Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:02:52
|
Geld
26.08.2026 -
21:10:33
|
Geld Volumen |
Brief
26.08.2026 -
21:10:33
|
Brief Volumen |
|---|---|---|---|---|
|
83.41
+1.09
(
+1.32% )
|
82.85
|
200 |
83.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:10 | 26 | 83.16 |
| 08/26/2026 21:08 | 2 | 83.245 |
| 08/26/2026 21:08 | 7 | 83.245 |
| 08/26/2026 21:08 | 7 | 83.245 |
| 08/26/2026 21:07 | 10 | 83.32 |
| 08/26/2026 21:06 | 99 | 83.34 |
| 08/26/2026 21:06 | 1 | 83.35 |
| 08/26/2026 21:06 | 1 | 83.35 |
| 08/26/2026 21:06 | 1 | 83.34 |
| 08/26/2026 21:06 | 10 | 83.36 |
| 08/26/2026 21:06 | 1 | 83.36 |
| 08/26/2026 21:05 | 1 | 83.41 |
| 08/26/2026 21:05 | 1 | 83.41 |
| 08/26/2026 21:05 | 2 | 83.425 |
| 08/26/2026 21:05 | 5 | 83.43 |
| 08/26/2026 21:05 | 10 | 83.47 |
| 08/26/2026 21:04 | 13 | 83.47 |
| 08/26/2026 21:04 | 11 | 83.47 |
| 08/26/2026 21:04 | 12 | 83.45 |
| 08/26/2026 21:04 | 10 | 83.425 |
| 08/26/2026 21:04 | 10 | 83.425 |
| 08/26/2026 21:04 | 10 | 83.425 |
| 08/26/2026 21:04 | 9 | 83.46 |
| 08/26/2026 21:04 | 9 | 83.47 |
| 08/26/2026 21:03 | 7 | 83.47 |
| 08/26/2026 21:03 | 3 | 83.47 |
| 08/26/2026 21:03 | 10 | 83.47 |
| 08/26/2026 21:03 | 10 | 83.47 |
| 08/26/2026 21:03 | 7 | 83.42 |
| 08/26/2026 21:03 | 10 | 83.47 |
| 08/26/2026 21:03 | 1 | 83.46 |
| 08/26/2026 21:03 | 3 | 83.46 |
| 08/26/2026 21:03 | 1 | 83.45 |
| 08/26/2026 21:03 | 2 | 83.45 |
| 08/26/2026 21:03 | 6 | 83.45 |
| 08/26/2026 21:03 | 1 | 83.43 |
| 08/26/2026 21:03 | 1 | 83.42 |
| 08/26/2026 21:02 | 54 | 83.41 |
| 08/26/2026 21:02 | 100 | 83.41 |
| 08/26/2026 21:02 | 14 | 83.40 |
| 08/26/2026 21:02 | 1 | 83.40 |
| 08/26/2026 21:02 | 13 | 83.41 |
| 08/26/2026 21:02 | 96 | 83.41 |
| 08/26/2026 21:02 | 5 | 83.39 |
| 08/26/2026 21:02 | 40 | 83.39 |
| 08/26/2026 21:02 | 13 | 83.38 |
| 08/26/2026 21:01 | 18 | 83.37 |
| 08/26/2026 21:01 | 1 | 83.25 |
| 08/26/2026 21:00 | 3 | 83.165 |
| 08/26/2026 21:00 | 1 | 83.18 |
| 08/26/2026 20:59 | 1 | 83.31 |
| 08/26/2026 20:58 | 5 | 83.185 |
| 08/26/2026 20:55 | 100 | 83.19 |
| 08/26/2026 20:55 | 28 | 83.30 |
| 08/26/2026 20:55 | 36 | 83.31 |
| 08/26/2026 20:55 | 10 | 83.32 |
| 08/26/2026 20:55 | 60 | 83.32 |
| 08/26/2026 20:55 | 5 | 83.34 |
| 08/26/2026 20:55 | 100 | 83.37 |
| 08/26/2026 20:55 | 100 | 83.37 |
| 08/26/2026 20:55 | 100 | 83.42 |
| 08/26/2026 20:55 | 1 | 83.36 |
| 08/26/2026 20:55 | 10 | 83.37 |
| 08/26/2026 20:55 | 40 | 83.37 |
| 08/26/2026 20:55 | 7 | 83.37 |
| 08/26/2026 20:55 | 1 | 83.41 |
| 08/26/2026 20:55 | 1 | 83.41 |
| 08/26/2026 20:55 | 1 | 83.41 |
| 08/26/2026 20:55 | 100 | 83.455 |
| 08/26/2026 20:55 | 100 | 83.455 |
| 08/26/2026 20:55 | 170 | 83.49 |
| 08/26/2026 20:55 | 13 | 83.455 |
| 08/26/2026 20:55 | 25 | 83.455 |
| 08/26/2026 20:55 | 170 | 83.50 |
| 08/26/2026 20:55 | 10 | 83.45 |
