Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:05
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.8550
+0.015
(
+0.22% )
|
6.3400
|
70 |
10.0000
|
534 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:26 | 103 | 6.8550 |
| 11/22/2024 17:26 | 126 | 6.8700 |
| 11/22/2024 17:25 | 11 | 6.8607 |
| 11/22/2024 17:25 | 254 | 6.8500 |
| 11/22/2024 17:25 | 28 | 6.8550 |
| 11/22/2024 17:25 | 5 | 6.8550 |
| 11/22/2024 17:25 | 23 | 6.8550 |
| 11/22/2024 17:25 | 10 | 6.8550 |
| 11/22/2024 17:25 | 89 | 6.8600 |
| 11/22/2024 17:25 | 33 | 6.8600 |
| 11/22/2024 17:25 | 30 | 6.8600 |
| 11/22/2024 17:25 | 173 | 6.8600 |
| 11/22/2024 17:25 | 147 | 6.8600 |
| 11/22/2024 17:25 | 1000 | 6.8600 |
| 11/22/2024 17:25 | 33 | 6.8650 |
| 11/22/2024 17:25 | 30 | 6.8650 |
| 11/22/2024 17:25 | 400 | 6.8700 |
| 11/22/2024 17:25 | 33 | 6.8700 |
| 11/22/2024 17:25 | 31 | 6.8700 |
| 11/22/2024 17:25 | 320 | 6.8700 |
| 11/22/2024 17:25 | 309 | 6.8750 |
| 11/22/2024 17:25 | 36 | 6.8750 |
| 11/22/2024 17:25 | 62 | 6.8750 |
| 11/22/2024 17:25 | 23 | 6.8750 |
| 11/22/2024 17:25 | 35 | 6.8750 |
| 11/22/2024 17:25 | 32 | 6.8750 |
| 11/22/2024 17:24 | 104 | 6.8800 |
| 11/22/2024 17:20 | 1298 | 6.86801 |
| 11/22/2024 17:20 | 91 | 6.8800 |
| 11/22/2024 17:20 | 29 | 6.8900 |
| 11/22/2024 17:20 | 30 | 6.8900 |
| 11/22/2024 17:20 | 88 | 6.8900 |
| 11/22/2024 17:20 | 150 | 6.8900 |
| 11/22/2024 17:20 | 89 | 6.8900 |
| 11/22/2024 17:20 | 248 | 6.8900 |
| 11/22/2024 17:20 | 190 | 6.8900 |
| 11/22/2024 17:20 | 2 | 6.8900 |
| 11/22/2024 17:19 | 250 | 6.8807 |
| 11/22/2024 17:19 | 241 | 6.8900 |
| 11/22/2024 17:18 | 243 | 6.8900 |
| 11/22/2024 17:17 | 20000 | 6.8825 |
| 11/22/2024 17:17 | 129 | 6.88513 |
| 11/22/2024 17:17 | 151 | 6.8900 |
| 11/22/2024 17:17 | 31 | 6.8900 |
| 11/22/2024 17:17 | 31 | 6.8900 |
| 11/22/2024 17:16 | 92 | 6.8900 |
| 11/22/2024 17:16 | 31 | 6.8900 |
| 11/22/2024 17:16 | 83 | 6.8900 |
| 11/22/2024 17:16 | 98 | 6.8900 |
| 11/22/2024 17:16 | 30 | 6.8900 |
| 11/22/2024 17:16 | 230 | 6.8800 |
| 11/22/2024 17:16 | 32 | 6.8800 |
| 11/22/2024 17:16 | 58 | 6.8800 |
| 11/22/2024 17:15 | 381 | 6.8900 |
| 11/22/2024 17:15 | 100 | 6.8850 |
| 11/22/2024 17:15 | 125 | 6.8850 |
| 11/22/2024 17:15 | 125 | 6.8850 |
| 11/22/2024 17:15 | 250 | 6.8850 |
| 11/22/2024 17:15 | 29 | 6.8850 |
| 11/22/2024 17:15 | 31 | 6.8850 |
| 11/22/2024 17:15 | 230 | 6.8850 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 124 | 6.8900 |
| 11/22/2024 17:15 | 320 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 320 | 6.8900 |
| 11/22/2024 17:15 | 320 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 320 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 158 | 6.9100 |
| 11/22/2024 17:15 | 31 | 6.9100 |
| 11/22/2024 17:15 | 34 | 6.9100 |
| 11/22/2024 17:15 | 446 | 6.8900 |
