Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
12.32
-0.01
(
-0.08% )
|
12.30
|
200 |
12.32
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 12.32 |
| 08/27/2026 22:00 | 28675 | 12.32 |
| 08/27/2026 21:59 | 1 | 12.31 |
| 08/27/2026 21:59 | 1 | 12.32 |
| 08/27/2026 21:59 | 1 | 12.31 |
| 08/27/2026 21:59 | 2 | 12.32 |
| 08/27/2026 21:59 | 1 | 12.32 |
| 08/27/2026 21:59 | 1 | 12.32 |
| 08/27/2026 21:59 | 2 | 12.32 |
| 08/27/2026 21:59 | 1 | 12.31 |
| 08/27/2026 21:59 | 1 | 12.32 |
| 08/27/2026 21:59 | 2 | 12.32 |
| 08/27/2026 21:59 | 1 | 12.31 |
| 08/27/2026 21:59 | 1 | 12.31 |
| 08/27/2026 21:59 | 59 | 12.31 |
| 08/27/2026 21:59 | 1 | 12.30 |
| 08/27/2026 21:59 | 1 | 12.32 |
| 08/27/2026 21:59 | 5 | 12.32 |
| 08/27/2026 21:59 | 15 | 12.31 |
| 08/27/2026 21:59 | 100 | 12.31 |
| 08/27/2026 21:59 | 200 | 12.31 |
| 08/27/2026 21:59 | 7 | 12.30 |
| 08/27/2026 21:59 | 21 | 12.31 |
| 08/27/2026 21:59 | 6 | 12.31 |
| 08/27/2026 21:59 | 52 | 12.31 |
| 08/27/2026 21:59 | 200 | 12.31 |
| 08/27/2026 21:59 | 15 | 12.31 |
| 08/27/2026 21:59 | 1 | 12.31 |
| 08/27/2026 21:59 | 32 | 12.30 |
| 08/27/2026 21:59 | 26 | 12.30 |
| 08/27/2026 21:59 | 23 | 12.30 |
| 08/27/2026 21:59 | 2 | 12.30 |
| 08/27/2026 21:59 | 6 | 12.30 |
| 08/27/2026 21:59 | 89 | 12.31 |
| 08/27/2026 21:59 | 3 | 12.31 |
| 08/27/2026 21:59 | 300 | 12.31 |
| 08/27/2026 21:59 | 70 | 12.31 |
| 08/27/2026 21:59 | 304 | 12.31 |
| 08/27/2026 21:59 | 184 | 12.31 |
| 08/27/2026 21:59 | 16 | 12.31 |
| 08/27/2026 21:59 | 51 | 12.31 |
| 08/27/2026 21:59 | 12 | 12.31 |
| 08/27/2026 21:59 | 188 | 12.31 |
| 08/27/2026 21:59 | 74 | 12.31 |
| 08/27/2026 21:59 | 26 | 12.31 |
| 08/27/2026 21:59 | 88 | 12.31 |
| 08/27/2026 21:59 | 776 | 12.31 |
| 08/27/2026 21:59 | 1 | 12.31 |
| 08/27/2026 21:59 | 16 | 12.31 |
| 08/27/2026 21:59 | 3 | 12.31 |
| 08/27/2026 21:59 | 6 | 12.31 |
| 08/27/2026 21:59 | 11 | 12.31 |
| 08/27/2026 21:59 | 100 | 12.31 |
| 08/27/2026 21:59 | 100 | 12.32 |
| 08/27/2026 21:59 | 100 | 12.32 |
| 08/27/2026 21:59 | 91 | 12.32 |
| 08/27/2026 21:59 | 7 | 12.32 |
| 08/27/2026 21:59 | 55 | 12.32 |
| 08/27/2026 21:59 | 7 | 12.32 |
| 08/27/2026 21:59 | 42 | 12.32 |
| 08/27/2026 21:59 | 300 | 12.32 |
| 08/27/2026 21:59 | 20 | 12.32 |
| 08/27/2026 21:59 | 187 | 12.32 |
| 08/27/2026 21:59 | 11 | 12.32 |
| 08/27/2026 21:58 | 2 | 12.32 |
| 08/27/2026 21:58 | 57 | 12.32 |
| 08/27/2026 21:58 | 6 | 12.32 |
| 08/27/2026 21:58 | 43 | 12.32 |
| 08/27/2026 21:58 | 153 | 12.32 |
| 08/27/2026 21:58 | 7 | 12.32 |
| 08/27/2026 21:58 | 93 | 12.32 |
| 08/27/2026 21:58 | 100 | 12.32 |
| 08/27/2026 21:58 | 301 | 12.32 |
| 08/27/2026 21:58 | 18 | 12.32 |
| 08/27/2026 21:58 | 181 | 12.32 |
| 08/27/2026 21:58 | 7 | 12.32 |
| 08/27/2026 21:58 | 4 | 12.32 |
| 08/27/2026 21:58 | 7 | 12.32 |
| 08/27/2026 21:58 | 100 | 12.32 |
| 08/27/2026 21:58 | 3 | 12.32 |
| 08/27/2026 21:58 | 299 | 12.32 |
| 08/27/2026 21:58 | 1 | 12.32 |
| 08/27/2026 21:58 | 69 | 12.32 |
| 08/27/2026 21:58 | 16 | 12.32 |
| 08/27/2026 21:58 | 2 | 12.325 |
| 08/27/2026 21:58 | 16 | 12.325 |
| 08/27/2026 21:58 | 100 | 12.325 |
| 08/27/2026 21:57 | 100 | 12.33 |
| 08/27/2026 21:57 | 148 | 12.33 |
| 08/27/2026 21:57 | 458 | 12.33 |
| 08/27/2026 21:57 | 500 | 12.33 |
| 08/27/2026 21:57 | 253 | 12.33 |
| 08/27/2026 21:57 | 93 | 12.33 |
| 08/27/2026 21:57 | 34 | 12.33 |
| 08/27/2026 21:57 | 7 | 12.33 |
| 08/27/2026 21:57 | 56 | 12.33 |
| 08/27/2026 21:57 | 20 | 12.33 |
| 08/27/2026 21:57 | 34 | 12.33 |
| 08/27/2026 21:57 | 7 | 12.33 |
| 08/27/2026 21:57 | 3 | 12.33 |
| 08/27/2026 21:57 | 4 | 12.33 |
| 08/27/2026 21:57 | 11 | 12.33 |
| 08/27/2026 21:57 | 54 | 12.33 |
| 08/27/2026 21:57 | 1 | 12.33 |
| 08/27/2026 21:57 | 180 | 12.33 |
| 08/27/2026 21:57 | 454 | 12.33 |
| 08/27/2026 21:57 | 46 | 12.33 |
| 08/27/2026 21:57 | 8 | 12.33 |
| 08/27/2026 21:57 | 39 | 12.33 |
| 08/27/2026 21:57 | 43 | 12.33 |
| 08/27/2026 21:57 | 129 | 12.33 |
| 08/27/2026 21:57 | 35 | 12.33 |
| 08/27/2026 21:57 | 4 | 12.34 |
| 08/27/2026 21:57 | 8 | 12.335 |
| 08/27/2026 21:57 | 10 | 12.33 |
| 08/27/2026 21:57 | 5 | 12.33 |
| 08/27/2026 21:57 | 200 | 12.33 |
| 08/27/2026 21:57 | 6 | 12.33 |
| 08/27/2026 21:57 | 43 | 12.33 |
| 08/27/2026 21:57 | 20 | 12.33 |
| 08/27/2026 21:57 | 69 | 12.33 |
| 08/27/2026 21:56 | 6 | 12.33 |
| 08/27/2026 21:56 | 200 | 12.33 |
| 08/27/2026 21:56 | 131 | 12.33 |
| 08/27/2026 21:56 | 14 | 12.33 |
| 08/27/2026 21:56 | 186 | 12.33 |
| 08/27/2026 21:56 | 114 | 12.33 |
| 08/27/2026 21:56 | 6 | 12.33 |
| 08/27/2026 21:56 | 1 | 12.33 |
| 08/27/2026 21:56 | 6 | 12.33 |
| 08/27/2026 21:56 | 4 | 12.33 |
| 08/27/2026 21:56 | 23 | 12.33 |
| 08/27/2026 21:56 | 78 | 12.33 |
| 08/27/2026 21:56 | 200 | 12.325 |
| 08/27/2026 21:56 | 1 | 12.32 |
| 08/27/2026 21:56 | 11 | 12.32 |
| 08/27/2026 21:56 | 36 | 12.32 |