| 08/26/2026 20:55 | 25 | 83.45 |
| 08/26/2026 20:55 | 15 | 83.45 |
| 08/26/2026 20:55 | 10 | 83.455 |
| 08/26/2026 20:55 | 25 | 83.455 |
| 08/26/2026 20:55 | 25 | 83.455 |
| 08/26/2026 20:55 | 25 | 83.455 |
| 08/26/2026 20:55 | 15 | 83.455 |
| 08/26/2026 20:55 | 10 | 83.455 |
| 08/26/2026 20:54 | 9 | 83.53 |
| 08/26/2026 20:54 | 10 | 83.53 |
| 08/26/2026 20:54 | 100 | 83.50 |
| 08/26/2026 20:54 | 11 | 83.41 |
| 08/26/2026 20:54 | 9 | 83.53 |
| 08/26/2026 20:54 | 10 | 83.53 |
| 08/26/2026 20:54 | 9 | 83.53 |
| 08/26/2026 20:54 | 9 | 83.53 |
| 08/26/2026 20:54 | 10 | 83.53 |
| 08/26/2026 20:53 | 2 | 83.42 |
| 08/26/2026 20:53 | 5 | 83.42 |
| 08/26/2026 20:53 | 33 | 83.42 |
| 08/26/2026 20:53 | 11 | 83.53 |
| 08/26/2026 20:53 | 9 | 83.54 |
| 08/26/2026 20:53 | 24 | 83.52 |
| 08/26/2026 20:53 | 1 | 83.405 |
| 08/26/2026 20:52 | 20 | 83.54 |
| 08/26/2026 20:52 | 100 | 83.50 |
| 08/26/2026 20:50 | 100 | 83.50 |
| 08/26/2026 20:50 | 100 | 83.49 |
| 08/26/2026 20:50 | 100 | 83.47 |
| 08/26/2026 20:50 | 100 | 83.46 |
| 08/26/2026 20:50 | 100 | 83.45 |
| 08/26/2026 20:50 | 15 | 83.40 |
| 08/26/2026 20:50 | 1 | 83.34 |
| 08/26/2026 20:50 | 11 | 83.34 |
| 08/26/2026 20:50 | 10 | 83.34 |
| 08/26/2026 20:50 | 27 | 83.34 |
| 08/26/2026 20:50 | 1 | 83.33 |
| 08/26/2026 20:50 | 2 | 83.32 |
| 08/26/2026 20:50 | 3 | 83.31 |
| 08/26/2026 20:50 | 19 | 83.31 |
| 08/26/2026 20:50 | 34 | 83.31 |
| 08/26/2026 20:50 | 6 | 83.30 |
| 08/26/2026 20:50 | 1 | 83.30 |
| 08/26/2026 20:50 | 2 | 83.30 |
| 08/26/2026 20:50 | 33 | 83.30 |
| 08/26/2026 20:50 | 20 | 83.30 |
| 08/26/2026 20:50 | 15 | 83.30 |
| 08/26/2026 20:50 | 12 | 83.30 |
| 08/26/2026 20:50 | 53 | 83.30 |
| 08/26/2026 20:50 | 5 | 83.30 |
| 08/26/2026 20:50 | 10 | 83.30 |
| 08/26/2026 20:50 | 1 | 83.30 |
| 08/26/2026 20:50 | 1 | 83.29 |
| 08/26/2026 20:50 | 12 | 83.29 |
| 08/26/2026 20:50 | 88 | 83.29 |
| 08/26/2026 20:50 | 28 | 83.29 |
| 08/26/2026 20:50 | 12 | 83.28 |
| 08/26/2026 20:50 | 1 | 83.28 |
| 08/26/2026 20:50 | 3 | 83.27 |
| 08/26/2026 20:50 | 2 | 83.22 |
| 08/26/2026 20:50 | 22 | 83.255 |
| 08/26/2026 20:50 | 3 | 83.255 |
| 08/26/2026 20:50 | 2 | 83.255 |
| 08/26/2026 20:49 | 23 | 83.28 |
| 08/26/2026 20:49 | 10 | 83.27 |
| 08/26/2026 20:49 | 90 | 83.27 |
| 08/26/2026 20:49 | 19 | 83.27 |
| 08/26/2026 20:49 | 3 | 83.27 |
| 08/26/2026 20:49 | 13 | 83.27 |
| 08/26/2026 20:49 | 1 | 83.27 |
| 08/26/2026 20:49 | 6 | 83.27 |
| 08/26/2026 20:49 | 14 | 83.26 |
| 08/26/2026 20:49 | 2 | 83.26 |
| 08/26/2026 20:49 | 88 | 83.26 |
| 08/26/2026 20:49 | 100 | 83.26 |
| 08/26/2026 20:49 | 11 | 83.25 |
| 08/26/2026 20:49 | 8 | 83.23 |
| 08/26/2026 20:49 | 2 | 83.22 |
| 08/26/2026 20:47 | 5 | 83.16 |
| 08/26/2026 20:46 | 50 | 83.10 |
| 08/26/2026 20:46 | 100 | 83.11 |
| 08/26/2026 20:46 | 50 | 83.17 |
| 08/26/2026 20:46 | 74 | 83.17 |
