Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.09
+3.92
(
+5.21% )
|
79.00
|
600 |
79.15
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 141 | 79.09 |
| 11/22/2024 15:59 | 124 | 79.09 |
| 11/22/2024 15:59 | 3 | 79.13 |
| 11/22/2024 15:59 | 6 | 79.12 |
| 11/22/2024 15:59 | 62 | 79.13 |
| 11/22/2024 15:59 | 62 | 79.13 |
| 11/22/2024 15:59 | 62 | 79.13 |
| 11/22/2024 15:59 | 5 | 79.12 |
| 11/22/2024 15:59 | 82 | 79.12 |
| 11/22/2024 15:59 | 50 | 79.12 |
| 11/22/2024 15:59 | 1 | 79.15 |
| 11/22/2024 15:59 | 3 | 79.02 |
| 11/22/2024 15:59 | 27 | 79.12 |
| 11/22/2024 15:59 | 4 | 79.11 |
| 11/22/2024 15:59 | 2 | 79.01 |
| 11/22/2024 15:59 | 20 | 79.01 |
| 11/22/2024 15:59 | 17 | 79.02 |
| 11/22/2024 15:59 | 81 | 79.075 |
| 11/22/2024 15:59 | 100 | 79.075 |
| 11/22/2024 15:59 | 13 | 79.02 |
| 11/22/2024 15:59 | 6 | 79.02 |
| 11/22/2024 15:59 | 100 | 79.07 |
| 11/22/2024 15:59 | 2 | 79.075 |
| 11/22/2024 15:59 | 300 | 79.02 |
| 11/22/2024 15:59 | 14 | 79.02 |
| 11/22/2024 15:59 | 100 | 79.08 |
| 11/22/2024 15:59 | 50 | 79.06 |
| 11/22/2024 15:59 | 100 | 79.07 |
| 11/22/2024 15:59 | 43 | 79.08 |
| 11/22/2024 15:59 | 25 | 79.08 |
| 11/22/2024 15:59 | 46 | 79.08 |
| 11/22/2024 15:59 | 39 | 79.08 |
| 11/22/2024 15:59 | 69 | 79.08 |
| 11/22/2024 15:59 | 12 | 79.08 |
| 11/22/2024 15:59 | 58 | 79.08 |
| 11/22/2024 15:59 | 11 | 79.08 |
| 11/22/2024 15:59 | 60 | 79.08 |
| 11/22/2024 15:59 | 104 | 79.08 |
| 11/22/2024 15:59 | 42 | 79.08 |
| 11/22/2024 15:59 | 68 | 79.07 |
| 11/22/2024 15:59 | 154 | 79.08 |
| 11/22/2024 15:59 | 100 | 79.07 |
| 11/22/2024 15:59 | 40 | 79.07 |
| 11/22/2024 15:59 | 100 | 79.07 |
| 11/22/2024 15:59 | 92 | 79.07 |
| 11/22/2024 15:59 | 82 | 79.06 |
| 11/22/2024 15:59 | 18 | 79.06 |
| 11/22/2024 15:59 | 19 | 79.07 |
| 11/22/2024 15:59 | 2 | 79.01 |
| 11/22/2024 15:59 | 100 | 79.08 |
| 11/22/2024 15:59 | 200 | 79.08 |
| 11/22/2024 15:59 | 200 | 79.08 |
| 11/22/2024 15:59 | 100 | 79.03 |
| 11/22/2024 15:59 | 100 | 79.03 |
| 11/22/2024 15:59 | 64 | 78.98 |
| 11/22/2024 15:59 | 136 | 78.98 |
| 11/22/2024 15:59 | 100 | 79.03 |
| 11/22/2024 15:59 | 51 | 79.03 |
| 11/22/2024 15:59 | 51 | 78.98 |
| 11/22/2024 15:59 | 5 | 78.98 |
| 11/22/2024 15:59 | 100 | 79.05 |
| 11/22/2024 15:59 | 96 | 79.02 |
| 11/22/2024 15:59 | 100 | 79.03 |
| 11/22/2024 15:59 | 33 | 79.06 |
| 11/22/2024 15:59 | 96 | 79.02 |
| 11/22/2024 15:59 | 5 | 79.00 |
| 11/22/2024 15:59 | 30 | 79.00 |
| 11/22/2024 15:59 | 370 | 79.00 |
| 11/22/2024 15:59 | 68 | 79.00 |
| 11/22/2024 15:59 | 30 | 79.01 |
| 11/22/2024 15:59 | 75 | 79.00 |
| 11/22/2024 15:59 | 40 | 79.00 |
| 11/22/2024 15:59 | 341 | 79.00 |
| 11/22/2024 15:59 | 59 | 79.00 |
| 11/22/2024 15:59 | 45 | 79.01 |
| 11/22/2024 15:59 | 100 | 79.01 |
| 11/22/2024 15:59 | 100 | 79.01 |
| 11/22/2024 15:59 | 96 | 79.02 |
| 11/22/2024 15:59 | 22 | 79.01 |
| 11/22/2024 15:59 | 40 | 79.09 |
| 11/22/2024 15:59 | 100 | 79.10 |
| 11/22/2024 15:59 | 5 | 79.075 |
| 11/22/2024 15:59 | 100 | 79.075 |
| 11/22/2024 15:59 | 1 | 79.09 |
| 11/22/2024 15:59 | 61 | 79.01 |
| 11/22/2024 15:59 | 4 | 79.075 |
| 11/22/2024 15:59 | 2 | 79.09 |
| 11/22/2024 15:59 | 1 | 79.09 |
| 11/22/2024 15:59 | 1 | 79.04 |
| 11/22/2024 15:59 | 9 | 79.09 |
| 11/22/2024 15:59 | 1 | 79.09 |
| 11/22/2024 15:59 | 9 | 79.09 |
| 11/22/2024 15:59 | 2 | 79.09 |
| 11/22/2024 15:59 | 4 | 79.07 |
| 11/22/2024 15:59 | 12 | 79.075 |
| 11/22/2024 15:59 | 5 | 79.07 |
| 11/22/2024 15:59 | 90 | 79.01 |
| 11/22/2024 15:59 | 1 | 79.07 |
| 11/22/2024 15:59 | 1 | 79.07 |
| 11/22/2024 15:59 | 2 | 79.07 |
| 11/22/2024 15:59 | 89 | 79.075 |
| 11/22/2024 15:59 | 67 | 79.075 |
| 11/22/2024 15:59 | 33 | 79.075 |
| 11/22/2024 15:59 | 72 | 79.01 |
| 11/22/2024 15:59 | 5 | 79.01 |
| 11/22/2024 15:59 | 33 | 79.07 |
| 11/22/2024 15:59 | 33 | 79.075 |
| 11/22/2024 15:59 | 5 | 79.075 |
| 11/22/2024 15:59 | 40 | 79.02 |
| 11/22/2024 15:59 | 100 | 79.02 |
| 11/22/2024 15:59 | 82 | 79.02 |
| 11/22/2024 15:59 | 88 | 79.02 |
| 11/22/2024 15:59 | 12 | 79.02 |
| 11/22/2024 15:59 | 88 | 79.03 |
| 11/22/2024 15:59 | 12 | 79.03 |
| 11/22/2024 15:59 | 1 | 79.10 |
| 11/22/2024 15:59 | 100 | 79.04 |
| 11/22/2024 15:59 | 100 | 79.13 |
| 11/22/2024 15:59 | 1 | 79.07 |
| 11/22/2024 15:59 | 2 | 79.075 |
| 11/22/2024 15:59 | 2 | 79.11 |
| 11/22/2024 15:59 | 32 | 79.15 |
| 11/22/2024 15:59 | 100 | 79.12 |
| 11/22/2024 15:59 | 9 | 79.05 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 2 | 79.075 |
| 11/22/2024 15:59 | 4 | 79.13 |
| 11/22/2024 15:59 | 5 | 79.075 |
| 11/22/2024 15:59 | 3 | 79.075 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 11 | 79.12 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 2 | 79.13 |
| 11/22/2024 15:59 | 8 | 79.11 |
| 11/22/2024 15:59 | 1 | 79.05 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 29 | 79.075 |
| 11/22/2024 15:59 | 30 | 79.09 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 12 | 79.075 |
| 11/22/2024 15:59 | 1 | 79.10 |
| 11/22/2024 15:59 | 4 | 79.07 |
| 11/22/2024 15:59 | 14 | 79.09 |
| 11/22/2024 15:59 | 5 | 79.14 |
| 11/22/2024 15:59 | 10 | 79.14 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 90 | 79.145 |
| 11/22/2024 15:59 | 1 | 79.00 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 1 | 79.12 |
| 11/22/2024 15:59 | 62 | 79.14 |
| 11/22/2024 15:59 | 100 | 79.14 |
| 11/22/2024 15:59 | 3 | 79.11 |
| 11/22/2024 15:59 | 1 | 79.075 |
| 11/22/2024 15:59 | 100 | 79.075 |
| 11/22/2024 15:59 | 11 | 79.075 |
| 11/22/2024 15:59 | 5 | 79.015 |
| 11/22/2024 15:59 | 2 | 79.11 |
| 11/22/2024 15:59 | 4 | 79.11 |
| 11/22/2024 15:59 | 39 | 79.04 |
| 11/22/2024 15:59 | 34 | 79.04 |
| 11/22/2024 15:59 | 6 | 79.06 |
| 11/22/2024 15:59 | 21 | 79.06 |
| 11/22/2024 15:59 | 15 | 79.06 |
| 11/22/2024 15:59 | 50 | 79.08 |
