Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:04
|
Geld
24.07.2026 -
18:30:00
|
Geld Volumen |
Brief
24.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.2000
-0.09
(
-1.09% )
|
6.8600
|
486 |
12.5000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 946 | 8.2000 |
| 07/24/2026 17:35 | 76 | 8.2000 |
| 07/24/2026 17:35 | 8 | 8.2000 |
| 07/24/2026 17:35 | 6 | 8.2000 |
| 07/24/2026 17:35 | 103 | 8.2000 |
| 07/24/2026 17:35 | 1141 | 8.2000 |
| 07/24/2026 17:35 | 480 | 8.2000 |
| 07/24/2026 17:35 | 1281 | 8.2000 |
| 07/24/2026 17:35 | 86 | 8.2000 |
| 07/24/2026 17:35 | 233 | 8.2000 |
| 07/24/2026 17:35 | 461 | 8.2000 |
| 07/24/2026 17:35 | 3 | 8.2000 |
| 07/24/2026 17:35 | 3 | 8.2000 |
| 07/24/2026 17:35 | 548 | 8.2000 |
| 07/24/2026 17:35 | 80 | 8.2000 |
| 07/24/2026 17:35 | 739 | 8.2000 |
| 07/24/2026 17:35 | 1256 | 8.2000 |
| 07/24/2026 17:35 | 6 | 8.2000 |
| 07/24/2026 17:35 | 488 | 8.2000 |
| 07/24/2026 17:35 | 272 | 8.2000 |
| 07/24/2026 17:35 | 75 | 8.2000 |
| 07/24/2026 17:35 | 65 | 8.2000 |
| 07/24/2026 17:35 | 1367 | 8.2000 |
| 07/24/2026 17:35 | 274 | 8.2000 |
| 07/24/2026 17:35 | 187 | 8.2000 |
| 07/24/2026 17:35 | 48 | 8.2000 |
| 07/24/2026 17:35 | 273 | 8.2000 |
| 07/24/2026 17:35 | 1367 | 8.2000 |
| 07/24/2026 17:35 | 1494 | 8.2000 |
| 07/24/2026 17:35 | 4894 | 8.2000 |
| 07/24/2026 17:35 | 2591 | 8.2000 |
| 07/24/2026 17:35 | 59 | 8.2000 |
| 07/24/2026 17:35 | 30 | 8.2000 |
| 07/24/2026 17:35 | 944 | 8.2000 |
| 07/24/2026 17:35 | 1038 | 8.2000 |
| 07/24/2026 17:35 | 474 | 8.2000 |
| 07/24/2026 17:35 | 789 | 8.2000 |
| 07/24/2026 17:35 | 195 | 8.2000 |
| 07/24/2026 17:35 | 133 | 8.2000 |
| 07/24/2026 17:35 | 126 | 8.2000 |
| 07/24/2026 17:35 | 18 | 8.2000 |
| 07/24/2026 17:35 | 97 | 8.2000 |
| 07/24/2026 17:35 | 91 | 8.2000 |
| 07/24/2026 17:35 | 85 | 8.2000 |
| 07/24/2026 17:35 | 99 | 8.2000 |
| 07/24/2026 17:35 | 124 | 8.2000 |
| 07/24/2026 17:35 | 877 | 8.2000 |
| 07/24/2026 17:35 | 210 | 8.2000 |
| 07/24/2026 17:35 | 628 | 8.2000 |
| 07/24/2026 17:35 | 159 | 8.2000 |
| 07/24/2026 17:35 | 46 | 8.2000 |
| 07/24/2026 17:35 | 148 | 8.2000 |
| 07/24/2026 17:35 | 247 | 8.2000 |
| 07/24/2026 17:35 | 337 | 8.2000 |
| 07/24/2026 17:35 | 371 | 8.2000 |
| 07/24/2026 17:35 | 716 | 8.2000 |
| 07/24/2026 17:35 | 2171 | 8.2000 |
| 07/24/2026 17:35 | 190 | 8.2000 |
| 07/24/2026 17:35 | 917 | 8.2000 |
| 07/24/2026 17:35 | 150 | 8.2000 |
| 07/24/2026 17:35 | 197 | 8.2000 |
| 07/24/2026 17:35 | 258 | 8.2000 |
| 07/24/2026 17:35 | 52 | 8.2000 |
| 07/24/2026 17:35 | 187 | 8.2000 |
| 07/24/2026 17:35 | 20 | 8.2000 |
| 07/24/2026 17:35 | 538 | 8.2000 |
| 07/24/2026 17:35 | 742 | 8.2000 |
| 07/24/2026 17:35 | 68 | 8.2000 |
| 07/24/2026 17:35 | 870 | 8.2000 |
| 07/24/2026 17:35 | 582 | 8.2000 |
| 07/24/2026 17:35 | 5 | 8.2000 |
