Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
76.43
+0.015
(
+0.02% )
|
76.37
|
1'200 |
76.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 76.43 |
| 10/09/2026 23:20 | � | 76.43 |
| 10/09/2026 22:30 | � | 76.43 |
| 10/09/2026 22:00 | � | 76.43 |
| 10/09/2026 22:00 | 46624 | 76.43 |
| 10/09/2026 21:59 | 65 | 76.37 |
| 10/09/2026 21:59 | 8 | 76.40 |
| 10/09/2026 21:59 | 5 | 76.33 |
| 10/09/2026 21:59 | 5 | 76.33 |
| 10/09/2026 21:59 | 70 | 76.33 |
| 10/09/2026 21:59 | 65 | 76.40 |
| 10/09/2026 21:59 | 624 | 76.40 |
| 10/09/2026 21:59 | 1 | 76.40 |
| 10/09/2026 21:59 | 39 | 76.41 |
| 10/09/2026 21:59 | 11 | 76.36 |
| 10/09/2026 21:59 | 88 | 76.37 |
| 10/09/2026 21:59 | 128 | 76.37 |
| 10/09/2026 21:59 | 65 | 76.37 |
| 10/09/2026 21:59 | 11 | 76.37 |
| 10/09/2026 21:59 | 38 | 76.37 |
| 10/09/2026 21:59 | 1 | 76.37 |
| 10/09/2026 21:59 | 9 | 76.37 |
| 10/09/2026 21:59 | 12 | 76.37 |
| 10/09/2026 21:59 | 19 | 76.37 |
| 10/09/2026 21:59 | 10 | 76.37 |
| 10/09/2026 21:59 | 100 | 76.39 |
| 10/09/2026 21:59 | 100 | 76.38 |
| 10/09/2026 21:59 | 71 | 76.38 |
| 10/09/2026 21:59 | 65 | 76.38 |
| 10/09/2026 21:59 | 100 | 76.38 |
| 10/09/2026 21:59 | 28 | 76.38 |
| 10/09/2026 21:59 | 32 | 76.38 |
| 10/09/2026 21:59 | 77 | 76.38 |
| 10/09/2026 21:59 | 2 | 76.38 |
| 10/09/2026 21:59 | 2 | 76.38 |
| 10/09/2026 21:59 | 19 | 76.38 |
| 10/09/2026 21:59 | 124 | 76.38 |
| 10/09/2026 21:59 | 5 | 76.415 |
| 10/09/2026 21:59 | 2 | 76.38 |
| 10/09/2026 21:59 | 2 | 76.38 |
| 10/09/2026 21:59 | 1 | 76.43 |
| 10/09/2026 21:59 | 1 | 76.37 |
| 10/09/2026 21:59 | 1 | 76.37 |
| 10/09/2026 21:59 | 1 | 76.43 |
| 10/09/2026 21:59 | 64 | 76.40 |
| 10/09/2026 21:59 | 1 | 76.40 |
| 10/09/2026 21:59 | 4 | 76.42 |
| 10/09/2026 21:59 | 12 | 76.40 |
| 10/09/2026 21:59 | 65 | 76.41 |
| 10/09/2026 21:59 | 100 | 76.41 |
| 10/09/2026 21:59 | 1 | 76.41 |
| 10/09/2026 21:59 | 270 | 76.41 |
| 10/09/2026 21:59 | 139 | 76.41 |
| 10/09/2026 21:59 | 6 | 76.47 |
| 10/09/2026 21:59 | 9 | 76.46 |
| 10/09/2026 21:59 | 99 | 76.41 |
| 10/09/2026 21:59 | 5 | 76.41 |
| 10/09/2026 21:59 | 30 | 76.41 |
| 10/09/2026 21:59 | 32 | 76.41 |
| 10/09/2026 21:59 | 518 | 76.48 |
| 10/09/2026 21:59 | 44 | 76.47 |
| 10/09/2026 21:59 | 3 | 76.45 |
| 10/09/2026 21:59 | 42 | 76.45 |
| 10/09/2026 21:59 | 45 | 76.44 |
| 10/09/2026 21:59 | 15 | 76.43 |
| 10/09/2026 21:59 | 85 | 76.43 |
| 10/09/2026 21:59 | 9 | 76.43 |
| 10/09/2026 21:59 | 32 | 76.42 |
| 10/09/2026 21:59 | 73 | 76.42 |
| 10/09/2026 21:59 | 36 | 76.43 |
| 10/09/2026 21:59 | 100 | 76.43 |
| 10/09/2026 21:59 | 34 | 76.42 |
| 10/09/2026 21:59 | 10 | 76.42 |
| 10/09/2026 21:59 | 65 | 76.41 |
| 10/09/2026 21:59 | 84 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.34 |
| 10/09/2026 21:59 | 100 | 76.35 |
| 10/09/2026 21:59 | 100 | 76.36 |
| 10/09/2026 21:59 | 100 | 76.375 |
| 10/09/2026 21:59 | 190 | 76.375 |
| 10/09/2026 21:59 | 100 | 76.38 |
| 10/09/2026 21:59 | 90 | 76.40 |
| 10/09/2026 21:59 | 100 | 76.40 |
| 10/09/2026 21:59 | 45 | 76.42 |
| 10/09/2026 21:59 | 90 | 76.42 |
| 10/09/2026 21:59 | 135 | 76.40 |
| 10/09/2026 21:59 | 400 | 76.36 |
| 10/09/2026 21:59 | 8 | 76.41 |
| 10/09/2026 21:59 | 1 | 76.42 |
| 10/09/2026 21:59 | 73 | 76.42 |
| 10/09/2026 21:59 | 25 | 76.42 |
| 10/09/2026 21:59 | 226 | 76.42 |
| 10/09/2026 21:59 | 1 | 76.42 |
| 10/09/2026 21:59 | 73 | 76.42 |
| 10/09/2026 21:59 | 39 | 76.37 |
| 10/09/2026 21:59 | 29 | 76.36 |
| 10/09/2026 21:59 | 145 | 76.36 |
| 10/09/2026 21:59 | 194 | 76.36 |
| 10/09/2026 21:59 | 100 | 76.36 |
| 10/09/2026 21:59 | 100 | 76.36 |
| 10/09/2026 21:59 | 3 | 76.38 |
| 10/09/2026 21:59 | 92 | 76.39 |
| 10/09/2026 21:59 | 12 | 76.45 |
| 10/09/2026 21:59 | 12 | 76.385 |
| 10/09/2026 21:59 | 300 | 76.44 |
| 10/09/2026 21:59 | 8 | 76.44 |
| 10/09/2026 21:59 | 43 | 76.44 |
| 10/09/2026 21:59 | 44 | 76.44 |
| 10/09/2026 21:59 | 56 | 76.45 |
| 10/09/2026 21:59 | 36 | 76.45 |
| 10/09/2026 21:59 | 8 | 76.45 |
| 10/09/2026 21:59 | 96 | 76.46 |
| 10/09/2026 21:59 | 4 | 76.46 |
| 10/09/2026 21:59 | 100 | 76.46 |
| 10/09/2026 21:59 | 14 | 76.46 |
| 10/09/2026 21:59 | 70 | 76.46 |
| 10/09/2026 21:59 | 2 | 76.47 |
| 10/09/2026 21:59 | 92 | 76.47 |
| 10/09/2026 21:59 | 2 | 76.47 |
| 10/09/2026 21:59 | 1 | 76.49 |
| 10/09/2026 21:59 | 13 | 76.43 |
| 10/09/2026 21:59 | 92 | 76.44 |
| 10/09/2026 21:59 | 2 | 76.44 |
| 10/09/2026 21:59 | 18 | 76.48 |
| 10/09/2026 21:59 | 1 | 76.49 |
| 10/09/2026 21:59 | 39 | 76.50 |
| 10/09/2026 21:59 | 4 | 76.50 |
| 10/09/2026 21:59 | 5 | 76.50 |
| 10/09/2026 21:59 | 5 | 76.50 |
| 10/09/2026 21:59 | 1 | 76.50 |
| 10/09/2026 21:59 | 6 | 76.50 |
| 10/09/2026 21:59 | 47 | 76.49 |
| 10/09/2026 21:59 | 83 | 76.49 |
| 10/09/2026 21:59 | 6 | 76.49 |
| 10/09/2026 21:59 | 161 | 76.50 |
| 10/09/2026 21:59 | 39 | 76.50 |
| 10/09/2026 21:59 | 100 | 76.50 |
| 10/09/2026 21:59 | 43 | 76.49 |
| 10/09/2026 21:59 | 157 | 76.49 |
| 10/09/2026 21:59 | 2 | 76.49 |
| 10/09/2026 21:59 | 100 | 76.49 |
| 10/09/2026 21:59 | 26 | 76.49 |
| 10/09/2026 21:59 | 296 | 76.49 |
| 10/09/2026 21:59 | 4 | 76.49 |
| 10/09/2026 21:59 | 4 | 76.49 |
| 10/09/2026 21:59 | 92 | 76.50 |
| 10/09/2026 21:59 | 54 | 76.51 |
| 10/09/2026 21:59 | 34 | 76.50 |
| 10/09/2026 21:59 | 2 | 76.50 |
| 10/09/2026 21:59 | 1 | 76.50 |
| 10/09/2026 21:59 | 6 | 76.50 |
| 10/09/2026 21:59 | 3 | 76.50 |
| 10/09/2026 21:59 | 34 | 76.50 |
| 10/09/2026 21:59 | 107 | 76.50 |
| 10/09/2026 21:59 | 92 | 76.50 |
| 10/09/2026 21:59 | 70 | 76.50 |
| 10/09/2026 21:59 | 300 | 76.51 |
| 10/09/2026 21:59 | 87 | 76.51 |
| 10/09/2026 21:59 | 70 | 76.51 |
| 10/09/2026 21:59 | 70 | 76.51 |
| 10/09/2026 21:59 | 44 | 76.50 |
| 10/09/2026 21:59 | 116 | 76.50 |
| 10/09/2026 21:59 | 108 | 76.51 |
| 10/09/2026 21:59 | 100 | 76.56 |
| 10/09/2026 21:59 | 100 | 76.56 |
| 10/09/2026 21:59 | 122 | 76.51 |
| 10/09/2026 21:59 | 40 | 76.51 |
| 10/09/2026 21:59 | 44 | 76.50 |
| 10/09/2026 21:59 | 97 | 76.50 |
| 10/09/2026 21:59 | 25 | 76.50 |
| 10/09/2026 21:59 | 95 | 76.54 |
| 10/09/2026 21:59 | 5 | 76.54 |
| 10/09/2026 21:59 | 130 | 76.53 |
| 10/09/2026 21:59 | 100 | 76.53 |
| 10/09/2026 21:59 | 284 | 76.54 |
| 10/09/2026 21:59 | 122 | 76.50 |
| 10/09/2026 21:59 | 12 | 76.50 |
| 10/09/2026 21:59 | 50 | 76.56 |
| 10/09/2026 21:59 | 105 | 76.50 |
| 10/09/2026 21:59 | 97 | 76.56 |
| 10/09/2026 21:59 | 247 | 76.47 |
| 10/09/2026 21:59 | 74 | 76.48 |
| 10/09/2026 21:59 | 1 | 76.48 |
| 10/09/2026 21:59 | 16 | 76.48 |
| 10/09/2026 21:59 | 100 | 76.48 |
| 10/09/2026 21:59 | 190 | 76.51 |
| 10/09/2026 21:59 | 16 | 76.535 |
| 10/09/2026 21:59 | 100 | 76.54 |
| 10/09/2026 21:58 | 25 | 76.61 |
| 10/09/2026 21:58 | 1 | 76.60 |
| 10/09/2026 21:58 | 74 | 76.60 |
| 10/09/2026 21:58 | 174 | 76.44 |
| 10/09/2026 21:58 | 100 | 76.44 |
| 10/09/2026 21:58 | 100 | 76.45 |
| 10/09/2026 21:58 | 100 | 76.46 |
| 10/09/2026 21:58 | 190 | 76.50 |
| 10/09/2026 21:58 | 32 | 76.60 |
| 10/09/2026 21:58 | 32 | 76.53 |
| 10/09/2026 21:58 | 30 | 76.58 |
| 10/09/2026 21:58 | 2 | 76.58 |
| 10/09/2026 21:58 | 100 | 76.58 |
