Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:13
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8500
-0.105
(
-1.32% )
|
6.3400
|
70 |
14.0000
|
530 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 144165 | 7.8500 |
| 09/20/2024 17:35 | 495 | 7.8500 |
| 09/20/2024 17:35 | 449 | 7.8500 |
| 09/20/2024 17:35 | 137 | 7.8500 |
| 09/20/2024 17:35 | 405 | 7.8500 |
| 09/20/2024 17:35 | 749 | 7.8500 |
| 09/20/2024 17:35 | 137 | 7.8500 |
| 09/20/2024 17:35 | 5660 | 7.8500 |
| 09/20/2024 17:35 | 214 | 7.8500 |
| 09/20/2024 17:35 | 552 | 7.8500 |
| 09/20/2024 17:35 | 1304 | 7.8500 |
| 09/20/2024 17:35 | 137 | 7.8500 |
| 09/20/2024 17:35 | 139 | 7.8500 |
| 09/20/2024 17:35 | 137 | 7.8500 |
| 09/20/2024 17:35 | 154 | 7.8500 |
| 09/20/2024 17:35 | 410 | 7.8500 |
| 09/20/2024 17:35 | 1310 | 7.8500 |
| 09/20/2024 17:35 | 184 | 7.8500 |
| 09/20/2024 17:35 | 10835 | 7.8500 |
| 09/20/2024 17:35 | 165 | 7.8500 |
| 09/20/2024 17:35 | 157 | 7.8500 |
| 09/20/2024 17:35 | 1029 | 7.8500 |
| 09/20/2024 17:35 | 460 | 7.8500 |
| 09/20/2024 17:35 | 1612 | 7.8500 |
| 09/20/2024 17:35 | 297 | 7.8500 |
| 09/20/2024 17:35 | 1698 | 7.8500 |
| 09/20/2024 17:35 | 847 | 7.8500 |
| 09/20/2024 17:35 | 312 | 7.8500 |
| 09/20/2024 17:35 | 50 | 7.8500 |
| 09/20/2024 17:35 | 522 | 7.8500 |
| 09/20/2024 17:35 | 428 | 7.8500 |
| 09/20/2024 17:35 | 362 | 7.8500 |
| 09/20/2024 17:35 | 21 | 7.8500 |
| 09/20/2024 17:35 | 341 | 7.8500 |
| 09/20/2024 17:35 | 610 | 7.8500 |
| 09/20/2024 17:35 | 542 | 7.8500 |
| 09/20/2024 17:35 | 1631 | 7.8500 |
| 09/20/2024 17:35 | 261 | 7.8500 |
| 09/20/2024 17:35 | 362 | 7.8500 |
| 09/20/2024 17:35 | 1538 | 7.8500 |
| 09/20/2024 17:35 | 162 | 7.8500 |
| 09/20/2024 17:35 | 948 | 7.8500 |
| 09/20/2024 17:35 | 4571 | 7.8500 |
| 09/20/2024 17:35 | 427 | 7.8500 |
| 09/20/2024 17:35 | 5224 | 7.8500 |
| 09/20/2024 17:35 | 6932 | 7.8500 |
| 09/20/2024 17:35 | 371 | 7.8500 |
| 09/20/2024 17:35 | 680 | 7.8500 |
| 09/20/2024 17:35 | 532 | 7.8500 |
| 09/20/2024 17:35 | 2189 | 7.8500 |
| 09/20/2024 17:35 | 3227 | 7.8500 |
| 09/20/2024 17:35 | 289 | 7.8500 |
| 09/20/2024 17:35 | 604 | 7.8500 |
| 09/20/2024 17:35 | 9130 | 7.8500 |
| 09/20/2024 17:35 | 344 | 7.8500 |
| 09/20/2024 17:35 | 319 | 7.8500 |
| 09/20/2024 17:35 | 177 | 7.8500 |
| 09/20/2024 17:35 | 1562 | 7.8500 |
| 09/20/2024 17:35 | 2727 | 7.8500 |
| 09/20/2024 17:35 | 17 | 7.8500 |
