Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:08
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8800
+0.195
(
+2.54% )
|
6.8600
|
486 |
10.0000
|
101 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 1.17 | 7.8800 |
| 09/11/2026 17:35 | 2.8509 | 7.8800 |
| 09/11/2026 17:35 | 1781 | 7.8800 |
| 09/11/2026 17:35 | 35 | 7.8800 |
| 09/11/2026 17:35 | 209 | 7.8800 |
| 09/11/2026 17:35 | 1007 | 7.8800 |
| 09/11/2026 17:35 | 601 | 7.8800 |
| 09/11/2026 17:35 | 200 | 7.8800 |
| 09/11/2026 17:35 | 769 | 7.8800 |
| 09/11/2026 17:35 | 463 | 7.8800 |
| 09/11/2026 17:35 | 186 | 7.8800 |
| 09/11/2026 17:35 | 404 | 7.8800 |
| 09/11/2026 17:35 | 25 | 7.8800 |
| 09/11/2026 17:35 | 77 | 7.8800 |
| 09/11/2026 17:35 | 1319 | 7.8800 |
| 09/11/2026 17:35 | 320 | 7.8800 |
| 09/11/2026 17:35 | 1263 | 7.8800 |
| 09/11/2026 17:35 | 1462 | 7.8800 |
| 09/11/2026 17:35 | 388 | 7.8800 |
| 09/11/2026 17:35 | 967 | 7.8800 |
| 09/11/2026 17:35 | 678 | 7.8800 |
| 09/11/2026 17:35 | 652 | 7.8800 |
| 09/11/2026 17:35 | 14 | 7.8800 |
| 09/11/2026 17:35 | 88 | 7.8800 |
| 09/11/2026 17:35 | 147 | 7.8800 |
| 09/11/2026 17:35 | 169 | 7.8800 |
| 09/11/2026 17:35 | 182 | 7.8800 |
| 09/11/2026 17:35 | 444 | 7.8800 |
| 09/11/2026 17:35 | 4 | 7.8800 |
| 09/11/2026 17:35 | 1197 | 7.8800 |
| 09/11/2026 17:35 | 101 | 7.8800 |
| 09/11/2026 17:35 | 123 | 7.8800 |
| 09/11/2026 17:35 | 186 | 7.8800 |
| 09/11/2026 17:35 | 269 | 7.8800 |
| 09/11/2026 17:35 | 1827 | 7.8800 |
| 09/11/2026 17:35 | 13 | 7.8800 |
| 09/11/2026 17:35 | 2063 | 7.8800 |
| 09/11/2026 17:35 | 1199 | 7.8800 |
| 09/11/2026 17:35 | 1407 | 7.8800 |
| 09/11/2026 17:35 | 32 | 7.8800 |
| 09/11/2026 17:35 | 102 | 7.8800 |
| 09/11/2026 17:35 | 164 | 7.8800 |
| 09/11/2026 17:35 | 315 | 7.8800 |
| 09/11/2026 17:35 | 391 | 7.8800 |
| 09/11/2026 17:35 | 1436 | 7.8800 |
| 09/11/2026 17:35 | 424 | 7.8800 |
| 09/11/2026 17:35 | 101 | 7.8800 |
| 09/11/2026 17:35 | 370 | 7.8800 |
| 09/11/2026 17:35 | 322 | 7.8800 |
| 09/11/2026 17:35 | 54 | 7.8800 |
| 09/11/2026 17:35 | 901 | 7.8800 |
| 09/11/2026 17:35 | 102 | 7.8800 |
| 09/11/2026 17:35 | 150 | 7.8800 |
| 09/11/2026 17:35 | 122 | 7.8800 |
| 09/11/2026 17:35 | 50 | 7.8800 |
| 09/11/2026 17:35 | 416 | 7.8800 |
| 09/11/2026 17:35 | 117 | 7.8800 |
| 09/11/2026 17:35 | 38 | 7.8800 |
| 09/11/2026 17:35 | 252 | 7.8800 |
| 09/11/2026 17:35 | 80 | 7.8800 |
| 09/11/2026 17:35 | 70 | 7.8800 |
| 09/11/2026 17:35 | 65 | 7.8800 |
| 09/11/2026 17:35 | 1608 | 7.8800 |
| 09/11/2026 17:35 | 1163 | 7.8800 |
| 09/11/2026 17:35 | 2172 | 7.8800 |
| 09/11/2026 17:35 | 192 | 7.8800 |
| 09/11/2026 17:35 | 102 | 7.8800 |
| 09/11/2026 17:35 | 117 | 7.8800 |
| 09/11/2026 17:35 | 56 | 7.8800 |
| 09/11/2026 17:35 | 64 | 7.8800 |
| 09/11/2026 17:35 | 450 | 7.8800 |
| 09/11/2026 17:35 | 316 | 7.8800 |
| 09/11/2026 17:35 | 232 | 7.8800 |
| 09/11/2026 17:35 | 203 | 7.8800 |
| 09/11/2026 17:35 | 211 | 7.8800 |
| 09/11/2026 17:35 | 183 | 7.8800 |
| 09/11/2026 17:35 | 1409 | 7.8800 |
| 09/11/2026 17:35 | 308 | 7.8800 |
| 09/11/2026 17:35 | 349 | 7.8800 |
| 09/11/2026 17:35 | 3 | 7.8800 |
| 09/11/2026 17:35 | 601 | 7.8800 |
| 09/11/2026 17:35 | 58 | 7.8800 |
| 09/11/2026 17:35 | 78 | 7.8800 |
| 09/11/2026 17:35 | 156 | 7.8800 |
| 09/11/2026 17:35 | 301 | 7.8800 |
| 09/11/2026 17:35 | 345 | 7.8800 |
| 09/11/2026 17:35 | 625 | 7.8800 |
| 09/11/2026 17:35 | 843 | 7.8800 |
| 09/11/2026 17:35 | 2 | 7.8800 |
| 09/11/2026 17:35 | 2 | 7.8800 |
| 09/11/2026 17:35 | 282 | 7.8800 |
| 09/11/2026 17:35 | 247 | 7.8800 |
| 09/11/2026 17:35 | 651 | 7.8800 |
| 09/11/2026 17:35 | 699 | 7.8800 |
| 09/11/2026 17:35 | 720 | 7.8800 |
| 09/11/2026 17:35 | 868 | 7.8800 |
| 09/11/2026 17:35 | 22 | 7.8800 |
| 09/11/2026 17:35 | 974 | 7.8800 |
| 09/11/2026 17:35 | 40 | 7.8800 |
| 09/11/2026 17:35 | 46 | 7.8800 |
| 09/11/2026 17:35 | 2 | 7.8800 |
| 09/11/2026 17:35 | 1040 | 7.8800 |
| 09/11/2026 17:35 | 716 | 7.8800 |
| 09/11/2026 17:35 | 864 | 7.8800 |
| 09/11/2026 17:35 | 3 | 7.8800 |
| 09/11/2026 17:35 | 1 | 7.8800 |
| 09/11/2026 17:35 | 208 | 7.8800 |
| 09/11/2026 17:35 | 305 | 7.8800 |
| 09/11/2026 17:35 | 1693 | 7.8800 |
| 09/11/2026 17:35 | 1384 | 7.8800 |
| 09/11/2026 17:35 | 1329 | 7.8800 |
| 09/11/2026 17:35 | 3620 | 7.8800 |
| 09/11/2026 17:35 | 72 | 7.8800 |
| 09/11/2026 17:35 | 1851 | 7.8800 |
| 09/11/2026 17:35 | 50 | 7.8800 |
| 09/11/2026 17:35 | 360 | 7.8800 |
| 09/11/2026 17:35 | 2 | 7.8800 |
| 09/11/2026 17:35 | 655 | 7.8800 |
| 09/11/2026 17:35 | 865 | 7.8800 |
| 09/11/2026 17:35 | 384 | 7.8800 |
| 09/11/2026 17:35 | 610 | 7.8800 |
| 09/11/2026 17:35 | 660 | 7.8800 |
| 09/11/2026 17:35 | 38 | 7.8800 |
| 09/11/2026 17:35 | 418 | 7.8800 |
| 09/11/2026 17:35 | 1 | 7.8800 |
| 09/11/2026 17:35 | 479 | 7.8800 |
| 09/11/2026 17:35 | 1347 | 7.8800 |
| 09/11/2026 17:35 | 709 | 7.8800 |
| 09/11/2026 17:35 | 795 | 7.8800 |
| 09/11/2026 17:35 | 117 | 7.8800 |
| 09/11/2026 17:35 | 52 | 7.8800 |
| 09/11/2026 17:35 | 53 | 7.8800 |
| 09/11/2026 17:35 | 55 | 7.8800 |
| 09/11/2026 17:35 | 48 | 7.8800 |
| 09/11/2026 17:35 | 692 | 7.8800 |
| 09/11/2026 17:35 | 83 | 7.8800 |
| 09/11/2026 17:35 | 1956 | 7.8800 |
| 09/11/2026 17:35 | 846 | 7.8800 |
| 09/11/2026 17:35 | 667 | 7.8800 |
| 09/11/2026 17:35 | 701 | 7.8800 |
| 09/11/2026 17:35 | 44 | 7.8800 |
| 09/11/2026 17:35 | 36 | 7.8800 |
| 09/11/2026 17:35 | 178 | 7.8800 |
| 09/11/2026 17:35 | 593 | 7.8800 |
| 09/11/2026 17:35 | 110 | 7.8800 |
| 09/11/2026 17:35 | 686 | 7.8800 |
| 09/11/2026 17:35 | 123 | 7.8800 |
| 09/11/2026 17:35 | 655 | 7.8800 |
| 09/11/2026 17:35 | 19 | 7.8800 |
| 09/11/2026 17:35 | 366 | 7.8800 |
| 09/11/2026 17:35 | 178 | 7.8800 |
| 09/11/2026 17:35 | 341 | 7.8800 |
| 09/11/2026 17:35 | 402 | 7.8800 |
| 09/11/2026 17:35 | 35 | 7.8800 |
| 09/11/2026 17:35 | 709 | 7.8800 |
| 09/11/2026 17:35 | 1389 | 7.8800 |
| 09/11/2026 17:35 | 1766 | 7.8800 |
| 09/11/2026 17:35 | 11 | 7.8800 |
| 09/11/2026 17:35 | 946 | 7.8800 |
| 09/11/2026 17:35 | 750 | 7.8800 |
| 09/11/2026 17:35 | 3959 | 7.8800 |
| 09/11/2026 17:35 | 41 | 7.8800 |
| 09/11/2026 17:35 | 1148 | 7.8800 |
| 09/11/2026 17:35 | 570 | 7.8800 |
| 09/11/2026 17:35 | 125 | 7.8800 |
| 09/11/2026 17:35 | 214 | 7.8800 |
| 09/11/2026 17:35 | 1269 | 7.8800 |
| 09/11/2026 17:35 | 849 | 7.8800 |
| 09/11/2026 17:35 | 818 | 7.8800 |
| 09/11/2026 17:35 | 230 | 7.8800 |
| 09/11/2026 17:35 | 244 | 7.8800 |
| 09/11/2026 17:35 | 186 | 7.8800 |
| 09/11/2026 17:35 | 2615 | 7.8800 |
| 09/11/2026 17:35 | 1337 | 7.8800 |
| 09/11/2026 17:35 | 877 | 7.8800 |
| 09/11/2026 17:35 | 1959 | 7.8800 |
| 09/11/2026 17:35 | 175 | 7.8800 |
| 09/11/2026 17:35 | 9020 | 7.8800 |
| 09/11/2026 17:35 | 357 | 7.8800 |
| 09/11/2026 17:35 | 708 | 7.8800 |
| 09/11/2026 17:35 | 1041 | 7.8800 |
| 09/11/2026 17:35 | 1502 | 7.8800 |
| 09/11/2026 17:35 | 318 | 7.8800 |
| 09/11/2026 17:35 | 1373 | 7.8800 |
| 09/11/2026 17:35 | 49 | 7.8800 |
| 09/11/2026 17:35 | 145 | 7.8800 |
| 09/11/2026 17:35 | 1355 | 7.8800 |
| 09/11/2026 17:35 | 81 | 7.8800 |
| 09/11/2026 17:35 | 319 | 7.8800 |
| 09/11/2026 17:35 | 18 | 7.8800 |
| 09/11/2026 17:35 | 111 | 7.8800 |
| 09/11/2026 17:35 | 884 | 7.8800 |
| 09/11/2026 17:35 | 559 | 7.8800 |
| 09/11/2026 17:35 | 645 | 7.8800 |
| 09/11/2026 17:35 | 239 | 7.8800 |
| 09/11/2026 17:35 | 1103 | 7.8800 |
| 09/11/2026 17:35 | 533 | 7.8800 |
| 09/11/2026 17:35 | 6 | 7.8800 |
| 09/11/2026 17:30 | 1.9547 | 7.7900 |
| 09/11/2026 17:29 | 4 | 7.7950 |
| 09/11/2026 17:29 | 281 | 7.8050 |
| 09/11/2026 17:29 | 185 | 7.8050 |
| 09/11/2026 17:29 | 1200 | 7.8080 |
| 09/11/2026 17:29 | 3205 | 7.8000 |
| 09/11/2026 17:29 | 69 | 7.8225 |
| 09/11/2026 17:29 | 118 | 7.8050 |
| 09/11/2026 17:29 | 367 | 7.8050 |
| 09/11/2026 17:29 | 99 | 7.8000 |
| 09/11/2026 17:29 | 100 | 7.8000 |
| 09/11/2026 17:29 | 98 | 7.8000 |
| 09/11/2026 17:29 | 200 | 7.8000 |