| 10/09/2026 21:58 | 3 | 76.58 |
| 10/09/2026 21:58 | 30 | 76.59 |
| 10/09/2026 21:58 | 105 | 76.59 |
| 10/09/2026 21:58 | 30 | 76.59 |
| 10/09/2026 21:58 | 46 | 76.59 |
| 10/09/2026 21:58 | 89 | 76.59 |
| 10/09/2026 21:58 | 135 | 76.59 |
| 10/09/2026 21:58 | 76 | 76.59 |
| 10/09/2026 21:58 | 59 | 76.60 |
| 10/09/2026 21:58 | 34 | 76.64 |
| 10/09/2026 21:58 | 34 | 76.64 |
| 10/09/2026 21:58 | 9 | 76.65 |
| 10/09/2026 21:58 | 6 | 76.65 |
| 10/09/2026 21:58 | 10 | 76.65 |
| 10/09/2026 21:58 | 26 | 76.65 |
| 10/09/2026 21:58 | 68 | 76.65 |
| 10/09/2026 21:58 | 383 | 76.65 |
| 10/09/2026 21:58 | 192 | 76.65 |
| 10/09/2026 21:58 | 1 | 76.66 |
| 10/09/2026 21:58 | 34 | 76.67 |
| 10/09/2026 21:58 | 32 | 76.65 |
| 10/09/2026 21:58 | 34 | 76.65 |
| 10/09/2026 21:58 | 100 | 76.65 |
| 10/09/2026 21:58 | 25 | 76.64 |
| 10/09/2026 21:58 | 43 | 76.64 |
| 10/09/2026 21:58 | 10 | 76.64 |
| 10/09/2026 21:58 | 35 | 76.62 |
| 10/09/2026 21:58 | 82 | 76.62 |
| 10/09/2026 21:58 | 100 | 76.62 |
| 10/09/2026 21:58 | 100 | 76.62 |
| 10/09/2026 21:58 | 100 | 76.60 |
| 10/09/2026 21:58 | 8 | 76.60 |
| 10/09/2026 21:58 | 3 | 76.60 |
| 10/09/2026 21:58 | 100 | 76.60 |
| 10/09/2026 21:58 | 74 | 76.60 |
| 10/09/2026 21:58 | 30 | 76.60 |
| 10/09/2026 21:58 | 200 | 76.60 |
| 10/09/2026 21:58 | 15 | 76.60 |
| 10/09/2026 21:58 | 190 | 76.61 |
| 10/09/2026 21:58 | 300 | 76.61 |
| 10/09/2026 21:58 | 5 | 76.64 |
| 10/09/2026 21:58 | 140 | 76.67 |
| 10/09/2026 21:58 | 34 | 76.67 |
| 10/09/2026 21:58 | 200 | 76.66 |
| 10/09/2026 21:58 | 6 | 76.64 |
| 10/09/2026 21:58 | 94 | 76.64 |
| 10/09/2026 21:58 | 2 | 76.65 |
| 10/09/2026 21:58 | 100 | 76.63 |
| 10/09/2026 21:58 | 50 | 76.65 |
| 10/09/2026 21:58 | 8 | 76.64 |
| 10/09/2026 21:58 | 35 | 76.64 |
| 10/09/2026 21:58 | 9 | 76.64 |
| 10/09/2026 21:58 | 100 | 76.64 |
| 10/09/2026 21:58 | 90 | 76.65 |
| 10/09/2026 21:58 | 10 | 76.65 |
| 10/09/2026 21:58 | 32 | 76.65 |
| 10/09/2026 21:58 | 4 | 76.65 |
| 10/09/2026 21:58 | 36 | 76.65 |
| 10/09/2026 21:58 | 200 | 76.65 |
| 10/09/2026 21:58 | 10 | 76.65 |
| 10/09/2026 21:58 | 42 | 76.65 |
| 10/09/2026 21:58 | 30 | 76.65 |
| 10/09/2026 21:58 | 21 | 76.65 |
| 10/09/2026 21:58 | 100 | 76.65 |
| 10/09/2026 21:58 | 39 | 76.65 |
| 10/09/2026 21:58 | 41 | 76.65 |
| 10/09/2026 21:58 | 146 | 76.65 |
| 10/09/2026 21:58 | 8 | 76.65 |
| 10/09/2026 21:58 | 31 | 76.63 |
| 10/09/2026 21:58 | 1 | 76.63 |
| 10/09/2026 21:58 | 172 | 76.64 |
| 10/09/2026 21:58 | 2 | 76.62 |
| 10/09/2026 21:58 | 2 | 76.61 |
| 10/09/2026 21:58 | 2 | 76.61 |
| 10/09/2026 21:58 | 7 | 76.61 |
| 10/09/2026 21:58 | 26 | 76.62 |
| 10/09/2026 21:58 | 33 | 76.61 |
| 10/09/2026 21:58 | 1 | 76.62 |
| 10/09/2026 21:57 | 32 | 76.61 |
| 10/09/2026 21:57 | 44 | 76.58 |
| 10/09/2026 21:57 | 19 | 76.58 |
| 10/09/2026 21:57 | 41 | 76.54 |
| 10/09/2026 21:57 | 24 | 76.54 |
| 10/09/2026 21:57 | 96 | 76.54 |
| 10/09/2026 21:57 | 10 | 76.57 |
| 10/09/2026 21:57 | 63 | 76.57 |
| 10/09/2026 21:57 | 100 | 76.58 |
| 10/09/2026 21:57 | 31 | 76.61 |
| 10/09/2026 21:57 | 2 | 76.59 |
| 10/09/2026 21:57 | 100 | 76.59 |
| 10/09/2026 21:57 | 7 | 76.61 |
| 10/09/2026 21:57 | 27 | 76.61 |
| 10/09/2026 21:57 | 34 | 76.61 |
| 10/09/2026 21:57 | 31 | 76.59 |
| 10/09/2026 21:57 | 100 | 76.59 |
| 10/09/2026 21:57 | 31 | 76.57 |
| 10/09/2026 21:57 | 100 | 76.57 |
| 10/09/2026 21:57 | 33 | 76.56 |
| 10/09/2026 21:57 | 100 | 76.55 |
| 10/09/2026 21:57 | 100 | 76.55 |
| 10/09/2026 21:57 | 2 | 76.55 |
| 10/09/2026 21:57 | 100 | 76.55 |
| 10/09/2026 21:57 | 57 | 76.55 |
| 10/09/2026 21:57 | 43 | 76.55 |
| 10/09/2026 21:57 | 100 | 76.55 |
| 10/09/2026 21:57 | 54 | 76.55 |
| 10/09/2026 21:57 | 1 | 76.55 |
| 10/09/2026 21:57 | 15 | 76.55 |
| 10/09/2026 21:57 | 100 | 76.55 |
| 10/09/2026 21:57 | 9 | 76.54 |
| 10/09/2026 21:57 | 3 | 76.54 |
| 10/09/2026 21:57 | 100 | 76.54 |
| 10/09/2026 21:57 | 3 | 76.54 |
| 10/09/2026 21:57 | 18 | 76.54 |
| 10/09/2026 21:57 | 6 | 76.54 |
| 10/09/2026 21:57 | 100 | 76.54 |
| 10/09/2026 21:57 | 100 | 76.56 |
| 10/09/2026 21:57 | 57 | 76.56 |
| 10/09/2026 21:57 | 25 | 76.56 |
| 10/09/2026 21:57 | 8 | 76.56 |
| 10/09/2026 21:57 | 24 | 76.56 |
| 10/09/2026 21:57 | 47 | 76.56 |
| 10/09/2026 21:57 | 53 | 76.56 |
| 10/09/2026 21:57 | 4 | 76.56 |
| 10/09/2026 21:57 | 1 | 76.57 |
| 10/09/2026 21:57 | 100 | 76.57 |
| 10/09/2026 21:57 | 80 | 76.58 |
| 10/09/2026 21:57 | 190 | 76.59 |
| 10/09/2026 21:57 | 43 | 76.68 |
| 10/09/2026 21:57 | 20 | 76.57 |
| 10/09/2026 21:57 | 190 | 76.58 |
| 10/09/2026 21:57 | 36 | 76.58 |
| 10/09/2026 21:57 | 100 | 76.59 |
| 10/09/2026 21:57 | 100 | 76.59 |
| 10/09/2026 21:57 | 29 | 76.74 |
| 10/09/2026 21:57 | 16 | 76.70 |
| 10/09/2026 21:57 | 65 | 76.70 |
| 10/09/2026 21:57 | 100 | 76.70 |
| 10/09/2026 21:57 | 29 | 76.70 |
| 10/09/2026 21:57 | 40 | 76.70 |
| 10/09/2026 21:57 | 59 | 76.70 |
| 10/09/2026 21:57 | 76 | 76.67 |
| 10/09/2026 21:57 | 6 | 76.65 |
| 10/09/2026 21:57 | 73 | 76.48 |
| 10/09/2026 21:57 | 3 | 76.49 |
| 10/09/2026 21:57 | 100 | 76.49 |
| 10/09/2026 21:57 | 3 | 76.53 |
| 10/09/2026 21:57 | 10 | 76.58 |
| 10/09/2026 21:57 | 3 | 76.58 |
| 10/09/2026 21:57 | 3 | 76.58 |
| 10/09/2026 21:57 | 100 | 76.60 |
| 10/09/2026 21:57 | 100 | 76.65 |
| 10/09/2026 21:57 | 100 | 76.66 |
| 10/09/2026 21:57 | 6 | 76.67 |
| 10/09/2026 21:57 | 5 | 76.68 |
| 10/09/2026 21:57 | 20 | 76.73 |
| 10/09/2026 21:57 | 100 | 76.74 |
| 10/09/2026 21:57 | 8 | 76.76 |
| 10/09/2026 21:57 | 100 | 76.77 |
| 10/09/2026 21:57 | 100 | 76.77 |
| 10/09/2026 21:57 | 73 | 76.77 |
| 10/09/2026 21:57 | 195 | 76.77 |
| 10/09/2026 21:57 | 100 | 76.77 |
| 10/09/2026 21:57 | 3 | 76.77 |
| 10/09/2026 21:57 | 1 | 76.77 |
| 10/09/2026 21:57 | 100 | 76.77 |
| 10/09/2026 21:57 | 100 | 76.77 |
| 10/09/2026 21:57 | 84 | 76.77 |
| 10/09/2026 21:57 | 16 | 76.77 |
| 10/09/2026 21:57 | 100 | 76.77 |
| 10/09/2026 21:57 | 100 | 76.77 |
| 10/09/2026 21:57 | 79 | 76.77 |
| 10/09/2026 21:57 | 221 | 76.77 |
| 10/09/2026 21:57 | 200 | 76.82 |
| 10/09/2026 21:56 | 26 | 76.78 |
| 10/09/2026 21:56 | 100 | 76.78 |
| 10/09/2026 21:56 | 100 | 76.79 |
| 10/09/2026 21:56 | 100 | 76.81 |
| 10/09/2026 21:56 | 100 | 76.81 |
| 10/09/2026 21:56 | 100 | 76.81 |
| 10/09/2026 21:56 | 23 | 76.81 |
| 10/09/2026 21:56 | 200 | 76.82 |
| 10/09/2026 21:56 | 100 | 76.83 |
| 10/09/2026 21:56 | 100 | 76.83 |
| 10/09/2026 21:56 | 100 | 76.85 |
| 10/09/2026 21:56 | 100 | 76.86 |
| 10/09/2026 21:56 | 190 | 76.90 |
| 10/09/2026 21:56 | 20 | 77.00 |
| 10/09/2026 21:56 | 9 | 76.97 |
| 10/09/2026 21:56 | 1 | 76.97 |
| 10/09/2026 21:56 | 1 | 76.97 |
| 10/09/2026 21:56 | 1 | 76.97 |
| 10/09/2026 21:56 | 20 | 76.93 |
| 10/09/2026 21:56 | 105 | 76.93 |
| 10/09/2026 21:56 | 1 | 76.97 |
| 10/09/2026 21:56 | 1 | 76.97 |
| 10/09/2026 21:56 | 3 | 76.95 |
| 10/09/2026 21:56 | 5 | 76.95 |
| 10/09/2026 21:56 | 5 | 76.95 |
| 10/09/2026 21:56 | 5 | 76.95 |
| 10/09/2026 21:56 | 5 | 76.89 |
| 10/09/2026 21:56 | 5 | 76.90 |
| 10/09/2026 21:56 | 1 | 76.97 |
| 10/09/2026 21:56 | 4 | 76.97 |