| 07/24/2026 17:35 | 3079 | 8.2000 |
| 07/24/2026 17:35 | 3 | 8.2000 |
| 07/24/2026 17:35 | 114 | 8.2000 |
| 07/24/2026 17:35 | 121 | 8.2000 |
| 07/24/2026 17:35 | 9 | 8.2000 |
| 07/24/2026 17:35 | 130 | 8.2000 |
| 07/24/2026 17:35 | 327 | 8.2000 |
| 07/24/2026 17:35 | 205 | 8.2000 |
| 07/24/2026 17:35 | 73 | 8.2000 |
| 07/24/2026 17:35 | 341 | 8.2000 |
| 07/24/2026 17:35 | 317 | 8.2000 |
| 07/24/2026 17:35 | 185 | 8.2000 |
| 07/24/2026 17:35 | 2410 | 8.2000 |
| 07/24/2026 17:35 | 162 | 8.2000 |
| 07/24/2026 17:35 | 316 | 8.2000 |
| 07/24/2026 17:35 | 1008 | 8.2000 |
| 07/24/2026 17:35 | 68 | 8.2000 |
| 07/24/2026 17:35 | 745 | 8.2000 |
| 07/24/2026 17:35 | 1 | 8.2000 |
| 07/24/2026 17:35 | 49 | 8.2000 |
| 07/24/2026 17:35 | 1664 | 8.2000 |
| 07/24/2026 17:35 | 490 | 8.2000 |
| 07/24/2026 17:35 | 10 | 8.2000 |
| 07/24/2026 17:35 | 102 | 8.2000 |
| 07/24/2026 17:35 | 403 | 8.2000 |
| 07/24/2026 17:35 | 302 | 8.2000 |
| 07/24/2026 17:35 | 466 | 8.2000 |
| 07/24/2026 17:35 | 192 | 8.2000 |
| 07/24/2026 17:35 | 123 | 8.2000 |
| 07/24/2026 17:35 | 59 | 8.2000 |
| 07/24/2026 17:35 | 360 | 8.2000 |
| 07/24/2026 17:35 | 30 | 8.2000 |
| 07/24/2026 17:35 | 33 | 8.2000 |
| 07/24/2026 17:35 | 98 | 8.2000 |
| 07/24/2026 17:35 | 23 | 8.2000 |
| 07/24/2026 17:35 | 255 | 8.2000 |
| 07/24/2026 17:35 | 76 | 8.2000 |
| 07/24/2026 17:35 | 274 | 8.2000 |
| 07/24/2026 17:35 | 21 | 8.2000 |
| 07/24/2026 17:35 | 38 | 8.2000 |
| 07/24/2026 17:35 | 4 | 8.2000 |
| 07/24/2026 17:35 | 50 | 8.2000 |
| 07/24/2026 17:35 | 139 | 8.2000 |
| 07/24/2026 17:29 | 41 | 8.2125 |
| 07/24/2026 17:29 | 71 | 8.2350 |
| 07/24/2026 17:29 | 36 | 8.2250 |
| 07/24/2026 17:29 | 38 | 8.2300 |
| 07/24/2026 17:29 | 93 | 8.2300 |
| 07/24/2026 17:29 | 32 | 8.2250 |
| 07/24/2026 17:29 | 60 | 8.2250 |
| 07/24/2026 17:29 | 34 | 8.2250 |
| 07/24/2026 17:28 | 641 | 8.22637 |
| 07/24/2026 17:27 | 99 | 8.2250 |
| 07/24/2026 17:26 | 74 | 8.2250 |
| 07/24/2026 17:26 | 76 | 8.2250 |
| 07/24/2026 17:26 | 118 | 8.2250 |
| 07/24/2026 17:24 | 49 | 8.2250 |
| 07/24/2026 17:24 | 24 | 8.2250 |
| 07/24/2026 17:24 | 129 | 8.2200 |
| 07/24/2026 17:24 | 296 | 8.2200 |
| 07/24/2026 17:24 | 150 | 8.2150 |
| 07/24/2026 17:24 | 4 | 8.2000 |
| 07/24/2026 17:24 | 167 | 8.2000 |
| 07/24/2026 17:22 | 76 | 8.2250 |
| 07/24/2026 17:22 | 197 | 8.2250 |
| 07/24/2026 17:21 | 67 | 8.2450 |
| 07/24/2026 17:21 | 62 | 8.2450 |
| 07/24/2026 17:21 | 124 | 8.2450 |
| 07/24/2026 17:21 | 62 | 8.2450 |
| 07/24/2026 17:21 | 676 | 8.2300 |
| 07/24/2026 17:21 | 139 | 8.2300 |
| 07/24/2026 17:21 | 192 | 8.2300 |
| 07/24/2026 17:21 | 182 | 8.2300 |
| 07/24/2026 17:20 | 197 | 8.2400 |
| 07/24/2026 17:20 | 96 | 8.2450 |
| 07/24/2026 17:20 | 318 | 8.2450 |
| 07/24/2026 17:15 | 99 | 8.2500 |
| 07/24/2026 17:15 | 182 | 8.2500 |
