Van de Velde
VAN
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
30.20
-0.90 ( -2.89% )
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:35 67 30.20
08/29/2025 17:35 13 30.20
08/29/2025 17:35 7 30.20
08/29/2025 17:35 34 30.20
08/29/2025 17:35 1 30.20
08/29/2025 17:35 64 30.20
08/29/2025 17:35 1 30.20
08/29/2025 17:35 1 30.20
08/29/2025 17:35 7 30.20
08/29/2025 17:35 99 30.20
08/29/2025 17:35 51 30.20
08/29/2025 17:35 18 30.20
08/29/2025 17:35 62 30.20
08/29/2025 17:35 38 30.20
08/29/2025 17:35 16 30.20
08/29/2025 17:35 58 30.20
08/29/2025 17:35 43 30.20
08/29/2025 17:35 329 30.20
08/29/2025 17:35 30 30.20
08/29/2025 17:35 18 30.20
08/29/2025 17:35 80 30.20
08/29/2025 17:35 35 30.20
08/29/2025 17:35 690 30.20
08/29/2025 17:35 36 30.20
08/29/2025 17:35 37 30.20
08/29/2025 17:35 10 30.20
08/29/2025 17:35 1 30.20
08/29/2025 17:35 2 30.20
08/29/2025 17:35 3 30.20
08/29/2025 17:35 38 30.20
08/29/2025 17:35 122 30.20
08/29/2025 17:35 67 30.20
08/29/2025 17:35 98 30.20
08/29/2025 17:35 12 30.20
08/29/2025 17:35 6 30.20
08/29/2025 17:29 75 30.40
08/29/2025 17:24 20 30.40
08/29/2025 17:21 77 30.30
08/29/2025 17:21 23 30.35
08/29/2025 17:19 85 30.50
08/29/2025 17:15 22 30.40
08/29/2025 17:15 1 30.30
08/29/2025 17:15 10 30.30
08/29/2025 17:15 82 30.30
08/29/2025 17:15 1 30.50
08/29/2025 17:11 12 30.40
08/29/2025 17:09 56 30.40
08/29/2025 17:09 47 30.40
08/29/2025 17:09 300 30.40
08/29/2025 17:09 103 30.40
08/29/2025 17:09 10 30.40
08/29/2025 17:05 22 30.50
08/29/2025 16:56 241 30.45
08/29/2025 16:56 5 30.50
08/29/2025 16:55 30 30.60