Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.78
+0.38
(
+2.64% )
|
14.77
|
200 |
14.78
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.78 |
| 07/10/2026 23:20 | � | 14.78 |
| 07/10/2026 22:30 | � | 14.78 |
| 07/10/2026 22:00 | � | 14.78 |
| 07/10/2026 22:00 | 20810 | 14.78 |
| 07/10/2026 21:59 | 17 | 14.76 |
| 07/10/2026 21:59 | 14 | 14.77 |
| 07/10/2026 21:59 | 5 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 7 | 14.77 |
| 07/10/2026 21:59 | 46 | 14.77 |
| 07/10/2026 21:59 | 15 | 14.77 |
| 07/10/2026 21:59 | 127 | 14.77 |
| 07/10/2026 21:59 | 68 | 14.765 |
| 07/10/2026 21:59 | 3 | 14.765 |
| 07/10/2026 21:59 | 29 | 14.765 |
| 07/10/2026 21:59 | 48 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 12 | 14.77 |
| 07/10/2026 21:59 | 17 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 14 | 14.77 |
| 07/10/2026 21:59 | 20 | 14.77 |
| 07/10/2026 21:59 | 30 | 14.77 |
| 07/10/2026 21:59 | 12 | 14.77 |
| 07/10/2026 21:59 | 106 | 14.77 |
| 07/10/2026 21:59 | 7 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.78 |
| 07/10/2026 21:59 | 1 | 14.78 |
| 07/10/2026 21:59 | 1 | 14.78 |
| 07/10/2026 21:59 | 5 | 14.78 |
| 07/10/2026 21:59 | 1 | 14.78 |
| 07/10/2026 21:59 | 1 | 14.78 |
| 07/10/2026 21:59 | 1 | 14.775 |
| 07/10/2026 21:59 | 1 | 14.775 |
| 07/10/2026 21:59 | 1 | 14.775 |
| 07/10/2026 21:59 | 7 | 14.77 |
| 07/10/2026 21:59 | 3 | 14.775 |
| 07/10/2026 21:59 | 25 | 14.77 |
| 07/10/2026 21:59 | 30 | 14.775 |
| 07/10/2026 21:59 | 22 | 14.775 |
| 07/10/2026 21:59 | 48 | 14.775 |
| 07/10/2026 21:59 | 56 | 14.77 |
| 07/10/2026 21:59 | 71 | 14.775 |
| 07/10/2026 21:59 | 2 | 14.775 |
| 07/10/2026 21:59 | 83 | 14.775 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 9 | 14.77 |
| 07/10/2026 21:59 | 91 | 14.77 |
| 07/10/2026 21:59 | 50 | 14.77 |
| 07/10/2026 21:59 | 14 | 14.77 |
| 07/10/2026 21:59 | 201 | 14.77 |
| 07/10/2026 21:59 | 22 | 14.765 |
| 07/10/2026 21:59 | 12 | 14.77 |
| 07/10/2026 21:59 | 111 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 87 | 14.77 |
| 07/10/2026 21:59 | 6 | 14.77 |
| 07/10/2026 21:59 | 23 | 14.77 |
| 07/10/2026 21:59 | 14 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 63 | 14.77 |
| 07/10/2026 21:59 | 123 | 14.77 |
| 07/10/2026 21:59 | 126 | 14.77 |
| 07/10/2026 21:58 | 17 | 14.78 |
| 07/10/2026 21:58 | 20 | 14.78 |
| 07/10/2026 21:58 | 12 | 14.78 |
| 07/10/2026 21:58 | 5 | 14.78 |
| 07/10/2026 21:58 | 9 | 14.78 |
| 07/10/2026 21:58 | 30 | 14.78 |
| 07/10/2026 21:58 | 3 | 14.78 |
| 07/10/2026 21:58 | 126 | 14.78 |
| 07/10/2026 21:58 | 200 | 14.77 |
| 07/10/2026 21:58 | 22 | 14.78 |
| 07/10/2026 21:58 | 78 | 14.78 |
| 07/10/2026 21:58 | 25 | 14.78 |
| 07/10/2026 21:58 | 28 | 14.78 |
| 07/10/2026 21:58 | 232 | 14.78 |
| 07/10/2026 21:58 | 23 | 14.78 |
| 07/10/2026 21:58 | 64 | 14.78 |
| 07/10/2026 21:57 | 3 | 14.78 |
| 07/10/2026 21:57 | 25 | 14.78 |
| 07/10/2026 21:57 | 41 | 14.78 |
| 07/10/2026 21:57 | 1 | 14.78 |
| 07/10/2026 21:57 | 96 | 14.78 |
| 07/10/2026 21:57 | 203 | 14.78 |
| 07/10/2026 21:57 | 66 | 14.78 |
| 07/10/2026 21:57 | 79 | 14.78 |
| 07/10/2026 21:57 | 3 | 14.78 |
| 07/10/2026 21:57 | 41 | 14.78 |
| 07/10/2026 21:57 | 3 | 14.78 |
| 07/10/2026 21:57 | 5 | 14.78 |
| 07/10/2026 21:57 | 3 | 14.78 |
| 07/10/2026 21:57 | 200 | 14.78 |
| 07/10/2026 21:57 | 8 | 14.78 |
| 07/10/2026 21:57 | 4 | 14.78 |
| 07/10/2026 21:56 | 15 | 14.79 |
| 07/10/2026 21:56 | 20 | 14.79 |
| 07/10/2026 21:56 | 80 | 14.79 |
| 07/10/2026 21:56 | 42 | 14.79 |
| 07/10/2026 21:56 | 43 | 14.79 |
| 07/10/2026 21:56 | 49 | 14.79 |
| 07/10/2026 21:56 | 200 | 14.79 |
| 07/10/2026 21:56 | 3 | 14.79 |
| 07/10/2026 21:56 | 3 | 14.79 |
| 07/10/2026 21:56 | 100 | 14.79 |
| 07/10/2026 21:56 | 258 | 14.79 |
| 07/10/2026 21:56 | 18 | 14.79 |
| 07/10/2026 21:56 | 71 | 14.79 |
| 07/10/2026 21:56 | 3 | 14.79 |
| 07/10/2026 21:56 | 10 | 14.79 |
| 07/10/2026 21:56 | 21 | 14.795 |
| 07/10/2026 21:56 | 1 | 14.795 |
| 07/10/2026 21:56 | 1 | 14.795 |
| 07/10/2026 21:56 | 1 | 14.795 |
| 07/10/2026 21:56 | 8 | 14.795 |
