Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2025
-
17:35:02
|
Geld
10.10.2025 -
18:30:00
|
Geld Volumen |
Brief
10.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8100
-0.04
(
-0.51% )
|
6.8600
|
368 |
9.5000
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 17:29 | 305 | 7.8300 |
| 10/10/2025 17:29 | 305 | 7.8300 |
| 10/10/2025 17:29 | 52 | 7.8300 |
| 10/10/2025 17:29 | 22 | 7.8300 |
| 10/10/2025 17:29 | 18 | 7.8300 |
| 10/10/2025 17:29 | 112 | 7.8300 |
| 10/10/2025 17:29 | 101 | 7.8300 |
| 10/10/2025 17:29 | 133 | 7.8300 |
| 10/10/2025 17:29 | 133 | 7.8300 |
| 10/10/2025 17:29 | 133 | 7.8300 |
| 10/10/2025 17:28 | 0 | 7.8200 |
| 10/10/2025 17:28 | 13 | 7.8200 |
| 10/10/2025 17:28 | 100 | 7.8200 |
| 10/10/2025 17:26 | 1280 | 7.81782 |
| 10/10/2025 17:25 | 100 | 7.8300 |
| 10/10/2025 17:25 | 270 | 7.8100 |
| 10/10/2025 17:25 | 103 | 7.8100 |
| 10/10/2025 17:25 | 360 | 7.8100 |
| 10/10/2025 17:25 | 282 | 7.8100 |
| 10/10/2025 17:25 | 281 | 7.8400 |
| 10/10/2025 17:25 | 281 | 7.8400 |
| 10/10/2025 17:24 | 133 | 7.8400 |
| 10/10/2025 17:22 | 10 | 7.8300 |
| 10/10/2025 17:22 | 281 | 7.8300 |
| 10/10/2025 17:22 | 51 | 7.8400 |
| 10/10/2025 17:22 | 229 | 7.8400 |
| 10/10/2025 17:22 | 52 | 7.8400 |
| 10/10/2025 17:22 | 281 | 7.8500 |
| 10/10/2025 17:22 | 310 | 7.8500 |
| 10/10/2025 17:22 | 10 | 7.8500 |
| 10/10/2025 17:22 | 281 | 7.8500 |
| 10/10/2025 17:20 | 88 | 7.8600 |
| 10/10/2025 17:20 | 450 | 7.8600 |
| 10/10/2025 17:20 | 172 | 7.8600 |
| 10/10/2025 17:20 | 278 | 7.8600 |
| 10/10/2025 17:20 | 172 | 7.8600 |
| 10/10/2025 17:20 | 25 | 7.8600 |
| 10/10/2025 17:20 | 425 | 7.8600 |
| 10/10/2025 17:20 | 25 | 7.8600 |
| 10/10/2025 17:20 | 425 | 7.8600 |
| 10/10/2025 17:20 | 25 | 7.8600 |
| 10/10/2025 17:20 | 425 | 7.8600 |
| 10/10/2025 17:20 | 25 | 7.8600 |
| 10/10/2025 17:20 | 450 | 7.8600 |
| 10/10/2025 17:20 | 281 | 7.8600 |
| 10/10/2025 17:20 | 55 | 7.8600 |
| 10/10/2025 17:20 | 156 | 7.8600 |
| 10/10/2025 17:20 | 204 | 7.8500 |
| 10/10/2025 17:20 | 281 | 7.8500 |
| 10/10/2025 17:20 | 229 | 7.8400 |
| 10/10/2025 17:19 | 208 | 7.8600 |
| 10/10/2025 17:19 | 500 | 7.8600 |
| 10/10/2025 17:19 | 500 | 7.8600 |
| 10/10/2025 17:19 | 500 | 7.8600 |
| 10/10/2025 17:19 | 95 | 7.8600 |
| 10/10/2025 17:19 | 333 | 7.8600 |
| 10/10/2025 17:19 | 173 | 7.8600 |
| 10/10/2025 17:19 | 490 | 7.8600 |
| 10/10/2025 17:19 | 163 | 7.8600 |
| 10/10/2025 17:19 | 4 | 7.8400 |
| 10/10/2025 17:19 | 281 | 7.8500 |
| 10/10/2025 17:19 | 308 | 7.8600 |
| 10/10/2025 17:19 | 101 | 7.8600 |
| 10/10/2025 17:19 | 281 | 7.8600 |
| 10/10/2025 17:19 | 281 | 7.8500 |
| 10/10/2025 17:19 | 298 | 7.8500 |
| 10/10/2025 17:19 | 94 | 7.8500 |
| 10/10/2025 17:19 | 168 | 7.8500 |
| 10/10/2025 17:19 | 100 | 7.8400 |