| 09/11/2026 17:28 | 1200 | 7.79333 |
| 09/11/2026 17:28 | 186 | 7.7925 |
| 09/11/2026 17:28 | 247 | 7.7925 |
| 09/11/2026 17:28 | 173 | 7.7925 |
| 09/11/2026 17:28 | 264 | 7.7900 |
| 09/11/2026 17:28 | 100 | 7.7950 |
| 09/11/2026 17:27 | 232 | 7.7850 |
| 09/11/2026 17:26 | 48 | 7.7875 |
| 09/11/2026 17:25 | 100 | 7.79275 |
| 09/11/2026 17:25 | 108 | 7.7950 |
| 09/11/2026 17:25 | 53 | 7.7900 |
| 09/11/2026 17:25 | 106 | 7.7900 |
| 09/11/2026 17:25 | 406 | 7.7900 |
| 09/11/2026 17:25 | 394 | 7.7900 |
| 09/11/2026 17:25 | 100 | 7.7900 |
| 09/11/2026 17:25 | 112 | 7.7900 |
| 09/11/2026 17:25 | 184 | 7.7900 |
| 09/11/2026 17:25 | 17 | 7.7900 |
| 09/11/2026 17:24 | 3026 | 7.7900 |
| 09/11/2026 17:23 | 173 | 7.7900 |
| 09/11/2026 17:23 | 316 | 7.7850 |
| 09/11/2026 17:23 | 101 | 7.7800 |
| 09/11/2026 17:23 | 86 | 7.7800 |
| 09/11/2026 17:23 | 120 | 7.7800 |
| 09/11/2026 17:23 | 119 | 7.7800 |
| 09/11/2026 17:21 | 120 | 7.7750 |
| 09/11/2026 17:21 | 195 | 7.7750 |
| 09/11/2026 17:21 | 93 | 7.7750 |
| 09/11/2026 17:21 | 49 | 7.7750 |
| 09/11/2026 17:21 | 93 | 7.7600 |
| 09/11/2026 17:20 | 103 | 7.7750 |
| 09/11/2026 17:20 | 100 | 7.7700 |
| 09/11/2026 17:20 | 16 | 7.7750 |
| 09/11/2026 17:20 | 100 | 7.7750 |
| 09/11/2026 17:20 | 231 | 7.7700 |
| 09/11/2026 17:19 | 49 | 7.7800 |
| 09/11/2026 17:19 | 31 | 7.7800 |
| 09/11/2026 17:19 | 121 | 7.7800 |
| 09/11/2026 17:17 | 11.8176 | 7.7850 |
| 09/11/2026 17:15 | 1200 | 7.7820 |
| 09/11/2026 17:14 | 131 | 7.7700 |
| 09/11/2026 17:14 | 241 | 7.7700 |
| 09/11/2026 17:14 | 7 | 7.7700 |
| 09/11/2026 17:14 | 152 | 7.7700 |
| 09/11/2026 17:14 | 148 | 7.7700 |
| 09/11/2026 17:14 | 237 | 7.7700 |
| 09/11/2026 17:14 | 65 | 7.7700 |
| 09/11/2026 17:13 | 346 | 7.7650 |
| 09/11/2026 17:13 | 29 | 7.7650 |
| 09/11/2026 17:13 | 73 | 7.7650 |
| 09/11/2026 17:13 | 141 | 7.7675 |
| 09/11/2026 17:13 | 98 | 7.7650 |
| 09/11/2026 17:13 | 52 | 7.7700 |
| 09/11/2026 17:13 | 91 | 7.7650 |
| 09/11/2026 17:13 | 395 | 7.7650 |
| 09/11/2026 17:13 | 20 | 7.7650 |
| 09/11/2026 17:13 | 97 | 7.7700 |
| 09/11/2026 17:13 | 248 | 7.7700 |
| 09/11/2026 17:13 | 94 | 7.7700 |
| 09/11/2026 17:13 | 410 | 7.7700 |
| 09/11/2026 17:13 | 46 | 7.7700 |
| 09/11/2026 17:13 | 51 | 7.7700 |
| 09/11/2026 17:13 | 52 | 7.7700 |
| 09/11/2026 17:13 | 160 | 7.7700 |
| 09/11/2026 17:13 | 194 | 7.7700 |
| 09/11/2026 17:08 | 70 | 7.7775 |
| 09/11/2026 17:08 | 157 | 7.7800 |
| 09/11/2026 17:08 | 123 | 7.7800 |
| 09/11/2026 17:08 | 229 | 7.7800 |
| 09/11/2026 17:08 | 118 | 7.7750 |
| 09/11/2026 17:08 | 59 | 7.7750 |
| 09/11/2026 17:07 | 424 | 7.7700 |
| 09/11/2026 17:07 | 9078 | 7.7625 |
| 09/11/2026 17:07 | 2332 | 7.7600 |
| 09/11/2026 17:07 | 171 | 7.7650 |
| 09/11/2026 17:06 | 37 | 7.7550 |
| 09/11/2026 17:06 | 93 | 7.7550 |
| 09/11/2026 17:06 | 110 | 7.7600 |
| 09/11/2026 17:06 | 59 | 7.7600 |
| 09/11/2026 17:06 | 34 | 7.7600 |
| 09/11/2026 17:06 | 58 | 7.7600 |
| 09/11/2026 17:06 | 15 | 7.7600 |
| 09/11/2026 17:02 | 12 | 7.75861 |
| 09/11/2026 17:02 | 650 | 7.76195 |
| 09/11/2026 17:01 | 96 | 7.7550 |
| 09/11/2026 17:01 | 227 | 7.7550 |
| 09/11/2026 17:01 | 26 | 7.7550 |
| 09/11/2026 17:01 | 101 | 7.7550 |
| 09/11/2026 17:00 | 24 | 7.7550 |
| 09/11/2026 17:00 | 77 | 7.7550 |
| 09/11/2026 17:00 | 100 | 7.7550 |
| 09/11/2026 16:59 | 5 | 7.7550 |
| 09/11/2026 16:59 | 94 | 7.7550 |
| 09/11/2026 16:56 | 50 | 7.7600 |
| 09/11/2026 16:56 | 62 | 7.7600 |
| 09/11/2026 16:56 | 111 | 7.7600 |
| 09/11/2026 16:56 | 7 | 7.7600 |
| 09/11/2026 16:56 | 316 | 7.7550 |
| 09/11/2026 16:56 | 58 | 7.7550 |
| 09/11/2026 16:56 | 142 | 7.7500 |
| 09/11/2026 16:55 | 1200 | 7.75534 |
| 09/11/2026 16:55 | 52 | 7.7500 |
| 09/11/2026 16:55 | 11 | 7.7500 |
| 09/11/2026 16:55 | 0.2615 | 7.7600 |
| 09/11/2026 16:55 | 141 | 7.7600 |
| 09/11/2026 16:55 | 85 | 7.7500 |
| 09/11/2026 16:54 | 6704 | 7.80063 |
| 09/11/2026 16:54 | 389 | 7.7550 |
| 09/11/2026 16:54 | 94 | 7.7600 |
| 09/11/2026 16:54 | 94 | 7.7600 |
| 09/11/2026 16:54 | 94 | 7.7600 |
| 09/11/2026 16:54 | 94 | 7.7600 |
| 09/11/2026 16:54 | 188 | 7.7600 |
| 09/11/2026 16:54 | 678 | 7.7600 |
| 09/11/2026 16:54 | 221 | 7.7600 |
| 09/11/2026 16:50 | 280 | 7.7700 |
| 09/11/2026 16:49 | 757 | 7.7700 |
| 09/11/2026 16:48 | 229 | 7.7800 |
| 09/11/2026 16:48 | 39 | 7.7800 |
| 09/11/2026 16:48 | 322 | 7.7800 |
| 09/11/2026 16:48 | 100 | 7.7850 |
| 09/11/2026 16:48 | 39 | 7.7800 |
| 09/11/2026 16:48 | 100 | 7.7800 |
| 09/11/2026 16:48 | 229 | 7.7800 |
| 09/11/2026 16:48 | 300 | 7.7850 |
| 09/11/2026 16:48 | 139 | 7.7850 |
| 09/11/2026 16:48 | 94 | 7.7850 |
| 09/11/2026 16:48 | 110 | 7.7850 |
| 09/11/2026 16:48 | 52 | 7.7850 |
| 09/11/2026 16:46 | 178 | 7.7800 |
| 09/11/2026 16:46 | 66 | 7.7800 |
| 09/11/2026 16:46 | 412 | 7.7800 |
| 09/11/2026 16:46 | 398 | 7.7800 |
| 09/11/2026 16:46 | 71 | 7.7800 |
| 09/11/2026 16:46 | 47 | 7.7800 |
| 09/11/2026 16:46 | 53 | 7.7800 |
| 09/11/2026 16:46 | 85 | 7.7700 |
| 09/11/2026 16:46 | 47 | 7.7800 |
| 09/11/2026 16:46 | 94 | 7.7750 |
| 09/11/2026 16:46 | 303 | 7.7750 |
| 09/11/2026 16:46 | 2 | 7.7750 |
| 09/11/2026 16:46 | 114 | 7.7750 |
| 09/11/2026 16:46 | 467 | 7.7750 |
| 09/11/2026 16:46 | 84 | 7.7750 |
| 09/11/2026 16:46 | 180 | 7.7750 |
| 09/11/2026 16:44 | 676 | 7.7800 |
| 09/11/2026 16:44 | 93 | 7.7800 |
| 09/11/2026 16:44 | 706 | 7.7900 |
| 09/11/2026 16:44 | 676 | 7.7850 |
| 09/11/2026 16:44 | 108 | 7.7850 |
| 09/11/2026 16:44 | 180 | 7.7900 |
| 09/11/2026 16:44 | 638 | 7.7900 |
| 09/11/2026 16:44 | 33 | 7.7900 |
| 09/11/2026 16:44 | 124 | 7.7900 |
| 09/11/2026 16:44 | 150 | 7.7950 |
| 09/11/2026 16:44 | 575 | 7.7950 |
| 09/11/2026 16:44 | 192 | 7.7950 |
| 09/11/2026 16:44 | 134 | 7.8000 |
| 09/11/2026 16:44 | 577 | 7.8000 |
| 09/11/2026 16:44 | 209 | 7.8000 |
| 09/11/2026 16:44 | 1373 | 7.8000 |
| 09/11/2026 16:44 | 27 | 7.8000 |
| 09/11/2026 16:44 | 212 | 7.8000 |
| 09/11/2026 16:44 | 1977 | 7.8000 |
| 09/11/2026 16:44 | 209 | 7.8000 |
| 09/11/2026 16:44 | 1974 | 7.8000 |
| 09/11/2026 16:44 | 212 | 7.8000 |
| 09/11/2026 16:44 | 237 | 7.8000 |
| 09/11/2026 16:44 | 97 | 7.8000 |
| 09/11/2026 16:44 | 121 | 7.8000 |
| 09/11/2026 16:44 | 97 | 7.8000 |
| 09/11/2026 16:44 | 98 | 7.8000 |
| 09/11/2026 16:44 | 750 | 7.8000 |
| 09/11/2026 16:44 | 71 | 7.8000 |
| 09/11/2026 16:44 | 15 | 7.8000 |
| 09/11/2026 16:44 | 100 | 7.8000 |
| 09/11/2026 16:44 | 252 | 7.8000 |
| 09/11/2026 16:44 | 211 | 7.8000 |
| 09/11/2026 16:44 | 137 | 7.8000 |
| 09/11/2026 16:39 | 219 | 7.8000 |
| 09/11/2026 16:39 | 33 | 7.8000 |
| 09/11/2026 16:39 | 224 | 7.8000 |
| 09/11/2026 16:39 | 16 | 7.8000 |
| 09/11/2026 16:39 | 389 | 7.8000 |
| 09/11/2026 16:39 | 222 | 7.8000 |
| 09/11/2026 16:39 | 233 | 7.8000 |
| 09/11/2026 16:39 | 368 | 7.8000 |
| 09/11/2026 16:39 | 220 | 7.8000 |
| 09/11/2026 16:39 | 31 | 7.8000 |
| 09/11/2026 16:39 | 63 | 7.80803 |
| 09/11/2026 16:39 | 91 | 7.8050 |
| 09/11/2026 16:39 | 92 | 7.8050 |
| 09/11/2026 16:39 | 183 | 7.8050 |
| 09/11/2026 16:35 | 189 | 7.80725 |
| 09/11/2026 16:34 | 220 | 7.8150 |
| 09/11/2026 16:34 | 206 | 7.8150 |
| 09/11/2026 16:34 | 14 | 7.8150 |
| 09/11/2026 16:34 | 60 | 7.8100 |
| 09/11/2026 16:34 | 180 | 7.8000 |
| 09/11/2026 16:34 | 219 | 7.8000 |
| 09/11/2026 16:34 | 202 | 7.8000 |
| 09/11/2026 16:34 | 101 | 7.8000 |
| 09/11/2026 16:34 | 129 | 7.8000 |
| 09/11/2026 16:34 | 101 | 7.8000 |
| 09/11/2026 16:34 | 98 | 7.8000 |
| 09/11/2026 16:34 | 3 | 7.8000 |
| 09/11/2026 16:34 | 95 | 7.8000 |
| 09/11/2026 16:34 | 98 | 7.8000 |
| 09/11/2026 16:34 | 87 | 7.8000 |
| 09/11/2026 16:34 | 174 | 7.8000 |
| 09/11/2026 16:33 | 27 | 7.8000 |
| 09/11/2026 16:31 | 93 | 7.8050 |
| 09/11/2026 16:31 | 42 | 7.8150 |
| 09/11/2026 16:30 | 279 | 7.8150 |
| 09/11/2026 16:30 | 203 | 7.8150 |
| 09/11/2026 16:30 | 99 | 7.8200 |
| 09/11/2026 16:30 | 178 | 7.8200 |
| 09/11/2026 16:30 | 48 | 7.8200 |
