Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:36:05
|
Geld
28.08.2026 -
17:36:32
|
Geld Volumen |
Brief
28.08.2026 -
17:36:32
|
Brief Volumen |
|---|---|---|---|---|
|
12.06
-0.26
(
-2.11% )
|
12.04
|
100 |
12.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 75 | 12.065 |
| 08/28/2026 17:36 | 8 | 12.06 |
| 08/28/2026 17:36 | 8 | 12.06 |
| 08/28/2026 17:36 | 100 | 12.06 |
| 08/28/2026 17:34 | 100 | 12.04 |
| 08/28/2026 17:34 | 25 | 12.04 |
| 08/28/2026 17:34 | 75 | 12.04 |
| 08/28/2026 17:34 | 25 | 12.04 |
| 08/28/2026 17:32 | 332 | 12.05 |
| 08/28/2026 17:30 | 10 | 12.035 |
| 08/28/2026 17:30 | 64 | 12.03 |
| 08/28/2026 17:30 | 100 | 12.03 |
| 08/28/2026 17:30 | 100 | 12.03 |
| 08/28/2026 17:30 | 20 | 12.03 |
| 08/28/2026 17:30 | 10 | 12.03 |
| 08/28/2026 17:30 | 3342 | 12.03 |
| 08/28/2026 17:30 | 16 | 12.05 |
| 08/28/2026 17:30 | 8 | 12.05 |
| 08/28/2026 17:30 | 12 | 12.05 |
| 08/28/2026 17:30 | 100 | 12.05 |
| 08/28/2026 17:30 | 48 | 12.05 |
| 08/28/2026 17:30 | 90 | 12.05 |
| 08/28/2026 17:30 | 10 | 12.05 |
| 08/28/2026 17:30 | 10 | 12.05 |
| 08/28/2026 17:30 | 15 | 12.04 |
| 08/28/2026 17:30 | 100 | 12.04 |
| 08/28/2026 17:30 | 1 | 12.04 |
| 08/28/2026 17:30 | 6 | 12.04 |
| 08/28/2026 17:30 | 15 | 12.03 |
| 08/28/2026 17:30 | 85 | 12.03 |
| 08/28/2026 17:30 | 5 | 12.03 |
| 08/28/2026 17:30 | 10 | 12.03 |
| 08/28/2026 17:30 | 100 | 12.02 |
| 08/28/2026 17:30 | 8 | 12.02 |
| 08/28/2026 17:29 | 10 | 12.015 |
| 08/28/2026 17:29 | 10 | 12.01 |
| 08/28/2026 17:29 | 9 | 12.01 |
| 08/28/2026 17:29 | 5 | 12.01 |
| 08/28/2026 17:29 | 8 | 12.01 |
| 08/28/2026 17:29 | 6 | 12.02 |
| 08/28/2026 17:29 | 3 | 12.02 |
| 08/28/2026 17:29 | 8 | 12.02 |
| 08/28/2026 17:28 | 10 | 12.03 |
| 08/28/2026 17:28 | 61 | 12.02 |
| 08/28/2026 17:28 | 1 | 12.02 |
| 08/28/2026 17:28 | 1 | 12.02 |
| 08/28/2026 17:28 | 39 | 12.02 |
| 08/28/2026 17:28 | 8 | 12.02 |
| 08/28/2026 17:24 | 20 | 12.03 |
| 08/28/2026 17:24 | 100 | 12.03 |
| 08/28/2026 17:24 | 15 | 12.03 |
| 08/28/2026 17:23 | 54 | 12.03 |
| 08/28/2026 17:23 | 15 | 12.03 |
| 08/28/2026 17:23 | 8 | 12.03 |
| 08/28/2026 17:18 | 25 | 12.02 |
| 08/28/2026 17:18 | 8 | 12.02 |
| 08/28/2026 17:18 | 17 | 12.03 |
| 08/28/2026 17:18 | 8 | 12.03 |
| 08/28/2026 17:18 | 27 | 12.04 |
| 08/28/2026 17:17 | 100 | 12.04 |
| 08/28/2026 17:17 | 100 | 12.04 |
| 08/28/2026 17:17 | 7 | 12.04 |
| 08/28/2026 17:17 | 71 | 12.04 |
| 08/28/2026 17:17 | 35 | 12.04 |
| 08/28/2026 17:17 | 8 | 12.04 |
| 08/28/2026 17:17 | 23 | 12.04 |
| 08/28/2026 17:17 | 6 | 12.04 |
| 08/28/2026 17:17 | 18 | 12.04 |
| 08/28/2026 17:17 | 4 | 12.04 |
| 08/28/2026 17:17 | 6 | 12.03 |
| 08/28/2026 17:17 | 16 | 12.03 |
| 08/28/2026 17:17 | 4 | 12.03 |
| 08/28/2026 17:17 | 4 | 12.03 |
| 08/28/2026 17:17 | 10 | 12.03 |
| 08/28/2026 17:17 | 100 | 12.04 |
| 08/28/2026 17:17 | 21 | 12.04 |
| 08/28/2026 17:17 | 22 | 12.04 |
| 08/28/2026 17:17 | 22 | 12.04 |
| 08/28/2026 17:17 | 100 | 12.04 |
| 08/28/2026 17:17 | 8 | 12.04 |
| 08/28/2026 17:17 | 2 | 12.04 |
| 08/28/2026 17:17 | 48 | 12.04 |
| 08/28/2026 17:17 | 100 | 12.04 |
| 08/28/2026 17:17 | 8 | 12.04 |
| 08/28/2026 17:14 | 25 | 12.025 |
| 08/28/2026 17:13 | 100 | 12.03 |
| 08/28/2026 17:13 | 100 | 12.03 |
| 08/28/2026 17:13 | 8 | 12.03 |
| 08/28/2026 17:13 | 20 | 12.03 |
| 08/28/2026 17:13 | 15 | 12.03 |
| 08/28/2026 17:12 | 57 | 12.03 |
| 08/28/2026 17:12 | 90 | 12.03 |
| 08/28/2026 17:12 | 10 | 12.03 |
| 08/28/2026 17:09 | 6 | 12.02 |
| 08/28/2026 17:09 | 2 | 12.005 |
| 08/28/2026 17:09 | 15 | 12.00 |
| 08/28/2026 17:09 | 6 | 12.00 |
| 08/28/2026 17:09 | 10 | 12.01 |
| 08/28/2026 17:09 | 2 | 12.02 |
| 08/28/2026 17:08 | 6 | 12.02 |
| 08/28/2026 17:08 | 6 | 12.00 |
| 08/28/2026 17:07 | 6 | 12.015 |
| 08/28/2026 17:07 | 17 | 12.00 |
| 08/28/2026 17:07 | 6 | 12.00 |
| 08/28/2026 17:07 | 100 | 12.00 |
| 08/28/2026 17:07 | 17 | 12.01 |
| 08/28/2026 17:07 | 26 | 12.01 |
| 08/28/2026 17:06 | 20 | 12.01 |
| 08/28/2026 17:06 | 49 | 12.01 |
| 08/28/2026 17:06 | 5 | 12.01 |
| 08/28/2026 17:06 | 10 | 12.01 |
| 08/28/2026 17:06 | 10 | 12.00 |
| 08/28/2026 17:06 | 19 | 11.98 |
| 08/28/2026 17:06 | 1 | 11.98 |
| 08/28/2026 17:06 | 79 | 11.97 |
| 08/28/2026 17:06 | 20 | 11.97 |
| 08/28/2026 17:06 | 1 | 11.97 |
| 08/28/2026 17:05 | 10 | 11.96 |
| 08/28/2026 17:05 | 100 | 11.96 |
| 08/28/2026 17:05 | 10 | 11.96 |
| 08/28/2026 17:05 | 8 | 11.96 |
| 08/28/2026 17:05 | 4 | 11.95 |
| 08/28/2026 17:05 | 7 | 11.95 |
| 08/28/2026 17:05 | 90 | 11.95 |
| 08/28/2026 17:05 | 100 | 11.95 |
| 08/28/2026 17:05 | 10 | 11.95 |
| 08/28/2026 17:05 | 8 | 11.95 |
| 08/28/2026 17:05 | 36 | 11.94 |
| 08/28/2026 17:05 | 12 | 11.94 |
| 08/28/2026 17:05 | 3 | 11.94 |
| 08/28/2026 17:05 | 10 | 11.94 |
| 08/28/2026 17:05 | 10 | 11.94 |
| 08/28/2026 17:05 | 10 | 11.94 |
| 08/28/2026 17:05 | 6 | 11.93 |
| 08/28/2026 17:05 | 36 | 11.92 |
| 08/28/2026 17:05 | 1 | 11.92 |
| 08/28/2026 17:05 | 100 | 11.92 |
| 08/28/2026 17:05 | 10 | 11.92 |
| 08/28/2026 17:05 | 100 | 11.91 |
| 08/28/2026 17:05 | 100 | 11.91 |
| 08/28/2026 17:05 | 6 | 11.91 |
| 08/28/2026 17:05 | 3 | 11.91 |
| 08/28/2026 17:05 | 36 | 11.91 |
| 08/28/2026 17:05 | 6 | 11.91 |
| 08/28/2026 17:05 | 25 | 11.91 |
| 08/28/2026 17:05 | 39 | 11.92 |
| 08/28/2026 17:05 | 10 | 11.92 |
| 08/28/2026 17:03 | 1 | 11.93 |
| 08/28/2026 17:03 | 6 | 11.93 |
| 08/28/2026 17:02 | 100 | 11.92 |
| 08/28/2026 17:02 | 10 | 11.92 |
| 08/28/2026 17:01 | 10 | 11.93 |
| 08/28/2026 17:01 | 30 | 11.93 |
| 08/28/2026 17:01 | 6 | 11.93 |
| 08/28/2026 17:01 | 15 | 11.93 |
| 08/28/2026 17:01 | 20 | 11.93 |
| 08/28/2026 17:01 | 16 | 11.93 |
| 08/28/2026 17:01 | 16 | 11.93 |
| 08/28/2026 17:01 | 20 | 11.93 |
| 08/28/2026 17:01 | 16 | 11.93 |
| 08/28/2026 17:01 | 16 | 11.93 |
| 08/28/2026 17:01 | 20 | 11.93 |
| 08/28/2026 17:01 | 16 | 11.93 |
| 08/28/2026 17:01 | 16 | 11.93 |
| 08/28/2026 17:01 | 20 | 11.93 |
| 08/28/2026 17:01 | 16 | 11.93 |
| 08/28/2026 17:01 | 20 | 11.93 |
| 08/28/2026 17:01 | 6 | 11.93 |
| 08/28/2026 17:01 | 9 | 11.935 |
| 08/28/2026 17:01 | 9 | 11.935 |
| 08/28/2026 17:01 | 9 | 11.935 |
| 08/28/2026 17:00 | 1 | 11.94 |
| 08/28/2026 17:00 | 20 | 11.94 |
| 08/28/2026 17:00 | 10 | 11.94 |
| 08/28/2026 17:00 | 100 | 11.94 |
| 08/28/2026 17:00 | 100 | 11.94 |
| 08/28/2026 17:00 | 100 | 11.94 |
| 08/28/2026 16:59 | 10 | 11.925 |
| 08/28/2026 16:59 | 78 | 11.925 |
| 08/28/2026 16:58 | 61 | 11.93 |
| 08/28/2026 16:58 | 22 | 11.93 |
| 08/28/2026 16:58 | 68 | 11.93 |
| 08/28/2026 16:58 | 12 | 11.93 |
| 08/28/2026 16:58 | 10 | 11.93 |
| 08/28/2026 16:58 | 7 | 11.93 |
| 08/28/2026 16:58 | 10 | 11.93 |