| 07/10/2026 21:56 | 10 | 14.80 |
| 07/10/2026 21:55 | 13 | 14.80 |
| 07/10/2026 21:55 | 3 | 14.80 |
| 07/10/2026 21:55 | 27 | 14.80 |
| 07/10/2026 21:55 | 40 | 14.80 |
| 07/10/2026 21:55 | 100 | 14.80 |
| 07/10/2026 21:55 | 3 | 14.80 |
| 07/10/2026 21:55 | 93 | 14.80 |
| 07/10/2026 21:55 | 9 | 14.80 |
| 07/10/2026 21:55 | 44 | 14.80 |
| 07/10/2026 21:55 | 56 | 14.80 |
| 07/10/2026 21:55 | 6 | 14.80 |
| 07/10/2026 21:55 | 11 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 239 | 14.80 |
| 07/10/2026 21:55 | 6 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 2 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 2 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 2 | 14.80 |
| 07/10/2026 21:55 | 2 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 3 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 7 | 14.80 |
| 07/10/2026 21:55 | 3 | 14.80 |
| 07/10/2026 21:55 | 8 | 14.80 |
| 07/10/2026 21:55 | 2 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 11 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 7 | 14.80 |
| 07/10/2026 21:55 | 3 | 14.80 |
| 07/10/2026 21:55 | 6 | 14.80 |
| 07/10/2026 21:55 | 2 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 13 | 14.80 |
| 07/10/2026 21:55 | 8 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 7 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 13 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 8 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 5 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 17 | 14.80 |
| 07/10/2026 21:55 | 8 | 14.80 |
| 07/10/2026 21:55 | 37 | 14.795 |
| 07/10/2026 21:55 | 23 | 14.795 |
| 07/10/2026 21:55 | 10 | 14.80 |
| 07/10/2026 21:55 | 17 | 14.80 |
| 07/10/2026 21:54 | 10 | 14.80 |
| 07/10/2026 21:54 | 10 | 14.80 |
| 07/10/2026 21:54 | 50 | 14.81 |
| 07/10/2026 21:54 | 50 | 14.81 |
| 07/10/2026 21:54 | 72 | 14.81 |
| 07/10/2026 21:54 | 28 | 14.81 |
| 07/10/2026 21:54 | 265 | 14.81 |
| 07/10/2026 21:54 | 18 | 14.81 |
| 07/10/2026 21:54 | 50 | 14.81 |
| 07/10/2026 21:54 | 62 | 14.81 |
| 07/10/2026 21:54 | 39 | 14.81 |
| 07/10/2026 21:54 | 3 | 14.81 |
| 07/10/2026 21:54 | 93 | 14.81 |
| 07/10/2026 21:54 | 7 | 14.81 |
| 07/10/2026 21:54 | 3 | 14.81 |
| 07/10/2026 21:54 | 7 | 14.80 |
| 07/10/2026 21:54 | 200 | 14.80 |
| 07/10/2026 21:54 | 20 | 14.80 |
| 07/10/2026 21:54 | 8 | 14.80 |
| 07/10/2026 21:54 | 10 | 14.79 |
| 07/10/2026 21:54 | 25 | 14.80 |
| 07/10/2026 21:54 | 400 | 14.81 |
| 07/10/2026 21:54 | 100 | 14.81 |
| 07/10/2026 21:54 | 100 | 14.81 |
| 07/10/2026 21:54 | 101 | 14.81 |
| 07/10/2026 21:54 | 81 | 14.81 |
| 07/10/2026 21:54 | 19 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 2 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 2 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 2 | 14.81 |
| 07/10/2026 21:54 | 25 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 12 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 1 | 14.81 |
| 07/10/2026 21:54 | 2 | 14.81 |
| 07/10/2026 21:54 | 3 | 14.81 |
| 07/10/2026 21:52 | 1 | 14.82 |
| 07/10/2026 21:52 | 1 | 14.82 |
| 07/10/2026 21:51 | 40 | 14.82 |
| 07/10/2026 21:51 | 10 | 14.82 |
| 07/10/2026 21:51 | 10 | 14.82 |
| 07/10/2026 21:51 | 20 | 14.82 |
| 07/10/2026 21:51 | 8 | 14.82 |
| 07/10/2026 21:51 | 1 | 14.82 |
| 07/10/2026 21:50 | 18 | 14.81 |
| 07/10/2026 21:50 | 72 | 14.81 |
| 07/10/2026 21:50 | 6 | 14.81 |
| 07/10/2026 21:50 | 12 | 14.81 |
| 07/10/2026 21:50 | 100 | 14.80 |
| 07/10/2026 21:50 | 100 | 14.80 |
| 07/10/2026 21:50 | 28 | 14.80 |
| 07/10/2026 21:50 | 72 | 14.80 |
| 07/10/2026 21:50 | 8 | 14.80 |
| 07/10/2026 21:50 | 24 | 14.80 |
| 07/10/2026 21:50 | 1 | 14.79 |
| 07/10/2026 21:50 | 1 | 14.79 |
| 07/10/2026 21:50 | 1 | 14.79 |
| 07/10/2026 21:50 | 1 | 14.79 |
| 07/10/2026 21:50 | 100 | 14.785 |
| 07/10/2026 21:50 | 6 | 14.79 |
| 07/10/2026 21:50 | 29 | 14.79 |
| 07/10/2026 21:50 | 8 | 14.79 |
| 07/10/2026 21:50 | 2 | 14.79 |
| 07/10/2026 21:50 | 1 | 14.79 |
| 07/10/2026 21:50 | 2 | 14.79 |
| 07/10/2026 21:50 | 7 | 14.79 |