| 10/10/2025 17:19 | 200 | 7.8400 |
| 10/10/2025 17:19 | 174 | 7.8300 |
| 10/10/2025 17:19 | 95 | 7.8300 |
| 10/10/2025 17:19 | 246 | 7.8400 |
| 10/10/2025 17:19 | 440 | 7.8400 |
| 10/10/2025 17:19 | 820 | 7.8400 |
| 10/10/2025 17:19 | 440 | 7.8400 |
| 10/10/2025 17:19 | 360 | 7.8400 |
| 10/10/2025 17:19 | 460 | 7.8400 |
| 10/10/2025 17:19 | 440 | 7.8400 |
| 10/10/2025 17:19 | 2 | 7.8600 |
| 10/10/2025 17:18 | 42 | 7.8500 |
| 10/10/2025 17:18 | 31 | 7.8500 |
| 10/10/2025 17:18 | 48 | 7.8500 |
| 10/10/2025 17:18 | 248 | 7.8500 |
| 10/10/2025 17:18 | 440 | 7.8500 |
| 10/10/2025 17:18 | 440 | 7.8500 |
| 10/10/2025 17:18 | 440 | 7.8500 |
| 10/10/2025 17:18 | 440 | 7.8500 |
| 10/10/2025 17:18 | 205 | 7.8500 |
| 10/10/2025 17:18 | 235 | 7.8500 |
| 10/10/2025 17:18 | 5 | 7.8500 |
| 10/10/2025 17:18 | 200 | 7.8500 |
| 10/10/2025 17:18 | 440 | 7.8500 |
| 10/10/2025 17:18 | 304 | 7.8500 |
| 10/10/2025 17:18 | 136 | 7.8500 |
| 10/10/2025 17:18 | 304 | 7.8500 |
| 10/10/2025 17:18 | 440 | 7.8500 |
| 10/10/2025 17:18 | 163 | 7.8500 |
| 10/10/2025 17:18 | 11 | 7.8400 |
| 10/10/2025 17:18 | 10 | 7.8400 |
| 10/10/2025 17:18 | 164 | 7.8400 |
| 10/10/2025 17:18 | 276 | 7.8400 |
| 10/10/2025 17:18 | 3610 | 7.8500 |
| 10/10/2025 17:18 | 99 | 7.8500 |
| 10/10/2025 17:18 | 21 | 7.8500 |
| 10/10/2025 17:18 | 111 | 7.8500 |
| 10/10/2025 17:18 | 702 | 7.8500 |
| 10/10/2025 17:18 | 551 | 7.8500 |
| 10/10/2025 17:17 | 81 | 7.8400 |
| 10/10/2025 17:17 | 390 | 7.8400 |
| 10/10/2025 17:17 | 425 | 7.8400 |
| 10/10/2025 17:17 | 171 | 7.8400 |
| 10/10/2025 17:17 | 27 | 7.8400 |
| 10/10/2025 17:17 | 87 | 7.8400 |
| 10/10/2025 17:17 | 68 | 7.8400 |
| 10/10/2025 17:17 | 400 | 7.8400 |
| 10/10/2025 17:17 | 400 | 7.8400 |
| 10/10/2025 17:17 | 15 | 7.8400 |
| 10/10/2025 17:17 | 385 | 7.8400 |
| 10/10/2025 17:17 | 15 | 7.8400 |
| 10/10/2025 17:17 | 400 | 7.8400 |
| 10/10/2025 17:17 | 17 | 7.8400 |
| 10/10/2025 17:17 | 383 | 7.8400 |
| 10/10/2025 17:17 | 17 | 7.8400 |
| 10/10/2025 17:17 | 400 | 7.8400 |
| 10/10/2025 17:17 | 400 | 7.8400 |
| 10/10/2025 17:17 | 400 | 7.8400 |
| 10/10/2025 17:17 | 390 | 7.8400 |
| 10/10/2025 17:17 | 160 | 7.8400 |
| 10/10/2025 17:17 | 281 | 7.8400 |
| 10/10/2025 17:17 | 14 | 7.8200 |
| 10/10/2025 17:17 | 216 | 7.8200 |
| 10/10/2025 17:17 | 98 | 7.8200 |
| 10/10/2025 17:17 | 585 | 7.8200 |
| 10/10/2025 17:17 | 198 | 7.8400 |
| 10/10/2025 17:17 | 21 | 7.8400 |
| 10/10/2025 17:17 | 440 | 7.8400 |
| 10/10/2025 17:17 | 281 | 7.8400 |
| 10/10/2025 17:17 | 965 | 7.8400 |
| 10/10/2025 17:17 | 965 | 7.8400 |
| 10/10/2025 17:17 | 26 | 7.8400 |
| 10/10/2025 17:17 | 860 | 7.8400 |
| 10/10/2025 17:17 | 860 | 7.8400 |
| 10/10/2025 17:16 | 5 | 7.8200 |
| 10/10/2025 17:16 | 282 | 7.8200 |
| 10/10/2025 17:16 | 87 | 7.8300 |