| 08/28/2026 16:58 | 4 | 11.93 |
| 08/28/2026 16:58 | 9 | 11.92 |
| 08/28/2026 16:58 | 5 | 11.92 |
| 08/28/2026 16:58 | 5 | 11.92 |
| 08/28/2026 16:58 | 9 | 11.91 |
| 08/28/2026 16:58 | 5 | 11.91 |
| 08/28/2026 16:58 | 5 | 11.91 |
| 08/28/2026 16:58 | 100 | 11.92 |
| 08/28/2026 16:58 | 18 | 11.92 |
| 08/28/2026 16:58 | 23 | 11.91 |
| 08/28/2026 16:58 | 15 | 11.91 |
| 08/28/2026 16:58 | 18 | 11.91 |
| 08/28/2026 16:58 | 14 | 11.91 |
| 08/28/2026 16:58 | 10 | 11.90 |
| 08/28/2026 16:58 | 27 | 11.90 |
| 08/28/2026 16:58 | 8 | 11.91 |
| 08/28/2026 16:58 | 5 | 11.92 |
| 08/28/2026 16:58 | 14 | 11.92 |
| 08/28/2026 16:58 | 10 | 11.92 |
| 08/28/2026 16:58 | 4 | 11.92 |
| 08/28/2026 16:58 | 8 | 11.91 |
| 08/28/2026 16:58 | 25 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 3 | 11.90 |
| 08/28/2026 16:54 | 5 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 8 | 11.90 |
| 08/28/2026 16:54 | 8 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 6 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 8 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 2 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 10 | 11.90 |
| 08/28/2026 16:54 | 1 | 11.90 |
| 08/28/2026 16:54 | 10 | 11.90 |
| 08/28/2026 16:54 | 8 | 11.90 |
| 08/28/2026 16:53 | 9 | 11.90 |
| 08/28/2026 16:53 | 9 | 11.90 |
| 08/28/2026 16:53 | 3 | 11.90 |
| 08/28/2026 16:53 | 9 | 11.90 |
| 08/28/2026 16:53 | 100 | 11.90 |
| 08/28/2026 16:53 | 9 | 11.90 |
| 08/28/2026 16:53 | 139 | 11.90 |
| 08/28/2026 16:53 | 61 | 11.90 |
| 08/28/2026 16:53 | 10 | 11.90 |
| 08/28/2026 16:53 | 10 | 11.90 |
| 08/28/2026 16:51 | 27 | 11.89 |
| 08/28/2026 16:51 | 20 | 11.89 |
| 08/28/2026 16:51 | 16 | 11.89 |
| 08/28/2026 16:51 | 14 | 11.89 |
| 08/28/2026 16:51 | 50 | 11.90 |
| 08/28/2026 16:50 | 2 | 11.90 |
| 08/28/2026 16:50 | 14 | 11.90 |
| 08/28/2026 16:50 | 26 | 11.90 |
| 08/28/2026 16:50 | 8 | 11.91 |
| 08/28/2026 16:50 | 10 | 11.90 |
| 08/28/2026 16:50 | 12 | 11.90 |
| 08/28/2026 16:50 | 100 | 11.89 |
| 08/28/2026 16:50 | 14 | 11.89 |
| 08/28/2026 16:50 | 3 | 11.86 |
| 08/28/2026 16:49 | 4 | 11.86 |
| 08/28/2026 16:48 | 35 | 11.86 |
| 08/28/2026 16:48 | 8 | 11.86 |
| 08/28/2026 16:48 | 200 | 11.86 |
| 08/28/2026 16:48 | 5 | 11.87 |
| 08/28/2026 16:48 | 1 | 11.87 |
| 08/28/2026 16:46 | 6 | 11.88 |
| 08/28/2026 16:46 | 25 | 11.88 |
| 08/28/2026 16:45 | 14 | 11.89 |
| 08/28/2026 16:44 | 11 | 11.90 |
| 08/28/2026 16:44 | 25 | 11.905 |
| 08/28/2026 16:44 | 30 | 11.89 |
| 08/28/2026 16:44 | 70 | 11.89 |
| 08/28/2026 16:44 | 10 | 11.89 |
| 08/28/2026 16:43 | 8 | 11.88 |
| 08/28/2026 16:43 | 8 | 11.865 |
| 08/28/2026 16:42 | 6 | 11.86 |
| 08/28/2026 16:42 | 15 | 11.86 |
| 08/28/2026 16:42 | 9 | 11.86 |
| 08/28/2026 16:42 | 43 | 11.87 |
| 08/28/2026 16:40 | 100 | 11.885 |
| 08/28/2026 16:40 | 25 | 11.87 |
| 08/28/2026 16:40 | 7 | 11.88 |
| 08/28/2026 16:40 | 1 | 11.88 |
| 08/28/2026 16:40 | 23 | 11.88 |
| 08/28/2026 16:40 | 1 | 11.88 |
| 08/28/2026 16:40 | 23 | 11.88 |
| 08/28/2026 16:40 | 1 | 11.88 |
| 08/28/2026 16:40 | 1 | 11.88 |
| 08/28/2026 16:40 | 130 | 11.88 |
| 08/28/2026 16:40 | 23 | 11.88 |
| 08/28/2026 16:39 | 23 | 11.89 |
| 08/28/2026 16:39 | 100 | 11.88 |
| 08/28/2026 16:39 | 23 | 11.88 |
| 08/28/2026 16:39 | 1 | 11.88 |
| 08/28/2026 16:39 | 23 | 11.89 |
| 08/28/2026 16:39 | 19 | 11.89 |
| 08/28/2026 16:39 | 11 | 11.89 |
| 08/28/2026 16:39 | 6 | 11.89 |
| 08/28/2026 16:39 | 2 | 11.89 |
| 08/28/2026 16:39 | 26 | 11.89 |
| 08/28/2026 16:39 | 1 | 11.89 |
| 08/28/2026 16:39 | 5 | 11.90 |
| 08/28/2026 16:39 | 21 | 11.91 |
| 08/28/2026 16:39 | 100 | 11.91 |
| 08/28/2026 16:39 | 100 | 11.90 |
| 08/28/2026 16:39 | 27 | 11.90 |
| 08/28/2026 16:39 | 11 | 11.90 |
| 08/28/2026 16:39 | 50 | 11.91 |
| 08/28/2026 16:39 | 2 | 11.92 |
| 08/28/2026 16:39 | 8 | 11.91 |
| 08/28/2026 16:39 | 8 | 11.92 |
| 08/28/2026 16:39 | 100 | 11.91 |
| 08/28/2026 16:39 | 100 | 11.91 |
| 08/28/2026 16:39 | 100 | 11.91 |
| 08/28/2026 16:39 | 1105 | 11.91 |
| 08/28/2026 16:39 | 50 | 11.92 |
| 08/28/2026 16:39 | 50 | 11.92 |
| 08/28/2026 16:39 | 21 | 11.92 |
| 08/28/2026 16:39 | 100 | 11.92 |
| 08/28/2026 16:39 | 21 | 11.94 |
| 08/28/2026 16:39 | 88 | 11.92 |
| 08/28/2026 16:39 | 8 | 11.92 |
| 08/28/2026 16:39 | 4 | 11.93 |
| 08/28/2026 16:39 | 8 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 2 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 1 | 11.93 |
| 08/28/2026 16:39 | 14 | 11.93 |
| 08/28/2026 16:39 | 6 | 11.93 |
| 08/28/2026 16:39 | 300 | 11.94 |
| 08/28/2026 16:39 | 10 | 11.94 |
| 08/28/2026 16:39 | 200 | 11.94 |
| 08/28/2026 16:39 | 8 | 11.94 |
| 08/28/2026 16:39 | 10 | 11.94 |
| 08/28/2026 16:39 | 2 | 11.95 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 15 | 11.94 |
| 08/28/2026 16:36 | 100 | 11.94 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 2 | 11.94 |
| 08/28/2026 16:36 | 2 | 11.94 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 10 | 11.94 |
| 08/28/2026 16:36 | 200 | 11.94 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 1 | 11.94 |
| 08/28/2026 16:36 | 15 | 11.94 |
| 08/28/2026 16:35 | 6 | 11.95 |
| 08/28/2026 16:31 | 1 | 11.90 |
| 08/28/2026 16:31 | 8 | 11.90 |
| 08/28/2026 16:31 | 1 | 11.90 |
| 08/28/2026 16:31 | 1 | 11.90 |
| 08/28/2026 16:31 | 4 | 11.90 |
| 08/28/2026 16:31 | 9 | 11.90 |
| 08/28/2026 16:31 | 4 | 11.90 |
| 08/28/2026 16:31 | 7 | 11.90 |
| 08/28/2026 16:31 | 55 | 11.90 |
| 08/28/2026 16:31 | 100 | 11.87 |
| 08/28/2026 16:31 | 100 | 11.87 |
| 08/28/2026 16:31 | 100 | 11.87 |
| 08/28/2026 16:31 | 100 | 11.87 |
| 08/28/2026 16:31 | 100 | 11.87 |
| 08/28/2026 16:31 | 100 | 11.89 |
| 08/28/2026 16:31 | 100 | 11.90 |
| 08/28/2026 16:31 | 3 | 11.90 |
| 08/28/2026 16:31 | 100 | 11.92 |
| 08/28/2026 16:31 | 4 | 11.92 |
| 08/28/2026 16:31 | 100 | 11.94 |
| 08/28/2026 16:31 | 6 | 11.94 |
| 08/28/2026 16:31 | 4 | 11.93 |
| 08/28/2026 16:30 | 4 | 11.93 |
| 08/28/2026 16:30 | 100 | 11.92 |
| 08/28/2026 16:30 | 4 | 11.92 |
| 08/28/2026 16:30 | 67 | 11.91 |
| 08/28/2026 16:30 | 19 | 11.92 |
| 08/28/2026 16:30 | 100 | 11.915 |
| 08/28/2026 16:30 | 1 | 11.92 |
| 08/28/2026 16:30 | 65 | 11.925 |
| 08/28/2026 16:30 | 10 | 11.925 |
| 08/28/2026 16:30 | 9 | 11.925 |
| 08/28/2026 16:30 | 44 | 11.92 |
| 08/28/2026 16:30 | 50 | 11.92 |
| 08/28/2026 16:30 | 50 | 11.93 |
| 08/28/2026 16:30 | 50 | 11.93 |
| 08/28/2026 16:30 | 38 | 11.93 |
| 08/28/2026 16:30 | 2962 | 11.93 |
| 08/28/2026 16:30 | 4 | 11.93 |
| 08/28/2026 16:30 | 19 | 11.94 |
| 08/28/2026 16:30 | 19 | 11.94 |
| 08/28/2026 16:30 | 4 | 11.95 |
| 08/28/2026 16:30 | 100 | 11.95 |