| 09/11/2026 16:30 | 46 | 7.8200 |
| 09/11/2026 16:28 | 356 | 7.8200 |
| 09/11/2026 16:28 | 100 | 7.8200 |
| 09/11/2026 16:25 | 272 | 7.8150 |
| 09/11/2026 16:25 | 100 | 7.8200 |
| 09/11/2026 16:25 | 44 | 7.8250 |
| 09/11/2026 16:25 | 26 | 7.8250 |
| 09/11/2026 16:25 | 65 | 7.8250 |
| 09/11/2026 16:25 | 273 | 7.8150 |
| 09/11/2026 16:25 | 79 | 7.8150 |
| 09/11/2026 16:25 | 186 | 7.8150 |
| 09/11/2026 16:25 | 100 | 7.8150 |
| 09/11/2026 16:24 | 90 | 7.8050 |
| 09/11/2026 16:24 | 17 | 7.8050 |
| 09/11/2026 16:24 | 271 | 7.8050 |
| 09/11/2026 16:18 | 95 | 7.8200 |
| 09/11/2026 16:18 | 189 | 7.8200 |
| 09/11/2026 16:18 | 230 | 7.8200 |
| 09/11/2026 16:18 | 750 | 7.8200 |
| 09/11/2026 16:17 | 34 | 7.8250 |
| 09/11/2026 16:17 | 132 | 7.8250 |
| 09/11/2026 16:17 | 358 | 7.8250 |
| 09/11/2026 16:17 | 711 | 7.8250 |
| 09/11/2026 16:17 | 446 | 7.8300 |
| 09/11/2026 16:17 | 188 | 7.8300 |
| 09/11/2026 16:17 | 66 | 7.8300 |
| 09/11/2026 16:17 | 170 | 7.8300 |
| 09/11/2026 16:16 | 52.321 | 7.8500 |
| 09/11/2026 16:16 | 627 | 7.8400 |
| 09/11/2026 16:16 | 100 | 7.8400 |
| 09/11/2026 16:16 | 174 | 7.8400 |
| 09/11/2026 16:16 | 190 | 7.8500 |
| 09/11/2026 16:16 | 62 | 7.8450 |
| 09/11/2026 16:16 | 102 | 7.8450 |
| 09/11/2026 16:15 | 1 | 7.8280 |
| 09/11/2026 16:15 | 1 | 7.8440 |
| 09/11/2026 16:15 | 78 | 7.8300 |
| 09/11/2026 16:15 | 94 | 7.8200 |
| 09/11/2026 16:15 | 63 | 7.8200 |
| 09/11/2026 16:15 | 190 | 7.8200 |
| 09/11/2026 16:15 | 131 | 7.8200 |
| 09/11/2026 16:15 | 75 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:15 | 124 | 7.8050 |
| 09/11/2026 16:12 | 357 | 7.8050 |
| 09/11/2026 16:12 | 70 | 7.8000 |
| 09/11/2026 16:12 | 74 | 7.8000 |
| 09/11/2026 16:11 | 242 | 7.7900 |
| 09/11/2026 16:11 | 127 | 7.7900 |
| 09/11/2026 16:11 | 70 | 7.7900 |
| 09/11/2026 16:11 | 367 | 7.7900 |
| 09/11/2026 16:11 | 63 | 7.7900 |
| 09/11/2026 16:11 | 303 | 7.7900 |
| 09/11/2026 16:11 | 182 | 7.7900 |
| 09/11/2026 16:11 | 111 | 7.7950 |
| 09/11/2026 16:11 | 91 | 7.7950 |
| 09/11/2026 16:11 | 59 | 7.8000 |
| 09/11/2026 16:11 | 59 | 7.7950 |
| 09/11/2026 16:11 | 94 | 7.8000 |
| 09/11/2026 16:11 | 94 | 7.7950 |
| 09/11/2026 16:11 | 237 | 7.8000 |
| 09/11/2026 16:11 | 85 | 7.8000 |
| 09/11/2026 16:11 | 149 | 7.7950 |
| 09/11/2026 16:11 | 115 | 7.7950 |
| 09/11/2026 16:11 | 100 | 7.7800 |
| 09/11/2026 16:11 | 49 | 7.7850 |
| 09/11/2026 16:11 | 52 | 7.7850 |
| 09/11/2026 16:11 | 198 | 7.7900 |
| 09/11/2026 16:11 | 89 | 7.7900 |
| 09/11/2026 16:11 | 2 | 7.8000 |
| 09/11/2026 16:10 | 58 | 7.8050 |
| 09/11/2026 16:10 | 43 | 7.8050 |
| 09/11/2026 16:09 | 207 | 7.7950 |
| 09/11/2026 16:09 | 208 | 7.8000 |
| 09/11/2026 16:08 | 1.2262 | 7.7850 |
| 09/11/2026 16:07 | 178 | 7.8000 |
| 09/11/2026 16:07 | 281 | 7.8000 |
| 09/11/2026 16:07 | 433 | 7.8050 |
| 09/11/2026 16:07 | 204 | 7.8050 |
| 09/11/2026 16:07 | 301 | 7.8050 |
| 09/11/2026 16:07 | 191 | 7.8050 |
| 09/11/2026 16:07 | 4 | 7.8050 |
| 09/11/2026 16:07 | 44 | 7.8200 |
| 09/11/2026 16:07 | 100 | 7.8000 |
| 09/11/2026 16:07 | 283 | 7.8000 |
| 09/11/2026 16:07 | 253 | 7.7950 |
| 09/11/2026 16:06 | 57 | 7.7900 |
| 09/11/2026 16:06 | 56 | 7.7850 |
| 09/11/2026 16:06 | 71 | 7.7850 |
| 09/11/2026 16:06 | 97 | 7.7850 |
| 09/11/2026 16:06 | 166 | 7.7850 |
| 09/11/2026 16:06 | 394 | 7.7800 |
| 09/11/2026 16:02 | 26 | 7.7800 |
| 09/11/2026 16:02 | 307 | 7.7800 |
| 09/11/2026 16:01 | 1.2853 | 7.7800 |
| 09/11/2026 16:01 | 69 | 7.7700 |
| 09/11/2026 16:01 | 26 | 7.7700 |
| 09/11/2026 16:01 | 99 | 7.7750 |
| 09/11/2026 16:01 | 8 | 7.7700 |
| 09/11/2026 16:01 | 100 | 7.7750 |
| 09/11/2026 16:01 | 171 | 7.7750 |
| 09/11/2026 16:01 | 53 | 7.7750 |
| 09/11/2026 16:01 | 88 | 7.7750 |
| 09/11/2026 16:01 | 113 | 7.7750 |
| 09/11/2026 16:00 | 10 | 7.76942 |
| 09/11/2026 15:58 | 750 | 7.76167 |
| 09/11/2026 15:57 | 153 | 7.7800 |
| 09/11/2026 15:57 | 1059 | 7.7800 |
| 09/11/2026 15:57 | 295 | 7.7800 |
| 09/11/2026 15:57 | 97 | 7.7800 |
| 09/11/2026 15:57 | 2314 | 7.7800 |
| 09/11/2026 15:57 | 186 | 7.7800 |
| 09/11/2026 15:57 | 91 | 7.7800 |
| 09/11/2026 15:57 | 2500 | 7.7800 |
| 09/11/2026 15:57 | 2500 | 7.7800 |
| 09/11/2026 15:57 | 395 | 7.7800 |
| 09/11/2026 15:57 | 782 | 7.7800 |
| 09/11/2026 15:57 | 2500 | 7.7800 |
| 09/11/2026 15:57 | 780 | 7.7850 |
| 09/11/2026 15:57 | 441 | 7.7850 |
| 09/11/2026 15:57 | 88 | 7.7950 |
| 09/11/2026 15:57 | 568 | 7.7850 |
| 09/11/2026 15:57 | 504 | 7.7850 |
| 09/11/2026 15:57 | 178 | 7.7850 |
| 09/11/2026 15:57 | 269 | 7.7900 |
| 09/11/2026 15:57 | 96 | 7.7950 |
| 09/11/2026 15:57 | 102 | 7.7950 |
| 09/11/2026 15:57 | 795 | 7.7900 |
| 09/11/2026 15:57 | 17 | 7.7900 |
| 09/11/2026 15:55 | 121 | 7.7900 |
| 09/11/2026 15:55 | 318 | 7.7850 |
| 09/11/2026 15:55 | 1802 | 7.7850 |
| 09/11/2026 15:55 | 367 | 7.7850 |
| 09/11/2026 15:55 | 284 | 7.7800 |
| 09/11/2026 15:55 | 178 | 7.7800 |
| 09/11/2026 15:55 | 1991 | 7.7800 |
| 09/11/2026 15:55 | 123 | 7.7850 |
| 09/11/2026 15:55 | 73 | 7.7850 |
| 09/11/2026 15:55 | 73 | 7.7850 |
| 09/11/2026 15:55 | 60000 | 7.7800 |
| 09/11/2026 15:55 | 99 | 7.78068 |
| 09/11/2026 15:54 | 598 | 7.8000 |
| 09/11/2026 15:54 | 127 | 7.8000 |
| 09/11/2026 15:54 | 512 | 7.8000 |
| 09/11/2026 15:54 | 120 | 7.7850 |
| 09/11/2026 15:54 | 178 | 7.7850 |
| 09/11/2026 15:54 | 270 | 7.7800 |
| 09/11/2026 15:54 | 11 | 7.7800 |
| 09/11/2026 15:54 | 97 | 7.7800 |
| 09/11/2026 15:54 | 22 | 7.7600 |
| 09/11/2026 15:54 | 456 | 7.7600 |
| 09/11/2026 15:54 | 284 | 7.7800 |
| 09/11/2026 15:54 | 284 | 7.7800 |
| 09/11/2026 15:54 | 190 | 7.7800 |
| 09/11/2026 15:54 | 1612 | 7.7800 |
| 09/11/2026 15:54 | 383 | 7.7800 |
| 09/11/2026 15:54 | 9398 | 7.7800 |
| 09/11/2026 15:54 | 4918 | 7.7800 |
| 09/11/2026 15:52 | 111 | 7.7900 |
| 09/11/2026 15:52 | 333 | 7.7950 |
| 09/11/2026 15:52 | 262 | 7.7950 |
| 09/11/2026 15:52 | 251 | 7.7950 |
| 09/11/2026 15:52 | 4174 | 7.7800 |
| 09/11/2026 15:52 | 1133 | 7.7850 |
| 09/11/2026 15:52 | 234 | 7.7850 |
| 09/11/2026 15:52 | 48 | 7.7850 |
| 09/11/2026 15:52 | 781 | 7.7850 |
| 09/11/2026 15:52 | 237 | 7.7850 |
| 09/11/2026 15:52 | 95 | 7.7850 |
| 09/11/2026 15:52 | 781 | 7.7850 |
| 09/11/2026 15:52 | 17 | 7.7850 |
| 09/11/2026 15:52 | 50 | 7.7900 |
| 09/11/2026 15:52 | 97 | 7.7900 |
| 09/11/2026 15:52 | 285 | 7.7900 |
| 09/11/2026 15:52 | 107 | 7.7900 |
| 09/11/2026 15:52 | 118 | 7.7900 |
| 09/11/2026 15:52 | 123 | 7.7900 |
| 09/11/2026 15:52 | 19 | 7.7900 |
| 09/11/2026 15:52 | 102 | 7.7900 |
| 09/11/2026 15:51 | 1149 | 7.7850 |
| 09/11/2026 15:51 | 833 | 7.7850 |
| 09/11/2026 15:51 | 25 | 7.7850 |
| 09/11/2026 15:51 | 15000 | 7.7800 |
| 09/11/2026 15:51 | 14 | 7.7850 |
| 09/11/2026 15:51 | 193 | 7.7850 |
| 09/11/2026 15:51 | 475 | 7.7850 |
| 09/11/2026 15:51 | 180 | 7.7800 |
| 09/11/2026 15:51 | 367 | 7.7800 |
| 09/11/2026 15:51 | 284 | 7.7800 |
| 09/11/2026 15:51 | 69 | 7.7750 |
| 09/11/2026 15:51 | 196 | 7.7750 |
| 09/11/2026 15:51 | 283 | 7.7750 |
| 09/11/2026 15:50 | 512 | 7.7650 |
| 09/11/2026 15:50 | 77 | 7.7650 |
| 09/11/2026 15:50 | 18 | 7.7650 |
| 09/11/2026 15:50 | 25.6575 | 7.7950 |
| 09/11/2026 15:50 | 282 | 7.7700 |
| 09/11/2026 15:50 | 387 | 7.7700 |
| 09/11/2026 15:50 | 1627 | 7.7700 |
| 09/11/2026 15:50 | 188 | 7.7700 |
| 09/11/2026 15:50 | 185 | 7.7800 |
| 09/11/2026 15:50 | 185 | 7.7800 |
| 09/11/2026 15:50 | 184 | 7.7800 |
| 09/11/2026 15:50 | 48 | 7.7800 |
| 09/11/2026 15:50 | 93 | 7.7800 |
| 09/11/2026 15:50 | 831 | 7.7800 |
| 09/11/2026 15:50 | 163 | 7.7800 |
| 09/11/2026 15:50 | 92 | 7.7800 |
| 09/11/2026 15:50 | 401 | 7.7800 |
| 09/11/2026 15:50 | 2499 | 7.7800 |
| 09/11/2026 15:50 | 1400 | 7.7800 |
| 09/11/2026 15:50 | 4200 | 7.7800 |
| 09/11/2026 15:50 | 1400 | 7.7800 |
| 09/11/2026 15:46 | 194 | 7.7900 |
| 09/11/2026 15:46 | 79 | 7.7900 |
| 09/11/2026 15:45 | 273 | 7.7900 |
| 09/11/2026 15:45 | 194 | 7.7900 |
| 09/11/2026 15:45 | 34 | 7.7900 |