| 10/09/2026 21:56 | 1 | 76.94 |
| 10/09/2026 21:56 | 19 | 76.94 |
| 10/09/2026 21:56 | 10 | 77.00 |
| 10/09/2026 21:56 | 1 | 77.00 |
| 10/09/2026 21:56 | 11 | 76.99 |
| 10/09/2026 21:56 | 1 | 76.97 |
| 10/09/2026 21:56 | 52 | 76.98 |
| 10/09/2026 21:56 | 11 | 76.93 |
| 10/09/2026 21:56 | 92 | 76.86 |
| 10/09/2026 21:56 | 8 | 76.85 |
| 10/09/2026 21:56 | 84 | 76.85 |
| 10/09/2026 21:56 | 8 | 76.89 |
| 10/09/2026 21:56 | 92 | 76.89 |
| 10/09/2026 21:56 | 11 | 76.85 |
| 10/09/2026 21:56 | 19 | 76.70 |
| 10/09/2026 21:56 | 1 | 76.70 |
| 10/09/2026 21:56 | 100 | 76.72 |
| 10/09/2026 21:56 | 63 | 76.74 |
| 10/09/2026 21:56 | 100 | 76.74 |
| 10/09/2026 21:56 | 100 | 76.74 |
| 10/09/2026 21:56 | 100 | 76.74 |
| 10/09/2026 21:56 | 100 | 76.75 |
| 10/09/2026 21:56 | 100 | 76.76 |
| 10/09/2026 21:55 | 135 | 76.90 |
| 10/09/2026 21:55 | 10 | 76.90 |
| 10/09/2026 21:55 | 75 | 76.88 |
| 10/09/2026 21:55 | 75 | 76.85 |
| 10/09/2026 21:55 | 100 | 76.75 |
| 10/09/2026 21:55 | 144 | 76.71 |
| 10/09/2026 21:55 | 100 | 76.75 |
| 10/09/2026 21:55 | 81 | 76.77 |
| 10/09/2026 21:55 | 12 | 76.85 |
| 10/09/2026 21:55 | 15 | 76.84 |
| 10/09/2026 21:55 | 30 | 76.84 |
| 10/09/2026 21:55 | 4 | 76.83 |
| 10/09/2026 21:55 | 1 | 76.79 |
| 10/09/2026 21:55 | 100 | 76.79 |
| 10/09/2026 21:55 | 100 | 76.79 |
| 10/09/2026 21:55 | 2 | 76.79 |
| 10/09/2026 21:55 | 73 | 76.79 |
| 10/09/2026 21:55 | 27 | 76.79 |
| 10/09/2026 21:55 | 82 | 76.75 |
| 10/09/2026 21:55 | 82 | 76.75 |
| 10/09/2026 21:55 | 73 | 76.79 |
| 10/09/2026 21:55 | 99 | 76.79 |
| 10/09/2026 21:55 | 100 | 76.78 |
| 10/09/2026 21:55 | 17 | 76.73 |
| 10/09/2026 21:55 | 4 | 76.73 |
| 10/09/2026 21:55 | 1 | 76.79 |
| 10/09/2026 21:55 | 100 | 76.77 |
| 10/09/2026 21:55 | 100 | 76.76 |
| 10/09/2026 21:55 | 70 | 76.68 |
| 10/09/2026 21:55 | 30 | 76.68 |
| 10/09/2026 21:55 | 70 | 76.69 |
| 10/09/2026 21:55 | 17 | 76.76 |
| 10/09/2026 21:55 | 56 | 76.76 |
| 10/09/2026 21:55 | 13 | 76.60 |
| 10/09/2026 21:55 | 100 | 76.63 |
| 10/09/2026 21:55 | 31 | 76.63 |
| 10/09/2026 21:55 | 69 | 76.63 |
| 10/09/2026 21:55 | 64 | 76.63 |
| 10/09/2026 21:55 | 100 | 76.60 |
| 10/09/2026 21:54 | 59 | 76.555 |
| 10/09/2026 21:54 | 1 | 76.55 |
| 10/09/2026 21:54 | 1 | 76.54 |
| 10/09/2026 21:54 | 25 | 76.54 |
| 10/09/2026 21:54 | 30 | 76.53 |
| 10/09/2026 21:54 | 100 | 76.53 |
| 10/09/2026 21:54 | 31 | 76.53 |
| 10/09/2026 21:54 | 100 | 76.53 |
| 10/09/2026 21:54 | 7 | 76.39 |
| 10/09/2026 21:54 | 38 | 76.50 |
| 10/09/2026 21:54 | 24 | 76.50 |
| 10/09/2026 21:54 | 38 | 76.50 |
| 10/09/2026 21:54 | 38 | 76.50 |
| 10/09/2026 21:54 | 73 | 76.57 |
| 10/09/2026 21:54 | 100 | 76.54 |
| 10/09/2026 21:54 | 9 | 76.54 |
| 10/09/2026 21:54 | 2 | 76.52 |
| 10/09/2026 21:54 | 9 | 76.52 |
| 10/09/2026 21:54 | 9 | 76.52 |
| 10/09/2026 21:53 | 13 | 76.49 |
| 10/09/2026 21:53 | 32 | 76.52 |
| 10/09/2026 21:53 | 14 | 76.51 |
| 10/09/2026 21:53 | 1 | 76.51 |
| 10/09/2026 21:53 | 100 | 76.51 |
| 10/09/2026 21:53 | 93 | 76.51 |
| 10/09/2026 21:53 | 7 | 76.51 |
| 10/09/2026 21:53 | 86 | 76.51 |
| 10/09/2026 21:53 | 100 | 76.51 |
| 10/09/2026 21:53 | 7 | 76.51 |
| 10/09/2026 21:53 | 193 | 76.51 |
| 10/09/2026 21:53 | 100 | 76.51 |
| 10/09/2026 21:53 | 1 | 76.51 |
| 10/09/2026 21:53 | 92 | 76.51 |
| 10/09/2026 21:53 | 108 | 76.51 |
| 10/09/2026 21:53 | 92 | 76.52 |
| 10/09/2026 21:53 | 100 | 76.53 |
| 10/09/2026 21:53 | 1 | 76.58 |
| 10/09/2026 21:53 | 11 | 76.58 |
| 10/09/2026 21:53 | 119 | 76.58 |
| 10/09/2026 21:53 | 12 | 76.60 |
| 10/09/2026 21:53 | 38 | 76.60 |
| 10/09/2026 21:53 | 1 | 76.62 |
| 10/09/2026 21:53 | 100 | 76.64 |
| 10/09/2026 21:53 | 5 | 76.61 |
| 10/09/2026 21:53 | 15 | 76.61 |
| 10/09/2026 21:53 | 9 | 76.62 |
| 10/09/2026 21:53 | 10 | 76.62 |
| 10/09/2026 21:53 | 52 | 76.59 |
| 10/09/2026 21:53 | 17 | 76.61 |
| 10/09/2026 21:53 | 38 | 76.61 |
| 10/09/2026 21:53 | 2 | 76.66 |
| 10/09/2026 21:53 | 1 | 76.66 |
| 10/09/2026 21:53 | 3 | 76.64 |
| 10/09/2026 21:53 | 10 | 76.62 |
| 10/09/2026 21:53 | 1 | 76.62 |
| 10/09/2026 21:53 | 2 | 76.66 |
| 10/09/2026 21:53 | 1 | 76.62 |
| 10/09/2026 21:53 | 5 | 76.64 |
| 10/09/2026 21:53 | 5 | 76.64 |
| 10/09/2026 21:53 | 3 | 76.66 |
| 10/09/2026 21:53 | 4 | 76.66 |
| 10/09/2026 21:53 | 45 | 76.61 |
| 10/09/2026 21:53 | 100 | 76.61 |
| 10/09/2026 21:53 | 100 | 76.61 |
| 10/09/2026 21:53 | 100 | 76.61 |
| 10/09/2026 21:53 | 100 | 76.60 |
| 10/09/2026 21:52 | 48 | 76.465 |
| 10/09/2026 21:52 | 7 | 76.465 |
| 10/09/2026 21:52 | 34 | 76.60 |
| 10/09/2026 21:52 | 100 | 76.60 |
| 10/09/2026 21:52 | 71 | 76.59 |
| 10/09/2026 21:52 | 100 | 76.58 |
| 10/09/2026 21:52 | 8 | 76.59 |
| 10/09/2026 21:52 | 7 | 76.60 |
| 10/09/2026 21:52 | 1 | 76.67 |
| 10/09/2026 21:52 | 1 | 76.67 |
| 10/09/2026 21:51 | 1 | 76.67 |
| 10/09/2026 21:51 | 1 | 76.67 |
| 10/09/2026 21:51 | 1 | 76.67 |
| 10/09/2026 21:51 | 1 | 76.67 |
| 10/09/2026 21:51 | 1 | 76.67 |
| 10/09/2026 21:51 | 1 | 76.67 |
| 10/09/2026 21:51 | 1 | 76.67 |
| 10/09/2026 21:51 | 4 | 76.60 |
| 10/09/2026 21:51 | 1 | 76.59 |
| 10/09/2026 21:51 | 52 | 76.59 |
| 10/09/2026 21:51 | 11 | 76.63 |
| 10/09/2026 21:51 | 48 | 76.59 |
| 10/09/2026 21:51 | 159 | 76.58 |
| 10/09/2026 21:51 | 123 | 76.58 |
| 10/09/2026 21:51 | 217 | 76.58 |
| 10/09/2026 21:51 | 100 | 76.58 |
| 10/09/2026 21:51 | 100 | 76.58 |
| 10/09/2026 21:51 | 2 | 76.58 |
| 10/09/2026 21:51 | 34 | 76.58 |
| 10/09/2026 21:51 | 100 | 76.59 |
| 10/09/2026 21:50 | 100 | 76.70 |
| 10/09/2026 21:50 | 100 | 76.70 |
| 10/09/2026 21:50 | 2 | 76.59 |
| 10/09/2026 21:50 | 100 | 76.63 |
| 10/09/2026 21:50 | 10 | 76.56 |
| 10/09/2026 21:50 | 10 | 76.53 |
| 10/09/2026 21:50 | 13 | 76.53 |
| 10/09/2026 21:50 | 1 | 76.50 |
| 10/09/2026 21:50 | 80 | 76.45 |
| 10/09/2026 21:50 | 4 | 76.45 |
| 10/09/2026 21:50 | 100 | 76.45 |
| 10/09/2026 21:49 | 10 | 76.42 |
| 10/09/2026 21:49 | 75 | 76.40 |
| 10/09/2026 21:49 | 100 | 76.40 |
| 10/09/2026 21:49 | 48 | 76.37 |
| 10/09/2026 21:49 | 47 | 76.33 |
| 10/09/2026 21:49 | 2 | 76.33 |
| 10/09/2026 21:49 | 66 | 76.33 |
| 10/09/2026 21:49 | 10 | 76.33 |
| 10/09/2026 21:49 | 24 | 76.33 |
| 10/09/2026 21:48 | 64 | 76.26 |
| 10/09/2026 21:48 | 33 | 76.26 |
| 10/09/2026 21:48 | 100 | 76.28 |
| 10/09/2026 21:48 | 5 | 76.33 |
| 10/09/2026 21:48 | 38 | 76.33 |
| 10/09/2026 21:48 | 24 | 76.33 |
| 10/09/2026 21:48 | 38 | 76.33 |
| 10/09/2026 21:48 | 38 | 76.35 |
| 10/09/2026 21:48 | 1 | 76.33 |
| 10/09/2026 21:48 | 3 | 76.30 |
| 10/09/2026 21:48 | 100 | 76.30 |
| 10/09/2026 21:48 | 8 | 76.29 |
| 10/09/2026 21:48 | 56 | 76.29 |
| 10/09/2026 21:48 | 15 | 76.29 |
| 10/09/2026 21:48 | 85 | 76.29 |
| 10/09/2026 21:48 | 20 | 76.29 |
| 10/09/2026 21:48 | 95 | 76.29 |
| 10/09/2026 21:48 | 5 | 76.29 |
| 10/09/2026 21:48 | 95 | 76.29 |
| 10/09/2026 21:48 | 100 | 76.28 |
| 10/09/2026 21:47 | 5 | 76.29 |
| 10/09/2026 21:47 | 100 | 76.29 |
| 10/09/2026 21:46 | 4 | 76.29 |
| 10/09/2026 21:46 | 14 | 76.29 |
| 10/09/2026 21:46 | 83 | 76.29 |
| 10/09/2026 21:46 | 4 | 76.30 |
| 10/09/2026 21:46 | 21 | 76.30 |