| 08/28/2026 16:30 | 2 | 11.96 |
| 08/28/2026 16:30 | 2 | 11.96 |
| 08/28/2026 16:30 | 10 | 11.96 |
| 08/28/2026 16:30 | 1 | 11.96 |
| 08/28/2026 16:30 | 1 | 11.96 |
| 08/28/2026 16:30 | 4 | 11.96 |
| 08/28/2026 16:30 | 3 | 11.96 |
| 08/28/2026 16:30 | 1 | 11.96 |
| 08/28/2026 16:30 | 1 | 11.96 |
| 08/28/2026 16:30 | 9 | 11.96 |
| 08/28/2026 16:30 | 2 | 11.96 |
| 08/28/2026 16:30 | 5 | 11.96 |
| 08/28/2026 16:30 | 1 | 11.96 |
| 08/28/2026 16:30 | 1 | 11.96 |
| 08/28/2026 16:30 | 24 | 11.96 |
| 08/28/2026 16:30 | 100 | 11.96 |
| 08/28/2026 16:28 | 1 | 11.98 |
| 08/28/2026 16:28 | 3 | 11.98 |
| 08/28/2026 16:28 | 23 | 11.96 |
| 08/28/2026 16:28 | 5 | 11.96 |
| 08/28/2026 16:28 | 23 | 11.97 |
| 08/28/2026 16:27 | 34 | 12.00 |
| 08/28/2026 16:25 | 1 | 11.98 |
| 08/28/2026 16:25 | 15 | 11.98 |
| 08/28/2026 16:25 | 10 | 11.98 |
| 08/28/2026 16:24 | 4 | 11.99 |
| 08/28/2026 16:24 | 10 | 11.99 |
| 08/28/2026 16:24 | 72 | 12.00 |
| 08/28/2026 16:24 | 4 | 12.00 |
| 08/28/2026 16:24 | 20 | 12.00 |
| 08/28/2026 16:24 | 5 | 12.00 |
| 08/28/2026 16:24 | 10 | 12.01 |
| 08/28/2026 16:24 | 6 | 12.01 |
| 08/28/2026 16:24 | 10 | 12.01 |
| 08/28/2026 16:24 | 6 | 12.01 |
| 08/28/2026 16:24 | 4 | 12.01 |
| 08/28/2026 16:24 | 3 | 12.01 |
| 08/28/2026 16:24 | 7 | 12.01 |
| 08/28/2026 16:24 | 7 | 12.01 |
| 08/28/2026 16:24 | 6 | 12.01 |
| 08/28/2026 16:24 | 8 | 12.00 |
| 08/28/2026 16:24 | 4 | 12.00 |
| 08/28/2026 16:24 | 16 | 12.00 |
| 08/28/2026 16:24 | 6 | 11.99 |
| 08/28/2026 16:24 | 10 | 11.99 |
| 08/28/2026 16:24 | 7 | 11.99 |
| 08/28/2026 16:24 | 6 | 11.99 |
| 08/28/2026 16:22 | 15 | 11.99 |
| 08/28/2026 16:22 | 6 | 11.99 |
| 08/28/2026 16:22 | 6 | 11.98 |
| 08/28/2026 16:22 | 8 | 11.955 |
| 08/28/2026 16:20 | 14 | 11.94 |
| 08/28/2026 16:20 | 3 | 11.93 |
| 08/28/2026 16:20 | 14 | 11.93 |
| 08/28/2026 16:20 | 31 | 11.94 |
| 08/28/2026 16:20 | 6 | 11.94 |
| 08/28/2026 16:20 | 100 | 11.94 |
| 08/28/2026 16:20 | 100 | 11.93 |
| 08/28/2026 16:20 | 4 | 11.93 |
| 08/28/2026 16:20 | 100 | 11.92 |
| 08/28/2026 16:20 | 6 | 11.92 |
| 08/28/2026 16:20 | 13 | 11.92 |
| 08/28/2026 16:20 | 32 | 11.92 |
| 08/28/2026 16:20 | 25 | 11.935 |
| 08/28/2026 16:20 | 8 | 11.93 |
| 08/28/2026 16:20 | 224 | 11.92 |
| 08/28/2026 16:20 | 6 | 11.92 |
| 08/28/2026 16:20 | 5 | 11.93 |
| 08/28/2026 16:20 | 29 | 11.93 |
| 08/28/2026 16:20 | 36 | 11.93 |
| 08/28/2026 16:20 | 36 | 11.94 |
| 08/28/2026 16:20 | 82 | 11.94 |
| 08/28/2026 16:20 | 15 | 11.94 |
| 08/28/2026 16:19 | 21 | 11.94 |
| 08/28/2026 16:19 | 4 | 11.95 |
| 08/28/2026 16:19 | 52 | 11.95 |
| 08/28/2026 16:19 | 15 | 11.95 |
| 08/28/2026 16:19 | 29 | 11.95 |
| 08/28/2026 16:19 | 6 | 11.94 |
| 08/28/2026 16:19 | 36 | 11.94 |
| 08/28/2026 16:19 | 36 | 11.93 |
| 08/28/2026 16:19 | 4 | 11.93 |
| 08/28/2026 16:19 | 20 | 11.95 |
| 08/28/2026 16:19 | 20 | 11.97 |
| 08/28/2026 16:19 | 28 | 11.97 |
| 08/28/2026 16:19 | 28 | 11.97 |
| 08/28/2026 16:19 | 5 | 11.97 |
| 08/28/2026 16:18 | 1 | 11.96 |
| 08/28/2026 16:18 | 3 | 11.96 |
| 08/28/2026 16:18 | 26 | 11.95 |
| 08/28/2026 16:18 | 8 | 11.95 |
| 08/28/2026 16:18 | 62 | 11.95 |
| 08/28/2026 16:18 | 46 | 11.93 |
| 08/28/2026 16:18 | 38 | 11.93 |
| 08/28/2026 16:18 | 62 | 11.93 |
| 08/28/2026 16:18 | 2 | 11.93 |
| 08/28/2026 16:18 | 32 | 11.93 |
| 08/28/2026 16:18 | 30 | 11.93 |
| 08/28/2026 16:18 | 10 | 11.92 |
| 08/28/2026 16:18 | 100 | 11.92 |
| 08/28/2026 16:18 | 62 | 11.92 |
| 08/28/2026 16:18 | 100 | 11.91 |
| 08/28/2026 16:18 | 5 | 11.91 |
| 08/28/2026 16:18 | 4 | 11.91 |
| 08/28/2026 16:18 | 19 | 11.92 |
| 08/28/2026 16:18 | 5 | 11.93 |
| 08/28/2026 16:18 | 80 | 11.97 |
| 08/28/2026 16:18 | 8 | 11.97 |
| 08/28/2026 16:18 | 22 | 11.97 |
| 08/28/2026 16:18 | 2 | 11.97 |
| 08/28/2026 16:17 | 3 | 11.95 |
| 08/28/2026 16:17 | 6 | 11.95 |
| 08/28/2026 16:17 | 4 | 11.95 |
| 08/28/2026 16:17 | 100 | 11.97 |
| 08/28/2026 16:17 | 191 | 11.97 |
| 08/28/2026 16:17 | 9 | 11.97 |
| 08/28/2026 16:17 | 8 | 11.95 |
| 08/28/2026 16:17 | 8 | 11.96 |
| 08/28/2026 16:17 | 5 | 11.97 |
| 08/28/2026 16:17 | 100 | 11.97 |
| 08/28/2026 16:17 | 100 | 11.97 |
| 08/28/2026 16:17 | 20 | 11.97 |
| 08/28/2026 16:17 | 4 | 11.97 |
| 08/28/2026 16:17 | 4 | 11.98 |
| 08/28/2026 16:16 | 100 | 12.00 |
| 08/28/2026 16:16 | 100 | 12.00 |
| 08/28/2026 16:16 | 2 | 12.00 |
| 08/28/2026 16:15 | 4 | 11.96 |
| 08/28/2026 16:15 | 96 | 11.96 |
| 08/28/2026 16:15 | 28 | 11.96 |
| 08/28/2026 16:15 | 21 | 11.96 |
| 08/28/2026 16:15 | 4 | 11.96 |
| 08/28/2026 16:14 | 40 | 11.96 |
| 08/28/2026 16:14 | 44 | 11.96 |
| 08/28/2026 16:14 | 56 | 11.96 |
| 08/28/2026 16:14 | 4 | 11.96 |
| 08/28/2026 16:14 | 40 | 11.95 |
| 08/28/2026 16:14 | 100 | 11.93 |
| 08/28/2026 16:14 | 40 | 11.93 |
| 08/28/2026 16:14 | 100 | 11.915 |
| 08/28/2026 16:13 | 18 | 11.99 |
| 08/28/2026 16:13 | 100 | 11.99 |
| 08/28/2026 16:13 | 33 | 12.01 |
| 08/28/2026 16:13 | 46 | 12.01 |
| 08/28/2026 16:13 | 54 | 12.01 |
| 08/28/2026 16:12 | 21 | 12.01 |
| 08/28/2026 16:12 | 100 | 12.01 |
| 08/28/2026 16:11 | 27 | 11.99 |
| 08/28/2026 16:11 | 33 | 11.99 |
| 08/28/2026 16:11 | 100 | 11.95 |
| 08/28/2026 16:11 | 100 | 11.95 |
| 08/28/2026 16:11 | 2 | 11.96 |
| 08/28/2026 16:11 | 100 | 11.96 |
| 08/28/2026 16:11 | 100 | 11.97 |
| 08/28/2026 16:11 | 85 | 11.97 |
| 08/28/2026 16:11 | 3 | 11.97 |
| 08/28/2026 16:11 | 170 | 11.97 |
| 08/28/2026 16:11 | 4 | 11.97 |
| 08/28/2026 16:11 | 26 | 11.98 |
| 08/28/2026 16:11 | 4 | 11.95 |
| 08/28/2026 16:11 | 11 | 11.95 |
| 08/28/2026 16:11 | 17 | 11.97 |
| 08/28/2026 16:11 | 100 | 11.94 |
| 08/28/2026 16:11 | 100 | 11.95 |
| 08/28/2026 16:11 | 100 | 11.97 |
| 08/28/2026 16:11 | 92 | 11.97 |
| 08/28/2026 16:11 | 100 | 11.97 |
| 08/28/2026 16:11 | 100 | 11.97 |
| 08/28/2026 16:11 | 10 | 11.96 |
| 08/28/2026 16:11 | 100 | 11.96 |
| 08/28/2026 16:11 | 100 | 12.03 |
| 08/28/2026 16:10 | 6 | 12.07 |
| 08/28/2026 16:10 | 75 | 12.04 |
| 08/28/2026 16:10 | 5 | 12.05 |
| 08/28/2026 16:10 | 19 | 12.07 |
| 08/28/2026 16:10 | 27 | 12.07 |
| 08/28/2026 16:10 | 27 | 12.07 |
| 08/28/2026 16:10 | 27 | 12.07 |
| 08/28/2026 16:10 | 27 | 12.07 |
| 08/28/2026 16:10 | 27 | 12.07 |
| 08/28/2026 16:06 | 200 | 12.11 |
| 08/28/2026 16:06 | 100 | 12.11 |
| 08/28/2026 16:06 | 100 | 12.10 |
| 08/28/2026 16:06 | 100 | 12.10 |
| 08/28/2026 16:06 | 100 | 12.10 |
| 08/28/2026 16:06 | 100 | 12.10 |
| 08/28/2026 16:03 | 25 | 12.05 |
| 08/28/2026 16:03 | 100 | 12.05 |
| 08/28/2026 16:03 | 1 | 12.05 |
| 08/28/2026 16:03 | 2 | 12.05 |
| 08/28/2026 16:03 | 100 | 12.04 |
| 08/28/2026 16:03 | 20 | 11.99 |
| 08/28/2026 16:03 | 100 | 11.99 |
| 08/28/2026 16:03 | 2 | 11.99 |