| 09/11/2026 15:44 | 193 | 7.7950 |
| 09/11/2026 15:44 | 48 | 7.7950 |
| 09/11/2026 15:44 | 6 | 7.7950 |
| 09/11/2026 15:44 | 676 | 7.8000 |
| 09/11/2026 15:44 | 181 | 7.8000 |
| 09/11/2026 15:44 | 277 | 7.8000 |
| 09/11/2026 15:43 | 369 | 7.8035 |
| 09/11/2026 15:43 | 114 | 7.8050 |
| 09/11/2026 15:42 | 135 | 7.7900 |
| 09/11/2026 15:42 | 74 | 7.8000 |
| 09/11/2026 15:42 | 100 | 7.7800 |
| 09/11/2026 15:42 | 113 | 7.7850 |
| 09/11/2026 15:42 | 100 | 7.7800 |
| 09/11/2026 15:42 | 49 | 7.7850 |
| 09/11/2026 15:42 | 100 | 7.7850 |
| 09/11/2026 15:42 | 1198 | 7.7800 |
| 09/11/2026 15:42 | 294 | 7.7800 |
| 09/11/2026 15:42 | 7645 | 7.7800 |
| 09/11/2026 15:42 | 199 | 7.7800 |
| 09/11/2026 15:42 | 700 | 7.7800 |
| 09/11/2026 15:42 | 700 | 7.7800 |
| 09/11/2026 15:42 | 1400 | 7.7800 |
| 09/11/2026 15:42 | 700 | 7.7800 |
| 09/11/2026 15:42 | 2283 | 7.7800 |
| 09/11/2026 15:42 | 383 | 7.7750 |
| 09/11/2026 15:42 | 26 | 7.7800 |
| 09/11/2026 15:42 | 162 | 7.7800 |
| 09/11/2026 15:42 | 204 | 7.7800 |
| 09/11/2026 15:42 | 196 | 7.7800 |
| 09/11/2026 15:42 | 111 | 7.7700 |
| 09/11/2026 15:42 | 105 | 7.7750 |
| 09/11/2026 15:42 | 105 | 7.7750 |
| 09/11/2026 15:42 | 107 | 7.7750 |
| 09/11/2026 15:42 | 108 | 7.7750 |
| 09/11/2026 15:42 | 108 | 7.7750 |
| 09/11/2026 15:42 | 203 | 7.7750 |
| 09/11/2026 15:42 | 236 | 7.7750 |
| 09/11/2026 15:42 | 383 | 7.7800 |
| 09/11/2026 15:42 | 290 | 7.7800 |
| 09/11/2026 15:42 | 2985 | 7.7800 |
| 09/11/2026 15:42 | 575 | 7.7800 |
| 09/11/2026 15:42 | 485 | 7.7800 |
| 09/11/2026 15:42 | 2500 | 7.7800 |
| 09/11/2026 15:42 | 575 | 7.7800 |
| 09/11/2026 15:42 | 379 | 7.7850 |
| 09/11/2026 15:42 | 97 | 7.7850 |
| 09/11/2026 15:40 | 93 | 7.7950 |
| 09/11/2026 15:40 | 186 | 7.7950 |
| 09/11/2026 15:40 | 725 | 7.7950 |
| 09/11/2026 15:38 | 192 | 7.8000 |
| 09/11/2026 15:38 | 105 | 7.8000 |
| 09/11/2026 15:38 | 285 | 7.8050 |
| 09/11/2026 15:38 | 41 | 7.8050 |
| 09/11/2026 15:38 | 186 | 7.8050 |
| 09/11/2026 15:36 | 284 | 7.8150 |
| 09/11/2026 15:36 | 75 | 7.8150 |
| 09/11/2026 15:36 | 200 | 7.8150 |
| 09/11/2026 15:36 | 740 | 7.80499 |
| 09/11/2026 15:35 | 93 | 7.8100 |
| 09/11/2026 15:35 | 115 | 7.8100 |
| 09/11/2026 15:35 | 93 | 7.8100 |
| 09/11/2026 15:35 | 73 | 7.8100 |
| 09/11/2026 15:35 | 116 | 7.81691 |
| 09/11/2026 15:35 | 275 | 7.7950 |
| 09/11/2026 15:34 | 254 | 7.8000 |
| 09/11/2026 15:34 | 1000 | 7.8000 |
| 09/11/2026 15:33 | 192 | 7.8150 |
| 09/11/2026 15:33 | 269 | 7.8150 |
| 09/11/2026 15:33 | 751 | 7.8100 |
| 09/11/2026 15:33 | 627 | 7.8100 |
| 09/11/2026 15:33 | 60 | 7.8100 |
| 09/11/2026 15:33 | 97 | 7.8150 |
| 09/11/2026 15:33 | 138 | 7.8150 |
| 09/11/2026 15:33 | 91 | 7.8200 |
| 09/11/2026 15:33 | 48 | 7.8200 |
| 09/11/2026 15:32 | 92 | 7.8350 |
| 09/11/2026 15:32 | 36 | 7.8350 |
| 09/11/2026 15:31 | 224 | 7.85625 |
| 09/11/2026 15:30 | 30 | 7.8450 |
| 09/11/2026 15:30 | 97 | 7.8450 |
| 09/11/2026 15:30 | 87 | 7.8450 |
| 09/11/2026 15:23 | 184 | 7.8200 |
| 09/11/2026 15:23 | 100 | 7.8200 |
| 09/11/2026 15:23 | 44674 | 7.7955 |
| 09/11/2026 15:22 | 200 | 7.8100 |
| 09/11/2026 15:21 | 122 | 7.8050 |
| 09/11/2026 15:21 | 178 | 7.7900 |
| 09/11/2026 15:21 | 153 | 7.7800 |
| 09/11/2026 15:21 | 100 | 7.7850 |
| 09/11/2026 15:21 | 94 | 7.7800 |
| 09/11/2026 15:21 | 75 | 7.7800 |
| 09/11/2026 15:21 | 100 | 7.7750 |
| 09/11/2026 15:21 | 575 | 7.7700 |
| 09/11/2026 15:20 | 251 | 7.76296 |
| 09/11/2026 15:20 | 350 | 7.77475 |
| 09/11/2026 15:17 | 3 | 7.7800 |
| 09/11/2026 15:17 | 0.75 | 7.7800 |
| 09/11/2026 15:17 | 0.25 | 7.7900 |
| 09/11/2026 15:17 | 70 | 7.7700 |
| 09/11/2026 15:17 | 70 | 7.7750 |
| 09/11/2026 15:17 | 99 | 7.7750 |
| 09/11/2026 15:17 | 111 | 7.7700 |
| 09/11/2026 15:17 | 90 | 7.7750 |
| 09/11/2026 15:17 | 50 | 7.7750 |
| 09/11/2026 15:17 | 181 | 7.7750 |
| 09/11/2026 15:17 | 180 | 7.7750 |
| 09/11/2026 15:17 | 85 | 7.7750 |
| 09/11/2026 15:17 | 820 | 7.7750 |
| 09/11/2026 15:15 | 240 | 7.77725 |
| 09/11/2026 15:14 | 143 | 7.78715 |
| 09/11/2026 15:13 | 48 | 7.7850 |
| 09/11/2026 15:10 | 43 | 7.78913 |
| 09/11/2026 15:08 | 16 | 7.7825 |
| 09/11/2026 15:08 | 90 | 7.7900 |
| 09/11/2026 15:08 | 100 | 7.7950 |
| 09/11/2026 15:08 | 118 | 7.7900 |
| 09/11/2026 15:08 | 34 | 7.7900 |
| 09/11/2026 15:08 | 173 | 7.7850 |
| 09/11/2026 15:08 | 100 | 7.7850 |
| 09/11/2026 15:08 | 109 | 7.7800 |
| 09/11/2026 15:08 | 719 | 7.7800 |
| 09/11/2026 15:08 | 87 | 7.7800 |
| 09/11/2026 15:07 | 214 | 7.79179 |
| 09/11/2026 15:07 | 109 | 7.7850 |
| 09/11/2026 15:07 | 87 | 7.7850 |
| 09/11/2026 15:07 | 100 | 7.7850 |
| 09/11/2026 15:07 | 89 | 7.7900 |
| 09/11/2026 15:07 | 21 | 7.7900 |
| 09/11/2026 15:07 | 195 | 7.7950 |
| 09/11/2026 15:07 | 113 | 7.7950 |
| 09/11/2026 15:07 | 87 | 7.7950 |
| 09/11/2026 15:07 | 141 | 7.7950 |
| 09/11/2026 15:07 | 115 | 7.7950 |
| 09/11/2026 15:07 | 196 | 7.7950 |
| 09/11/2026 15:07 | 106 | 7.7950 |
| 09/11/2026 15:07 | 485 | 7.7950 |
| 09/11/2026 15:07 | 485 | 7.7950 |
| 09/11/2026 15:07 | 485 | 7.7950 |
| 09/11/2026 15:07 | 485 | 7.7950 |
| 09/11/2026 15:07 | 485 | 7.7950 |
| 09/11/2026 15:07 | 197 | 7.7950 |
| 09/11/2026 15:07 | 485 | 7.7950 |
| 09/11/2026 15:06 | 69 | 7.8025 |
| 09/11/2026 15:06 | 34 | 7.7950 |
| 09/11/2026 15:06 | 485 | 7.7950 |
| 09/11/2026 15:06 | 91 | 7.7950 |
| 09/11/2026 15:06 | 152 | 7.7950 |
| 09/11/2026 15:06 | 91 | 7.7950 |
| 09/11/2026 15:06 | 681 | 7.7950 |
| 09/11/2026 15:06 | 201 | 7.7950 |
| 09/11/2026 15:06 | 260 | 7.7950 |
| 09/11/2026 15:06 | 100 | 7.8050 |
| 09/11/2026 15:05 | 363 | 7.8120 |
| 09/11/2026 15:05 | 3 | 7.8120 |
| 09/11/2026 15:05 | 24 | 7.7950 |
| 09/11/2026 15:04 | 76 | 7.8000 |
| 09/11/2026 15:04 | 23 | 7.8000 |
| 09/11/2026 15:04 | 30 | 7.8000 |
| 09/11/2026 15:04 | 46 | 7.8000 |
| 09/11/2026 15:04 | 53 | 7.8000 |
| 09/11/2026 15:04 | 356 | 7.8000 |
| 09/11/2026 15:04 | 94 | 7.8100 |
| 09/11/2026 15:04 | 643 | 7.8100 |
| 09/11/2026 15:04 | 54 | 7.8185 |
| 09/11/2026 15:04 | 26 | 7.8150 |
| 09/11/2026 15:04 | 21 | 7.8250 |
| 09/11/2026 15:04 | 98 | 7.8150 |
| 09/11/2026 15:04 | 25 | 7.8150 |
| 09/11/2026 15:03 | 255 | 7.8285 |
| 09/11/2026 15:03 | 98 | 7.8250 |
| 09/11/2026 15:03 | 17 | 7.8250 |
| 09/11/2026 15:03 | 91 | 7.8250 |
| 09/11/2026 15:03 | 29 | 7.8375 |
| 09/11/2026 15:03 | 95 | 7.8350 |
| 09/11/2026 15:03 | 117 | 7.8350 |
| 09/11/2026 15:03 | 93 | 7.8300 |
| 09/11/2026 15:03 | 93 | 7.8350 |
| 09/11/2026 15:03 | 110 | 7.8300 |
| 09/11/2026 15:03 | 100 | 7.8300 |
| 09/11/2026 15:02 | 40 | 7.8250 |
| 09/11/2026 15:02 | 92 | 7.8250 |
| 09/11/2026 15:02 | 45 | 7.81782 |
| 09/11/2026 14:58 | 600 | 7.82698 |
| 09/11/2026 14:56 | 18 | 7.8100 |
| 09/11/2026 14:56 | 34 | 7.8100 |
| 09/11/2026 14:56 | 350 | 7.8100 |
| 09/11/2026 14:56 | 80 | 7.8100 |
| 09/11/2026 14:56 | 242 | 7.8100 |
| 09/11/2026 14:56 | 88 | 7.8050 |
| 09/11/2026 14:56 | 0.9471 | 7.8100 |
| 09/11/2026 14:51 | 86 | 7.8000 |
| 09/11/2026 14:50 | 100 | 7.7950 |
| 09/11/2026 14:50 | 337 | 7.7950 |
| 09/11/2026 14:50 | 183 | 7.7950 |
| 09/11/2026 14:50 | 2 | 7.7950 |
| 09/11/2026 14:50 | 81 | 7.7950 |
| 09/11/2026 14:50 | 0.9488 | 7.8000 |
| 09/11/2026 14:50 | 0.9488 | 7.8000 |
| 09/11/2026 14:50 | 98 | 7.7850 |
| 09/11/2026 14:50 | 116 | 7.7850 |
| 09/11/2026 14:50 | 48 | 7.7850 |
| 09/11/2026 14:50 | 241 | 7.7900 |
| 09/11/2026 14:49 | 46 | 7.7900 |
| 09/11/2026 14:49 | 97 | 7.7900 |
| 09/11/2026 14:49 | 98 | 7.7900 |
| 09/11/2026 14:49 | 122 | 7.7900 |
| 09/11/2026 14:45 | 100 | 7.80275 |
| 09/11/2026 14:44 | 94 | 7.7950 |
| 09/11/2026 14:44 | 171 | 7.7950 |
| 09/11/2026 14:44 | 17 | 7.7950 |
| 09/11/2026 14:42 | 121 | 7.8000 |
| 09/11/2026 14:42 | 185 | 7.8000 |
| 09/11/2026 14:42 | 45 | 7.8000 |
| 09/11/2026 14:40 | 83 | 7.8000 |
| 09/11/2026 14:40 | 102 | 7.8000 |
| 09/11/2026 14:32 | 95 | 7.7900 |
| 09/11/2026 14:32 | 107 | 7.7900 |