| 09/20/2024 17:35 | 24 | 7.8500 |
| 09/20/2024 17:35 | 283 | 7.8500 |
| 09/20/2024 17:35 | 158 | 7.8500 |
| 09/20/2024 17:35 | 14 | 7.8500 |
| 09/20/2024 17:35 | 43 | 7.8500 |
| 09/20/2024 17:35 | 220 | 7.8500 |
| 09/20/2024 17:35 | 632 | 7.8500 |
| 09/20/2024 17:35 | 1048 | 7.8500 |
| 09/20/2024 17:35 | 1506 | 7.8500 |
| 09/20/2024 17:35 | 769 | 7.8500 |
| 09/20/2024 17:35 | 1550 | 7.8500 |
| 09/20/2024 17:35 | 539 | 7.8500 |
| 09/20/2024 17:35 | 720 | 7.8500 |
| 09/20/2024 17:35 | 482 | 7.8500 |
| 09/20/2024 17:35 | 701 | 7.8500 |
| 09/20/2024 17:35 | 3295 | 7.8500 |
| 09/20/2024 17:35 | 3020 | 7.8500 |
| 09/20/2024 17:35 | 1956 | 7.8500 |
| 09/20/2024 17:35 | 319 | 7.8500 |
| 09/20/2024 17:35 | 6 | 7.8500 |
| 09/20/2024 17:35 | 175 | 7.8500 |
| 09/20/2024 17:35 | 1590 | 7.8500 |
| 09/20/2024 17:35 | 40 | 7.8500 |
| 09/20/2024 17:35 | 837 | 7.8500 |
| 09/20/2024 17:35 | 351 | 7.8500 |
| 09/20/2024 17:35 | 1869 | 7.8500 |
| 09/20/2024 17:35 | 2615 | 7.8500 |
| 09/20/2024 17:35 | 435 | 7.8500 |
| 09/20/2024 17:35 | 2211 | 7.8500 |
| 09/20/2024 17:35 | 1507 | 7.8500 |
| 09/20/2024 17:35 | 1918 | 7.8500 |
| 09/20/2024 17:35 | 72 | 7.8500 |
| 09/20/2024 17:35 | 116 | 7.8500 |
| 09/20/2024 17:35 | 478 | 7.8500 |
| 09/20/2024 17:35 | 457 | 7.8500 |
| 09/20/2024 17:35 | 307 | 7.8500 |
| 09/20/2024 17:35 | 414 | 7.8500 |
| 09/20/2024 17:35 | 1 | 7.8500 |
| 09/20/2024 17:35 | 1 | 7.8500 |
| 09/20/2024 17:35 | 290 | 7.8500 |
| 09/20/2024 17:35 | 100 | 7.8500 |
| 09/20/2024 17:35 | 614 | 7.8500 |
| 09/20/2024 17:35 | 223 | 7.8500 |
| 09/20/2024 17:35 | 223 | 7.8500 |
| 09/20/2024 17:35 | 167 | 7.8500 |
| 09/20/2024 17:35 | 6777 | 7.8500 |
| 09/20/2024 17:35 | 494 | 7.8500 |
| 09/20/2024 17:35 | 1 | 7.8500 |
| 09/20/2024 17:35 | 1567 | 7.8500 |
| 09/20/2024 17:35 | 1652 | 7.8500 |
| 09/20/2024 17:35 | 1261 | 7.8500 |
| 09/20/2024 17:35 | 541 | 7.8500 |
| 09/20/2024 17:35 | 2793 | 7.8500 |
| 09/20/2024 17:35 | 5372 | 7.8500 |
| 09/20/2024 17:35 | 11 | 7.8500 |
| 09/20/2024 17:35 | 304 | 7.8500 |
| 09/20/2024 17:35 | 3206 | 7.8500 |
| 09/20/2024 17:35 | 421 | 7.8500 |
| 09/20/2024 17:35 | 5676 | 7.8500 |
| 09/20/2024 17:35 | 11 | 7.8500 |
| 09/20/2024 17:35 | 1282 | 7.8500 |
| 09/20/2024 17:35 | 50 | 7.8500 |
| 09/20/2024 17:35 | 130 | 7.8500 |
| 09/20/2024 17:35 | 65 | 7.8500 |
| 09/20/2024 17:35 | 5 | 7.8500 |
| 09/20/2024 17:35 | 16 | 7.8500 |
| 09/20/2024 17:35 | 90 | 7.8500 |