| 07/24/2026 17:15 | 98 | 8.2550 |
| 07/24/2026 17:15 | 91 | 8.2550 |
| 07/24/2026 17:15 | 102 | 8.2550 |
| 07/24/2026 17:15 | 91 | 8.2550 |
| 07/24/2026 17:15 | 105 | 8.2550 |
| 07/24/2026 17:15 | 131 | 8.2550 |
| 07/24/2026 17:15 | 73 | 8.2600 |
| 07/24/2026 17:15 | 147 | 8.2600 |
| 07/24/2026 17:15 | 72 | 8.2550 |
| 07/24/2026 17:15 | 338 | 8.2500 |
| 07/24/2026 17:15 | 96 | 8.2500 |
| 07/24/2026 17:15 | 72 | 8.2500 |
| 07/24/2026 17:13 | 105 | 8.2350 |
| 07/24/2026 17:11 | 138 | 8.2400 |
| 07/24/2026 17:11 | 57 | 8.2400 |
| 07/24/2026 17:11 | 142 | 8.2400 |
| 07/24/2026 17:10 | 148 | 8.2300 |
| 07/24/2026 17:10 | 60 | 8.2300 |
| 07/24/2026 17:10 | 4 | 8.2150 |
| 07/24/2026 17:10 | 58 | 8.2250 |
| 07/24/2026 17:10 | 61 | 8.2250 |
| 07/24/2026 17:10 | 0.5 | 8.2050 |
| 07/24/2026 17:10 | 0.1252 | 8.2250 |
| 07/24/2026 17:09 | 585 | 8.20714 |
| 07/24/2026 17:04 | 5 | 8.2100 |
| 07/24/2026 17:04 | 45 | 8.2150 |
| 07/24/2026 17:04 | 31 | 8.2150 |
| 07/24/2026 17:03 | 107 | 8.2000 |
| 07/24/2026 17:03 | 179 | 8.2000 |
| 07/24/2026 17:03 | 56 | 8.1950 |
| 07/24/2026 17:03 | 460 | 8.1950 |
| 07/24/2026 17:02 | 1 | 8.1950 |
| 07/24/2026 17:02 | 1 | 8.1950 |
| 07/24/2026 17:00 | 38 | 8.1750 |
| 07/24/2026 16:51 | 797 | 8.1900 |
| 07/24/2026 16:51 | 209 | 8.1900 |
| 07/24/2026 16:51 | 143 | 8.1850 |
| 07/24/2026 16:51 | 209 | 8.1850 |
| 07/24/2026 16:51 | 333 | 8.1850 |
| 07/24/2026 16:51 | 97 | 8.1900 |
| 07/24/2026 16:51 | 106 | 8.1900 |
| 07/24/2026 16:51 | 117 | 8.1900 |
| 07/24/2026 16:51 | 106 | 8.1900 |
| 07/24/2026 16:51 | 96 | 8.1900 |
| 07/24/2026 16:51 | 797 | 8.1900 |
| 07/24/2026 16:46 | 101 | 8.1900 |
| 07/24/2026 16:43 | 97 | 8.1900 |
| 07/24/2026 16:43 | 204 | 8.1850 |
| 07/24/2026 16:43 | 97 | 8.1850 |
| 07/24/2026 16:43 | 143 | 8.1850 |
| 07/24/2026 16:43 | 237 | 8.1800 |
| 07/24/2026 16:43 | 64 | 8.1800 |
| 07/24/2026 16:43 | 460 | 8.1800 |
| 07/24/2026 16:43 | 24 | 8.1850 |
| 07/24/2026 16:43 | 98 | 8.1850 |
| 07/24/2026 16:43 | 1 | 8.1850 |
| 07/24/2026 16:43 | 127 | 8.1800 |
| 07/24/2026 16:43 | 2 | 8.1800 |
| 07/24/2026 16:43 | 70 | 8.1750 |
| 07/24/2026 16:43 | 39 | 8.1750 |
| 07/24/2026 16:43 | 101 | 8.1700 |
| 07/24/2026 16:43 | 217 | 8.1700 |
| 07/24/2026 16:43 | 138 | 8.1650 |
| 07/24/2026 16:43 | 99 | 8.1650 |
| 07/24/2026 16:43 | 101 | 8.1500 |
| 07/24/2026 16:43 | 126 | 8.1500 |
| 07/24/2026 16:43 | 149 | 8.1500 |
| 07/24/2026 16:43 | 3 | 8.1500 |
| 07/24/2026 16:43 | 112 | 8.1500 |
| 07/24/2026 16:43 | 201 | 8.1500 |
| 07/24/2026 16:43 | 98 | 8.1500 |
| 07/24/2026 16:35 | 0.1223 | 8.1750 |
| 07/24/2026 16:31 | 90 | 8.15583 |
| 07/24/2026 16:30 | 0.1541 | 8.1750 |
| 07/24/2026 16:30 | 10 | 8.1750 |
| 07/24/2026 16:30 | 10 | 8.1750 |
| 07/24/2026 16:30 | 99 | 8.1650 |
