ADP
ADP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:14:00
111.50
+4.30 ( +4.01% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 14:14 15 111.50
09/22/2026 14:13 3 111.50
09/22/2026 14:12 11 111.50
09/22/2026 14:12 11 111.50
09/22/2026 14:10 4 111.50
09/22/2026 14:10 63 111.50
09/22/2026 14:09 27 111.50
09/22/2026 14:09 1 111.50
09/22/2026 14:09 58 111.50
09/22/2026 14:09 1 111.50
09/22/2026 14:07 2 111.50
09/22/2026 13:55 15 111.50
09/22/2026 13:55 12 111.50
09/22/2026 13:55 1 111.50
09/22/2026 13:49 79 111.40
09/22/2026 13:45 85 111.50
09/22/2026 13:43 6 111.40
09/22/2026 13:41 66 111.30
09/22/2026 13:41 33 111.40
09/22/2026 13:41 12 111.40
09/22/2026 13:38 38 111.50
09/22/2026 13:38 141 111.50
09/22/2026 13:38 60 111.50
09/22/2026 13:36 52 111.60
09/22/2026 13:36 3 111.60
09/22/2026 13:36 35 111.60
09/22/2026 13:36 90 111.40
09/22/2026 13:36 95 111.40
09/22/2026 13:36 99 111.50
09/22/2026 13:36 65 111.50
09/22/2026 13:34 19 111.40
09/22/2026 13:34 15 111.40
09/22/2026 13:34 3 111.40
09/22/2026 13:33 55 111.30
09/22/2026 13:30 1 111.30
09/22/2026 13:27 40 111.30
09/22/2026 13:22 12 111.20
09/22/2026 13:22 4 111.20
09/22/2026 13:22 1 111.20
09/22/2026 13:14 41 111.20
09/22/2026 13:14 13 111.20
09/22/2026 13:11 29 111.10
09/22/2026 13:10 188 111.10
09/22/2026 13:10 41 111.10
09/22/2026 13:10 188 111.10
09/22/2026 13:10 60 111.10
09/22/2026 13:09 41 111.10
09/22/2026 13:09 45 111.10
09/22/2026 13:09 11 111.20
09/22/2026 13:09 22 111.20
09/22/2026 13:09 23 111.20
09/22/2026 13:09 4 111.30
09/22/2026 13:09 485 111.30
09/22/2026 13:09 619 111.30
09/22/2026 13:09 51 111.30
09/22/2026 13:09 51 111.30
09/22/2026 13:09 156 111.30
09/22/2026 13:09 101 111.30
09/22/2026 13:07 29 111.30
09/22/2026 13:05 63 111.30
09/22/2026 13:05 117 111.30
09/22/2026 13:05 134 111.30
09/22/2026 13:04 251 111.30
09/22/2026 13:04 251 111.30
09/22/2026 13:03 54 111.30
09/22/2026 13:03 241 111.30
09/22/2026 13:03 4 111.30
09/22/2026 13:00 251 111.30
09/22/2026 13:00 17 111.30
09/22/2026 13:00 234 111.30
09/22/2026 12:59 60 111.30
09/22/2026 12:59 41 111.30
09/22/2026 12:59 52 111.30
09/22/2026 12:59 201 111.30
09/22/2026 12:57 32 111.30
09/22/2026 12:56 4 111.30
09/22/2026 12:52 4 111.20
09/22/2026 12:51 5 111.30
09/22/2026 12:43 18 111.40
09/22/2026 12:38 34 111.40
09/22/2026 12:37 2 111.40
09/22/2026 12:37 2 111.40
09/22/2026 12:32 11 111.20
09/22/2026 12:32 39 111.20
09/22/2026 12:32 16 111.20
09/22/2026 12:32 24 111.20
09/22/2026 12:32 24 111.20
09/22/2026 12:32 53 111.30
09/22/2026 12:29 62 111.40
09/22/2026 12:28 22 111.30
09/22/2026 12:28 3 111.20
09/22/2026 12:25 124 111.20
09/22/2026 12:25 118 111.20
09/22/2026 12:22 50 111.30
09/22/2026 12:20 53 111.40
09/22/2026 12:19 53 111.50
09/22/2026 12:18 124 111.60
09/22/2026 12:18 157 111.60
09/22/2026 12:18 124 111.60
09/22/2026 12:18 33 111.60
09/22/2026 12:18 124 111.60
09/22/2026 12:18 157 111.60