| 10/10/2025 17:16 | 440 | 7.8400 |
| 10/10/2025 17:16 | 420 | 7.8400 |
| 10/10/2025 17:16 | 833 | 7.8400 |
| 10/10/2025 17:16 | 440 | 7.8400 |
| 10/10/2025 17:16 | 281 | 7.8400 |
| 10/10/2025 17:16 | 63 | 7.8200 |
| 10/10/2025 17:16 | 282 | 7.8200 |
| 10/10/2025 17:16 | 13 | 7.8200 |
| 10/10/2025 17:16 | 125 | 7.8400 |
| 10/10/2025 17:16 | 810 | 7.8400 |
| 10/10/2025 17:16 | 281 | 7.8400 |
| 10/10/2025 17:16 | 79 | 7.8200 |
| 10/10/2025 17:16 | 257 | 7.8200 |
| 10/10/2025 17:16 | 1273 | 7.8500 |
| 10/10/2025 17:16 | 271 | 7.8400 |
| 10/10/2025 17:16 | 9 | 7.8400 |
| 10/10/2025 17:16 | 15 | 7.8400 |
| 10/10/2025 17:16 | 764 | 7.8400 |
| 10/10/2025 17:16 | 435 | 7.8400 |
| 10/10/2025 17:16 | 330 | 7.8400 |
| 10/10/2025 17:16 | 120 | 7.8400 |
| 10/10/2025 17:16 | 450 | 7.8400 |
| 10/10/2025 17:16 | 450 | 7.8400 |
| 10/10/2025 17:16 | 450 | 7.8400 |
| 10/10/2025 17:16 | 450 | 7.8400 |
| 10/10/2025 17:16 | 8 | 7.8400 |
| 10/10/2025 17:16 | 147 | 7.8400 |
| 10/10/2025 17:16 | 103 | 7.8400 |
| 10/10/2025 17:16 | 166 | 7.8400 |
| 10/10/2025 17:16 | 322 | 7.8400 |
| 10/10/2025 17:16 | 281 | 7.8400 |
| 10/10/2025 17:15 | 144 | 7.8250 |
| 10/10/2025 17:15 | 43 | 7.8200 |
| 10/10/2025 17:15 | 282 | 7.8200 |
| 10/10/2025 17:15 | 95 | 7.8200 |
| 10/10/2025 17:15 | 102 | 7.8300 |
| 10/10/2025 17:15 | 134 | 7.8400 |
| 10/10/2025 17:14 | 278 | 7.8300 |
| 10/10/2025 17:13 | 12 | 7.8400 |
| 10/10/2025 17:13 | 376 | 7.8400 |
| 10/10/2025 17:13 | 42 | 7.8400 |
| 10/10/2025 17:13 | 61 | 7.8400 |
| 10/10/2025 17:13 | 281 | 7.8400 |
| 10/10/2025 17:13 | 270 | 7.8600 |
| 10/10/2025 17:13 | 470 | 7.8600 |
| 10/10/2025 17:13 | 470 | 7.8600 |
| 10/10/2025 17:13 | 470 | 7.8600 |
| 10/10/2025 17:13 | 470 | 7.8600 |
| 10/10/2025 17:13 | 470 | 7.8600 |
| 10/10/2025 17:13 | 175 | 7.8600 |
| 10/10/2025 17:13 | 879 | 7.8600 |
| 10/10/2025 17:13 | 281 | 7.8600 |
| 10/10/2025 17:13 | 41 | 7.8600 |
| 10/10/2025 17:12 | 500 | 7.8500 |
| 10/10/2025 17:12 | 164 | 7.8500 |
| 10/10/2025 17:12 | 100 | 7.8500 |
| 10/10/2025 17:12 | 724 | 7.8500 |
| 10/10/2025 17:12 | 1 | 7.8300 |
| 10/10/2025 17:12 | 724 | 7.8500 |
| 10/10/2025 17:12 | 50 | 7.8400 |
| 10/10/2025 17:12 | 100 | 7.8400 |
| 10/10/2025 17:12 | 350 | 7.8500 |
| 10/10/2025 17:12 | 374 | 7.8500 |
| 10/10/2025 17:12 | 902 | 7.8500 |
| 10/10/2025 17:12 | 902 | 7.8500 |
| 10/10/2025 17:12 | 119 | 7.8400 |
| 10/10/2025 17:12 | 88 | 7.8500 |
| 10/10/2025 17:12 | 159 | 7.8500 |
| 10/10/2025 17:12 | 281 | 7.8500 |
| 10/10/2025 17:12 | 214 | 7.8500 |
| 10/10/2025 17:11 | 350 | 7.8400 |
| 10/10/2025 17:11 | 281 | 7.8400 |
| 10/10/2025 17:11 | 29 | 7.8400 |
| 10/10/2025 17:11 | 58 | 7.8400 |
| 10/10/2025 17:11 | 290 | 7.8500 |
| 10/10/2025 17:11 | 36 | 7.8500 |
| 10/10/2025 17:11 | 440 | 7.8500 |