| 11/22/2024 15:59 | 4 | 79.04 |
| 11/22/2024 15:59 | 33 | 79.065 |
| 11/22/2024 15:59 | 1 | 79.10 |
| 11/22/2024 15:59 | 10 | 79.08 |
| 11/22/2024 15:59 | 10 | 79.09 |
| 11/22/2024 15:59 | 32 | 79.09 |
| 11/22/2024 15:59 | 296 | 79.09 |
| 11/22/2024 15:59 | 1 | 79.09 |
| 11/22/2024 15:59 | 57 | 79.09 |
| 11/22/2024 15:59 | 100 | 79.09 |
| 11/22/2024 15:59 | 4 | 79.09 |
| 11/22/2024 15:59 | 63 | 79.09 |
| 11/22/2024 15:59 | 2 | 79.14 |
| 11/22/2024 15:59 | 2 | 79.17 |
| 11/22/2024 15:59 | 19 | 79.10 |
| 11/22/2024 15:59 | 100 | 79.14 |
| 11/22/2024 15:59 | 100 | 79.14 |
| 11/22/2024 15:59 | 1 | 79.14 |
| 11/22/2024 15:59 | 11 | 79.135 |
| 11/22/2024 15:59 | 10 | 79.11 |
| 11/22/2024 15:59 | 3 | 79.10 |
| 11/22/2024 15:59 | 90 | 79.10 |
| 11/22/2024 15:59 | 100 | 79.12 |
| 11/22/2024 15:59 | 18 | 79.11 |
| 11/22/2024 15:59 | 10 | 79.11 |
| 11/22/2024 15:59 | 52 | 79.09 |
| 11/22/2024 15:59 | 8 | 79.09 |
| 11/22/2024 15:59 | 3 | 79.10 |
| 11/22/2024 15:59 | 13 | 79.10 |
| 11/22/2024 15:59 | 17 | 79.11 |
| 11/22/2024 15:59 | 49 | 79.15 |
| 11/22/2024 15:59 | 10 | 79.11 |
| 11/22/2024 15:59 | 37 | 79.10 |
| 11/22/2024 15:59 | 6 | 79.10 |
| 11/22/2024 15:59 | 47 | 79.11 |
| 11/22/2024 15:59 | 100 | 79.12 |
| 11/22/2024 15:59 | 100 | 79.12 |
| 11/22/2024 15:59 | 82 | 79.14 |
| 11/22/2024 15:59 | 5 | 79.10 |
| 11/22/2024 15:59 | 42 | 79.11 |
| 11/22/2024 15:59 | 23 | 79.10 |
| 11/22/2024 15:59 | 32 | 79.11 |
| 11/22/2024 15:59 | 17 | 79.11 |
| 11/22/2024 15:59 | 4 | 79.11 |
| 11/22/2024 15:59 | 1 | 79.11 |
| 11/22/2024 15:59 | 2 | 79.11 |
| 11/22/2024 15:59 | 56 | 79.11 |
| 11/22/2024 15:59 | 80 | 79.12 |
| 11/22/2024 15:59 | 24 | 79.13 |
| 11/22/2024 15:59 | 38 | 79.13 |
| 11/22/2024 15:59 | 38 | 79.13 |
| 11/22/2024 15:59 | 8 | 79.13 |
| 11/22/2024 15:59 | 2 | 79.13 |
| 11/22/2024 15:59 | 3 | 79.13 |
| 11/22/2024 15:59 | 3 | 79.13 |
| 11/22/2024 15:59 | 94 | 79.13 |
| 11/22/2024 15:59 | 2 | 79.13 |
| 11/22/2024 15:59 | 4 | 79.13 |
| 11/22/2024 15:59 | 5 | 79.20 |
| 11/22/2024 15:59 | 3 | 79.17 |
| 11/22/2024 15:59 | 3 | 79.19 |
| 11/22/2024 15:59 | 8 | 79.20 |
| 11/22/2024 15:59 | 5 | 79.19 |
| 11/22/2024 15:59 | 4 | 79.22 |
| 11/22/2024 15:59 | 13 | 79.24 |
| 11/22/2024 15:59 | 2 | 79.24 |
| 11/22/2024 15:59 | 7 | 79.18 |
| 11/22/2024 15:59 | 2 | 79.22 |
| 11/22/2024 15:59 | 1 | 79.18 |
| 11/22/2024 15:59 | 4 | 79.22 |
| 11/22/2024 15:59 | 4 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.22 |
| 11/22/2024 15:59 | 6 | 79.24 |
| 11/22/2024 15:59 | 12 | 79.18 |
| 11/22/2024 15:59 | 7 | 79.15 |
| 11/22/2024 15:59 | 5 | 79.22 |
| 11/22/2024 15:59 | 8 | 79.24 |
| 11/22/2024 15:59 | 20 | 79.24 |
| 11/22/2024 15:59 | 100 | 79.24 |
| 11/22/2024 15:59 | 5 | 79.24 |
| 11/22/2024 15:59 | 2 | 79.22 |
| 11/22/2024 15:59 | 1 | 79.24 |
| 11/22/2024 15:59 | 3 | 79.22 |
| 11/22/2024 15:59 | 100 | 79.24 |
| 11/22/2024 15:59 | 1 | 79.24 |
| 11/22/2024 15:59 | 4 | 79.18 |
| 11/22/2024 15:59 | 8 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 9 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.24 |
| 11/22/2024 15:59 | 200 | 79.25 |
| 11/22/2024 15:59 | 100 | 79.25 |
| 11/22/2024 15:59 | 100 | 79.25 |
| 11/22/2024 15:59 | 200 | 79.25 |
| 11/22/2024 15:59 | 4 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.23 |
| 11/22/2024 15:59 | 11 | 79.24 |
| 11/22/2024 15:59 | 5 | 79.23 |
| 11/22/2024 15:59 | 11 | 79.18 |
| 11/22/2024 15:59 | 18 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.23 |
| 11/22/2024 15:59 | 100 | 79.23 |
| 11/22/2024 15:59 | 6 | 79.18 |
| 11/22/2024 15:59 | 11 | 79.18 |
| 11/22/2024 15:59 | 2 | 79.24 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.20 |
| 11/22/2024 15:59 | 38 | 79.18 |
| 11/22/2024 15:59 | 12 | 79.16 |
| 11/22/2024 15:59 | 11 | 79.16 |
| 11/22/2024 15:59 | 110 | 79.17 |
| 11/22/2024 15:59 | 100 | 79.175 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 6 | 79.18 |
| 11/22/2024 15:59 | 1 | 79.18 |
| 11/22/2024 15:59 | 7 | 79.18 |
| 11/22/2024 15:59 | 4 | 79.18 |
| 11/22/2024 15:59 | 3 | 79.18 |
| 11/22/2024 15:59 | 9 | 79.18 |
| 11/22/2024 15:59 | 8 | 79.28 |
| 11/22/2024 15:59 | 14 | 79.19 |
| 11/22/2024 15:59 | 28 | 79.21 |
| 11/22/2024 15:59 | 12 | 79.21 |
| 11/22/2024 15:59 | 4 | 79.21 |
| 11/22/2024 15:59 | 3 | 79.27 |
| 11/22/2024 15:59 | 93 | 79.29 |
| 11/22/2024 15:59 | 90 | 79.29 |
| 11/22/2024 15:59 | 10 | 79.29 |
| 11/22/2024 15:59 | 5 | 79.27 |
| 11/22/2024 15:59 | 10 | 79.29 |
| 11/22/2024 15:59 | 6 | 79.205 |
| 11/22/2024 15:59 | 52 | 79.30 |
| 11/22/2024 15:59 | 26 | 79.29 |
| 11/22/2024 15:59 | 6 | 79.30 |
| 11/22/2024 15:59 | 20 | 79.30 |
| 11/22/2024 15:59 | 20 | 79.295 |
| 11/22/2024 15:59 | 34 | 79.29 |
| 11/22/2024 15:59 | 4 | 79.29 |
| 11/22/2024 15:59 | 9 | 79.27 |
| 11/22/2024 15:59 | 10 | 79.205 |
| 11/22/2024 15:59 | 162 | 79.30 |
| 11/22/2024 15:59 | 4 | 79.29 |
| 11/22/2024 15:59 | 2 | 79.29 |
| 11/22/2024 15:59 | 4 | 79.27 |
| 11/22/2024 15:59 | 1 | 79.29 |
| 11/22/2024 15:59 | 3 | 79.27 |
| 11/22/2024 15:59 | 100 | 79.29 |
| 11/22/2024 15:59 | 3 | 79.30 |
| 11/22/2024 15:59 | 42 | 79.27 |
| 11/22/2024 15:59 | 5 | 79.27 |
| 11/22/2024 15:59 | 2 | 79.29 |
| 11/22/2024 15:59 | 5 | 79.205 |
| 11/22/2024 15:59 | 100 | 79.28 |
| 11/22/2024 15:59 | 49 | 79.30 |
| 11/22/2024 15:59 | 1 | 79.27 |
| 11/22/2024 15:59 | 11 | 79.29 |
| 11/22/2024 15:59 | 3 | 79.28 |
| 11/22/2024 15:59 | 41 | 79.28 |
| 11/22/2024 15:59 | 100 | 79.28 |
| 11/22/2024 15:59 | 21 | 79.28 |
| 11/22/2024 15:59 | 9 | 79.28 |
| 11/22/2024 15:59 | 11 | 79.28 |
| 11/22/2024 15:59 | 4 | 79.27 |
| 11/22/2024 15:59 | 15 | 79.27 |
| 11/22/2024 15:59 | 80 | 79.28 |
| 11/22/2024 15:59 | 28 | 79.28 |
| 11/22/2024 15:59 | 20 | 79.26 |
| 11/22/2024 15:59 | 5 | 79.27 |