| 07/24/2026 16:30 | 40 | 8.1650 |
| 07/24/2026 16:29 | 358 | 8.1680 |
| 07/24/2026 16:22 | 1 | 8.1490 |
| 07/24/2026 16:22 | 16 | 8.1400 |
| 07/24/2026 16:22 | 45 | 8.1500 |
| 07/24/2026 16:22 | 5 | 8.1500 |
| 07/24/2026 16:22 | 64 | 8.1300 |
| 07/24/2026 16:22 | 99 | 8.1300 |
| 07/24/2026 16:17 | 71 | 8.1300 |
| 07/24/2026 16:17 | 98 | 8.1300 |
| 07/24/2026 16:17 | 85 | 8.1350 |
| 07/24/2026 16:17 | 14 | 8.1350 |
| 07/24/2026 16:17 | 9 | 8.1350 |
| 07/24/2026 16:17 | 43 | 8.1350 |
| 07/24/2026 16:17 | 25 | 8.1350 |
| 07/24/2026 16:17 | 213 | 8.1350 |
| 07/24/2026 16:16 | 6.1312 | 8.1550 |
| 07/24/2026 16:14 | 20 | 8.1500 |
| 07/24/2026 16:14 | 154 | 8.1300 |
| 07/24/2026 16:14 | 1 | 8.1510 |
| 07/24/2026 16:09 | 562 | 8.1300 |
| 07/24/2026 16:09 | 1288 | 8.1300 |
| 07/24/2026 16:09 | 562 | 8.1300 |
| 07/24/2026 16:09 | 1288 | 8.1300 |
| 07/24/2026 16:07 | 213 | 8.1400 |
| 07/24/2026 16:07 | 191 | 8.1400 |
| 07/24/2026 16:07 | 121 | 8.1400 |
| 07/24/2026 16:07 | 500 | 8.14824 |
| 07/24/2026 16:06 | 86 | 8.1445 |
| 07/24/2026 16:04 | 198 | 8.1550 |
| 07/24/2026 16:04 | 12 | 8.1550 |
| 07/24/2026 16:04 | 100 | 8.1550 |
| 07/24/2026 16:04 | 95 | 8.1550 |
| 07/24/2026 16:04 | 29 | 8.1650 |
| 07/24/2026 16:04 | 76 | 8.1650 |
| 07/24/2026 16:04 | 100 | 8.1650 |
| 07/24/2026 16:04 | 105 | 8.1500 |
| 07/24/2026 16:04 | 106 | 8.1500 |
| 07/24/2026 16:02 | 948 | 8.15148 |
| 07/24/2026 16:01 | 60 | 8.1600 |
| 07/24/2026 16:01 | 151 | 8.1600 |
| 07/24/2026 16:01 | 227 | 8.14353 |
| 07/24/2026 15:59 | 52 | 8.1450 |
| 07/24/2026 15:59 | 93 | 8.1450 |
| 07/24/2026 15:58 | 104 | 8.1600 |
| 07/24/2026 15:58 | 54 | 8.1600 |
| 07/24/2026 15:55 | 353 | 8.1670 |
| 07/24/2026 15:55 | 312 | 8.1750 |
| 07/24/2026 15:55 | 140 | 8.1750 |
| 07/24/2026 15:55 | 54 | 8.1700 |
| 07/24/2026 15:55 | 40 | 8.1550 |
| 07/24/2026 15:55 | 99 | 8.1600 |
| 07/24/2026 15:55 | 1 | 8.1600 |
| 07/24/2026 15:53 | 2500 | 8.16583 |
| 07/24/2026 15:50 | 13 | 8.16715 |
| 07/24/2026 15:49 | 196 | 8.1750 |
| 07/24/2026 15:49 | 195 | 8.1750 |
| 07/24/2026 15:48 | 750 | 8.16819 |
| 07/24/2026 15:45 | 212 | 8.1650 |
| 07/24/2026 15:45 | 3 | 8.1700 |
| 07/24/2026 15:45 | 24 | 8.1700 |
| 07/24/2026 15:45 | 101 | 8.1700 |
| 07/24/2026 15:44 | 143 | 8.1850 |
| 07/24/2026 15:44 | 101 | 8.1900 |
| 07/24/2026 15:44 | 129 | 8.1900 |
| 07/24/2026 15:44 | 97 | 8.1900 |
| 07/24/2026 15:44 | 460 | 8.1950 |
| 07/24/2026 15:44 | 104 | 8.2000 |
| 07/24/2026 15:44 | 97 | 8.2000 |
| 07/24/2026 15:44 | 63 | 8.1950 |
| 07/24/2026 15:44 | 61 | 8.1950 |
| 07/24/2026 15:44 | 27 | 8.1950 |
| 07/24/2026 15:44 | 30 | 8.1950 |
| 07/24/2026 15:44 | 29282 | 8.1900 |
| 07/24/2026 15:43 | 184 | 8.1850 |
| 07/24/2026 15:43 | 98 | 8.1850 |
| 07/24/2026 15:43 | 98 | 8.1850 |
| 07/24/2026 15:43 | 30 | 8.1850 |