| 08/27/2026 21:56 | 4 | 12.32 |
| 08/27/2026 21:56 | 51 | 12.32 |
| 08/27/2026 21:56 | 2 | 12.32 |
| 08/27/2026 21:56 | 9 | 12.32 |
| 08/27/2026 21:56 | 68 | 12.32 |
| 08/27/2026 21:56 | 1 | 12.32 |
| 08/27/2026 21:56 | 97 | 12.32 |
| 08/27/2026 21:56 | 6 | 12.32 |
| 08/27/2026 21:56 | 32 | 12.32 |
| 08/27/2026 21:56 | 8 | 12.32 |
| 08/27/2026 21:56 | 7 | 12.32 |
| 08/27/2026 21:56 | 14 | 12.32 |
| 08/27/2026 21:56 | 1 | 12.325 |
| 08/27/2026 21:56 | 778 | 12.33 |
| 08/27/2026 21:56 | 144 | 12.33 |
| 08/27/2026 21:55 | 22 | 12.32 |
| 08/27/2026 21:55 | 100 | 12.32 |
| 08/27/2026 21:55 | 100 | 12.32 |
| 08/27/2026 21:55 | 6 | 12.32 |
| 08/27/2026 21:55 | 82 | 12.30 |
| 08/27/2026 21:55 | 13 | 12.30 |
| 08/27/2026 21:55 | 8 | 12.30 |
| 08/27/2026 21:55 | 33 | 12.30 |
| 08/27/2026 21:55 | 5 | 12.285 |
| 08/27/2026 21:55 | 38 | 12.285 |
| 08/27/2026 21:55 | 38 | 12.285 |
| 08/27/2026 21:55 | 100 | 12.285 |
| 08/27/2026 21:55 | 8 | 12.30 |
| 08/27/2026 21:55 | 4 | 12.30 |
| 08/27/2026 21:55 | 7 | 12.30 |
| 08/27/2026 21:55 | 10 | 12.31 |
| 08/27/2026 21:55 | 8 | 12.31 |
| 08/27/2026 21:55 | 69 | 12.31 |
| 08/27/2026 21:55 | 100 | 12.31 |
| 08/27/2026 21:55 | 19 | 12.32 |
| 08/27/2026 21:55 | 100 | 12.32 |
| 08/27/2026 21:55 | 4 | 12.32 |
| 08/27/2026 21:55 | 14 | 12.32 |
| 08/27/2026 21:55 | 100 | 12.31 |
| 08/27/2026 21:55 | 10 | 12.31 |
| 08/27/2026 21:54 | 300 | 12.31 |
| 08/27/2026 21:54 | 10 | 12.31 |
| 08/27/2026 21:54 | 4 | 12.31 |
| 08/27/2026 21:54 | 3 | 12.31 |
| 08/27/2026 21:54 | 8 | 12.31 |
| 08/27/2026 21:54 | 95 | 12.31 |
| 08/27/2026 21:54 | 74 | 12.31 |
| 08/27/2026 21:54 | 100 | 12.31 |
| 08/27/2026 21:54 | 6 | 12.31 |
| 08/27/2026 21:54 | 6 | 12.31 |
| 08/27/2026 21:54 | 25 | 12.31 |
| 08/27/2026 21:54 | 12 | 12.31 |
| 08/27/2026 21:54 | 90 | 12.31 |
| 08/27/2026 21:54 | 10 | 12.31 |
| 08/27/2026 21:53 | 1 | 12.30 |
| 08/27/2026 21:53 | 110 | 12.29 |
| 08/27/2026 21:53 | 68 | 12.29 |
| 08/27/2026 21:53 | 100 | 12.29 |
| 08/27/2026 21:53 | 10 | 12.29 |
| 08/27/2026 21:53 | 16 | 12.30 |
| 08/27/2026 21:53 | 100 | 12.30 |
| 08/27/2026 21:53 | 2 | 12.30 |
| 08/27/2026 21:53 | 3 | 12.30 |
| 08/27/2026 21:53 | 78 | 12.30 |
| 08/27/2026 21:53 | 100 | 12.30 |
| 08/27/2026 21:53 | 14 | 12.30 |
| 08/27/2026 21:53 | 200 | 12.305 |
| 08/27/2026 21:53 | 8 | 12.30 |
| 08/27/2026 21:53 | 92 | 12.30 |
| 08/27/2026 21:53 | 5 | 12.30 |
| 08/27/2026 21:53 | 5 | 12.30 |
| 08/27/2026 21:53 | 95 | 12.30 |
| 08/27/2026 21:53 | 5 | 12.30 |
| 08/27/2026 21:53 | 5 | 12.30 |
| 08/27/2026 21:53 | 95 | 12.30 |
| 08/27/2026 21:53 | 15 | 12.30 |
| 08/27/2026 21:53 | 15 | 12.30 |
| 08/27/2026 21:53 | 100 | 12.30 |
| 08/27/2026 21:53 | 100 | 12.30 |
| 08/27/2026 21:53 | 14 | 12.30 |
| 08/27/2026 21:53 | 86 | 12.30 |
| 08/27/2026 21:53 | 14 | 12.30 |
| 08/27/2026 21:52 | 4 | 12.31 |
| 08/27/2026 21:52 | 10 | 12.30 |
| 08/27/2026 21:52 | 14 | 12.30 |
| 08/27/2026 21:52 | 10 | 12.29 |
| 08/27/2026 21:52 | 32 | 12.29 |
| 08/27/2026 21:52 | 10 | 12.29 |
| 08/27/2026 21:52 | 16 | 12.29 |
| 08/27/2026 21:52 | 100 | 12.29 |
| 08/27/2026 21:52 | 100 | 12.29 |
| 08/27/2026 21:52 | 5 | 12.29 |
| 08/27/2026 21:52 | 8 | 12.29 |
| 08/27/2026 21:50 | 1 | 12.28 |
| 08/27/2026 21:49 | 29 | 12.27 |
| 08/27/2026 21:49 | 16 | 12.27 |
| 08/27/2026 21:49 | 12 | 12.28 |
| 08/27/2026 21:49 | 12 | 12.28 |
| 08/27/2026 21:49 | 7 | 12.29 |
| 08/27/2026 21:49 | 93 | 12.29 |
| 08/27/2026 21:49 | 7 | 12.29 |
| 08/27/2026 21:49 | 40 | 12.29 |
| 08/27/2026 21:49 | 16 | 12.29 |
| 08/27/2026 21:49 | 36 | 12.29 |
| 08/27/2026 21:49 | 4 | 12.29 |
| 08/27/2026 21:49 | 21 | 12.29 |
| 08/27/2026 21:49 | 4 | 12.29 |
| 08/27/2026 21:49 | 25 | 12.29 |
| 08/27/2026 21:49 | 100 | 12.29 |
| 08/27/2026 21:49 | 16 | 12.29 |
| 08/27/2026 21:49 | 12 | 12.29 |
| 08/27/2026 21:48 | 47 | 12.30 |
| 08/27/2026 21:48 | 16 | 12.30 |
| 08/27/2026 21:48 | 37 | 12.30 |
| 08/27/2026 21:47 | 63 | 12.30 |
| 08/27/2026 21:47 | 11 | 12.30 |
| 08/27/2026 21:47 | 12 | 12.30 |
| 08/27/2026 21:47 | 14 | 12.30 |
| 08/27/2026 21:46 | 18 | 12.29 |
| 08/27/2026 21:46 | 9 | 12.29 |
| 08/27/2026 21:46 | 10 | 12.29 |
| 08/27/2026 21:45 | 90 | 12.29 |
| 08/27/2026 21:45 | 10 | 12.29 |
| 08/27/2026 21:44 | 30 | 12.28 |
| 08/27/2026 21:44 | 1 | 12.28 |
| 08/27/2026 21:44 | 3 | 12.28 |
| 08/27/2026 21:44 | 200 | 12.28 |
| 08/27/2026 21:44 | 12 | 12.28 |
| 08/27/2026 21:42 | 7 | 12.27 |
| 08/27/2026 21:42 | 6 | 12.27 |
| 08/27/2026 21:42 | 84 | 12.27 |
| 08/27/2026 21:42 | 190 | 12.27 |
| 08/27/2026 21:42 | 10 | 12.27 |
| 08/27/2026 21:42 | 16 | 12.27 |
| 08/27/2026 21:41 | 22 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 6 | 12.26 |
| 08/27/2026 21:41 | 2 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 2 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 32 | 12.26 |