| 09/11/2026 14:32 | 609 | 7.78206 |
| 09/11/2026 14:31 | 186 | 7.7850 |
| 09/11/2026 14:31 | 16 | 7.7850 |
| 09/11/2026 14:30 | 48 | 7.7850 |
| 09/11/2026 14:30 | 26 | 7.7850 |
| 09/11/2026 14:30 | 94 | 7.7800 |
| 09/11/2026 14:30 | 30 | 7.7800 |
| 09/11/2026 14:30 | 100 | 7.7800 |
| 09/11/2026 14:30 | 243 | 7.7800 |
| 09/11/2026 14:30 | 61 | 7.7800 |
| 09/11/2026 14:30 | 35 | 7.7800 |
| 09/11/2026 14:30 | 44 | 7.7800 |
| 09/11/2026 14:30 | 79 | 7.7800 |
| 09/11/2026 14:30 | 94 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 91 | 7.7650 |
| 09/11/2026 14:30 | 429 | 7.7650 |
| 09/11/2026 14:30 | 56 | 7.7650 |
| 09/11/2026 14:30 | 91 | 7.7650 |
| 09/11/2026 14:30 | 52 | 7.7650 |
| 09/11/2026 14:30 | 433 | 7.7650 |
| 09/11/2026 14:30 | 99 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 99 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 96 | 7.7650 |
| 09/11/2026 14:30 | 99 | 7.7650 |
| 09/11/2026 14:30 | 201 | 7.7650 |
| 09/11/2026 14:30 | 96 | 7.7750 |
| 09/11/2026 14:30 | 28 | 7.7750 |
| 09/11/2026 14:30 | 284 | 7.7650 |
| 09/11/2026 14:30 | 228 | 7.7650 |
| 09/11/2026 14:30 | 257 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 340 | 7.7650 |
| 09/11/2026 14:30 | 145 | 7.7650 |
| 09/11/2026 14:30 | 340 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 48 | 7.7650 |
| 09/11/2026 14:30 | 437 | 7.7650 |
| 09/11/2026 14:30 | 48 | 7.7650 |
| 09/11/2026 14:30 | 48 | 7.7650 |
| 09/11/2026 14:30 | 437 | 7.7650 |
| 09/11/2026 14:30 | 95 | 7.7650 |
| 09/11/2026 14:30 | 344 | 7.7650 |
| 09/11/2026 14:30 | 141 | 7.7650 |
| 09/11/2026 14:30 | 95 | 7.7650 |
| 09/11/2026 14:30 | 46 | 7.7650 |
| 09/11/2026 14:30 | 485 | 7.7650 |
| 09/11/2026 14:30 | 106 | 7.7800 |
| 09/11/2026 14:30 | 106 | 7.7800 |
| 09/11/2026 14:30 | 82 | 7.7700 |
| 09/11/2026 14:30 | 26 | 7.7800 |
| 09/11/2026 14:30 | 74 | 7.7800 |
| 09/11/2026 14:30 | 127 | 7.7800 |
| 09/11/2026 14:30 | 100 | 7.7800 |
| 09/11/2026 14:30 | 100 | 7.7800 |
| 09/11/2026 14:26 | 110 | 7.7650 |
| 09/11/2026 14:26 | 120 | 7.7650 |
| 09/11/2026 14:26 | 95 | 7.7600 |
| 09/11/2026 14:26 | 82 | 7.7600 |
| 09/11/2026 14:26 | 614 | 7.75252 |
| 09/11/2026 14:25 | 184 | 7.7500 |
| 09/11/2026 14:25 | 48 | 7.7500 |
| 09/11/2026 14:20 | 232 | 7.7450 |
| 09/11/2026 14:20 | 133 | 7.7450 |
| 09/11/2026 14:20 | 485 | 7.7450 |
| 09/11/2026 14:17 | 86 | 7.7600 |
| 09/11/2026 14:17 | 97 | 7.7650 |
| 09/11/2026 14:17 | 91 | 7.7700 |
| 09/11/2026 14:17 | 89 | 7.7700 |
| 09/11/2026 14:16 | 200 | 7.7450 |
| 09/11/2026 14:16 | 178 | 7.7400 |
| 09/11/2026 14:16 | 110 | 7.7400 |
| 09/11/2026 14:16 | 212 | 7.7400 |
| 09/11/2026 14:16 | 380 | 7.72542 |
| 09/11/2026 14:14 | 3 | 7.7200 |
| 09/11/2026 14:14 | 80 | 7.7200 |
| 09/11/2026 14:13 | 94 | 7.7350 |
| 09/11/2026 14:13 | 94 | 7.7300 |
| 09/11/2026 14:13 | 99 | 7.7300 |
| 09/11/2026 14:03 | 47 | 7.7350 |
| 09/11/2026 14:03 | 108 | 7.7350 |
| 09/11/2026 14:03 | 92 | 7.7350 |
| 09/11/2026 13:49 | 34 | 7.7450 |
| 09/11/2026 13:49 | 93 | 7.7400 |
| 09/11/2026 13:49 | 91 | 7.7450 |
| 09/11/2026 13:49 | 139 | 7.7450 |
| 09/11/2026 13:49 | 93 | 7.7450 |
| 09/11/2026 13:49 | 34 | 7.7400 |
| 09/11/2026 13:48 | 1000 | 7.74225 |
| 09/11/2026 13:48 | 4 | 7.7350 |
| 09/11/2026 13:48 | 177 | 7.7350 |
| 09/11/2026 13:48 | 79 | 7.7350 |
| 09/11/2026 13:43 | 19 | 7.7350 |
| 09/11/2026 13:43 | 49 | 7.7350 |
| 09/11/2026 13:42 | 2980 | 7.74175 |
| 09/11/2026 13:32 | 240 | 7.7381 |
| 09/11/2026 13:32 | 98 | 7.7550 |
| 09/11/2026 13:32 | 50 | 7.7550 |
| 09/11/2026 13:32 | 482 | 7.7550 |
| 09/11/2026 13:32 | 242 | 7.7550 |
| 09/11/2026 13:32 | 49 | 7.7650 |
| 09/11/2026 13:32 | 51 | 7.7650 |
| 09/11/2026 13:32 | 290 | 7.7650 |
| 09/11/2026 13:32 | 22 | 7.7650 |
| 09/11/2026 13:23 | 95 | 7.7750 |
| 09/11/2026 13:23 | 92 | 7.7750 |
| 09/11/2026 13:23 | 190 | 7.7750 |
| 09/11/2026 13:23 | 42 | 7.7750 |
| 09/11/2026 13:20 | 63 | 7.7850 |
| 09/11/2026 13:20 | 100 | 7.7850 |
| 09/11/2026 13:20 | 197 | 7.7750 |
| 09/11/2026 13:20 | 13 | 7.7750 |
| 09/11/2026 13:19 | 58 | 7.7850 |
| 09/11/2026 13:19 | 237 | 7.7950 |
| 09/11/2026 13:19 | 71 | 7.7950 |
| 09/11/2026 13:19 | 128 | 7.7950 |
| 09/11/2026 13:19 | 67 | 7.7950 |
| 09/11/2026 13:19 | 119 | 7.7950 |
| 09/11/2026 13:19 | 300 | 7.7950 |
| 09/11/2026 13:19 | 66 | 7.7950 |
| 09/11/2026 13:19 | 128 | 7.7950 |
| 09/11/2026 13:19 | 58 | 7.7950 |
| 09/11/2026 13:19 | 71 | 7.7950 |
| 09/11/2026 13:19 | 96 | 7.7950 |
| 09/11/2026 13:19 | 98 | 7.7950 |
| 09/11/2026 13:19 | 66 | 7.7900 |
| 09/11/2026 13:19 | 82 | 7.7900 |
| 09/11/2026 13:19 | 130 | 7.7900 |
| 09/11/2026 13:19 | 56 | 7.7850 |
| 09/11/2026 13:19 | 239 | 7.7950 |
| 09/11/2026 13:19 | 213 | 7.7950 |
| 09/11/2026 13:19 | 291 | 7.7950 |
| 09/11/2026 13:19 | 98 | 7.7950 |
| 09/11/2026 13:19 | 94 | 7.7950 |
| 09/11/2026 13:19 | 116 | 7.7850 |
| 09/11/2026 13:19 | 119 | 7.7950 |
| 09/11/2026 13:19 | 101 | 7.7950 |
| 09/11/2026 13:19 | 719 | 7.8000 |
| 09/11/2026 13:19 | 6147 | 7.8000 |
| 09/11/2026 13:19 | 183 | 7.8000 |
| 09/11/2026 13:19 | 451 | 7.8000 |
| 09/11/2026 13:19 | 84 | 7.8000 |
| 09/11/2026 13:19 | 113 | 7.8000 |
| 09/11/2026 13:19 | 144 | 7.8000 |
| 09/11/2026 13:19 | 307 | 7.8000 |
| 09/11/2026 13:19 | 97 | 7.8100 |
| 09/11/2026 13:19 | 174 | 7.8000 |
| 09/11/2026 13:19 | 133 | 7.8000 |
| 09/11/2026 13:19 | 86 | 7.8000 |
| 09/11/2026 13:19 | 101 | 7.8000 |
| 09/11/2026 13:19 | 451 | 7.8000 |
| 09/11/2026 13:19 | 769 | 7.8050 |
| 09/11/2026 13:19 | 26 | 7.8200 |
| 09/11/2026 13:19 | 49 | 7.8200 |
| 09/11/2026 13:19 | 193 | 7.8150 |
| 09/11/2026 13:19 | 49 | 7.8250 |
| 09/11/2026 13:19 | 57 | 7.8250 |
| 09/11/2026 13:19 | 49 | 7.8250 |
| 09/11/2026 13:16 | 33 | 7.8250 |
| 09/11/2026 13:16 | 93 | 7.8200 |
| 09/11/2026 13:16 | 93 | 7.8200 |
| 09/11/2026 13:15 | 120 | 7.8196 |
| 09/11/2026 13:13 | 150 | 7.8305 |
| 09/11/2026 13:12 | 49 | 7.8250 |
| 09/11/2026 13:12 | 95 | 7.8250 |
| 09/11/2026 13:10 | 178 | 7.83288 |
| 09/11/2026 13:09 | 175 | 7.84473 |
| 09/11/2026 13:04 | 5000 | 7.8250 |
| 09/11/2026 13:03 | 1200 | 7.83834 |
| 09/11/2026 13:02 | 2 | 7.8500 |
| 09/11/2026 13:01 | 150 | 7.84625 |
| 09/11/2026 12:50 | 93 | 7.8401 |
| 09/11/2026 12:47 | 171 | 7.8350 |
| 09/11/2026 12:47 | 129 | 7.8350 |
| 09/11/2026 12:47 | 186 | 7.8350 |
| 09/11/2026 12:47 | 53 | 7.8350 |
| 09/11/2026 12:45 | 110 | 7.8500 |
| 09/11/2026 12:45 | 128 | 7.8500 |
| 09/11/2026 12:45 | 51 | 7.8500 |
| 09/11/2026 12:33 | 340 | 7.84137 |
| 09/11/2026 12:32 | 781 | 7.8500 |
| 09/11/2026 12:30 | 73 | 7.8300 |
| 09/11/2026 12:30 | 221 | 7.8300 |
| 09/11/2026 12:27 | 1000 | 7.82333 |
| 09/11/2026 12:26 | 1000 | 7.82331 |
| 09/11/2026 12:25 | 80 | 7.8100 |
| 09/11/2026 12:15 | 62 | 7.82635 |
| 09/11/2026 12:13 | 202 | 7.8300 |
| 09/11/2026 12:13 | 72 | 7.8300 |
| 09/11/2026 12:13 | 28 | 7.8300 |
| 09/11/2026 12:13 | 26 | 7.8300 |
| 09/11/2026 12:13 | 100 | 7.8200 |
| 09/11/2026 12:13 | 205 | 7.8300 |
| 09/11/2026 12:13 | 300 | 7.8300 |
| 09/11/2026 12:13 | 26 | 7.8250 |
| 09/11/2026 12:13 | 6 | 7.8250 |
| 09/11/2026 12:12 | 48 | 7.8250 |
| 09/11/2026 12:12 | 120 | 7.8250 |
| 09/11/2026 12:04 | 95 | 7.8250 |
| 09/11/2026 12:04 | 181 | 7.8250 |
| 09/11/2026 12:04 | 126 | 7.8350 |
| 09/11/2026 12:04 | 35 | 7.8350 |
| 09/11/2026 12:04 | 48 | 7.8450 |
| 09/11/2026 12:04 | 58 | 7.8600 |
| 09/11/2026 12:04 | 29 | 7.8600 |
| 09/11/2026 12:02 | 1080 | 7.86576 |
| 09/11/2026 12:02 | 54 | 7.8600 |
| 09/11/2026 12:02 | 300 | 7.8600 |
| 09/11/2026 12:00 | 96 | 7.8600 |
| 09/11/2026 12:00 | 28 | 7.8600 |
| 09/11/2026 12:00 | 70 | 7.8700 |
| 09/11/2026 12:00 | 88 | 7.8700 |
| 09/11/2026 12:00 | 600 | 7.8700 |
| 09/11/2026 12:00 | 240 | 7.8740 |
| 09/11/2026 11:59 | 2000 | 7.88313 |
| 09/11/2026 11:58 | 95 | 7.8750 |
| 09/11/2026 11:58 | 72 | 7.8750 |
| 09/11/2026 11:58 | 113 | 7.8850 |
| 09/11/2026 11:58 | 189 | 7.8850 |