| 07/10/2026 21:50 | 3 | 14.79 |
| 07/10/2026 21:50 | 3 | 14.79 |
| 07/10/2026 21:50 | 2 | 14.79 |
| 07/10/2026 21:50 | 2 | 14.79 |
| 07/10/2026 21:50 | 2 | 14.79 |
| 07/10/2026 21:50 | 10 | 14.79 |
| 07/10/2026 21:46 | 100 | 14.785 |
| 07/10/2026 21:45 | 1 | 14.79 |
| 07/10/2026 21:45 | 50 | 14.79 |
| 07/10/2026 21:45 | 3 | 14.79 |
| 07/10/2026 21:45 | 1 | 14.79 |
| 07/10/2026 21:45 | 2 | 14.79 |
| 07/10/2026 21:45 | 1 | 14.79 |
| 07/10/2026 21:45 | 7 | 14.79 |
| 07/10/2026 21:45 | 10 | 14.79 |
| 07/10/2026 21:45 | 51 | 14.79 |
| 07/10/2026 21:45 | 100 | 14.79 |
| 07/10/2026 21:45 | 12 | 14.79 |
| 07/10/2026 21:45 | 6 | 14.795 |
| 07/10/2026 21:43 | 14 | 14.795 |
| 07/10/2026 21:43 | 70 | 14.795 |
| 07/10/2026 21:43 | 4 | 14.80 |
| 07/10/2026 21:43 | 4 | 14.80 |
| 07/10/2026 21:43 | 1 | 14.80 |
| 07/10/2026 21:43 | 10 | 14.80 |
| 07/10/2026 21:43 | 2 | 14.80 |
| 07/10/2026 21:43 | 8 | 14.80 |
| 07/10/2026 21:43 | 2 | 14.80 |
| 07/10/2026 21:43 | 5 | 14.80 |
| 07/10/2026 21:43 | 1 | 14.80 |
| 07/10/2026 21:43 | 1 | 14.80 |
| 07/10/2026 21:43 | 31 | 14.80 |
| 07/10/2026 21:43 | 4 | 14.80 |
| 07/10/2026 21:43 | 3 | 14.80 |
| 07/10/2026 21:43 | 28 | 14.80 |
| 07/10/2026 21:43 | 4 | 14.80 |
| 07/10/2026 21:43 | 48 | 14.80 |
| 07/10/2026 21:43 | 10 | 14.80 |
| 07/10/2026 21:42 | 31 | 14.81 |
| 07/10/2026 21:42 | 1 | 14.81 |
| 07/10/2026 21:42 | 8 | 14.81 |
| 07/10/2026 21:42 | 48 | 14.81 |
| 07/10/2026 21:42 | 24 | 14.80 |
| 07/10/2026 21:42 | 31 | 14.80 |
| 07/10/2026 21:42 | 6 | 14.80 |
| 07/10/2026 21:42 | 7 | 14.80 |
| 07/10/2026 21:42 | 18 | 14.80 |
| 07/10/2026 21:41 | 5 | 14.795 |
| 07/10/2026 21:41 | 100 | 14.795 |
| 07/10/2026 21:41 | 60 | 14.79 |
| 07/10/2026 21:41 | 100 | 14.79 |
| 07/10/2026 21:41 | 92 | 14.79 |
| 07/10/2026 21:41 | 100 | 14.79 |
| 07/10/2026 21:41 | 12 | 14.79 |
| 07/10/2026 21:41 | 17 | 14.79 |
| 07/10/2026 21:41 | 51 | 14.79 |
| 07/10/2026 21:41 | 11 | 14.79 |
| 07/10/2026 21:41 | 12 | 14.79 |
| 07/10/2026 21:41 | 89 | 14.79 |
| 07/10/2026 21:40 | 3 | 14.79 |
| 07/10/2026 21:40 | 3 | 14.79 |
| 07/10/2026 21:40 | 68 | 14.79 |
| 07/10/2026 21:40 | 12 | 14.79 |
| 07/10/2026 21:40 | 7 | 14.78 |
| 07/10/2026 21:40 | 3 | 14.78 |
| 07/10/2026 21:40 | 24 | 14.78 |
| 07/10/2026 21:39 | 8 | 14.78 |
| 07/10/2026 21:39 | 10 | 14.78 |
| 07/10/2026 21:39 | 7 | 14.78 |
| 07/10/2026 21:38 | 1 | 14.78 |
| 07/10/2026 21:38 | 3 | 14.77 |
| 07/10/2026 21:38 | 1 | 14.77 |
| 07/10/2026 21:38 | 7 | 14.77 |
| 07/10/2026 21:38 | 96 | 14.77 |
| 07/10/2026 21:38 | 100 | 14.77 |
| 07/10/2026 21:36 | 100 | 14.76 |
| 07/10/2026 21:36 | 20 | 14.76 |
| 07/10/2026 21:36 | 2 | 14.76 |
| 07/10/2026 21:36 | 1 | 14.76 |
| 07/10/2026 21:36 | 8 | 14.76 |
| 07/10/2026 21:36 | 3 | 14.77 |
| 07/10/2026 21:36 | 5 | 14.77 |
| 07/10/2026 21:36 | 10 | 14.77 |
| 07/10/2026 21:35 | 1 | 14.77 |
| 07/10/2026 21:35 | 25 | 14.77 |
| 07/10/2026 21:35 | 2 | 14.77 |
| 07/10/2026 21:34 | 10 | 14.77 |
| 07/10/2026 21:34 | 10 | 14.77 |
| 07/10/2026 21:33 | 1 | 14.76 |
| 07/10/2026 21:33 | 3 | 14.75 |
| 07/10/2026 21:33 | 3 | 14.75 |
| 07/10/2026 21:33 | 12 | 14.75 |
| 07/10/2026 21:33 | 20 | 14.75 |
| 07/10/2026 21:33 | 1 | 14.75 |
| 07/10/2026 21:33 | 88 | 14.75 |
| 07/10/2026 21:33 | 1 | 14.75 |
| 07/10/2026 21:33 | 130 | 14.75 |
| 07/10/2026 21:33 | 10 | 14.74 |
| 07/10/2026 21:33 | 1 | 14.74 |
| 07/10/2026 21:33 | 14 | 14.74 |
| 07/10/2026 21:33 | 1 | 14.74 |
| 07/10/2026 21:33 | 59 | 14.74 |
| 07/10/2026 21:32 | 59 | 14.74 |
| 07/10/2026 21:32 | 19 | 14.74 |
| 07/10/2026 21:32 | 14 | 14.74 |
| 07/10/2026 21:31 | 25 | 14.74 |
| 07/10/2026 21:31 | 25 | 14.74 |
| 07/10/2026 21:29 | 6 | 14.74 |
| 07/10/2026 21:29 | 10 | 14.75 |
| 07/10/2026 21:27 | 9 | 14.75 |
| 07/10/2026 21:26 | 57 | 14.74 |
| 07/10/2026 21:26 | 14 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 78 | 14.74 |
| 07/10/2026 21:26 | 23 | 14.74 |
| 07/10/2026 21:26 | 10 | 14.74 |
| 07/10/2026 21:25 | 1 | 14.725 |
| 07/10/2026 21:23 | 5 | 14.725 |
| 07/10/2026 21:22 | 2 | 14.74 |
| 07/10/2026 21:22 | 8 | 14.73 |
