Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:10:17
|
Geld
09.04.2025 -
19:13:16
|
Geld Volumen |
Brief
09.04.2025 -
19:13:16
|
Brief Volumen |
|---|---|---|---|---|
|
43.39
+1.06
(
+2.50% )
|
43.29
|
100 |
43.71
|
100 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
16:03:49
|
Tagestief
09.04.2025 -
15:30:43
|
|---|---|---|---|
|
42.40
|
42.33
|
44.305
|
42.30
|
Währung
USD
Wert Nr.
2587779
ISIN
US01748X1028
USD
Wert Nr.
2587779
ISIN
US01748X1028
Analyse von TheScreener
08.04.2025
Einschätzung
Eher negativ
Interesse
Stark
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:10 | 10 | 43.57 |
| 04/09/2025 13:10 | 66 | 43.4633 |
| 04/09/2025 13:10 | 7 | 43.5065 |
| 04/09/2025 13:10 | 1 | 43.57 |
| 04/09/2025 13:10 | 1 | 43.57 |
| 04/09/2025 13:10 | 10 | 43.57 |
| 04/09/2025 13:09 | 1 | 43.57 |
| 04/09/2025 13:09 | 10 | 43.57 |
| 04/09/2025 13:09 | 2 | 43.57 |
| 04/09/2025 13:09 | 70 | 43.426 |
| 04/09/2025 13:09 | 1 | 43.57 |
| 04/09/2025 13:09 | 10 | 43.57 |
| 04/09/2025 13:09 | 1 | 43.57 |
| 04/09/2025 13:09 | 10 | 43.57 |
| 04/09/2025 13:09 | 92 | 43.41 |
| 04/09/2025 13:09 | 8 | 43.46 |
| 04/09/2025 13:09 | 10 | 43.525 |
| 04/09/2025 13:09 | 5 | 43.525 |
| 04/09/2025 13:09 | 1 | 43.525 |
| 04/09/2025 13:09 | 10 | 43.525 |
| 04/09/2025 13:09 | 10 | 43.525 |
| 04/09/2025 13:09 | 63 | 43.525 |
| 04/09/2025 13:09 | 5 | 43.525 |
| 04/09/2025 13:09 | 5 | 43.525 |
| 04/09/2025 13:09 | 28 | 43.525 |
| 04/09/2025 13:09 | 37 | 43.525 |
| 04/09/2025 13:09 | 5 | 43.525 |
| 04/09/2025 13:09 | 5 | 43.525 |
| 04/09/2025 13:09 | 5 | 43.525 |
| 04/09/2025 13:09 | 63 | 43.525 |
| 04/09/2025 13:09 | 63 | 43.525 |
| 04/09/2025 13:09 | 63 | 43.525 |
| 04/09/2025 13:09 | 37 | 43.525 |
| 04/09/2025 13:09 | 63 | 43.525 |
| 04/09/2025 13:09 | 21 | 43.525 |
| 04/09/2025 13:09 | 42 | 43.525 |
| 04/09/2025 13:09 | 67 | 43.525 |
| 04/09/2025 13:09 | 33 | 43.525 |
| 04/09/2025 13:09 | 10 | 43.525 |
| 04/09/2025 13:08 | 4 | 43.525 |
| 04/09/2025 13:08 | 1 | 43.525 |
| 04/09/2025 13:08 | 12 | 43.525 |
| 04/09/2025 13:08 | 1 | 43.525 |
| 04/09/2025 13:08 | 100 | 43.3755 |
| 04/09/2025 13:08 | 100 | 43.41 |
| 04/09/2025 13:08 | 23 | 43.525 |
| 04/09/2025 13:08 | 33 | 43.525 |
| 04/09/2025 13:08 | 44 | 43.525 |
| 04/09/2025 13:08 | 34 | 43.525 |
| 04/09/2025 13:08 | 66 | 43.525 |
| 04/09/2025 13:08 | 12 | 43.525 |
| 04/09/2025 13:08 | 24 | 43.525 |
| 04/09/2025 13:08 | 6 | 43.52 |
| 04/09/2025 13:08 | 88 | 43.525 |
| 04/09/2025 13:08 | 76 | 43.525 |
| 04/09/2025 13:08 | 12 | 43.525 |
| 04/09/2025 13:08 | 88 | 43.525 |
| 04/09/2025 13:08 | 10 | 43.525 |
| 04/09/2025 13:08 | 1 | 43.54 |
| 04/09/2025 13:08 | 3 | 43.54 |
| 04/09/2025 13:08 | 23 | 43.55 |
| 04/09/2025 13:08 | 1 | 43.645 |
| 04/09/2025 13:08 | 4 | 43.53 |
| 04/09/2025 13:08 | 1 | 43.54 |
| 04/09/2025 13:08 | 10 | 43.54 |
| 04/09/2025 13:08 | 3 | 43.54 |
| 04/09/2025 13:08 | 100 | 43.54 |
| 04/09/2025 13:08 | 6 | 43.55 |
| 04/09/2025 13:08 | 3 | 43.55 |
| 04/09/2025 13:08 | 100 | 43.54 |
| 04/09/2025 13:08 | 10 | 43.645 |
| 04/09/2025 13:08 | 10 | 43.645 |
| 04/09/2025 13:08 | 10 | 43.645 |
| 04/09/2025 13:08 | 10 | 43.645 |