| 08/27/2026 21:41 | 2 | 12.26 |
| 08/27/2026 21:41 | 2 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 3 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 200 | 12.26 |
| 08/27/2026 21:41 | 16 | 12.26 |
| 08/27/2026 21:41 | 1 | 12.26 |
| 08/27/2026 21:41 | 4 | 12.26 |
| 08/27/2026 21:41 | 4 | 12.26 |
| 08/27/2026 21:41 | 74 | 12.26 |
| 08/27/2026 21:41 | 22 | 12.26 |
| 08/27/2026 21:39 | 64 | 12.25 |
| 08/27/2026 21:39 | 14 | 12.25 |
| 08/27/2026 21:39 | 17 | 12.25 |
| 08/27/2026 21:39 | 15 | 12.25 |
| 08/27/2026 21:39 | 42 | 12.25 |
| 08/27/2026 21:39 | 18 | 12.25 |
| 08/27/2026 21:39 | 20 | 12.25 |
| 08/27/2026 21:39 | 7 | 12.25 |
| 08/27/2026 21:39 | 38 | 12.25 |
| 08/27/2026 21:39 | 100 | 12.25 |
| 08/27/2026 21:38 | 39 | 12.26 |
| 08/27/2026 21:38 | 100 | 12.255 |
| 08/27/2026 21:38 | 8 | 12.26 |
| 08/27/2026 21:38 | 10 | 12.26 |
| 08/27/2026 21:38 | 9 | 12.26 |
| 08/27/2026 21:38 | 121 | 12.26 |
| 08/27/2026 21:38 | 70 | 12.26 |
| 08/27/2026 21:38 | 309 | 12.26 |
| 08/27/2026 21:38 | 100 | 12.26 |
| 08/27/2026 21:38 | 8 | 12.26 |
| 08/27/2026 21:38 | 100 | 12.26 |
| 08/27/2026 21:38 | 16 | 12.26 |
| 08/27/2026 21:38 | 200 | 12.265 |
| 08/27/2026 21:37 | 10 | 12.26 |
| 08/27/2026 21:37 | 269 | 12.26 |
| 08/27/2026 21:37 | 64 | 12.26 |
| 08/27/2026 21:37 | 20 | 12.26 |
| 08/27/2026 21:37 | 5 | 12.26 |
| 08/27/2026 21:37 | 3 | 12.26 |
| 08/27/2026 21:37 | 100 | 12.26 |
| 08/27/2026 21:37 | 1 | 12.26 |
| 08/27/2026 21:37 | 165 | 12.26 |
| 08/27/2026 21:37 | 35 | 12.26 |
| 08/27/2026 21:37 | 75 | 12.26 |
| 08/27/2026 21:36 | 20 | 12.26 |
| 08/27/2026 21:36 | 5 | 12.26 |
| 08/27/2026 21:36 | 12 | 12.26 |
| 08/27/2026 21:35 | 100 | 12.25 |
| 08/27/2026 21:35 | 20 | 12.25 |
| 08/27/2026 21:35 | 55 | 12.24 |
| 08/27/2026 21:35 | 39 | 12.24 |
| 08/27/2026 21:35 | 6 | 12.24 |
| 08/27/2026 21:35 | 94 | 12.24 |
| 08/27/2026 21:35 | 4 | 12.24 |
| 08/27/2026 21:35 | 13 | 12.24 |
| 08/27/2026 21:35 | 5 | 12.24 |
| 08/27/2026 21:35 | 18 | 12.24 |
| 08/27/2026 21:35 | 4 | 12.24 |
| 08/27/2026 21:35 | 100 | 12.24 |
| 08/27/2026 21:35 | 16 | 12.24 |
| 08/27/2026 21:35 | 20 | 12.25 |
| 08/27/2026 21:33 | 15 | 12.25 |
| 08/27/2026 21:33 | 5 | 12.25 |
| 08/27/2026 21:33 | 20 | 12.25 |
| 08/27/2026 21:33 | 15 | 12.25 |
| 08/27/2026 21:31 | 100 | 12.245 |
| 08/27/2026 21:31 | 20 | 12.24 |
| 08/27/2026 21:31 | 64 | 12.24 |
| 08/27/2026 21:31 | 18 | 12.24 |
| 08/27/2026 21:31 | 30 | 12.24 |
| 08/27/2026 21:31 | 16 | 12.24 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 93 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 1 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 100 | 12.23 |
| 08/27/2026 21:30 | 16 | 12.23 |
| 08/27/2026 21:30 | 4 | 12.23 |
| 08/27/2026 21:30 | 14 | 12.23 |
| 08/27/2026 21:27 | 85 | 12.25 |
| 08/27/2026 21:27 | 1 | 12.25 |
| 08/27/2026 21:27 | 14 | 12.25 |
| 08/27/2026 21:24 | 100 | 12.24 |
| 08/27/2026 21:23 | 89 | 12.24 |
| 08/27/2026 21:23 | 93 | 12.24 |
| 08/27/2026 21:23 | 93 | 12.24 |
| 08/27/2026 21:23 | 93 | 12.24 |
| 08/27/2026 21:23 | 21 | 12.24 |
| 08/27/2026 21:23 | 93 | 12.24 |
| 08/27/2026 21:23 | 93 | 12.24 |
| 08/27/2026 21:23 | 21 | 12.24 |
| 08/27/2026 21:23 | 42 | 12.24 |
| 08/27/2026 21:23 | 64 | 12.24 |
| 08/27/2026 21:23 | 100 | 12.24 |
| 08/27/2026 21:23 | 100 | 12.24 |
| 08/27/2026 21:23 | 18 | 12.24 |
| 08/27/2026 21:23 | 100 | 12.24 |
| 08/27/2026 21:23 | 10 | 12.24 |
| 08/27/2026 21:14 | 58 | 12.23 |
| 08/27/2026 21:14 | 12 | 12.23 |
| 08/27/2026 21:14 | 90 | 12.23 |
| 08/27/2026 21:14 | 10 | 12.23 |
| 08/27/2026 21:14 | 10 | 12.22 |
| 08/27/2026 21:14 | 70 | 12.21 |
| 08/27/2026 21:14 | 9 | 12.21 |
| 08/27/2026 21:14 | 4 | 12.21 |
| 08/27/2026 21:14 | 33 | 12.21 |
| 08/27/2026 21:14 | 14 | 12.21 |
| 08/27/2026 21:14 | 74 | 12.22 |
| 08/27/2026 21:14 | 4 | 12.22 |
| 08/27/2026 21:14 | 80 | 12.22 |
| 08/27/2026 21:14 | 4 | 12.22 |
| 08/27/2026 21:14 | 100 | 12.22 |
| 08/27/2026 21:14 | 10 | 12.22 |
| 08/27/2026 21:11 | 3 | 12.23 |
| 08/27/2026 21:11 | 100 | 12.23 |
| 08/27/2026 21:11 | 12 | 12.23 |
| 08/27/2026 21:08 | 6 | 12.22 |
| 08/27/2026 21:08 | 4 | 12.22 |
| 08/27/2026 21:08 | 38 | 12.22 |
| 08/27/2026 21:08 | 10 | 12.22 |
| 08/27/2026 21:06 | 62 | 12.23 |
| 08/27/2026 21:06 | 38 | 12.23 |
| 08/27/2026 21:05 | 100 | 12.23 |
| 08/27/2026 21:05 | 85 | 12.23 |
| 08/27/2026 21:05 | 15 | 12.23 |
| 08/27/2026 21:05 | 32 | 12.23 |
| 08/27/2026 21:05 | 16 | 12.23 |
| 08/27/2026 21:05 | 100 | 12.24 |
| 08/27/2026 21:05 | 100 | 12.24 |
| 08/27/2026 21:05 | 80 | 12.24 |
| 08/27/2026 21:05 | 12 | 12.24 |
| 08/27/2026 21:01 | 20 | 12.26 |
| 08/27/2026 20:59 | 14 | 12.25 |
| 08/27/2026 20:59 | 100 | 12.26 |
| 08/27/2026 20:59 | 95 | 12.26 |
| 08/27/2026 20:59 | 12 | 12.26 |
| 08/27/2026 20:59 | 26 | 12.26 |