| 10/09/2026 21:46 | 76 | 76.30 |
| 10/09/2026 21:46 | 4 | 76.30 |
| 10/09/2026 21:46 | 57 | 76.30 |
| 10/09/2026 21:46 | 100 | 76.31 |
| 10/09/2026 21:46 | 23 | 76.34 |
| 10/09/2026 21:46 | 100 | 76.29 |
| 10/09/2026 21:46 | 64 | 76.29 |
| 10/09/2026 21:46 | 48 | 76.10 |
| 10/09/2026 21:46 | 100 | 76.10 |
| 10/09/2026 21:46 | 100 | 76.11 |
| 10/09/2026 21:46 | 1 | 76.17 |
| 10/09/2026 21:46 | 100 | 76.18 |
| 10/09/2026 21:46 | 16 | 76.19 |
| 10/09/2026 21:46 | 130 | 76.22 |
| 10/09/2026 21:46 | 100 | 76.23 |
| 10/09/2026 21:45 | 13 | 76.35 |
| 10/09/2026 21:45 | 6 | 76.17 |
| 10/09/2026 21:45 | 100 | 76.18 |
| 10/09/2026 21:45 | 4 | 76.24 |
| 10/09/2026 21:45 | 100 | 76.09 |
| 10/09/2026 21:45 | 42 | 76.08 |
| 10/09/2026 21:44 | 5 | 76.14 |
| 10/09/2026 21:44 | 5 | 76.13 |
| 10/09/2026 21:44 | 20 | 76.13 |
| 10/09/2026 21:44 | 7 | 76.085 |
| 10/09/2026 21:42 | 17 | 76.105 |
| 10/09/2026 21:42 | 10 | 76.05 |
| 10/09/2026 21:41 | 11 | 76.12 |
| 10/09/2026 21:41 | 8 | 76.04 |
| 10/09/2026 21:41 | 1 | 76.02 |
| 10/09/2026 21:41 | 1 | 76.02 |
| 10/09/2026 21:41 | 46 | 75.99 |
| 10/09/2026 21:41 | 46 | 75.99 |
| 10/09/2026 21:41 | 16 | 76.01 |
| 10/09/2026 21:41 | 18 | 76.01 |
| 10/09/2026 21:41 | 100 | 76.01 |
| 10/09/2026 21:41 | 100 | 76.01 |
| 10/09/2026 21:41 | 95 | 76.00 |
| 10/09/2026 21:41 | 7 | 75.98 |
| 10/09/2026 21:41 | 8 | 75.96 |
| 10/09/2026 21:41 | 3 | 75.97 |
| 10/09/2026 21:41 | 1 | 75.98 |
| 10/09/2026 21:41 | 20 | 76.00 |
| 10/09/2026 21:41 | 100 | 75.99 |
| 10/09/2026 21:41 | 1 | 75.99 |
| 10/09/2026 21:41 | 100 | 75.98 |
| 10/09/2026 21:41 | 1 | 75.99 |
| 10/09/2026 21:41 | 2 | 75.99 |
| 10/09/2026 21:41 | 65 | 75.99 |
| 10/09/2026 21:41 | 24 | 75.99 |
| 10/09/2026 21:41 | 65 | 75.99 |
| 10/09/2026 21:41 | 39 | 75.99 |
| 10/09/2026 21:41 | 50 | 75.99 |
| 10/09/2026 21:41 | 20 | 75.99 |
| 10/09/2026 21:41 | 100 | 75.99 |
| 10/09/2026 21:41 | 30 | 75.99 |
| 10/09/2026 21:41 | 3 | 75.98 |
| 10/09/2026 21:41 | 92 | 75.98 |
| 10/09/2026 21:41 | 8 | 75.98 |
| 10/09/2026 21:41 | 100 | 75.97 |
| 10/09/2026 21:41 | 5 | 75.97 |
| 10/09/2026 21:41 | 9 | 75.97 |
| 10/09/2026 21:41 | 8 | 75.96 |
| 10/09/2026 21:41 | 10 | 75.96 |
| 10/09/2026 21:41 | 10 | 75.95 |
| 10/09/2026 21:41 | 4 | 75.95 |
| 10/09/2026 21:41 | 10 | 75.93 |
| 10/09/2026 21:41 | 13 | 75.93 |
| 10/09/2026 21:41 | 4 | 75.95 |
| 10/09/2026 21:41 | 6 | 75.93 |
| 10/09/2026 21:41 | 32 | 75.90 |
| 10/09/2026 21:41 | 19 | 75.90 |
| 10/09/2026 21:41 | 10 | 75.96 |
| 10/09/2026 21:39 | 42 | 75.95 |
| 10/09/2026 21:39 | 40 | 75.87 |
| 10/09/2026 21:37 | 3 | 75.805 |
| 10/09/2026 21:36 | 2 | 75.85 |
| 10/09/2026 21:36 | 10 | 75.85 |
| 10/09/2026 21:36 | 10 | 75.94 |
| 10/09/2026 21:35 | 10 | 75.92 |
| 10/09/2026 21:35 | 19 | 75.92 |
| 10/09/2026 21:35 | 1 | 75.92 |
| 10/09/2026 21:34 | 1 | 75.92 |
| 10/09/2026 21:34 | 21 | 75.84 |
| 10/09/2026 21:34 | 2 | 75.92 |
| 10/09/2026 21:34 | 5 | 75.90 |
| 10/09/2026 21:34 | 48 | 75.89 |
| 10/09/2026 21:30 | 8 | 75.88 |
| 10/09/2026 21:29 | 1 | 75.88 |
| 10/09/2026 21:27 | 8 | 75.87 |
| 10/09/2026 21:27 | 8 | 75.87 |
| 10/09/2026 21:27 | 3 | 75.74 |
| 10/09/2026 21:22 | 10 | 75.78 |
| 10/09/2026 21:22 | 5 | 75.78 |
| 10/09/2026 21:22 | 200 | 75.78 |
| 10/09/2026 21:22 | 73 | 75.79 |
| 10/09/2026 21:22 | 27 | 75.79 |
| 10/09/2026 21:22 | 73 | 75.80 |
| 10/09/2026 21:22 | 12 | 75.81 |
| 10/09/2026 21:22 | 12 | 75.81 |
| 10/09/2026 21:21 | 100 | 75.84 |
| 10/09/2026 21:21 | 33 | 75.84 |
| 10/09/2026 21:21 | 40 | 75.84 |
| 10/09/2026 21:21 | 3 | 75.78 |
| 10/09/2026 21:21 | 100 | 75.78 |
| 10/09/2026 21:21 | 100 | 75.78 |
| 10/09/2026 21:21 | 20 | 75.78 |
| 10/09/2026 21:21 | 12 | 75.76 |
| 10/09/2026 21:18 | 1 | 75.67 |
| 10/09/2026 21:18 | 1 | 75.65 |
| 10/09/2026 21:18 | 1 | 75.63 |
| 10/09/2026 21:17 | 1 | 75.61 |
| 10/09/2026 21:16 | 36 | 75.77 |
| 10/09/2026 21:16 | 6 | 75.76 |
| 10/09/2026 21:16 | 100 | 75.76 |
| 10/09/2026 21:15 | 17 | 75.69 |
| 10/09/2026 21:14 | 1 | 75.69 |
| 10/09/2026 21:14 | 9 | 75.73 |
| 10/09/2026 21:12 | 13 | 75.81 |
| 10/09/2026 21:12 | 100 | 75.81 |
| 10/09/2026 21:12 | 10 | 75.81 |
| 10/09/2026 21:12 | 10 | 75.82 |
| 10/09/2026 21:12 | 14 | 75.82 |
| 10/09/2026 21:12 | 2 | 75.88 |
| 10/09/2026 21:12 | 3 | 75.905 |
| 10/09/2026 21:12 | 38 | 75.92 |
| 10/09/2026 21:12 | 12 | 75.92 |
| 10/09/2026 21:12 | 38 | 75.92 |
| 10/09/2026 21:12 | 100 | 76.01 |
| 10/09/2026 21:12 | 100 | 76.03 |
| 10/09/2026 21:12 | 26 | 76.05 |
| 10/09/2026 21:12 | 12 | 76.05 |
| 10/09/2026 21:12 | 10 | 76.05 |
| 10/09/2026 21:10 | 7 | 76.34 |
| 10/09/2026 21:09 | 8 | 76.31 |
| 10/09/2026 21:08 | 2 | 76.36 |
| 10/09/2026 21:08 | 3 | 76.31 |
| 10/09/2026 21:08 | 15 | 76.31 |
| 10/09/2026 21:08 | 17 | 76.31 |
| 10/09/2026 21:08 | 75 | 76.17 |
| 10/09/2026 21:07 | 1 | 76.17 |
| 10/09/2026 21:07 | 130 | 76.16 |
| 10/09/2026 21:07 | 68 | 76.11 |
| 10/09/2026 21:07 | 89 | 76.11 |
| 10/09/2026 21:07 | 11 | 76.11 |
| 10/09/2026 21:07 | 20 | 76.11 |
| 10/09/2026 21:07 | 80 | 76.11 |
| 10/09/2026 21:06 | 59 | 76.17 |
| 10/09/2026 21:06 | 90 | 76.11 |
| 10/09/2026 21:03 | 75 | 76.14 |
| 10/09/2026 21:02 | 32 | 76.29 |
| 10/09/2026 21:02 | 20 | 76.29 |
| 10/09/2026 21:02 | 48 | 76.29 |
| 10/09/2026 21:02 | 52 | 76.28 |
| 10/09/2026 21:02 | 3 | 76.28 |
| 10/09/2026 21:02 | 10 | 76.13 |
| 10/09/2026 21:02 | 10 | 76.13 |
| 10/09/2026 21:02 | 1 | 76.12 |
| 10/09/2026 21:02 | 38 | 75.99 |
| 10/09/2026 21:02 | 22 | 76.15 |
| 10/09/2026 21:00 | 3 | 76.00 |
| 10/09/2026 20:59 | 12 | 76.10 |
| 10/09/2026 20:59 | 6 | 76.075 |
| 10/09/2026 20:59 | 1 | 76.065 |
| 10/09/2026 20:56 | 5 | 76.17 |
| 10/09/2026 20:56 | 65 | 75.97 |
| 10/09/2026 20:56 | 11 | 75.96 |
| 10/09/2026 20:56 | 25 | 75.96 |
| 10/09/2026 20:56 | 100 | 75.96 |
| 10/09/2026 20:56 | 74 | 75.96 |
| 10/09/2026 20:56 | 4 | 75.96 |
| 10/09/2026 20:56 | 22 | 75.96 |
| 10/09/2026 20:56 | 100 | 75.97 |
| 10/09/2026 20:56 | 69 | 75.97 |
| 10/09/2026 20:56 | 73 | 75.97 |
| 10/09/2026 20:56 | 50 | 75.97 |
| 10/09/2026 20:56 | 54 | 75.97 |
| 10/09/2026 20:56 | 46 | 75.97 |
| 10/09/2026 20:56 | 5 | 75.97 |
| 10/09/2026 20:56 | 73 | 75.97 |
| 10/09/2026 20:56 | 100 | 75.98 |
| 10/09/2026 20:56 | 100 | 75.98 |
| 10/09/2026 20:56 | 11 | 76.03 |
| 10/09/2026 20:56 | 3 | 76.03 |
| 10/09/2026 20:52 | 3 | 76.14 |
| 10/09/2026 20:52 | 17 | 76.14 |
| 10/09/2026 20:51 | 74 | 76.28 |
| 10/09/2026 20:51 | 35 | 76.21 |
| 10/09/2026 20:51 | 11 | 76.21 |
| 10/09/2026 20:49 | 44 | 76.00 |
| 10/09/2026 20:49 | 2 | 76.00 |
| 10/09/2026 20:49 | 100 | 75.99 |
| 10/09/2026 20:49 | 18 | 75.96 |
| 10/09/2026 20:49 | 6 | 75.95 |
| 10/09/2026 20:49 | 12 | 75.95 |
| 10/09/2026 20:49 | 1 | 75.94 |
| 10/09/2026 20:49 | 100 | 75.93 |
| 10/09/2026 20:49 | 17 | 75.94 |
| 10/09/2026 20:49 | 18 | 75.94 |
| 10/09/2026 20:49 | 3 | 75.94 |
| 10/09/2026 20:49 | 100 | 75.92 |
| 10/09/2026 20:49 | 8 | 75.91 |
| 10/09/2026 20:49 | 4 | 75.91 |
| 10/09/2026 20:48 | 27 | 75.71 |
| 10/09/2026 20:48 | 73 | 75.71 |
| 10/09/2026 20:48 | 45 | 75.71 |