| 09/11/2026 11:58 | 56 | 7.8950 |
| 09/11/2026 11:58 | 94 | 7.8950 |
| 09/11/2026 11:58 | 115 | 7.8950 |
| 09/11/2026 11:58 | 196 | 7.9000 |
| 09/11/2026 11:58 | 186 | 7.9000 |
| 09/11/2026 11:58 | 129 | 7.9000 |
| 09/11/2026 11:58 | 136 | 7.9050 |
| 09/11/2026 11:58 | 63 | 7.9050 |
| 09/11/2026 11:58 | 186 | 7.9050 |
| 09/11/2026 11:58 | 225 | 7.9050 |
| 09/11/2026 11:58 | 500 | 7.91286 |
| 09/11/2026 11:56 | 3 | 7.91319 |
| 09/11/2026 11:55 | 90 | 7.9111 |
| 09/11/2026 11:51 | 26 | 7.8950 |
| 09/11/2026 11:51 | 16.64 | 7.8950 |
| 09/11/2026 11:51 | 118 | 7.9100 |
| 09/11/2026 11:51 | 188 | 7.9100 |
| 09/11/2026 11:51 | 2526 | 7.9088 |
| 09/11/2026 11:50 | 2337 | 7.9088 |
| 09/11/2026 11:50 | 0.9358 | 7.9100 |
| 09/11/2026 11:46 | 116 | 7.8900 |
| 09/11/2026 11:46 | 240 | 7.8900 |
| 09/11/2026 11:46 | 195 | 7.8900 |
| 09/11/2026 11:46 | 189 | 7.8900 |
| 09/11/2026 11:46 | 127 | 7.8900 |
| 09/11/2026 11:46 | 1392 | 7.8900 |
| 09/11/2026 11:45 | 2500 | 7.88944 |
| 09/11/2026 11:44 | 125 | 7.8800 |
| 09/11/2026 11:44 | 192 | 7.8800 |
| 09/11/2026 11:44 | 110 | 7.8750 |
| 09/11/2026 11:44 | 106 | 7.8750 |
| 09/11/2026 11:44 | 98 | 7.8750 |
| 09/11/2026 11:44 | 8 | 7.8750 |
| 09/11/2026 11:44 | 4 | 7.8750 |
| 09/11/2026 11:44 | 1950 | 7.8733 |
| 09/11/2026 11:44 | 118 | 7.8650 |
| 09/11/2026 11:44 | 193 | 7.8650 |
| 09/11/2026 11:44 | 525 | 7.8650 |
| 09/11/2026 11:44 | 113 | 7.8600 |
| 09/11/2026 11:44 | 119 | 7.8600 |
| 09/11/2026 11:44 | 99 | 7.8600 |
| 09/11/2026 11:44 | 98 | 7.8600 |
| 09/11/2026 11:44 | 4 | 7.8600 |
| 09/11/2026 11:44 | 1000 | 7.85983 |
| 09/11/2026 11:43 | 192 | 7.8500 |
| 09/11/2026 11:43 | 110 | 7.8450 |
| 09/11/2026 11:43 | 155 | 7.8450 |
| 09/11/2026 11:43 | 192 | 7.8450 |
| 09/11/2026 11:43 | 17 | 7.8450 |
| 09/11/2026 11:43 | 88 | 7.8500 |
| 09/11/2026 11:43 | 145 | 7.8450 |
| 09/11/2026 11:43 | 28 | 7.8350 |
| 09/11/2026 11:43 | 61 | 7.8350 |
| 09/11/2026 11:43 | 44 | 7.8350 |
| 09/11/2026 11:43 | 112 | 7.8350 |
| 09/11/2026 11:43 | 4 | 7.8350 |
| 09/11/2026 11:43 | 49 | 7.8350 |
| 09/11/2026 11:43 | 46 | 7.8350 |
| 09/11/2026 11:43 | 140 | 7.8350 |
| 09/11/2026 11:43 | 1000 | 7.83439 |
| 09/11/2026 11:41 | 847 | 7.82313 |
| 09/11/2026 11:40 | 218 | 7.8250 |
| 09/11/2026 11:40 | 176 | 7.8250 |
| 09/11/2026 11:40 | 221 | 7.8250 |
| 09/11/2026 11:39 | 300 | 7.8300 |
| 09/11/2026 11:39 | 538 | 7.8300 |
| 09/11/2026 11:39 | 82 | 7.8300 |
| 09/11/2026 11:39 | 199 | 7.8300 |
| 09/11/2026 11:38 | 159 | 7.8270 |
| 09/11/2026 11:25 | 235 | 7.8250 |
| 09/11/2026 11:25 | 79 | 7.8250 |
| 09/11/2026 11:25 | 109.7176 | 7.8250 |
| 09/11/2026 11:25 | 145.7807 | 7.8300 |
| 09/11/2026 11:25 | 200 | 7.8150 |
| 09/11/2026 11:25 | 78 | 7.8150 |
| 09/11/2026 11:25 | 13 | 7.8150 |
| 09/11/2026 11:24 | 750 | 7.82847 |
| 09/11/2026 11:22 | 139 | 7.8250 |
| 09/11/2026 11:22 | 56 | 7.8250 |
| 09/11/2026 11:22 | 43 | 7.8250 |
| 09/11/2026 11:21 | 83 | 7.8100 |
| 09/11/2026 11:21 | 300 | 7.8100 |
| 09/11/2026 11:21 | 82 | 7.8000 |
| 09/11/2026 11:21 | 146 | 7.8050 |
| 09/11/2026 11:21 | 50 | 7.8050 |
| 09/11/2026 11:21 | 101 | 7.8050 |
| 09/11/2026 11:21 | 54 | 7.8050 |
| 09/11/2026 11:21 | 24 | 7.8050 |
| 09/11/2026 11:21 | 143 | 7.8050 |
| 09/11/2026 11:21 | 342 | 7.7950 |
| 09/11/2026 11:21 | 71 | 7.7950 |
| 09/11/2026 11:21 | 414 | 7.7950 |
| 09/11/2026 11:17 | 1 | 7.8150 |
| 09/11/2026 11:11 | 2 | 7.8138 |
| 09/11/2026 11:10 | 100 | 7.7950 |
| 09/11/2026 11:10 | 11 | 7.7950 |
| 09/11/2026 11:10 | 50 | 7.7950 |
| 09/11/2026 11:10 | 93 | 7.7950 |
| 09/11/2026 11:10 | 49 | 7.78541 |
| 09/11/2026 11:06 | 4 | 7.8283 |
| 09/11/2026 11:05 | 131 | 7.7800 |
| 09/11/2026 11:05 | 192 | 7.7800 |
| 09/11/2026 11:05 | 112 | 7.7800 |
| 09/11/2026 11:05 | 22 | 7.7800 |
| 09/11/2026 10:58 | 370 | 7.7770 |
| 09/11/2026 10:56 | 80 | 7.76419 |
| 09/11/2026 10:50 | 189 | 7.7650 |
| 09/11/2026 10:50 | 1 | 7.7650 |
| 09/11/2026 10:50 | 132 | 7.7650 |
| 09/11/2026 10:50 | 48 | 7.7650 |
| 09/11/2026 10:50 | 53 | 7.7700 |
| 09/11/2026 10:49 | 55 | 7.7600 |
| 09/11/2026 10:49 | 93 | 7.7600 |
| 09/11/2026 10:49 | 211 | 7.7600 |
| 09/11/2026 10:48 | 73 | 7.7650 |
| 09/11/2026 10:48 | 409 | 7.7650 |
| 09/11/2026 10:47 | 91 | 7.7650 |
| 09/11/2026 10:47 | 64 | 7.7650 |
| 09/11/2026 10:47 | 90 | 7.7650 |
| 09/11/2026 10:46 | 63 | 7.7700 |
| 09/11/2026 10:46 | 47 | 7.7700 |
| 09/11/2026 10:46 | 65 | 7.7900 |
| 09/11/2026 10:46 | 211 | 7.7900 |
| 09/11/2026 10:46 | 63 | 7.7800 |
| 09/11/2026 10:46 | 100 | 7.7650 |
| 09/11/2026 10:46 | 48 | 7.7650 |
| 09/11/2026 10:46 | 95 | 7.7650 |
| 09/11/2026 10:45 | 3 | 7.7950 |
| 09/11/2026 10:45 | 92 | 7.7750 |
| 09/11/2026 10:44 | 10 | 7.8000 |
| 09/11/2026 10:40 | 49 | 7.7900 |
| 09/11/2026 10:37 | 5000 | 7.77154 |
| 09/11/2026 10:37 | 96 | 7.7900 |
| 09/11/2026 10:37 | 50 | 7.7900 |
| 09/11/2026 10:37 | 65 | 7.7900 |
| 09/11/2026 10:36 | 99 | 7.7850 |
| 09/11/2026 10:36 | 165 | 7.7850 |
| 09/11/2026 10:36 | 54 | 7.7900 |
| 09/11/2026 10:36 | 98 | 7.7900 |
| 09/11/2026 10:36 | 51 | 7.7900 |
| 09/11/2026 10:36 | 444 | 7.7900 |
| 09/11/2026 10:36 | 190 | 7.7850 |
| 09/11/2026 10:36 | 95 | 7.7850 |
| 09/11/2026 10:36 | 111 | 7.8000 |
| 09/11/2026 10:36 | 98 | 7.7950 |
| 09/11/2026 10:36 | 49 | 7.7950 |
| 09/11/2026 10:36 | 28 | 7.7950 |
| 09/11/2026 10:36 | 28 | 7.7850 |
| 09/11/2026 10:36 | 98 | 7.7950 |
| 09/11/2026 10:36 | 49 | 7.7950 |
| 09/11/2026 10:36 | 49 | 7.7950 |
| 09/11/2026 10:36 | 24 | 7.7950 |
| 09/11/2026 10:36 | 12 | 7.7950 |
| 09/11/2026 10:36 | 95 | 7.7850 |
| 09/11/2026 10:36 | 49 | 7.7950 |
| 09/11/2026 10:36 | 48 | 7.7950 |
| 09/11/2026 10:36 | 49 | 7.7950 |
| 09/11/2026 10:36 | 54 | 7.7900 |
| 09/11/2026 10:36 | 54 | 7.7750 |
| 09/11/2026 10:36 | 210 | 7.7700 |
| 09/11/2026 10:36 | 98 | 7.7700 |
| 09/11/2026 10:36 | 60 | 7.7700 |
| 09/11/2026 10:36 | 53 | 7.7650 |
| 09/11/2026 10:36 | 53 | 7.7650 |
| 09/11/2026 10:36 | 53 | 7.7650 |
| 09/11/2026 10:36 | 53 | 7.7650 |
| 09/11/2026 10:36 | 26 | 7.7650 |
| 09/11/2026 10:36 | 53 | 7.7650 |
| 09/11/2026 10:36 | 64 | 7.7650 |
| 09/11/2026 10:36 | 98 | 7.7650 |
| 09/11/2026 10:36 | 77 | 7.7650 |
| 09/11/2026 10:36 | 85 | 7.7600 |
| 09/11/2026 10:36 | 98 | 7.7550 |
| 09/11/2026 10:36 | 210 | 7.7550 |
| 09/11/2026 10:36 | 50 | 7.7550 |
| 09/11/2026 10:36 | 34 | 7.7450 |
| 09/11/2026 10:36 | 17 | 7.7450 |
| 09/11/2026 10:36 | 98 | 7.7500 |
| 09/11/2026 10:36 | 49 | 7.7500 |
| 09/11/2026 10:36 | 100 | 7.7500 |
| 09/11/2026 10:36 | 48 | 7.7450 |
| 09/11/2026 10:36 | 110 | 7.7450 |
| 09/11/2026 10:36 | 29 | 7.7450 |
| 09/11/2026 10:36 | 20 | 7.7450 |
| 09/11/2026 10:36 | 110 | 7.7450 |
| 09/11/2026 10:36 | 52 | 7.7400 |
| 09/11/2026 10:36 | 49 | 7.7400 |
| 09/11/2026 10:36 | 49 | 7.7350 |
| 09/11/2026 10:36 | 108 | 7.7350 |
| 09/11/2026 10:36 | 50 | 7.7100 |
| 09/11/2026 10:36 | 5298 | 7.7100 |
| 09/11/2026 10:36 | 94 | 7.7100 |
| 09/11/2026 10:36 | 106 | 7.7150 |
| 09/11/2026 10:36 | 750 | 7.7200 |
| 09/11/2026 10:36 | 96 | 7.7200 |
| 09/11/2026 10:36 | 108 | 7.7250 |
| 09/11/2026 10:36 | 750 | 7.7300 |
| 09/11/2026 10:36 | 1439 | 7.7300 |
| 09/11/2026 10:36 | 98 | 7.7300 |
| 09/11/2026 10:36 | 110 | 7.7350 |
| 09/11/2026 10:36 | 750 | 7.7400 |
| 09/11/2026 10:36 | 100 | 7.7400 |
| 09/11/2026 10:36 | 750 | 7.7450 |
| 09/11/2026 10:36 | 147 | 7.7450 |
| 09/11/2026 10:36 | 112 | 7.7450 |
| 09/11/2026 10:36 | 750 | 7.7500 |
| 09/11/2026 10:36 | 102 | 7.7500 |
| 09/11/2026 10:36 | 114 | 7.7550 |
| 09/11/2026 10:36 | 777 | 7.7600 |
| 09/11/2026 10:36 | 886 | 7.7600 |
| 09/11/2026 10:36 | 134 | 7.7600 |
| 09/11/2026 10:36 | 122 | 7.7600 |
| 09/11/2026 10:36 | 94 | 7.7650 |
| 09/11/2026 10:36 | 425 | 7.7650 |
| 09/11/2026 10:36 | 297 | 7.7650 |
| 09/11/2026 10:36 | 83 | 7.7700 |
| 09/11/2026 10:36 | 275 | 7.7700 |
| 09/11/2026 10:36 | 98 | 7.7750 |
| 09/11/2026 10:36 | 135 | 7.7750 |