09/22/2026 12:18 157 111.60
09/22/2026 12:18 124 111.60
09/22/2026 12:18 106 111.60
09/22/2026 12:18 59 111.80
09/22/2026 12:17 69 111.80
09/22/2026 12:15 31 111.90
09/22/2026 12:15 11 111.90
09/22/2026 12:10 48 111.80
09/22/2026 12:08 58 111.90
09/22/2026 12:08 48 111.90
09/22/2026 12:08 1 111.70
09/22/2026 12:04 56 111.70
09/22/2026 12:04 5 111.70
09/22/2026 12:03 26 111.90
09/22/2026 12:03 45 111.90
09/22/2026 12:03 54 111.90
09/22/2026 12:03 39 111.90
09/22/2026 12:03 64 111.90
09/22/2026 12:03 54 111.80
09/22/2026 12:03 368 111.70
09/22/2026 12:03 106 111.70
09/22/2026 12:03 201 111.70
09/22/2026 12:03 702 111.70
09/22/2026 12:03 192 111.70
09/22/2026 12:03 106 111.70
09/22/2026 12:03 903 111.70
09/22/2026 12:03 13 111.70
09/22/2026 12:03 84 111.70
09/22/2026 12:03 3 111.70
09/22/2026 12:03 1000 111.70
09/22/2026 12:02 41 111.60
09/22/2026 12:02 500 111.60
09/22/2026 12:01 13 111.50
09/22/2026 12:01 25 111.50
09/22/2026 12:00 5 111.50
09/22/2026 11:59 67 111.60
09/22/2026 11:59 28 111.60
09/22/2026 11:59 34 111.60
09/22/2026 11:58 67 111.50
09/22/2026 11:58 28 111.50
09/22/2026 11:58 6 111.50
09/22/2026 11:58 20 111.50
09/22/2026 11:58 489 111.50
09/22/2026 11:58 11 111.50
09/22/2026 11:56 4 111.20
09/22/2026 11:56 1 111.20
09/22/2026 11:56 2 111.20
09/22/2026 11:55 49 111.20
09/22/2026 11:54 71 111.30
09/22/2026 11:54 13 111.30
09/22/2026 11:54 14 111.30
09/22/2026 11:54 54 111.40
09/22/2026 11:53 18 111.30
09/22/2026 11:53 40 111.30
09/22/2026 11:53 10 111.30
09/22/2026 11:53 54 111.20
09/22/2026 11:53 90 111.20
09/22/2026 11:53 54 111.20
09/22/2026 11:53 47 111.20
09/22/2026 11:53 17 111.20
09/22/2026 11:53 53 111.20
09/22/2026 11:53 1 111.20
09/22/2026 11:52 54 111.30
09/22/2026 11:52 54 111.20
09/22/2026 11:52 32 111.20
09/22/2026 11:52 12 111.20
09/22/2026 11:52 11 111.00
09/22/2026 11:52 17 111.00
09/22/2026 11:52 16 111.00
09/22/2026 11:52 40 110.90
09/22/2026 11:52 4 111.00
09/22/2026 11:52 30 111.00
09/22/2026 11:52 7 111.00
09/22/2026 11:52 446 111.00
09/22/2026 11:52 52 111.00
09/22/2026 11:52 2 111.00
09/22/2026 11:51 32 110.90
09/22/2026 11:51 26 110.90
09/22/2026 11:51 48 110.80
09/22/2026 11:51 6 110.80
09/22/2026 11:45 3 110.80
09/22/2026 11:45 2 110.80
09/22/2026 11:44 54 110.90
09/22/2026 11:44 3 110.90
09/22/2026 11:44 3 110.90
09/22/2026 11:43 11 110.80
09/22/2026 11:43 54 110.80
09/22/2026 11:43 8 110.80
09/22/2026 11:43 43 110.80
09/22/2026 11:43 2 110.80
09/22/2026 11:41 54 110.60
09/22/2026 11:41 64 110.60
09/22/2026 11:40 11 110.50
09/22/2026 11:40 28 110.40
09/22/2026 11:40 7 110.40
09/22/2026 11:39 47 110.40
09/22/2026 11:34 5 110.50
09/22/2026 11:34 23 110.40
09/22/2026 11:33 15 110.50
09/22/2026 11:33 54 110.50
09/22/2026 11:31 43 110.50
09/22/2026 11:31 12 110.50
09/22/2026 11:31 12 110.50
09/22/2026 11:30 12 110.50
09/22/2026 11:29 14 110.40
09/22/2026 11:29 3 110.40
09/22/2026 11:29 72 110.40
