Fevertree Drinks Rg
FEVR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:04
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
7.8900
+0.07 ( +0.90% )
7.7900
2'494
8.6800
1'000
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 4 7.9000
04/17/2025 17:28 24 7.8800
04/17/2025 17:28 251 7.8900
04/17/2025 17:28 92 7.8900
04/17/2025 17:28 83 7.8900
04/17/2025 17:28 490 7.8900
04/17/2025 17:28 165 7.8900
04/17/2025 17:28 105 7.8900
04/17/2025 17:28 79 7.8900
04/17/2025 17:28 78 7.8900
04/17/2025 17:28 5 7.9000
04/17/2025 17:28 2 7.9000
04/17/2025 17:28 270 7.9000
04/17/2025 17:28 77 7.9000
04/17/2025 17:28 84 7.9000
04/17/2025 17:27 353 7.8900
04/17/2025 17:27 518 7.8900
04/17/2025 17:27 81 7.8900
04/17/2025 17:27 78 7.8900
04/17/2025 17:26 273 7.8700
04/17/2025 17:26 35 7.8700
04/17/2025 17:26 177 7.8700
04/17/2025 17:26 270 7.8700
04/17/2025 17:26 395 7.8800
04/17/2025 17:26 310 7.8800
04/17/2025 17:26 270 7.8800
04/17/2025 17:26 18 7.8900
04/17/2025 17:26 33 7.8900
04/17/2025 17:26 82 7.8900
04/17/2025 17:26 77 7.8900
04/17/2025 17:25 189 7.8800
04/17/2025 17:25 280 7.8800
04/17/2025 17:25 21 7.8800
04/17/2025 17:25 98 7.8800
04/17/2025 17:25 270 7.8800
04/17/2025 17:22 345 7.8900
04/17/2025 17:22 93 7.8900
04/17/2025 17:22 79 7.8900
04/17/2025 17:22 330 7.8800
04/17/2025 17:22 270 7.8800
04/17/2025 17:22 11 7.8800
04/17/2025 17:22 2 7.8800
04/17/2025 17:20 151 7.8800
04/17/2025 17:20 33 7.8900
04/17/2025 17:19 118 7.8900
04/17/2025 17:19 119 7.8800
04/17/2025 17:19 111 7.8800
04/17/2025 17:19 213 7.8800
04/17/2025 17:19 92 7.8800
04/17/2025 17:19 78 7.8800
04/17/2025 17:19 47 7.8900
04/17/2025 17:19 270 7.8900
04/17/2025 17:19 92 7.8900
04/17/2025 17:19 1 7.9000
04/17/2025 17:19 314 7.9000
04/17/2025 17:19 270 7.9000
04/17/2025 17:19 3294 7.9000
04/17/2025 17:19 81 7.9000
04/17/2025 17:19 58 7.9100
04/17/2025 17:19 114 7.9100
04/17/2025 17:19 331 7.9100
04/17/2025 17:19 270 7.9100
04/17/2025 17:19 90 7.9100
04/17/2025 17:19 90 7.9100
04/17/2025 17:19 7 7.9000
04/17/2025 17:19 114 7.9000
04/17/2025 17:19 199 7.9000
04/17/2025 17:19 270 7.9000
04/17/2025 17:19 82 7.9000
04/17/2025 17:19 84 7.9000
04/17/2025 17:19 398 7.9000
04/17/2025 17:15 709 7.8800
04/17/2025 17:15 110 7.8800
04/17/2025 17:15 220 7.8800
04/17/2025 17:15 10 7.8800
04/17/2025 17:15 260 7.8800
04/17/2025 17:15 2145 7.8900
04/17/2025 17:15 90 7.8900
04/17/2025 17:15 330 7.8900
04/17/2025 17:15 80 7.8900
04/17/2025 17:15 88 7.8900
04/17/2025 17:15 722 7.8900
04/17/2025 17:15 45 7.8900
04/17/2025 17:15 48 7.8900
04/17/2025 17:15 650 7.8900
04/17/2025 17:15 70 7.8900
04/17/2025 17:15 551 7.8900
04/17/2025 17:15 330 7.8900
04/17/2025 17:15 99 7.8900
04/17/2025 17:15 621 7.8900
04/17/2025 17:15 156 7.8900
04/17/2025 17:15 21 7.8900
04/17/2025 17:15 67 7.8800
04/17/2025 17:15 376 7.8800
04/17/2025 17:15 5 7.8800
04/17/2025 17:15 33 7.8800
04/17/2025 17:15 88 7.8800
04/17/2025 17:15 92 7.8800
04/17/2025 17:15 270 7.8800
04/17/2025 17:15 1638 7.8900
04/17/2025 17:15 199 7.8900
04/17/2025 17:15 29 7.8900
04/17/2025 17:15 275 7.8900
04/17/2025 17:15 323 7.8900
04/17/2025 17:15 97 7.8900
04/17/2025 17:15 195 7.8900
04/17/2025 17:15 744 7.8900
04/17/2025 17:09 41 7.9000
04/17/2025 17:09 82 7.9000
04/17/2025 17:09 12 7.9000
04/17/2025 17:09 68 7.9000
04/17/2025 17:07 10 7.8700
04/17/2025 17:07 103 7.8700
04/17/2025 17:07 107 7.8700
04/17/2025 17:07 29 7.8700
04/17/2025 17:07 107 7.8700
04/17/2025 17:07 321 7.8700
04/17/2025 16:46 311 7.8800
04/17/2025 16:41 1 7.8700
04/17/2025 16:41 262 7.8700
04/17/2025 16:41 20 7.8700
04/17/2025 16:40 403 7.8700
04/17/2025 16:40 148 7.8700
04/17/2025 16:40 313 7.8700
04/17/2025 16:40 21 7.8700
04/17/2025 16:40 20 7.8700
04/17/2025 16:40 43 7.8700
04/17/2025 16:40 101 7.8700
04/17/2025 16:40 300 7.8700
04/17/2025 16:40 302 7.8700