| 09/20/2024 17:35 | 11 | 7.8500 |
| 09/20/2024 17:35 | 783 | 7.8500 |
| 09/20/2024 17:35 | 78 | 7.8500 |
| 09/20/2024 17:35 | 24 | 7.8500 |
| 09/20/2024 17:35 | 10 | 7.8500 |
| 09/20/2024 17:35 | 153 | 7.8500 |
| 09/20/2024 17:29 | 110 | 7.8800 |
| 09/20/2024 17:29 | 244 | 7.8850 |
| 09/20/2024 17:29 | 177 | 7.8800 |
| 09/20/2024 17:29 | 196 | 7.8800 |
| 09/20/2024 17:29 | 111 | 7.8800 |
| 09/20/2024 17:29 | 147 | 7.8800 |
| 09/20/2024 17:29 | 1 | 7.8800 |
| 09/20/2024 17:29 | 108 | 7.8800 |
| 09/20/2024 17:29 | 171 | 7.8800 |
| 09/20/2024 17:28 | 156 | 7.8800 |
| 09/20/2024 17:28 | 34 | 7.8800 |
| 09/20/2024 17:28 | 123 | 7.8800 |
| 09/20/2024 17:28 | 35 | 7.8800 |
| 09/20/2024 17:28 | 180 | 7.8800 |
| 09/20/2024 17:28 | 22 | 7.8800 |
| 09/20/2024 17:28 | 65 | 7.8800 |
| 09/20/2024 17:28 | 69 | 7.8800 |
| 09/20/2024 17:28 | 15 | 7.8800 |
| 09/20/2024 17:28 | 34 | 7.8800 |
| 09/20/2024 17:28 | 70 | 7.8800 |
| 09/20/2024 17:28 | 33 | 7.8800 |
| 09/20/2024 17:28 | 207 | 7.8800 |
| 09/20/2024 17:28 | 113 | 7.8800 |
| 09/20/2024 17:28 | 112 | 7.8800 |
| 09/20/2024 17:27 | 23 | 7.8800 |
| 09/20/2024 17:27 | 26 | 7.8800 |
| 09/20/2024 17:27 | 128 | 7.8800 |
| 09/20/2024 17:27 | 31 | 7.8800 |
| 09/20/2024 17:27 | 167 | 7.8800 |
| 09/20/2024 17:27 | 150 | 7.8800 |
| 09/20/2024 17:27 | 500 | 7.88275 |
| 09/20/2024 17:26 | 67 | 7.8800 |
| 09/20/2024 17:26 | 111 | 7.8800 |
| 09/20/2024 17:26 | 99 | 7.8750 |
| 09/20/2024 17:26 | 290 | 7.8750 |
| 09/20/2024 17:26 | 270 | 7.8750 |
| 09/20/2024 17:26 | 137 | 7.8700 |
| 09/20/2024 17:26 | 208 | 7.8700 |
| 09/20/2024 17:26 | 105 | 7.8700 |
| 09/20/2024 17:26 | 32 | 7.8700 |
| 09/20/2024 17:26 | 7 | 7.8650 |
| 09/20/2024 17:26 | 48 | 7.8700 |
| 09/20/2024 17:26 | 101 | 7.8700 |
| 09/20/2024 17:26 | 67 | 7.8700 |
| 09/20/2024 17:26 | 60 | 7.8700 |
| 09/20/2024 17:26 | 31 | 7.8700 |
| 09/20/2024 17:26 | 32 | 7.8700 |
| 09/20/2024 17:26 | 33 | 7.8700 |
| 09/20/2024 17:26 | 35 | 7.8700 |
| 09/20/2024 17:26 | 66 | 7.8700 |
| 09/20/2024 17:26 | 36 | 7.8700 |
| 09/20/2024 17:26 | 30 | 7.8700 |
| 09/20/2024 17:26 | 35 | 7.8700 |
| 09/20/2024 17:26 | 128 | 7.8700 |
| 09/20/2024 17:26 | 66 | 7.8700 |
| 09/20/2024 17:25 | 162 | 7.8700 |
| 09/20/2024 17:25 | 32 | 7.8700 |
| 09/20/2024 17:25 | 81 | 7.8700 |
| 09/20/2024 17:25 | 32 | 7.8700 |
| 09/20/2024 17:25 | 48 | 7.8700 |
| 09/20/2024 17:25 | 15 | 7.8700 |