09/22/2026 11:28 20 110.40
09/22/2026 11:27 1 110.40
09/22/2026 11:27 4 110.40
09/22/2026 11:27 45 110.40
09/22/2026 11:25 61 110.40
09/22/2026 11:25 50 110.40
09/22/2026 11:23 1 110.30
09/22/2026 11:19 11 110.50
09/22/2026 11:18 75 110.50
09/22/2026 11:18 65 110.60
09/22/2026 11:17 11 110.60
09/22/2026 11:17 51 110.60
09/22/2026 11:17 7 110.60
09/22/2026 11:16 1 110.70
09/22/2026 11:16 72 110.80
09/22/2026 11:15 17 110.70
09/22/2026 11:15 25 110.70
09/22/2026 11:15 47 110.70
09/22/2026 11:14 7 110.60
09/22/2026 11:14 6 110.60
09/22/2026 11:14 66 110.60
09/22/2026 11:14 72 110.60
09/22/2026 11:14 72 110.60
09/22/2026 11:14 61 110.60
09/22/2026 11:13 56 110.70
09/22/2026 11:13 21 110.80
09/22/2026 11:13 42 110.80
09/22/2026 11:13 128 110.80
09/22/2026 11:13 59 110.80
09/22/2026 11:13 72 110.70
09/22/2026 11:13 770 110.70
09/22/2026 11:13 401 110.70
09/22/2026 11:13 72 110.70
09/22/2026 11:13 72 110.60
09/22/2026 11:13 58 110.50
09/22/2026 11:13 56 110.70
09/22/2026 11:13 1246 110.70
09/22/2026 11:13 56 110.70
09/22/2026 11:13 76 110.70
09/22/2026 11:13 60 110.70
09/22/2026 11:13 40 110.70
09/22/2026 11:13 50 110.70
09/22/2026 11:13 128 110.70
09/22/2026 11:13 128 110.60
09/22/2026 11:13 57 110.60
09/22/2026 11:13 71 110.60
09/22/2026 11:13 76 110.60
09/22/2026 11:13 41 110.60
09/22/2026 11:13 128 110.60
09/22/2026 11:13 56 110.60
09/22/2026 11:13 65 110.50
09/22/2026 11:13 73 110.50
09/22/2026 11:13 61 110.50
09/22/2026 11:13 39 110.50
09/22/2026 11:13 50 110.50
09/22/2026 11:13 128 110.50
09/22/2026 11:13 72 110.40
09/22/2026 11:12 35 110.30
09/22/2026 11:11 52 110.20
09/22/2026 11:11 7 110.20
09/22/2026 11:09 72 110.20
09/22/2026 11:08 43 110.20
09/22/2026 11:08 4 110.10
09/22/2026 11:08 56 110.10
09/22/2026 11:08 3 110.10
09/22/2026 11:06 2 110.10
09/22/2026 11:04 2 110.10
09/22/2026 11:04 14 110.20
09/22/2026 11:04 7 110.20
09/22/2026 11:03 19 110.30
09/22/2026 11:03 35 110.30
09/22/2026 11:03 12 110.30
09/22/2026 11:03 18 110.30
09/22/2026 11:03 6 110.30
09/22/2026 11:02 128 110.50
09/22/2026 11:02 15 110.50
09/22/2026 11:02 62 110.50
09/22/2026 11:02 2 110.50
09/22/2026 11:01 17 110.40
09/22/2026 11:01 99 110.30
09/22/2026 11:01 45 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 1 110.30
09/22/2026 11:01 53 110.30
09/22/2026 11:01 1 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 74 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 204 110.30
09/22/2026 11:01 54 110.30
09/22/2026 11:01 52 110.30
09/22/2026 11:01 42 110.30
09/22/2026 11:01 1 110.30
09/22/2026 11:01 75 110.30
09/22/2026 11:01 20 110.30
09/22/2026 10:58 52 110.40
09/22/2026 10:58 2 110.40
09/22/2026 10:56 59 110.50
09/22/2026 10:56 21 110.50
09/22/2026 10:56 100 110.60
09/22/2026 10:55 2 110.50
09/22/2026 10:53 60 110.50
09/22/2026 10:53 41 110.50
09/22/2026 10:53 2 110.50
09/22/2026 10:52 8 110.60
09/22/2026 10:51 128 110.60
09/22/2026 10:51 90 110.60