| 08/28/2026 16:03 | 77 | 11.99 |
| 08/28/2026 16:03 | 2 | 11.97 |
| 08/28/2026 16:03 | 29 | 11.97 |
| 08/28/2026 16:03 | 62 | 11.97 |
| 08/28/2026 16:03 | 80 | 11.97 |
| 08/28/2026 16:03 | 65 | 11.97 |
| 08/28/2026 16:03 | 11 | 11.97 |
| 08/28/2026 16:03 | 27 | 11.97 |
| 08/28/2026 16:03 | 1 | 11.97 |
| 08/28/2026 16:03 | 75 | 11.97 |
| 08/28/2026 16:03 | 25 | 11.97 |
| 08/28/2026 16:03 | 5 | 12.00 |
| 08/28/2026 16:03 | 2 | 11.99 |
| 08/28/2026 16:03 | 100 | 11.95 |
| 08/28/2026 16:03 | 100 | 11.95 |
| 08/28/2026 16:03 | 12 | 11.95 |
| 08/28/2026 16:03 | 100 | 11.94 |
| 08/28/2026 16:03 | 25 | 11.94 |
| 08/28/2026 16:03 | 3 | 11.94 |
| 08/28/2026 16:03 | 4 | 11.94 |
| 08/28/2026 16:03 | 7 | 11.94 |
| 08/28/2026 16:03 | 90 | 11.94 |
| 08/28/2026 16:03 | 1 | 11.94 |
| 08/28/2026 16:03 | 2 | 11.94 |
| 08/28/2026 16:03 | 91 | 11.94 |
| 08/28/2026 16:03 | 109 | 11.94 |
| 08/28/2026 16:03 | 100 | 11.94 |
| 08/28/2026 16:03 | 4 | 11.94 |
| 08/28/2026 16:03 | 100 | 11.93 |
| 08/28/2026 16:03 | 2 | 11.92 |
| 08/28/2026 16:02 | 100 | 11.93 |
| 08/28/2026 16:02 | 11 | 11.93 |
| 08/28/2026 16:02 | 100 | 11.93 |
| 08/28/2026 16:02 | 99 | 11.98 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 4 | 11.99 |
| 08/28/2026 16:02 | 200 | 11.99 |
| 08/28/2026 16:02 | 101 | 11.99 |
| 08/28/2026 16:02 | 80 | 11.99 |
| 08/28/2026 16:02 | 1 | 11.99 |
| 08/28/2026 16:02 | 40 | 12.015 |
| 08/28/2026 16:02 | 40 | 12.015 |
| 08/28/2026 16:02 | 47 | 12.01 |
| 08/28/2026 16:02 | 4 | 12.01 |
| 08/28/2026 16:02 | 40 | 12.00 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 40 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.96 |
| 08/28/2026 16:02 | 100 | 11.96 |
| 08/28/2026 16:02 | 1 | 11.95 |
| 08/28/2026 16:02 | 81 | 11.95 |
| 08/28/2026 16:02 | 12 | 11.94 |
| 08/28/2026 16:02 | 4 | 11.94 |
| 08/28/2026 16:02 | 100 | 11.95 |
| 08/28/2026 16:02 | 81 | 11.94 |
| 08/28/2026 16:02 | 100 | 11.94 |
| 08/28/2026 16:02 | 100 | 11.95 |
| 08/28/2026 16:02 | 100 | 11.95 |
| 08/28/2026 16:02 | 200 | 11.95 |
| 08/28/2026 16:02 | 200 | 11.95 |
| 08/28/2026 16:02 | 200 | 11.95 |
| 08/28/2026 16:02 | 1 | 11.95 |
| 08/28/2026 16:02 | 123 | 11.95 |
| 08/28/2026 16:02 | 77 | 11.95 |
| 08/28/2026 16:02 | 68 | 11.95 |
| 08/28/2026 16:02 | 102 | 11.95 |
| 08/28/2026 16:02 | 67 | 11.95 |
| 08/28/2026 16:02 | 42 | 11.95 |
| 08/28/2026 16:02 | 200 | 11.95 |
| 08/28/2026 16:02 | 67 | 11.94 |
| 08/28/2026 16:02 | 68 | 11.94 |
| 08/28/2026 16:02 | 1 | 11.95 |
| 08/28/2026 16:02 | 200 | 11.95 |
| 08/28/2026 16:02 | 42 | 11.95 |
| 08/28/2026 16:02 | 7 | 11.96 |
| 08/28/2026 16:02 | 2 | 11.96 |
| 08/28/2026 16:02 | 98 | 11.96 |
| 08/28/2026 16:02 | 2 | 11.96 |
| 08/28/2026 16:02 | 100 | 11.96 |
| 08/28/2026 16:02 | 81 | 11.96 |
| 08/28/2026 16:02 | 8 | 11.96 |
| 08/28/2026 16:02 | 25 | 11.97 |
| 08/28/2026 16:02 | 102 | 11.97 |
| 08/28/2026 16:02 | 8 | 11.97 |
| 08/28/2026 16:02 | 81 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 11 | 11.96 |
| 08/28/2026 16:02 | 1 | 11.96 |
| 08/28/2026 16:02 | 1 | 11.96 |
| 08/28/2026 16:02 | 12 | 11.96 |
| 08/28/2026 16:02 | 11 | 11.96 |
| 08/28/2026 16:02 | 100 | 11.96 |
| 08/28/2026 16:02 | 100 | 11.96 |
| 08/28/2026 16:02 | 1 | 11.97 |
| 08/28/2026 16:02 | 12 | 11.97 |
| 08/28/2026 16:02 | 11 | 11.97 |
| 08/28/2026 16:02 | 91 | 11.97 |
| 08/28/2026 16:02 | 11 | 11.97 |
| 08/28/2026 16:02 | 81 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 81 | 11.96 |
| 08/28/2026 16:02 | 100 | 11.96 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 1 | 11.97 |
| 08/28/2026 16:02 | 12 | 11.97 |
| 08/28/2026 16:02 | 81 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 34 | 11.98 |
| 08/28/2026 16:02 | 91 | 11.98 |
| 08/28/2026 16:02 | 11 | 11.98 |
| 08/28/2026 16:02 | 4 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 81 | 11.98 |
| 08/28/2026 16:02 | 102 | 11.97 |
| 08/28/2026 16:02 | 40 | 11.97 |
| 08/28/2026 16:02 | 2 | 11.97 |
| 08/28/2026 16:02 | 40 | 11.96 |
| 08/28/2026 16:02 | 1 | 11.97 |
| 08/28/2026 16:02 | 27 | 11.97 |
| 08/28/2026 16:02 | 49 | 11.97 |
| 08/28/2026 16:02 | 27 | 11.97 |
| 08/28/2026 16:02 | 200 | 11.97 |
| 08/28/2026 16:02 | 11 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 465 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 15 | 11.99 |
| 08/28/2026 16:02 | 10 | 11.99 |
| 08/28/2026 16:02 | 25 | 11.99 |
| 08/28/2026 16:02 | 25 | 11.99 |
| 08/28/2026 16:02 | 25 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.98 |
| 08/28/2026 16:02 | 97 | 11.98 |
| 08/28/2026 16:02 | 90 | 11.98 |
| 08/28/2026 16:02 | 70 | 11.98 |
| 08/28/2026 16:02 | 30 | 11.98 |
| 08/28/2026 16:02 | 130 | 11.98 |
| 08/28/2026 16:02 | 11 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 300 | 11.98 |
| 08/28/2026 16:02 | 102 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 102 | 11.98 |
| 08/28/2026 16:02 | 300 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.97 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 19 | 11.98 |
| 08/28/2026 16:02 | 81 | 11.98 |
| 08/28/2026 16:02 | 19 | 11.99 |
| 08/28/2026 16:02 | 81 | 11.99 |
| 08/28/2026 16:02 | 37 | 11.99 |
| 08/28/2026 16:02 | 114 | 11.99 |
| 08/28/2026 16:02 | 4 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 81 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 81 | 11.98 |
| 08/28/2026 16:02 | 300 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 81 | 11.98 |
| 08/28/2026 16:02 | 300 | 11.98 |
| 08/28/2026 16:02 | 1 | 11.99 |
| 08/28/2026 16:02 | 48 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 102 | 11.99 |
| 08/28/2026 16:02 | 69 | 11.99 |
| 08/28/2026 16:02 | 31 | 11.99 |
| 08/28/2026 16:02 | 8 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 48 | 11.99 |
| 08/28/2026 16:02 | 6 | 11.97 |
| 08/28/2026 16:02 | 69 | 11.97 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 2 | 11.98 |
| 08/28/2026 16:02 | 8 | 11.98 |
| 08/28/2026 16:02 | 39 | 11.98 |
| 08/28/2026 16:02 | 85 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 67 | 12.00 |
| 08/28/2026 16:02 | 7 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 86 | 12.00 |
| 08/28/2026 16:02 | 3 | 12.00 |
| 08/28/2026 16:02 | 3 | 12.00 |
| 08/28/2026 16:02 | 80 | 12.00 |
| 08/28/2026 16:02 | 9 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 103 | 12.00 |
| 08/28/2026 16:02 | 3 | 12.00 |
| 08/28/2026 16:02 | 17 | 12.00 |
| 08/28/2026 16:02 | 86 | 12.00 |
| 08/28/2026 16:02 | 3 | 12.00 |
| 08/28/2026 16:02 | 8 | 12.00 |
| 08/28/2026 16:02 | 97 | 12.00 |
| 08/28/2026 16:02 | 106 | 12.00 |
| 08/28/2026 16:02 | 105 | 12.00 |
| 08/28/2026 16:02 | 104 | 12.00 |