| 09/20/2024 17:25 | 63 | 7.8700 |
| 09/20/2024 17:25 | 30 | 7.8700 |
| 09/20/2024 17:25 | 31 | 7.8700 |
| 09/20/2024 17:25 | 31 | 7.8700 |
| 09/20/2024 17:25 | 66 | 7.8700 |
| 09/20/2024 17:25 | 54 | 7.8700 |
| 09/20/2024 17:25 | 137 | 7.8700 |
| 09/20/2024 17:25 | 79 | 7.8700 |
| 09/20/2024 17:25 | 33 | 7.8700 |
| 09/20/2024 17:25 | 114 | 7.8650 |
| 09/20/2024 17:25 | 27 | 7.8700 |
| 09/20/2024 17:25 | 65 | 7.8700 |
| 09/20/2024 17:25 | 36 | 7.8700 |
| 09/20/2024 17:25 | 34 | 7.8700 |
| 09/20/2024 17:25 | 21 | 7.8700 |
| 09/20/2024 17:25 | 97 | 7.8700 |
| 09/20/2024 17:25 | 79 | 7.8700 |
| 09/20/2024 17:25 | 11 | 7.8700 |
| 09/20/2024 17:25 | 12 | 7.8700 |
| 09/20/2024 17:25 | 201 | 7.8700 |
| 09/20/2024 17:25 | 21 | 7.8650 |
| 09/20/2024 17:25 | 17 | 7.8650 |
| 09/20/2024 17:25 | 10 | 7.8650 |
| 09/20/2024 17:25 | 6 | 7.8700 |
| 09/20/2024 17:25 | 72 | 7.8700 |
| 09/20/2024 17:25 | 3 | 7.8700 |
| 09/20/2024 17:25 | 267 | 7.8700 |
| 09/20/2024 17:25 | 46 | 7.8700 |
| 09/20/2024 17:25 | 133 | 7.8700 |
| 09/20/2024 17:25 | 81 | 7.8700 |
| 09/20/2024 17:25 | 101 | 7.8650 |
| 09/20/2024 17:25 | 35 | 7.8650 |
| 09/20/2024 17:25 | 31 | 7.8650 |
| 09/20/2024 17:25 | 33 | 7.8650 |
| 09/20/2024 17:25 | 2 | 7.8650 |
| 09/20/2024 17:25 | 97 | 7.8650 |
| 09/20/2024 17:25 | 32 | 7.8650 |
| 09/20/2024 17:25 | 37 | 7.8650 |
| 09/20/2024 17:25 | 15 | 7.8650 |
| 09/20/2024 17:25 | 82 | 7.8650 |
| 09/20/2024 17:25 | 33 | 7.8650 |
| 09/20/2024 17:25 | 97 | 7.8650 |
| 09/20/2024 17:25 | 31 | 7.8650 |
| 09/20/2024 17:25 | 37 | 7.8650 |
| 09/20/2024 17:25 | 35 | 7.8650 |
| 09/20/2024 17:25 | 36 | 7.8650 |
| 09/20/2024 17:25 | 18 | 7.8650 |
| 09/20/2024 17:25 | 46 | 7.8650 |
| 09/20/2024 17:25 | 31 | 7.8650 |
| 09/20/2024 17:25 | 34 | 7.8650 |
| 09/20/2024 17:25 | 73 | 7.8650 |
| 09/20/2024 17:25 | 46 | 7.8650 |
| 09/20/2024 17:25 | 61 | 7.8650 |
| 09/20/2024 17:25 | 34 | 7.8650 |
| 09/20/2024 17:25 | 35 | 7.8650 |
| 09/20/2024 17:25 | 38 | 7.8650 |
| 09/20/2024 17:25 | 37 | 7.8650 |
| 09/20/2024 17:25 | 62 | 7.8650 |
| 09/20/2024 17:25 | 33 | 7.8650 |
| 09/20/2024 17:25 | 64 | 7.8650 |
| 09/20/2024 17:25 | 97 | 7.8650 |
| 09/20/2024 17:25 | 36 | 7.8650 |
| 09/20/2024 17:25 | 35 | 7.8650 |
| 09/20/2024 17:24 | 41 | 7.8650 |
| 09/20/2024 17:24 | 32 | 7.8650 |
| 09/20/2024 17:24 | 12 | 7.8650 |
| 09/20/2024 17:24 | 20 | 7.8650 |
| 09/20/2024 17:24 | 97 | 7.8650 |