| 10/10/2025 17:11 | 103 | 7.8500 |
| 10/10/2025 17:11 | 373 | 7.8500 |
| 10/10/2025 17:11 | 67 | 7.8500 |
| 10/10/2025 17:11 | 214 | 7.8600 |
| 10/10/2025 17:11 | 495 | 7.8600 |
| 10/10/2025 17:11 | 284 | 7.8600 |
| 10/10/2025 17:11 | 471 | 7.8600 |
| 10/10/2025 17:11 | 308 | 7.8600 |
| 10/10/2025 17:11 | 440 | 7.8500 |
| 10/10/2025 17:11 | 440 | 7.8500 |
| 10/10/2025 17:11 | 57 | 7.8500 |
| 10/10/2025 17:11 | 2 | 7.8500 |
| 10/10/2025 17:11 | 57 | 7.8500 |
| 10/10/2025 17:11 | 324 | 7.8500 |
| 10/10/2025 17:11 | 57 | 7.8500 |
| 10/10/2025 17:11 | 73 | 7.8500 |
| 10/10/2025 17:11 | 367 | 7.8500 |
| 10/10/2025 17:11 | 16 | 7.8500 |
| 10/10/2025 17:11 | 57 | 7.8500 |
| 10/10/2025 17:11 | 57 | 7.8500 |
| 10/10/2025 17:11 | 383 | 7.8500 |
| 10/10/2025 17:11 | 57 | 7.8500 |
| 10/10/2025 17:11 | 440 | 7.8500 |
| 10/10/2025 17:11 | 30 | 7.8500 |
| 10/10/2025 17:11 | 184 | 7.8500 |
| 10/10/2025 17:11 | 252 | 7.8500 |
| 10/10/2025 17:10 | 367 | 7.8400 |
| 10/10/2025 17:10 | 114 | 7.8400 |
| 10/10/2025 17:10 | 57 | 7.8400 |
| 10/10/2025 17:10 | 102 | 7.8200 |
| 10/10/2025 17:10 | 135 | 7.8200 |
| 10/10/2025 17:10 | 147 | 7.8200 |
| 10/10/2025 17:10 | 97 | 7.8200 |
| 10/10/2025 17:10 | 308 | 7.8300 |
| 10/10/2025 17:10 | 242 | 7.8300 |
| 10/10/2025 17:10 | 39 | 7.8300 |
| 10/10/2025 17:10 | 101 | 7.8300 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 179 | 7.8500 |
| 10/10/2025 17:10 | 2915 | 7.8400 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 308 | 7.8400 |
| 10/10/2025 17:10 | 92 | 7.8400 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 101 | 7.8400 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 308 | 7.8400 |
| 10/10/2025 17:10 | 100 | 7.8400 |
| 10/10/2025 17:10 | 100 | 7.8500 |
| 10/10/2025 17:10 | 308 | 7.8400 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 86 | 7.8400 |
| 10/10/2025 17:10 | 308 | 7.8500 |
| 10/10/2025 17:10 | 91 | 7.8500 |
| 10/10/2025 17:10 | 281 | 7.8500 |
| 10/10/2025 17:10 | 66 | 7.8700 |
| 10/10/2025 17:10 | 281 | 7.8700 |
| 10/10/2025 17:10 | 193 | 7.8700 |
| 10/10/2025 17:10 | 241 | 7.8700 |
| 10/10/2025 17:10 | 495 | 7.8600 |
| 10/10/2025 17:10 | 47 | 7.8300 |
| 10/10/2025 17:10 | 695 | 7.8400 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 308 | 7.8400 |
| 10/10/2025 17:10 | 110 | 7.8400 |
| 10/10/2025 17:10 | 83 | 7.8400 |
| 10/10/2025 17:10 | 500 | 7.8400 |
| 10/10/2025 17:10 | 98 | 7.8400 |
| 10/10/2025 17:10 | 281 | 7.8400 |
| 10/10/2025 17:10 | 91 | 7.8400 |
| 10/10/2025 17:10 | 500 | 7.8400 |
| 10/10/2025 17:10 | 108 | 7.8500 |
| 10/10/2025 17:10 | 281 | 7.8500 |
| 10/10/2025 17:10 | 109 | 7.8700 |
| 10/10/2025 17:10 | 1800 | 7.84383 |
| 10/10/2025 17:09 | 1300 | 7.8700 |
| 10/10/2025 17:09 | 1300 | 7.8700 |