| 11/22/2024 15:59 | 1 | 79.28 |
| 11/22/2024 15:59 | 1 | 79.28 |
| 11/22/2024 15:59 | 9 | 79.28 |
| 11/22/2024 15:59 | 2 | 79.26 |
| 11/22/2024 15:59 | 136 | 79.1594 |
| 11/22/2024 15:59 | 14 | 79.1358 |
| 11/22/2024 15:59 | 4 | 79.28 |
| 11/22/2024 15:59 | 5 | 79.28 |
| 11/22/2024 15:59 | 3 | 79.205 |
| 11/22/2024 15:59 | 3 | 79.28 |
| 11/22/2024 15:59 | 22 | 79.205 |
| 11/22/2024 15:59 | 3 | 79.28 |
| 11/22/2024 15:59 | 100 | 79.29 |
| 11/22/2024 15:59 | 2 | 79.25 |
| 11/22/2024 15:59 | 56 | 79.21 |
| 11/22/2024 15:59 | 5 | 79.21 |
| 11/22/2024 15:59 | 11 | 79.21 |
| 11/22/2024 15:59 | 26 | 79.21 |
| 11/22/2024 15:59 | 33 | 79.21 |
| 11/22/2024 15:59 | 20 | 79.21 |
| 11/22/2024 15:59 | 100 | 79.205 |
| 11/22/2024 15:59 | 3 | 79.28 |
| 11/22/2024 15:59 | 28 | 79.205 |
| 11/22/2024 15:59 | 100 | 79.23 |
| 11/22/2024 15:59 | 20 | 79.29 |
| 11/22/2024 15:59 | 11 | 79.29 |
| 11/22/2024 15:59 | 100 | 79.28 |
| 11/22/2024 15:59 | 20 | 79.29 |
| 11/22/2024 15:59 | 50 | 79.23 |
| 11/22/2024 15:59 | 50 | 79.23 |
| 11/22/2024 15:59 | 15 | 79.23 |
| 11/22/2024 15:59 | 85 | 79.23 |
| 11/22/2024 15:59 | 75 | 79.23 |
| 11/22/2024 15:59 | 225 | 79.23 |
| 11/22/2024 15:59 | 56 | 79.23 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 100 | 79.23 |
| 11/22/2024 15:59 | 100 | 79.23 |
| 11/22/2024 15:59 | 1 | 79.23 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 300 | 79.23 |
| 11/22/2024 15:59 | 96 | 79.23 |
| 11/22/2024 15:59 | 69 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.23 |
| 11/22/2024 15:59 | 9 | 79.23 |
| 11/22/2024 15:59 | 49 | 79.23 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 173 | 79.23 |
| 11/22/2024 15:59 | 174 | 79.23 |
| 11/22/2024 15:59 | 42 | 79.23 |
| 11/22/2024 15:59 | 32 | 79.22 |
| 11/22/2024 15:59 | 162 | 79.21 |
| 11/22/2024 15:59 | 3 | 79.21 |
| 11/22/2024 15:59 | 6 | 79.21 |
| 11/22/2024 15:59 | 3 | 79.21 |
| 11/22/2024 15:59 | 13 | 79.23 |
| 11/22/2024 15:59 | 1 | 79.21 |
| 11/22/2024 15:59 | 4 | 79.21 |
| 11/22/2024 15:59 | 2 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.21 |
| 11/22/2024 15:59 | 1 | 79.21 |
| 11/22/2024 15:59 | 1 | 79.21 |
| 11/22/2024 15:59 | 3 | 79.21 |
| 11/22/2024 15:59 | 2 | 79.23 |
| 11/22/2024 15:59 | 14 | 79.23 |
| 11/22/2024 15:59 | 1 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.21 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 1 | 79.13 |
| 11/22/2024 15:59 | 3 | 79.22 |
| 11/22/2024 15:59 | 19 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.23 |
| 11/22/2024 15:59 | 12 | 79.22 |
| 11/22/2024 15:59 | 100 | 79.23 |
| 11/22/2024 15:59 | 39 | 79.23 |
| 11/22/2024 15:59 | 33 | 79.22 |
| 11/22/2024 15:59 | 6 | 79.22 |
| 11/22/2024 15:59 | 2 | 79.22 |
| 11/22/2024 15:59 | 3 | 79.22 |
| 11/22/2024 15:59 | 2 | 79.22 |
| 11/22/2024 15:59 | 12 | 79.22 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 53 | 79.22 |
| 11/22/2024 15:59 | 347 | 79.21 |
| 11/22/2024 15:59 | 17 | 79.23 |
| 11/22/2024 15:59 | 13 | 79.23 |
| 11/22/2024 15:59 | 3 | 79.23 |
| 11/22/2024 15:59 | 7 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.22 |
| 11/22/2024 15:59 | 3 | 79.21 |
| 11/22/2024 15:59 | 66 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.22 |
| 11/22/2024 15:59 | 9 | 79.23 |
| 11/22/2024 15:59 | 11 | 79.23 |
| 11/22/2024 15:59 | 12 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.21 |
| 11/22/2024 15:59 | 4 | 79.225 |
| 11/22/2024 15:59 | 100 | 79.22 |
| 11/22/2024 15:59 | 1 | 79.23 |
| 11/22/2024 15:59 | 9 | 79.23 |
| 11/22/2024 15:59 | 3 | 79.21 |
| 11/22/2024 15:59 | 3 | 79.21 |
| 11/22/2024 15:59 | 1 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.22 |
| 11/22/2024 15:59 | 10 | 79.21 |
| 11/22/2024 15:59 | 24 | 79.23 |
| 11/22/2024 15:59 | 1 | 79.23 |
| 11/22/2024 15:59 | 2 | 79.23 |
| 11/22/2024 15:59 | 1 | 79.23 |
| 11/22/2024 15:59 | 46 | 79.23 |
| 11/22/2024 15:59 | 100 | 79.22 |
| 11/22/2024 15:59 | 5 | 79.22 |
| 11/22/2024 15:59 | 5 | 79.22 |
| 11/22/2024 15:59 | 2 | 79.18 |
| 11/22/2024 15:59 | 4 | 79.23 |
| 11/22/2024 15:59 | 4 | 79.23 |
| 11/22/2024 15:59 | 5 | 79.21 |
| 11/22/2024 15:59 | 20 | 79.16 |
| 11/22/2024 15:59 | 7 | 79.22 |
| 11/22/2024 15:58 | 1 | 79.14 |
| 11/22/2024 15:58 | 6 | 79.22 |
| 11/22/2024 15:58 | 1 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 21 | 79.165 |
| 11/22/2024 15:58 | 2 | 79.165 |
| 11/22/2024 15:58 | 61 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 5 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.21 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 6 | 79.21 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 2 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 100 | 79.165 |
| 11/22/2024 15:58 | 12 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 100 | 79.22 |
| 11/22/2024 15:58 | 7 | 79.23 |
| 11/22/2024 15:58 | 10 | 79.23 |
| 11/22/2024 15:58 | 11 | 79.21 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.14 |
| 11/22/2024 15:58 | 7 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.23 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 9 | 79.22 |
| 11/22/2024 15:58 | 100 | 79.22 |
| 11/22/2024 15:58 | 5 | 79.22 |
| 11/22/2024 15:58 | 1 | 79.165 |
| 11/22/2024 15:58 | 9 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 100 | 79.22 |
| 11/22/2024 15:58 | 100 | 79.165 |
| 11/22/2024 15:58 | 1 | 79.23 |
| 11/22/2024 15:58 | 8 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 151 | 79.1463 |
| 11/22/2024 15:58 | 6 | 79.23 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 100 | 79.23 |
| 11/22/2024 15:58 | 11 | 79.21 |
| 11/22/2024 15:58 | 200 | 79.23 |
| 11/22/2024 15:58 | 26 | 79.23 |
| 11/22/2024 15:58 | 74 | 79.23 |
| 11/22/2024 15:58 | 126 | 79.23 |
| 11/22/2024 15:58 | 200 | 79.23 |