| 07/24/2026 15:42 | 3 | 8.1900 |
| 07/24/2026 15:42 | 27 | 8.1900 |
| 07/24/2026 15:42 | 30 | 8.1900 |
| 07/24/2026 15:42 | 2 | 8.1950 |
| 07/24/2026 15:42 | 53 | 8.1950 |
| 07/24/2026 15:42 | 195 | 8.1900 |
| 07/24/2026 15:42 | 60 | 8.1850 |
| 07/24/2026 15:42 | 30 | 8.1850 |
| 07/24/2026 15:42 | 63 | 8.1850 |
| 07/24/2026 15:42 | 227 | 8.1800 |
| 07/24/2026 15:42 | 227 | 8.1800 |
| 07/24/2026 15:42 | 437 | 8.1800 |
| 07/24/2026 15:42 | 127 | 8.1800 |
| 07/24/2026 15:42 | 59 | 8.1800 |
| 07/24/2026 15:41 | 20 | 8.1600 |
| 07/24/2026 15:41 | 106 | 8.1650 |
| 07/24/2026 15:41 | 99 | 8.1650 |
| 07/24/2026 15:41 | 100 | 8.1800 |
| 07/24/2026 15:41 | 60 | 8.1800 |
| 07/24/2026 15:41 | 1 | 8.1800 |
| 07/24/2026 15:41 | 48 | 8.1750 |
| 07/24/2026 15:41 | 1 | 8.1750 |
| 07/24/2026 15:37 | 52 | 8.1750 |
| 07/24/2026 15:37 | 61 | 8.1700 |
| 07/24/2026 15:37 | 62 | 8.1650 |
| 07/24/2026 15:37 | 53 | 8.1650 |
| 07/24/2026 15:37 | 1 | 8.1650 |
| 07/24/2026 15:37 | 69 | 8.1650 |
| 07/24/2026 15:37 | 62 | 8.1650 |
| 07/24/2026 15:37 | 5 | 8.1650 |
| 07/24/2026 15:37 | 24 | 8.1650 |
| 07/24/2026 15:37 | 33 | 8.1650 |
| 07/24/2026 15:33 | 150 | 8.1650 |
| 07/24/2026 15:33 | 1498 | 8.14955 |
| 07/24/2026 15:32 | 62 | 8.1500 |
| 07/24/2026 15:32 | 39 | 8.1600 |
| 07/24/2026 15:32 | 64 | 8.1600 |
| 07/24/2026 15:31 | 39 | 8.1600 |
| 07/24/2026 15:31 | 122 | 8.1700 |
| 07/24/2026 15:27 | 207 | 8.1700 |
| 07/24/2026 15:27 | 28 | 8.1650 |
| 07/24/2026 15:27 | 282 | 8.1650 |
| 07/24/2026 15:27 | 21 | 8.1650 |
| 07/24/2026 15:24 | 3 | 8.1450 |
| 07/24/2026 15:16 | 61 | 8.14991 |
| 07/24/2026 15:04 | 99 | 8.1450 |
| 07/24/2026 15:04 | 63 | 8.1450 |
| 07/24/2026 15:04 | 38 | 8.1500 |
| 07/24/2026 15:04 | 93 | 8.1500 |
| 07/24/2026 15:02 | 32 | 8.16319 |
| 07/24/2026 15:00 | 2 | 8.1500 |
| 07/24/2026 14:51 | 2 | 8.1600 |
| 07/24/2026 14:44 | 2 | 8.1600 |
| 07/24/2026 14:40 | 60 | 8.16645 |
| 07/24/2026 14:39 | 114 | 8.1850 |
| 07/24/2026 14:35 | 2 | 8.1600 |
| 07/24/2026 14:30 | 203 | 8.17548 |
| 07/24/2026 14:29 | 99 | 8.1750 |
| 07/24/2026 14:29 | 305 | 8.18562 |
| 07/24/2026 14:19 | 107 | 8.1900 |
| 07/24/2026 14:15 | 310 | 8.20095 |
| 07/24/2026 14:10 | 250 | 8.2092 |
| 07/24/2026 14:07 | 29 | 8.1900 |
| 07/24/2026 14:07 | 61 | 8.1950 |
| 07/24/2026 14:05 | 250 | 8.17447 |
| 07/24/2026 14:02 | 61 | 8.1900 |
| 07/24/2026 14:02 | 1 | 8.1950 |
| 07/24/2026 14:02 | 1 | 8.1950 |
| 07/24/2026 14:02 | 1 | 8.1950 |
| 07/24/2026 14:01 | 80 | 8.1950 |
| 07/24/2026 14:01 | 25 | 8.1950 |
| 07/24/2026 13:58 | 51 | 8.1950 |
| 07/24/2026 13:58 | 45 | 8.1850 |
| 07/24/2026 13:58 | 10 | 8.1850 |
| 07/24/2026 13:58 | 130 | 8.1850 |
| 07/24/2026 13:58 | 87 | 8.1850 |
| 07/24/2026 13:51 | 105 | 8.17178 |
| 07/24/2026 13:50 | 88 | 8.1700 |
| 07/24/2026 13:50 | 49 | 8.1700 |