| 10/09/2026 20:48 | 100 | 75.72 |
| 10/09/2026 20:47 | 100 | 75.83 |
| 10/09/2026 20:46 | 46 | 75.89 |
| 10/09/2026 20:45 | 21 | 75.65 |
| 10/09/2026 20:45 | 100 | 75.66 |
| 10/09/2026 20:45 | 73 | 75.69 |
| 10/09/2026 20:45 | 1 | 75.69 |
| 10/09/2026 20:44 | 4 | 75.81 |
| 10/09/2026 20:44 | 1 | 75.79 |
| 10/09/2026 20:42 | 3 | 75.78 |
| 10/09/2026 20:41 | 1 | 75.81 |
| 10/09/2026 20:40 | 48 | 75.86 |
| 10/09/2026 20:38 | 20 | 75.74 |
| 10/09/2026 20:36 | 20 | 75.71 |
| 10/09/2026 20:35 | 70 | 75.69 |
| 10/09/2026 20:35 | 130 | 75.74 |
| 10/09/2026 20:35 | 100 | 75.80 |
| 10/09/2026 20:35 | 100 | 75.72 |
| 10/09/2026 20:35 | 5 | 75.80 |
| 10/09/2026 20:35 | 16 | 75.80 |
| 10/09/2026 20:34 | 1 | 75.70 |
| 10/09/2026 20:34 | 2 | 75.74 |
| 10/09/2026 20:34 | 500 | 75.75 |
| 10/09/2026 20:34 | 20 | 75.74 |
| 10/09/2026 20:34 | 20 | 75.73 |
| 10/09/2026 20:34 | 20 | 75.73 |
| 10/09/2026 20:34 | 10 | 75.72 |
| 10/09/2026 20:34 | 20 | 75.72 |
| 10/09/2026 20:34 | 10 | 75.72 |
| 10/09/2026 20:34 | 5 | 75.72 |
| 10/09/2026 20:33 | 2 | 75.66 |
| 10/09/2026 20:33 | 95 | 75.71 |
| 10/09/2026 20:33 | 3 | 75.63 |
| 10/09/2026 20:33 | 100 | 75.65 |
| 10/09/2026 20:33 | 100 | 75.67 |
| 10/09/2026 20:33 | 4 | 75.71 |
| 10/09/2026 20:33 | 1 | 75.71 |
| 10/09/2026 20:33 | 2 | 75.60 |
| 10/09/2026 20:30 | 5 | 75.70 |
| 10/09/2026 20:30 | 38 | 75.69 |
| 10/09/2026 20:30 | 100 | 75.69 |
| 10/09/2026 20:30 | 2 | 75.60 |
| 10/09/2026 20:30 | 8 | 75.60 |
| 10/09/2026 20:29 | 5 | 75.61 |
| 10/09/2026 20:29 | 16 | 75.61 |
| 10/09/2026 20:29 | 3 | 75.73 |
| 10/09/2026 20:29 | 1 | 75.61 |
| 10/09/2026 20:29 | 1 | 75.61 |
| 10/09/2026 20:29 | 1 | 75.61 |
| 10/09/2026 20:29 | 1 | 75.61 |
| 10/09/2026 20:29 | 1 | 75.61 |
| 10/09/2026 20:29 | 2 | 75.61 |
| 10/09/2026 20:28 | 2 | 75.61 |
| 10/09/2026 20:28 | 4 | 75.61 |
| 10/09/2026 20:28 | 4 | 75.61 |
| 10/09/2026 20:28 | 9 | 75.61 |
| 10/09/2026 20:28 | 6 | 75.61 |
| 10/09/2026 20:27 | 16 | 75.63 |
| 10/09/2026 20:25 | 1 | 75.60 |
| 10/09/2026 20:24 | 2 | 75.61 |
| 10/09/2026 20:24 | 1 | 75.61 |
| 10/09/2026 20:24 | 2 | 75.61 |
| 10/09/2026 20:24 | 4 | 75.61 |
| 10/09/2026 20:24 | 9 | 75.61 |
| 10/09/2026 20:24 | 1 | 75.60 |
| 10/09/2026 20:24 | 4 | 75.62 |
| 10/09/2026 20:24 | 2 | 75.74 |
| 10/09/2026 20:21 | 5 | 75.65 |
| 10/09/2026 20:21 | 38 | 75.65 |
| 10/09/2026 20:21 | 38 | 75.65 |
| 10/09/2026 20:21 | 38 | 75.65 |
| 10/09/2026 20:21 | 1 | 75.67 |
| 10/09/2026 20:21 | 29 | 75.67 |
| 10/09/2026 20:21 | 10 | 75.67 |
| 10/09/2026 20:21 | 100 | 75.68 |
| 10/09/2026 20:21 | 10 | 75.68 |
| 10/09/2026 20:21 | 100 | 75.69 |
| 10/09/2026 20:21 | 2 | 75.74 |
| 10/09/2026 20:21 | 100 | 75.69 |
| 10/09/2026 20:21 | 33 | 75.78 |
| 10/09/2026 20:21 | 38 | 75.78 |
| 10/09/2026 20:21 | 29 | 75.78 |
| 10/09/2026 20:21 | 53 | 75.89 |
| 10/09/2026 20:20 | 18 | 75.92 |
| 10/09/2026 20:20 | 3 | 75.94 |
| 10/09/2026 20:20 | 27 | 75.94 |
| 10/09/2026 20:20 | 50 | 75.94 |
| 10/09/2026 20:20 | 2 | 75.90 |
| 10/09/2026 20:20 | 1 | 75.90 |
| 10/09/2026 20:20 | 46 | 75.78 |
| 10/09/2026 20:20 | 100 | 75.78 |
| 10/09/2026 20:20 | 6 | 75.78 |
| 10/09/2026 20:20 | 20 | 75.77 |
| 10/09/2026 20:20 | 5 | 75.78 |
| 10/09/2026 20:18 | 22 | 75.61 |
| 10/09/2026 20:18 | 22 | 75.52 |
| 10/09/2026 20:18 | 39 | 75.54 |
| 10/09/2026 20:18 | 100 | 75.58 |
| 10/09/2026 20:18 | 6 | 75.57 |
| 10/09/2026 20:18 | 41 | 75.55 |
| 10/09/2026 20:18 | 3 | 75.54 |
| 10/09/2026 20:18 | 28 | 75.52 |
| 10/09/2026 20:18 | 28 | 75.52 |
| 10/09/2026 20:18 | 1 | 75.51 |
| 10/09/2026 20:18 | 1 | 75.51 |
| 10/09/2026 20:18 | 18 | 75.51 |
| 10/09/2026 20:18 | 7 | 75.50 |
| 10/09/2026 20:18 | 31 | 75.50 |
| 10/09/2026 20:18 | 2 | 75.50 |
| 10/09/2026 20:18 | 90 | 75.49 |
| 10/09/2026 20:16 | 42 | 75.48 |
| 10/09/2026 20:16 | 2 | 75.47 |
| 10/09/2026 20:13 | 22 | 75.30 |
| 10/09/2026 20:13 | 2 | 75.31 |
| 10/09/2026 20:13 | 15 | 75.37 |
| 10/09/2026 20:13 | 40 | 75.46 |
| 10/09/2026 20:12 | 34 | 75.38 |
| 10/09/2026 20:12 | 3 | 75.39 |
| 10/09/2026 20:11 | 4 | 75.51 |
| 10/09/2026 20:11 | 1 | 75.45 |
| 10/09/2026 20:11 | 31 | 75.44 |
| 10/09/2026 20:11 | 26 | 75.42 |
| 10/09/2026 20:11 | 22 | 75.42 |
| 10/09/2026 20:11 | 20 | 75.41 |
| 10/09/2026 20:11 | 20 | 75.40 |
| 10/09/2026 20:10 | 2 | 75.40 |
| 10/09/2026 20:10 | 8 | 75.40 |
| 10/09/2026 20:10 | 10 | 75.40 |
| 10/09/2026 20:09 | 4 | 75.36 |
| 10/09/2026 20:09 | 13 | 75.36 |
| 10/09/2026 20:09 | 53 | 75.34 |
| 10/09/2026 20:09 | 2 | 75.31 |
| 10/09/2026 20:08 | 7 | 75.42 |
| 10/09/2026 20:06 | 4 | 75.36 |
| 10/09/2026 20:06 | 96 | 75.36 |
| 10/09/2026 20:06 | 15 | 75.36 |
| 10/09/2026 20:06 | 100 | 75.35 |
| 10/09/2026 20:06 | 2 | 75.35 |
| 10/09/2026 20:05 | 4 | 75.43 |
| 10/09/2026 20:05 | 4 | 75.39 |
| 10/09/2026 20:04 | 1 | 75.32 |
| 10/09/2026 20:04 | 6 | 75.32 |
| 10/09/2026 20:03 | 10 | 75.47 |
| 10/09/2026 19:59 | 1 | 75.32 |
| 10/09/2026 19:59 | 92 | 75.39 |
| 10/09/2026 19:59 | 1 | 75.485 |
| 10/09/2026 19:59 | 2 | 75.34 |
| 10/09/2026 19:58 | 1 | 75.36 |
| 10/09/2026 19:55 | 38 | 75.44 |
| 10/09/2026 19:55 | 28 | 75.51 |
| 10/09/2026 19:55 | 21 | 75.51 |
| 10/09/2026 19:55 | 100 | 75.50 |
| 10/09/2026 19:55 | 100 | 75.50 |
| 10/09/2026 19:55 | 10 | 75.49 |
| 10/09/2026 19:55 | 29 | 75.49 |
| 10/09/2026 19:55 | 20 | 75.49 |
| 10/09/2026 19:52 | 4 | 75.49 |
| 10/09/2026 19:51 | 1 | 75.33 |
| 10/09/2026 19:50 | 100 | 75.49 |
| 10/09/2026 19:49 | 2 | 75.33 |
| 10/09/2026 19:49 | 1 | 75.33 |
| 10/09/2026 19:48 | 1 | 75.39 |
| 10/09/2026 19:48 | 6 | 75.33 |
| 10/09/2026 19:48 | 20 | 75.49 |
| 10/09/2026 19:47 | 16 | 75.35 |
| 10/09/2026 19:46 | 8 | 75.35 |
| 10/09/2026 19:46 | 8 | 75.27 |
| 10/09/2026 19:46 | 8 | 75.27 |
| 10/09/2026 19:46 | 12 | 75.35 |
| 10/09/2026 19:46 | 5 | 75.30 |
| 10/09/2026 19:43 | 4 | 75.34 |
| 10/09/2026 19:43 | 19 | 75.33 |
| 10/09/2026 19:43 | 1 | 75.325 |
| 10/09/2026 19:43 | 1 | 75.33 |
| 10/09/2026 19:43 | 45 | 75.28 |
| 10/09/2026 19:43 | 160 | 75.28 |
| 10/09/2026 19:43 | 140 | 75.28 |
| 10/09/2026 19:41 | 12 | 75.28 |
| 10/09/2026 19:41 | 8 | 75.28 |
| 10/09/2026 19:40 | 20 | 75.28 |
| 10/09/2026 19:38 | 18 | 75.30 |
| 10/09/2026 19:37 | 18 | 75.29 |
| 10/09/2026 19:37 | 14 | 75.16 |
| 10/09/2026 19:37 | 1 | 75.16 |
| 10/09/2026 19:37 | 12 | 75.16 |
| 10/09/2026 19:37 | 1 | 75.15 |
| 10/09/2026 19:37 | 3 | 75.15 |
| 10/09/2026 19:37 | 100 | 75.14 |
| 10/09/2026 19:36 | 20 | 75.13 |
| 10/09/2026 19:35 | 1 | 75.08 |
| 10/09/2026 19:34 | 11 | 75.05 |
| 10/09/2026 19:34 | 3 | 75.10 |
| 10/09/2026 19:34 | 19 | 75.07 |
| 10/09/2026 19:34 | 29 | 75.07 |
| 10/09/2026 19:34 | 30 | 75.07 |
| 10/09/2026 19:34 | 30 | 75.07 |
| 10/09/2026 19:34 | 20 | 75.06 |
| 10/09/2026 19:34 | 8 | 75.03 |
| 10/09/2026 19:34 | 21 | 75.06 |
| 10/09/2026 19:34 | 24 | 75.06 |
| 10/09/2026 19:34 | 2 | 75.05 |
| 10/09/2026 19:34 | 2 | 75.03 |
| 10/09/2026 19:34 | 4 | 75.03 |
| 10/09/2026 19:34 | 14 | 75.05 |
| 10/09/2026 19:34 | 23 | 75.05 |
| 10/09/2026 19:34 | 10 | 75.02 |
| 10/09/2026 19:34 | 14 | 75.01 |