| 10/10/2025 17:09 | 18 | 7.8700 |
| 10/10/2025 17:09 | 52 | 7.8700 |
| 10/10/2025 17:09 | 101 | 7.8700 |
| 10/10/2025 17:09 | 281 | 7.8700 |
| 10/10/2025 17:09 | 311 | 7.8600 |
| 10/10/2025 17:09 | 84 | 7.8600 |
| 10/10/2025 17:09 | 477 | 7.8500 |
| 10/10/2025 17:09 | 69 | 7.8500 |
| 10/10/2025 17:09 | 197 | 7.8500 |
| 10/10/2025 17:09 | 120 | 7.8500 |
| 10/10/2025 17:09 | 281 | 7.8400 |
| 10/10/2025 17:09 | 185 | 7.8400 |
| 10/10/2025 17:09 | 112 | 7.8400 |
| 10/10/2025 17:09 | 111 | 7.8400 |
| 10/10/2025 17:09 | 464 | 7.8400 |
| 10/10/2025 17:09 | 155 | 7.8300 |
| 10/10/2025 17:09 | 235 | 7.8300 |
| 10/10/2025 17:09 | 546 | 7.8300 |
| 10/10/2025 17:09 | 677 | 7.82637 |
| 10/10/2025 17:08 | 341 | 7.8400 |
| 10/10/2025 17:08 | 579 | 7.8400 |
| 10/10/2025 17:07 | 11 | 7.8500 |
| 10/10/2025 17:07 | 107 | 7.8500 |
| 10/10/2025 17:05 | 352 | 7.8800 |
| 10/10/2025 17:05 | 250 | 7.8800 |
| 10/10/2025 17:05 | 176 | 7.8700 |
| 10/10/2025 17:05 | 233 | 7.8700 |
| 10/10/2025 17:04 | 130 | 7.8500 |
| 10/10/2025 17:04 | 130 | 7.8500 |
| 10/10/2025 17:04 | 94 | 7.8500 |
| 10/10/2025 17:04 | 36 | 7.8500 |
| 10/10/2025 17:04 | 102 | 7.8500 |
| 10/10/2025 17:02 | 448 | 7.8600 |
| 10/10/2025 17:02 | 171 | 7.8600 |
| 10/10/2025 17:02 | 100 | 7.8600 |
| 10/10/2025 17:02 | 102 | 7.8500 |
| 10/10/2025 17:02 | 14 | 7.8500 |
| 10/10/2025 17:01 | 100 | 7.8700 |
| 10/10/2025 17:01 | 57 | 7.8900 |
| 10/10/2025 17:01 | 178 | 7.8800 |
| 10/10/2025 17:01 | 151 | 7.8800 |
| 10/10/2025 17:01 | 177 | 7.8800 |
| 10/10/2025 17:01 | 145 | 7.8700 |
| 10/10/2025 17:01 | 209 | 7.8700 |
| 10/10/2025 17:01 | 328 | 7.8600 |
| 10/10/2025 17:01 | 328 | 7.8600 |
| 10/10/2025 17:01 | 328 | 7.8600 |
| 10/10/2025 17:01 | 100 | 7.8700 |
| 10/10/2025 17:01 | 45 | 7.8800 |
| 10/10/2025 17:01 | 230 | 7.8800 |
| 10/10/2025 17:01 | 396 | 7.8800 |
| 10/10/2025 17:01 | 146 | 7.8800 |
| 10/10/2025 17:01 | 100 | 7.8800 |
| 10/10/2025 17:01 | 107 | 7.8700 |
| 10/10/2025 17:01 | 4755 | 7.8700 |
| 10/10/2025 17:01 | 79 | 7.8700 |
| 10/10/2025 17:01 | 3200 | 7.8700 |
| 10/10/2025 17:01 | 800 | 7.8700 |
| 10/10/2025 17:00 | 10 | 7.8800 |
| 10/10/2025 17:00 | 390 | 7.8800 |
| 10/10/2025 17:00 | 180 | 7.8800 |
| 10/10/2025 17:00 | 366 | 7.8800 |
| 10/10/2025 16:59 | 123 | 7.88467 |
| 10/10/2025 16:58 | 143 | 7.8900 |
| 10/10/2025 16:58 | 103 | 7.8900 |
| 10/10/2025 16:58 | 340 | 7.8900 |
| 10/10/2025 16:58 | 280 | 7.9000 |
| 10/10/2025 16:58 | 500 | 7.9000 |
| 10/10/2025 16:58 | 282 | 7.9000 |
| 10/10/2025 16:58 | 100 | 7.9000 |
| 10/10/2025 16:58 | 1010 | 7.9000 |
| 10/10/2025 16:58 | 500 | 7.9000 |
| 10/10/2025 16:58 | 100 | 7.9100 |
| 10/10/2025 16:58 | 262 | 7.9300 |
| 10/10/2025 16:58 | 138 | 7.9300 |
| 10/10/2025 16:58 | 100 | 7.9300 |
| 10/10/2025 16:58 | 111 | 7.9100 |