| 08/26/2026 20:44 | 9 | 83.17 |
| 08/26/2026 20:44 | 9 | 83.17 |
| 08/26/2026 20:44 | 1 | 83.17 |
| 08/26/2026 20:44 | 8 | 83.17 |
| 08/26/2026 20:44 | 6 | 83.17 |
| 08/26/2026 20:44 | 1 | 83.17 |
| 08/26/2026 20:44 | 5 | 83.17 |
| 08/26/2026 20:44 | 11 | 83.14 |
| 08/26/2026 20:44 | 10 | 83.11 |
| 08/26/2026 20:44 | 100 | 83.11 |
| 08/26/2026 20:44 | 20 | 83.11 |
| 08/26/2026 20:44 | 100 | 83.11 |
| 08/26/2026 20:44 | 36 | 83.13 |
| 08/26/2026 20:44 | 100 | 83.11 |
| 08/26/2026 20:44 | 21 | 83.13 |
| 08/26/2026 20:44 | 29 | 83.14 |
| 08/26/2026 20:44 | 80 | 83.14 |
| 08/26/2026 20:44 | 80 | 83.14 |
| 08/26/2026 20:44 | 10 | 83.13 |
| 08/26/2026 20:44 | 21 | 83.13 |
| 08/26/2026 20:44 | 300 | 83.13 |
| 08/26/2026 20:44 | 81 | 83.12 |
| 08/26/2026 20:44 | 10 | 83.12 |
| 08/26/2026 20:44 | 1 | 83.12 |
| 08/26/2026 20:44 | 19 | 83.12 |
| 08/26/2026 20:44 | 1 | 83.12 |
| 08/26/2026 20:44 | 25 | 83.11 |
| 08/26/2026 20:43 | 70 | 83.12 |
| 08/26/2026 20:43 | 20 | 83.12 |
| 08/26/2026 20:43 | 38 | 83.11 |
| 08/26/2026 20:43 | 6 | 83.11 |
| 08/26/2026 20:42 | 100 | 83.08 |
| 08/26/2026 20:42 | 14 | 83.13 |
| 08/26/2026 20:42 | 2 | 83.21 |
| 08/26/2026 20:42 | 2 | 83.21 |
| 08/26/2026 20:41 | 20 | 83.21 |
| 08/26/2026 20:41 | 22 | 83.20 |
| 08/26/2026 20:40 | 1 | 83.13 |
| 08/26/2026 20:39 | 2 | 83.13 |
| 08/26/2026 20:38 | 100 | 83.115 |
| 08/26/2026 20:38 | 25 | 83.07 |
| 08/26/2026 20:38 | 100 | 83.10 |
| 08/26/2026 20:38 | 12 | 83.10 |
| 08/26/2026 20:38 | 100 | 83.10 |
| 08/26/2026 20:38 | 100 | 83.11 |
| 08/26/2026 20:38 | 112 | 83.12 |
| 08/26/2026 20:38 | 100 | 83.20 |
| 08/26/2026 20:38 | 4 | 83.18 |
| 08/26/2026 20:38 | 15 | 83.20 |
| 08/26/2026 20:38 | 25 | 83.20 |
| 08/26/2026 20:37 | 1 | 83.20 |
| 08/26/2026 20:37 | 28 | 83.20 |
| 08/26/2026 20:37 | 25 | 83.18 |
| 08/26/2026 20:37 | 25 | 83.18 |
| 08/26/2026 20:37 | 15 | 83.19 |
| 08/26/2026 20:37 | 18 | 83.19 |
| 08/26/2026 20:37 | 15 | 83.19 |
| 08/26/2026 20:37 | 4 | 83.17 |
| 08/26/2026 20:37 | 10 | 83.17 |
| 08/26/2026 20:36 | 6 | 83.17 |
| 08/26/2026 20:34 | 17 | 83.16 |
| 08/26/2026 20:34 | 14 | 83.16 |
| 08/26/2026 20:34 | 26 | 83.08 |
| 08/26/2026 20:34 | 50 | 83.10 |
| 08/26/2026 20:34 | 14 | 83.15 |
| 08/26/2026 20:34 | 1 | 83.13 |
| 08/26/2026 20:34 | 2 | 83.075 |
| 08/26/2026 20:33 | 5 | 83.09 |
| 08/26/2026 20:33 | 6 | 83.09 |
| 08/26/2026 20:33 | 2 | 83.13 |
| 08/26/2026 20:33 | 20 | 83.12 |
| 08/26/2026 20:33 | 4 | 83.11 |
| 08/26/2026 20:33 | 3 | 83.11 |
| 08/26/2026 20:33 | 25 | 83.11 |
| 08/26/2026 20:33 | 4 | 83.10 |
| 08/26/2026 20:33 | 9 | 83.10 |
| 08/26/2026 20:33 | 4 | 83.10 |
| 08/26/2026 20:33 | 26 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.10 |
| 08/26/2026 20:33 | 11 | 83.10 |
| 08/26/2026 20:33 | 3 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.10 |