| 04/09/2025 13:08 | 20 | 43.645 |
| 04/09/2025 13:08 | 10 | 43.555 |
| 04/09/2025 13:07 | 100 | 43.9554 |
| 04/09/2025 13:07 | 2 | 43.575 |
| 04/09/2025 13:07 | 31 | 43.61 |
| 04/09/2025 13:07 | 4 | 43.61 |
| 04/09/2025 13:07 | 10 | 43.62 |
| 04/09/2025 13:07 | 6 | 43.64 |
| 04/09/2025 13:07 | 8 | 43.64 |
| 04/09/2025 13:07 | 10 | 43.73 |
| 04/09/2025 13:07 | 1 | 43.73 |
| 04/09/2025 13:07 | 10 | 43.73 |
| 04/09/2025 13:07 | 10 | 43.73 |
| 04/09/2025 13:07 | 1 | 43.73 |
| 04/09/2025 13:07 | 1 | 43.69 |
| 04/09/2025 13:07 | 10 | 43.735 |
| 04/09/2025 13:06 | 10 | 43.735 |
| 04/09/2025 13:06 | 1 | 43.735 |
| 04/09/2025 13:06 | 10 | 43.735 |
| 04/09/2025 13:06 | 6 | 43.71 |
| 04/09/2025 13:06 | 4 | 43.735 |
| 04/09/2025 13:06 | 1 | 43.735 |
| 04/09/2025 13:06 | 13 | 43.735 |
| 04/09/2025 13:06 | 4 | 43.73 |
| 04/09/2025 13:06 | 14 | 43.74 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 2 | 43.75 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 22 | 43.75 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 24 | 43.80 |
| 04/09/2025 13:06 | 1 | 43.73 |
| 04/09/2025 13:06 | 27 | 43.73 |
| 04/09/2025 13:06 | 18 | 43.74 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 45 | 43.75 |
| 04/09/2025 13:06 | 3 | 43.75 |
| 04/09/2025 13:06 | 3 | 43.75 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 3 | 43.75 |
| 04/09/2025 13:06 | 1 | 43.75 |
| 04/09/2025 13:06 | 14 | 43.75 |
| 04/09/2025 13:06 | 12 | 43.75 |
| 04/09/2025 13:06 | 23 | 43.84 |
| 04/09/2025 13:06 | 2 | 43.84 |
| 04/09/2025 13:06 | 24 | 43.84 |
| 04/09/2025 13:06 | 100 | 43.85 |
| 04/09/2025 13:06 | 3 | 43.85 |
| 04/09/2025 13:06 | 12 | 43.85 |
| 04/09/2025 13:06 | 10 | 44.005 |
| 04/09/2025 13:06 | 1 | 44.005 |
| 04/09/2025 13:06 | 23 | 43.87 |
| 04/09/2025 13:06 | 14 | 43.87 |
| 04/09/2025 13:06 | 27 | 43.90 |
| 04/09/2025 13:06 | 18 | 43.90 |
| 04/09/2025 13:06 | 1 | 43.90 |
| 04/09/2025 13:06 | 1 | 44.005 |
| 04/09/2025 13:06 | 10 | 44.005 |
| 04/09/2025 13:06 | 10 | 44.01 |
| 04/09/2025 13:06 | 1 | 44.015 |
| 04/09/2025 13:06 | 2 | 43.93 |
| 04/09/2025 13:06 | 10 | 44.015 |
| 04/09/2025 13:06 | 10 | 44.015 |
| 04/09/2025 13:06 | 10 | 44.015 |
| 04/09/2025 13:06 | 1 | 44.015 |
| 04/09/2025 13:05 | 1 | 44.015 |
| 04/09/2025 13:05 | 2 | 44.015 |
| 04/09/2025 13:05 | 1 | 43.92 |
| 04/09/2025 13:05 | 10 | 44.015 |
| 04/09/2025 13:05 | 1 | 44.015 |
| 04/09/2025 13:05 | 14 | 43.99 |
| 04/09/2025 13:05 | 11 | 43.99 |
| 04/09/2025 13:05 | 1 | 43.95 |
| 04/09/2025 13:05 | 18 | 44.00 |
| 04/09/2025 13:05 | 45 | 44.00 |
| 04/09/2025 13:05 | 11 | 44.00 |
| 04/09/2025 13:05 | 7 | 43.98 |
| 04/09/2025 13:05 | 23 | 44.00 |
| 04/09/2025 13:05 | 10 | 44.00 |
| 04/09/2025 13:05 | 10 | 44.00 |
| 04/09/2025 13:05 | 90 | 44.00 |
| 04/09/2025 13:05 | 31 | 44.00 |
| 04/09/2025 13:05 | 10 | 44.01 |
| 04/09/2025 13:05 | 11 | 44.00 |
| 04/09/2025 13:05 | 10 | 44.12 |
| 04/09/2025 13:05 | 1 | 44.12 |
| 04/09/2025 13:05 | 10 | 44.12 |
| 04/09/2025 13:05 | 1 | 44.12 |
| 04/09/2025 13:05 | 10 | 44.12 |
| 04/09/2025 13:05 | 1 | 44.12 |
| 04/09/2025 13:05 | 10 | 44.12 |
| 04/09/2025 13:05 | 20 | 44.02 |