| 09/11/2026 10:35 | 200 | 7.7800 |
| 09/11/2026 10:35 | 98 | 7.7800 |
| 09/11/2026 10:35 | 91 | 7.7800 |
| 09/11/2026 10:33 | 51 | 7.7990 |
| 09/11/2026 10:32 | 1.383 | 7.7800 |
| 09/11/2026 10:28 | 12 | 7.7750 |
| 09/11/2026 10:28 | 94 | 7.7800 |
| 09/11/2026 10:28 | 101 | 7.7800 |
| 09/11/2026 10:28 | 256.4103 | 7.8000 |
| 09/11/2026 10:28 | 93 | 7.7800 |
| 09/11/2026 10:28 | 413 | 7.7750 |
| 09/11/2026 10:28 | 92 | 7.7750 |
| 09/11/2026 10:28 | 93 | 7.7750 |
| 09/11/2026 10:28 | 659 | 7.7750 |
| 09/11/2026 10:28 | 24 | 7.7800 |
| 09/11/2026 10:28 | 110 | 7.7700 |
| 09/11/2026 10:28 | 95 | 7.7750 |
| 09/11/2026 10:28 | 56 | 7.7750 |
| 09/11/2026 10:28 | 30 | 7.7750 |
| 09/11/2026 10:28 | 64 | 7.7850 |
| 09/11/2026 10:28 | 57 | 7.7850 |
| 09/11/2026 10:28 | 57 | 7.7750 |
| 09/11/2026 10:28 | 376 | 7.7850 |
| 09/11/2026 10:27 | 97 | 7.7850 |
| 09/11/2026 10:27 | 93 | 7.7850 |
| 09/11/2026 10:27 | 128 | 7.7600 |
| 09/11/2026 10:27 | 220 | 7.7600 |
| 09/11/2026 10:27 | 182 | 7.7500 |
| 09/11/2026 10:27 | 49 | 7.7400 |
| 09/11/2026 10:27 | 91 | 7.7400 |
| 09/11/2026 10:27 | 23 | 7.7400 |
| 09/11/2026 10:26 | 126 | 7.75275 |
| 09/11/2026 10:25 | 94 | 7.7450 |
| 09/11/2026 10:25 | 21 | 7.7450 |
| 09/11/2026 10:24 | 26 | 7.7550 |
| 09/11/2026 10:24 | 225 | 7.7550 |
| 09/11/2026 10:24 | 45 | 7.7550 |
| 09/11/2026 10:24 | 69 | 7.7550 |
| 09/11/2026 10:23 | 500 | 7.74975 |
| 09/11/2026 10:21 | 655 | 7.73927 |
| 09/11/2026 10:21 | 300 | 7.74975 |
| 09/11/2026 10:19 | 250 | 7.74975 |
| 09/11/2026 10:18 | 380 | 7.73929 |
| 09/11/2026 10:18 | 50 | 7.7450 |
| 09/11/2026 10:18 | 112 | 7.7450 |
| 09/11/2026 10:18 | 200 | 7.7250 |
| 09/11/2026 10:17 | 110 | 7.72475 |
| 09/11/2026 10:15 | 50 | 7.7100 |
| 09/11/2026 10:15 | 99 | 7.7150 |
| 09/11/2026 10:15 | 53 | 7.7150 |
| 09/11/2026 10:15 | 50 | 7.7100 |
| 09/11/2026 10:15 | 437 | 7.7100 |
| 09/11/2026 10:15 | 94 | 7.7050 |
| 09/11/2026 10:15 | 18 | 7.7050 |
| 09/11/2026 10:15 | 63 | 7.7100 |
| 09/11/2026 10:15 | 250 | 7.7100 |
| 09/11/2026 10:15 | 287 | 7.6950 |
| 09/11/2026 10:15 | 218 | 7.6850 |
| 09/11/2026 10:15 | 62 | 7.6800 |
| 09/11/2026 10:15 | 63 | 7.6800 |
| 09/11/2026 10:15 | 91 | 7.6650 |
| 09/11/2026 10:15 | 36 | 7.6650 |
| 09/11/2026 10:15 | 99 | 7.6950 |
| 09/11/2026 10:15 | 122 | 7.6950 |
| 09/11/2026 10:15 | 18 | 7.6850 |
| 09/11/2026 10:15 | 432 | 7.6850 |
| 09/11/2026 10:15 | 99 | 7.6800 |
| 09/11/2026 10:15 | 122 | 7.6950 |
| 09/11/2026 10:15 | 3 | 7.6950 |
| 09/11/2026 10:15 | 99 | 7.6900 |
| 09/11/2026 10:15 | 134 | 7.6900 |
| 09/11/2026 10:15 | 120 | 7.6850 |
| 09/11/2026 10:15 | 2 | 7.6850 |
| 09/11/2026 10:15 | 120 | 7.6850 |
| 09/11/2026 10:15 | 118 | 7.6750 |
| 09/11/2026 10:15 | 50 | 7.6500 |
| 09/11/2026 10:15 | 195 | 7.6550 |
| 09/11/2026 10:15 | 195 | 7.6500 |
| 09/11/2026 10:15 | 50 | 7.6550 |
| 09/11/2026 10:15 | 99 | 7.6700 |
| 09/11/2026 10:15 | 18 | 7.6700 |
| 09/11/2026 10:15 | 130 | 7.6700 |
| 09/11/2026 10:15 | 99 | 7.6600 |
| 09/11/2026 10:15 | 128 | 7.6600 |
| 09/11/2026 10:15 | 113 | 7.6550 |
| 09/11/2026 10:15 | 7791 | 7.6250 |
| 09/11/2026 10:15 | 750 | 7.6250 |
| 09/11/2026 10:15 | 158 | 7.6250 |
| 09/11/2026 10:15 | 144 | 7.6300 |
| 09/11/2026 10:15 | 490 | 7.6300 |
| 09/11/2026 10:15 | 161 | 7.6350 |
| 09/11/2026 10:15 | 750 | 7.6400 |
| 09/11/2026 10:15 | 147 | 7.6400 |
| 09/11/2026 10:15 | 101 | 7.6450 |
| 09/11/2026 10:15 | 137 | 7.6450 |
| 09/11/2026 10:15 | 490 | 7.6450 |
| 09/11/2026 10:15 | 750 | 7.6500 |
| 09/11/2026 10:15 | 125 | 7.6500 |
| 09/11/2026 10:15 | 750 | 7.6550 |
| 09/11/2026 10:15 | 113 | 7.6550 |
| 09/11/2026 10:15 | 698 | 7.6600 |
| 09/11/2026 10:15 | 716 | 7.6600 |
| 09/11/2026 10:15 | 128 | 7.6600 |
| 09/11/2026 10:15 | 26 | 7.6600 |
| 09/11/2026 10:15 | 116 | 7.6650 |
| 09/11/2026 10:15 | 25 | 7.6650 |
| 09/11/2026 10:15 | 21 | 7.6750 |
| 09/11/2026 10:15 | 98 | 7.6750 |
| 09/11/2026 10:13 | 96 | 7.6800 |
| 09/11/2026 10:13 | 5000 | 7.6800 |
| 09/11/2026 10:12 | 73 | 7.6650 |
| 09/11/2026 10:12 | 411 | 7.6650 |
| 09/11/2026 10:10 | 142 | 7.6650 |
| 09/11/2026 10:10 | 190 | 7.6600 |
| 09/11/2026 10:10 | 450 | 7.6600 |
| 09/11/2026 10:10 | 1955 | 7.66472 |
| 09/11/2026 10:10 | 171 | 7.65234 |
| 09/11/2026 10:09 | 91 | 7.6550 |
| 09/11/2026 10:09 | 191 | 7.6550 |
| 09/11/2026 10:09 | 48 | 7.6550 |
| 09/11/2026 10:09 | 99 | 7.6550 |
| 09/11/2026 10:07 | 25 | 7.6800 |
| 09/11/2026 10:02 | 53 | 7.6650 |
| 09/11/2026 10:02 | 380 | 7.6650 |
| 09/11/2026 10:01 | 500 | 7.6605 |
| 09/11/2026 09:59 | 6.5506 | 7.6650 |
| 09/11/2026 09:59 | 391 | 7.6605 |
| 09/11/2026 09:56 | 65 | 7.6605 |
| 09/11/2026 09:53 | 1.5432 | 7.6700 |
| 09/11/2026 09:53 | 2 | 7.6700 |
| 09/11/2026 09:49 | 45 | 7.66475 |
| 09/11/2026 09:49 | 7.9213 | 7.6350 |
| 09/11/2026 09:45 | 10000 | 7.6600 |
| 09/11/2026 09:45 | 1303 | 7.65776 |
| 09/11/2026 09:44 | 150 | 7.65475 |
| 09/11/2026 09:41 | 454 | 7.6350 |
| 09/11/2026 09:40 | 20 | 7.6275 |
| 09/11/2026 09:40 | 196 | 7.6300 |
| 09/11/2026 09:40 | 197 | 7.6350 |
| 09/11/2026 09:40 | 50 | 7.6350 |
| 09/11/2026 09:40 | 60 | 7.6350 |
| 09/11/2026 09:40 | 60 | 7.6350 |
| 09/11/2026 09:40 | 8 | 7.6300 |
| 09/11/2026 09:40 | 267 | 7.6300 |
| 09/11/2026 09:40 | 111 | 7.6300 |
| 09/11/2026 09:40 | 31 | 7.6300 |
| 09/11/2026 09:40 | 113 | 7.6300 |
| 09/11/2026 09:40 | 144 | 7.6300 |
| 09/11/2026 09:40 | 682 | 7.6300 |
| 09/11/2026 09:40 | 299 | 7.6250 |
| 09/11/2026 09:40 | 823 | 7.6250 |
| 09/11/2026 09:40 | 2000 | 7.62592 |
| 09/11/2026 09:38 | 24 | 7.62011 |
| 09/11/2026 09:38 | 125 | 7.6150 |
| 09/11/2026 09:38 | 279 | 7.6150 |
| 09/11/2026 09:35 | 655 | 7.6150 |
| 09/11/2026 09:35 | 126 | 7.61275 |
| 09/11/2026 09:34 | 185 | 7.6100 |
| 09/11/2026 09:34 | 72 | 7.6100 |
| 09/11/2026 09:33 | 392 | 7.6270 |
| 09/11/2026 09:30 | 173 | 7.6100 |
| 09/11/2026 09:30 | 62 | 7.6100 |
| 09/11/2026 09:30 | 18.6104 | 7.6100 |
| 09/11/2026 09:30 | 6.5 | 7.6300 |
| 09/11/2026 09:27 | 28 | 7.6200 |
| 09/11/2026 09:27 | 274 | 7.6200 |
| 09/11/2026 09:26 | 66 | 7.6050 |
| 09/11/2026 09:26 | 228 | 7.6050 |
| 09/11/2026 09:26 | 294 | 7.6050 |
| 09/11/2026 09:26 | 194 | 7.6050 |
| 09/11/2026 09:26 | 0.4011 | 7.6050 |
| 09/11/2026 09:26 | 5 | 7.5895 |
| 09/11/2026 09:26 | 500 | 7.60733 |
| 09/11/2026 09:26 | 10 | 7.5950 |
| 09/11/2026 09:26 | 4 | 7.5950 |
| 09/11/2026 09:26 | 132 | 7.5950 |
| 09/11/2026 09:26 | 1107 | 7.5950 |
| 09/11/2026 09:26 | 41 | 7.5950 |
| 09/11/2026 09:26 | 352 | 7.6000 |
| 09/11/2026 09:26 | 1148 | 7.6000 |
| 09/11/2026 09:26 | 197 | 7.6050 |
| 09/11/2026 09:26 | 59 | 7.6050 |
| 09/11/2026 09:26 | 24 | 7.6050 |
| 09/11/2026 09:25 | 2664 | 7.6300 |
| 09/11/2026 09:25 | 67 | 7.6300 |
| 09/11/2026 09:25 | 2664 | 7.6300 |
| 09/11/2026 09:24 | 70 | 7.6250 |
| 09/11/2026 09:24 | 111 | 7.6250 |
| 09/11/2026 09:24 | 70 | 7.6250 |
| 09/11/2026 09:24 | 59 | 7.6250 |
| 09/11/2026 09:24 | 41 | 7.6250 |
| 09/11/2026 09:24 | 360 | 7.6400 |
| 09/11/2026 09:24 | 1 | 7.61733 |
| 09/11/2026 09:22 | 252 | 7.63975 |
| 09/11/2026 09:21 | 147 | 7.6400 |
| 09/11/2026 09:21 | 46 | 7.6350 |
| 09/11/2026 09:21 | 110 | 7.6350 |
| 09/11/2026 09:21 | 2.1 | 7.6400 |
| 09/11/2026 09:21 | 26 | 7.6350 |
| 09/11/2026 09:21 | 22 | 7.6350 |
| 09/11/2026 09:21 | 2407 | 7.6350 |
| 09/11/2026 09:21 | 93 | 7.6350 |
| 09/11/2026 09:20 | 99 | 7.6200 |
| 09/11/2026 09:20 | 95 | 7.6200 |
| 09/11/2026 09:20 | 322 | 7.63455 |
| 09/11/2026 09:20 | 115 | 7.63455 |
| 09/11/2026 09:19 | 405 | 7.6350 |
| 09/11/2026 09:19 | 21 | 7.6350 |
| 09/11/2026 09:19 | 695 | 7.6350 |
| 09/11/2026 09:19 | 46 | 7.6350 |
| 09/11/2026 09:19 | 57 | 7.6350 |
| 09/11/2026 09:19 | 26 | 7.6350 |
| 09/11/2026 09:19 | 13 | 7.6100 |
| 09/11/2026 09:19 | 98 | 7.6100 |
| 09/11/2026 09:19 | 95 | 7.6200 |
| 09/11/2026 09:19 | 57 | 7.6200 |
| 09/11/2026 09:19 | 320 | 7.6350 |