| 08/28/2026 16:02 | 106 | 12.00 |
| 08/28/2026 16:02 | 1000 | 12.00 |
| 08/28/2026 16:02 | 250 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 20 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 83 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 3 | 12.01 |
| 08/28/2026 16:02 | 12 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 94 | 12.03 |
| 08/28/2026 16:02 | 100 | 12.03 |
| 08/28/2026 16:02 | 200 | 12.02 |
| 08/28/2026 16:02 | 3 | 12.02 |
| 08/28/2026 16:02 | 50 | 12.015 |
| 08/28/2026 16:02 | 3 | 12.015 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 25 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 42 | 12.01 |
| 08/28/2026 16:02 | 85 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 11 | 12.02 |
| 08/28/2026 16:02 | 90 | 12.02 |
| 08/28/2026 16:02 | 57 | 12.02 |
| 08/28/2026 16:02 | 30 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 90 | 12.02 |
| 08/28/2026 16:02 | 10 | 12.02 |
| 08/28/2026 16:02 | 35 | 12.04 |
| 08/28/2026 16:02 | 34 | 12.04 |
| 08/28/2026 16:02 | 100 | 12.04 |
| 08/28/2026 16:02 | 106 | 12.04 |
| 08/28/2026 16:02 | 85 | 12.03 |
| 08/28/2026 16:02 | 100 | 12.03 |
| 08/28/2026 16:02 | 1 | 12.01 |
| 08/28/2026 16:02 | 3 | 12.01 |
| 08/28/2026 16:02 | 42 | 12.01 |
| 08/28/2026 16:02 | 85 | 12.01 |
| 08/28/2026 16:02 | 3 | 12.03 |
| 08/28/2026 16:02 | 210 | 12.02 |
| 08/28/2026 16:02 | 5 | 12.02 |
| 08/28/2026 16:02 | 85 | 12.02 |
| 08/28/2026 16:02 | 6 | 12.01 |
| 08/28/2026 16:02 | 10 | 12.01 |
| 08/28/2026 16:02 | 120 | 12.01 |
| 08/28/2026 16:02 | 29 | 12.04 |
| 08/28/2026 16:02 | 1 | 12.12 |
| 08/28/2026 16:02 | 100 | 12.12 |
| 08/28/2026 16:02 | 5 | 12.12 |
| 08/28/2026 16:02 | 4 | 12.12 |
| 08/28/2026 16:02 | 6 | 12.12 |
| 08/28/2026 16:02 | 10 | 12.12 |
| 08/28/2026 16:02 | 5 | 12.15 |
| 08/28/2026 16:02 | 1 | 12.15 |
| 08/28/2026 16:02 | 114 | 12.17 |
| 08/28/2026 16:02 | 46 | 12.17 |
| 08/28/2026 16:02 | 46 | 12.17 |
| 08/28/2026 16:02 | 46 | 12.17 |
| 08/28/2026 16:02 | 46 | 12.18 |
| 08/28/2026 16:02 | 77 | 12.18 |
| 08/28/2026 16:02 | 46 | 12.18 |
| 08/28/2026 16:02 | 100 | 12.18 |
| 08/28/2026 16:02 | 33 | 12.19 |
| 08/28/2026 16:02 | 13 | 12.19 |
| 08/28/2026 16:02 | 23 | 12.19 |
| 08/28/2026 16:02 | 52 | 12.19 |
| 08/28/2026 16:02 | 2 | 12.19 |
| 08/28/2026 16:02 | 46 | 12.19 |
| 08/28/2026 16:02 | 7 | 12.20 |
| 08/28/2026 16:02 | 100 | 12.20 |
| 08/28/2026 16:02 | 76 | 12.20 |
| 08/28/2026 16:02 | 100 | 12.20 |
| 08/28/2026 16:02 | 93 | 12.20 |
| 08/28/2026 16:02 | 200 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.21 |
| 08/28/2026 16:02 | 1 | 12.21 |
| 08/28/2026 16:02 | 2 | 12.21 |
| 08/28/2026 16:02 | 14 | 12.21 |
| 08/28/2026 16:02 | 200 | 12.21 |
| 08/28/2026 16:02 | 76 | 12.22 |
| 08/28/2026 16:02 | 78 | 12.22 |
| 08/28/2026 16:02 | 46 | 12.22 |
| 08/28/2026 16:02 | 11 | 12.21 |
| 08/28/2026 16:02 | 6 | 12.21 |
| 08/28/2026 16:02 | 4 | 12.21 |
| 08/28/2026 16:02 | 3 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.20 |
| 08/28/2026 16:02 | 197 | 12.21 |
| 08/28/2026 16:02 | 3 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.21 |
| 08/28/2026 16:02 | 21 | 12.21 |
| 08/28/2026 16:02 | 113 | 12.21 |
| 08/28/2026 16:02 | 116 | 12.21 |
| 08/28/2026 16:02 | 10 | 12.21 |
| 08/28/2026 16:02 | 82 | 12.21 |
| 08/28/2026 16:02 | 18 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.21 |
| 08/28/2026 16:02 | 200 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.20 |
| 08/28/2026 16:02 | 100 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.21 |
| 08/28/2026 16:02 | 46 | 12.21 |
| 08/28/2026 16:02 | 46 | 12.21 |
| 08/28/2026 16:02 | 46 | 12.21 |
| 08/28/2026 16:02 | 76 | 12.21 |
| 08/28/2026 16:02 | 46 | 12.21 |
| 08/28/2026 16:02 | 3 | 12.20 |
| 08/28/2026 16:02 | 72 | 12.20 |
| 08/28/2026 16:02 | 1 | 12.19 |
| 08/28/2026 16:02 | 100 | 12.19 |
| 08/28/2026 16:02 | 76 | 12.18 |
| 08/28/2026 16:02 | 76 | 12.18 |
| 08/28/2026 16:02 | 78 | 12.18 |
| 08/28/2026 16:02 | 100 | 12.19 |
| 08/28/2026 16:02 | 2 | 12.19 |
| 08/28/2026 16:02 | 100 | 12.19 |
| 08/28/2026 16:02 | 117 | 12.19 |
| 08/28/2026 16:02 | 76 | 12.19 |
| 08/28/2026 16:02 | 10 | 12.20 |
| 08/28/2026 16:02 | 98 | 12.21 |
| 08/28/2026 16:02 | 2 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.21 |
| 08/28/2026 16:02 | 2 | 12.21 |
| 08/28/2026 16:02 | 3 | 12.21 |
| 08/28/2026 16:02 | 26 | 12.21 |
| 08/28/2026 16:02 | 7 | 12.21 |
| 08/28/2026 16:02 | 93 | 12.21 |
| 08/28/2026 16:02 | 19 | 12.21 |
| 08/28/2026 16:02 | 50 | 12.21 |
| 08/28/2026 16:02 | 31 | 12.21 |
| 08/28/2026 16:02 | 93 | 12.21 |
| 08/28/2026 16:02 | 7 | 12.20 |
| 08/28/2026 16:02 | 93 | 12.20 |
| 08/28/2026 16:02 | 53 | 12.19 |
| 08/28/2026 16:02 | 100 | 12.19 |
| 08/28/2026 16:02 | 106 | 12.19 |
| 08/28/2026 16:02 | 76 | 12.19 |
| 08/28/2026 16:02 | 76 | 12.21 |
| 08/28/2026 16:02 | 52 | 12.21 |
| 08/28/2026 16:02 | 100 | 12.21 |
| 08/28/2026 16:02 | 4 | 12.18 |
| 08/28/2026 16:02 | 61 | 12.18 |
| 08/28/2026 16:02 | 5 | 12.18 |
| 08/28/2026 16:02 | 200 | 12.18 |
| 08/28/2026 16:02 | 100 | 12.18 |
| 08/28/2026 16:02 | 200 | 12.21 |
| 08/28/2026 16:02 | 117 | 12.20 |
| 08/28/2026 16:02 | 117 | 12.24 |
| 08/28/2026 16:02 | 40 | 12.26 |
| 08/28/2026 16:02 | 117 | 12.27 |
| 08/28/2026 16:02 | 100 | 12.29 |
| 08/28/2026 16:02 | 4 | 12.29 |
| 08/28/2026 16:02 | 100 | 12.30 |
| 08/28/2026 16:02 | 100 | 12.30 |
| 08/28/2026 16:02 | 1 | 12.29 |
| 08/28/2026 16:02 | 25 | 12.29 |
| 08/28/2026 16:02 | 25 | 12.29 |
| 08/28/2026 16:02 | 100 | 12.29 |
| 08/28/2026 16:02 | 200 | 12.29 |
| 08/28/2026 16:02 | 25 | 12.29 |
| 08/28/2026 16:01 | 87 | 12.30 |
| 08/28/2026 16:01 | 142 | 12.30 |
| 08/28/2026 16:01 | 40 | 12.30 |
| 08/28/2026 16:01 | 7 | 12.30 |
| 08/28/2026 16:01 | 451 | 12.30 |
| 08/28/2026 16:01 | 500 | 12.30 |
| 08/28/2026 16:01 | 320 | 12.30 |
| 08/28/2026 16:01 | 320 | 12.30 |
| 08/28/2026 16:01 | 4 | 12.30 |
| 08/28/2026 16:01 | 100 | 12.30 |
| 08/28/2026 16:01 | 100 | 12.30 |
| 08/28/2026 16:01 | 126 | 12.30 |
| 08/28/2026 16:01 | 2 | 12.30 |
| 08/28/2026 16:00 | 2 | 12.29 |
| 08/28/2026 16:00 | 23 | 12.28 |
| 08/28/2026 16:00 | 2 | 12.28 |
| 08/28/2026 16:00 | 15 | 12.28 |
| 08/28/2026 16:00 | 2 | 12.28 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 41 | 12.19 |
| 08/28/2026 16:00 | 41 | 12.19 |
| 08/28/2026 16:00 | 41 | 12.19 |
| 08/28/2026 16:00 | 41 | 12.20 |
| 08/28/2026 16:00 | 41 | 12.20 |
| 08/28/2026 16:00 | 25 | 12.22 |
| 08/28/2026 16:00 | 7 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 7 | 12.25 |
| 08/28/2026 16:00 | 3 | 12.25 |
| 08/28/2026 16:00 | 17 | 12.25 |