| 08/27/2026 20:59 | 18 | 12.26 |
| 08/27/2026 20:59 | 40 | 12.26 |
| 08/27/2026 20:59 | 10 | 12.26 |
| 08/27/2026 20:59 | 60 | 12.25 |
| 08/27/2026 20:59 | 100 | 12.25 |
| 08/27/2026 20:59 | 8 | 12.25 |
| 08/27/2026 20:59 | 100 | 12.24 |
| 08/27/2026 20:59 | 200 | 12.24 |
| 08/27/2026 20:59 | 100 | 12.24 |
| 08/27/2026 20:59 | 100 | 12.24 |
| 08/27/2026 20:59 | 2 | 12.23 |
| 08/27/2026 20:59 | 98 | 12.23 |
| 08/27/2026 20:59 | 2 | 12.23 |
| 08/27/2026 20:59 | 14 | 12.23 |
| 08/27/2026 20:59 | 9 | 12.22 |
| 08/27/2026 20:59 | 2 | 12.22 |
| 08/27/2026 20:59 | 5 | 12.22 |
| 08/27/2026 20:59 | 100 | 12.22 |
| 08/27/2026 20:59 | 24 | 12.22 |
| 08/27/2026 20:59 | 12 | 12.22 |
| 08/27/2026 20:59 | 1 | 12.22 |
| 08/27/2026 20:59 | 1 | 12.22 |
| 08/27/2026 20:59 | 29 | 12.22 |
| 08/27/2026 20:56 | 5 | 12.21 |
| 08/27/2026 20:56 | 13 | 12.22 |
| 08/27/2026 20:56 | 24 | 12.22 |
| 08/27/2026 20:56 | 15 | 12.22 |
| 08/27/2026 20:56 | 48 | 12.22 |
| 08/27/2026 20:54 | 3 | 12.21 |
| 08/27/2026 20:53 | 14 | 12.21 |
| 08/27/2026 20:49 | 10 | 12.21 |
| 08/27/2026 20:49 | 100 | 12.21 |
| 08/27/2026 20:49 | 99 | 12.21 |
| 08/27/2026 20:49 | 12 | 12.21 |
| 08/27/2026 20:44 | 32 | 12.22 |
| 08/27/2026 20:44 | 10 | 12.22 |
| 08/27/2026 20:44 | 38 | 12.22 |
| 08/27/2026 20:29 | 92 | 12.21 |
| 08/27/2026 20:24 | 15 | 12.22 |
| 08/27/2026 20:24 | 54 | 12.22 |
| 08/27/2026 20:24 | 51 | 12.22 |
| 08/27/2026 20:24 | 4 | 12.22 |
| 08/27/2026 20:24 | 3 | 12.22 |
| 08/27/2026 20:24 | 3 | 12.22 |
| 08/27/2026 20:24 | 10 | 12.22 |
| 08/27/2026 20:24 | 17 | 12.22 |
| 08/27/2026 20:24 | 49 | 12.22 |
| 08/27/2026 20:15 | 7 | 12.22 |
| 08/27/2026 20:15 | 3 | 12.22 |
| 08/27/2026 20:15 | 1 | 12.22 |
| 08/27/2026 20:15 | 2 | 12.22 |
| 08/27/2026 20:15 | 100 | 12.22 |
| 08/27/2026 20:15 | 3 | 12.22 |
| 08/27/2026 20:15 | 2 | 12.22 |
| 08/27/2026 20:15 | 2 | 12.22 |
| 08/27/2026 20:15 | 31 | 12.22 |
| 08/27/2026 20:15 | 17 | 12.22 |
| 08/27/2026 20:15 | 1 | 12.22 |
| 08/27/2026 20:15 | 1 | 12.22 |
| 08/27/2026 20:15 | 32 | 12.22 |
| 08/27/2026 20:15 | 1 | 12.22 |
| 08/27/2026 20:15 | 16 | 12.22 |
| 08/27/2026 20:15 | 19 | 12.22 |
| 08/27/2026 20:15 | 5 | 12.22 |
| 08/27/2026 20:15 | 95 | 12.22 |
| 08/27/2026 20:15 | 5 | 12.22 |
| 08/27/2026 20:15 | 5 | 12.22 |
| 08/27/2026 20:15 | 19 | 12.21 |
| 08/27/2026 20:15 | 76 | 12.21 |
| 08/27/2026 20:15 | 14 | 12.21 |
| 08/27/2026 20:15 | 10 | 12.22 |
| 08/27/2026 20:15 | 17 | 12.22 |
| 08/27/2026 20:15 | 10 | 12.22 |
| 08/27/2026 20:15 | 34 | 12.22 |
| 08/27/2026 20:15 | 10 | 12.22 |
| 08/27/2026 20:11 | 91 | 12.23 |
| 08/27/2026 20:11 | 1 | 12.24 |
| 08/27/2026 20:11 | 8 | 12.24 |
| 08/27/2026 20:11 | 14 | 12.23 |
| 08/27/2026 20:11 | 27 | 12.23 |
| 08/27/2026 20:11 | 50 | 12.23 |
| 08/27/2026 20:11 | 35 | 12.23 |
| 08/27/2026 20:11 | 50 | 12.23 |
| 08/27/2026 20:11 | 85 | 12.23 |
| 08/27/2026 20:11 | 61 | 12.23 |
| 08/27/2026 20:11 | 14 | 12.23 |
| 08/27/2026 20:11 | 25 | 12.23 |
| 08/27/2026 20:11 | 9 | 12.22 |
| 08/27/2026 20:11 | 76 | 12.22 |
| 08/27/2026 20:11 | 22 | 12.21 |
| 08/27/2026 20:11 | 4 | 12.21 |
| 08/27/2026 20:11 | 4 | 12.21 |
| 08/27/2026 20:11 | 15 | 12.21 |
| 08/27/2026 20:11 | 21 | 12.21 |
| 08/27/2026 20:11 | 100 | 12.21 |
| 08/27/2026 20:11 | 79 | 12.21 |
| 08/27/2026 20:11 | 13 | 12.21 |
| 08/27/2026 20:11 | 4 | 12.21 |
| 08/27/2026 20:11 | 2 | 12.21 |
| 08/27/2026 20:11 | 100 | 12.21 |
| 08/27/2026 20:11 | 50 | 12.21 |
| 08/27/2026 20:11 | 10 | 12.21 |
| 08/27/2026 20:11 | 10 | 12.22 |
| 08/27/2026 20:11 | 75 | 12.23 |
| 08/27/2026 20:11 | 12 | 12.23 |
| 08/27/2026 20:11 | 12 | 12.23 |
| 08/27/2026 20:11 | 43 | 12.23 |
| 08/27/2026 20:11 | 23 | 12.23 |
| 08/27/2026 20:11 | 16 | 12.23 |
| 08/27/2026 20:11 | 19 | 12.23 |
| 08/27/2026 20:07 | 100 | 12.23 |
| 08/27/2026 20:07 | 100 | 12.23 |
| 08/27/2026 20:07 | 4 | 12.23 |
| 08/27/2026 20:07 | 65 | 12.23 |
| 08/27/2026 20:07 | 2 | 12.23 |
| 08/27/2026 20:07 | 15 | 12.23 |
| 08/27/2026 20:07 | 54 | 12.23 |
| 08/27/2026 20:07 | 7 | 12.23 |
| 08/27/2026 20:07 | 19 | 12.23 |
| 08/27/2026 20:07 | 26 | 12.23 |
| 08/27/2026 20:07 | 4 | 12.23 |
| 08/27/2026 20:07 | 14 | 12.23 |
| 08/27/2026 20:07 | 24 | 12.23 |
| 08/27/2026 20:07 | 100 | 12.23 |
| 08/27/2026 20:05 | 81 | 12.23 |
| 08/27/2026 20:05 | 100 | 12.23 |
| 08/27/2026 20:05 | 65 | 12.23 |
| 08/27/2026 20:05 | 68 | 12.23 |
| 08/27/2026 20:05 | 8 | 12.23 |
| 08/27/2026 20:05 | 88 | 12.23 |
| 08/27/2026 20:05 | 12 | 12.23 |
| 08/27/2026 20:01 | 100 | 12.23 |
| 08/27/2026 20:01 | 100 | 12.23 |
| 08/27/2026 19:55 | 12 | 12.23 |
| 08/27/2026 19:54 | 100 | 12.24 |
| 08/27/2026 19:54 | 52 | 12.24 |
| 08/27/2026 19:54 | 37 | 12.24 |
| 08/27/2026 19:54 | 11 | 12.24 |
| 08/27/2026 19:54 | 20 | 12.24 |
| 08/27/2026 19:54 | 51 | 12.24 |
| 08/27/2026 19:54 | 18 | 12.24 |
