Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025
-
19:54:08
|
Geld
18.08.2025 -
19:55:36
|
Geld Volumen |
Brief
18.08.2025 -
19:55:36
|
Brief Volumen |
---|---|---|---|---|
58.16
-1.62
(
-2.71% )
|
58.11
|
300 |
58.20
|
100 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
08/18/2025 13:54 | 40 | 58.1625 |
08/18/2025 13:54 | 20 | 58.195 |
08/18/2025 13:53 | 8 | 58.20 |
08/18/2025 13:53 | 2 | 58.186 |
08/18/2025 13:53 | 12 | 58.22 |
08/18/2025 13:53 | 17 | 58.17 |
08/18/2025 13:53 | 2 | 58.22 |
08/18/2025 13:53 | 4 | 58.17 |
08/18/2025 13:53 | 12 | 58.17 |
08/18/2025 13:53 | 5 | 58.17 |
08/18/2025 13:53 | 17 | 58.17 |
08/18/2025 13:53 | 15 | 58.17 |
08/18/2025 13:53 | 25 | 58.22 |
08/18/2025 13:53 | 29 | 58.18 |
08/18/2025 13:53 | 20 | 58.17 |
08/18/2025 13:53 | 100 | 58.175 |
08/18/2025 13:53 | 4 | 58.17 |
08/18/2025 13:53 | 20 | 58.17 |
08/18/2025 13:53 | 20 | 58.175 |
08/18/2025 13:53 | 20 | 58.175 |
08/18/2025 13:53 | 20 | 58.17 |
08/18/2025 13:53 | 10 | 58.17 |
08/18/2025 13:53 | 4 | 58.17 |
08/18/2025 13:53 | 2 | 58.17 |
08/18/2025 13:53 | 4 | 58.17 |
08/18/2025 13:53 | 7 | 58.18 |
08/18/2025 13:53 | 11 | 58.17 |
08/18/2025 13:53 | 30 | 58.18 |
08/18/2025 13:53 | 30 | 58.19 |
08/18/2025 13:53 | 40 | 58.17 |
08/18/2025 13:53 | 5 | 58.17 |
08/18/2025 13:53 | 5 | 58.17 |
08/18/2025 13:53 | 11 | 58.18 |
08/18/2025 13:53 | 8 | 58.17 |
08/18/2025 13:53 | 17 | 58.18 |
08/18/2025 13:53 | 17 | 58.18 |
08/18/2025 13:53 | 7 | 58.17 |
08/18/2025 13:53 | 17 | 58.18 |
08/18/2025 13:53 | 100 | 58.17 |
08/18/2025 13:53 | 9 | 58.17 |
08/18/2025 13:53 | 17 | 58.18 |
08/18/2025 13:53 | 100 | 58.175 |
08/18/2025 13:53 | 2 | 58.17 |
08/18/2025 13:53 | 4 | 58.17 |
08/18/2025 13:53 | 17 | 58.17 |
08/18/2025 13:53 | 6 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 17 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 3 | 58.17 |
08/18/2025 13:53 | 10 | 58.17 |
08/18/2025 13:53 | 35 | 58.17 |
08/18/2025 13:53 | 17 | 58.17 |
08/18/2025 13:53 | 17 | 58.17 |
08/18/2025 13:53 | 17 | 58.17 |
08/18/2025 13:53 | 4 | 58.17 |
08/18/2025 13:53 | 10 | 58.17 |
08/18/2025 13:53 | 100 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 16 | 58.17 |
08/18/2025 13:53 | 3 | 58.17 |
08/18/2025 13:53 | 10 | 58.17 |
08/18/2025 13:53 | 4 | 58.17 |
08/18/2025 13:53 | 1 | 58.14 |
08/18/2025 13:52 | 22 | 58.17 |
08/18/2025 13:52 | 13 | 58.17 |
08/18/2025 13:52 | 13 | 58.17 |
08/18/2025 13:52 | 13 | 58.17 |
08/18/2025 13:52 | 13 | 58.17 |
08/18/2025 13:52 | 13 | 58.17 |
08/18/2025 13:52 | 13 | 58.17 |
08/18/2025 13:52 | 5 | 58.17 |
08/18/2025 13:52 | 13 | 58.17 |
08/18/2025 13:52 | 5 | 58.17 |
08/18/2025 13:52 | 15 | 58.14 |
08/18/2025 13:52 | 2 | 58.161 |
08/18/2025 13:52 | 1 | 58.17 |
08/18/2025 13:52 | 100 | 58.12 |
08/18/2025 13:52 | 1 | 58.14 |
08/18/2025 13:52 | 100 | 58.14 |
08/18/2025 13:52 | 4 | 58.13 |
08/18/2025 13:52 | 20 | 58.15 |
08/18/2025 13:52 | 2 | 58.18 |
08/18/2025 13:52 | 53 | 58.19 |
08/18/2025 13:52 | 45 | 58.18 |
08/18/2025 13:52 | 1 | 58.2084 |
08/18/2025 13:51 | 8 | 58.12 |
08/18/2025 13:51 | 2 | 58.17 |
08/18/2025 13:51 | 52 | 58.11 |
08/18/2025 13:51 | 40 | 58.12 |
08/18/2025 13:51 | 2 | 58.12 |
08/18/2025 13:51 | 1 | 58.11 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:51 | 3 | 58.12 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:51 | 2 | 58.18 |
08/18/2025 13:51 | 11 | 58.17 |
08/18/2025 13:51 | 2 | 58.17 |
08/18/2025 13:51 | 27 | 58.18 |
08/18/2025 13:51 | 9 | 58.17 |
08/18/2025 13:51 | 2 | 58.161 |
08/18/2025 13:51 | 1 | 58.1534 |
08/18/2025 13:51 | 1 | 58.17 |
08/18/2025 13:51 | 2 | 58.17 |
08/18/2025 13:51 | 36 | 58.17 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:51 | 91 | 58.12 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:51 | 5 | 58.12 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:51 | 1 | 58.12 |
08/18/2025 13:50 | 1 | 58.175 |
08/18/2025 13:50 | 1 | 58.175 |
08/18/2025 13:50 | 1 | 58.175 |
08/18/2025 13:50 | 3 | 58.161 |
08/18/2025 13:50 | 5 | 58.12 |
08/18/2025 13:50 | 1 | 58.12 |
08/18/2025 13:50 | 22 | 58.175 |
08/18/2025 13:50 | 9 | 58.175 |
08/18/2025 13:50 | 24 | 58.1552 |
08/18/2025 13:50 | 2 | 58.1502 |
08/18/2025 13:50 | 1 | 58.17 |
08/18/2025 13:50 | 1 | 58.12 |
08/18/2025 13:50 | 4 | 58.12 |
08/18/2025 13:50 | 1 | 58.12 |
08/18/2025 13:50 | 1 | 58.12 |
08/18/2025 13:50 | 1 | 58.12 |
08/18/2025 13:50 | 95 | 58.12 |
08/18/2025 13:50 | 1 | 58.12 |
08/18/2025 13:49 | 280 | 58.175 |
08/18/2025 13:49 | 2 | 58.161 |
08/18/2025 13:49 | 16 | 58.12 |
08/18/2025 13:49 | 1 | 58.1535 |