Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:18
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.1950
+0.07
(
+0.86% )
|
7.6500
|
30 |
12.5000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 35 | 8.2150 |
| 05/01/2026 17:29 | 79 | 8.2150 |
| 05/01/2026 17:29 | 113 | 8.2250 |
| 05/01/2026 17:29 | 250 | 8.2250 |
| 05/01/2026 17:29 | 94 | 8.2250 |
| 05/01/2026 17:29 | 94 | 8.2250 |
| 05/01/2026 17:29 | 631 | 8.2250 |
| 05/01/2026 17:29 | 631 | 8.2250 |
| 05/01/2026 17:29 | 54 | 8.2100 |
| 05/01/2026 17:29 | 54 | 8.2100 |
| 05/01/2026 17:29 | 54 | 8.2100 |
| 05/01/2026 17:28 | 60 | 8.2200 |
| 05/01/2026 17:28 | 120 | 8.2200 |
| 05/01/2026 17:28 | 94 | 8.2200 |
| 05/01/2026 17:28 | 94 | 8.2200 |
| 05/01/2026 17:27 | 14 | 8.2200 |
| 05/01/2026 17:27 | 132 | 8.2200 |
| 05/01/2026 17:26 | 340 | 8.2211 |
| 05/01/2026 17:26 | 231 | 8.2300 |
| 05/01/2026 17:26 | 231 | 8.2300 |
| 05/01/2026 17:26 | 54 | 8.2200 |
| 05/01/2026 17:26 | 20 | 8.2250 |
| 05/01/2026 17:26 | 80 | 8.2250 |
| 05/01/2026 17:26 | 73 | 8.2250 |
| 05/01/2026 17:26 | 60 | 8.2250 |
| 05/01/2026 17:26 | 177 | 8.2300 |
| 05/01/2026 17:26 | 54 | 8.2300 |
| 05/01/2026 17:26 | 476 | 8.2300 |
| 05/01/2026 17:26 | 476 | 8.2300 |
| 05/01/2026 17:26 | 22 | 8.2300 |
| 05/01/2026 17:26 | 24 | 8.2300 |
| 05/01/2026 17:26 | 144 | 8.2300 |
| 05/01/2026 17:26 | 61 | 8.2300 |
| 05/01/2026 17:26 | 203 | 8.2250 |
| 05/01/2026 17:26 | 35 | 8.2250 |
| 05/01/2026 17:26 | 247 | 8.2300 |
| 05/01/2026 17:26 | 45 | 8.2250 |
| 05/01/2026 17:26 | 136 | 8.2250 |
| 05/01/2026 17:26 | 27 | 8.2250 |
| 05/01/2026 17:26 | 82 | 8.2250 |
| 05/01/2026 17:26 | 164 | 8.2250 |
| 05/01/2026 17:25 | 113 | 8.2250 |
| 05/01/2026 17:25 | 194 | 8.2400 |
| 05/01/2026 17:25 | 1551 | 8.2400 |
| 05/01/2026 17:25 | 202 | 8.2400 |
| 05/01/2026 17:25 | 241 | 8.2400 |
| 05/01/2026 17:24 | 13 | 8.2450 |
| 05/01/2026 17:23 | 8 | 8.2500 |
| 05/01/2026 17:23 | 4014 | 8.2400 |
| 05/01/2026 17:22 | 66 | 8.2400 |
| 05/01/2026 17:22 | 14 | 8.2400 |
| 05/01/2026 17:22 | 23 | 8.2400 |
| 05/01/2026 17:16 | 63 | 8.2450 |
| 05/01/2026 17:16 | 63 | 8.2450 |
| 05/01/2026 17:15 | 75 | 8.2450 |
| 05/01/2026 17:05 | 49 | 8.2400 |
| 05/01/2026 17:05 | 164 | 8.2400 |
| 05/01/2026 17:03 | 202 | 8.2450 |
| 05/01/2026 17:03 | 281 | 8.2450 |
| 05/01/2026 17:02 | 2 | 8.2450 |
| 05/01/2026 17:02 | 6 | 8.2450 |
| 05/01/2026 17:02 | 76 | 8.2450 |
| 05/01/2026 17:02 | 326 | 8.2450 |
| 05/01/2026 17:02 | 80 | 8.2400 |
| 05/01/2026 17:01 | 76 | 8.2350 |
| 05/01/2026 17:01 | 181 | 8.2400 |
| 05/01/2026 17:01 | 160 | 8.2450 |
| 05/01/2026 17:01 | 166 | 8.2450 |
| 05/01/2026 17:01 | 209 | 8.2400 |
| 05/01/2026 17:01 | 163 | 8.2400 |
| 05/01/2026 17:01 | 288 | 8.2450 |
| 05/01/2026 17:01 | 77 | 8.2450 |
| 05/01/2026 17:01 | 160 | 8.2450 |
| 05/01/2026 17:01 | 77 | 8.2450 |
| 05/01/2026 17:01 | 7 | 8.2450 |
| 05/01/2026 17:01 | 7 | 8.2450 |
| 05/01/2026 17:01 | 26 | 8.2350 |
| 05/01/2026 17:01 | 77 | 8.2350 |
| 05/01/2026 17:01 | 170 | 8.2450 |
| 05/01/2026 17:01 | 220 | 8.2450 |
| 05/01/2026 16:57 | 64 | 8.2450 |
| 05/01/2026 16:57 | 170 | 8.2500 |
| 05/01/2026 16:57 | 7 | 8.2500 |
| 05/01/2026 16:57 | 173 | 8.2400 |
| 05/01/2026 16:57 | 87 | 8.2400 |
| 05/01/2026 16:57 | 71 | 8.2400 |
| 05/01/2026 16:57 | 7 | 8.2500 |
| 05/01/2026 16:57 | 182 | 8.2500 |
| 05/01/2026 16:57 | 297 | 8.2500 |
| 05/01/2026 16:57 | 144 | 8.2400 |
| 05/01/2026 16:57 | 33 | 8.2400 |
| 05/01/2026 16:56 | 94 | 8.2400 |
| 05/01/2026 16:55 | 74 | 8.2400 |
| 05/01/2026 16:51 | 30 | 8.2450 |
| 05/01/2026 16:51 | 122 | 8.2500 |
| 05/01/2026 16:51 | 17 | 8.2500 |
| 05/01/2026 16:51 | 297 | 8.2500 |
| 05/01/2026 16:51 | 125 | 8.2400 |
| 05/01/2026 16:51 | 281 | 8.2450 |
| 05/01/2026 16:51 | 219 | 8.2450 |
| 05/01/2026 16:51 | 177 | 8.2450 |
| 05/01/2026 16:35 | 10000 | 8.2500 |