| 08/27/2026 19:54 | 4 | 12.24 |
| 08/27/2026 19:54 | 12 | 12.24 |
| 08/27/2026 19:54 | 8 | 12.24 |
| 08/27/2026 19:54 | 30 | 12.24 |
| 08/27/2026 19:53 | 4 | 12.25 |
| 08/27/2026 19:51 | 4 | 12.25 |
| 08/27/2026 19:49 | 4 | 12.25 |
| 08/27/2026 19:48 | 100 | 12.245 |
| 08/27/2026 19:48 | 100 | 12.25 |
| 08/27/2026 19:48 | 32 | 12.25 |
| 08/27/2026 19:48 | 4 | 12.25 |
| 08/27/2026 19:48 | 15 | 12.25 |
| 08/27/2026 19:48 | 13 | 12.25 |
| 08/27/2026 19:48 | 100 | 12.25 |
| 08/27/2026 19:48 | 18 | 12.25 |
| 08/27/2026 19:48 | 15 | 12.25 |
| 08/27/2026 19:43 | 37 | 12.26 |
| 08/27/2026 19:43 | 10 | 12.26 |
| 08/27/2026 19:43 | 10 | 12.27 |
| 08/27/2026 19:43 | 100 | 12.27 |
| 08/27/2026 19:43 | 100 | 12.27 |
| 08/27/2026 19:43 | 1 | 12.27 |
| 08/27/2026 19:43 | 100 | 12.27 |
| 08/27/2026 19:43 | 100 | 12.27 |
| 08/27/2026 19:43 | 2 | 12.27 |
| 08/27/2026 19:43 | 16 | 12.27 |
| 08/27/2026 19:34 | 31 | 12.28 |
| 08/27/2026 19:34 | 22 | 12.28 |
| 08/27/2026 19:34 | 4 | 12.28 |
| 08/27/2026 19:34 | 4 | 12.28 |
| 08/27/2026 19:34 | 16 | 12.28 |
| 08/27/2026 19:34 | 14 | 12.28 |
| 08/27/2026 19:34 | 99 | 12.28 |
| 08/27/2026 19:34 | 66 | 12.29 |
| 08/27/2026 19:34 | 94 | 12.29 |
| 08/27/2026 19:34 | 6 | 12.29 |
| 08/27/2026 19:34 | 94 | 12.29 |
| 08/27/2026 19:34 | 12 | 12.29 |
| 08/27/2026 19:33 | 100 | 12.28 |
| 08/27/2026 19:33 | 1 | 12.28 |
| 08/27/2026 19:33 | 9 | 12.28 |
| 08/27/2026 19:33 | 2 | 12.28 |
| 08/27/2026 19:33 | 7 | 12.28 |
| 08/27/2026 19:33 | 48 | 12.28 |
| 08/27/2026 19:33 | 11 | 12.28 |
| 08/27/2026 19:33 | 18 | 12.28 |
| 08/27/2026 19:33 | 10 | 12.28 |
| 08/27/2026 19:33 | 14 | 12.28 |
| 08/27/2026 19:30 | 10 | 12.27 |
| 08/27/2026 19:30 | 16 | 12.27 |
| 08/27/2026 19:26 | 6 | 12.26 |
| 08/27/2026 19:26 | 96 | 12.26 |
| 08/27/2026 19:26 | 5 | 12.26 |
| 08/27/2026 19:26 | 14 | 12.26 |
| 08/27/2026 19:26 | 13 | 12.26 |
| 08/27/2026 19:26 | 64 | 12.26 |
| 08/27/2026 19:26 | 10 | 12.26 |
| 08/27/2026 19:26 | 14 | 12.26 |
| 08/27/2026 19:23 | 29 | 12.25 |
| 08/27/2026 19:23 | 29 | 12.25 |
| 08/27/2026 19:22 | 29 | 12.25 |
| 08/27/2026 19:22 | 4 | 12.25 |
| 08/27/2026 19:22 | 5 | 12.25 |
| 08/27/2026 19:22 | 20 | 12.26 |
| 08/27/2026 19:22 | 14 | 12.26 |
| 08/27/2026 19:22 | 41 | 12.27 |
| 08/27/2026 19:21 | 59 | 12.27 |
| 08/27/2026 19:21 | 27 | 12.27 |
| 08/27/2026 19:21 | 14 | 12.27 |
| 08/27/2026 19:21 | 100 | 12.28 |
| 08/27/2026 19:21 | 99 | 12.28 |
| 08/27/2026 19:21 | 1 | 12.28 |
| 08/27/2026 19:21 | 51 | 12.28 |
| 08/27/2026 19:21 | 10 | 12.28 |
| 08/27/2026 19:21 | 22 | 12.28 |
| 08/27/2026 19:21 | 4 | 12.28 |
| 08/27/2026 19:21 | 33 | 12.28 |
| 08/27/2026 19:21 | 2 | 12.28 |
| 08/27/2026 19:21 | 1 | 12.28 |
| 08/27/2026 19:21 | 12 | 12.28 |
| 08/27/2026 19:18 | 59 | 12.29 |
| 08/27/2026 19:18 | 10 | 12.29 |
| 08/27/2026 19:18 | 20 | 12.30 |
| 08/27/2026 19:18 | 33 | 12.30 |
| 08/27/2026 19:18 | 34 | 12.30 |
| 08/27/2026 19:18 | 32 | 12.30 |
| 08/27/2026 19:18 | 4 | 12.30 |
| 08/27/2026 19:18 | 20 | 12.30 |
| 08/27/2026 19:18 | 12 | 12.30 |
| 08/27/2026 19:18 | 10 | 12.30 |
| 08/27/2026 19:18 | 8 | 12.30 |
| 08/27/2026 19:18 | 14 | 12.30 |
| 08/27/2026 19:18 | 100 | 12.30 |
| 08/27/2026 19:17 | 100 | 12.30 |
| 08/27/2026 19:17 | 100 | 12.30 |
| 08/27/2026 19:17 | 8 | 12.30 |
| 08/27/2026 19:17 | 8 | 12.30 |
| 08/27/2026 19:17 | 12 | 12.30 |
| 08/27/2026 19:17 | 88 | 12.30 |
| 08/27/2026 19:17 | 12 | 12.30 |
| 08/27/2026 19:13 | 80 | 12.29 |
| 08/27/2026 19:13 | 100 | 12.29 |
| 08/27/2026 19:13 | 1 | 12.29 |
| 08/27/2026 19:13 | 1 | 12.29 |
| 08/27/2026 19:13 | 4 | 12.29 |
| 08/27/2026 19:13 | 4 | 12.29 |
| 08/27/2026 19:13 | 200 | 12.29 |
| 08/27/2026 19:13 | 7 | 12.29 |
| 08/27/2026 19:11 | 63 | 12.29 |
| 08/27/2026 19:11 | 14 | 12.30 |
| 08/27/2026 19:11 | 12 | 12.30 |
| 08/27/2026 19:11 | 13 | 12.30 |
| 08/27/2026 19:11 | 100 | 12.30 |
| 08/27/2026 19:11 | 10 | 12.30 |
| 08/27/2026 19:11 | 100 | 12.31 |
| 08/27/2026 19:11 | 10 | 12.30 |
| 08/27/2026 19:11 | 18 | 12.31 |
| 08/27/2026 19:11 | 22 | 12.31 |
| 08/27/2026 19:11 | 21 | 12.31 |
| 08/27/2026 19:11 | 8 | 12.31 |
| 08/27/2026 19:11 | 20 | 12.31 |
| 08/27/2026 19:11 | 1 | 12.30 |
| 08/27/2026 19:11 | 10 | 12.30 |
| 08/27/2026 19:10 | 30 | 12.29 |
| 08/27/2026 19:10 | 8 | 12.29 |
| 08/27/2026 19:09 | 10 | 12.30 |
| 08/27/2026 19:09 | 5 | 12.30 |
| 08/27/2026 19:09 | 4 | 12.30 |
| 08/27/2026 19:09 | 5 | 12.30 |
| 08/27/2026 19:09 | 14 | 12.30 |
| 08/27/2026 19:09 | 14 | 12.30 |
| 08/27/2026 19:09 | 26 | 12.30 |
| 08/27/2026 19:09 | 10 | 12.30 |
| 08/27/2026 19:01 | 3 | 12.30 |
| 08/27/2026 19:01 | 3 | 12.30 |
| 08/27/2026 19:01 | 100 | 12.30 |
| 08/27/2026 19:01 | 12 | 12.30 |
| 08/27/2026 19:00 | 96 | 12.30 |
| 08/27/2026 19:00 | 2 | 12.30 |
| 08/27/2026 19:00 | 2 | 12.30 |
| 08/27/2026 18:58 | 66 | 12.30 |