| 11/22/2024 15:58 | 23 | 79.165 |
| 11/22/2024 15:58 | 8 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.1431 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 1 | 79.139 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.23 |
| 11/22/2024 15:58 | 6 | 79.23 |
| 11/22/2024 15:58 | 7 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.138 |
| 11/22/2024 15:58 | 8 | 79.23 |
| 11/22/2024 15:58 | 12 | 79.22 |
| 11/22/2024 15:58 | 3 | 79.23 |
| 11/22/2024 15:58 | 9 | 79.23 |
| 11/22/2024 15:58 | 50 | 79.22 |
| 11/22/2024 15:58 | 100 | 79.175 |
| 11/22/2024 15:58 | 300 | 79.175 |
| 11/22/2024 15:58 | 10 | 79.19 |
| 11/22/2024 15:58 | 8 | 79.21 |
| 11/22/2024 15:58 | 100 | 79.23 |
| 11/22/2024 15:58 | 100 | 79.175 |
| 11/22/2024 15:58 | 200 | 79.175 |
| 11/22/2024 15:58 | 23 | 79.19 |
| 11/22/2024 15:58 | 100 | 79.22 |
| 11/22/2024 15:58 | 1 | 79.20 |
| 11/22/2024 15:58 | 2 | 79.175 |
| 11/22/2024 15:58 | 28 | 79.175 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 82 | 79.21 |
| 11/22/2024 15:58 | 67 | 79.19 |
| 11/22/2024 15:58 | 27 | 79.20 |
| 11/22/2024 15:58 | 5 | 79.20 |
| 11/22/2024 15:58 | 1 | 79.20 |
| 11/22/2024 15:58 | 300 | 79.21 |
| 11/22/2024 15:58 | 9 | 79.20 |
| 11/22/2024 15:58 | 1 | 79.21 |
| 11/22/2024 15:58 | 28 | 79.20 |
| 11/22/2024 15:58 | 10 | 79.20 |
| 11/22/2024 15:58 | 62 | 79.20 |
| 11/22/2024 15:58 | 34 | 79.21 |
| 11/22/2024 15:58 | 100 | 79.21 |
| 11/22/2024 15:58 | 36 | 79.20 |
| 11/22/2024 15:58 | 11 | 79.20 |
| 11/22/2024 15:58 | 14 | 79.20 |
| 11/22/2024 15:58 | 5 | 79.20 |
| 11/22/2024 15:58 | 13 | 79.20 |
| 11/22/2024 15:58 | 41 | 79.20 |
| 11/22/2024 15:58 | 159 | 79.20 |
| 11/22/2024 15:58 | 7 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 20 | 79.21 |
| 11/22/2024 15:58 | 68 | 79.21 |
| 11/22/2024 15:58 | 5 | 79.22 |
| 11/22/2024 15:58 | 17 | 79.23 |
| 11/22/2024 15:58 | 2 | 79.23 |
| 11/22/2024 15:58 | 6 | 79.23 |
| 11/22/2024 15:58 | 26 | 79.21 |
| 11/22/2024 15:58 | 20 | 79.22 |
| 11/22/2024 15:58 | 13 | 79.22 |
| 11/22/2024 15:58 | 82 | 79.22 |
| 11/22/2024 15:58 | 20 | 79.23 |
| 11/22/2024 15:58 | 23 | 79.25 |
| 11/22/2024 15:58 | 4 | 79.28 |
| 11/22/2024 15:58 | 4 | 79.28 |
| 11/22/2024 15:58 | 5 | 79.30 |
| 11/22/2024 15:58 | 200 | 79.30 |
| 11/22/2024 15:58 | 200 | 79.30 |
| 11/22/2024 15:58 | 200 | 79.30 |
| 11/22/2024 15:58 | 8 | 79.28 |
| 11/22/2024 15:58 | 7 | 79.30 |
| 11/22/2024 15:58 | 4 | 79.29 |
| 11/22/2024 15:58 | 8 | 79.30 |
| 11/22/2024 15:58 | 111 | 79.30 |
| 11/22/2024 15:58 | 5 | 79.30 |
| 11/22/2024 15:58 | 3 | 79.30 |
| 11/22/2024 15:58 | 4 | 79.29 |
| 11/22/2024 15:58 | 4 | 79.30 |
| 11/22/2024 15:58 | 4 | 79.29 |
| 11/22/2024 15:58 | 4 | 79.29 |
| 11/22/2024 15:58 | 88 | 79.30 |
| 11/22/2024 15:58 | 1 | 79.1012 |
| 11/22/2024 15:58 | 16 | 79.30 |
| 11/22/2024 15:58 | 1 | 79.30 |
| 11/22/2024 15:58 | 5 | 79.29 |
| 11/22/2024 15:58 | 4 | 79.29 |
| 11/22/2024 15:58 | 8 | 79.30 |
| 11/22/2024 15:58 | 1 | 79.30 |
| 11/22/2024 15:58 | 9 | 79.29 |
| 11/22/2024 15:58 | 4 | 79.29 |
| 11/22/2024 15:58 | 5 | 79.265 |
| 11/22/2024 15:58 | 4 | 79.30 |
| 11/22/2024 15:58 | 20 | 79.29 |
| 11/22/2024 15:58 | 6 | 79.29 |
| 11/22/2024 15:58 | 1 | 79.1004 |
| 11/22/2024 15:58 | 4 | 79.30 |
| 11/22/2024 15:58 | 6 | 79.30 |
| 11/22/2024 15:58 | 49 | 79.26 |
| 11/22/2024 15:58 | 3 | 79.26 |
| 11/22/2024 15:58 | 7 | 79.26 |
| 11/22/2024 15:58 | 65 | 79.25 |
| 11/22/2024 15:58 | 2 | 79.26 |
| 11/22/2024 15:58 | 52 | 79.26 |
| 11/22/2024 15:58 | 48 | 79.26 |
| 11/22/2024 15:58 | 2 | 79.26 |
| 11/22/2024 15:58 | 98 | 79.26 |
| 11/22/2024 15:58 | 20 | 79.25 |
| 11/22/2024 15:58 | 28 | 79.25 |
| 11/22/2024 15:58 | 72 | 79.25 |
| 11/22/2024 15:58 | 100 | 79.23 |
| 11/22/2024 15:58 | 100 | 79.25 |
| 11/22/2024 15:58 | 200 | 79.25 |
| 11/22/2024 15:58 | 200 | 79.25 |
| 11/22/2024 15:58 | 200 | 79.25 |
| 11/22/2024 15:58 | 20 | 79.22 |
| 11/22/2024 15:58 | 51 | 79.23 |
| 11/22/2024 15:58 | 66 | 79.23 |
| 11/22/2024 15:58 | 33 | 79.23 |
| 11/22/2024 15:58 | 100 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.23 |
| 11/22/2024 15:58 | 200 | 79.23 |
| 11/22/2024 15:58 | 51 | 79.23 |
| 11/22/2024 15:58 | 100 | 79.23 |
| 11/22/2024 15:58 | 5 | 79.23 |
| 11/22/2024 15:58 | 94 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.23 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 6 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.21 |
| 11/22/2024 15:58 | 100 | 79.21 |
| 11/22/2024 15:58 | 20 | 79.21 |
| 11/22/2024 15:58 | 45 | 79.21 |
| 11/22/2024 15:58 | 100 | 79.22 |
| 11/22/2024 15:58 | 100 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 92 | 79.22 |
| 11/22/2024 15:58 | 100 | 79.22 |
| 11/22/2024 15:58 | 104 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.22 |
| 11/22/2024 15:58 | 4 | 79.23 |
| 11/22/2024 15:58 | 3 | 79.23 |
| 11/22/2024 15:58 | 43 | 79.23 |
| 11/22/2024 15:58 | 1 | 79.23 |
| 11/22/2024 15:58 | 11 | 79.21 |
| 11/22/2024 15:58 | 24 | 79.19 |
| 11/22/2024 15:58 | 28 | 79.19 |
| 11/22/2024 15:58 | 100 | 79.21 |
| 11/22/2024 15:58 | 100 | 79.21 |
| 11/22/2024 15:58 | 30 | 79.21 |
| 11/22/2024 15:58 | 57 | 79.21 |
| 11/22/2024 15:58 | 17 | 79.20 |
| 11/22/2024 15:58 | 5 | 79.20 |
| 11/22/2024 15:58 | 100 | 79.21 |
| 11/22/2024 15:58 | 21 | 79.21 |
| 11/22/2024 15:58 | 200 | 79.21 |
| 11/22/2024 15:58 | 1 | 79.21 |
| 11/22/2024 15:58 | 231 | 79.21 |
| 11/22/2024 15:58 | 1 | 79.21 |
| 11/22/2024 15:58 | 14 | 79.21 |
| 11/22/2024 15:58 | 20 | 79.20 |
| 11/22/2024 15:58 | 250 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 14 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 1 | 79.0744 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 17 | 79.20 |
| 11/22/2024 15:58 | 14 | 79.21 |
| 11/22/2024 15:58 | 1 | 79.21 |