09/22/2026 10:51 4 110.60
09/22/2026 10:51 128 110.60
09/22/2026 10:51 28 110.70
09/22/2026 10:51 4 110.70
09/22/2026 10:50 128 110.70
09/22/2026 10:50 128 110.50
09/22/2026 10:50 2 110.50
09/22/2026 10:50 432 110.50
09/22/2026 10:50 56 110.50
09/22/2026 10:50 10 110.50
09/22/2026 10:50 2 110.50
09/22/2026 10:48 25 110.20
09/22/2026 10:47 35 110.20
09/22/2026 10:47 128 110.20
09/22/2026 10:47 2 110.20
09/22/2026 10:47 2 110.20
09/22/2026 10:46 52 110.00
09/22/2026 10:46 52 110.00
09/22/2026 10:46 128 110.00
09/22/2026 10:46 70 110.10
09/22/2026 10:46 128 110.10
09/22/2026 10:45 20 110.00
09/22/2026 10:45 125 110.00
09/22/2026 10:45 2 110.00
09/22/2026 10:45 387 110.00
09/22/2026 10:45 113 110.00
09/22/2026 10:45 128 109.90
09/22/2026 10:45 9 109.90
09/22/2026 10:45 50 109.90
09/22/2026 10:45 7 109.90
09/22/2026 10:45 28 109.90
09/22/2026 10:45 14 109.90
09/22/2026 10:44 1 109.90
09/22/2026 10:44 1 109.90
09/22/2026 10:44 49 109.90
09/22/2026 10:43 128 109.70
09/22/2026 10:41 4 109.50
09/22/2026 10:41 12 109.50
09/22/2026 10:41 500 109.50
09/22/2026 10:40 6 109.40
09/22/2026 10:39 55 109.45
09/22/2026 10:39 91 109.40
09/22/2026 10:39 643 109.40
09/22/2026 10:39 2 109.40
09/22/2026 10:37 31 109.30
09/22/2026 10:37 128 109.30
09/22/2026 10:36 3 109.20
09/22/2026 10:36 2 109.20
09/22/2026 10:34 2 109.10
09/22/2026 10:34 2 109.20
09/22/2026 10:32 54 109.20
09/22/2026 10:32 10 109.20
09/22/2026 10:32 10 109.20
09/22/2026 10:32 31 109.10
09/22/2026 10:32 20 109.10
09/22/2026 10:31 3 109.10
09/22/2026 10:31 26 109.10
09/22/2026 10:31 6 109.10
09/22/2026 10:30 29 109.20
09/22/2026 10:30 80 109.20
09/22/2026 10:30 53 109.20
09/22/2026 10:30 22 109.20
09/22/2026 10:30 33 109.20
09/22/2026 10:26 4 109.30
09/22/2026 10:26 50 109.30
09/22/2026 10:26 10 109.30
09/22/2026 10:26 17 109.30
09/22/2026 10:25 106 109.30
09/22/2026 10:25 65 109.30
09/22/2026 10:25 2 109.30
09/22/2026 10:25 3 109.30
09/22/2026 10:25 31 109.30
09/22/2026 10:25 56 109.35
09/22/2026 10:25 901 109.40
09/22/2026 10:25 99 109.40
09/22/2026 10:25 156 109.40
09/22/2026 10:25 673 109.40
09/22/2026 10:25 171 109.40
09/22/2026 10:25 30 109.40
09/22/2026 10:25 4 109.40
09/22/2026 10:25 639 109.40
09/22/2026 10:25 30 109.40
09/22/2026 10:25 331 109.40
09/22/2026 10:24 39 109.30
09/22/2026 10:24 31 109.30
09/22/2026 10:17 24 109.20
09/22/2026 10:16 62 109.20
09/22/2026 10:16 55 109.20
09/22/2026 10:14 25 109.20
09/22/2026 10:14 25 109.20
09/22/2026 10:14 19 109.20
09/22/2026 10:14 51 109.20
09/22/2026 10:13 16 109.10
09/22/2026 10:13 20 109.00
09/22/2026 10:13 12 109.00
09/22/2026 10:13 42 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 51 109.00
09/22/2026 10:13 3 109.00
09/22/2026 10:13 51 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 14 109.00
09/22/2026 10:13 54 109.00
09/22/2026 10:13 28 109.00
09/22/2026 10:13 41 109.00
09/22/2026 10:13 7 109.00