| 11/22/2024 17:15 | 33 | 6.8900 |
| 11/22/2024 17:15 | 170 | 6.8900 |
| 11/22/2024 17:15 | 29 | 6.9050 |
| 11/22/2024 17:15 | 180 | 6.9050 |
| 11/22/2024 17:15 | 29 | 6.9050 |
| 11/22/2024 17:15 | 34 | 6.9050 |
| 11/22/2024 17:14 | 30 | 6.9000 |
| 11/22/2024 17:14 | 34 | 6.9000 |
| 11/22/2024 17:14 | 33 | 6.9000 |
| 11/22/2024 17:14 | 31 | 6.9000 |
| 11/22/2024 17:13 | 48 | 6.9000 |
| 11/22/2024 17:13 | 87 | 6.8950 |
| 11/22/2024 17:13 | 187 | 6.8950 |
| 11/22/2024 17:13 | 1 | 6.8850 |
| 11/22/2024 17:13 | 172 | 6.9000 |
| 11/22/2024 17:13 | 30 | 6.9000 |
| 11/22/2024 17:13 | 30 | 6.9000 |
| 11/22/2024 17:12 | 78 | 6.9000 |
| 11/22/2024 17:12 | 96 | 6.9000 |
| 11/22/2024 17:12 | 35 | 6.9000 |
| 11/22/2024 17:12 | 85 | 6.9000 |
| 11/22/2024 17:12 | 32 | 6.9000 |
| 11/22/2024 17:12 | 247 | 6.9000 |
| 11/22/2024 17:12 | 959 | 6.8850 |
| 11/22/2024 17:11 | 1059 | 6.88185 |
| 11/22/2024 17:11 | 93 | 6.8900 |
| 11/22/2024 17:11 | 320 | 6.8900 |
| 11/22/2024 17:11 | 131 | 6.8900 |
| 11/22/2024 17:11 | 35 | 6.9050 |
| 11/22/2024 17:11 | 30 | 6.9050 |
| 11/22/2024 17:11 | 239 | 6.9050 |
| 11/22/2024 17:11 | 81 | 6.9050 |
| 11/22/2024 17:11 | 30 | 6.9050 |
| 11/22/2024 17:11 | 81 | 6.9050 |
| 11/22/2024 17:11 | 81 | 6.9050 |
| 11/22/2024 17:10 | 97 | 6.9050 |
| 11/22/2024 17:10 | 34 | 6.9050 |
| 11/22/2024 17:10 | 34 | 6.9050 |
| 11/22/2024 17:10 | 85 | 6.9050 |
| 11/22/2024 17:10 | 235 | 6.9050 |
| 11/22/2024 17:09 | 102 | 6.8900 |
| 11/22/2024 17:09 | 57 | 6.8900 |
| 11/22/2024 17:08 | 58 | 6.9050 |
| 11/22/2024 17:08 | 26 | 6.9050 |
| 11/22/2024 17:08 | 32 | 6.9050 |
| 11/22/2024 17:08 | 108 | 6.9050 |
| 11/22/2024 17:08 | 145 | 6.9050 |
| 11/22/2024 17:07 | 175 | 6.9050 |
| 11/22/2024 17:07 | 29 | 6.9050 |
| 11/22/2024 17:07 | 34 | 6.9050 |
| 11/22/2024 17:07 | 425 | 6.9000 |
| 11/22/2024 17:07 | 89 | 6.9000 |
| 11/22/2024 17:07 | 31 | 6.9000 |
| 11/22/2024 17:07 | 16 | 6.9000 |
| 11/22/2024 17:07 | 20 | 6.8950 |
| 11/22/2024 17:07 | 178 | 6.8950 |
| 11/22/2024 17:07 | 93 | 6.8950 |
| 11/22/2024 17:07 | 92 | 6.8950 |
| 11/22/2024 17:07 | 228 | 6.8950 |
| 11/22/2024 17:07 | 30 | 6.8950 |
| 11/22/2024 17:06 | 34 | 6.8950 |
| 11/22/2024 17:06 | 31 | 6.8950 |
| 11/22/2024 17:06 | 89 | 6.8950 |
| 11/22/2024 17:06 | 231 | 6.8950 |
| 11/22/2024 17:06 | 30 | 6.8950 |
| 11/22/2024 17:02 | 91 | 6.8800 |
| 11/22/2024 17:02 | 140 | 6.8800 |
| 11/22/2024 17:02 | 198 | 6.8850 |
| 11/22/2024 17:02 | 751 | 6.8810 |
| 11/22/2024 17:02 | 157 | 6.8850 |
| 11/22/2024 17:02 | 13 | 6.9000 |
| 11/22/2024 17:02 | 32 | 6.9000 |
| 11/22/2024 17:02 | 157 | 6.8850 |
| 11/22/2024 17:02 | 157 | 6.8850 |
| 11/22/2024 17:02 | 57 | 6.8950 |
| 11/22/2024 17:02 | 181 | 6.8950 |
| 11/22/2024 17:01 | 250 | 6.8826 |
| 11/22/2024 17:01 | 41 | 6.8900 |
| 11/22/2024 17:01 | 41 | 6.8900 |