| 11/22/2024 15:58 | 85 | 79.21 |
| 11/22/2024 15:58 | 5 | 79.21 |
| 11/22/2024 15:58 | 100 | 79.21 |
| 11/22/2024 15:58 | 2 | 79.21 |
| 11/22/2024 15:58 | 58 | 79.21 |
| 11/22/2024 15:58 | 1 | 79.21 |
| 11/22/2024 15:58 | 9 | 79.21 |
| 11/22/2024 15:58 | 121 | 79.21 |
| 11/22/2024 15:58 | 12 | 79.20 |
| 11/22/2024 15:58 | 44 | 79.20 |
| 11/22/2024 15:58 | 65 | 79.20 |
| 11/22/2024 15:58 | 43 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 7 | 79.21 |
| 11/22/2024 15:58 | 3 | 79.20 |
| 11/22/2024 15:58 | 22 | 79.21 |
| 11/22/2024 15:58 | 52 | 79.20 |
| 11/22/2024 15:58 | 12 | 79.20 |
| 11/22/2024 15:58 | 14 | 79.20 |
| 11/22/2024 15:58 | 12 | 79.20 |
| 11/22/2024 15:58 | 18 | 79.20 |
| 11/22/2024 15:57 | 2 | 79.21 |
| 11/22/2024 15:57 | 4 | 79.21 |
| 11/22/2024 15:57 | 81 | 79.21 |
| 11/22/2024 15:57 | 89 | 79.20 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 19 | 79.20 |
| 11/22/2024 15:57 | 19 | 79.21 |
| 11/22/2024 15:57 | 19 | 79.21 |
| 11/22/2024 15:57 | 19 | 79.21 |
| 11/22/2024 15:57 | 5 | 79.21 |
| 11/22/2024 15:57 | 28 | 79.21 |
| 11/22/2024 15:57 | 72 | 79.21 |
| 11/22/2024 15:57 | 38 | 79.20 |
| 11/22/2024 15:57 | 17 | 79.21 |
| 11/22/2024 15:57 | 1 | 79.21 |
| 11/22/2024 15:57 | 72 | 79.21 |
| 11/22/2024 15:57 | 1 | 79.21 |
| 11/22/2024 15:57 | 72 | 79.21 |
| 11/22/2024 15:57 | 35 | 79.21 |
| 11/22/2024 15:57 | 3 | 79.21 |
| 11/22/2024 15:57 | 1 | 79.21 |
| 11/22/2024 15:57 | 19 | 79.20 |
| 11/22/2024 15:57 | 200 | 79.21 |
| 11/22/2024 15:57 | 32 | 79.20 |
| 11/22/2024 15:57 | 38 | 79.20 |
| 11/22/2024 15:57 | 18 | 79.21 |
| 11/22/2024 15:57 | 82 | 79.21 |
| 11/22/2024 15:57 | 118 | 79.21 |
| 11/22/2024 15:57 | 200 | 79.21 |
| 11/22/2024 15:57 | 19 | 79.18 |
| 11/22/2024 15:57 | 19 | 79.18 |
| 11/22/2024 15:57 | 400 | 79.135 |
| 11/22/2024 15:57 | 100 | 79.14 |
| 11/22/2024 15:57 | 52 | 79.20 |
| 11/22/2024 15:57 | 50 | 79.20 |
| 11/22/2024 15:57 | 100 | 79.19 |
| 11/22/2024 15:57 | 1 | 79.14 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 8 | 79.18 |
| 11/22/2024 15:57 | 99 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 3 | 79.18 |
| 11/22/2024 15:57 | 97 | 79.18 |
| 11/22/2024 15:57 | 73 | 79.18 |
| 11/22/2024 15:57 | 107 | 79.18 |
| 11/22/2024 15:57 | 10 | 79.18 |
| 11/22/2024 15:57 | 10 | 79.18 |
| 11/22/2024 15:57 | 11 | 79.205 |
| 11/22/2024 15:57 | 6 | 79.205 |
| 11/22/2024 15:57 | 99 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.16 |
| 11/22/2024 15:57 | 62 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 100 | 79.16 |
| 11/22/2024 15:57 | 200 | 79.15 |
| 11/22/2024 15:57 | 4 | 79.13 |
| 11/22/2024 15:57 | 100 | 79.16 |
| 11/22/2024 15:57 | 35 | 79.16 |
| 11/22/2024 15:57 | 1 | 79.15 |
| 11/22/2024 15:57 | 9 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.16 |
| 11/22/2024 15:57 | 100 | 79.15 |
| 11/22/2024 15:57 | 23 | 79.16 |
| 11/22/2024 15:57 | 1 | 79.16 |
| 11/22/2024 15:57 | 4 | 79.15 |
| 11/22/2024 15:57 | 10 | 79.13 |
| 11/22/2024 15:57 | 8 | 79.13 |
| 11/22/2024 15:57 | 4 | 79.13 |
| 11/22/2024 15:57 | 1 | 79.13 |
| 11/22/2024 15:57 | 57 | 79.13 |
| 11/22/2024 15:57 | 97 | 79.13 |
| 11/22/2024 15:57 | 1 | 79.13 |
| 11/22/2024 15:57 | 56 | 79.13 |
| 11/22/2024 15:57 | 32 | 79.13 |
| 11/22/2024 15:57 | 1100 | 79.13 |
| 11/22/2024 15:57 | 230 | 79.13 |
| 11/22/2024 15:57 | 100 | 79.13 |
| 11/22/2024 15:57 | 16 | 79.13 |
| 11/22/2024 15:57 | 5 | 79.13 |
| 11/22/2024 15:57 | 200 | 79.13 |
| 11/22/2024 15:57 | 55 | 79.13 |
| 11/22/2024 15:57 | 5 | 79.13 |
| 11/22/2024 15:57 | 5 | 79.13 |
| 11/22/2024 15:57 | 400 | 79.13 |
| 11/22/2024 15:57 | 1 | 79.13 |
| 11/22/2024 15:57 | 100 | 79.13 |
| 11/22/2024 15:57 | 400 | 79.13 |
| 11/22/2024 15:57 | 10 | 79.13 |
| 11/22/2024 15:57 | 36 | 79.13 |
| 11/22/2024 15:57 | 29 | 79.13 |
| 11/22/2024 15:57 | 16 | 79.13 |
| 11/22/2024 15:57 | 6 | 79.13 |
| 11/22/2024 15:57 | 32 | 79.13 |
| 11/22/2024 15:57 | 14 | 79.13 |
| 11/22/2024 15:57 | 1 | 79.13 |
| 11/22/2024 15:57 | 12 | 79.13 |
| 11/22/2024 15:57 | 23 | 79.13 |
| 11/22/2024 15:57 | 5 | 79.14 |
| 11/22/2024 15:57 | 7 | 79.13 |
| 11/22/2024 15:57 | 25 | 79.13 |
| 11/22/2024 15:57 | 100 | 79.14 |
| 11/22/2024 15:57 | 1 | 79.14 |
| 11/22/2024 15:57 | 26 | 79.14 |
| 11/22/2024 15:57 | 40 | 79.14 |
| 11/22/2024 15:57 | 5 | 79.22 |
| 11/22/2024 15:57 | 98 | 79.22 |
| 11/22/2024 15:57 | 11 | 79.22 |
| 11/22/2024 15:57 | 25 | 79.22 |
| 11/22/2024 15:57 | 14 | 79.22 |
| 11/22/2024 15:57 | 80 | 79.22 |
| 11/22/2024 15:57 | 20 | 79.22 |
| 11/22/2024 15:57 | 80 | 79.22 |
| 11/22/2024 15:57 | 20 | 79.22 |
| 11/22/2024 15:57 | 24 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.0074 |
| 11/22/2024 15:57 | 14 | 79.22 |
| 11/22/2024 15:57 | 1 | 79.22 |
| 11/22/2024 15:57 | 200 | 79.23 |
| 11/22/2024 15:57 | 100 | 79.23 |
| 11/22/2024 15:57 | 100 | 79.23 |
| 11/22/2024 15:57 | 200 | 79.23 |
| 11/22/2024 15:57 | 19 | 79.21 |
| 11/22/2024 15:57 | 8 | 79.21 |
| 11/22/2024 15:57 | 24 | 79.20 |
| 11/22/2024 15:57 | 76 | 79.20 |
| 11/22/2024 15:57 | 38 | 79.18 |
| 11/22/2024 15:57 | 38 | 79.18 |
| 11/22/2024 15:57 | 38 | 79.18 |
| 11/22/2024 15:57 | 38 | 79.18 |
| 11/22/2024 15:57 | 200 | 79.18 |
| 11/22/2024 15:57 | 126 | 78.9929 |
| 11/22/2024 15:57 | 14 | 79.20 |
| 11/22/2024 15:57 | 13 | 79.20 |
| 11/22/2024 15:57 | 16 | 79.20 |
| 11/22/2024 15:57 | 1 | 78.9909 |
| 11/22/2024 15:57 | 13 | 79.20 |
| 11/22/2024 15:57 | 67 | 79.21 |
| 11/22/2024 15:57 | 21 | 79.21 |
| 11/22/2024 15:57 | 22 | 79.22 |
| 11/22/2024 15:57 | 10 | 79.22 |
| 11/22/2024 15:57 | 2 | 79.22 |
| 11/22/2024 15:57 | 9 | 79.22 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 9 | 79.18 |
| 11/22/2024 15:57 | 5 | 79.22 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 10 | 79.18 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 3 | 79.23 |