09/22/2026 10:13 32 109.00
09/22/2026 10:13 51 109.00
09/22/2026 10:09 51 109.10
09/22/2026 10:09 9 109.10
09/22/2026 10:04 51 108.90
09/22/2026 10:03 4 108.80
09/22/2026 10:02 6 108.70
09/22/2026 10:02 15 108.70
09/22/2026 10:02 4 108.60
09/22/2026 10:02 30 108.60
09/22/2026 10:02 16 108.60
09/22/2026 10:02 9 108.60
09/22/2026 10:02 15 108.60
09/22/2026 09:58 51 108.60
09/22/2026 09:54 24 108.70
09/22/2026 09:54 4 108.70
09/22/2026 09:54 63 108.70
09/22/2026 09:52 7 108.80
09/22/2026 09:52 29 108.80
09/22/2026 09:52 36 108.80
09/22/2026 09:52 45 108.90
09/22/2026 09:52 60 108.90
09/22/2026 09:52 212 109.20
09/22/2026 09:52 53 109.20
09/22/2026 09:52 59 109.20
09/22/2026 09:52 69 109.20
09/22/2026 09:52 64 109.20
09/22/2026 09:52 50 109.20
09/22/2026 09:52 39 109.20
09/22/2026 09:52 250 109.10
09/22/2026 09:52 1166 109.10
09/22/2026 09:52 56 109.10
09/22/2026 09:52 54 109.10
09/22/2026 09:52 92 109.10
09/22/2026 09:52 54 109.10
09/22/2026 09:52 62 109.10
09/22/2026 09:52 66 109.10
09/22/2026 09:52 59 109.10
09/22/2026 09:52 47 109.10
09/22/2026 09:52 40 109.10
09/22/2026 09:52 53 109.00
09/22/2026 09:52 56 109.00
09/22/2026 09:52 47 109.00
09/22/2026 09:52 62 109.00
09/22/2026 09:52 39 109.00
09/22/2026 09:52 51 109.00
09/22/2026 09:52 53 109.00
09/22/2026 09:52 49 108.90
09/22/2026 09:52 52 108.90
09/22/2026 09:52 73 108.90
09/22/2026 09:52 46 108.90
09/22/2026 09:52 39 108.90
09/22/2026 09:52 51 108.90
09/22/2026 09:52 24 108.90
09/22/2026 09:52 3 108.80
09/22/2026 09:52 52 108.80
09/22/2026 09:52 51 108.80
09/22/2026 09:48 16 108.70
09/22/2026 09:48 1 108.70
09/22/2026 09:47 51 108.70
09/22/2026 09:47 2 108.70
09/22/2026 09:47 5 108.70
09/22/2026 09:47 4 108.70
09/22/2026 09:47 8 108.70
09/22/2026 09:47 650 108.70
09/22/2026 09:47 230 108.70
09/22/2026 09:47 30 108.70
09/22/2026 09:47 88 108.70
09/22/2026 09:47 25 108.70
09/22/2026 09:47 39 108.70
09/22/2026 09:47 28 108.70
09/22/2026 09:47 51 108.70
09/22/2026 09:42 40 108.80
09/22/2026 09:42 24 108.70
09/22/2026 09:42 9 108.70
09/22/2026 09:42 51 108.70
09/22/2026 09:42 3 108.80
09/22/2026 09:40 61 108.80
09/22/2026 09:35 38 108.80
09/22/2026 09:34 15 108.80
09/22/2026 09:34 2 108.80
09/22/2026 09:32 2 108.80
09/22/2026 09:32 2 108.80
09/22/2026 09:32 2 109.00
09/22/2026 09:32 4 109.00
09/22/2026 09:32 51 108.90
09/22/2026 09:27 31 108.80
09/22/2026 09:26 51 108.80
09/22/2026 09:26 51 108.80
09/22/2026 09:26 59 108.80
09/22/2026 09:25 47 108.90
09/22/2026 09:25 17 108.90
09/22/2026 09:25 5 108.90
09/22/2026 09:19 59 108.70
09/22/2026 09:19 23 108.80
09/22/2026 09:19 39 108.80
09/22/2026 09:19 17 108.80
09/22/2026 09:19 61 108.65
09/22/2026 09:18 4 108.60
09/22/2026 09:18 61 108.70
09/22/2026 09:18 5 108.70
09/22/2026 09:17 3 108.60
09/22/2026 09:17 23 108.60
09/22/2026 09:17 24 108.60
09/22/2026 09:17 61 108.60
09/22/2026 09:12 45 108.80
09/22/2026 09:12 39 108.80
09/22/2026 09:12 29 108.80