| 08/28/2026 16:00 | 17 | 12.21 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 43 | 12.26 |
| 08/28/2026 16:00 | 99 | 12.26 |
| 08/28/2026 16:00 | 1 | 12.26 |
| 08/28/2026 16:00 | 16 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 3 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 40 | 12.23 |
| 08/28/2026 16:00 | 60 | 12.23 |
| 08/28/2026 16:00 | 7 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 26 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 75 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 2 | 12.25 |
| 08/28/2026 16:00 | 16 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 120 | 12.22 |
| 08/28/2026 16:00 | 100 | 12.22 |
| 08/28/2026 16:00 | 226 | 12.22 |
| 08/28/2026 16:00 | 21 | 12.23 |
| 08/28/2026 16:00 | 17 | 12.24 |
| 08/28/2026 16:00 | 10 | 12.23 |
| 08/28/2026 16:00 | 61 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.20 |
| 08/28/2026 16:00 | 20 | 12.20 |
| 08/28/2026 16:00 | 10 | 12.20 |
| 08/28/2026 16:00 | 120 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.21 |
| 08/28/2026 16:00 | 100 | 12.21 |
| 08/28/2026 16:00 | 2 | 12.21 |
| 08/28/2026 16:00 | 7 | 12.22 |
| 08/28/2026 16:00 | 17 | 12.22 |
| 08/28/2026 16:00 | 20 | 12.22 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 60 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 2 | 12.26 |
| 08/28/2026 16:00 | 17 | 12.26 |
| 08/28/2026 16:00 | 20 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.21 |
| 08/28/2026 16:00 | 2 | 12.21 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 74 | 12.23 |
| 08/28/2026 16:00 | 129 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 20 | 12.23 |
| 08/28/2026 16:00 | 7 | 12.21 |
| 08/28/2026 16:00 | 17 | 12.21 |
| 08/28/2026 16:00 | 10 | 12.21 |
| 08/28/2026 16:00 | 20 | 12.21 |
| 08/28/2026 16:00 | 2 | 12.20 |
| 08/28/2026 16:00 | 10 | 12.20 |
| 08/28/2026 16:00 | 7 | 12.19 |
| 08/28/2026 16:00 | 10 | 12.19 |
| 08/28/2026 16:00 | 1 | 12.19 |
| 08/28/2026 16:00 | 76 | 12.19 |
| 08/28/2026 16:00 | 100 | 12.19 |
| 08/28/2026 16:00 | 2 | 12.14 |
| 08/28/2026 16:00 | 10 | 12.14 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 40 | 12.15 |
| 08/28/2026 16:00 | 25 | 12.15 |
| 08/28/2026 16:00 | 25 | 12.15 |
| 08/28/2026 16:00 | 40 | 12.15 |
| 08/28/2026 16:00 | 400 | 12.18 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 40 | 12.24 |
| 08/28/2026 16:00 | 400 | 12.26 |
| 08/28/2026 16:00 | 40 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 46 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 108 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 8 | 12.27 |
| 08/28/2026 16:00 | 18 | 12.28 |
| 08/28/2026 16:00 | 66 | 12.28 |
| 08/28/2026 16:00 | 16 | 12.28 |
| 08/28/2026 16:00 | 46 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 4 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 4 | 12.26 |
| 08/28/2026 16:00 | 40 | 12.26 |
| 08/28/2026 16:00 | 53 | 12.26 |
| 08/28/2026 16:00 | 4 | 12.25 |
| 08/28/2026 16:00 | 4 | 12.26 |
| 08/28/2026 16:00 | 40 | 12.26 |
| 08/28/2026 16:00 | 7 | 12.27 |
| 08/28/2026 16:00 | 17 | 12.27 |
| 08/28/2026 16:00 | 20 | 12.27 |
| 08/28/2026 16:00 | 13 | 12.26 |
| 08/28/2026 16:00 | 37 | 12.26 |
| 08/28/2026 16:00 | 3 | 12.26 |
| 08/28/2026 16:00 | 7 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 5 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 5 | 12.21 |
| 08/28/2026 16:00 | 100 | 12.22 |
| 08/28/2026 16:00 | 100 | 12.22 |
| 08/28/2026 16:00 | 300 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 1 | 12.27 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 4 | 12.28 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 94 | 12.27 |
| 08/28/2026 16:00 | 6 | 12.27 |
| 08/28/2026 16:00 | 94 | 12.27 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 75 | 12.28 |
| 08/28/2026 16:00 | 4 | 12.28 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 25 | 12.28 |
| 08/28/2026 16:00 | 75 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 2 | 12.28 |
| 08/28/2026 16:00 | 3 | 12.28 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 4 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 75 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 4 | 12.28 |
| 08/28/2026 16:00 | 3 | 12.28 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 25 | 12.25 |
| 08/28/2026 16:00 | 25 | 12.25 |
| 08/28/2026 16:00 | 41 | 12.25 |
| 08/28/2026 16:00 | 20 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 20 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.30 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 5 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 9 | 12.29 |
| 08/28/2026 16:00 | 20 | 12.28 |
| 08/28/2026 16:00 | 80 | 12.28 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 46 | 12.27 |
| 08/28/2026 16:00 | 5 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 1 | 12.27 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 9 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 4 | 12.28 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 4 | 12.27 |
| 08/28/2026 16:00 | 3 | 12.28 |
| 08/28/2026 16:00 | 11 | 12.29 |
| 08/28/2026 16:00 | 3 | 12.27 |
| 08/28/2026 16:00 | 6 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 21 | 12.25 |
| 08/28/2026 16:00 | 25 | 12.25 |
| 08/28/2026 16:00 | 25 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 24 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 4 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.28 |
| 08/28/2026 16:00 | 20 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 20 | 12.27 |
| 08/28/2026 16:00 | 20 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 20 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 24 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 95 | 12.22 |
| 08/28/2026 16:00 | 5 | 12.22 |
| 08/28/2026 16:00 | 39 | 12.22 |
| 08/28/2026 16:00 | 17 | 12.22 |
| 08/28/2026 16:00 | 44 | 12.22 |
| 08/28/2026 16:00 | 21 | 12.25 |
| 08/28/2026 16:00 | 20 | 12.26 |
| 08/28/2026 16:00 | 20 | 12.25 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 41 | 12.24 |
| 08/28/2026 16:00 | 17 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 8 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 10 | 12.26 |
| 08/28/2026 16:00 | 41 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.29 |
| 08/28/2026 16:00 | 25 | 12.29 |
| 08/28/2026 16:00 | 25 | 12.29 |
| 08/28/2026 16:00 | 10 | 12.29 |
| 08/28/2026 16:00 | 25 | 12.31 |
| 08/28/2026 16:00 | 5 | 12.31 |
| 08/28/2026 16:00 | 25 | 12.31 |
| 08/28/2026 16:00 | 25 | 12.31 |
| 08/28/2026 16:00 | 20 | 12.31 |
| 08/28/2026 16:00 | 5 | 12.32 |