| 09/20/2024 17:24 | 33 | 7.8650 |
| 09/20/2024 17:24 | 116 | 7.8650 |
| 09/20/2024 17:24 | 72 | 7.8650 |
| 09/20/2024 17:24 | 34 | 7.8650 |
| 09/20/2024 17:24 | 8 | 7.8650 |
| 09/20/2024 17:24 | 26 | 7.8650 |
| 09/20/2024 17:24 | 97 | 7.8650 |
| 09/20/2024 17:24 | 12 | 7.8650 |
| 09/20/2024 17:24 | 36 | 7.8650 |
| 09/20/2024 17:24 | 37 | 7.8650 |
| 09/20/2024 17:24 | 65 | 7.8650 |
| 09/20/2024 17:24 | 35 | 7.8650 |
| 09/20/2024 17:24 | 32 | 7.8650 |
| 09/20/2024 17:24 | 177 | 7.8650 |
| 09/20/2024 17:24 | 91 | 7.8650 |
| 09/20/2024 17:24 | 37 | 7.8650 |
| 09/20/2024 17:24 | 32 | 7.8600 |
| 09/20/2024 17:24 | 86 | 7.8650 |
| 09/20/2024 17:24 | 35 | 7.8650 |
| 09/20/2024 17:24 | 59 | 7.8650 |
| 09/20/2024 17:24 | 34 | 7.8650 |
| 09/20/2024 17:24 | 35 | 7.8650 |
| 09/20/2024 17:24 | 93 | 7.8600 |
| 09/20/2024 17:24 | 4 | 7.8600 |
| 09/20/2024 17:24 | 37 | 7.8600 |
| 09/20/2024 17:24 | 34 | 7.8600 |
| 09/20/2024 17:24 | 75 | 7.8600 |
| 09/20/2024 17:24 | 30 | 7.8600 |
| 09/20/2024 17:24 | 30 | 7.8600 |
| 09/20/2024 17:24 | 36 | 7.8600 |
| 09/20/2024 17:24 | 31 | 7.8600 |
| 09/20/2024 17:24 | 65 | 7.8600 |
| 09/20/2024 17:24 | 34 | 7.8600 |
| 09/20/2024 17:24 | 31 | 7.8600 |
| 09/20/2024 17:24 | 61 | 7.8600 |
| 09/20/2024 17:24 | 24 | 7.8600 |
| 09/20/2024 17:24 | 9 | 7.8600 |
| 09/20/2024 17:24 | 66 | 7.8600 |
| 09/20/2024 17:24 | 59 | 7.8600 |
| 09/20/2024 17:24 | 36 | 7.8600 |
| 09/20/2024 17:24 | 16 | 7.8600 |
| 09/20/2024 17:24 | 18 | 7.8600 |
| 09/20/2024 17:24 | 36 | 7.8600 |
| 09/20/2024 17:24 | 33 | 7.8600 |
| 09/20/2024 17:24 | 28 | 7.8600 |
| 09/20/2024 17:24 | 18 | 7.8600 |
| 09/20/2024 17:24 | 14 | 7.8600 |
| 09/20/2024 17:24 | 78 | 7.8650 |
| 09/20/2024 17:24 | 110 | 7.8650 |
| 09/20/2024 17:24 | 75 | 7.8650 |
| 09/20/2024 17:24 | 180 | 7.8650 |
| 09/20/2024 17:24 | 15 | 7.8650 |
| 09/20/2024 17:24 | 13 | 7.8700 |
| 09/20/2024 17:24 | 191 | 7.8700 |
| 09/20/2024 17:24 | 3192 | 7.85512 |
| 09/20/2024 17:23 | 11 | 7.8700 |
| 09/20/2024 17:23 | 47 | 7.8700 |
| 09/20/2024 17:22 | 172 | 7.8700 |
| 09/20/2024 17:22 | 16 | 7.8700 |
| 09/20/2024 17:22 | 35 | 7.8700 |
| 09/20/2024 17:22 | 64 | 7.8700 |
| 09/20/2024 17:21 | 500 | 7.8739 |
| 09/20/2024 17:20 | 17 | 7.8700 |
| 09/20/2024 17:20 | 114 | 7.8700 |
| 09/20/2024 17:20 | 122 | 7.8700 |
| 09/20/2024 17:20 | 98 | 7.8700 |
| 09/20/2024 17:20 | 31 | 7.8700 |
| 09/20/2024 17:20 | 18 | 7.8700 |