| 07/24/2026 13:38 | 99 | 8.1750 |
| 07/24/2026 13:38 | 60 | 8.1750 |
| 07/24/2026 13:37 | 69 | 8.1750 |
| 07/24/2026 13:37 | 63 | 8.1750 |
| 07/24/2026 13:37 | 99 | 8.1750 |
| 07/24/2026 13:37 | 45 | 8.1750 |
| 07/24/2026 13:37 | 8 | 8.1750 |
| 07/24/2026 13:37 | 120 | 8.1800 |
| 07/24/2026 13:37 | 71 | 8.1800 |
| 07/24/2026 13:37 | 100 | 8.1750 |
| 07/24/2026 13:37 | 68 | 8.1700 |
| 07/24/2026 13:37 | 9 | 8.1700 |
| 07/24/2026 13:37 | 45 | 8.1700 |
| 07/24/2026 13:36 | 1 | 8.1690 |
| 07/24/2026 13:36 | 328 | 8.1553 |
| 07/24/2026 13:31 | 34 | 8.1650 |
| 07/24/2026 13:31 | 127 | 8.1650 |
| 07/24/2026 13:31 | 10 | 8.1650 |
| 07/24/2026 13:31 | 11 | 8.1650 |
| 07/24/2026 13:31 | 57 | 8.1650 |
| 07/24/2026 13:31 | 460 | 8.1650 |
| 07/24/2026 13:31 | 86 | 8.1750 |
| 07/24/2026 13:28 | 612 | 8.15773 |
| 07/24/2026 13:23 | 61 | 8.15703 |
| 07/24/2026 13:17 | 200 | 8.1650 |
| 07/24/2026 13:17 | 13 | 8.1650 |
| 07/24/2026 13:17 | 5 | 8.1650 |
| 07/24/2026 13:17 | 6 | 8.1650 |
| 07/24/2026 13:17 | 119 | 8.1700 |
| 07/24/2026 13:17 | 44 | 8.1700 |
| 07/24/2026 13:17 | 3 | 8.1650 |
| 07/24/2026 13:17 | 63 | 8.1600 |
| 07/24/2026 13:17 | 106 | 8.1600 |
| 07/24/2026 13:17 | 107 | 8.1600 |
| 07/24/2026 13:14 | 0.3748 | 8.1900 |
| 07/24/2026 13:11 | 950 | 8.16456 |
| 07/24/2026 12:58 | 1498 | 8.1650 |
| 07/24/2026 12:58 | 51 | 8.1650 |
| 07/24/2026 12:57 | 383 | 8.17356 |
| 07/24/2026 12:53 | 100 | 8.1750 |
| 07/24/2026 12:53 | 32 | 8.1900 |
| 07/24/2026 12:47 | 0.2441 | 8.1950 |
| 07/24/2026 12:45 | 71 | 8.1900 |
| 07/24/2026 12:34 | 4000 | 8.1875 |
| 07/24/2026 12:30 | 22 | 8.18586 |
| 07/24/2026 12:22 | 4.2 | 8.1650 |
| 07/24/2026 12:12 | 35 | 8.1900 |
| 07/24/2026 12:12 | 101 | 8.1900 |
| 07/24/2026 12:12 | 63 | 8.1900 |
| 07/24/2026 12:09 | 106 | 8.2100 |
| 07/24/2026 12:08 | 33 | 8.2175 |
| 07/24/2026 12:04 | 12 | 8.21197 |
| 07/24/2026 12:01 | 24 | 8.2150 |
| 07/24/2026 12:00 | 9000 | 8.2000 |
| 07/24/2026 11:50 | 34 | 8.21148 |
| 07/24/2026 11:46 | 100 | 8.2150 |
| 07/24/2026 11:45 | 100 | 8.21875 |
| 07/24/2026 11:39 | 73 | 8.2300 |
| 07/24/2026 11:39 | 6 | 8.2300 |
| 07/24/2026 11:39 | 47 | 8.2300 |
| 07/24/2026 11:39 | 91 | 8.2200 |
| 07/24/2026 11:39 | 47 | 8.2200 |
| 07/24/2026 11:37 | 1000 | 8.20158 |
| 07/24/2026 11:22 | 250 | 8.20202 |
| 07/24/2026 11:20 | 121 | 8.2017 |
| 07/24/2026 11:19 | 3 | 8.1800 |
| 07/24/2026 11:16 | 81 | 8.2100 |
| 07/24/2026 11:16 | 605 | 8.20347 |
| 07/24/2026 11:16 | 24 | 8.2100 |
| 07/24/2026 11:16 | 100 | 8.2100 |
| 07/24/2026 11:14 | 100 | 8.21117 |
| 07/24/2026 11:13 | 603 | 8.21418 |
| 07/24/2026 10:59 | 5 | 8.2150 |
| 07/24/2026 10:59 | 5 | 8.2150 |
| 07/24/2026 10:59 | 357 | 8.2150 |
| 07/24/2026 10:57 | 2261 | 8.20454 |
| 07/24/2026 10:55 | 126 | 8.2150 |
| 07/24/2026 10:55 | 15 | 8.23533 |
