Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:15
|
Geld
16.03.2026 -
17:51:00
|
Geld Volumen |
Brief
16.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.2500
-0.05
(
-0.60% )
|
8.2500
|
4'710 |
9.0000
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 100 | 8.2900 |
| 03/16/2026 17:27 | 100 | 8.2900 |
| 03/16/2026 17:25 | 25 | 8.3000 |
| 03/16/2026 17:22 | 308 | 8.3000 |
| 03/16/2026 17:22 | 401 | 8.3000 |
| 03/16/2026 17:22 | 380 | 8.3000 |
| 03/16/2026 17:22 | 4 | 8.3000 |
| 03/16/2026 17:15 | 15 | 8.3100 |
| 03/16/2026 17:15 | 164 | 8.3100 |
| 03/16/2026 17:15 | 31 | 8.3100 |
| 03/16/2026 17:15 | 121 | 8.3100 |
| 03/16/2026 17:15 | 9 | 8.3100 |
| 03/16/2026 17:06 | 46 | 8.3000 |
| 03/16/2026 17:06 | 186 | 8.3000 |
| 03/16/2026 17:06 | 32 | 8.3000 |
| 03/16/2026 17:06 | 166 | 8.3100 |
| 03/16/2026 17:06 | 178 | 8.3000 |
| 03/16/2026 17:06 | 82 | 8.3000 |
| 03/16/2026 17:06 | 93 | 8.3000 |
| 03/16/2026 17:05 | 30 | 8.3000 |
| 03/16/2026 17:04 | 79 | 8.2830 |
| 03/16/2026 17:03 | 274 | 8.2900 |
| 03/16/2026 17:03 | 50 | 8.2900 |
| 03/16/2026 17:03 | 106 | 8.2900 |
| 03/16/2026 16:58 | 92 | 8.2900 |
| 03/16/2026 16:58 | 6 | 8.2900 |
| 03/16/2026 16:57 | 148 | 8.2930 |
| 03/16/2026 16:57 | 94 | 8.3000 |
| 03/16/2026 16:57 | 94 | 8.3000 |
| 03/16/2026 16:57 | 95 | 8.3000 |
| 03/16/2026 16:56 | 89 | 8.3000 |
| 03/16/2026 16:55 | 94 | 8.3100 |
| 03/16/2026 16:55 | 472 | 8.3100 |
| 03/16/2026 16:55 | 1 | 8.3100 |
| 03/16/2026 16:47 | 789 | 8.3030 |
| 03/16/2026 16:46 | 68 | 8.3100 |
| 03/16/2026 16:46 | 486 | 8.3000 |
| 03/16/2026 16:46 | 1371 | 8.3000 |
| 03/16/2026 16:46 | 94 | 8.3000 |
| 03/16/2026 16:46 | 188 | 8.3000 |
| 03/16/2026 16:46 | 170 | 8.3000 |
| 03/16/2026 16:46 | 270 | 8.3000 |
| 03/16/2026 16:46 | 363 | 8.3000 |
| 03/16/2026 16:46 | 95 | 8.3000 |
| 03/16/2026 16:41 | 1910 | 8.30701 |
| 03/16/2026 16:40 | 92 | 8.3200 |
| 03/16/2026 16:40 | 92 | 8.3200 |
| 03/16/2026 16:40 | 349 | 8.3200 |
| 03/16/2026 16:40 | 111 | 8.3200 |
| 03/16/2026 16:40 | 989 | 8.3200 |
| 03/16/2026 16:38 | 1294 | 8.3220 |
| 03/16/2026 16:38 | 572 | 8.3300 |