| 09/11/2026 09:19 | 91 | 7.6150 |
| 09/11/2026 09:19 | 130 | 7.6150 |
| 09/11/2026 09:19 | 96 | 7.6450 |
| 09/11/2026 09:19 | 41 | 7.6450 |
| 09/11/2026 09:19 | 46 | 7.6550 |
| 09/11/2026 09:19 | 5 | 7.6550 |
| 09/11/2026 09:18 | 103 | 7.6450 |
| 09/11/2026 09:17 | 94 | 7.6500 |
| 09/11/2026 09:17 | 77 | 7.6500 |
| 09/11/2026 09:16 | 244 | 7.6650 |
| 09/11/2026 09:16 | 116 | 7.6650 |
| 09/11/2026 09:16 | 77 | 7.6650 |
| 09/11/2026 09:16 | 99 | 7.6500 |
| 09/11/2026 09:15 | 96 | 7.6650 |
| 09/11/2026 09:15 | 246 | 7.6650 |
| 09/11/2026 09:15 | 71 | 7.6700 |
| 09/11/2026 09:15 | 93 | 7.6750 |
| 09/11/2026 09:15 | 118 | 7.6750 |
| 09/11/2026 09:15 | 70 | 7.6750 |
| 09/11/2026 09:15 | 247 | 7.6950 |
| 09/11/2026 09:15 | 71 | 7.6950 |
| 09/11/2026 09:15 | 71 | 7.7000 |
| 09/11/2026 09:15 | 99 | 7.7000 |
| 09/11/2026 09:15 | 31 | 7.7000 |
| 09/11/2026 09:12 | 7 | 7.6900 |
| 09/11/2026 09:12 | 130 | 7.6700 |
| 09/11/2026 09:12 | 118 | 7.6700 |
| 09/11/2026 09:12 | 93 | 7.6550 |
| 09/11/2026 09:12 | 122 | 7.6550 |
| 09/11/2026 09:12 | 17 | 7.6550 |
| 09/11/2026 09:12 | 25 | 7.6650 |
| 09/11/2026 09:11 | 23 | 7.6662 |
| 09/11/2026 09:11 | 92 | 7.6600 |
| 09/11/2026 09:11 | 14 | 7.6600 |
| 09/11/2026 09:10 | 250 | 7.6405 |
| 09/11/2026 09:10 | 100 | 7.6500 |
| 09/11/2026 09:10 | 125 | 7.6500 |
| 09/11/2026 09:10 | 5 | 7.6450 |
| 09/11/2026 09:10 | 137 | 7.6450 |
| 09/11/2026 09:10 | 973 | 7.6385 |
| 09/11/2026 09:10 | 14 | 7.6350 |
| 09/11/2026 09:10 | 135 | 7.6350 |
| 09/11/2026 09:10 | 18 | 7.6100 |
| 09/11/2026 09:09 | 327 | 7.62975 |
| 09/11/2026 09:09 | 0.131 | 7.6350 |
| 09/11/2026 09:09 | 116 | 7.6100 |
| 09/11/2026 09:09 | 62 | 7.6100 |
| 09/11/2026 09:09 | 25 | 7.6200 |
| 09/11/2026 09:09 | 100 | 7.6200 |
| 09/11/2026 09:09 | 26 | 7.6200 |
| 09/11/2026 09:09 | 116 | 7.6100 |
| 09/11/2026 09:09 | 100 | 7.6100 |
| 09/11/2026 09:09 | 100 | 7.6100 |
| 09/11/2026 09:09 | 352 | 7.6200 |
| 09/11/2026 09:09 | 100 | 7.6200 |
| 09/11/2026 09:09 | 76 | 7.6200 |
| 09/11/2026 09:09 | 119 | 7.6200 |
| 09/11/2026 09:09 | 119 | 7.6200 |
| 09/11/2026 09:09 | 100 | 7.6100 |
| 09/11/2026 09:09 | 100 | 7.5950 |
| 09/11/2026 09:09 | 100 | 7.6150 |
| 09/11/2026 09:09 | 126 | 7.5950 |
| 09/11/2026 09:09 | 100 | 7.5950 |
| 09/11/2026 09:09 | 1636 | 7.6200 |
| 09/11/2026 09:09 | 152 | 7.6250 |
| 09/11/2026 09:09 | 76 | 7.6300 |
| 09/11/2026 09:09 | 76 | 7.6400 |
| 09/11/2026 09:09 | 98 | 7.6300 |
| 09/11/2026 09:09 | 167 | 7.6300 |
| 09/11/2026 09:09 | 26 | 7.6300 |
| 09/11/2026 09:09 | 100 | 7.6300 |
| 09/11/2026 09:09 | 100 | 7.6250 |
| 09/11/2026 09:09 | 357 | 7.6300 |
| 09/11/2026 09:09 | 82 | 7.6300 |
| 09/11/2026 09:09 | 41 | 7.6300 |
| 09/11/2026 09:09 | 96 | 7.6300 |
| 09/11/2026 09:09 | 54 | 7.6300 |
| 09/11/2026 09:09 | 1500 | 7.64891 |
| 09/11/2026 09:09 | 273 | 7.64399 |
| 09/11/2026 09:09 | 54 | 7.6450 |
| 09/11/2026 09:09 | 160 | 7.6300 |
| 09/11/2026 09:09 | 22 | 7.6300 |
| 09/11/2026 09:09 | 11 | 7.6300 |
| 09/11/2026 09:08 | 100 | 7.6500 |
| 09/11/2026 09:08 | 11 | 7.6500 |
| 09/11/2026 09:08 | 864 | 7.6200 |
| 09/11/2026 09:08 | 5 | 7.6450 |
| 09/11/2026 09:08 | 484.8913 | 7.6450 |
| 09/11/2026 09:08 | 0.15 | 7.6450 |
| 09/11/2026 09:08 | 18 | 7.6300 |
| 09/11/2026 09:08 | 156 | 7.6350 |
| 09/11/2026 09:08 | 100 | 7.6350 |
| 09/11/2026 09:08 | 39 | 7.6350 |
| 09/11/2026 09:08 | 135 | 7.6350 |
| 09/11/2026 09:08 | 1106 | 7.6450 |
| 09/11/2026 09:08 | 32 | 7.6450 |
| 09/11/2026 09:08 | 39 | 7.6450 |
| 09/11/2026 09:08 | 133 | 7.6250 |
| 09/11/2026 09:08 | 6 | 7.6600 |
| 09/11/2026 09:08 | 100 | 7.6600 |
| 09/11/2026 09:08 | 128 | 7.6600 |
| 09/11/2026 09:08 | 162 | 7.6250 |
| 09/11/2026 09:08 | 133 | 7.6250 |
| 09/11/2026 09:08 | 97 | 7.6450 |
| 09/11/2026 09:08 | 57 | 7.6450 |
| 09/11/2026 09:08 | 38 | 7.6450 |
| 09/11/2026 09:08 | 137 | 7.6450 |
| 09/11/2026 09:08 | 5 | 7.65791 |
| 09/11/2026 09:08 | 131 | 7.6600 |
| 09/11/2026 09:08 | 94 | 7.6550 |
| 09/11/2026 09:08 | 382 | 7.6500 |
| 09/11/2026 09:08 | 100 | 7.6500 |
| 09/11/2026 09:08 | 69 | 7.6500 |
| 09/11/2026 09:08 | 66 | 7.6500 |
| 09/11/2026 09:08 | 0.94 | 7.6500 |
| 09/11/2026 09:08 | 774.1087 | 7.6500 |
| 09/11/2026 09:08 | 25 | 7.6500 |
| 09/11/2026 09:08 | 10 | 7.6500 |
| 09/11/2026 09:08 | 183 | 7.6350 |
| 09/11/2026 09:08 | 160 | 7.6350 |
| 09/11/2026 09:08 | 99 | 7.6350 |
| 09/11/2026 09:08 | 10 | 7.6600 |
| 09/11/2026 09:08 | 274 | 7.6550 |
| 09/11/2026 09:08 | 745 | 7.6500 |
| 09/11/2026 09:08 | 637 | 7.6500 |
| 09/11/2026 09:08 | 1888 | 7.6550 |
| 09/11/2026 09:08 | 612 | 7.6550 |
| 09/11/2026 09:07 | 298 | 7.6550 |
| 09/11/2026 09:07 | 23 | 7.67845 |
| 09/11/2026 09:07 | 111 | 7.6800 |
| 09/11/2026 09:07 | 95 | 7.6850 |
| 09/11/2026 09:07 | 101 | 7.6850 |
| 09/11/2026 09:05 | 166 | 7.6900 |
| 09/11/2026 09:05 | 19 | 7.7100 |
| 09/11/2026 09:05 | 66 | 7.7100 |
| 09/11/2026 09:05 | 33 | 7.7100 |
| 09/11/2026 09:05 | 195 | 7.7150 |
| 09/11/2026 09:05 | 98 | 7.7150 |
| 09/11/2026 09:05 | 66 | 7.7150 |
| 09/11/2026 09:05 | 11 | 7.7350 |
| 09/11/2026 09:05 | 80 | 7.7300 |
| 09/11/2026 09:05 | 100 | 7.7300 |
| 09/11/2026 09:05 | 127 | 7.7250 |
| 09/11/2026 09:05 | 110 | 7.7150 |
| 09/11/2026 09:05 | 337 | 7.7050 |
| 09/11/2026 09:05 | 274 | 7.7050 |
| 09/11/2026 09:04 | 7 | 7.67228 |
| 09/11/2026 09:03 | 126 | 7.6500 |
| 09/11/2026 09:03 | 98 | 7.6550 |
| 09/11/2026 09:03 | 96 | 7.6550 |
| 09/11/2026 09:03 | 96 | 7.6750 |
| 09/11/2026 09:03 | 30 | 7.6750 |
| 09/11/2026 09:03 | 100 | 7.6700 |
| 09/11/2026 09:03 | 30 | 7.6700 |
| 09/11/2026 09:03 | 195 | 7.6550 |
| 09/11/2026 09:03 | 195 | 7.6550 |
| 09/11/2026 09:02 | 346 | 7.66151 |
| 09/11/2026 09:02 | 128 | 7.6500 |
| 09/11/2026 09:02 | 118 | 7.6500 |
| 09/11/2026 09:02 | 0.78 | 7.7050 |
| 09/11/2026 09:02 | 255 | 7.6600 |
| 09/11/2026 09:02 | 127 | 7.7050 |
| 09/11/2026 09:02 | 1500 | 7.7000 |
| 09/11/2026 09:02 | 93 | 7.7050 |
| 09/11/2026 09:02 | 357 | 7.7050 |
| 09/11/2026 09:02 | 29 | 7.7050 |
| 09/11/2026 09:02 | 100 | 7.7500 |
| 09/11/2026 09:02 | 268 | 7.8000 |
| 09/11/2026 09:02 | 62 | 7.8000 |
| 09/11/2026 09:02 | 100 | 7.8000 |
| 09/11/2026 09:02 | 193 | 7.8000 |
| 09/11/2026 09:02 | 98 | 7.7500 |
| 09/11/2026 09:02 | 100 | 7.8000 |
| 09/11/2026 09:02 | 100 | 7.7500 |
| 09/11/2026 09:02 | 98 | 7.8000 |
| 09/11/2026 09:02 | 19 | 7.8000 |
| 09/11/2026 09:02 | 98 | 7.7550 |
| 09/11/2026 09:02 | 480 | 7.7600 |
| 09/11/2026 09:02 | 100 | 7.8000 |
| 09/11/2026 09:02 | 100 | 7.7500 |
| 09/11/2026 09:02 | 193 | 7.8000 |
| 09/11/2026 09:02 | 50 | 7.7550 |
| 09/11/2026 09:02 | 98 | 7.7550 |
| 09/11/2026 09:02 | 98 | 7.7550 |
| 09/11/2026 09:02 | 50 | 7.7550 |
| 09/11/2026 09:02 | 50 | 7.7850 |
| 09/11/2026 09:02 | 76 | 7.8000 |
| 09/11/2026 09:02 | 50 | 7.7950 |
| 09/11/2026 09:02 | 60 | 7.7750 |
| 09/11/2026 09:02 | 98 | 7.7800 |
| 09/11/2026 09:02 | 4 | 7.7800 |
| 09/11/2026 09:02 | 1000 | 7.7825 |
| 09/11/2026 09:02 | 56 | 7.7950 |
| 09/11/2026 09:02 | 94 | 7.8050 |
| 09/11/2026 09:02 | 56 | 7.8050 |
| 09/11/2026 09:01 | 71 | 7.8200 |
| 09/11/2026 09:01 | 259 | 7.8150 |
| 09/11/2026 09:01 | 36 | 7.8100 |
| 09/11/2026 09:01 | 37 | 7.8050 |
| 09/11/2026 09:01 | 2.8171 | 7.8200 |
| 09/11/2026 09:00 | 736 | 7.8050 |
| 09/11/2026 09:00 | 736 | 7.8050 |
| 09/11/2026 09:00 | 0.126 | 7.9350 |
| 09/11/2026 09:00 | 1.24 | 7.9350 |
| 09/11/2026 09:00 | 0.5 | 7.9350 |
| 09/11/2026 09:00 | 8 | 7.9350 |
| 09/11/2026 09:00 | 0.8481 | 7.9350 |
| 09/11/2026 09:00 | 2 | 7.8000 |
| 09/11/2026 09:00 | 2 | 7.8000 |
| 09/11/2026 09:00 | 3 | 7.8000 |
| 09/11/2026 09:00 | 4 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |
| 09/11/2026 09:00 | 2 | 7.8000 |
| 09/11/2026 09:00 | 2 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |
| 09/11/2026 09:00 | 2 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |
| 09/11/2026 09:00 | 1 | 7.8000 |