| 11/22/2024 15:57 | 10 | 79.22 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 2 | 79.18 |
| 11/22/2024 15:57 | 5 | 79.18 |
| 11/22/2024 15:57 | 5 | 79.18 |
| 11/22/2024 15:57 | 10 | 79.18 |
| 11/22/2024 15:57 | 14 | 79.18 |
| 11/22/2024 15:57 | 6 | 79.21 |
| 11/22/2024 15:57 | 100 | 79.22 |
| 11/22/2024 15:57 | 13 | 79.22 |
| 11/22/2024 15:57 | 2 | 79.20 |
| 11/22/2024 15:57 | 1 | 78.984 |
| 11/22/2024 15:57 | 20 | 79.16 |
| 11/22/2024 15:57 | 17 | 79.22 |
| 11/22/2024 15:57 | 24 | 79.22 |
| 11/22/2024 15:57 | 18 | 79.16 |
| 11/22/2024 15:57 | 28 | 79.22 |
| 11/22/2024 15:57 | 100 | 79.19 |
| 11/22/2024 15:57 | 59 | 79.19 |
| 11/22/2024 15:57 | 141 | 79.19 |
| 11/22/2024 15:57 | 1 | 79.19 |
| 11/22/2024 15:57 | 9 | 79.19 |
| 11/22/2024 15:57 | 1 | 79.19 |
| 11/22/2024 15:57 | 1 | 79.19 |
| 11/22/2024 15:57 | 2 | 79.19 |
| 11/22/2024 15:57 | 1 | 79.19 |
| 11/22/2024 15:57 | 1 | 79.18 |
| 11/22/2024 15:57 | 11 | 79.16 |
| 11/22/2024 15:57 | 1 | 79.19 |
| 11/22/2024 15:57 | 16 | 79.19 |
| 11/22/2024 15:57 | 15 | 79.19 |
| 11/22/2024 15:57 | 4 | 79.19 |
| 11/22/2024 15:57 | 7 | 79.19 |
| 11/22/2024 15:57 | 4 | 79.18 |
| 11/22/2024 15:57 | 16 | 79.19 |
| 11/22/2024 15:57 | 5 | 79.19 |
| 11/22/2024 15:57 | 4 | 79.18 |
| 11/22/2024 15:57 | 4 | 79.18 |
| 11/22/2024 15:57 | 11 | 79.18 |
| 11/22/2024 15:57 | 2 | 79.19 |
| 11/22/2024 15:57 | 15 | 79.18 |
| 11/22/2024 15:57 | 19 | 79.18 |
| 11/22/2024 15:57 | 1 | 79.20 |
| 11/22/2024 15:57 | 13 | 79.19 |
| 11/22/2024 15:57 | 78 | 79.19 |
| 11/22/2024 15:57 | 1 | 79.12 |
| 11/22/2024 15:57 | 100 | 79.19 |
| 11/22/2024 15:57 | 34 | 79.12 |
| 11/22/2024 15:57 | 34 | 79.12 |
| 11/22/2024 15:57 | 72 | 79.12 |
| 11/22/2024 15:57 | 2 | 79.12 |
| 11/22/2024 15:57 | 200 | 79.16 |
| 11/22/2024 15:57 | 2 | 79.12 |
| 11/22/2024 15:57 | 1 | 79.13 |
| 11/22/2024 15:57 | 203 | 79.12 |
| 11/22/2024 15:57 | 7 | 79.12 |
| 11/22/2024 15:57 | 197 | 79.12 |
| 11/22/2024 15:57 | 70 | 79.12 |
| 11/22/2024 15:57 | 10 | 79.12 |
| 11/22/2024 15:57 | 5 | 79.12 |
| 11/22/2024 15:57 | 15 | 79.12 |
| 11/22/2024 15:57 | 10 | 79.12 |
| 11/22/2024 15:57 | 41 | 79.12 |
| 11/22/2024 15:57 | 3 | 79.12 |
| 11/22/2024 15:57 | 20 | 79.12 |
| 11/22/2024 15:57 | 22 | 79.12 |
| 11/22/2024 15:57 | 9 | 79.12 |
| 11/22/2024 15:57 | 13 | 79.13 |
| 11/22/2024 15:57 | 19 | 79.15 |
| 11/22/2024 15:57 | 19 | 79.15 |
| 11/22/2024 15:57 | 2 | 79.24 |
| 11/22/2024 15:57 | 11 | 79.24 |
| 11/22/2024 15:57 | 3 | 79.16 |
| 11/22/2024 15:57 | 3 | 79.16 |
| 11/22/2024 15:57 | 3 | 79.16 |
| 11/22/2024 15:57 | 2 | 79.24 |
| 11/22/2024 15:57 | 13 | 79.23 |
| 11/22/2024 15:57 | 34 | 79.18 |
| 11/22/2024 15:57 | 19 | 79.175 |
| 11/22/2024 15:57 | 2 | 79.24 |
| 11/22/2024 15:57 | 66 | 79.23 |
| 11/22/2024 15:57 | 61 | 79.175 |
| 11/22/2024 15:57 | 3 | 79.19 |
| 11/22/2024 15:57 | 1 | 78.9533 |
| 11/22/2024 15:57 | 1 | 78.9533 |
| 11/22/2024 15:57 | 1 | 79.16 |
| 11/22/2024 15:57 | 35 | 79.14 |
| 11/22/2024 15:57 | 50 | 79.14 |
| 11/22/2024 15:57 | 100 | 79.14 |
| 11/22/2024 15:57 | 100 | 79.14 |
| 11/22/2024 15:57 | 15 | 79.14 |
| 11/22/2024 15:57 | 7 | 79.13 |
| 11/22/2024 15:57 | 6 | 79.13 |
| 11/22/2024 15:57 | 1 | 79.13 |
| 11/22/2024 15:57 | 15 | 79.13 |
| 11/22/2024 15:57 | 7 | 79.13 |
| 11/22/2024 15:57 | 6 | 79.13 |
| 11/22/2024 15:57 | 2 | 79.13 |
| 11/22/2024 15:57 | 43 | 79.13 |
| 11/22/2024 15:57 | 141 | 79.13 |
| 11/22/2024 15:57 | 100 | 79.13 |
| 11/22/2024 15:57 | 9 | 79.13 |
| 11/22/2024 15:57 | 1 | 79.13 |
| 11/22/2024 15:57 | 3 | 79.12 |
| 11/22/2024 15:57 | 2 | 79.06 |
| 11/22/2024 15:57 | 13 | 79.13 |
| 11/22/2024 15:57 | 13 | 79.13 |
| 11/22/2024 15:57 | 7 | 79.1119 |
| 11/22/2024 15:57 | 13 | 79.13 |
| 11/22/2024 15:57 | 200 | 79.13 |
| 11/22/2024 15:57 | 20 | 79.13 |
| 11/22/2024 15:57 | 80 | 79.13 |
| 11/22/2024 15:57 | 20 | 79.13 |
| 11/22/2024 15:57 | 200 | 79.13 |
| 11/22/2024 15:57 | 65 | 79.12 |
| 11/22/2024 15:57 | 30 | 79.12 |
| 11/22/2024 15:57 | 2 | 79.12 |
| 11/22/2024 15:57 | 10 | 79.12 |
| 11/22/2024 15:57 | 8 | 79.12 |
| 11/22/2024 15:57 | 18 | 79.12 |
| 11/22/2024 15:57 | 28 | 79.10 |
| 11/22/2024 15:57 | 10 | 79.04 |
| 11/22/2024 15:57 | 94 | 79.04 |
| 11/22/2024 15:57 | 106 | 79.04 |
| 11/22/2024 15:57 | 9 | 79.03 |
| 11/22/2024 15:57 | 1 | 78.934 |
| 11/22/2024 15:57 | 15 | 79.11 |
| 11/22/2024 15:57 | 1 | 79.03 |
| 11/22/2024 15:57 | 1 | 78.93 |
| 11/22/2024 15:57 | 103 | 79.03 |
| 11/22/2024 15:57 | 100 | 79.00 |
| 11/22/2024 15:57 | 12 | 79.05 |
| 11/22/2024 15:57 | 300 | 79.05 |
| 11/22/2024 15:57 | 1000 | 79.05 |
| 11/22/2024 15:57 | 46 | 79.03 |
| 11/22/2024 15:57 | 69 | 79.03 |
| 11/22/2024 15:57 | 2 | 79.03 |
| 11/22/2024 15:57 | 1 | 78.9186 |
| 11/22/2024 15:57 | 27 | 79.03 |
| 11/22/2024 15:57 | 2 | 79.03 |
| 11/22/2024 15:57 | 100 | 79.03 |
| 11/22/2024 15:57 | 14 | 79.02 |
| 11/22/2024 15:57 | 22 | 79.02 |
| 11/22/2024 15:57 | 27 | 78.975 |
| 11/22/2024 15:57 | 2 | 79.02 |
| 11/22/2024 15:57 | 6 | 79.02 |
| 11/22/2024 15:57 | 51 | 79.02 |
| 11/22/2024 15:57 | 300 | 79.02 |
| 11/22/2024 15:57 | 10 | 79.02 |
| 11/22/2024 15:57 | 6 | 79.02 |
| 11/22/2024 15:57 | 6 | 79.00 |
| 11/22/2024 15:57 | 7 | 79.00 |
| 11/22/2024 15:57 | 22 | 78.975 |
| 11/22/2024 15:57 | 7 | 79.00 |
| 11/22/2024 15:57 | 56 | 79.00 |
| 11/22/2024 15:57 | 100 | 79.00 |
| 11/22/2024 15:57 | 2 | 79.00 |
| 11/22/2024 15:57 | 1 | 79.00 |
| 11/22/2024 15:57 | 47 | 79.00 |
| 11/22/2024 15:57 | 1 | 79.00 |
| 11/22/2024 15:57 | 52 | 79.00 |
| 11/22/2024 15:57 | 32 | 79.00 |
| 11/22/2024 15:57 | 16 | 79.00 |
| 11/22/2024 15:57 | 13 | 79.00 |
| 11/22/2024 15:57 | 21 | 78.99 |
| 11/22/2024 15:57 | 270 | 78.99 |
| 11/22/2024 15:57 | 1 | 78.97 |