| 08/26/2026 20:33 | 50 | 83.10 |
| 08/26/2026 20:33 | 26 | 83.06 |
| 08/26/2026 20:33 | 20 | 83.06 |
| 08/26/2026 20:33 | 4 | 83.07 |
| 08/26/2026 20:33 | 2 | 83.10 |
| 08/26/2026 20:33 | 4 | 83.10 |
| 08/26/2026 20:33 | 71 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.10 |
| 08/26/2026 20:33 | 25 | 83.10 |
| 08/26/2026 20:33 | 10 | 83.10 |
| 08/26/2026 20:33 | 2 | 83.10 |
| 08/26/2026 20:33 | 25 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.10 |
| 08/26/2026 20:33 | 8 | 83.10 |
| 08/26/2026 20:33 | 2 | 83.10 |
| 08/26/2026 20:33 | 100 | 83.09 |
| 08/26/2026 20:33 | 8 | 83.10 |
| 08/26/2026 20:33 | 1 | 83.09 |
| 08/26/2026 20:33 | 1 | 83.09 |
| 08/26/2026 20:33 | 5 | 83.09 |
| 08/26/2026 20:33 | 5 | 83.09 |
| 08/26/2026 20:33 | 100 | 83.07 |
| 08/26/2026 20:33 | 100 | 83.07 |
| 08/26/2026 20:33 | 135 | 83.03 |
| 08/26/2026 20:33 | 25 | 83.03 |
| 08/26/2026 20:33 | 25 | 83.03 |
| 08/26/2026 20:33 | 15 | 83.03 |
| 08/26/2026 20:33 | 15 | 83.07 |
| 08/26/2026 20:33 | 15 | 83.07 |
| 08/26/2026 20:32 | 14 | 83.05 |
| 08/26/2026 20:32 | 16 | 83.04 |
| 08/26/2026 20:32 | 16 | 83.04 |
| 08/26/2026 20:31 | 14 | 83.03 |
| 08/26/2026 20:31 | 20 | 83.03 |
| 08/26/2026 20:30 | 15 | 83.05 |
| 08/26/2026 20:30 | 6 | 82.95 |
| 08/26/2026 20:30 | 2 | 82.95 |
| 08/26/2026 20:30 | 7 | 82.95 |
| 08/26/2026 20:30 | 7 | 82.95 |
| 08/26/2026 20:28 | 96 | 82.97 |
| 08/26/2026 20:28 | 300 | 83.00 |
| 08/26/2026 20:28 | 282 | 83.00 |
| 08/26/2026 20:28 | 300 | 83.00 |
| 08/26/2026 20:28 | 119 | 83.00 |
| 08/26/2026 20:28 | 181 | 83.00 |
| 08/26/2026 20:28 | 119 | 83.00 |
| 08/26/2026 20:28 | 71 | 83.00 |
| 08/26/2026 20:28 | 229 | 83.00 |
| 08/26/2026 20:28 | 300 | 83.00 |
| 08/26/2026 20:28 | 300 | 83.00 |
| 08/26/2026 20:28 | 149 | 83.00 |
| 08/26/2026 20:28 | 151 | 83.00 |
| 08/26/2026 20:28 | 39 | 83.00 |
| 08/26/2026 20:28 | 39 | 83.00 |
| 08/26/2026 20:28 | 71 | 83.00 |
| 08/26/2026 20:28 | 39 | 83.00 |
| 08/26/2026 20:28 | 190 | 83.00 |
| 08/26/2026 20:28 | 71 | 83.00 |
| 08/26/2026 20:28 | 58 | 83.00 |
| 08/26/2026 20:28 | 201 | 83.00 |
| 08/26/2026 20:28 | 99 | 83.00 |
| 08/26/2026 20:28 | 1 | 83.00 |
| 08/26/2026 20:28 | 200 | 83.00 |
| 08/26/2026 20:28 | 242 | 83.00 |
| 08/26/2026 20:28 | 58 | 83.00 |
| 08/26/2026 20:28 | 100 | 83.00 |
| 08/26/2026 20:28 | 142 | 83.00 |
| 08/26/2026 20:28 | 250 | 83.00 |
| 08/26/2026 20:28 | 142 | 83.00 |
| 08/26/2026 20:28 | 158 | 83.00 |
| 08/26/2026 20:28 | 50 | 83.00 |
| 08/26/2026 20:28 | 92 | 83.00 |
| 08/26/2026 20:28 | 300 | 83.00 |
| 08/26/2026 20:28 | 190 | 83.00 |
| 08/26/2026 20:28 | 1 | 83.03 |
| 08/26/2026 20:28 | 10 | 83.00 |
| 08/26/2026 20:28 | 100 | 83.00 |
| 08/26/2026 20:28 | 1 | 83.03 |
| 08/26/2026 20:28 | 62 | 83.00 |
| 08/26/2026 20:28 | 10 | 83.00 |
| 08/26/2026 20:28 | 187 | 83.00 |