| 08/27/2026 18:58 | 1 | 12.30 |
| 08/27/2026 18:58 | 100 | 12.30 |
| 08/27/2026 18:58 | 12 | 12.30 |
| 08/27/2026 18:58 | 1 | 12.30 |
| 08/27/2026 18:58 | 18 | 12.30 |
| 08/27/2026 18:58 | 2 | 12.30 |
| 08/27/2026 18:57 | 2 | 12.29 |
| 08/27/2026 18:57 | 1 | 12.29 |
| 08/27/2026 18:57 | 8 | 12.29 |
| 08/27/2026 18:57 | 92 | 12.29 |
| 08/27/2026 18:57 | 8 | 12.29 |
| 08/27/2026 18:55 | 38 | 12.28 |
| 08/27/2026 18:55 | 38 | 12.28 |
| 08/27/2026 18:55 | 100 | 12.28 |
| 08/27/2026 18:55 | 100 | 12.28 |
| 08/27/2026 18:55 | 100 | 12.28 |
| 08/27/2026 18:55 | 100 | 12.27 |
| 08/27/2026 18:55 | 16 | 12.27 |
| 08/27/2026 18:55 | 20 | 12.28 |
| 08/27/2026 18:55 | 4 | 12.28 |
| 08/27/2026 18:55 | 1 | 12.28 |
| 08/27/2026 18:55 | 100 | 12.28 |
| 08/27/2026 18:55 | 10 | 12.28 |
| 08/27/2026 18:55 | 14 | 12.29 |
| 08/27/2026 18:54 | 84 | 12.29 |
| 08/27/2026 18:54 | 1 | 12.29 |
| 08/27/2026 18:54 | 1 | 12.29 |
| 08/27/2026 18:54 | 6 | 12.29 |
| 08/27/2026 18:53 | 20 | 12.28 |
| 08/27/2026 18:53 | 20 | 12.28 |
| 08/27/2026 18:53 | 10 | 12.28 |
| 08/27/2026 18:53 | 200 | 12.28 |
| 08/27/2026 18:53 | 100 | 12.28 |
| 08/27/2026 18:53 | 12 | 12.28 |
| 08/27/2026 18:53 | 6 | 12.27 |
| 08/27/2026 18:53 | 10 | 12.27 |
| 08/27/2026 18:53 | 20 | 12.27 |
| 08/27/2026 18:53 | 100 | 12.26 |
| 08/27/2026 18:53 | 2 | 12.25 |
| 08/27/2026 18:53 | 30 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 41 | 12.24 |
| 08/27/2026 18:53 | 46 | 12.24 |
| 08/27/2026 18:53 | 46 | 12.24 |
| 08/27/2026 18:53 | 57 | 12.24 |
| 08/27/2026 18:53 | 46 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.26 |
| 08/27/2026 18:53 | 100 | 12.26 |
| 08/27/2026 18:53 | 6 | 12.26 |
| 08/27/2026 18:53 | 6 | 12.27 |
| 08/27/2026 18:53 | 40 | 12.27 |
| 08/27/2026 18:53 | 6 | 12.27 |
| 08/27/2026 18:53 | 46 | 12.27 |
| 08/27/2026 18:53 | 46 | 12.27 |
| 08/27/2026 18:53 | 40 | 12.26 |
| 08/27/2026 18:53 | 3 | 12.27 |
| 08/27/2026 18:53 | 8 | 12.27 |
| 08/27/2026 18:53 | 46 | 12.27 |
| 08/27/2026 18:53 | 3 | 12.27 |
| 08/27/2026 18:53 | 97 | 12.27 |
| 08/27/2026 18:53 | 3 | 12.27 |
| 08/27/2026 18:53 | 57 | 12.28 |
| 08/27/2026 18:53 | 54 | 12.27 |
| 08/27/2026 18:53 | 46 | 12.27 |
| 08/27/2026 18:53 | 6 | 12.27 |
| 08/27/2026 18:53 | 10 | 12.27 |
| 08/27/2026 18:53 | 54 | 12.25 |
| 08/27/2026 18:53 | 46 | 12.25 |
| 08/27/2026 18:53 | 12 | 12.26 |
| 08/27/2026 18:53 | 17 | 12.26 |
| 08/27/2026 18:53 | 29 | 12.26 |
| 08/27/2026 18:53 | 46 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 57 | 12.24 |
| 08/27/2026 18:53 | 46 | 12.24 |
| 08/27/2026 18:53 | 100 | 12.24 |
| 08/27/2026 18:53 | 100 | 12.24 |
| 08/27/2026 18:53 | 100 | 12.23 |
| 08/27/2026 18:53 | 100 | 12.23 |
| 08/27/2026 18:53 | 32 | 12.23 |
| 08/27/2026 18:53 | 100 | 12.23 |
| 08/27/2026 18:53 | 46 | 12.23 |
| 08/27/2026 18:53 | 100 | 12.23 |
| 08/27/2026 18:53 | 100 | 12.24 |
| 08/27/2026 18:53 | 200 | 12.23 |
| 08/27/2026 18:53 | 100 | 12.23 |
| 08/27/2026 18:53 | 10 | 12.23 |
| 08/27/2026 18:53 | 100 | 12.24 |
| 08/27/2026 18:53 | 100 | 12.24 |
| 08/27/2026 18:53 | 14 | 12.24 |
| 08/27/2026 18:53 | 100 | 12.24 |
| 08/27/2026 18:53 | 43 | 12.24 |
| 08/27/2026 18:53 | 46 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.24 |
| 08/27/2026 18:53 | 6 | 12.24 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 200 | 12.25 |
| 08/27/2026 18:53 | 11 | 12.25 |
| 08/27/2026 18:53 | 46 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 46 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 14 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 46 | 12.25 |
| 08/27/2026 18:53 | 100 | 12.25 |
| 08/27/2026 18:53 | 39 | 12.25 |
| 08/27/2026 18:53 | 400 | 12.26 |
| 08/27/2026 18:53 | 8 | 12.26 |
| 08/27/2026 18:53 | 100 | 12.26 |
| 08/27/2026 18:53 | 10 | 12.26 |
| 08/27/2026 18:53 | 15 | 12.27 |
| 08/27/2026 18:53 | 100 | 12.27 |
| 08/27/2026 18:53 | 10 | 12.27 |
| 08/27/2026 18:53 | 12 | 12.27 |
| 08/27/2026 18:52 | 10 | 12.28 |
| 08/27/2026 18:52 | 2 | 12.28 |
| 08/27/2026 18:52 | 5 | 12.28 |
| 08/27/2026 18:52 | 48 | 12.28 |
| 08/27/2026 18:52 | 100 | 12.285 |
| 08/27/2026 18:52 | 48 | 12.28 |
| 08/27/2026 18:52 | 32 | 12.28 |
| 08/27/2026 18:52 | 55 | 12.28 |
| 08/27/2026 18:52 | 45 | 12.28 |
| 08/27/2026 18:52 | 12 | 12.28 |
| 08/27/2026 18:52 | 33 | 12.29 |
| 08/27/2026 18:52 | 42 | 12.29 |
| 08/27/2026 18:52 | 12 | 12.29 |
| 08/27/2026 18:52 | 25 | 12.29 |
| 08/27/2026 18:52 | 80 | 12.29 |
| 08/27/2026 18:52 | 31 | 12.29 |
| 08/27/2026 18:52 | 63 | 12.29 |
| 08/27/2026 18:52 | 95 | 12.29 |
| 08/27/2026 18:52 | 15 | 12.29 |
| 08/27/2026 18:52 | 84 | 12.29 |
| 08/27/2026 18:50 | 68 | 12.29 |
| 08/27/2026 18:50 | 12 | 12.29 |
| 08/27/2026 18:49 | 1 | 12.285 |
| 08/27/2026 18:45 | 52 | 12.29 |
| 08/27/2026 18:45 | 48 | 12.29 |
| 08/27/2026 18:45 | 8 | 12.29 |