| 11/22/2024 15:57 | 30 | 78.99 |
| 11/22/2024 15:56 | 4 | 78.9168 |
| 11/22/2024 15:56 | 48 | 78.8123 |
| 11/22/2024 15:56 | 8 | 79.01 |
| 11/22/2024 15:56 | 31 | 79.00 |
| 11/22/2024 15:56 | 8 | 79.01 |
| 11/22/2024 15:56 | 66 | 79.00 |
| 11/22/2024 15:56 | 34 | 79.00 |
| 11/22/2024 15:56 | 104 | 79.00 |
| 11/22/2024 15:56 | 47 | 79.00 |
| 11/22/2024 15:56 | 10 | 79.00 |
| 11/22/2024 15:56 | 1 | 79.00 |
| 11/22/2024 15:56 | 12 | 79.00 |
| 11/22/2024 15:56 | 7 | 79.00 |
| 11/22/2024 15:56 | 7 | 79.00 |
| 11/22/2024 15:56 | 19 | 79.00 |
| 11/22/2024 15:56 | 2 | 79.00 |
| 11/22/2024 15:56 | 10 | 79.00 |
| 11/22/2024 15:56 | 10 | 79.00 |
| 11/22/2024 15:56 | 78 | 79.00 |
| 11/22/2024 15:56 | 200 | 79.00 |
| 11/22/2024 15:56 | 100 | 78.97 |
| 11/22/2024 15:56 | 22 | 79.00 |
| 11/22/2024 15:56 | 1 | 79.00 |
| 11/22/2024 15:56 | 4 | 79.00 |
| 11/22/2024 15:56 | 3 | 79.00 |
| 11/22/2024 15:56 | 50 | 79.00 |
| 11/22/2024 15:56 | 9 | 78.99 |
| 11/22/2024 15:56 | 11 | 79.00 |
| 11/22/2024 15:56 | 1 | 79.00 |
| 11/22/2024 15:56 | 100 | 78.97 |
| 11/22/2024 15:56 | 1 | 78.99 |
| 11/22/2024 15:56 | 100 | 78.99 |
| 11/22/2024 15:56 | 100 | 78.99 |
| 11/22/2024 15:56 | 100 | 78.8225 |
| 11/22/2024 15:56 | 100 | 78.9016 |
| 11/22/2024 15:56 | 200 | 78.8978 |
| 11/22/2024 15:56 | 100 | 78.8978 |
| 11/22/2024 15:56 | 1 | 78.8967 |
| 11/22/2024 15:56 | 8 | 78.94 |
| 11/22/2024 15:56 | 8 | 78.94 |
| 11/22/2024 15:56 | 11 | 78.93 |
| 11/22/2024 15:56 | 28 | 78.93 |
| 11/22/2024 15:56 | 28 | 78.92 |
| 11/22/2024 15:56 | 100 | 78.94 |
| 11/22/2024 15:56 | 5 | 78.93 |
| 11/22/2024 15:56 | 97 | 78.92 |
| 11/22/2024 15:56 | 103 | 78.92 |
| 11/22/2024 15:56 | 97 | 78.92 |
| 11/22/2024 15:56 | 100 | 78.92 |
| 11/22/2024 15:56 | 4 | 78.92 |
| 11/22/2024 15:56 | 5 | 78.92 |
| 11/22/2024 15:56 | 5 | 78.92 |
| 11/22/2024 15:56 | 28 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 3 | 78.92 |
| 11/22/2024 15:56 | 2 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 72 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 27 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 2 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 2 | 78.92 |
| 11/22/2024 15:56 | 6 | 78.92 |
| 11/22/2024 15:56 | 35 | 78.92 |
| 11/22/2024 15:56 | 36 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 200 | 78.92 |
| 11/22/2024 15:56 | 100 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 9 | 78.92 |
| 11/22/2024 15:56 | 54 | 78.92 |
| 11/22/2024 15:56 | 46 | 78.92 |
| 11/22/2024 15:56 | 53 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.91 |
| 11/22/2024 15:56 | 2 | 78.8967 |
| 11/22/2024 15:56 | 31 | 78.8168 |
| 11/22/2024 15:56 | 100 | 78.8961 |
| 11/22/2024 15:56 | 200 | 78.8597 |
| 11/22/2024 15:56 | 1 | 78.89 |
| 11/22/2024 15:56 | 47 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 7 | 78.92 |
| 11/22/2024 15:56 | 39 | 78.92 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 4 | 78.91 |
| 11/22/2024 15:56 | 1 | 78.91 |
| 11/22/2024 15:56 | 20 | 78.8171 |
| 11/22/2024 15:56 | 2 | 78.8951 |
| 11/22/2024 15:56 | 4 | 78.8951 |
| 11/22/2024 15:56 | 22 | 78.89 |
| 11/22/2024 15:56 | 2 | 78.89 |
| 11/22/2024 15:56 | 43 | 78.90 |
| 11/22/2024 15:56 | 1 | 78.89 |
| 11/22/2024 15:56 | 1 | 78.8211 |
| 11/22/2024 15:56 | 41 | 78.89 |
| 11/22/2024 15:56 | 300 | 78.87 |
| 11/22/2024 15:56 | 17 | 78.8201 |
| 11/22/2024 15:56 | 28 | 78.87 |
| 11/22/2024 15:56 | 5 | 78.87 |
| 11/22/2024 15:56 | 1 | 78.91 |
| 11/22/2024 15:56 | 1 | 78.91 |
| 11/22/2024 15:56 | 5 | 78.91 |
| 11/22/2024 15:56 | 94 | 78.90 |
| 11/22/2024 15:56 | 1 | 78.8969 |
| 11/22/2024 15:56 | 100 | 78.8967 |
| 11/22/2024 15:56 | 2 | 78.8193 |
| 11/22/2024 15:56 | 1 | 78.90 |
| 11/22/2024 15:56 | 1 | 78.87 |
| 11/22/2024 15:56 | 10 | 78.8154 |
| 11/22/2024 15:56 | 1 | 78.88 |
| 11/22/2024 15:56 | 122 | 78.8197 |
| 11/22/2024 15:56 | 17 | 78.87 |
| 11/22/2024 15:56 | 50 | 78.92 |
| 11/22/2024 15:56 | 48 | 78.92 |
| 11/22/2024 15:56 | 2 | 78.91 |
| 11/22/2024 15:56 | 52 | 78.92 |
| 11/22/2024 15:56 | 92 | 78.92 |
| 11/22/2024 15:56 | 8 | 78.92 |
| 11/22/2024 15:56 | 20 | 78.92 |
| 11/22/2024 15:56 | 20 | 78.92 |
| 11/22/2024 15:56 | 8 | 78.92 |
| 11/22/2024 15:56 | 5 | 78.92 |
| 11/22/2024 15:56 | 100 | 78.92 |
| 11/22/2024 15:56 | 28 | 78.92 |
| 11/22/2024 15:56 | 56 | 78.92 |
| 11/22/2024 15:56 | 50 | 78.92 |
| 11/22/2024 15:56 | 22 | 78.91 |
| 11/22/2024 15:56 | 37 | 78.91 |
| 11/22/2024 15:56 | 2 | 78.91 |
| 11/22/2024 15:56 | 200 | 78.92 |
| 11/22/2024 15:56 | 100 | 78.92 |
| 11/22/2024 15:56 | 300 | 78.91 |
| 11/22/2024 15:56 | 2 | 78.92 |
| 11/22/2024 15:56 | 2 | 78.91 |
| 11/22/2024 15:56 | 12 | 78.92 |
| 11/22/2024 15:56 | 100 | 78.92 |
| 11/22/2024 15:56 | 20 | 78.92 |
| 11/22/2024 15:56 | 99 | 78.92 |
| 11/22/2024 15:56 | 2 | 78.91 |
| 11/22/2024 15:56 | 5 | 78.91 |
| 11/22/2024 15:56 | 298 | 78.91 |
| 11/22/2024 15:56 | 227 | 78.91 |
| 11/22/2024 15:56 | 5 | 78.92 |
| 11/22/2024 15:56 | 95 | 78.91 |
| 11/22/2024 15:56 | 12 | 78.92 |
| 11/22/2024 15:56 | 8 | 78.92 |
| 11/22/2024 15:56 | 6 | 78.92 |
| 11/22/2024 15:56 | 100 | 78.8022 |
| 11/22/2024 15:56 | 1 | 78.7958 |
| 11/22/2024 15:56 | 1 | 78.7958 |
| 11/22/2024 15:56 | 100 | 78.87 |
| 11/22/2024 15:56 | 1 | 78.8909 |
| 11/22/2024 15:56 | 12 | 78.8049 |
| 11/22/2024 15:56 | 12 | 78.7927 |
| 11/22/2024 15:56 | 2 | 78.92 |
| 11/22/2024 15:56 | 6 | 78.92 |
| 11/22/2024 15:56 | 92 | 78.91 |
| 11/22/2024 15:56 | 11 | 78.92 |
| 11/22/2024 15:56 | 27 | 78.92 |
| 11/22/2024 15:56 | 8 | 78.91 |
| 11/22/2024 15:56 | 86 | 78.91 |
| 11/22/2024 15:56 | 17 | 78.87 |
| 11/22/2024 15:56 | 1 | 78.88 |
| 11/22/2024 15:56 | 5 | 78.7932 |
| 11/22/2024 15:56 | 5 | 78.91 |
| 11/22/2024 15:56 | 2 | 78.91 |
| 11/22/2024 15:56 | 46 | 78.91 |