| 10/09/2026 19:34 | 6 | 75.02 |
| 10/09/2026 19:34 | 2 | 75.04 |
| 10/09/2026 19:34 | 100 | 75.04 |
| 10/09/2026 19:34 | 38 | 75.04 |
| 10/09/2026 19:34 | 75 | 75.04 |
| 10/09/2026 19:34 | 51 | 75.02 |
| 10/09/2026 19:34 | 9 | 74.99 |
| 10/09/2026 19:34 | 38 | 74.99 |
| 10/09/2026 19:34 | 51 | 74.99 |
| 10/09/2026 19:33 | 51 | 74.99 |
| 10/09/2026 19:33 | 51 | 74.99 |
| 10/09/2026 19:32 | 6 | 75.04 |
| 10/09/2026 19:32 | 5 | 75.00 |
| 10/09/2026 19:32 | 5 | 75.00 |
| 10/09/2026 19:32 | 100 | 75.00 |
| 10/09/2026 19:32 | 114 | 75.00 |
| 10/09/2026 19:32 | 386 | 75.00 |
| 10/09/2026 19:32 | 100 | 75.00 |
| 10/09/2026 19:32 | 113 | 75.06 |
| 10/09/2026 19:32 | 1 | 75.08 |
| 10/09/2026 19:32 | 2 | 75.10 |
| 10/09/2026 19:32 | 7 | 75.10 |
| 10/09/2026 19:32 | 38 | 75.10 |
| 10/09/2026 19:32 | 38 | 75.10 |
| 10/09/2026 19:31 | 1 | 75.17 |
| 10/09/2026 19:31 | 5 | 75.17 |
| 10/09/2026 19:31 | 10 | 75.17 |
| 10/09/2026 19:31 | 3 | 75.17 |
| 10/09/2026 19:31 | 28 | 75.19 |
| 10/09/2026 19:31 | 7 | 75.19 |
| 10/09/2026 19:31 | 25 | 75.19 |
| 10/09/2026 19:31 | 18 | 75.20 |
| 10/09/2026 19:31 | 17 | 75.23 |
| 10/09/2026 19:31 | 18 | 75.23 |
| 10/09/2026 19:31 | 38 | 75.23 |
| 10/09/2026 19:31 | 38 | 75.30 |
| 10/09/2026 19:31 | 98 | 75.30 |
| 10/09/2026 19:31 | 16 | 75.34 |
| 10/09/2026 19:31 | 79 | 75.34 |
| 10/09/2026 19:31 | 5 | 75.34 |
| 10/09/2026 19:31 | 100 | 75.34 |
| 10/09/2026 19:30 | 45 | 75.31 |
| 10/09/2026 19:30 | 3 | 75.31 |
| 10/09/2026 19:30 | 2 | 75.31 |
| 10/09/2026 19:30 | 6 | 75.23 |
| 10/09/2026 19:30 | 2 | 75.23 |
| 10/09/2026 19:30 | 9 | 75.23 |
| 10/09/2026 19:28 | 1 | 75.24 |
| 10/09/2026 19:27 | 20 | 75.24 |
| 10/09/2026 19:14 | 44 | 75.53 |
| 10/09/2026 19:13 | 71 | 75.48 |
| 10/09/2026 19:10 | 1 | 75.375 |
| 10/09/2026 19:09 | 2 | 75.30 |
| 10/09/2026 19:07 | 20 | 75.40 |
| 10/09/2026 19:07 | 33 | 75.43 |
| 10/09/2026 19:07 | 3 | 75.49 |
| 10/09/2026 19:07 | 100 | 75.50 |
| 10/09/2026 19:07 | 31 | 75.50 |
| 10/09/2026 19:07 | 10 | 75.50 |
| 10/09/2026 19:07 | 59 | 75.50 |
| 10/09/2026 19:07 | 73 | 75.51 |
| 10/09/2026 19:07 | 68 | 75.51 |
| 10/09/2026 19:07 | 100 | 75.52 |
| 10/09/2026 19:06 | 29 | 75.605 |
| 10/09/2026 19:06 | 2 | 75.58 |
| 10/09/2026 19:05 | 37 | 75.71 |
| 10/09/2026 19:05 | 63 | 75.71 |
| 10/09/2026 19:05 | 33 | 75.70 |
| 10/09/2026 19:05 | 10 | 75.58 |
| 10/09/2026 19:04 | 1 | 75.67 |
| 10/09/2026 19:04 | 4 | 75.67 |
| 10/09/2026 19:04 | 6 | 75.67 |
| 10/09/2026 19:04 | 5 | 75.64 |
| 10/09/2026 19:03 | 10 | 75.55 |
| 10/09/2026 19:03 | 24 | 75.55 |
| 10/09/2026 19:03 | 10 | 75.65 |
| 10/09/2026 19:02 | 21 | 75.65 |
| 10/09/2026 19:02 | 3 | 75.52 |
| 10/09/2026 19:00 | 6 | 75.56 |
| 10/09/2026 19:00 | 12 | 75.51 |
| 10/09/2026 18:59 | 5 | 75.51 |
| 10/09/2026 18:59 | 1 | 75.54 |
| 10/09/2026 18:56 | 4 | 75.64 |
| 10/09/2026 18:54 | 5 | 75.83 |
| 10/09/2026 18:54 | 100 | 75.95 |
| 10/09/2026 18:54 | 18 | 75.90 |
| 10/09/2026 18:54 | 14 | 75.87 |
| 10/09/2026 18:54 | 6 | 75.81 |
| 10/09/2026 18:54 | 1 | 75.80 |
| 10/09/2026 18:54 | 2 | 75.79 |
| 10/09/2026 18:54 | 25 | 75.76 |
| 10/09/2026 18:54 | 100 | 75.75 |
| 10/09/2026 18:54 | 21 | 75.74 |
| 10/09/2026 18:54 | 339 | 75.74 |
| 10/09/2026 18:54 | 100 | 75.74 |
| 10/09/2026 18:53 | 16 | 75.73 |
| 10/09/2026 18:53 | 10 | 75.73 |
| 10/09/2026 18:53 | 10 | 75.72 |
| 10/09/2026 18:53 | 100 | 75.74 |
| 10/09/2026 18:53 | 10 | 75.71 |
| 10/09/2026 18:53 | 37 | 75.61 |
| 10/09/2026 18:53 | 6 | 75.61 |
| 10/09/2026 18:53 | 2 | 75.61 |
| 10/09/2026 18:53 | 4 | 75.61 |
| 10/09/2026 18:53 | 47 | 75.65 |
| 10/09/2026 18:53 | 11 | 75.65 |
| 10/09/2026 18:53 | 10 | 75.66 |
| 10/09/2026 18:53 | 1 | 75.65 |
| 10/09/2026 18:53 | 6 | 75.65 |
| 10/09/2026 18:53 | 75 | 75.65 |
| 10/09/2026 18:53 | 3 | 75.65 |
| 10/09/2026 18:53 | 79 | 75.65 |
| 10/09/2026 18:53 | 15 | 75.65 |
| 10/09/2026 18:53 | 85 | 75.65 |
| 10/09/2026 18:53 | 3 | 75.65 |
| 10/09/2026 18:53 | 40 | 75.66 |
| 10/09/2026 18:53 | 20 | 75.65 |
| 10/09/2026 18:53 | 10 | 75.65 |
| 10/09/2026 18:53 | 4 | 75.65 |
| 10/09/2026 18:53 | 100 | 75.63 |
| 10/09/2026 18:53 | 100 | 75.63 |
| 10/09/2026 18:53 | 9 | 75.62 |
| 10/09/2026 18:53 | 100 | 75.53 |
| 10/09/2026 18:52 | 100 | 75.54 |
| 10/09/2026 18:49 | 29 | 75.42 |
| 10/09/2026 18:49 | 4 | 75.41 |
| 10/09/2026 18:49 | 4 | 75.41 |
| 10/09/2026 18:49 | 5 | 75.40 |
| 10/09/2026 18:49 | 33 | 75.36 |
| 10/09/2026 18:49 | 33 | 75.36 |
| 10/09/2026 18:49 | 100 | 75.35 |
| 10/09/2026 18:49 | 100 | 75.35 |
| 10/09/2026 18:49 | 18 | 75.35 |
| 10/09/2026 18:49 | 6 | 75.35 |
| 10/09/2026 18:49 | 74 | 75.33 |
| 10/09/2026 18:49 | 26 | 75.33 |
| 10/09/2026 18:49 | 4 | 75.33 |
| 10/09/2026 18:49 | 39 | 75.33 |
| 10/09/2026 18:49 | 57 | 75.33 |
| 10/09/2026 18:49 | 33 | 75.32 |
| 10/09/2026 18:48 | 25 | 75.30 |
| 10/09/2026 18:48 | 25 | 75.30 |
| 10/09/2026 18:44 | 28 | 75.31 |
| 10/09/2026 18:42 | 2 | 75.23 |
| 10/09/2026 18:42 | 24 | 75.28 |
| 10/09/2026 18:42 | 3 | 75.12 |
| 10/09/2026 18:41 | 24 | 75.27 |
| 10/09/2026 18:41 | 76 | 75.25 |
| 10/09/2026 18:41 | 24 | 75.25 |
| 10/09/2026 18:40 | 80 | 75.23 |
| 10/09/2026 18:38 | 17 | 75.28 |
| 10/09/2026 18:37 | 73 | 75.195 |
| 10/09/2026 18:37 | 7 | 75.195 |
| 10/09/2026 18:37 | 2 | 75.195 |
| 10/09/2026 18:37 | 100 | 75.21 |
| 10/09/2026 18:37 | 100 | 75.20 |
| 10/09/2026 18:37 | 1 | 75.15 |
| 10/09/2026 18:37 | 19 | 75.20 |
| 10/09/2026 18:36 | 1 | 75.20 |
| 10/09/2026 18:36 | 99 | 75.19 |
| 10/09/2026 18:35 | 1 | 75.19 |
| 10/09/2026 18:35 | 2 | 75.16 |
| 10/09/2026 18:34 | 2 | 75.09 |
| 10/09/2026 18:33 | 38 | 75.12 |
| 10/09/2026 18:32 | 24 | 75.24 |
| 10/09/2026 18:32 | 14 | 75.22 |
| 10/09/2026 18:32 | 9 | 75.18 |
| 10/09/2026 18:32 | 18 | 75.18 |
| 10/09/2026 18:32 | 71 | 75.17 |
| 10/09/2026 18:32 | 15 | 75.17 |
| 10/09/2026 18:32 | 14 | 75.17 |
| 10/09/2026 18:31 | 100 | 75.16 |
| 10/09/2026 18:31 | 2 | 75.16 |
| 10/09/2026 18:31 | 100 | 75.17 |
| 10/09/2026 18:31 | 200 | 75.16 |
| 10/09/2026 18:31 | 10 | 75.15 |
| 10/09/2026 18:29 | 100 | 75.16 |
| 10/09/2026 18:28 | 100 | 75.06 |
| 10/09/2026 18:28 | 2 | 75.05 |
| 10/09/2026 18:28 | 23 | 75.05 |
| 10/09/2026 18:28 | 100 | 75.05 |
| 10/09/2026 18:28 | 10 | 75.05 |
| 10/09/2026 18:28 | 315 | 75.05 |
| 10/09/2026 18:28 | 10 | 75.05 |
| 10/09/2026 18:28 | 8 | 75.05 |
| 10/09/2026 18:28 | 4 | 75.05 |
| 10/09/2026 18:28 | 163 | 75.05 |
| 10/09/2026 18:28 | 37 | 75.04 |
| 10/09/2026 18:28 | 7 | 75.04 |
| 10/09/2026 18:28 | 79 | 75.03 |
| 10/09/2026 18:24 | 39 | 74.74 |
| 10/09/2026 18:24 | 61 | 74.74 |
| 10/09/2026 18:24 | 95 | 74.74 |
| 10/09/2026 18:24 | 5 | 74.74 |
| 10/09/2026 18:24 | 100 | 74.75 |
| 10/09/2026 18:24 | 100 | 74.76 |
| 10/09/2026 18:24 | 1 | 74.77 |
| 10/09/2026 18:24 | 3 | 74.77 |
| 10/09/2026 18:24 | 2 | 74.86 |
| 10/09/2026 18:24 | 1 | 74.88 |
| 10/09/2026 18:22 | 1 | 74.97 |
| 10/09/2026 18:22 | 1 | 74.83 |
| 10/09/2026 18:22 | 32 | 74.81 |
| 10/09/2026 18:22 | 1 | 74.90 |
| 10/09/2026 18:21 | 100 | 75.04 |
| 10/09/2026 18:21 | 44 | 75.07 |