| 08/27/2026 18:45 | 1 | 12.30 |
| 08/27/2026 18:45 | 3 | 12.30 |
| 08/27/2026 18:45 | 95 | 12.30 |
| 08/27/2026 18:45 | 16 | 12.30 |
| 08/27/2026 18:45 | 89 | 12.30 |
| 08/27/2026 18:45 | 11 | 12.30 |
| 08/27/2026 18:45 | 36 | 12.30 |
| 08/27/2026 18:45 | 40 | 12.30 |
| 08/27/2026 18:45 | 8 | 12.30 |
| 08/27/2026 18:42 | 38 | 12.305 |
| 08/27/2026 18:37 | 18 | 12.305 |
| 08/27/2026 18:34 | 29 | 12.30 |
| 08/27/2026 18:34 | 29 | 12.30 |
| 08/27/2026 18:34 | 1 | 12.30 |
| 08/27/2026 18:29 | 100 | 12.29 |
| 08/27/2026 18:29 | 88 | 12.29 |
| 08/27/2026 18:29 | 92 | 12.29 |
| 08/27/2026 18:29 | 2 | 12.29 |
| 08/27/2026 18:29 | 16 | 12.29 |
| 08/27/2026 18:29 | 72 | 12.29 |
| 08/27/2026 18:29 | 12 | 12.29 |
| 08/27/2026 18:25 | 9 | 12.28 |
| 08/27/2026 18:24 | 10 | 12.28 |
| 08/27/2026 18:21 | 1 | 12.285 |
| 08/27/2026 18:21 | 20 | 12.285 |
| 08/27/2026 18:21 | 32 | 12.29 |
| 08/27/2026 18:21 | 93 | 12.29 |
| 08/27/2026 18:21 | 32 | 12.29 |
| 08/27/2026 18:21 | 100 | 12.29 |
| 08/27/2026 18:21 | 20 | 12.29 |
| 08/27/2026 18:21 | 12 | 12.29 |
| 08/27/2026 18:21 | 17 | 12.29 |
| 08/27/2026 18:21 | 20 | 12.29 |
| 08/27/2026 18:21 | 4 | 12.29 |
| 08/27/2026 18:06 | 12 | 12.30 |
| 08/27/2026 18:05 | 50 | 12.295 |
| 08/27/2026 18:05 | 100 | 12.30 |
| 08/27/2026 18:05 | 50 | 12.30 |
| 08/27/2026 18:05 | 12 | 12.30 |
| 08/27/2026 18:05 | 50 | 12.30 |
| 08/27/2026 18:05 | 30 | 12.30 |
| 08/27/2026 18:05 | 30 | 12.30 |
| 08/27/2026 18:05 | 21 | 12.30 |
| 08/27/2026 18:05 | 28 | 12.30 |
| 08/27/2026 18:05 | 32 | 12.30 |
| 08/27/2026 18:05 | 6 | 12.30 |
| 08/27/2026 18:05 | 3 | 12.30 |
| 08/27/2026 18:05 | 4 | 12.30 |
| 08/27/2026 18:05 | 1 | 12.30 |
| 08/27/2026 18:05 | 1 | 12.30 |
| 08/27/2026 18:05 | 6 | 12.30 |
| 08/27/2026 18:05 | 8 | 12.30 |
| 08/27/2026 18:05 | 100 | 12.30 |
| 08/27/2026 18:05 | 32 | 12.30 |
| 08/27/2026 18:05 | 1 | 12.30 |
| 08/27/2026 18:05 | 18 | 12.30 |
| 08/27/2026 18:05 | 17 | 12.30 |
| 08/27/2026 18:05 | 22 | 12.30 |
| 08/27/2026 18:05 | 12 | 12.30 |
| 08/27/2026 18:05 | 8 | 12.30 |
| 08/27/2026 18:05 | 13 | 12.30 |
| 08/27/2026 17:59 | 38 | 12.31 |
| 08/27/2026 17:59 | 100 | 12.31 |
| 08/27/2026 17:58 | 15 | 12.31 |
| 08/27/2026 17:57 | 1 | 12.31 |
| 08/27/2026 17:55 | 43 | 12.30 |
| 08/27/2026 17:55 | 8 | 12.30 |
| 08/27/2026 17:55 | 29 | 12.30 |
| 08/27/2026 17:55 | 8 | 12.30 |
| 08/27/2026 17:55 | 3 | 12.31 |
| 08/27/2026 17:55 | 100 | 12.31 |
| 08/27/2026 17:55 | 4 | 12.31 |
| 08/27/2026 17:55 | 33 | 12.31 |
| 08/27/2026 17:55 | 70 | 12.31 |
| 08/27/2026 17:55 | 33 | 12.31 |
| 08/27/2026 17:55 | 38 | 12.31 |
| 08/27/2026 17:55 | 39 | 12.31 |
| 08/27/2026 17:55 | 3 | 12.31 |
| 08/27/2026 17:55 | 51 | 12.31 |
| 08/27/2026 17:55 | 6 | 12.31 |
| 08/27/2026 17:52 | 4 | 12.32 |
| 08/27/2026 17:49 | 8 | 12.31 |
| 08/27/2026 17:48 | 2 | 12.31 |
| 08/27/2026 17:48 | 9 | 12.30 |
| 08/27/2026 17:48 | 20 | 12.30 |
| 08/27/2026 17:48 | 32 | 12.30 |
| 08/27/2026 17:48 | 5 | 12.30 |
| 08/27/2026 17:48 | 5 | 12.30 |
| 08/27/2026 17:48 | 20 | 12.30 |
| 08/27/2026 17:48 | 80 | 12.30 |
| 08/27/2026 17:48 | 81 | 12.30 |
| 08/27/2026 17:48 | 8 | 12.30 |
| 08/27/2026 17:48 | 92 | 12.30 |
| 08/27/2026 17:48 | 8 | 12.30 |
| 08/27/2026 17:44 | 100 | 12.29 |
| 08/27/2026 17:44 | 4 | 12.29 |
| 08/27/2026 17:44 | 96 | 12.29 |
| 08/27/2026 17:44 | 6 | 12.29 |
| 08/27/2026 17:44 | 86 | 12.29 |
| 08/27/2026 17:34 | 2 | 12.30 |
| 08/27/2026 17:34 | 84 | 12.30 |
| 08/27/2026 17:34 | 2 | 12.30 |
| 08/27/2026 17:34 | 10 | 12.30 |
| 08/27/2026 17:34 | 8 | 12.29 |
| 08/27/2026 17:32 | 1 | 12.29 |
| 08/27/2026 17:29 | 10 | 12.27 |
| 08/27/2026 17:29 | 100 | 12.285 |
| 08/27/2026 17:25 | 3 | 12.29 |
| 08/27/2026 17:25 | 6 | 12.29 |
| 08/27/2026 17:25 | 20 | 12.29 |
| 08/27/2026 17:25 | 100 | 12.29 |
| 08/27/2026 17:25 | 100 | 12.29 |
| 08/27/2026 17:25 | 67 | 12.29 |
| 08/27/2026 17:25 | 33 | 12.29 |
| 08/27/2026 17:25 | 100 | 12.29 |
| 08/27/2026 17:25 | 8 | 12.29 |
| 08/27/2026 17:25 | 8 | 12.28 |
| 08/27/2026 17:25 | 10 | 12.27 |
| 08/27/2026 17:25 | 20 | 12.26 |
| 08/27/2026 17:25 | 100 | 12.26 |
| 08/27/2026 17:25 | 100 | 12.26 |
| 08/27/2026 17:25 | 8 | 12.26 |
| 08/27/2026 17:25 | 12 | 12.27 |
| 08/27/2026 17:25 | 100 | 12.275 |
| 08/27/2026 17:25 | 100 | 12.275 |
| 08/27/2026 17:25 | 80 | 12.28 |
| 08/27/2026 17:24 | 20 | 12.28 |
| 08/27/2026 17:22 | 38 | 12.28 |
| 08/27/2026 17:22 | 38 | 12.285 |
| 08/27/2026 17:22 | 38 | 12.285 |
| 08/27/2026 17:22 | 100 | 12.28 |
| 08/27/2026 17:22 | 8 | 12.28 |
| 08/27/2026 17:22 | 33 | 12.29 |
| 08/27/2026 17:22 | 43 | 12.29 |
| 08/27/2026 17:22 | 6 | 12.29 |
| 08/27/2026 17:22 | 100 | 12.30 |
| 08/27/2026 17:22 | 100 | 12.30 |
| 08/27/2026 17:22 | 19 | 12.30 |
| 08/27/2026 17:22 | 40 | 12.30 |
| 08/27/2026 17:22 | 13 | 12.30 |
| 08/27/2026 17:22 | 100 | 12.31 |