| 08/26/2026 20:28 | 1 | 83.02 |
| 08/26/2026 20:28 | 1 | 83.02 |
| 08/26/2026 20:28 | 97 | 83.03 |
| 08/26/2026 20:28 | 2 | 83.03 |
| 08/26/2026 20:28 | 1 | 83.03 |
| 08/26/2026 20:28 | 1 | 83.02 |
| 08/26/2026 20:28 | 97 | 83.00 |
| 08/26/2026 20:28 | 3 | 83.00 |
| 08/26/2026 20:28 | 1 | 83.01 |
| 08/26/2026 20:28 | 13 | 83.00 |
| 08/26/2026 20:28 | 97 | 83.02 |
| 08/26/2026 20:28 | 3 | 83.02 |
| 08/26/2026 20:28 | 247 | 83.00 |
| 08/26/2026 20:28 | 115 | 83.00 |
| 08/26/2026 20:28 | 60 | 83.00 |
| 08/26/2026 20:28 | 125 | 83.00 |
| 08/26/2026 20:28 | 62 | 83.00 |
| 08/26/2026 20:28 | 10 | 83.02 |
| 08/26/2026 20:28 | 3 | 83.02 |
| 08/26/2026 20:27 | 90 | 83.02 |
| 08/26/2026 20:27 | 12 | 83.04 |
| 08/26/2026 20:27 | 60 | 83.04 |
| 08/26/2026 20:27 | 4 | 83.04 |
| 08/26/2026 20:27 | 48 | 83.04 |
| 08/26/2026 20:27 | 455 | 83.04 |
| 08/26/2026 20:27 | 10 | 83.04 |
| 08/26/2026 20:27 | 35 | 83.04 |
| 08/26/2026 20:27 | 100 | 83.05 |
| 08/26/2026 20:27 | 100 | 83.05 |
| 08/26/2026 20:27 | 35 | 83.06 |
| 08/26/2026 20:27 | 22 | 83.00 |
| 08/26/2026 20:27 | 50 | 83.01 |
| 08/26/2026 20:27 | 3 | 83.02 |
| 08/26/2026 20:27 | 3 | 83.03 |
| 08/26/2026 20:27 | 3 | 83.03 |
| 08/26/2026 20:27 | 3 | 83.03 |
| 08/26/2026 20:27 | 3 | 83.03 |
| 08/26/2026 20:27 | 3 | 83.03 |
| 08/26/2026 20:27 | 100 | 83.05 |
| 08/26/2026 20:27 | 10 | 83.05 |
| 08/26/2026 20:27 | 100 | 83.05 |
| 08/26/2026 20:27 | 10 | 83.05 |
| 08/26/2026 20:25 | 10 | 83.115 |
| 08/26/2026 20:25 | 10 | 83.115 |
| 08/26/2026 20:25 | 2 | 83.16 |
| 08/26/2026 20:25 | 10 | 83.16 |
| 08/26/2026 20:24 | 8 | 83.16 |
| 08/26/2026 20:24 | 8 | 83.17 |
| 08/26/2026 20:24 | 7 | 83.16 |
| 08/26/2026 20:24 | 8 | 83.16 |
| 08/26/2026 20:24 | 7 | 83.16 |
| 08/26/2026 20:24 | 8 | 83.16 |
| 08/26/2026 20:23 | 8 | 83.16 |
| 08/26/2026 20:23 | 10 | 83.115 |
| 08/26/2026 20:23 | 7 | 83.16 |
| 08/26/2026 20:23 | 9 | 83.16 |
| 08/26/2026 20:23 | 7 | 83.16 |
| 08/26/2026 20:22 | 4 | 83.17 |
| 08/26/2026 20:22 | 3 | 83.16 |
| 08/26/2026 20:20 | 9 | 83.07 |
| 08/26/2026 20:20 | 10 | 83.02 |
| 08/26/2026 20:20 | 10 | 83.02 |
| 08/26/2026 20:20 | 3 | 83.02 |
| 08/26/2026 20:19 | 10 | 83.11 |
| 08/26/2026 20:19 | 9 | 83.13 |
| 08/26/2026 20:19 | 6 | 83.11 |
| 08/26/2026 20:17 | 2 | 83.07 |
| 08/26/2026 20:17 | 10 | 83.07 |
| 08/26/2026 20:17 | 1 | 83.07 |
| 08/26/2026 20:17 | 1 | 83.08 |
| 08/26/2026 20:17 | 5 | 83.09 |
| 08/26/2026 20:17 | 1 | 83.11 |
| 08/26/2026 20:17 | 1 | 83.11 |
| 08/26/2026 20:17 | 100 | 83.09 |
| 08/26/2026 20:17 | 10 | 83.09 |
| 08/26/2026 20:17 | 100 | 83.10 |
| 08/26/2026 20:17 | 100 | 83.10 |
| 08/26/2026 20:16 | 10 | 83.14 |
| 08/26/2026 20:16 | 10 | 83.14 |
| 08/26/2026 20:16 | 10 | 83.14 |
| 08/26/2026 20:16 | 10 | 83.20 |
| 08/26/2026 20:16 | 10 | 83.205 |
| 08/26/2026 20:16 | 11 | 83.205 |
