Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:01
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.3000
+0.05
(
+0.61% )
|
7.8000
|
400 |
12.5000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 2217 | 8.13735 |
| 01/09/2026 17:29 | 1 | 8.3000 |
| 01/09/2026 17:29 | 21 | 8.3000 |
| 01/09/2026 17:29 | 49 | 8.3000 |
| 01/09/2026 17:29 | 12 | 8.3000 |
| 01/09/2026 17:29 | 2 | 8.3100 |
| 01/09/2026 17:27 | 607 | 8.30225 |
| 01/09/2026 17:27 | 38 | 8.3000 |
| 01/09/2026 17:26 | 192 | 8.3000 |
| 01/09/2026 17:26 | 77 | 8.3000 |
| 01/09/2026 17:26 | 122 | 8.3100 |
| 01/09/2026 17:25 | 19 | 8.3100 |
| 01/09/2026 17:25 | 81 | 8.3100 |
| 01/09/2026 17:25 | 160 | 8.3100 |
| 01/09/2026 17:25 | 56 | 8.3000 |
| 01/09/2026 17:25 | 44 | 8.3000 |
| 01/09/2026 17:25 | 21 | 8.3000 |
| 01/09/2026 17:25 | 100 | 8.3000 |
| 01/09/2026 17:25 | 146 | 8.3000 |
| 01/09/2026 17:25 | 100 | 8.3100 |
| 01/09/2026 17:25 | 177 | 8.3100 |
| 01/09/2026 17:25 | 163 | 8.3100 |
| 01/09/2026 17:25 | 325 | 8.3045 |
| 01/09/2026 17:24 | 114 | 8.3100 |
| 01/09/2026 17:24 | 326 | 8.3100 |
| 01/09/2026 17:24 | 60 | 8.3100 |
| 01/09/2026 17:24 | 120 | 8.3100 |
| 01/09/2026 17:24 | 35 | 8.3100 |
| 01/09/2026 17:23 | 111 | 8.3100 |
| 01/09/2026 17:23 | 34 | 8.3100 |
| 01/09/2026 17:20 | 1 | 8.3164 |
| 01/09/2026 17:20 | 220 | 8.3100 |
| 01/09/2026 17:20 | 180 | 8.3100 |
| 01/09/2026 17:20 | 16 | 8.3100 |
| 01/09/2026 17:20 | 355 | 8.3200 |
| 01/09/2026 17:20 | 182 | 8.3200 |
| 01/09/2026 17:20 | 209 | 8.3200 |
| 01/09/2026 17:18 | 90 | 8.3000 |
| 01/09/2026 17:18 | 93 | 8.3000 |
| 01/09/2026 17:15 | 2217 | 8.30101 |
| 01/09/2026 17:15 | 137 | 8.3000 |
| 01/09/2026 17:15 | 390 | 8.3000 |
| 01/09/2026 17:15 | 378 | 8.3000 |
| 01/09/2026 17:15 | 167 | 8.3000 |
| 01/09/2026 17:14 | 5 | 8.2800 |
| 01/09/2026 17:14 | 40 | 8.2900 |
| 01/09/2026 17:08 | 55 | 8.2800 |
| 01/09/2026 17:08 | 54 | 8.2800 |
| 01/09/2026 17:07 | 12 | 8.2900 |
| 01/09/2026 17:07 | 54 | 8.2800 |
| 01/09/2026 17:05 | 46 | 8.2800 |
| 01/09/2026 17:04 | 3 | 8.2800 |
| 01/09/2026 17:03 | 1 | 8.2800 |
| 01/09/2026 17:02 | 1 | 8.2800 |
| 01/09/2026 17:01 | 174 | 8.2800 |
| 01/09/2026 17:01 | 33 | 8.2800 |
| 01/09/2026 17:00 | 1032 | 8.28225 |
| 01/09/2026 17:00 | 57 | 8.2800 |
| 01/09/2026 17:00 | 100 | 8.2800 |
| 01/09/2026 17:00 | 220 | 8.2800 |
| 01/09/2026 17:00 | 159 | 8.2800 |
| 01/09/2026 17:00 | 950 | 8.2845 |
| 01/09/2026 16:55 | 1 | 8.2836 |
| 01/09/2026 16:52 | 97 | 8.2900 |
| 01/09/2026 16:52 | 92 | 8.2900 |
| 01/09/2026 16:47 | 193 | 8.2800 |
| 01/09/2026 16:47 | 38 | 8.2800 |
| 01/09/2026 16:45 | 379 | 8.2800 |
| 01/09/2026 16:45 | 54 | 8.2800 |
| 01/09/2026 16:45 | 185 | 8.2800 |
| 01/09/2026 16:43 | 1 | 8.2800 |
| 01/09/2026 16:42 | 110 | 8.2836 |
| 01/09/2026 16:41 | 195 | 8.2900 |
| 01/09/2026 16:41 | 176 | 8.2800 |
| 01/09/2026 16:41 | 171 | 8.2800 |
| 01/09/2026 16:41 | 200 | 8.2900 |
| 01/09/2026 16:41 | 56 | 8.2900 |
| 01/09/2026 16:41 | 378 | 8.2900 |
| 01/09/2026 16:41 | 198 | 8.2900 |
| 01/09/2026 16:41 | 257 | 8.2900 |
| 01/09/2026 16:41 | 46 | 8.2900 |
| 01/09/2026 16:41 | 170 | 8.2900 |
| 01/09/2026 16:37 | 66 | 8.3000 |
| 01/09/2026 16:37 | 93 | 8.3000 |
| 01/09/2026 16:37 | 90 | 8.3000 |
| 01/09/2026 16:37 | 660 | 8.3100 |
| 01/09/2026 16:36 | 500 | 8.3100 |
| 01/09/2026 16:36 | 475 | 8.3045 |
| 01/09/2026 16:36 | 50 | 8.3000 |
| 01/09/2026 16:36 | 38 | 8.3000 |
| 01/09/2026 16:36 | 378 | 8.3000 |
| 01/09/2026 16:36 | 378 | 8.2900 |
| 01/09/2026 16:36 | 6717 | 8.2900 |
| 01/09/2026 16:36 | 378 | 8.2900 |
| 01/09/2026 16:36 | 173 | 8.2900 |