| 08/28/2026 16:00 | 4 | 12.32 |
| 08/28/2026 16:00 | 25 | 12.32 |
| 08/28/2026 16:00 | 25 | 12.32 |
| 08/28/2026 16:00 | 25 | 12.32 |
| 08/28/2026 16:00 | 25 | 12.32 |
| 08/28/2026 16:00 | 25 | 12.355 |
| 08/28/2026 16:00 | 25 | 12.355 |
| 08/28/2026 16:00 | 25 | 12.355 |
| 08/28/2026 16:00 | 25 | 12.35 |
| 08/28/2026 16:00 | 10 | 12.34 |
| 08/28/2026 16:00 | 39 | 12.34 |
| 08/28/2026 16:00 | 2 | 12.34 |
| 08/28/2026 16:00 | 100 | 12.33 |
| 08/28/2026 16:00 | 2 | 12.30 |
| 08/28/2026 16:00 | 17 | 12.32 |
| 08/28/2026 16:00 | 2 | 12.31 |
| 08/28/2026 16:00 | 2 | 12.31 |
| 08/28/2026 16:00 | 10 | 12.31 |
| 08/28/2026 16:00 | 6 | 12.28 |
| 08/28/2026 16:00 | 17 | 12.28 |
| 08/28/2026 16:00 | 17 | 12.28 |
| 08/28/2026 16:00 | 41 | 12.27 |
| 08/28/2026 16:00 | 10 | 12.27 |
| 08/28/2026 16:00 | 41 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.25 |
| 08/28/2026 16:00 | 41 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 17 | 12.23 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 1 | 12.20 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 3 | 12.20 |
| 08/28/2026 16:00 | 4 | 12.20 |
| 08/28/2026 16:00 | 20 | 12.20 |
| 08/28/2026 16:00 | 41 | 12.19 |
| 08/28/2026 16:00 | 17 | 12.19 |
| 08/28/2026 16:00 | 29 | 12.19 |
| 08/28/2026 16:00 | 71 | 12.19 |
| 08/28/2026 16:00 | 41 | 12.18 |
| 08/28/2026 16:00 | 17 | 12.18 |
| 08/28/2026 16:00 | 17 | 12.18 |
| 08/28/2026 16:00 | 20 | 12.17 |
| 08/28/2026 16:00 | 20 | 12.17 |
| 08/28/2026 16:00 | 7 | 12.17 |
| 08/28/2026 16:00 | 2 | 12.17 |
| 08/28/2026 16:00 | 4 | 12.17 |
| 08/28/2026 16:00 | 2 | 12.17 |
| 08/28/2026 16:00 | 7 | 12.16 |
| 08/28/2026 16:00 | 3 | 12.16 |
| 08/28/2026 16:00 | 4 | 12.15 |
| 08/28/2026 16:00 | 4 | 12.16 |
| 08/28/2026 16:00 | 7 | 12.16 |
| 08/28/2026 16:00 | 2 | 12.15 |
| 08/28/2026 16:00 | 20 | 12.14 |
| 08/28/2026 16:00 | 7 | 12.14 |
| 08/28/2026 16:00 | 100 | 12.14 |
| 08/28/2026 16:00 | 20 | 12.14 |
| 08/28/2026 16:00 | 3 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 25 | 12.16 |
| 08/28/2026 16:00 | 17 | 12.16 |
| 08/28/2026 16:00 | 100 | 12.17 |
| 08/28/2026 16:00 | 97 | 12.17 |
| 08/28/2026 16:00 | 3 | 12.17 |
| 08/28/2026 16:00 | 6 | 12.19 |
| 08/28/2026 16:00 | 2 | 12.19 |
| 08/28/2026 16:00 | 17 | 12.19 |
| 08/28/2026 16:00 | 20 | 12.19 |
| 08/28/2026 16:00 | 20 | 12.17 |
| 08/28/2026 16:00 | 36 | 12.16 |
| 08/28/2026 16:00 | 64 | 12.16 |
| 08/28/2026 16:00 | 6 | 12.17 |
| 08/28/2026 16:00 | 3 | 12.17 |
| 08/28/2026 16:00 | 20 | 12.14 |
| 08/28/2026 16:00 | 6 | 12.15 |
| 08/28/2026 16:00 | 4 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 3 | 12.16 |
| 08/28/2026 16:00 | 24 | 12.17 |
| 08/28/2026 16:00 | 25 | 12.17 |
| 08/28/2026 16:00 | 100 | 12.17 |
| 08/28/2026 16:00 | 3 | 12.17 |
| 08/28/2026 16:00 | 100 | 12.17 |
| 08/28/2026 16:00 | 100 | 12.14 |
| 08/28/2026 16:00 | 1 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 2 | 12.15 |
| 08/28/2026 16:00 | 18 | 12.15 |
| 08/28/2026 16:00 | 3 | 12.15 |
| 08/28/2026 16:00 | 2 | 12.15 |
| 08/28/2026 16:00 | 24 | 12.16 |
| 08/28/2026 16:00 | 100 | 12.16 |
| 08/28/2026 16:00 | 25 | 12.18 |
| 08/28/2026 16:00 | 17 | 12.18 |
| 08/28/2026 16:00 | 20 | 12.18 |
| 08/28/2026 16:00 | 100 | 12.16 |
| 08/28/2026 16:00 | 4 | 12.16 |
| 08/28/2026 16:00 | 100 | 12.14 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 25 | 12.15 |
| 08/28/2026 16:00 | 4 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.16 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.14 |
| 08/28/2026 16:00 | 17 | 12.14 |
| 08/28/2026 16:00 | 100 | 12.14 |
| 08/28/2026 16:00 | 20 | 12.15 |
| 08/28/2026 16:00 | 25 | 12.16 |
| 08/28/2026 16:00 | 100 | 12.16 |
| 08/28/2026 16:00 | 3 | 12.18 |
| 08/28/2026 16:00 | 3 | 12.18 |
| 08/28/2026 16:00 | 10 | 12.18 |
| 08/28/2026 16:00 | 17 | 12.18 |
| 08/28/2026 16:00 | 18 | 12.18 |
| 08/28/2026 16:00 | 1 | 12.18 |
| 08/28/2026 16:00 | 1 | 12.18 |
| 08/28/2026 16:00 | 4 | 12.18 |
| 08/28/2026 16:00 | 85 | 12.18 |
| 08/28/2026 16:00 | 15 | 12.18 |
| 08/28/2026 16:00 | 20 | 12.18 |
| 08/28/2026 16:00 | 20 | 12.18 |
| 08/28/2026 16:00 | 17 | 12.18 |
| 08/28/2026 16:00 | 100 | 12.18 |
| 08/28/2026 16:00 | 100 | 12.18 |
| 08/28/2026 16:00 | 25 | 12.17 |
| 08/28/2026 16:00 | 25 | 12.17 |
| 08/28/2026 16:00 | 100 | 12.18 |
| 08/28/2026 16:00 | 17 | 12.14 |
| 08/28/2026 16:00 | 17 | 12.14 |
| 08/28/2026 16:00 | 25 | 12.15 |
| 08/28/2026 16:00 | 17 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.16 |
| 08/28/2026 16:00 | 100 | 12.16 |
| 08/28/2026 16:00 | 100 | 12.16 |
| 08/28/2026 16:00 | 25 | 12.20 |
| 08/28/2026 16:00 | 20 | 12.20 |
| 08/28/2026 16:00 | 25 | 12.21 |
| 08/28/2026 16:00 | 4 | 12.21 |
| 08/28/2026 16:00 | 25 | 12.21 |
| 08/28/2026 16:00 | 9 | 12.20 |
| 08/28/2026 16:00 | 9 | 12.20 |
| 08/28/2026 16:00 | 17 | 12.20 |
| 08/28/2026 16:00 | 2 | 12.17 |
| 08/28/2026 16:00 | 25 | 12.17 |
| 08/28/2026 16:00 | 80 | 12.20 |
| 08/28/2026 16:00 | 18 | 12.20 |
| 08/28/2026 16:00 | 2 | 12.20 |
| 08/28/2026 16:00 | 2 | 12.21 |
| 08/28/2026 16:00 | 10 | 12.21 |
| 08/28/2026 16:00 | 17 | 12.21 |
| 08/28/2026 16:00 | 98 | 12.21 |
| 08/28/2026 16:00 | 2 | 12.21 |
| 08/28/2026 16:00 | 10 | 12.17 |
| 08/28/2026 16:00 | 2 | 12.18 |
| 08/28/2026 16:00 | 19 | 12.18 |
| 08/28/2026 16:00 | 1 | 12.19 |
| 08/28/2026 16:00 | 21 | 12.20 |
| 08/28/2026 16:00 | 25 | 12.21 |
| 08/28/2026 16:00 | 200 | 12.23 |
| 08/28/2026 16:00 | 77 | 12.23 |
| 08/28/2026 16:00 | 23 | 12.23 |
| 08/28/2026 16:00 | 1 | 12.18 |
| 08/28/2026 16:00 | 19 | 12.22 |
| 08/28/2026 16:00 | 1 | 12.22 |
| 08/28/2026 16:00 | 5 | 12.22 |
| 08/28/2026 16:00 | 4 | 12.24 |
| 08/28/2026 16:00 | 4 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 200 | 12.25 |
| 08/28/2026 16:00 | 8 | 12.25 |
| 08/28/2026 16:00 | 154 | 12.25 |
| 08/28/2026 16:00 | 92 | 12.25 |
| 08/28/2026 16:00 | 200 | 12.25 |
| 08/28/2026 16:00 | 155 | 12.25 |
| 08/28/2026 16:00 | 5 | 12.25 |
| 08/28/2026 16:00 | 17 | 12.25 |
| 08/28/2026 16:00 | 1 | 12.25 |
| 08/28/2026 16:00 | 2 | 12.25 |
| 08/28/2026 16:00 | 50 | 12.25 |
| 08/28/2026 16:00 | 1 | 12.24 |
| 08/28/2026 16:00 | 2 | 12.24 |
| 08/28/2026 16:00 | 98 | 12.24 |
| 08/28/2026 16:00 | 2 | 12.24 |
| 08/28/2026 16:00 | 50 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 93 | 12.24 |
| 08/28/2026 16:00 | 64 | 12.24 |
| 08/28/2026 16:00 | 41 | 12.25 |
| 08/28/2026 16:00 | 17 | 12.25 |
| 08/28/2026 16:00 | 50 | 12.25 |
| 08/28/2026 16:00 | 8 | 12.24 |
| 08/28/2026 16:00 | 3 | 12.24 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 50 | 12.25 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 7 | 12.23 |