| 08/26/2026 20:16 | 16 | 83.205 |
| 08/26/2026 20:16 | 3 | 83.18 |
| 08/26/2026 20:16 | 100 | 83.205 |
| 08/26/2026 20:16 | 2 | 83.205 |
| 08/26/2026 20:16 | 13 | 83.205 |
| 08/26/2026 20:16 | 10 | 83.205 |
| 08/26/2026 20:16 | 10 | 83.23 |
| 08/26/2026 20:16 | 25 | 83.23 |
| 08/26/2026 20:16 | 25 | 83.23 |
| 08/26/2026 20:16 | 25 | 83.23 |
| 08/26/2026 20:16 | 15 | 83.23 |
| 08/26/2026 20:16 | 10 | 83.23 |
| 08/26/2026 20:16 | 25 | 83.23 |
| 08/26/2026 20:15 | 15 | 83.22 |
| 08/26/2026 20:15 | 25 | 83.22 |
| 08/26/2026 20:15 | 25 | 83.22 |
| 08/26/2026 20:15 | 25 | 83.22 |
| 08/26/2026 20:15 | 10 | 83.22 |
| 08/26/2026 20:15 | 15 | 83.22 |
| 08/26/2026 20:15 | 25 | 83.22 |
| 08/26/2026 20:15 | 25 | 83.22 |
| 08/26/2026 20:15 | 25 | 83.22 |
| 08/26/2026 20:15 | 10 | 83.22 |
| 08/26/2026 20:15 | 1 | 83.22 |
| 08/26/2026 20:15 | 4 | 83.22 |
| 08/26/2026 20:15 | 35 | 83.22 |
| 08/26/2026 20:15 | 85 | 83.21 |
| 08/26/2026 20:15 | 15 | 83.21 |
| 08/26/2026 20:15 | 1 | 83.21 |
| 08/26/2026 20:15 | 3 | 83.20 |
| 08/26/2026 20:15 | 5 | 83.19 |
| 08/26/2026 20:15 | 26 | 83.19 |
| 08/26/2026 20:15 | 4 | 83.19 |
| 08/26/2026 20:15 | 2 | 83.19 |
| 08/26/2026 20:15 | 20 | 83.19 |
| 08/26/2026 20:15 | 5 | 83.19 |
| 08/26/2026 20:15 | 1 | 83.19 |
| 08/26/2026 20:15 | 100 | 83.19 |
| 08/26/2026 20:15 | 3 | 83.19 |
| 08/26/2026 20:15 | 3 | 83.19 |
| 08/26/2026 20:15 | 95 | 83.19 |
| 08/26/2026 20:15 | 5 | 83.19 |
| 08/26/2026 20:14 | 1 | 83.18 |
| 08/26/2026 20:14 | 1 | 83.18 |
| 08/26/2026 20:14 | 8 | 83.18 |
| 08/26/2026 20:14 | 13 | 83.18 |
| 08/26/2026 20:14 | 6 | 83.18 |
| 08/26/2026 20:14 | 3 | 83.18 |
| 08/26/2026 20:14 | 3 | 83.18 |
| 08/26/2026 20:14 | 1 | 83.17 |
| 08/26/2026 20:14 | 24 | 83.17 |
| 08/26/2026 20:14 | 19 | 83.17 |
| 08/26/2026 20:14 | 9 | 83.17 |
| 08/26/2026 20:13 | 5 | 83.16 |
| 08/26/2026 20:13 | 9 | 83.16 |
| 08/26/2026 20:13 | 40 | 83.15 |
| 08/26/2026 20:13 | 34 | 83.15 |
| 08/26/2026 20:13 | 20 | 83.15 |
| 08/26/2026 20:13 | 20 | 83.15 |
| 08/26/2026 20:13 | 100 | 83.14 |
| 08/26/2026 20:13 | 40 | 83.14 |
| 08/26/2026 20:13 | 1 | 83.14 |
| 08/26/2026 20:13 | 85 | 83.14 |
| 08/26/2026 20:13 | 9 | 83.13 |
| 08/26/2026 20:13 | 10 | 83.13 |
| 08/26/2026 20:12 | 8 | 83.12 |
| 08/26/2026 20:12 | 13 | 83.12 |
| 08/26/2026 20:12 | 8 | 83.13 |
| 08/26/2026 20:12 | 7 | 83.13 |
| 08/26/2026 20:12 | 8 | 83.13 |
| 08/26/2026 20:11 | 8 | 83.13 |
| 08/26/2026 20:11 | 8 | 83.13 |
| 08/26/2026 20:11 | 11 | 83.13 |
| 08/26/2026 20:11 | 8 | 83.12 |
| 08/26/2026 20:11 | 30 | 83.03 |
| 08/26/2026 20:11 | 170 | 83.05 |
| 08/26/2026 20:09 | 18 | 83.01 |
| 08/26/2026 20:08 | 4 | 83.01 |
| 08/26/2026 20:08 | 7 | 83.02 |
| 08/26/2026 20:08 | 7 | 83.02 |
| 08/26/2026 20:08 | 16 | 83.03 |
| 08/26/2026 20:07 | 14 | 83.03 |
| 08/26/2026 20:07 | 66 | 83.02 |
