Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
09:14:04
|
Geld
27.07.2026 -
09:23:56
|
Geld Volumen |
Brief
27.07.2026 -
09:23:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.20575
+0.00575
(
+0.07% )
|
8.2000
|
194 |
8.2450
|
171 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 09:14 | 24 | 8.2000 |
| 07/27/2026 09:14 | 24 | 8.2000 |
| 07/27/2026 09:14 | 228 | 8.20575 |
| 07/27/2026 09:11 | 0.1515 | 8.3150 |
| 07/27/2026 09:07 | 0.1477 | 8.3250 |
| 07/27/2026 09:07 | 0.6006 | 8.3250 |
| 07/27/2026 09:07 | 0.2402 | 8.3250 |
| 07/27/2026 09:06 | 13 | 8.20561 |
| 07/27/2026 09:03 | 800 | 8.20233 |
| 07/27/2026 09:03 | 1203 | 8.30308 |
| 07/27/2026 09:00 | 50 | 8.17858 |
| 07/27/2026 09:00 | 4 | 8.16987 |
| 07/27/2026 09:00 | 393 | 8.17317 |
| 07/27/2026 09:00 | 1 | 8.1250 |
| 07/27/2026 09:00 | 2 | 8.1250 |
| 07/27/2026 09:00 | 3 | 8.1250 |