| 11/22/2024 15:56 | 1 | 78.92 |
| 11/22/2024 15:56 | 10 | 78.92 |
| 11/22/2024 15:56 | 43 | 78.92 |
| 11/22/2024 15:56 | 28 | 78.88 |
| 11/22/2024 15:56 | 89 | 78.91 |
| 11/22/2024 15:56 | 46 | 78.91 |
| 11/22/2024 15:56 | 11 | 78.91 |
| 11/22/2024 15:56 | 43 | 78.92 |
| 11/22/2024 15:56 | 85 | 78.92 |
| 11/22/2024 15:56 | 3 | 78.92 |
| 11/22/2024 15:56 | 7 | 78.92 |
| 11/22/2024 15:56 | 6 | 78.92 |
| 11/22/2024 15:56 | 2 | 78.87 |
| 11/22/2024 15:56 | 1 | 78.8873 |
| 11/22/2024 15:56 | 3 | 78.8873 |
| 11/22/2024 15:56 | 10 | 78.85 |
| 11/22/2024 15:56 | 45 | 78.85 |
| 11/22/2024 15:56 | 45 | 78.86 |
| 11/22/2024 15:56 | 2 | 78.86 |
| 11/22/2024 15:56 | 15 | 78.84 |
| 11/22/2024 15:56 | 100 | 78.84 |
| 11/22/2024 15:56 | 45 | 78.85 |
| 11/22/2024 15:56 | 2 | 78.7911 |
| 11/22/2024 15:56 | 3 | 78.8909 |
| 11/22/2024 15:56 | 3 | 78.86 |
| 11/22/2024 15:56 | 4 | 78.86 |
| 11/22/2024 15:56 | 3 | 78.86 |
| 11/22/2024 15:56 | 7 | 78.891 |
| 11/22/2024 15:56 | 20 | 78.87 |
| 11/22/2024 15:56 | 5 | 78.86 |
| 11/22/2024 15:56 | 1 | 78.86 |
| 11/22/2024 15:56 | 7 | 78.86 |
| 11/22/2024 15:56 | 7 | 78.86 |
| 11/22/2024 15:56 | 34 | 78.89 |
| 11/22/2024 15:56 | 34 | 78.885 |
| 11/22/2024 15:56 | 5 | 78.87 |
| 11/22/2024 15:56 | 33 | 78.86 |
| 11/22/2024 15:56 | 67 | 78.86 |
| 11/22/2024 15:56 | 100 | 78.87 |
| 11/22/2024 15:56 | 100 | 78.7982 |
| 11/22/2024 15:56 | 1 | 78.7894 |
| 11/22/2024 15:55 | 23 | 78.7981 |
| 11/22/2024 15:55 | 100 | 78.87 |
| 11/22/2024 15:55 | 100 | 78.87 |
| 11/22/2024 15:55 | 200 | 78.7881 |
| 11/22/2024 15:55 | 1 | 78.789 |
| 11/22/2024 15:55 | 13 | 78.90 |
| 11/22/2024 15:55 | 100 | 78.92 |
| 11/22/2024 15:55 | 200 | 78.92 |
| 11/22/2024 15:55 | 100 | 78.92 |
| 11/22/2024 15:55 | 100 | 78.92 |
| 11/22/2024 15:55 | 8 | 78.90 |
| 11/22/2024 15:55 | 1 | 78.89 |
| 11/22/2024 15:55 | 38 | 78.87 |
| 11/22/2024 15:55 | 31 | 78.87 |
| 11/22/2024 15:55 | 38 | 78.87 |
| 11/22/2024 15:55 | 307 | 78.87 |
| 11/22/2024 15:55 | 25 | 78.87 |
| 11/22/2024 15:55 | 100 | 78.90 |
| 11/22/2024 15:55 | 52 | 78.7851 |
| 11/22/2024 15:55 | 2 | 78.8201 |
| 11/22/2024 15:55 | 100 | 78.87 |
| 11/22/2024 15:55 | 1 | 78.7797 |
| 11/22/2024 15:55 | 28 | 78.87 |
| 11/22/2024 15:55 | 73 | 78.92 |
| 11/22/2024 15:55 | 25 | 78.91 |
| 11/22/2024 15:55 | 2 | 78.91 |
| 11/22/2024 15:55 | 81 | 78.90 |
| 11/22/2024 15:55 | 100 | 78.92 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 19 | 78.87 |
| 11/22/2024 15:55 | 20 | 78.87 |
| 11/22/2024 15:55 | 1 | 78.87 |
| 11/22/2024 15:55 | 8 | 78.775 |
| 11/22/2024 15:55 | 1 | 78.92 |
| 11/22/2024 15:55 | 18 | 78.91 |
| 11/22/2024 15:55 | 14 | 78.91 |
| 11/22/2024 15:55 | 200 | 78.7883 |
| 11/22/2024 15:55 | 100 | 78.7883 |
| 11/22/2024 15:55 | 13 | 78.91 |
| 11/22/2024 15:55 | 77 | 78.91 |
| 11/22/2024 15:55 | 1 | 78.86 |
| 11/22/2024 15:55 | 18 | 78.8358 |
| 11/22/2024 15:55 | 1 | 78.8358 |
| 11/22/2024 15:55 | 33 | 78.92 |
| 11/22/2024 15:55 | 18 | 78.92 |
| 11/22/2024 15:55 | 4 | 78.91 |
| 11/22/2024 15:55 | 11 | 78.91 |
| 11/22/2024 15:55 | 5 | 78.91 |
| 11/22/2024 15:55 | 2 | 78.91 |
| 11/22/2024 15:55 | 4 | 78.91 |
| 11/22/2024 15:55 | 61 | 78.91 |
| 11/22/2024 15:55 | 1 | 78.91 |
| 11/22/2024 15:55 | 5 | 78.87 |
| 11/22/2024 15:55 | 4 | 78.87 |
| 11/22/2024 15:55 | 2 | 78.87 |
| 11/22/2024 15:55 | 11 | 78.90 |
| 11/22/2024 15:55 | 1 | 78.91 |
| 11/22/2024 15:55 | 50 | 78.91 |
| 11/22/2024 15:55 | 9 | 78.91 |
| 11/22/2024 15:55 | 20 | 78.91 |
| 11/22/2024 15:55 | 5 | 78.90 |
| 11/22/2024 15:55 | 15 | 78.90 |
| 11/22/2024 15:55 | 39 | 78.92 |
| 11/22/2024 15:55 | 100 | 78.87 |
| 11/22/2024 15:55 | 300 | 78.7582 |
| 11/22/2024 15:55 | 1 | 78.865 |
| 11/22/2024 15:55 | 2 | 78.7706 |
| 11/22/2024 15:55 | 10 | 78.7812 |
| 11/22/2024 15:55 | 20 | 78.83 |
| 11/22/2024 15:55 | 1 | 78.85 |
| 11/22/2024 15:55 | 1 | 78.7708 |
| 11/22/2024 15:55 | 28 | 78.83 |
| 11/22/2024 15:55 | 1 | 78.92 |
| 11/22/2024 15:55 | 5 | 78.88 |
| 11/22/2024 15:55 | 1 | 78.87 |
| 11/22/2024 15:55 | 5 | 78.89 |
| 11/22/2024 15:55 | 100 | 78.92 |
| 11/22/2024 15:55 | 200 | 78.92 |
| 11/22/2024 15:55 | 106 | 78.91 |
| 11/22/2024 15:55 | 72 | 78.91 |
| 11/22/2024 15:55 | 22 | 78.91 |
| 11/22/2024 15:55 | 26 | 78.91 |
| 11/22/2024 15:55 | 24 | 78.91 |
| 11/22/2024 15:55 | 5 | 78.90 |
| 11/22/2024 15:55 | 100 | 78.90 |
| 11/22/2024 15:55 | 2 | 78.89 |
| 11/22/2024 15:55 | 22 | 78.91 |
| 11/22/2024 15:55 | 32 | 78.90 |
| 11/22/2024 15:55 | 168 | 78.90 |
| 11/22/2024 15:55 | 10 | 78.90 |
| 11/22/2024 15:55 | 5 | 78.90 |
| 11/22/2024 15:55 | 16 | 78.89 |
| 11/22/2024 15:55 | 4 | 78.89 |
| 11/22/2024 15:55 | 21 | 78.89 |
| 11/22/2024 15:55 | 1 | 78.89 |
| 11/22/2024 15:55 | 9 | 78.88 |
| 11/22/2024 15:55 | 165 | 78.88 |
| 11/22/2024 15:55 | 17 | 78.90 |
| 11/22/2024 15:55 | 11 | 78.90 |
| 11/22/2024 15:55 | 1 | 78.89 |
| 11/22/2024 15:55 | 100 | 78.7789 |
| 11/22/2024 15:55 | 38 | 78.84 |
| 11/22/2024 15:55 | 100 | 78.7581 |
| 11/22/2024 15:55 | 20 | 78.81 |
| 11/22/2024 15:55 | 1 | 78.88 |
| 11/22/2024 15:55 | 2 | 78.88 |
| 11/22/2024 15:55 | 121 | 78.88 |
| 11/22/2024 15:55 | 1 | 78.815 |
| 11/22/2024 15:55 | 100 | 78.7761 |
| 11/22/2024 15:55 | 1 | 78.7586 |
| 11/22/2024 15:55 | 6 | 78.7773 |
| 11/22/2024 15:55 | 7 | 78.7773 |
| 11/22/2024 15:55 | 100 | 78.7766 |
| 11/22/2024 15:55 | 16 | 78.738 |
| 11/22/2024 15:55 | 50 | 78.91 |
| 11/22/2024 15:55 | 100 | 78.89 |
| 11/22/2024 15:55 | 100 | 78.91 |
| 11/22/2024 15:55 | 100 | 78.91 |
| 11/22/2024 15:55 | 25 | 78.82 |
| 11/22/2024 15:55 | 200 | 78.91 |
| 11/22/2024 15:55 | 100 | 78.91 |
| 11/22/2024 15:55 | 17 | 78.735 |
| 11/22/2024 15:55 | 9 | 78.846 |
| 11/22/2024 15:55 | 28 | 78.735 |
| 11/22/2024 15:55 | 2 | 78.735 |
| 11/22/2024 15:55 | 2 | 78.735 |