| 09/20/2024 17:20 | 56 | 7.8700 |
| 09/20/2024 17:20 | 98 | 7.8700 |
| 09/20/2024 17:20 | 111 | 7.8700 |
| 09/20/2024 17:20 | 45 | 7.8700 |
| 09/20/2024 17:20 | 153 | 7.8700 |
| 09/20/2024 17:20 | 110 | 7.8700 |
| 09/20/2024 17:20 | 12 | 7.8700 |
| 09/20/2024 17:20 | 122 | 7.8700 |
| 09/20/2024 17:19 | 49 | 7.8700 |
| 09/20/2024 17:19 | 62 | 7.8700 |
| 09/20/2024 17:19 | 34 | 7.8700 |
| 09/20/2024 17:19 | 75 | 7.8700 |
| 09/20/2024 17:19 | 37 | 7.8700 |
| 09/20/2024 17:19 | 22 | 7.8700 |
| 09/20/2024 17:19 | 10 | 7.8700 |
| 09/20/2024 17:17 | 1 | 7.8700 |
| 09/20/2024 17:17 | 75 | 7.8700 |
| 09/20/2024 17:17 | 62 | 7.8700 |
| 09/20/2024 17:17 | 20 | 7.8700 |
| 09/20/2024 17:17 | 171 | 7.8700 |
| 09/20/2024 17:17 | 12 | 7.8700 |
| 09/20/2024 17:17 | 189 | 7.8700 |
| 09/20/2024 17:17 | 77 | 7.8700 |
| 09/20/2024 17:17 | 97 | 7.8700 |
| 09/20/2024 17:16 | 1 | 7.8700 |
| 09/20/2024 17:16 | 56 | 7.8700 |
| 09/20/2024 17:16 | 142 | 7.8700 |
| 09/20/2024 17:16 | 168 | 7.8700 |
| 09/20/2024 17:16 | 37 | 7.8650 |
| 09/20/2024 17:16 | 54 | 7.8650 |
| 09/20/2024 17:16 | 77 | 7.8650 |
| 09/20/2024 17:16 | 18 | 7.8650 |
| 09/20/2024 17:16 | 112 | 7.8650 |
| 09/20/2024 17:16 | 21 | 7.8650 |
| 09/20/2024 17:16 | 167 | 7.8700 |
| 09/20/2024 17:16 | 166 | 7.8700 |
| 09/20/2024 17:15 | 211 | 7.8700 |
| 09/20/2024 17:15 | 19 | 7.8700 |
| 09/20/2024 17:15 | 60 | 7.8700 |
| 09/20/2024 17:15 | 116 | 7.8700 |
| 09/20/2024 17:14 | 142 | 7.8700 |
| 09/20/2024 17:14 | 99 | 7.8700 |
| 09/20/2024 17:14 | 75 | 7.8700 |
| 09/20/2024 17:14 | 36 | 7.8700 |
| 09/20/2024 17:14 | 111 | 7.8700 |
| 09/20/2024 17:14 | 34 | 7.8700 |
| 09/20/2024 17:14 | 162 | 7.8700 |
| 09/20/2024 17:14 | 637 | 7.86414 |
| 09/20/2024 17:14 | 36 | 7.8700 |
| 09/20/2024 17:14 | 98 | 7.8700 |
| 09/20/2024 17:14 | 38 | 7.8700 |
| 09/20/2024 17:13 | 55 | 7.8700 |
| 09/20/2024 17:13 | 116 | 7.8700 |
| 09/20/2024 17:13 | 159 | 7.8700 |
| 09/20/2024 17:13 | 25 | 7.8700 |
| 09/20/2024 17:13 | 59 | 7.8700 |
| 09/20/2024 17:13 | 49 | 7.8700 |
| 09/20/2024 17:13 | 121 | 7.8700 |
| 09/20/2024 17:13 | 179 | 7.8700 |
| 09/20/2024 17:13 | 40 | 7.8700 |
| 09/20/2024 17:13 | 157 | 7.8700 |
| 09/20/2024 17:13 | 1 | 7.8700 |
| 09/20/2024 17:13 | 8 | 7.8700 |
| 09/20/2024 17:13 | 3 | 7.8700 |
| 09/20/2024 17:13 | 117 | 7.8700 |
| 09/20/2024 17:13 | 134 | 7.8650 |
| 09/20/2024 17:13 | 57 | 7.8650 |
| 09/20/2024 17:12 | 27 | 7.8700 |