| 07/10/2026 21:22 | 5 | 14.73 |
| 07/10/2026 21:22 | 2 | 14.73 |
| 07/10/2026 21:22 | 8 | 14.73 |
| 07/10/2026 21:22 | 3 | 14.72 |
| 07/10/2026 21:22 | 9 | 14.72 |
| 07/10/2026 21:18 | 30 | 14.71 |
| 07/10/2026 21:18 | 100 | 14.71 |
| 07/10/2026 21:18 | 8 | 14.71 |
| 07/10/2026 21:18 | 27 | 14.71 |
| 07/10/2026 21:13 | 100 | 14.72 |
| 07/10/2026 21:13 | 100 | 14.72 |
| 07/10/2026 21:13 | 1 | 14.72 |
| 07/10/2026 21:13 | 200 | 14.71 |
| 07/10/2026 21:09 | 10 | 14.71 |
| 07/10/2026 21:09 | 36 | 14.71 |
| 07/10/2026 21:09 | 100 | 14.71 |
| 07/10/2026 21:09 | 36 | 14.71 |
| 07/10/2026 21:09 | 3 | 14.71 |
| 07/10/2026 21:09 | 4 | 14.71 |
| 07/10/2026 21:09 | 4 | 14.71 |
| 07/10/2026 21:07 | 8 | 14.70 |
| 07/10/2026 21:07 | 50 | 14.70 |
| 07/10/2026 21:07 | 13 | 14.70 |
| 07/10/2026 21:07 | 13 | 14.70 |
| 07/10/2026 21:07 | 10 | 14.70 |
| 07/10/2026 21:07 | 3 | 14.70 |
| 07/10/2026 21:07 | 3 | 14.70 |
| 07/10/2026 21:07 | 10 | 14.70 |
| 07/10/2026 21:06 | 10 | 14.68 |
| 07/10/2026 21:06 | 10 | 14.67 |
| 07/10/2026 21:06 | 100 | 14.67 |
| 07/10/2026 21:06 | 23 | 14.67 |
| 07/10/2026 21:06 | 1 | 14.67 |
| 07/10/2026 21:06 | 3 | 14.67 |
| 07/10/2026 21:06 | 67 | 14.67 |
| 07/10/2026 21:06 | 15 | 14.67 |
| 07/10/2026 21:06 | 70 | 14.67 |
| 07/10/2026 21:06 | 10 | 14.67 |
| 07/10/2026 21:05 | 1 | 14.66 |
| 07/10/2026 21:04 | 100 | 14.66 |
| 07/10/2026 21:04 | 12 | 14.66 |
| 07/10/2026 21:01 | 19 | 14.67 |
| 07/10/2026 21:00 | 3 | 14.67 |
| 07/10/2026 21:00 | 3 | 14.67 |
| 07/10/2026 21:00 | 17 | 14.67 |
| 07/10/2026 21:00 | 76 | 14.67 |
| 07/10/2026 21:00 | 6 | 14.67 |
| 07/10/2026 21:00 | 18 | 14.67 |
| 07/10/2026 21:00 | 3 | 14.67 |
| 07/10/2026 21:00 | 57 | 14.67 |
| 07/10/2026 21:00 | 43 | 14.67 |
| 07/10/2026 21:00 | 46 | 14.67 |
| 07/10/2026 21:00 | 1 | 14.67 |
| 07/10/2026 21:00 | 10 | 14.67 |
| 07/10/2026 20:58 | 63 | 14.66 |
| 07/10/2026 20:58 | 3 | 14.66 |
| 07/10/2026 20:58 | 100 | 14.66 |
| 07/10/2026 20:58 | 100 | 14.66 |
| 07/10/2026 20:58 | 5 | 14.66 |
| 07/10/2026 20:58 | 5 | 14.66 |
| 07/10/2026 20:53 | 5 | 14.66 |
| 07/10/2026 20:46 | 25 | 14.675 |
| 07/10/2026 20:46 | 25 | 14.675 |
| 07/10/2026 20:41 | 3 | 14.67 |
| 07/10/2026 20:41 | 12 | 14.67 |
| 07/10/2026 20:41 | 8 | 14.67 |
| 07/10/2026 20:38 | 100 | 14.68 |
| 07/10/2026 20:38 | 100 | 14.68 |
| 07/10/2026 20:38 | 10 | 14.68 |
| 07/10/2026 20:38 | 35 | 14.68 |
| 07/10/2026 20:38 | 1 | 14.68 |
| 07/10/2026 20:32 | 24 | 14.68 |
| 07/10/2026 20:32 | 9 | 14.68 |
| 07/10/2026 20:30 | 1 | 14.68 |
| 07/10/2026 20:30 | 1 | 14.69 |
| 07/10/2026 20:30 | 1 | 14.69 |
| 07/10/2026 20:30 | 1 | 14.69 |
| 07/10/2026 20:30 | 4 | 14.69 |
| 07/10/2026 20:30 | 2 | 14.69 |
| 07/10/2026 20:30 | 1 | 14.69 |
| 07/10/2026 20:30 | 1 | 14.69 |
| 07/10/2026 20:30 | 1 | 14.69 |
| 07/10/2026 20:30 | 1 | 14.69 |
| 07/10/2026 20:30 | 8 | 14.69 |
| 07/10/2026 20:22 | 12 | 14.69 |
| 07/10/2026 20:22 | 88 | 14.69 |
| 07/10/2026 20:22 | 2 | 14.69 |
| 07/10/2026 20:22 | 10 | 14.69 |
| 07/10/2026 20:21 | 2 | 14.68 |
| 07/10/2026 20:21 | 4 | 14.68 |
| 07/10/2026 20:21 | 59 | 14.68 |
| 07/10/2026 20:21 | 3 | 14.68 |
| 07/10/2026 20:21 | 100 | 14.68 |
| 07/10/2026 20:21 | 10 | 14.68 |
| 07/10/2026 20:21 | 12 | 14.68 |
| 07/10/2026 20:21 | 2 | 14.67 |
| 07/10/2026 20:21 | 8 | 14.67 |
| 07/10/2026 20:21 | 1 | 14.665 |
| 07/10/2026 20:18 | 51 | 14.66 |
| 07/10/2026 20:18 | 8 | 14.66 |
| 07/10/2026 20:18 | 4 | 14.67 |
| 07/10/2026 20:18 | 5 | 14.67 |
| 07/10/2026 20:18 | 100 | 14.67 |
| 07/10/2026 20:18 | 5 | 14.67 |
| 07/10/2026 20:17 | 1 | 14.67 |
| 07/10/2026 20:15 | 12 | 14.68 |
| 07/10/2026 20:15 | 12 | 14.68 |
| 07/10/2026 20:13 | 1 | 14.69 |
| 07/10/2026 20:13 | 12 | 14.69 |
| 07/10/2026 20:11 | 1 | 14.70 |
| 07/10/2026 20:11 | 5 | 14.70 |
| 07/10/2026 20:11 | 10 | 14.70 |
| 07/10/2026 20:11 | 100 | 14.70 |
| 07/10/2026 20:11 | 5 | 14.70 |
| 07/10/2026 20:11 | 10 | 14.70 |
| 07/10/2026 20:10 | 10 | 14.71 |
| 07/10/2026 20:10 | 3 | 14.71 |
| 07/10/2026 20:10 | 5 | 14.71 |
| 07/10/2026 20:10 | 95 | 14.71 |