| 11/22/2024 17:01 | 234 | 6.8900 |
| 11/22/2024 17:01 | 171 | 6.8850 |
| 11/22/2024 17:01 | 120 | 6.8850 |
| 11/22/2024 17:01 | 135 | 6.8850 |
| 11/22/2024 17:01 | 120 | 6.8850 |
| 11/22/2024 17:01 | 109 | 6.8850 |
| 11/22/2024 17:01 | 120 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 78 | 6.8800 |
| 11/22/2024 17:00 | 202 | 6.8800 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 46 | 6.8850 |
| 11/22/2024 17:00 | 64 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 10 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 267 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 196 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 25 | 6.8850 |
| 11/22/2024 17:00 | 25 | 6.8850 |
| 11/22/2024 17:00 | 95 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 31 | 6.8850 |
| 11/22/2024 17:00 | 89 | 6.8850 |
| 11/22/2024 17:00 | 31 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 31 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 235 | 6.8850 |
| 11/22/2024 17:00 | 34 | 6.8850 |
| 11/22/2024 17:00 | 29 | 6.8850 |
| 11/22/2024 17:00 | 66 | 6.8850 |
| 11/22/2024 17:00 | 2 | 6.8850 |
| 11/22/2024 17:00 | 52 | 6.8850 |
| 11/22/2024 17:00 | 526 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 526 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 184 | 6.8850 |
| 11/22/2024 17:00 | 120 | 6.8850 |
| 11/22/2024 17:00 | 320 | 6.8850 |
| 11/22/2024 17:00 | 77 | 6.8850 |
| 11/22/2024 17:00 | 65 | 6.8850 |
| 11/22/2024 17:00 | 655 | 6.8850 |
| 11/22/2024 17:00 | 31 | 6.8850 |
| 11/22/2024 17:00 | 24 | 6.8850 |
| 11/22/2024 16:57 | 35 | 6.8750 |
| 11/22/2024 16:55 | 300 | 6.8726 |
| 11/22/2024 16:54 | 9 | 6.8850 |
| 11/22/2024 16:54 | 31 | 6.8850 |
| 11/22/2024 16:54 | 120 | 6.8850 |
| 11/22/2024 16:51 | 35 | 6.8850 |
| 11/22/2024 16:51 | 33 | 6.8850 |
| 11/22/2024 16:51 | 120 | 6.8850 |
| 11/22/2024 16:50 | 3 | 6.8850 |
| 11/22/2024 16:50 | 120 | 6.8850 |
| 11/22/2024 16:50 | 200 | 6.8800 |
| 11/22/2024 16:50 | 120 | 6.8850 |
| 11/22/2024 16:50 | 33 | 6.8850 |
| 11/22/2024 16:50 | 32 | 6.8850 |
| 11/22/2024 16:49 | 100 | 6.8700 |
| 11/22/2024 16:49 | 19 | 6.8650 |
| 11/22/2024 16:49 | 386 | 6.8650 |
| 11/22/2024 16:49 | 64 | 6.8700 |
| 11/22/2024 16:49 | 142 | 6.8750 |
| 11/22/2024 16:46 | 251 | 6.8900 |
| 11/22/2024 16:46 | 106 | 6.8800 |
| 11/22/2024 16:46 | 205 | 6.8800 |
| 11/22/2024 16:46 | 412 | 6.8800 |
| 11/22/2024 16:46 | 6 | 6.8850 |
| 11/22/2024 16:46 | 6 | 6.8850 |
| 11/22/2024 16:46 | 91 | 6.8850 |
| 11/22/2024 16:46 | 34 | 6.8850 |
| 11/22/2024 16:46 | 8 | 6.9050 |
| 11/22/2024 16:46 | 100 | 6.8950 |
| 11/22/2024 16:46 | 120 | 6.8950 |
| 11/22/2024 16:46 | 267 | 6.8950 |
| 11/22/2024 16:46 | 120 | 6.8950 |
| 11/22/2024 16:41 | 4122 | 6.8850 |
| 11/22/2024 16:35 | 61 | 6.8900 |
| 11/22/2024 16:35 | 30 | 6.8900 |