 | 23 | 75.42 |
| 08/14/2026 16:51 | 25 | 75.39 |
| 08/14/2026 16:51 | 25 | 75.39 |
| 08/14/2026 16:51 | 25 | 75.39 |
| 08/14/2026 16:48 | 1 | 75.22 |
| 08/14/2026 16:48 | 1 | 75.22 |
| 08/14/2026 16:48 | 1 | 75.22 |
| 08/14/2026 16:48 | 16 | 75.22 |
| 08/14/2026 16:46 | 98 | 75.34 |
| 08/14/2026 16:46 | 2 | 75.34 |
| 08/14/2026 16:44 | 1 | 75.44 |
| 08/14/2026 16:42 | 1 | 75.37 |
| 08/14/2026 16:42 | 1 | 75.37 |
| 08/14/2026 16:42 | 77 | 75.41 |
| 08/14/2026 16:42 | 23 | 75.41 |
| 08/14/2026 16:40 | 5 | 75.53 |
| 08/14/2026 16:40 | 100 | 75.54 |
| 08/14/2026 16:40 | 100 | 75.55 |
| 08/14/2026 16:40 | 100 | 75.59 |
| 08/14/2026 16:40 | 10 | 75.67 |
| 08/14/2026 16:39 | 1 | 75.66 |
| 08/14/2026 16:38 | 45 | 75.83 |
| 08/14/2026 16:38 | 1 | 75.83 |
| 08/14/2026 16:38 | 41 | 75.83 |
| 08/14/2026 16:38 | 100 | 75.79 |
| 08/14/2026 16:37 | 199 | 75.83 |
| 08/14/2026 16:37 | 1 | 75.82 |
| 08/14/2026 16:35 | 180 | 75.75 |
| 08/14/2026 16:35 | 100 | 75.73 |
| 08/14/2026 16:34 | 5 | 75.62 |
| 08/14/2026 16:33 | 5 | 75.64 |
| 08/14/2026 16:33 | 13 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 25 | 75.765 |
| 08/14/2026 16:33 | 25 | 75.765 |
| 08/14/2026 16:33 | 25 | 75.765 |
| 08/14/2026 16:33 | 25 | 75.81 |
| 08/14/2026 16:33 | 100 | 75.81 |
| 08/14/2026 16:33 | 100 | 75.81 |
| 08/14/2026 16:29 | 20 | 75.795 |
| 08/14/2026 16:29 | 20 | 75.81 |
| 08/14/2026 16:29 | 20 | 75.81 |
| 08/14/2026 16:29 | 25 | 75.855 |
| 08/14/2026 16:29 | 20 | 75.855 |
| 08/14/2026 16:29 | 35 | 75.855 |
| 08/14/2026 16:29 | 100 | 75.855 |
| 08/14/2026 16:29 | 25 | 75.855 |
| 08/14/2026 16:29 | 20 | 75.855 |
| 08/14/2026 16:29 | 100 | 75.735 |
| 08/14/2026 16:29 | 100 | 75.74 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 34 | 75.785 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 25 | 75.785 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 25 | 75.785 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 84 | 75.785 |
| 08/14/2026 16:29 | 25 | 75.785 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 25 | 75.785 |
| 08/14/2026 16:29 | 100 | 75.785 |
| 08/14/2026 16:29 | 52 | 75.785 |
| 08/14/2026 16:29 | 2 | 75.785 |
| 08/14/2026 16:29 | 25 | 75.865 |
| 08/14/2026 16:29 | 240 | 75.865 |
| 08/14/2026 16:29 | 25 | 75.86 |
| 08/14/2026 16:29 | 25 | 75.86 |
| 08/14/2026 16:29 | 25 | 75.86 |
| 08/14/2026 16:29 | 100 | 75.86 |
| 08/14/2026 16:29 | 25 | 75.86 |
| 08/14/2026 16:29 | 25 | 75.865 |
| 08/14/2026 16:29 | 25 | 75.865 |
| 08/14/2026 16:29 | 240 | 75.865 |
| 08/14/2026 16:29 | 25 | 75.865 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 100 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 100 | 75.86 |
| 08/14/2026 16:27 | 100 | 75.86 |
| 08/14/2026 16:27 | 100 | 75.86 |
| 08/14/2026 16:27 | 100 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:27 | 25 | 75.86 |
| 08/14/2026 16:26 | 1 | 75.94 |
| 08/14/2026 16:20 | 1 | 75.84 |
| 08/14/2026 16:19 | 100 | 75.77 |
| 08/14/2026 16:19 | 12 | 75.69 |
| 08/14/2026 16:19 | 6 | 75.69 |
| 08/14/2026 16:18 | 186 | 75.66 |
| 08/14/2026 16:17 | 32 | 75.67 |
| 08/14/2026 16:17 | 154 | 75.66 |
| 08/14/2026 16:16 | 86 | 75.66 |
| 08/14/2026 16:16 | 100 | 75.62 |
| 08/14/2026 16:15 | 100 | 75.68 |
| 08/14/2026 16:15 | 100 | 75.68 |
| 08/14/2026 16:14 | 60 | 75.67 |
| 08/14/2026 16:14 | 240 | 75.66 |
| 08/14/2026 16:13 | 60 | 75.64 |
| 08/14/2026 16:13 | 240 | 75.62 |
| 08/14/2026 16:12 | 28 | 75.60 |
| 08/14/2026 16:12 | 100 | 75.60 |
| 08/14/2026 16:11 | 100 | 75.60 |
| 08/14/2026 16:11 | 100 | 75.45 |
| 08/14/2026 16:10 | 100 | 75.405 |
| 08/14/2026 16:10 | 100 | 75.20 |
| 08/14/2026 16:01 | 1 | 74.96 |
| 08/14/2026 16:01 | 1 | 75.03 |
| 08/14/2026 16:01 | 6 | 75.00 |
| 08/14/2026 16:01 | 5 | 75.00 |
| 08/14/2026 16:01 | 1 | 75.00 |
| 08/14/2026 16:01 | 2 | 74.96 |
| 08/14/2026 16:01 | 2 | 74.96 |
| 08/14/2026 16:01 | 2 | 74.96 |
| 08/14/2026 15:58 | 6 | 74.91 |
| 08/14/2026 15:58 | 3 | 74.91 |
| 08/14/2026 15:58 | 2 | 74.86 |
| 08/14/2026 15:58 | 2 | 74.86 |
| 08/14/2026 15:57 | 3 | 74.86 |
| 08/14/2026 15:57 | 2 | 74.86 |
| 08/14/2026 15:57 | 4 | 74.86 |
| 08/14/2026 15:56 | 2 | 74.78 |
| 08/14/2026 15:55 | 2 | 74.78 |
| 08/14/2026 15:55 | 2 | 74.75 |
| 08/14/2026 15:55 | 2 | 74.75 |
| 08/14/2026 15:49 | 25 | 74.995 |
| 08/14/2026 15:49 | 25 | 74.995 |
| 08/14/2026 15:45 | 100 | 75.33 |
| 08/14/2026 15:40 | 89 | 75.04 |
| 08/14/2026 15:30 | 63 | 74.41 |
| 08/14/2026 15:30 | 37 | 74.41 |
| 08/14/2026 15:30 | 3539 | 74.03 |
| 08/14/2026 15:30 | 3539 | 74.03 |