| 08/27/2026 17:22 | 100 | 12.31 |
| 08/27/2026 17:22 | 6 | 12.31 |
| 08/27/2026 17:16 | 10 | 12.32 |
| 08/27/2026 17:16 | 10 | 12.32 |
| 08/27/2026 17:16 | 1 | 12.32 |
| 08/27/2026 17:16 | 10 | 12.32 |
| 08/27/2026 17:16 | 100 | 12.31 |
| 08/27/2026 17:16 | 6 | 12.31 |
| 08/27/2026 17:16 | 10 | 12.30 |
| 08/27/2026 17:16 | 10 | 12.30 |
| 08/27/2026 17:10 | 90 | 12.28 |
| 08/27/2026 17:10 | 20 | 12.28 |
| 08/27/2026 17:10 | 12 | 12.28 |
| 08/27/2026 17:10 | 88 | 12.28 |
| 08/27/2026 17:10 | 6 | 12.28 |
| 08/27/2026 17:10 | 6 | 12.28 |
| 08/27/2026 17:07 | 32 | 12.26 |
| 08/27/2026 17:07 | 8 | 12.26 |
| 08/27/2026 17:07 | 35 | 12.26 |
| 08/27/2026 17:07 | 29 | 12.26 |
| 08/27/2026 17:07 | 81 | 12.26 |
| 08/27/2026 17:07 | 100 | 12.26 |
| 08/27/2026 17:07 | 100 | 12.26 |
| 08/27/2026 17:07 | 100 | 12.26 |
| 08/27/2026 17:04 | 100 | 12.27 |
| 08/27/2026 17:03 | 29 | 12.26 |
| 08/27/2026 17:03 | 8 | 12.26 |
| 08/27/2026 17:03 | 3 | 12.26 |
| 08/27/2026 17:03 | 8 | 12.26 |
| 08/27/2026 17:03 | 3 | 12.27 |
| 08/27/2026 17:03 | 97 | 12.27 |
| 08/27/2026 17:03 | 3 | 12.27 |
| 08/27/2026 17:03 | 17 | 12.27 |
| 08/27/2026 17:03 | 12 | 12.27 |
| 08/27/2026 17:03 | 100 | 12.275 |
| 08/27/2026 17:03 | 12 | 12.27 |
| 08/27/2026 16:59 | 4 | 12.26 |
| 08/27/2026 16:59 | 76 | 12.26 |
| 08/27/2026 16:59 | 10 | 12.26 |
| 08/27/2026 16:59 | 96 | 12.25 |
| 08/27/2026 16:59 | 96 | 12.25 |
| 08/27/2026 16:59 | 6 | 12.25 |
| 08/27/2026 16:50 | 38 | 12.225 |
| 08/27/2026 16:46 | 72 | 12.22 |
| 08/27/2026 16:46 | 4 | 12.22 |
| 08/27/2026 16:46 | 96 | 12.22 |
| 08/27/2026 16:46 | 4 | 12.22 |
| 08/27/2026 16:46 | 6 | 12.21 |
| 08/27/2026 16:39 | 3 | 12.185 |
| 08/27/2026 16:37 | 1 | 12.17 |
| 08/27/2026 16:37 | 24 | 12.17 |
| 08/27/2026 16:37 | 6 | 12.17 |
| 08/27/2026 16:37 | 20 | 12.17 |
| 08/27/2026 16:33 | 100 | 12.18 |
| 08/27/2026 16:33 | 6 | 12.18 |
| 08/27/2026 16:33 | 4 | 12.19 |
| 08/27/2026 16:33 | 100 | 12.19 |
| 08/27/2026 16:33 | 56 | 12.19 |
| 08/27/2026 16:33 | 100 | 12.19 |
| 08/27/2026 16:33 | 6 | 12.19 |
| 08/27/2026 16:27 | 100 | 12.19 |
| 08/27/2026 16:27 | 16 | 12.19 |
| 08/27/2026 16:27 | 156 | 12.19 |
| 08/27/2026 16:25 | 43 | 12.205 |
| 08/27/2026 16:25 | 44 | 12.19 |
| 08/27/2026 16:25 | 27 | 12.20 |
| 08/27/2026 16:25 | 4 | 12.20 |
| 08/27/2026 16:24 | 44 | 12.21 |
| 08/27/2026 16:23 | 2 | 12.23 |
| 08/27/2026 16:23 | 100 | 12.23 |
| 08/27/2026 16:23 | 100 | 12.23 |
| 08/27/2026 16:23 | 100 | 12.23 |
| 08/27/2026 16:23 | 8 | 12.23 |
| 08/27/2026 16:19 | 36 | 12.26 |
| 08/27/2026 16:15 | 2 | 12.24 |
| 08/27/2026 16:15 | 2 | 12.24 |
| 08/27/2026 16:15 | 4 | 12.22 |
| 08/27/2026 16:15 | 4 | 12.22 |
| 08/27/2026 16:14 | 38 | 12.205 |
| 08/27/2026 16:14 | 38 | 12.205 |
| 08/27/2026 16:14 | 2 | 12.20 |
| 08/27/2026 16:14 | 2 | 12.20 |
| 08/27/2026 16:11 | 4 | 12.22 |
| 08/27/2026 16:11 | 6 | 12.22 |
| 08/27/2026 16:11 | 100 | 12.21 |
| 08/27/2026 16:11 | 100 | 12.21 |
| 08/27/2026 16:11 | 6 | 12.21 |
| 08/27/2026 16:11 | 100 | 12.20 |
| 08/27/2026 16:11 | 4 | 12.20 |
| 08/27/2026 16:06 | 100 | 12.20 |
| 08/27/2026 16:06 | 100 | 12.20 |
| 08/27/2026 16:06 | 4 | 12.20 |
| 08/27/2026 16:06 | 100 | 12.18 |
| 08/27/2026 16:06 | 6 | 12.17 |
| 08/27/2026 16:04 | 4 | 12.15 |
| 08/27/2026 16:04 | 5 | 12.15 |
| 08/27/2026 16:04 | 5 | 12.15 |
| 08/27/2026 16:04 | 5 | 12.15 |
| 08/27/2026 16:04 | 5 | 12.16 |
| 08/27/2026 16:04 | 19 | 12.16 |
| 08/27/2026 16:04 | 38 | 12.16 |
| 08/27/2026 16:04 | 19 | 12.16 |
| 08/27/2026 16:04 | 19 | 12.16 |
| 08/27/2026 16:04 | 76 | 12.16 |
| 08/27/2026 16:02 | 23 | 12.20 |
| 08/27/2026 16:02 | 4 | 12.20 |
| 08/27/2026 16:02 | 1 | 12.18 |
| 08/27/2026 16:02 | 99 | 12.18 |
| 08/27/2026 16:01 | 100 | 12.18 |
| 08/27/2026 16:01 | 200 | 12.18 |
| 08/27/2026 16:00 | 100 | 12.21 |
| 08/27/2026 15:58 | 100 | 12.22 |
| 08/27/2026 15:58 | 48 | 12.21 |
| 08/27/2026 15:58 | 4 | 12.21 |
| 08/27/2026 15:58 | 4 | 12.22 |
| 08/27/2026 15:58 | 8 | 12.25 |
| 08/27/2026 15:58 | 100 | 12.25 |
| 08/27/2026 15:58 | 100 | 12.25 |
| 08/27/2026 15:56 | 38 | 12.285 |
| 08/27/2026 15:49 | 1 | 12.29 |
| 08/27/2026 15:40 | 34 | 12.29 |
| 08/27/2026 15:40 | 100 | 12.29 |
| 08/27/2026 15:40 | 4 | 12.29 |
| 08/27/2026 15:40 | 38 | 12.29 |
| 08/27/2026 15:40 | 1 | 12.29 |
| 08/27/2026 15:40 | 100 | 12.29 |
| 08/27/2026 15:40 | 2 | 12.29 |
| 08/27/2026 15:40 | 38 | 12.29 |
| 08/27/2026 15:37 | 100 | 12.27 |
| 08/27/2026 15:37 | 100 | 12.28 |
| 08/27/2026 15:37 | 4 | 12.27 |
| 08/27/2026 15:37 | 100 | 12.27 |
| 08/27/2026 15:36 | 38 | 12.295 |
| 08/27/2026 15:35 | 1 | 12.27 |
| 08/27/2026 15:34 | 5 | 12.26 |
| 08/27/2026 15:34 | 13 | 12.27 |
| 08/27/2026 15:34 | 2 | 12.27 |
| 08/27/2026 15:30 | 38 | 12.30 |
| 08/27/2026 15:30 | 2774 | 12.29 |
| 08/27/2026 15:30 | 39 | 12.30 |
| 08/27/2026 15:04 | 1 | 12.32 |