| 10/10/2025 16:58 | 640 | 7.9100 |
| 10/10/2025 16:56 | 461 | 7.9400 |
| 10/10/2025 16:56 | 480 | 7.9300 |
| 10/10/2025 16:56 | 148 | 7.9300 |
| 10/10/2025 16:56 | 264 | 7.9300 |
| 10/10/2025 16:56 | 282 | 7.9300 |
| 10/10/2025 16:56 | 96 | 7.9600 |
| 10/10/2025 16:56 | 95 | 7.9500 |
| 10/10/2025 16:56 | 281 | 7.9500 |
| 10/10/2025 16:56 | 292 | 7.9300 |
| 10/10/2025 16:56 | 525 | 7.9300 |
| 10/10/2025 16:56 | 748 | 7.9300 |
| 10/10/2025 16:56 | 50 | 7.9300 |
| 10/10/2025 16:56 | 141 | 7.9300 |
| 10/10/2025 16:56 | 525 | 7.9300 |
| 10/10/2025 16:56 | 636 | 7.9200 |
| 10/10/2025 16:56 | 66 | 7.9200 |
| 10/10/2025 16:56 | 810 | 7.9200 |
| 10/10/2025 16:56 | 525 | 7.9300 |
| 10/10/2025 16:56 | 148 | 7.9300 |
| 10/10/2025 16:56 | 84 | 7.9300 |
| 10/10/2025 16:56 | 192 | 7.9300 |
| 10/10/2025 16:56 | 333 | 7.9300 |
| 10/10/2025 16:56 | 700 | 7.9300 |
| 10/10/2025 16:56 | 103 | 7.9300 |
| 10/10/2025 16:56 | 710 | 7.9300 |
| 10/10/2025 16:56 | 380 | 7.9400 |
| 10/10/2025 16:56 | 109 | 7.9400 |
| 10/10/2025 16:56 | 281 | 7.9400 |
| 10/10/2025 16:56 | 84 | 7.9500 |
| 10/10/2025 16:56 | 90 | 7.9600 |
| 10/10/2025 16:56 | 383 | 7.9600 |
| 10/10/2025 16:56 | 151 | 7.9400 |
| 10/10/2025 16:56 | 204 | 7.9300 |
| 10/10/2025 16:56 | 150 | 7.9300 |
| 10/10/2025 16:56 | 136 | 7.9300 |
| 10/10/2025 16:56 | 2 | 7.9229 |
| 10/10/2025 16:55 | 278 | 7.9250 |
| 10/10/2025 16:55 | 178 | 7.9250 |
| 10/10/2025 16:55 | 134 | 7.9300 |
| 10/10/2025 16:55 | 248 | 7.9300 |
| 10/10/2025 16:55 | 82 | 7.9300 |
| 10/10/2025 16:55 | 149 | 7.9200 |
| 10/10/2025 16:55 | 149 | 7.9100 |
| 10/10/2025 16:55 | 1391 | 7.9100 |
| 10/10/2025 16:55 | 345 | 7.9100 |
| 10/10/2025 16:55 | 282 | 7.9100 |
| 10/10/2025 16:55 | 352 | 7.9300 |
| 10/10/2025 16:55 | 389 | 7.9100 |
| 10/10/2025 16:55 | 220 | 7.9100 |
| 10/10/2025 16:55 | 148 | 7.9100 |
| 10/10/2025 16:55 | 113 | 7.9100 |
| 10/10/2025 16:55 | 500 | 7.9000 |
| 10/10/2025 16:55 | 535 | 7.9000 |
| 10/10/2025 16:55 | 344 | 7.9000 |
| 10/10/2025 16:55 | 82 | 7.9000 |
| 10/10/2025 16:55 | 186 | 7.9000 |
| 10/10/2025 16:55 | 57 | 7.9000 |
| 10/10/2025 16:55 | 153 | 7.9000 |
| 10/10/2025 16:55 | 23 | 7.9000 |
| 10/10/2025 16:55 | 1 | 7.8978 |
| 10/10/2025 16:54 | 330 | 7.9000 |
| 10/10/2025 16:54 | 307 | 7.9000 |
| 10/10/2025 16:54 | 155 | 7.9000 |
| 10/10/2025 16:54 | 14 | 7.9000 |
| 10/10/2025 16:54 | 344 | 7.9000 |
| 10/10/2025 16:54 | 51 | 7.9000 |
| 10/10/2025 16:54 | 96 | 7.9000 |
| 10/10/2025 16:54 | 45 | 7.9000 |
| 10/10/2025 16:54 | 308 | 7.9000 |
| 10/10/2025 16:54 | 33 | 7.8722 |
| 10/10/2025 16:54 | 102 | 7.9000 |
| 10/10/2025 16:54 | 353 | 7.9000 |
| 10/10/2025 16:54 | 192 | 7.9000 |
| 10/10/2025 16:54 | 152 | 7.9000 |
| 10/10/2025 16:54 | 97 | 7.9000 |