| 07/24/2026 10:50 | 240 | 8.21718 |
| 07/24/2026 10:49 | 7 | 8.2100 |
| 07/24/2026 10:49 | 355 | 8.2150 |
| 07/24/2026 10:44 | 2 | 8.2100 |
| 07/24/2026 10:42 | 102 | 8.2300 |
| 07/24/2026 10:37 | 107 | 8.2350 |
| 07/24/2026 10:37 | 51 | 8.2350 |
| 07/24/2026 10:37 | 50 | 8.2400 |
| 07/24/2026 10:37 | 100 | 8.2400 |
| 07/24/2026 10:37 | 51 | 8.2400 |
| 07/24/2026 10:37 | 40 | 8.2400 |
| 07/24/2026 10:37 | 19 | 8.2400 |
| 07/24/2026 10:37 | 19 | 8.2400 |
| 07/24/2026 10:37 | 50 | 8.2350 |
| 07/24/2026 10:37 | 96 | 8.2350 |
| 07/24/2026 10:37 | 100 | 8.2350 |
| 07/24/2026 10:37 | 1 | 8.2300 |
| 07/24/2026 10:37 | 460 | 8.2250 |
| 07/24/2026 10:37 | 35 | 8.2250 |
| 07/24/2026 10:34 | 105 | 8.2200 |
| 07/24/2026 10:34 | 2 | 8.2200 |
| 07/24/2026 10:34 | 55 | 8.2150 |
| 07/24/2026 10:34 | 1 | 8.2100 |
| 07/24/2026 10:34 | 56 | 8.2100 |
| 07/24/2026 10:34 | 43 | 8.2100 |
| 07/24/2026 10:34 | 57 | 8.2150 |
| 07/24/2026 10:34 | 72 | 8.2150 |
| 07/24/2026 10:34 | 100 | 8.2050 |
| 07/24/2026 10:34 | 77 | 8.2050 |
| 07/24/2026 10:34 | 2 | 8.2050 |
| 07/24/2026 10:34 | 121 | 8.2000 |
| 07/24/2026 10:34 | 14 | 8.2000 |
| 07/24/2026 10:34 | 39 | 8.2000 |
| 07/24/2026 10:34 | 39 | 8.2000 |
| 07/24/2026 10:18 | 5 | 8.2000 |
| 07/24/2026 10:17 | 609 | 8.19316 |
| 07/24/2026 10:14 | 104 | 8.1900 |
| 07/24/2026 10:14 | 11 | 8.1900 |
| 07/24/2026 10:14 | 31 | 8.2000 |
| 07/24/2026 10:14 | 101 | 8.2000 |
| 07/24/2026 10:14 | 73 | 8.2000 |
| 07/24/2026 10:13 | 11 | 8.2100 |
| 07/24/2026 10:13 | 63 | 8.2050 |
| 07/24/2026 10:13 | 68 | 8.2050 |
| 07/24/2026 10:13 | 12 | 8.2050 |
| 07/24/2026 10:13 | 71 | 8.2050 |
| 07/24/2026 10:08 | 5 | 8.2050 |
| 07/24/2026 10:02 | 56 | 8.19274 |
| 07/24/2026 10:01 | 126 | 8.18623 |
| 07/24/2026 10:00 | 0.0723 | 8.2000 |
| 07/24/2026 10:00 | 73 | 8.2000 |
| 07/24/2026 10:00 | 80 | 8.1950 |
| 07/24/2026 10:00 | 46 | 8.1950 |
| 07/24/2026 10:00 | 100 | 8.2000 |
| 07/24/2026 10:00 | 39 | 8.2000 |
| 07/24/2026 10:00 | 103 | 8.2150 |
| 07/24/2026 10:00 | 46 | 8.2150 |
| 07/24/2026 10:00 | 69 | 8.2350 |
| 07/24/2026 09:59 | 800 | 8.22452 |
| 07/24/2026 09:56 | 99 | 8.2350 |
| 07/24/2026 09:56 | 99 | 8.23726 |
| 07/24/2026 09:56 | 126 | 8.23566 |
| 07/24/2026 09:54 | 32 | 8.2450 |
| 07/24/2026 09:54 | 22 | 8.2450 |
| 07/24/2026 09:52 | 1000 | 8.2400 |
| 07/24/2026 09:46 | 2.1 | 8.2550 |
| 07/24/2026 09:44 | 48 | 8.2250 |
| 07/24/2026 09:44 | 84 | 8.2250 |
| 07/24/2026 09:43 | 24 | 8.2550 |
| 07/24/2026 09:43 | 99 | 8.2400 |
| 07/24/2026 09:43 | 448 | 8.2550 |
| 07/24/2026 09:42 | 19 | 8.2550 |
| 07/24/2026 09:42 | 98 | 8.2550 |
| 07/24/2026 09:42 | 72 | 8.2550 |
| 07/24/2026 09:39 | 252 | 8.27541 |
| 07/24/2026 09:39 | 75 | 8.2750 |
| 07/24/2026 09:39 | 296 | 8.2750 |
| 07/24/2026 09:39 | 105 | 8.2700 |
