Fevertree Drinks Rg
FEVR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:16
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
8.0800
+0.23 ( +2.93% )
7.3700
100
8.9500
40
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 200 8.0700
11/25/2025 17:29 147 8.0700
11/25/2025 17:29 17 8.0700
11/25/2025 17:28 64 8.0700
11/25/2025 17:27 27 8.0700
11/25/2025 17:27 218 8.0700
11/25/2025 17:27 6 8.0700
11/25/2025 17:27 12 8.0700
11/25/2025 17:27 403 8.0700
11/25/2025 17:27 6 8.0700
11/25/2025 17:27 8 8.0700
11/25/2025 17:27 7 8.0700
11/25/2025 17:27 17 8.0700
11/25/2025 17:27 5 8.0700
11/25/2025 17:26 2274 8.0750
11/25/2025 17:25 250 8.07622
11/25/2025 17:23 2500 8.0750
11/25/2025 17:23 82 8.0700
11/25/2025 17:23 84 8.0700
11/25/2025 17:23 35 8.0700
11/25/2025 17:23 42 8.0700
11/25/2025 17:23 2 8.0700
11/25/2025 17:23 5 8.0700
11/25/2025 17:22 481 8.0700
11/25/2025 17:22 5 8.0718
11/25/2025 17:22 15 8.0700
11/25/2025 17:22 113 8.0700
11/25/2025 17:22 1011 8.0720
11/25/2025 17:22 412 8.0700
11/25/2025 17:22 5 8.0700
11/25/2025 17:22 5 8.0700
11/25/2025 17:22 479 8.0700
11/25/2025 17:22 5000 8.0700
11/25/2025 17:21 636 8.0600
11/25/2025 17:21 752 8.0600
11/25/2025 17:21 330 8.0600
11/25/2025 17:21 380 8.0600
11/25/2025 17:21 971 8.0600
11/25/2025 17:20 5 8.0600
11/25/2025 17:20 5 8.0600
11/25/2025 17:16 310 8.0500
11/25/2025 17:15 2500 8.0700
11/25/2025 17:15 94 8.0600
11/25/2025 17:15 31 8.0600
11/25/2025 17:15 94 8.0600
11/25/2025 17:15 38 8.0600
11/25/2025 17:14 130 8.0700
11/25/2025 17:14 125 8.0700
11/25/2025 17:13 125 8.0700
11/25/2025 17:13 135 8.0700
11/25/2025 17:13 147 8.0700
11/25/2025 17:13 137 8.0700
11/25/2025 17:13 407 8.0700
11/25/2025 17:13 120 8.0800
11/25/2025 17:13 3 8.0800
11/25/2025 17:13 133 8.0800
11/25/2025 17:13 119 8.0800
11/25/2025 17:13 120 8.0800
11/25/2025 17:13 380 8.0800
11/25/2025 17:13 708 8.0800
11/25/2025 17:13 10 8.0800
11/25/2025 17:10 600 8.0836
11/25/2025 17:09 718 8.0900
11/25/2025 17:05 121 8.0900
11/25/2025 17:05 13 8.0900
11/25/2025 17:05 351 8.0900
11/25/2025 17:05 18 8.0900
11/25/2025 17:05 5482 8.0900
11/25/2025 17:05 1708 8.0900
11/25/2025 17:05 195 8.0900
11/25/2025 17:05 15 8.0900
11/25/2025 17:05 292 8.0900
11/25/2025 17:05 20 8.0900
11/25/2025 17:05 745 8.0900
11/25/2025 17:05 19 8.0900
11/25/2025 17:05 295 8.0900
11/25/2025 17:05 298 8.0900
11/25/2025 17:05 182 8.0900
11/25/2025 17:05 718 8.0900
11/25/2025 17:05 440 8.0800
11/25/2025 17:05 121 8.0900
11/25/2025 17:05 121 8.0900
11/25/2025 17:05 121 8.0900
11/25/2025 17:05 123 8.0900
11/25/2025 17:05 122 8.0900
11/25/2025 17:05 380 8.0900
11/25/2025 17:05 33 8.0900
11/25/2025 17:05 447 8.0900
11/25/2025 17:05 561 8.0900
11/25/2025 17:05 157 8.0900
11/25/2025 17:04 366 8.0936
11/25/2025 17:02 24 8.1000
11/25/2025 17:02 119 8.1000
11/25/2025 17:02 120 8.1000
11/25/2025 17:02 132 8.1000
11/25/2025 17:02 289 8.1000
11/25/2025 17:02 718 8.1000
11/25/2025 17:02 380 8.1000
11/25/2025 17:02 131 8.1000
11/25/2025 17:02 101 8.1000
11/25/2025 17:02 126 8.1000
11/25/2025 17:02 294 8.1000
11/25/2025 17:02 480 8.1000
11/25/2025 17:01 17 8.0900
11/25/2025 17:01 480 8.0900
11/25/2025 17:01 718 8.0900
11/25/2025 16:58 220 8.08485
11/25/2025 16:55 1434 8.0900
11/25/2025 16:55 122 8.0900
11/25/2025 16:55 430 8.0900
11/25/2025 16:55 3 8.0936
11/25/2025 16:50 1365 8.07362
11/25/2025 16:46 1236 8.0850
11/25/2025 16:45 240 8.0800
11/25/2025 16:45 126 8.0800
11/25/2025 16:45 26 8.0800
11/25/2025 16:45 2 8.0900
11/25/2025 16:44 18 8.0800
11/25/2025 16:44 62 8.0800
11/25/2025 16:44 499 8.0800
11/25/2025 16:43 247 8.08313
11/25/2025 16:42 125 8.0800
11/25/2025 16:42 5000 8.0800
11/25/2025 16:42 31 8.0800
11/25/2025 16:42 300 8.0800
11/25/2025 16:40 116 8.0800
11/25/2025 16:39 515 8.0656
11/25/2025 16:39 211 8.0700
11/25/2025 16:39 252 8.0700
11/25/2025 16:37 1185 8.0700
11/25/2025 16:37 1185 8.0700
11/25/2025 16:36 338 8.0700