| 10/10/2025 16:54 | 207 | 7.9000 |
| 10/10/2025 16:54 | 36 | 7.8900 |
| 10/10/2025 16:54 | 14 | 7.8800 |
| 10/10/2025 16:54 | 109 | 7.8800 |
| 10/10/2025 16:54 | 36 | 7.8800 |
| 10/10/2025 16:54 | 17 | 7.8800 |
| 10/10/2025 16:54 | 244 | 7.8900 |
| 10/10/2025 16:54 | 281 | 7.8900 |
| 10/10/2025 16:54 | 156 | 7.8900 |
| 10/10/2025 16:54 | 350 | 7.8900 |
| 10/10/2025 16:54 | 544 | 7.8900 |
| 10/10/2025 16:53 | 730 | 7.87402 |
| 10/10/2025 16:53 | 34 | 7.8800 |
| 10/10/2025 16:53 | 17 | 7.8800 |
| 10/10/2025 16:53 | 146 | 7.9000 |
| 10/10/2025 16:53 | 23 | 7.8900 |
| 10/10/2025 16:53 | 281 | 7.8900 |
| 10/10/2025 16:53 | 350 | 7.8900 |
| 10/10/2025 16:53 | 230 | 7.8800 |
| 10/10/2025 16:53 | 85 | 7.8800 |
| 10/10/2025 16:53 | 24 | 7.8800 |
| 10/10/2025 16:53 | 300 | 7.8800 |
| 10/10/2025 16:53 | 440 | 7.8800 |
| 10/10/2025 16:53 | 440 | 7.8800 |
| 10/10/2025 16:53 | 350 | 7.8800 |
| 10/10/2025 16:53 | 281 | 7.8800 |
| 10/10/2025 16:53 | 148 | 7.8800 |
| 10/10/2025 16:53 | 218 | 7.8800 |
| 10/10/2025 16:53 | 18 | 7.8800 |
| 10/10/2025 16:53 | 367 | 7.8800 |
| 10/10/2025 16:53 | 126 | 7.8800 |
| 10/10/2025 16:52 | 1000 | 7.8789 |
| 10/10/2025 16:52 | 2968 | 7.8700 |
| 10/10/2025 16:52 | 500 | 7.8700 |
| 10/10/2025 16:50 | 189 | 7.8800 |
| 10/10/2025 16:50 | 21 | 7.8800 |
| 10/10/2025 16:50 | 154 | 7.8800 |
| 10/10/2025 16:50 | 153 | 7.8700 |
| 10/10/2025 16:50 | 108 | 7.8700 |
| 10/10/2025 16:50 | 392 | 7.8700 |
| 10/10/2025 16:50 | 108 | 7.8700 |
| 10/10/2025 16:50 | 108 | 7.8700 |
| 10/10/2025 16:50 | 392 | 7.8700 |
| 10/10/2025 16:50 | 106 | 7.8700 |
| 10/10/2025 16:50 | 286 | 7.8700 |
| 10/10/2025 16:50 | 214 | 7.8700 |
| 10/10/2025 16:49 | 500 | 7.8700 |
| 10/10/2025 16:49 | 500 | 7.8700 |
| 10/10/2025 16:48 | 96 | 7.8800 |
| 10/10/2025 16:48 | 213 | 7.8800 |
| 10/10/2025 16:48 | 66 | 7.8800 |
| 10/10/2025 16:48 | 546 | 7.8800 |
| 10/10/2025 16:48 | 2 | 7.8800 |
| 10/10/2025 16:48 | 223 | 7.8700 |
| 10/10/2025 16:48 | 240 | 7.8700 |
| 10/10/2025 16:48 | 440 | 7.8700 |
| 10/10/2025 16:48 | 109 | 7.8700 |
| 10/10/2025 16:48 | 440 | 7.8700 |
| 10/10/2025 16:48 | 153 | 7.8700 |
| 10/10/2025 16:48 | 104 | 7.8700 |
| 10/10/2025 16:48 | 514 | 7.8700 |
| 10/10/2025 16:48 | 41 | 7.8700 |
| 10/10/2025 16:47 | 277 | 7.8700 |
| 10/10/2025 16:47 | 144 | 7.8700 |
| 10/10/2025 16:47 | 111 | 7.8700 |
| 10/10/2025 16:47 | 579 | 7.86478 |
| 10/10/2025 16:45 | 103 | 7.8600 |
| 10/10/2025 16:45 | 300 | 7.8600 |
| 10/10/2025 16:45 | 281 | 7.8600 |
| 10/10/2025 16:45 | 66 | 7.8700 |
| 10/10/2025 16:45 | 264 | 7.8700 |
| 10/10/2025 16:45 | 144 | 7.8700 |
| 10/10/2025 16:45 | 596 | 7.8700 |
| 10/10/2025 16:45 | 279 | 7.8800 |
| 10/10/2025 16:45 | 107 | 7.8700 |
| 10/10/2025 16:45 | 108 | 7.8700 |
| 10/10/2025 16:45 | 35 | 7.8700 |