| 08/28/2026 16:00 | 17 | 12.18 |
| 08/28/2026 16:00 | 80 | 12.19 |
| 08/28/2026 16:00 | 1 | 12.23 |
| 08/28/2026 16:00 | 122 | 12.23 |
| 08/28/2026 16:00 | 3 | 12.23 |
| 08/28/2026 16:00 | 84 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 16 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 4 | 12.23 |
| 08/28/2026 16:00 | 2 | 12.23 |
| 08/28/2026 16:00 | 21 | 12.23 |
| 08/28/2026 16:00 | 200 | 12.24 |
| 08/28/2026 16:00 | 78 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 194 | 12.24 |
| 08/28/2026 16:00 | 75 | 12.24 |
| 08/28/2026 16:00 | 1 | 12.25 |
| 08/28/2026 16:00 | 20 | 12.25 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.22 |
| 08/28/2026 16:00 | 100 | 12.21 |
| 08/28/2026 16:00 | 100 | 12.21 |
| 08/28/2026 16:00 | 2 | 12.22 |
| 08/28/2026 16:00 | 100 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.23 |
| 08/28/2026 16:00 | 4 | 12.24 |
| 08/28/2026 16:00 | 4 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 100 | 12.25 |
| 08/28/2026 16:00 | 24 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 1 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 17 | 12.23 |
| 08/28/2026 16:00 | 20 | 12.23 |
| 08/28/2026 16:00 | 100 | 12.24 |
| 08/28/2026 16:00 | 20 | 12.24 |
| 08/28/2026 16:00 | 6 | 12.25 |
| 08/28/2026 16:00 | 100 | 12.26 |
| 08/28/2026 16:00 | 49 | 12.26 |
| 08/28/2026 16:00 | 51 | 12.26 |
| 08/28/2026 16:00 | 100 | 12.27 |
| 08/28/2026 16:00 | 20 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 57 | 12.25 |
| 08/28/2026 16:00 | 43 | 12.25 |
| 08/28/2026 16:00 | 17 | 12.27 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 17 | 12.27 |
| 08/28/2026 16:00 | 41 | 12.23 |
| 08/28/2026 16:00 | 25 | 12.24 |
| 08/28/2026 16:00 | 18 | 12.24 |
| 08/28/2026 16:00 | 17 | 12.24 |
| 08/28/2026 16:00 | 17 | 12.25 |
| 08/28/2026 16:00 | 17 | 12.25 |
| 08/28/2026 16:00 | 17 | 12.26 |
| 08/28/2026 16:00 | 8 | 12.27 |
| 08/28/2026 16:00 | 17 | 12.27 |
| 08/28/2026 16:00 | 17 | 12.27 |
| 08/28/2026 16:00 | 17 | 12.27 |
| 08/28/2026 16:00 | 16 | 12.26 |
| 08/28/2026 16:00 | 1 | 12.26 |
| 08/28/2026 16:00 | 9 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 82 | 12.29 |
| 08/28/2026 16:00 | 4 | 12.29 |
| 08/28/2026 16:00 | 2 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 123 | 12.29 |
| 08/28/2026 16:00 | 160 | 12.29 |
| 08/28/2026 16:00 | 86 | 12.29 |
| 08/28/2026 16:00 | 14 | 12.29 |
| 08/28/2026 16:00 | 9 | 12.29 |
| 08/28/2026 16:00 | 14 | 12.29 |
| 08/28/2026 16:00 | 84 | 12.29 |
| 08/28/2026 16:00 | 2 | 12.29 |
| 08/28/2026 16:00 | 99 | 12.29 |
| 08/28/2026 16:00 | 1 | 12.29 |
| 08/28/2026 16:00 | 10 | 12.24 |
| 08/28/2026 16:00 | 200 | 12.25 |
| 08/28/2026 16:00 | 200 | 12.25 |
| 08/28/2026 16:00 | 300 | 12.25 |
| 08/28/2026 16:00 | 103 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.27 |
| 08/28/2026 16:00 | 18 | 12.29 |
| 08/28/2026 16:00 | 39 | 12.29 |
| 08/28/2026 16:00 | 75 | 12.29 |
| 08/28/2026 16:00 | 61 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.30 |
| 08/28/2026 16:00 | 25 | 12.29 |
| 08/28/2026 16:00 | 18 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 4 | 12.29 |
| 08/28/2026 16:00 | 86 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 5 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 12 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.30 |
| 08/28/2026 16:00 | 50 | 12.30 |
| 08/28/2026 16:00 | 4 | 12.29 |
| 08/28/2026 16:00 | 4 | 12.29 |
| 08/28/2026 16:00 | 12 | 12.29 |
| 08/28/2026 16:00 | 83 | 12.29 |
| 08/28/2026 16:00 | 1 | 12.29 |
| 08/28/2026 16:00 | 12 | 12.29 |
| 08/28/2026 16:00 | 87 | 12.29 |
| 08/28/2026 16:00 | 13 | 12.29 |
| 08/28/2026 16:00 | 17 | 12.30 |
| 08/28/2026 16:00 | 17 | 12.30 |
| 08/28/2026 16:00 | 4 | 12.30 |
| 08/28/2026 16:00 | 97 | 12.26 |
| 08/28/2026 16:00 | 17 | 12.26 |
| 08/28/2026 16:00 | 25 | 12.26 |
| 08/28/2026 16:00 | 800 | 12.26 |
| 08/28/2026 16:00 | 800 | 12.26 |
| 08/28/2026 16:00 | 7 | 12.27 |
| 08/28/2026 16:00 | 17 | 12.27 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.29 |
| 08/28/2026 16:00 | 41 | 12.29 |
| 08/28/2026 16:00 | 96 | 12.29 |
| 08/28/2026 16:00 | 200 | 12.29 |
| 08/28/2026 16:00 | 1500 | 12.29 |
| 08/28/2026 16:00 | 96 | 12.30 |
| 08/28/2026 16:00 | 83 | 12.32 |
| 08/28/2026 16:00 | 17 | 12.29 |
| 08/28/2026 16:00 | 300 | 12.23 |
| 08/28/2026 16:00 | 40 | 12.26 |
| 08/28/2026 16:00 | 200 | 12.29 |
| 08/28/2026 16:00 | 100 | 12.30 |
| 08/28/2026 16:00 | 200 | 12.30 |
| 08/28/2026 16:00 | 9 | 12.31 |
| 08/28/2026 16:00 | 9 | 12.31 |
| 08/28/2026 16:00 | 2 | 12.31 |
| 08/28/2026 16:00 | 100 | 12.32 |
| 08/28/2026 16:00 | 200 | 12.31 |
| 08/28/2026 16:00 | 2 | 12.31 |
| 08/28/2026 16:00 | 4 | 12.32 |
| 08/28/2026 16:00 | 2 | 12.33 |
| 08/28/2026 16:00 | 200 | 12.34 |
| 08/28/2026 16:00 | 100 | 12.34 |
| 08/28/2026 16:00 | 100 | 12.34 |
| 08/28/2026 16:00 | 4 | 12.34 |
| 08/28/2026 16:00 | 2 | 12.35 |
| 08/28/2026 16:00 | 100 | 12.38 |
| 08/28/2026 16:00 | 41 | 12.32 |
| 08/28/2026 15:57 | 10 | 12.345 |
| 08/28/2026 15:57 | 4 | 12.345 |
| 08/28/2026 15:51 | 15 | 12.34 |
| 08/28/2026 15:51 | 57 | 12.33 |
| 08/28/2026 15:49 | 100 | 12.31 |
| 08/28/2026 15:49 | 15 | 12.30 |
| 08/28/2026 15:49 | 100 | 12.30 |
| 08/28/2026 15:49 | 4 | 12.30 |
| 08/28/2026 15:49 | 100 | 12.29 |
| 08/28/2026 15:49 | 2 | 12.29 |
| 08/28/2026 15:49 | 2 | 12.28 |
| 08/28/2026 15:48 | 100 | 12.29 |
| 08/28/2026 15:48 | 683 | 12.29 |
| 08/28/2026 15:48 | 190 | 12.29 |
| 08/28/2026 15:48 | 100 | 12.305 |
| 08/28/2026 15:48 | 38 | 12.30 |
| 08/28/2026 15:48 | 10 | 12.32 |
| 08/28/2026 15:48 | 19 | 12.32 |
| 08/28/2026 15:48 | 100 | 12.33 |
| 08/28/2026 15:48 | 2 | 12.33 |
| 08/28/2026 15:48 | 2 | 12.345 |
| 08/28/2026 15:48 | 2 | 12.345 |
| 08/28/2026 15:48 | 6 | 12.345 |
| 08/28/2026 15:48 | 10 | 12.345 |
| 08/28/2026 15:48 | 100 | 12.345 |
| 08/28/2026 15:45 | 2 | 12.36 |
| 08/28/2026 15:45 | 80 | 12.36 |
| 08/28/2026 15:41 | 100 | 12.38 |
| 08/28/2026 15:31 | 25 | 12.33 |
| 08/28/2026 15:31 | 25 | 12.33 |
| 08/28/2026 15:30 | 4 | 12.33 |
| 08/28/2026 15:30 | 73 | 12.33 |
| 08/28/2026 15:30 | 27 | 12.33 |
| 08/28/2026 15:30 | 94 | 12.33 |
| 08/28/2026 15:30 | 6 | 12.33 |
| 08/28/2026 15:30 | 76 | 12.33 |
| 08/28/2026 15:30 | 100 | 12.33 |
| 08/28/2026 15:30 | 21 | 12.33 |
| 08/28/2026 15:30 | 79 | 12.33 |
| 08/28/2026 15:30 | 76 | 12.33 |
| 08/28/2026 15:30 | 24 | 12.33 |
| 08/28/2026 15:30 | 26 | 12.32 |
| 08/28/2026 15:30 | 100 | 12.32 |
| 08/28/2026 15:30 | 8 | 12.30 |
| 08/28/2026 15:30 | 2 | 12.305 |
| 08/28/2026 15:30 | 1829 | 12.29 |