Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2025
-
18:38:21
|
Geld
16.06.2025 -
18:46:36
|
Geld Volumen |
Brief
16.06.2025 -
18:46:36
|
Brief Volumen |
|---|---|---|---|---|
|
52.92
-0.30
(
-0.56% )
|
52.84
|
100 |
52.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2025 12:37 | 3 | 52.96 |
| 06/16/2025 12:37 | 60 | 52.96 |
| 06/16/2025 12:36 | 51 | 52.99 |
| 06/16/2025 12:36 | 17 | 52.96 |
| 06/16/2025 12:36 | 300 | 52.85 |
| 06/16/2025 12:36 | 18 | 52.97 |
| 06/16/2025 12:36 | 3 | 52.96 |
| 06/16/2025 12:36 | 26 | 52.97 |
| 06/16/2025 12:36 | 60 | 52.97 |
| 06/16/2025 12:36 | 26 | 52.97 |
| 06/16/2025 12:36 | 25 | 52.97 |
| 06/16/2025 12:35 | 3 | 52.96 |
| 06/16/2025 12:35 | 100 | 52.915 |
| 06/16/2025 12:34 | 69 | 52.99 |
| 06/16/2025 12:34 | 14 | 52.96 |
| 06/16/2025 12:34 | 24 | 52.96 |
| 06/16/2025 12:34 | 43 | 52.95 |
| 06/16/2025 12:34 | 50 | 52.915 |
| 06/16/2025 12:34 | 50 | 52.915 |
| 06/16/2025 12:34 | 138 | 52.915 |
| 06/16/2025 12:34 | 100 | 52.915 |
| 06/16/2025 12:34 | 100 | 52.915 |
| 06/16/2025 12:34 | 11 | 52.96 |
| 06/16/2025 12:33 | 1 | 52.915 |