ADP
ADP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:06:10
111.70
0.00 ( 0.00% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:02 9 111.70
04/16/2026 12:02 45 111.70
04/16/2026 12:02 70 111.70
04/16/2026 12:02 13 111.70
04/16/2026 12:01 20 111.60
04/16/2026 11:59 93 111.70
04/16/2026 11:59 81 111.70
04/16/2026 11:59 54 111.70
04/16/2026 11:59 111 111.70
04/16/2026 11:59 1 111.70
04/16/2026 11:56 5 111.60
04/16/2026 11:56 112 111.60
04/16/2026 11:55 107 111.60
04/16/2026 11:55 3 111.60
04/16/2026 11:55 107 111.60
04/16/2026 11:55 58 111.60
04/16/2026 11:55 112 111.70
04/16/2026 11:55 55 111.70
04/16/2026 11:53 18 111.70
04/16/2026 11:52 1 111.70
04/16/2026 11:51 54 111.60
04/16/2026 11:51 109 111.60
04/16/2026 11:51 52 111.60
04/16/2026 11:51 33 111.60
04/16/2026 11:50 1 111.60
04/16/2026 11:45 1 111.70
04/16/2026 11:40 40 111.70
04/16/2026 11:40 14 111.70
04/16/2026 11:40 36 111.80
04/16/2026 11:40 110 111.80
04/16/2026 11:40 3 111.80
04/16/2026 11:40 150 111.80
04/16/2026 11:40 149 111.80
04/16/2026 11:40 66 111.80
04/16/2026 11:37 9 111.70
04/16/2026 11:36 1 111.80
04/16/2026 11:36 149 111.80
04/16/2026 11:36 30 111.80
04/16/2026 11:36 24 111.80
04/16/2026 11:34 149 111.80
04/16/2026 11:34 2 111.80
04/16/2026 11:30 56 111.80
04/16/2026 11:30 50 111.80
04/16/2026 11:30 50 111.80
04/16/2026 11:30 4 111.80
04/16/2026 11:30 56 111.85
04/16/2026 11:30 56 111.85
04/16/2026 11:28 56 111.90
04/16/2026 11:28 56 111.90
04/16/2026 11:28 1 111.90
04/16/2026 11:26 32 111.95
04/16/2026 11:25 200 112.00
04/16/2026 11:25 50 112.00
04/16/2026 11:25 3 112.00
04/16/2026 11:25 171 112.00
04/16/2026 11:22 18 112.10
04/16/2026 11:22 36 112.10
04/16/2026 11:22 36 112.10
04/16/2026 11:22 26 112.10
04/16/2026 11:22 4 112.10
04/16/2026 11:22 1 112.10
04/16/2026 11:22 54 112.10
04/16/2026 11:17 1 112.20
04/16/2026 11:12 58 112.10
04/16/2026 11:08 1 112.20