| 10/10/2025 16:45 | 465 | 7.8700 |
| 10/10/2025 16:45 | 12 | 7.8700 |
| 10/10/2025 16:45 | 323 | 7.8700 |
| 10/10/2025 16:44 | 281 | 7.8800 |
| 10/10/2025 16:44 | 40 | 7.8900 |
| 10/10/2025 16:44 | 111 | 7.8900 |
| 10/10/2025 16:44 | 281 | 7.8900 |
| 10/10/2025 16:44 | 108 | 7.8700 |
| 10/10/2025 16:44 | 442 | 7.8700 |
| 10/10/2025 16:44 | 782 | 7.8700 |
| 10/10/2025 16:44 | 100 | 7.8700 |
| 10/10/2025 16:39 | 18 | 7.8600 |
| 10/10/2025 16:39 | 81 | 7.8600 |
| 10/10/2025 16:39 | 7698 | 7.8700 |
| 10/10/2025 16:38 | 183 | 7.8500 |
| 10/10/2025 16:37 | 85 | 7.8600 |
| 10/10/2025 16:37 | 92 | 7.8600 |
| 10/10/2025 16:37 | 175 | 7.8600 |
| 10/10/2025 16:36 | 9 | 7.8700 |
| 10/10/2025 16:36 | 271 | 7.8600 |
| 10/10/2025 16:36 | 500 | 7.8500 |
| 10/10/2025 16:36 | 10 | 7.8500 |
| 10/10/2025 16:36 | 60 | 7.8500 |
| 10/10/2025 16:36 | 171 | 7.8500 |
| 10/10/2025 16:36 | 219 | 7.8500 |
| 10/10/2025 16:36 | 169 | 7.8500 |
| 10/10/2025 16:36 | 43 | 7.8500 |
| 10/10/2025 16:36 | 34 | 7.8500 |
| 10/10/2025 16:36 | 183 | 7.8600 |
| 10/10/2025 16:36 | 330 | 7.8600 |
| 10/10/2025 16:36 | 230 | 7.8600 |
| 10/10/2025 16:36 | 78 | 7.8600 |
| 10/10/2025 16:36 | 120 | 7.8600 |
| 10/10/2025 16:36 | 90 | 7.8600 |
| 10/10/2025 16:36 | 87 | 7.8500 |
| 10/10/2025 16:36 | 3 | 7.8500 |
| 10/10/2025 16:36 | 477 | 7.8500 |
| 10/10/2025 16:36 | 3 | 7.8500 |
| 10/10/2025 16:36 | 477 | 7.8500 |
| 10/10/2025 16:36 | 3 | 7.8500 |
| 10/10/2025 16:36 | 480 | 7.8500 |
| 10/10/2025 16:36 | 480 | 7.8500 |
| 10/10/2025 16:36 | 480 | 7.8500 |
| 10/10/2025 16:36 | 308 | 7.8500 |
| 10/10/2025 16:36 | 590 | 7.8500 |
| 10/10/2025 16:35 | 30 | 7.8600 |
| 10/10/2025 16:35 | 281 | 7.8600 |
| 10/10/2025 16:35 | 281 | 7.8500 |
| 10/10/2025 16:35 | 330 | 7.8500 |
| 10/10/2025 16:35 | 87 | 7.8500 |
| 10/10/2025 16:35 | 124 | 7.8500 |
| 10/10/2025 16:35 | 314 | 7.8400 |
| 10/10/2025 16:35 | 27 | 7.8500 |
| 10/10/2025 16:35 | 88 | 7.8500 |
| 10/10/2025 16:35 | 3 | 7.8500 |
| 10/10/2025 16:35 | 163 | 7.8400 |
| 10/10/2025 16:35 | 189 | 7.8500 |
| 10/10/2025 16:35 | 281 | 7.8500 |
| 10/10/2025 16:35 | 492 | 7.8500 |
| 10/10/2025 16:35 | 281 | 7.8400 |
| 10/10/2025 16:35 | 260 | 7.8400 |
| 10/10/2025 16:35 | 490 | 7.8400 |
| 10/10/2025 16:35 | 490 | 7.8400 |
| 10/10/2025 16:35 | 490 | 7.8400 |
| 10/10/2025 16:35 | 490 | 7.8400 |
| 10/10/2025 16:35 | 150 | 7.8400 |
| 10/10/2025 16:35 | 100 | 7.8400 |
| 10/10/2025 16:35 | 100 | 7.8300 |
| 10/10/2025 16:35 | 89 | 7.8400 |
| 10/10/2025 16:35 | 151 | 7.8400 |
| 10/10/2025 16:35 | 100 | 7.8400 |
| 10/10/2025 16:35 | 100 | 7.8300 |
| 10/10/2025 16:35 | 281 | 7.8400 |
| 10/10/2025 16:35 | 52 | 7.8400 |
| 10/10/2025 16:35 | 115 | 7.8400 |
| 10/10/2025 16:35 | 148 | 7.8400 |
| 10/10/2025 16:35 | 81 | 7.8400 |