| 07/10/2026 20:10 | 2 | 14.71 |
| 07/10/2026 20:10 | 4 | 14.71 |
| 07/10/2026 20:10 | 14 | 14.72 |
| 07/10/2026 20:08 | 10 | 14.72 |
| 07/10/2026 20:08 | 15 | 14.72 |
| 07/10/2026 20:08 | 15 | 14.72 |
| 07/10/2026 20:08 | 50 | 14.72 |
| 07/10/2026 20:08 | 1 | 14.72 |
| 07/10/2026 20:08 | 14 | 14.72 |
| 07/10/2026 20:06 | 25 | 14.71 |
| 07/10/2026 20:04 | 3 | 14.71 |
| 07/10/2026 20:04 | 6 | 14.71 |
| 07/10/2026 20:04 | 5 | 14.71 |
| 07/10/2026 20:04 | 6 | 14.71 |
| 07/10/2026 20:02 | 70 | 14.71 |
| 07/10/2026 20:02 | 10 | 14.71 |
| 07/10/2026 20:02 | 1 | 14.72 |
| 07/10/2026 20:02 | 2 | 14.72 |
| 07/10/2026 20:02 | 10 | 14.72 |
| 07/10/2026 20:02 | 36 | 14.73 |
| 07/10/2026 20:02 | 3 | 14.73 |
| 07/10/2026 20:02 | 25 | 14.73 |
| 07/10/2026 20:02 | 5 | 14.73 |
| 07/10/2026 20:02 | 3 | 14.73 |
| 07/10/2026 20:02 | 5 | 14.73 |
| 07/10/2026 20:02 | 12 | 14.73 |
| 07/10/2026 20:01 | 14 | 14.74 |
| 07/10/2026 20:01 | 1 | 14.74 |
| 07/10/2026 20:01 | 4 | 14.74 |
| 07/10/2026 20:01 | 1 | 14.74 |
| 07/10/2026 20:01 | 100 | 14.74 |
| 07/10/2026 20:01 | 12 | 14.74 |
| 07/10/2026 20:01 | 3 | 14.73 |
| 07/10/2026 20:01 | 1 | 14.73 |
| 07/10/2026 20:01 | 30 | 14.73 |
| 07/10/2026 20:01 | 1 | 14.73 |
| 07/10/2026 20:01 | 18 | 14.73 |
| 07/10/2026 20:01 | 8 | 14.73 |
| 07/10/2026 20:01 | 1 | 14.73 |
| 07/10/2026 20:01 | 1 | 14.73 |
| 07/10/2026 20:01 | 2 | 14.72 |
| 07/10/2026 20:00 | 1 | 14.71 |
| 07/10/2026 20:00 | 6 | 14.72 |
| 07/10/2026 20:00 | 4 | 14.71 |
| 07/10/2026 20:00 | 2 | 14.71 |
| 07/10/2026 20:00 | 4 | 14.72 |
| 07/10/2026 20:00 | 12 | 14.72 |
| 07/10/2026 20:00 | 2 | 14.72 |
| 07/10/2026 20:00 | 48 | 14.72 |
| 07/10/2026 20:00 | 6 | 14.71 |
| 07/10/2026 19:59 | 1 | 14.71 |
| 07/10/2026 19:58 | 1 | 14.71 |
| 07/10/2026 19:56 | 7 | 14.73 |
| 07/10/2026 19:56 | 1 | 14.72 |
| 07/10/2026 19:56 | 12 | 14.72 |
| 07/10/2026 19:56 | 1 | 14.71 |
| 07/10/2026 19:48 | 7 | 14.71 |
| 07/10/2026 19:48 | 6 | 14.71 |
| 07/10/2026 19:48 | 8 | 14.71 |
| 07/10/2026 19:48 | 4 | 14.71 |
| 07/10/2026 19:48 | 1 | 14.71 |
| 07/10/2026 19:48 | 12 | 14.72 |
| 07/10/2026 19:40 | 1 | 14.71 |
| 07/10/2026 19:40 | 71 | 14.71 |
| 07/10/2026 19:40 | 15 | 14.71 |
| 07/10/2026 19:40 | 12 | 14.71 |
| 07/10/2026 19:40 | 29 | 14.71 |
| 07/10/2026 19:40 | 7 | 14.71 |
| 07/10/2026 19:40 | 1 | 14.71 |
| 07/10/2026 19:40 | 25 | 14.72 |
| 07/10/2026 19:39 | 4 | 14.72 |
| 07/10/2026 19:39 | 20 | 14.72 |
| 07/10/2026 19:39 | 1 | 14.72 |
| 07/10/2026 19:39 | 17 | 14.72 |
| 07/10/2026 19:39 | 24 | 14.72 |
| 07/10/2026 19:39 | 10 | 14.72 |
| 07/10/2026 19:39 | 8 | 14.73 |
| 07/10/2026 19:39 | 100 | 14.73 |
| 07/10/2026 19:39 | 21 | 14.74 |
| 07/10/2026 19:39 | 6 | 14.74 |
| 07/10/2026 19:39 | 2 | 14.74 |
| 07/10/2026 19:39 | 91 | 14.74 |
| 07/10/2026 19:39 | 9 | 14.74 |
| 07/10/2026 19:39 | 10 | 14.74 |
| 07/10/2026 19:39 | 100 | 14.73 |
| 07/10/2026 19:39 | 8 | 14.73 |
| 07/10/2026 19:39 | 1 | 14.72 |
| 07/10/2026 19:34 | 2 | 14.71 |
| 07/10/2026 19:33 | 76 | 14.70 |
| 07/10/2026 19:33 | 23 | 14.70 |
| 07/10/2026 19:33 | 1 | 14.70 |
| 07/10/2026 19:33 | 10 | 14.70 |
| 07/10/2026 19:33 | 8 | 14.69 |
| 07/10/2026 19:32 | 1 | 14.68 |
| 07/10/2026 19:32 | 1 | 14.68 |
| 07/10/2026 19:32 | 156 | 14.68 |
| 07/10/2026 19:32 | 10 | 14.68 |
| 07/10/2026 19:32 | 2 | 14.68 |
| 07/10/2026 19:26 | 22 | 14.67 |
| 07/10/2026 19:26 | 163 | 14.67 |
| 07/10/2026 19:26 | 587 | 14.67 |
| 07/10/2026 19:26 | 4 | 14.67 |
| 07/10/2026 19:26 | 100 | 14.69 |
| 07/10/2026 19:26 | 46 | 14.69 |
| 07/10/2026 19:26 | 54 | 14.69 |
| 07/10/2026 19:26 | 6 | 14.69 |
| 07/10/2026 19:26 | 22 | 14.70 |
| 07/10/2026 19:26 | 32 | 14.70 |
| 07/10/2026 19:26 | 58 | 14.70 |
| 07/10/2026 19:26 | 10 | 14.70 |
| 07/10/2026 19:26 | 1 | 14.70 |
| 07/10/2026 19:26 | 1 | 14.70 |
| 07/10/2026 19:26 | 10 | 14.70 |
| 07/10/2026 19:26 | 100 | 14.71 |
| 07/10/2026 19:26 | 8 | 14.71 |
| 07/10/2026 19:26 | 2 | 14.71 |
| 07/10/2026 19:26 | 1 | 14.71 |
| 07/10/2026 19:26 | 1 | 14.71 |
| 07/10/2026 19:24 | 6 | 14.72 |
| 07/10/2026 19:24 | 100 | 14.72 |