| 08/26/2026 20:07 | 3 | 83.02 |
| 08/26/2026 20:07 | 100 | 83.03 |
| 08/26/2026 20:07 | 7 | 83.075 |
| 08/26/2026 20:07 | 90 | 83.01 |
| 08/26/2026 20:07 | 216 | 83.00 |
| 08/26/2026 20:07 | 300 | 83.00 |
| 08/26/2026 20:07 | 14 | 83.00 |
| 08/26/2026 20:07 | 12 | 83.00 |
| 08/26/2026 20:07 | 288 | 83.00 |
| 08/26/2026 20:07 | 12 | 83.00 |
| 08/26/2026 20:07 | 22 | 83.00 |
| 08/26/2026 20:07 | 103 | 83.00 |
| 08/26/2026 20:07 | 100 | 83.00 |
| 08/26/2026 20:07 | 97 | 83.00 |
| 08/26/2026 20:07 | 300 | 83.00 |
| 08/26/2026 20:06 | 4 | 83.05 |
| 08/26/2026 20:06 | 10 | 83.10 |
| 08/26/2026 20:06 | 10 | 83.11 |
| 08/26/2026 20:05 | 4 | 83.09 |
| 08/26/2026 20:05 | 4 | 83.01 |
| 08/26/2026 20:05 | 36 | 83.01 |
| 08/26/2026 20:05 | 100 | 83.02 |
| 08/26/2026 20:05 | 3 | 83.02 |
| 08/26/2026 20:05 | 100 | 83.03 |
| 08/26/2026 20:05 | 50 | 83.08 |
| 08/26/2026 20:05 | 100 | 83.085 |
| 08/26/2026 20:05 | 39 | 83.13 |
| 08/26/2026 20:05 | 25 | 83.12 |
| 08/26/2026 20:05 | 2 | 83.15 |
| 08/26/2026 20:05 | 10 | 83.15 |
| 08/26/2026 20:05 | 36 | 83.15 |
| 08/26/2026 20:04 | 7 | 83.16 |
| 08/26/2026 20:04 | 2 | 83.15 |
| 08/26/2026 20:04 | 8 | 83.14 |
| 08/26/2026 20:04 | 8 | 83.13 |
| 08/26/2026 20:03 | 10 | 83.05 |
| 08/26/2026 20:03 | 35 | 83.05 |
| 08/26/2026 20:03 | 4 | 83.05 |
| 08/26/2026 20:03 | 1 | 83.05 |
| 08/26/2026 20:03 | 2 | 83.05 |
| 08/26/2026 20:03 | 10 | 83.05 |
| 08/26/2026 20:03 | 1 | 83.05 |
| 08/26/2026 20:03 | 100 | 83.10 |
| 08/26/2026 20:03 | 20 | 83.10 |
| 08/26/2026 20:03 | 88 | 83.10 |
| 08/26/2026 20:03 | 12 | 83.14 |
| 08/26/2026 20:03 | 12 | 83.10 |
| 08/26/2026 20:03 | 10 | 83.145 |
| 08/26/2026 20:03 | 16 | 83.145 |
| 08/26/2026 20:03 | 7 | 83.14 |
| 08/26/2026 20:03 | 100 | 83.15 |
| 08/26/2026 20:03 | 5 | 83.13 |
| 08/26/2026 20:03 | 25 | 83.13 |
| 08/26/2026 20:03 | 25 | 83.13 |
| 08/26/2026 20:03 | 25 | 83.13 |
| 08/26/2026 20:03 | 11 | 83.13 |
| 08/26/2026 20:03 | 9 | 83.13 |
| 08/26/2026 20:03 | 1 | 83.12 |
| 08/26/2026 20:02 | 106 | 83.00 |
| 08/26/2026 20:02 | 100 | 83.01 |
| 08/26/2026 20:02 | 87 | 83.01 |
| 08/26/2026 20:02 | 13 | 83.01 |
| 08/26/2026 20:01 | 3 | 83.02 |
| 08/26/2026 20:01 | 7 | 83.075 |
| 08/26/2026 20:00 | 1 | 83.07 |
| 08/26/2026 20:00 | 1 | 83.075 |
| 08/26/2026 20:00 | 98 | 83.075 |
| 08/26/2026 20:00 | 2 | 83.075 |
| 08/26/2026 19:59 | 3 | 83.02 |
| 08/26/2026 19:56 | 2 | 83.02 |
| 08/26/2026 19:56 | 10 | 83.02 |
| 08/26/2026 19:56 | 3 | 83.02 |
| 08/26/2026 19:56 | 5 | 83.05 |
| 08/26/2026 19:55 | 100 | 83.05 |
| 08/26/2026 19:55 | 100 | 83.10 |
| 08/26/2026 19:55 | 4 | 83.08 |
| 08/26/2026 19:55 | 2 | 83.09 |
| 08/26/2026 19:55 | 2 | 83.09 |
| 08/26/2026 19:55 | 10 | 83.09 |
| 08/26/2026 19:55 | 4 | 83.09 |
| 08/26/2026 19:55 | 9 | 83.09 |
| 08/26/2026 19:55 | 5 | 83.09 |
