Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
12:40:35
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
30.55
-0.45
(
-1.46% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:34 | 22 | 30.45 |
| 04/04/2025 12:34 | 8 | 30.45 |
| 04/04/2025 12:31 | 50 | 30.50 |
| 04/04/2025 12:31 | 100 | 30.50 |
| 04/04/2025 12:31 | 100 | 30.50 |
| 04/04/2025 12:31 | 41 | 30.50 |
| 04/04/2025 12:31 | 92 | 30.50 |
| 04/04/2025 12:31 | 5 | 30.55 |
| 04/04/2025 12:30 | 67 | 30.50 |
| 04/04/2025 12:30 | 17 | 30.50 |
| 04/04/2025 12:29 | 87 | 30.50 |
| 04/04/2025 12:29 | 104 | 30.50 |
| 04/04/2025 12:29 | 8 | 30.50 |
| 04/04/2025 12:29 | 83 | 30.50 |
| 04/04/2025 12:29 | 7 | 30.50 |
| 04/04/2025 12:29 | 10 | 30.50 |
| 04/04/2025 12:29 | 40 | 30.50 |
| 04/04/2025 12:29 | 10 | 30.50 |
| 04/04/2025 12:19 | 75 | 30.55 |
| 04/04/2025 11:46 | 1 | 30.60 |
| 04/04/2025 11:46 | 33 | 30.60 |
| 04/04/2025 11:45 | 1 | 30.60 |
| 04/04/2025 11:45 | 75 | 30.60 |
| 04/04/2025 11:43 | 3 | 30.65 |
| 04/04/2025 11:42 | 23 | 30.60 |