| 07/10/2026 19:24 | 6 | 14.72 |
| 07/10/2026 19:24 | 60 | 14.72 |
| 07/10/2026 19:24 | 62 | 14.72 |
| 07/10/2026 19:24 | 10 | 14.72 |
| 07/10/2026 19:24 | 100 | 14.72 |
| 07/10/2026 19:24 | 35 | 14.72 |
| 07/10/2026 19:23 | 39 | 14.72 |
| 07/10/2026 19:23 | 61 | 14.72 |
| 07/10/2026 19:19 | 5 | 14.715 |
| 07/10/2026 19:17 | 1 | 14.71 |
| 07/10/2026 19:16 | 1 | 14.71 |
| 07/10/2026 19:15 | 1 | 14.70 |
| 07/10/2026 19:15 | 1 | 14.70 |
| 07/10/2026 19:15 | 1 | 14.70 |
| 07/10/2026 19:14 | 25 | 14.695 |
| 07/10/2026 19:10 | 43 | 14.69 |
| 07/10/2026 19:10 | 100 | 14.70 |
| 07/10/2026 19:10 | 13 | 14.70 |
| 07/10/2026 19:10 | 5 | 14.70 |
| 07/10/2026 19:10 | 8 | 14.70 |
| 07/10/2026 19:10 | 4 | 14.70 |
| 07/10/2026 19:10 | 60 | 14.70 |
| 07/10/2026 19:10 | 5 | 14.70 |
| 07/10/2026 19:09 | 1 | 14.69 |
| 07/10/2026 19:08 | 19 | 14.69 |
| 07/10/2026 19:08 | 27 | 14.69 |
| 07/10/2026 19:04 | 5 | 14.67 |
| 07/10/2026 19:04 | 8 | 14.67 |
| 07/10/2026 19:04 | 6 | 14.67 |
| 07/10/2026 19:04 | 8 | 14.68 |
| 07/10/2026 19:04 | 8 | 14.69 |
| 07/10/2026 18:56 | 20 | 14.69 |
| 07/10/2026 18:56 | 5 | 14.69 |
| 07/10/2026 18:56 | 5 | 14.69 |
| 07/10/2026 18:51 | 8 | 14.68 |
| 07/10/2026 18:51 | 2 | 14.68 |
| 07/10/2026 18:51 | 1 | 14.68 |
| 07/10/2026 18:45 | 1 | 14.66 |
| 07/10/2026 18:43 | 4 | 14.65 |
| 07/10/2026 18:43 | 35 | 14.64 |
| 07/10/2026 18:43 | 6 | 14.64 |
| 07/10/2026 18:40 | 25 | 14.625 |
| 07/10/2026 18:40 | 10 | 14.63 |
| 07/10/2026 18:40 | 6 | 14.63 |
| 07/10/2026 18:40 | 1 | 14.63 |
| 07/10/2026 18:40 | 6 | 14.63 |
| 07/10/2026 18:37 | 48 | 14.62 |
| 07/10/2026 18:30 | 1 | 14.62 |
| 07/10/2026 18:30 | 47 | 14.62 |
| 07/10/2026 18:26 | 6 | 14.62 |
| 07/10/2026 18:26 | 100 | 14.63 |
| 07/10/2026 18:26 | 12 | 14.63 |
| 07/10/2026 18:26 | 3 | 14.64 |
| 07/10/2026 18:26 | 3 | 14.64 |
| 07/10/2026 18:26 | 5 | 14.64 |
| 07/10/2026 18:26 | 35 | 14.64 |
| 07/10/2026 18:26 | 47 | 14.64 |
| 07/10/2026 18:26 | 53 | 14.64 |
| 07/10/2026 18:26 | 8 | 14.64 |
| 07/10/2026 18:26 | 12 | 14.64 |
| 07/10/2026 18:22 | 1 | 14.66 |
| 07/10/2026 18:15 | 5 | 14.66 |
| 07/10/2026 18:15 | 1 | 14.66 |
| 07/10/2026 18:15 | 1 | 14.66 |
| 07/10/2026 18:15 | 8 | 14.66 |
| 07/10/2026 18:12 | 4 | 14.65 |
| 07/10/2026 18:12 | 100 | 14.65 |
| 07/10/2026 18:12 | 18 | 14.65 |
| 07/10/2026 18:12 | 100 | 14.65 |
| 07/10/2026 18:12 | 2 | 14.64 |
| 07/10/2026 18:12 | 2 | 14.65 |
| 07/10/2026 18:12 | 100 | 14.65 |
| 07/10/2026 18:12 | 6 | 14.65 |
| 07/10/2026 18:11 | 100 | 14.66 |
| 07/10/2026 18:11 | 6 | 14.66 |
| 07/10/2026 18:11 | 15 | 14.66 |
| 07/10/2026 18:11 | 96 | 14.66 |
| 07/10/2026 18:11 | 8 | 14.66 |
| 07/10/2026 18:11 | 6 | 14.67 |
| 07/10/2026 18:11 | 22 | 14.68 |
| 07/10/2026 18:11 | 18 | 14.68 |
| 07/10/2026 18:11 | 10 | 14.68 |
| 07/10/2026 18:11 | 10 | 14.68 |
| 07/10/2026 18:11 | 1 | 14.68 |
| 07/10/2026 18:11 | 4 | 14.67 |
| 07/10/2026 18:11 | 100 | 14.67 |
| 07/10/2026 18:11 | 33 | 14.67 |
| 07/10/2026 18:11 | 4 | 14.67 |
| 07/10/2026 18:11 | 1 | 14.66 |
| 07/10/2026 18:06 | 3 | 14.63 |
| 07/10/2026 18:02 | 25 | 14.63 |
| 07/10/2026 18:02 | 43 | 14.63 |
| 07/10/2026 18:02 | 10 | 14.63 |
| 07/10/2026 18:02 | 17 | 14.63 |
| 07/10/2026 18:01 | 1 | 14.65 |
| 07/10/2026 17:59 | 30 | 14.65 |
| 07/10/2026 17:59 | 1 | 14.65 |
| 07/10/2026 17:59 | 3 | 14.65 |
| 07/10/2026 17:59 | 10 | 14.65 |
| 07/10/2026 17:59 | 5 | 14.65 |
| 07/10/2026 17:59 | 5 | 14.65 |
| 07/10/2026 17:59 | 42 | 14.64 |
| 07/10/2026 17:59 | 3 | 14.63 |
| 07/10/2026 17:59 | 20 | 14.63 |
| 07/10/2026 17:59 | 3 | 14.64 |
| 07/10/2026 17:58 | 1 | 14.64 |
| 07/10/2026 17:56 | 4 | 14.63 |
| 07/10/2026 17:56 | 1 | 14.64 |
| 07/10/2026 17:46 | 33 | 14.62 |
| 07/10/2026 17:46 | 2 | 14.635 |
| 07/10/2026 17:43 | 5 | 14.63 |
| 07/10/2026 17:36 | 2 | 14.62 |
| 07/10/2026 17:36 | 6 | 14.62 |
| 07/10/2026 17:36 | 6 | 14.61 |
| 07/10/2026 17:36 | 5 | 14.61 |
| 07/10/2026 17:36 | 4 | 14.60 |
| 07/10/2026 17:36 | 6 | 14.60 |
| 07/10/2026 17:35 | 6 | 14.59 |
| 07/10/2026 17:34 | 5 | 14.59 |
| 07/10/2026 17:34 | 1 | 14.60 |