09/22/2026 09:10 18 109.10
09/22/2026 09:10 39 109.10
09/22/2026 09:10 9 108.90
09/22/2026 09:10 13 108.90
09/22/2026 09:10 41 108.90
09/22/2026 09:09 2 109.10
09/22/2026 09:09 61 109.10
09/22/2026 09:09 51 109.10
09/22/2026 09:09 39 109.20
09/22/2026 09:09 30 109.10
09/22/2026 09:08 50 109.00
09/22/2026 09:08 25 109.00
09/22/2026 09:08 39 109.00
09/22/2026 09:08 14 108.80
09/22/2026 09:08 31 108.70
09/22/2026 09:07 10 108.60
09/22/2026 09:07 50 108.60
09/22/2026 09:07 39 108.60
09/22/2026 09:06 10 108.40
09/22/2026 09:06 66 108.40
09/22/2026 09:06 36 108.40
09/22/2026 09:06 42 108.60
09/22/2026 09:06 60 108.60
09/22/2026 09:06 9 108.60
09/22/2026 09:06 21 108.60
09/22/2026 09:05 5 108.80
09/22/2026 09:05 75 108.80
09/22/2026 09:05 46 108.90
09/22/2026 09:05 42 108.90
09/22/2026 09:05 5 109.00
09/22/2026 09:04 61 109.00
09/22/2026 09:04 58 109.00
09/22/2026 09:04 4 109.00
09/22/2026 09:04 45 109.00
09/22/2026 09:04 24 109.00
09/22/2026 09:04 7 109.00
09/22/2026 09:04 469 109.00
09/22/2026 09:04 31 109.00
09/22/2026 09:04 40 108.90
09/22/2026 09:03 61 108.75
09/22/2026 09:02 4 108.50
09/22/2026 09:02 1 108.50
09/22/2026 09:01 31 108.50
09/22/2026 09:01 500 108.50
09/22/2026 09:01 36 108.40
09/22/2026 09:01 55 108.20
09/22/2026 09:01 61 108.20
09/22/2026 09:00 61 108.20
09/22/2026 09:00 61 108.20
09/22/2026 09:00 14 108.10
09/22/2026 09:00 500 108.00
09/22/2026 09:00 27 107.80
09/22/2026 09:00 1 107.40
09/22/2026 09:00 30 107.40
09/22/2026 09:00 9 107.40
09/22/2026 09:00 165 107.40
09/22/2026 09:00 3 107.40
09/22/2026 09:00 9 107.40
09/22/2026 09:00 8 107.40
09/22/2026 09:00 67 107.40
09/22/2026 09:00 48 107.40
09/22/2026 09:00 32 107.40
09/22/2026 09:00 25 107.40
09/22/2026 09:00 95 107.40
09/22/2026 09:00 8 107.40
09/22/2026 09:00 13 107.40
09/22/2026 09:00 10 107.40
09/22/2026 09:00 26 107.40
09/22/2026 09:00 27 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 6 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 3 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 37 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 12 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 25 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 8 107.40
09/22/2026 09:00 3 107.40
09/22/2026 09:00 3 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 5 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 4 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 3 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 5 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 6 107.40
09/22/2026 09:00 3 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 4 107.40
09/22/2026 09:00 7 107.40
09/22/2026 09:00 13 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 5 107.40
09/22/2026 09:00 5 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 2 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 1 107.40
09/22/2026 09:00 2 107.40