| 09/20/2024 17:11 | 63 | 7.8650 |
| 09/20/2024 17:11 | 195 | 7.8650 |
| 09/20/2024 17:11 | 158 | 7.8650 |
| 09/20/2024 17:10 | 115 | 7.8600 |
| 09/20/2024 17:10 | 62 | 7.8600 |
| 09/20/2024 17:10 | 92 | 7.8600 |
| 09/20/2024 17:10 | 133 | 7.8600 |
| 09/20/2024 17:10 | 143 | 7.8600 |
| 09/20/2024 17:10 | 13 | 7.8550 |
| 09/20/2024 17:07 | 3 | 7.8550 |
| 09/20/2024 17:05 | 143 | 7.8550 |
| 09/20/2024 17:05 | 196 | 7.8550 |
| 09/20/2024 17:05 | 1 | 7.8500 |
| 09/20/2024 17:05 | 13 | 7.8550 |
| 09/20/2024 17:05 | 188 | 7.8550 |
| 09/20/2024 17:05 | 18 | 7.8550 |
| 09/20/2024 17:03 | 107 | 7.8600 |
| 09/20/2024 17:02 | 452 | 7.86779 |
| 09/20/2024 17:02 | 13 | 7.8600 |
| 09/20/2024 17:02 | 76 | 7.8600 |
| 09/20/2024 17:02 | 40 | 7.8600 |
| 09/20/2024 17:02 | 4 | 7.8600 |
| 09/20/2024 17:02 | 50 | 7.8600 |
| 09/20/2024 17:02 | 25 | 7.8600 |
| 09/20/2024 17:02 | 29 | 7.8550 |
| 09/20/2024 17:02 | 46 | 7.8600 |
| 09/20/2024 17:02 | 75 | 7.8600 |
| 09/20/2024 17:02 | 75 | 7.8600 |
| 09/20/2024 17:02 | 203 | 7.8600 |
| 09/20/2024 17:02 | 26 | 7.8650 |
| 09/20/2024 17:02 | 86 | 7.8700 |
| 09/20/2024 17:02 | 2 | 7.8650 |
| 09/20/2024 17:02 | 46 | 7.8650 |
| 09/20/2024 17:02 | 34 | 7.8650 |
| 09/20/2024 17:02 | 288 | 7.8650 |
| 09/20/2024 17:02 | 59 | 7.8650 |
| 09/20/2024 17:00 | 1070 | 7.85088 |
| 09/20/2024 16:58 | 200 | 7.8550 |
| 09/20/2024 16:58 | 55 | 7.8550 |
| 09/20/2024 16:58 | 1 | 7.8550 |
| 09/20/2024 16:58 | 2 | 7.8550 |
| 09/20/2024 16:56 | 120 | 7.8500 |
| 09/20/2024 16:56 | 57 | 7.8500 |
| 09/20/2024 16:56 | 1 | 7.8550 |
| 09/20/2024 16:55 | 1 | 7.8394 |
| 09/20/2024 16:54 | 11 | 7.8550 |
| 09/20/2024 16:54 | 209 | 7.8395 |
| 09/20/2024 16:53 | 332 | 7.8450 |
| 09/20/2024 16:53 | 54 | 7.8400 |
| 09/20/2024 16:53 | 233 | 7.8400 |
| 09/20/2024 16:53 | 17 | 7.8400 |
| 09/20/2024 16:53 | 25 | 7.8400 |
| 09/20/2024 16:53 | 100 | 7.8400 |
| 09/20/2024 16:53 | 19 | 7.8400 |
| 09/20/2024 16:52 | 4 | 7.8506 |
| 09/20/2024 16:50 | 300 | 7.83951 |
| 09/20/2024 16:46 | 2 | 7.8506 |
| 09/20/2024 16:45 | 109 | 7.8394 |
| 09/20/2024 16:43 | 2 | 7.8506 |
| 09/20/2024 16:39 | 20 | 7.8450 |
| 09/20/2024 16:39 | 29 | 7.8450 |
| 09/20/2024 16:39 | 18 | 7.8500 |
| 09/20/2024 16:39 | 30 | 7.8500 |
| 09/20/2024 16:39 | 63 | 7.8500 |
| 09/20/2024 16:39 | 13 | 7.8500 |
| 09/20/2024 16:39 | 19 | 7.8550 |
| 09/20/2024 16:39 | 62 | 7.8600 |
| 09/20/2024 16:38 | 30 | 7.8756 |