| 07/10/2026 17:34 | 1 | 14.61 |
| 07/10/2026 17:34 | 3 | 14.61 |
| 07/10/2026 17:34 | 100 | 14.62 |
| 07/10/2026 17:34 | 12 | 14.62 |
| 07/10/2026 17:34 | 34 | 14.62 |
| 07/10/2026 17:34 | 1 | 14.62 |
| 07/10/2026 17:33 | 19 | 14.63 |
| 07/10/2026 17:33 | 100 | 14.63 |
| 07/10/2026 17:33 | 1 | 14.63 |
| 07/10/2026 17:33 | 1 | 14.63 |
| 07/10/2026 17:33 | 56 | 14.63 |
| 07/10/2026 17:33 | 11 | 14.63 |
| 07/10/2026 17:33 | 8 | 14.64 |
| 07/10/2026 17:33 | 12 | 14.64 |
| 07/10/2026 17:33 | 25 | 14.645 |
| 07/10/2026 17:33 | 25 | 14.645 |
| 07/10/2026 17:33 | 14 | 14.63 |
| 07/10/2026 17:33 | 10 | 14.63 |
| 07/10/2026 17:30 | 13 | 14.64 |
| 07/10/2026 17:29 | 36 | 14.64 |
| 07/10/2026 17:29 | 36 | 14.64 |
| 07/10/2026 17:29 | 6 | 14.64 |
| 07/10/2026 17:29 | 3 | 14.65 |
| 07/10/2026 17:29 | 1 | 14.65 |
| 07/10/2026 17:28 | 1 | 14.65 |
| 07/10/2026 17:28 | 4 | 14.65 |
| 07/10/2026 17:28 | 1 | 14.65 |
| 07/10/2026 17:28 | 4 | 14.65 |
| 07/10/2026 17:28 | 1 | 14.65 |
| 07/10/2026 17:27 | 25 | 14.65 |
| 07/10/2026 17:26 | 4 | 14.65 |
| 07/10/2026 17:26 | 4 | 14.65 |
| 07/10/2026 17:26 | 4 | 14.66 |
| 07/10/2026 17:26 | 6 | 14.66 |
| 07/10/2026 17:26 | 4 | 14.66 |
| 07/10/2026 17:26 | 20 | 14.655 |
| 07/10/2026 17:26 | 4 | 14.66 |
| 07/10/2026 17:26 | 4 | 14.66 |
| 07/10/2026 17:25 | 4 | 14.655 |
| 07/10/2026 17:25 | 14 | 14.67 |
| 07/10/2026 17:25 | 3 | 14.67 |
| 07/10/2026 17:25 | 25 | 14.67 |
| 07/10/2026 17:25 | 4 | 14.66 |
| 07/10/2026 17:25 | 12 | 14.66 |
| 07/10/2026 17:25 | 3 | 14.66 |
| 07/10/2026 17:25 | 100 | 14.65 |
| 07/10/2026 17:25 | 4 | 14.65 |
| 07/10/2026 17:25 | 100 | 14.66 |
| 07/10/2026 17:25 | 100 | 14.67 |
| 07/10/2026 17:25 | 100 | 14.67 |
| 07/10/2026 17:25 | 100 | 14.67 |
| 07/10/2026 17:25 | 4 | 14.67 |
| 07/10/2026 17:25 | 100 | 14.67 |
| 07/10/2026 17:25 | 20 | 14.67 |
| 07/10/2026 17:25 | 6 | 14.66 |
| 07/10/2026 17:25 | 4 | 14.66 |
| 07/10/2026 17:25 | 1 | 14.66 |
| 07/10/2026 17:25 | 100 | 14.65 |
| 07/10/2026 17:25 | 12 | 14.64 |
| 07/10/2026 17:25 | 10 | 14.65 |
| 07/10/2026 17:25 | 10 | 14.65 |
| 07/10/2026 17:25 | 200 | 14.65 |
| 07/10/2026 17:25 | 100 | 14.64 |
| 07/10/2026 17:25 | 8 | 14.64 |
| 07/10/2026 17:25 | 10 | 14.64 |
| 07/10/2026 17:25 | 9 | 14.64 |
| 07/10/2026 17:25 | 1 | 14.64 |
| 07/10/2026 17:25 | 1 | 14.62 |
| 07/10/2026 17:25 | 3 | 14.61 |
| 07/10/2026 17:25 | 2 | 14.60 |
| 07/10/2026 17:25 | 1 | 14.60 |
| 07/10/2026 17:25 | 1 | 14.60 |
| 07/10/2026 17:25 | 17 | 14.61 |
| 07/10/2026 17:25 | 10 | 14.61 |
| 07/10/2026 17:25 | 3 | 14.60 |
| 07/10/2026 17:25 | 1 | 14.60 |
| 07/10/2026 17:25 | 1 | 14.60 |
| 07/10/2026 17:25 | 1 | 14.60 |
| 07/10/2026 17:25 | 20 | 14.60 |
| 07/10/2026 17:25 | 1 | 14.60 |
| 07/10/2026 17:25 | 3 | 14.60 |
| 07/10/2026 17:25 | 6 | 14.60 |
| 07/10/2026 17:24 | 3 | 14.57 |
| 07/10/2026 17:24 | 3 | 14.57 |
| 07/10/2026 17:24 | 4 | 14.56 |
| 07/10/2026 17:24 | 2 | 14.56 |
| 07/10/2026 17:24 | 3 | 14.56 |
| 07/10/2026 17:24 | 7 | 14.56 |
| 07/10/2026 17:24 | 3 | 14.57 |
| 07/10/2026 17:24 | 9 | 14.57 |
| 07/10/2026 17:24 | 3 | 14.57 |
| 07/10/2026 17:24 | 3 | 14.56 |
| 07/10/2026 17:24 | 3 | 14.57 |
| 07/10/2026 17:24 | 44 | 14.57 |
| 07/10/2026 17:24 | 11 | 14.57 |
| 07/10/2026 17:24 | 6 | 14.57 |
| 07/10/2026 17:24 | 1 | 14.58 |
| 07/10/2026 17:24 | 4 | 14.58 |
| 07/10/2026 17:24 | 34 | 14.59 |
| 07/10/2026 17:24 | 9 | 14.59 |
| 07/10/2026 17:24 | 8 | 14.59 |
| 07/10/2026 17:24 | 9 | 14.60 |
| 07/10/2026 17:24 | 3 | 14.60 |
| 07/10/2026 17:24 | 9 | 14.61 |
| 07/10/2026 17:24 | 3 | 14.61 |
| 07/10/2026 17:24 | 41 | 14.60 |
| 07/10/2026 17:24 | 59 | 14.60 |
| 07/10/2026 17:24 | 3 | 14.60 |
| 07/10/2026 17:24 | 20 | 14.60 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 16 | 14.60 |
| 07/10/2026 17:24 | 29 | 14.60 |
| 07/10/2026 17:24 | 5 | 14.60 |
| 07/10/2026 17:24 | 100 | 14.60 |
| 07/10/2026 17:24 | 100 | 14.60 |
| 07/10/2026 17:24 | 59 | 14.61 |
| 07/10/2026 17:24 | 10 | 14.61 |
| 07/10/2026 17:24 | 5 | 14.625 |
| 07/10/2026 17:24 | 5 | 14.625 |