| 10/09/2026 18:21 | 100 | 75.06 |
| 10/09/2026 18:20 | 6 | 74.84 |
| 10/09/2026 18:20 | 10 | 74.84 |
| 10/09/2026 18:20 | 21 | 74.84 |
| 10/09/2026 18:20 | 5 | 74.85 |
| 10/09/2026 18:19 | 3 | 74.84 |
| 10/09/2026 18:19 | 1 | 74.99 |
| 10/09/2026 18:19 | 7 | 74.99 |
| 10/09/2026 18:19 | 7 | 74.99 |
| 10/09/2026 18:18 | 3 | 74.99 |
| 10/09/2026 18:17 | 10 | 75.14 |
| 10/09/2026 18:17 | 65 | 75.12 |
| 10/09/2026 18:14 | 1 | 74.99 |
| 10/09/2026 18:13 | 82 | 74.98 |
| 10/09/2026 18:13 | 38 | 74.985 |
| 10/09/2026 18:13 | 2 | 74.985 |
| 10/09/2026 18:13 | 2 | 74.98 |
| 10/09/2026 18:12 | 1 | 74.985 |
| 10/09/2026 18:12 | 53 | 74.99 |
| 10/09/2026 18:12 | 6 | 74.97 |
| 10/09/2026 18:11 | 3 | 74.97 |
| 10/09/2026 18:11 | 1 | 75.00 |
| 10/09/2026 18:11 | 1 | 75.00 |
| 10/09/2026 18:11 | 4 | 75.08 |
| 10/09/2026 18:11 | 75 | 75.08 |
| 10/09/2026 18:11 | 21 | 75.11 |
| 10/09/2026 18:10 | 74 | 75.19 |
| 10/09/2026 18:10 | 2 | 75.27 |
| 10/09/2026 18:10 | 3 | 75.27 |
| 10/09/2026 18:10 | 20 | 75.27 |
| 10/09/2026 18:10 | 21 | 75.27 |
| 10/09/2026 18:09 | 100 | 75.205 |
| 10/09/2026 18:09 | 28 | 75.28 |
| 10/09/2026 18:09 | 1 | 75.10 |
| 10/09/2026 18:09 | 3 | 75.10 |
| 10/09/2026 18:09 | 2 | 75.17 |
| 10/09/2026 18:09 | 6 | 75.17 |
| 10/09/2026 18:08 | 7 | 75.25 |
| 10/09/2026 18:08 | 1 | 75.26 |
| 10/09/2026 18:08 | 13 | 75.27 |
| 10/09/2026 18:03 | 87 | 75.53 |
| 10/09/2026 18:02 | 100 | 75.39 |
| 10/09/2026 18:01 | 6 | 75.36 |
| 10/09/2026 18:00 | 37 | 75.42 |
| 10/09/2026 17:59 | 100 | 75.50 |
| 10/09/2026 17:58 | 1 | 75.80 |
| 10/09/2026 17:56 | 42 | 75.80 |
| 10/09/2026 17:56 | 1 | 75.80 |
| 10/09/2026 17:56 | 1 | 75.80 |
| 10/09/2026 17:56 | 1 | 75.80 |
| 10/09/2026 17:56 | 8 | 75.76 |
| 10/09/2026 17:56 | 6 | 75.76 |
| 10/09/2026 17:56 | 6 | 75.76 |
| 10/09/2026 17:56 | 20 | 75.75 |
| 10/09/2026 17:55 | 1 | 75.56 |
| 10/09/2026 17:55 | 1 | 75.56 |
| 10/09/2026 17:54 | 60 | 75.75 |
| 10/09/2026 17:54 | 20 | 75.75 |
| 10/09/2026 17:52 | 4 | 75.71 |
| 10/09/2026 17:52 | 10 | 75.71 |
| 10/09/2026 17:52 | 10 | 75.72 |
| 10/09/2026 17:52 | 10 | 75.73 |
| 10/09/2026 17:52 | 6 | 75.73 |
| 10/09/2026 17:52 | 20 | 75.76 |
| 10/09/2026 17:52 | 11 | 75.72 |
| 10/09/2026 17:52 | 10 | 75.72 |
| 10/09/2026 17:52 | 1 | 75.71 |
| 10/09/2026 17:52 | 32 | 75.67 |
| 10/09/2026 17:52 | 34 | 75.67 |
| 10/09/2026 17:52 | 2 | 75.66 |
| 10/09/2026 17:52 | 1 | 75.66 |
| 10/09/2026 17:52 | 1 | 75.66 |
| 10/09/2026 17:52 | 1 | 75.66 |
| 10/09/2026 17:52 | 1 | 75.66 |
| 10/09/2026 17:52 | 3 | 75.66 |
| 10/09/2026 17:52 | 400 | 75.66 |
| 10/09/2026 17:50 | 1 | 75.43 |
| 10/09/2026 17:49 | 1 | 75.46 |
| 10/09/2026 17:45 | 10 | 75.42 |
| 10/09/2026 17:45 | 2 | 75.42 |
| 10/09/2026 17:45 | 27 | 75.42 |
| 10/09/2026 17:45 | 37 | 75.42 |
| 10/09/2026 17:45 | 4 | 75.42 |
| 10/09/2026 17:45 | 12 | 75.44 |
| 10/09/2026 17:45 | 80 | 75.48 |
| 10/09/2026 17:43 | 5 | 75.74 |
| 10/09/2026 17:39 | 4 | 75.71 |
| 10/09/2026 17:39 | 25 | 75.71 |
| 10/09/2026 17:39 | 75 | 75.71 |
| 10/09/2026 17:38 | 12 | 75.89 |
| 10/09/2026 17:38 | 6 | 75.85 |
| 10/09/2026 17:38 | 1 | 75.89 |
| 10/09/2026 17:38 | 13 | 75.89 |
| 10/09/2026 17:38 | 29 | 75.80 |
| 10/09/2026 17:38 | 6 | 75.77 |
| 10/09/2026 17:38 | 6 | 75.77 |
| 10/09/2026 17:38 | 20 | 75.73 |
| 10/09/2026 17:38 | 1 | 75.72 |
| 10/09/2026 17:38 | 3 | 75.72 |
| 10/09/2026 17:38 | 3 | 75.66 |
| 10/09/2026 17:38 | 33 | 75.65 |
| 10/09/2026 17:38 | 87 | 75.65 |
| 10/09/2026 17:38 | 5 | 75.65 |
| 10/09/2026 17:38 | 8 | 75.65 |
| 10/09/2026 17:38 | 10 | 75.65 |
| 10/09/2026 17:38 | 90 | 75.65 |
| 10/09/2026 17:38 | 35 | 75.65 |
| 10/09/2026 17:38 | 65 | 75.65 |
| 10/09/2026 17:38 | 35 | 75.64 |
| 10/09/2026 17:35 | 100 | 75.49 |
| 10/09/2026 17:34 | 2 | 75.22 |
| 10/09/2026 17:34 | 29 | 75.37 |
| 10/09/2026 17:34 | 38 | 75.37 |
| 10/09/2026 17:33 | 100 | 75.42 |
| 10/09/2026 17:32 | 36 | 75.52 |
| 10/09/2026 17:32 | 16 | 75.52 |
| 10/09/2026 17:32 | 10 | 75.52 |
| 10/09/2026 17:31 | 3 | 75.52 |
| 10/09/2026 17:29 | 3 | 75.39 |
| 10/09/2026 17:29 | 11 | 75.40 |
| 10/09/2026 17:27 | 11 | 75.43 |
| 10/09/2026 17:27 | 100 | 75.43 |
| 10/09/2026 17:27 | 100 | 75.43 |
| 10/09/2026 17:24 | 4 | 75.44 |
| 10/09/2026 17:24 | 1 | 75.44 |
| 10/09/2026 17:23 | 10 | 75.62 |
| 10/09/2026 17:22 | 1 | 75.66 |
| 10/09/2026 17:22 | 14 | 75.46 |
| 10/09/2026 17:22 | 1 | 75.47 |
| 10/09/2026 17:21 | 1 | 75.73 |
| 10/09/2026 17:21 | 3 | 75.73 |
| 10/09/2026 17:21 | 2 | 75.61 |
| 10/09/2026 17:21 | 3 | 75.70 |
| 10/09/2026 17:20 | 100 | 75.70 |
| 10/09/2026 17:20 | 3 | 75.70 |
| 10/09/2026 17:20 | 3 | 75.70 |
| 10/09/2026 17:17 | 5 | 75.70 |
| 10/09/2026 17:17 | 60 | 75.70 |
| 10/09/2026 17:17 | 6 | 75.70 |
| 10/09/2026 17:17 | 1 | 75.55 |
| 10/09/2026 17:15 | 3 | 75.73 |
| 10/09/2026 17:15 | 13 | 75.73 |
| 10/09/2026 17:14 | 5 | 75.49 |
| 10/09/2026 17:14 | 10 | 75.73 |
| 10/09/2026 17:14 | 3 | 75.71 |
| 10/09/2026 17:14 | 60 | 75.73 |
| 10/09/2026 17:13 | 3 | 75.77 |
| 10/09/2026 17:13 | 70 | 75.645 |
| 10/09/2026 17:12 | 3 | 75.64 |
| 10/09/2026 17:09 | 7 | 75.50 |
| 10/09/2026 17:09 | 75 | 75.52 |
| 10/09/2026 17:09 | 60 | 75.77 |
| 10/09/2026 17:09 | 1 | 75.62 |
| 10/09/2026 17:09 | 1 | 75.54 |
| 10/09/2026 17:09 | 1 | 75.54 |
| 10/09/2026 17:09 | 1 | 75.54 |
| 10/09/2026 17:09 | 1 | 75.54 |
| 10/09/2026 17:09 | 2 | 75.54 |
| 10/09/2026 17:09 | 2 | 75.54 |
| 10/09/2026 17:09 | 2 | 75.54 |
| 10/09/2026 17:09 | 2 | 75.54 |
| 10/09/2026 17:09 | 3 | 75.54 |
| 10/09/2026 17:09 | 3 | 75.54 |
| 10/09/2026 17:09 | 7 | 75.54 |
| 10/09/2026 17:09 | 8 | 75.54 |
| 10/09/2026 17:09 | 11 | 75.54 |
| 10/09/2026 17:09 | 4 | 75.76 |
| 10/09/2026 17:09 | 45 | 75.75 |
| 10/09/2026 17:08 | 43 | 75.66 |
| 10/09/2026 17:08 | 58 | 75.62 |
| 10/09/2026 17:06 | 17 | 75.74 |
| 10/09/2026 17:06 | 60 | 75.71 |
| 10/09/2026 17:06 | 59 | 75.74 |
| 10/09/2026 17:04 | 10 | 75.43 |
| 10/09/2026 17:04 | 6 | 75.43 |
| 10/09/2026 17:03 | 60 | 75.76 |
| 10/09/2026 17:03 | 50 | 75.75 |
| 10/09/2026 17:03 | 8 | 75.66 |
| 10/09/2026 17:03 | 67 | 75.65 |
| 10/09/2026 17:02 | 1 | 75.65 |
| 10/09/2026 17:02 | 8 | 75.65 |
| 10/09/2026 17:02 | 8 | 75.65 |
| 10/09/2026 17:02 | 8 | 75.65 |
| 10/09/2026 17:02 | 8 | 75.65 |
| 10/09/2026 16:59 | 1 | 75.32 |
| 10/09/2026 16:59 | 1 | 75.42 |
| 10/09/2026 16:59 | 108 | 75.43 |
| 10/09/2026 16:59 | 42 | 75.43 |
| 10/09/2026 16:59 | 1 | 75.43 |
| 10/09/2026 16:57 | 10 | 75.45 |
| 10/09/2026 16:57 | 7 | 75.45 |
| 10/09/2026 16:57 | 13 | 75.45 |
| 10/09/2026 16:57 | 80 | 75.45 |
| 10/09/2026 16:57 | 10 | 75.45 |
| 10/09/2026 16:57 | 63 | 75.46 |
| 10/09/2026 16:57 | 10 | 75.46 |
| 10/09/2026 16:57 | 75 | 75.47 |
| 10/09/2026 16:57 | 68 | 75.51 |
| 10/09/2026 16:57 | 2 | 75.65 |
| 10/09/2026 16:56 | 97 | 75.60 |
| 10/09/2026 16:56 | 3 | 75.60 |
| 10/09/2026 16:56 | 60 | 75.60 |
| 10/09/2026 16:56 | 33 | 75.59 |
| 10/09/2026 16:56 | 34 | 75.59 |
| 10/09/2026 16:56 | 59 | 75.59 |
| 10/09/2026 16:56 | 34 | 75.58 |
| 10/09/2026 16:56 | 10 | 75.56 |
| 10/09/2026 16:56 | 97 | 75.55 |