| 07/24/2026 09:39 | 45 | 8.2700 |
| 07/24/2026 09:39 | 56 | 8.2700 |
| 07/24/2026 09:39 | 95 | 8.2700 |
| 07/24/2026 09:38 | 101 | 8.2600 |
| 07/24/2026 09:38 | 56 | 8.2600 |
| 07/24/2026 09:38 | 69 | 8.2800 |
| 07/24/2026 09:38 | 36 | 8.2800 |
| 07/24/2026 09:38 | 95 | 8.2800 |
| 07/24/2026 09:38 | 102 | 8.2800 |
| 07/24/2026 09:38 | 36 | 8.2800 |
| 07/24/2026 09:38 | 24 | 8.3000 |
| 07/24/2026 09:38 | 27 | 8.3000 |
| 07/24/2026 09:38 | 102 | 8.2900 |
| 07/24/2026 09:38 | 102 | 8.3000 |
| 07/24/2026 09:38 | 95 | 8.3000 |
| 07/24/2026 09:38 | 24 | 8.3000 |
| 07/24/2026 09:38 | 78 | 8.3000 |
| 07/24/2026 09:33 | 1205 | 8.29514 |
| 07/24/2026 09:30 | 101 | 8.3000 |
| 07/24/2026 09:30 | 70 | 8.3000 |
| 07/24/2026 09:28 | 252 | 8.32107 |
| 07/24/2026 09:26 | 78 | 8.3250 |
| 07/24/2026 09:26 | 106 | 8.3150 |
| 07/24/2026 09:26 | 98 | 8.3300 |
| 07/24/2026 09:26 | 104 | 8.3300 |
| 07/24/2026 09:26 | 81 | 8.3300 |
| 07/24/2026 09:25 | 2 | 8.3900 |
| 07/24/2026 09:23 | 252 | 8.3433 |
| 07/24/2026 09:19 | 252 | 8.34325 |
| 07/24/2026 09:18 | 14 | 8.3600 |
| 07/24/2026 09:18 | 65 | 8.3600 |
| 07/24/2026 09:18 | 315 | 8.3600 |
| 07/24/2026 09:10 | 132 | 8.3523 |
| 07/24/2026 09:10 | 31 | 8.3596 |
| 07/24/2026 09:09 | 1199 | 8.33217 |
| 07/24/2026 09:07 | 10 | 8.31286 |
| 07/24/2026 09:06 | 23 | 8.35218 |
| 07/24/2026 09:06 | 79 | 8.3300 |
| 07/24/2026 09:06 | 94 | 8.3300 |
| 07/24/2026 09:06 | 95 | 8.3250 |
| 07/24/2026 09:03 | 775 | 8.30362 |
| 07/24/2026 09:03 | 126 | 8.30516 |
| 07/24/2026 09:02 | 0.2521 | 8.3300 |
| 07/24/2026 09:02 | 92 | 8.3250 |
| 07/24/2026 09:02 | 41 | 8.3250 |
| 07/24/2026 09:02 | 530 | 8.2900 |
| 07/24/2026 09:02 | 199 | 8.2900 |
| 07/24/2026 09:02 | 270 | 8.2900 |
| 07/24/2026 09:02 | 0.2413 | 8.2900 |
| 07/24/2026 09:02 | 0.1821 | 8.2900 |
| 07/24/2026 09:01 | 1.7165 | 8.2550 |
| 07/24/2026 09:01 | 62 | 8.2650 |
| 07/24/2026 09:01 | 39 | 8.2600 |
| 07/24/2026 09:01 | 32 | 8.2600 |
| 07/24/2026 09:01 | 95 | 8.2550 |
| 07/24/2026 09:01 | 14 | 8.2550 |
| 07/24/2026 09:01 | 35 | 8.2550 |
| 07/24/2026 09:00 | 126 | 8.23366 |
| 07/24/2026 09:00 | 100 | 8.23705 |
| 07/24/2026 09:00 | 48 | 8.20449 |
| 07/24/2026 09:00 | 0.3306 | 8.2800 |
| 07/24/2026 09:00 | 1 | 8.2900 |
| 07/24/2026 09:00 | 8 | 8.2900 |
| 07/24/2026 09:00 | 10 | 8.2900 |
| 07/24/2026 09:00 | 3 | 8.2900 |
| 07/24/2026 09:00 | 18 | 8.2900 |
| 07/24/2026 09:00 | 2 | 8.2900 |
| 07/24/2026 09:00 | 1 | 8.2900 |
| 07/24/2026 09:00 | 2 | 8.2900 |
| 07/24/2026 09:00 | 1 | 8.2900 |
| 07/24/2026 09:00 | 15 | 8.2900 |
| 07/24/2026 09:00 | 5 | 8.2900 |
| 07/24/2026 09:00 | 1 | 8.2900 |
| 07/24/2026 09:00 | 5 | 8.2900 |
| 07/24/2026 09:00 | 61 | 8.2900 |
| 07/24/2026 09:00 | 1 | 8.2900 |
| 07/24/2026 09:00 | 6 | 8.2900 |
| 07/24/2026 09:00 | 1 | 8.2900 |