| 07/10/2026 17:24 | 25 | 14.625 |
| 07/10/2026 17:24 | 25 | 14.625 |
| 07/10/2026 17:24 | 10 | 14.63 |
| 07/10/2026 17:24 | 8 | 14.63 |
| 07/10/2026 17:24 | 6 | 14.62 |
| 07/10/2026 17:24 | 5 | 14.62 |
| 07/10/2026 17:24 | 25 | 14.61 |
| 07/10/2026 17:20 | 8 | 14.61 |
| 07/10/2026 17:20 | 10 | 14.61 |
| 07/10/2026 17:16 | 8 | 14.61 |
| 07/10/2026 17:16 | 2 | 14.61 |
| 07/10/2026 17:16 | 1 | 14.60 |
| 07/10/2026 17:16 | 1 | 14.60 |
| 07/10/2026 17:16 | 1 | 14.60 |
| 07/10/2026 17:16 | 1 | 14.60 |
| 07/10/2026 17:16 | 1 | 14.60 |
| 07/10/2026 17:16 | 1 | 14.60 |
| 07/10/2026 17:12 | 4 | 14.58 |
| 07/10/2026 17:12 | 10 | 14.59 |
| 07/10/2026 17:08 | 28 | 14.57 |
| 07/10/2026 17:08 | 6 | 14.57 |
| 07/10/2026 17:08 | 4 | 14.58 |
| 07/10/2026 17:07 | 63 | 14.60 |
| 07/10/2026 17:07 | 6 | 14.60 |
| 07/10/2026 17:07 | 4 | 14.60 |
| 07/10/2026 17:07 | 5 | 14.59 |
| 07/10/2026 17:06 | 6 | 14.55 |
| 07/10/2026 17:03 | 88 | 14.59 |
| 07/10/2026 17:03 | 8 | 14.59 |
| 07/10/2026 17:03 | 4 | 14.58 |
| 07/10/2026 17:02 | 1 | 14.57 |
| 07/10/2026 17:02 | 100 | 14.56 |
| 07/10/2026 17:02 | 63 | 14.56 |
| 07/10/2026 17:02 | 100 | 14.56 |
| 07/10/2026 17:02 | 100 | 14.56 |
| 07/10/2026 17:02 | 68 | 14.56 |
| 07/10/2026 17:02 | 32 | 14.56 |
| 07/10/2026 17:02 | 4 | 14.56 |
| 07/10/2026 17:02 | 9 | 14.55 |
| 07/10/2026 17:02 | 43 | 14.54 |
| 07/10/2026 17:02 | 100 | 14.54 |
| 07/10/2026 17:02 | 54 | 14.55 |
| 07/10/2026 17:02 | 43 | 14.55 |
| 07/10/2026 17:02 | 100 | 14.55 |
| 07/10/2026 17:02 | 54 | 14.55 |
| 07/10/2026 17:02 | 5 | 14.55 |
| 07/10/2026 17:02 | 1 | 14.55 |
| 07/10/2026 17:01 | 5 | 14.54 |
| 07/10/2026 17:01 | 1 | 14.54 |
| 07/10/2026 16:59 | 1 | 14.56 |
| 07/10/2026 16:58 | 1 | 14.56 |
| 07/10/2026 16:58 | 1 | 14.56 |
| 07/10/2026 16:58 | 36 | 14.54 |
| 07/10/2026 16:56 | 100 | 14.56 |
| 07/10/2026 16:56 | 100 | 14.56 |
| 07/10/2026 16:56 | 39 | 14.56 |
| 07/10/2026 16:56 | 4 | 14.56 |
| 07/10/2026 16:56 | 92 | 14.54 |
| 07/10/2026 16:56 | 8 | 14.54 |
| 07/10/2026 16:56 | 34 | 14.54 |
| 07/10/2026 16:56 | 8 | 14.54 |
| 07/10/2026 16:56 | 100 | 14.55 |
| 07/10/2026 16:56 | 11 | 14.56 |
| 07/10/2026 16:54 | 2 | 14.56 |
| 07/10/2026 16:54 | 2 | 14.56 |
| 07/10/2026 16:54 | 5 | 14.57 |
| 07/10/2026 16:54 | 13 | 14.57 |
| 07/10/2026 16:54 | 3 | 14.57 |
| 07/10/2026 16:54 | 5 | 14.57 |
| 07/10/2026 16:54 | 100 | 14.57 |
| 07/10/2026 16:54 | 100 | 14.58 |
| 07/10/2026 16:54 | 100 | 14.58 |
| 07/10/2026 16:54 | 100 | 14.59 |
| 07/10/2026 16:54 | 100 | 14.58 |
| 07/10/2026 16:54 | 100 | 14.58 |
| 07/10/2026 16:54 | 97 | 14.58 |
| 07/10/2026 16:54 | 3 | 14.58 |
| 07/10/2026 16:54 | 4 | 14.58 |
| 07/10/2026 16:54 | 38 | 14.58 |
| 07/10/2026 16:54 | 66 | 14.59 |
| 07/10/2026 16:52 | 166 | 14.63 |
| 07/10/2026 16:52 | 34 | 14.59 |
| 07/10/2026 16:50 | 100 | 14.64 |
| 07/10/2026 16:39 | 10 | 14.56 |
| 07/10/2026 16:38 | 20 | 14.56 |
| 07/10/2026 16:38 | 24 | 14.55 |
| 07/10/2026 16:38 | 100 | 14.57 |
| 07/10/2026 16:36 | 35 | 14.54 |
| 07/10/2026 16:36 | 65 | 14.54 |
| 07/10/2026 16:36 | 100 | 14.54 |
| 07/10/2026 16:36 | 4 | 14.54 |
| 07/10/2026 16:36 | 100 | 14.56 |
| 07/10/2026 16:21 | 23 | 14.45 |
| 07/10/2026 16:09 | 3 | 14.40 |
| 07/10/2026 16:06 | 25 | 14.40 |
| 07/10/2026 16:06 | 50 | 14.40 |
| 07/10/2026 16:06 | 100 | 14.36 |
| 07/10/2026 16:06 | 300 | 14.33 |
| 07/10/2026 16:06 | 100 | 14.33 |
| 07/10/2026 16:06 | 1 | 14.45 |
| 07/10/2026 16:06 | 5 | 14.46 |
| 07/10/2026 16:06 | 100 | 14.46 |
| 07/10/2026 16:06 | 100 | 14.46 |
| 07/10/2026 16:06 | 100 | 14.46 |
| 07/10/2026 15:56 | 1 | 14.44 |
| 07/10/2026 15:52 | 2 | 14.48 |
| 07/10/2026 15:52 | 300 | 14.495 |
| 07/10/2026 15:52 | 5 | 14.49 |
| 07/10/2026 15:52 | 100 | 14.49 |
| 07/10/2026 15:52 | 62 | 14.49 |
| 07/10/2026 15:50 | 38 | 14.49 |
| 07/10/2026 15:50 | 66 | 14.49 |
| 07/10/2026 15:41 | 1 | 14.35 |
| 07/10/2026 15:33 | 200 | 14.49 |
| 07/10/2026 15:31 | 100 | 14.54 |
| 07/10/2026 15:30 | 25 | 14.60 |
| 07/10/2026 15:30 | 75 | 14.55 |
| 07/10/2026 15:30 | 25 | 14.55 |
| 07/10/2026 15:30 | 2714 | 14.46 |