| 10/09/2026 16:56 | 3 | 75.55 |
| 10/09/2026 16:55 | 7 | 75.47 |
| 10/09/2026 16:55 | 2 | 75.43 |
| 10/09/2026 16:55 | 1 | 75.43 |
| 10/09/2026 16:55 | 3 | 75.58 |
| 10/09/2026 16:54 | 2 | 75.43 |
| 10/09/2026 16:52 | 5 | 75.67 |
| 10/09/2026 16:49 | 3 | 75.51 |
| 10/09/2026 16:49 | 1 | 75.52 |
| 10/09/2026 16:49 | 9 | 75.69 |
| 10/09/2026 16:48 | 18 | 75.73 |
| 10/09/2026 16:47 | 1 | 75.60 |
| 10/09/2026 16:46 | 1 | 75.79 |
| 10/09/2026 16:45 | 1 | 75.74 |
| 10/09/2026 16:44 | 4 | 75.77 |
| 10/09/2026 16:44 | 90 | 75.86 |
| 10/09/2026 16:44 | 1 | 75.70 |
| 10/09/2026 16:44 | 1 | 75.70 |
| 10/09/2026 16:41 | 20 | 75.74 |
| 10/09/2026 16:40 | 1 | 75.58 |
| 10/09/2026 16:40 | 6 | 75.77 |
| 10/09/2026 16:40 | 4 | 75.77 |
| 10/09/2026 16:39 | 1 | 75.79 |
| 10/09/2026 16:39 | 1 | 75.79 |
| 10/09/2026 16:39 | 1 | 75.79 |
| 10/09/2026 16:39 | 1 | 75.78 |
| 10/09/2026 16:39 | 2 | 75.78 |
| 10/09/2026 16:39 | 3 | 75.78 |
| 10/09/2026 16:39 | 1 | 75.83 |
| 10/09/2026 16:39 | 1 | 75.87 |
| 10/09/2026 16:39 | 100 | 75.84 |
| 10/09/2026 16:39 | 100 | 75.83 |
| 10/09/2026 16:38 | 5 | 75.64 |
| 10/09/2026 16:37 | 1 | 75.63 |
| 10/09/2026 16:36 | 37 | 75.78 |
| 10/09/2026 16:35 | 1 | 75.61 |
| 10/09/2026 16:35 | 36 | 75.66 |
| 10/09/2026 16:35 | 9 | 75.69 |
| 10/09/2026 16:35 | 1 | 75.69 |
| 10/09/2026 16:35 | 1 | 75.71 |
| 10/09/2026 16:35 | 1 | 75.70 |
| 10/09/2026 16:34 | 2 | 75.70 |
| 10/09/2026 16:34 | 8 | 75.72 |
| 10/09/2026 16:34 | 1 | 75.72 |
| 10/09/2026 16:33 | 10 | 75.72 |
| 10/09/2026 16:33 | 69 | 75.86 |
| 10/09/2026 16:33 | 29 | 75.78 |
| 10/09/2026 16:33 | 16 | 75.78 |
| 10/09/2026 16:33 | 10 | 75.78 |
| 10/09/2026 16:33 | 46 | 75.78 |
| 10/09/2026 16:33 | 29 | 75.78 |
| 10/09/2026 16:33 | 25 | 75.78 |
| 10/09/2026 16:33 | 75 | 75.79 |
| 10/09/2026 16:33 | 19 | 75.80 |
| 10/09/2026 16:33 | 31 | 75.92 |
| 10/09/2026 16:33 | 1 | 75.75 |
| 10/09/2026 16:33 | 8 | 75.84 |
| 10/09/2026 16:33 | 2 | 75.84 |
| 10/09/2026 16:33 | 1 | 75.84 |
| 10/09/2026 16:32 | 1 | 75.71 |
| 10/09/2026 16:32 | 70 | 75.86 |
| 10/09/2026 16:32 | 90 | 75.86 |
| 10/09/2026 16:32 | 70 | 75.86 |
| 10/09/2026 16:32 | 30 | 75.86 |
| 10/09/2026 16:32 | 70 | 75.85 |
| 10/09/2026 16:32 | 4 | 75.79 |
| 10/09/2026 16:32 | 10 | 75.78 |
| 10/09/2026 16:32 | 6 | 75.78 |
| 10/09/2026 16:32 | 76 | 75.72 |
| 10/09/2026 16:32 | 16 | 75.72 |
| 10/09/2026 16:32 | 42 | 75.72 |
| 10/09/2026 16:32 | 13 | 75.78 |
| 10/09/2026 16:32 | 58 | 75.72 |
| 10/09/2026 16:32 | 55 | 75.85 |
| 10/09/2026 16:32 | 41 | 75.85 |
| 10/09/2026 16:32 | 1 | 75.82 |
| 10/09/2026 16:32 | 38 | 75.74 |
| 10/09/2026 16:32 | 38 | 75.74 |
| 10/09/2026 16:32 | 38 | 75.74 |
| 10/09/2026 16:32 | 38 | 75.74 |
| 10/09/2026 16:32 | 10 | 75.82 |
| 10/09/2026 16:32 | 100 | 75.82 |
| 10/09/2026 16:32 | 10 | 75.81 |
| 10/09/2026 16:31 | 1 | 75.49 |
| 10/09/2026 16:29 | 4 | 75.465 |
| 10/09/2026 16:25 | 7 | 75.46 |
| 10/09/2026 16:25 | 1 | 75.18 |
| 10/09/2026 16:18 | 5 | 75.65 |
| 10/09/2026 16:18 | 10 | 75.75 |
| 10/09/2026 16:17 | 90 | 75.74 |
| 10/09/2026 16:17 | 1 | 75.67 |
| 10/09/2026 16:17 | 3 | 75.755 |
| 10/09/2026 16:17 | 37 | 75.92 |
| 10/09/2026 16:17 | 31 | 75.70 |
| 10/09/2026 16:16 | 100 | 75.39 |
| 10/09/2026 16:15 | 100 | 75.43 |
| 10/09/2026 16:15 | 29 | 75.16 |
| 10/09/2026 16:15 | 98 | 75.14 |
| 10/09/2026 16:15 | 2 | 75.14 |
| 10/09/2026 16:15 | 3 | 74.925 |
| 10/09/2026 16:15 | 1 | 74.925 |
| 10/09/2026 16:11 | 50 | 75.01 |
| 10/09/2026 16:11 | 100 | 75.07 |
| 10/09/2026 16:09 | 2 | 75.53 |
| 10/09/2026 16:08 | 4 | 75.32 |
| 10/09/2026 16:08 | 91 | 75.33 |
| 10/09/2026 16:07 | 1 | 75.49 |
| 10/09/2026 16:07 | 4 | 75.49 |
| 10/09/2026 16:07 | 1 | 75.48 |
| 10/09/2026 16:06 | 2 | 75.48 |
| 10/09/2026 16:05 | 1 | 75.54 |
| 10/09/2026 16:05 | 2 | 75.53 |
| 10/09/2026 16:05 | 1 | 75.28 |
| 10/09/2026 16:04 | 2 | 75.28 |
| 10/09/2026 16:03 | 1 | 75.01 |
| 10/09/2026 16:02 | 2 | 75.24 |
| 10/09/2026 16:01 | 1 | 75.27 |
| 10/09/2026 16:00 | 11 | 75.13 |
| 10/09/2026 16:00 | 13 | 75.13 |
| 10/09/2026 16:00 | 76 | 75.10 |
| 10/09/2026 16:00 | 24 | 75.10 |
| 10/09/2026 16:00 | 35 | 75.07 |
| 10/09/2026 16:00 | 65 | 75.07 |
| 10/09/2026 16:00 | 35 | 75.06 |
| 10/09/2026 16:00 | 74 | 74.96 |
| 10/09/2026 16:00 | 2 | 75.00 |
| 10/09/2026 16:00 | 1 | 75.06 |
| 10/09/2026 16:00 | 1 | 75.06 |
| 10/09/2026 16:00 | 1 | 75.06 |
| 10/09/2026 15:59 | 70 | 74.66 |
| 10/09/2026 15:59 | 33 | 74.66 |
| 10/09/2026 15:59 | 2 | 74.66 |
| 10/09/2026 15:59 | 1 | 74.63 |
| 10/09/2026 15:59 | 1 | 74.51 |
| 10/09/2026 15:59 | 35 | 74.68 |
| 10/09/2026 15:58 | 1 | 74.79 |
| 10/09/2026 15:58 | 1 | 74.79 |
| 10/09/2026 15:57 | 4 | 74.34 |
| 10/09/2026 15:56 | 4 | 74.32 |
| 10/09/2026 15:56 | 2 | 74.77 |
| 10/09/2026 15:55 | 1 | 74.775 |
| 10/09/2026 15:54 | 3 | 74.50 |
| 10/09/2026 15:52 | 1 | 74.44 |
| 10/09/2026 15:52 | 2 | 74.72 |
| 10/09/2026 15:51 | 1 | 74.70 |
| 10/09/2026 15:46 | 2 | 74.705 |
| 10/09/2026 15:42 | 2 | 74.32 |
| 10/09/2026 15:42 | 16 | 74.50 |
| 10/09/2026 15:42 | 10 | 74.50 |
| 10/09/2026 15:42 | 100 | 74.50 |
| 10/09/2026 15:42 | 7 | 74.59 |
| 10/09/2026 15:41 | 100 | 74.95 |
| 10/09/2026 15:39 | 21 | 75.33 |
| 10/09/2026 15:39 | 21 | 75.33 |
| 10/09/2026 15:39 | 18 | 75.32 |
| 10/09/2026 15:39 | 3 | 75.32 |
| 10/09/2026 15:39 | 1 | 74.93 |
| 10/09/2026 15:38 | 55 | 74.925 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 6 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 7 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 5 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 5 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 6 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 6 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 7 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 5 | 74.90 |
| 10/09/2026 15:38 | 3 | 74.90 |
| 10/09/2026 15:38 | 5 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 5 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 5 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 5 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 7 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 7 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 1 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 8 | 74.89 |
| 10/09/2026 15:38 | 2 | 74.90 |
| 10/09/2026 15:38 | 3 | 74.58 |
| 10/09/2026 15:35 | 45 | 74.74 |
| 10/09/2026 15:30 | 100 | 75.48 |
| 10/09/2026 15:30 | 268 | 75.48 |
| 10/09/2026 15:30 | 125 | 75.48 |
| 10/09/2026 15:30 | 100 | 75.47 |
| 10/09/2026 15:30 | 2 | 75.39 |
| 10/09/2026 15:30 | 100 | 75.34 |
| 10/09/2026 15:30 | 2947 | 75.48 |
| 10/09/2026 15:29 | 5 | 75.50 |
| 10/09/2026 15:29 | 31 | 75.51 |
| 10/09/2026 15:29 | 5 | 75.51 |
| 10/09/2026 15:29 | 5 | 75.51 |
| 10/09/2026 15:29 | 5 | 75.51 |
| 10/09/2026 15:29 | 5 | 75.51 |
| 10/09/2026 15:29 | 5 | 75.51 |
| 10/09/2026 15:29 | 5 | 75.51 |
| 10/09/2026 15:29 | 5 | 75.51 |
| 10/09/2026 15:29 | 845 | 75.50 |
| 10/09/2026 15:29 | 5 | 75.64 |
| 10/09/2026 12:36 | 1 | 75.19 |