| 08/26/2026 19:55 | 82 | 83.08 |
| 08/26/2026 19:55 | 96 | 83.08 |
| 08/26/2026 19:55 | 4 | 83.08 |
| 08/26/2026 19:54 | 7 | 83.07 |
| 08/26/2026 19:54 | 7 | 83.07 |
| 08/26/2026 19:54 | 8 | 83.07 |
| 08/26/2026 19:54 | 7 | 83.07 |
| 08/26/2026 19:53 | 2 | 83.08 |
| 08/26/2026 19:53 | 33 | 82.98 |
| 08/26/2026 19:53 | 2 | 83.08 |
| 08/26/2026 19:53 | 2 | 83.08 |
| 08/26/2026 19:53 | 6 | 83.08 |
| 08/26/2026 19:53 | 4 | 83.02 |
| 08/26/2026 19:53 | 1 | 83.02 |
| 08/26/2026 19:53 | 80 | 83.055 |
| 08/26/2026 19:53 | 10 | 83.055 |
| 08/26/2026 19:53 | 10 | 83.055 |
| 08/26/2026 19:53 | 10 | 83.03 |
| 08/26/2026 19:53 | 31 | 83.08 |
| 08/26/2026 19:53 | 8 | 83.08 |
| 08/26/2026 19:53 | 7 | 83.08 |
| 08/26/2026 19:53 | 5 | 83.02 |
| 08/26/2026 19:53 | 33 | 82.98 |
| 08/26/2026 19:53 | 8 | 83.06 |
| 08/26/2026 19:53 | 7 | 83.07 |
| 08/26/2026 19:52 | 2 | 83.07 |
| 08/26/2026 19:52 | 5 | 83.07 |
| 08/26/2026 19:52 | 7 | 83.07 |
| 08/26/2026 19:52 | 7 | 83.07 |
| 08/26/2026 19:52 | 33 | 82.965 |
| 08/26/2026 19:52 | 100 | 82.97 |
| 08/26/2026 19:52 | 8 | 83.07 |
| 08/26/2026 19:51 | 8 | 83.07 |
| 08/26/2026 19:51 | 100 | 83.08 |
| 08/26/2026 19:51 | 100 | 83.07 |
| 08/26/2026 19:51 | 100 | 83.07 |
| 08/26/2026 19:51 | 41 | 83.07 |
| 08/26/2026 19:51 | 48 | 83.07 |
| 08/26/2026 19:51 | 11 | 83.07 |
| 08/26/2026 19:51 | 21 | 83.07 |
| 08/26/2026 19:51 | 1 | 83.06 |
| 08/26/2026 19:51 | 8 | 83.06 |
| 08/26/2026 19:51 | 80 | 83.05 |
| 08/26/2026 19:51 | 36 | 83.05 |
| 08/26/2026 19:51 | 13 | 83.04 |
| 08/26/2026 19:51 | 88 | 83.04 |
| 08/26/2026 19:51 | 100 | 83.03 |
| 08/26/2026 19:51 | 10 | 83.01 |
| 08/26/2026 19:50 | 9 | 83.02 |
| 08/26/2026 19:50 | 10 | 83.02 |
| 08/26/2026 19:50 | 9 | 83.02 |
| 08/26/2026 19:49 | 8 | 83.02 |
| 08/26/2026 19:49 | 7 | 83.02 |
| 08/26/2026 19:49 | 10 | 83.02 |
| 08/26/2026 19:48 | 97 | 82.98 |
| 08/26/2026 19:47 | 5 | 82.99 |
| 08/26/2026 19:47 | 25 | 82.995 |
| 08/26/2026 19:47 | 25 | 82.995 |
| 08/26/2026 19:47 | 7 | 82.995 |
| 08/26/2026 19:47 | 7 | 82.995 |
| 08/26/2026 19:47 | 7 | 82.95 |
| 08/26/2026 19:46 | 100 | 82.92 |
| 08/26/2026 19:46 | 127 | 83.00 |
| 08/26/2026 19:46 | 115 | 83.00 |
| 08/26/2026 19:46 | 185 | 83.00 |
| 08/26/2026 19:46 | 42 | 83.00 |
| 08/26/2026 19:46 | 73 | 83.00 |
| 08/26/2026 19:46 | 73 | 83.00 |
| 08/26/2026 19:46 | 227 | 83.00 |
| 08/26/2026 19:46 | 10 | 83.00 |
| 08/26/2026 19:46 | 217 | 83.00 |
| 08/26/2026 19:46 | 73 | 83.00 |
| 08/26/2026 19:46 | 5 | 83.01 |
| 08/26/2026 19:46 | 74 | 83.01 |
| 08/26/2026 19:46 | 10 | 83.01 |
| 08/26/2026 19:46 | 5 | 83.01 |
| 08/26/2026 19:46 | 74 | 83.01 |
| 08/26/2026 19:46 | 10 | 83.05 |
| 08/26/2026 19:46 | 126 | 83.05 |
| 08/26/2026 19:46 | 10 | 83.05 |
| 08/26/2026 19:46 | 10 | 83.05 |
| 08/26/2026 19:46 | 10 | 83.05 |
| 08/26/2026 19:46 | 10 | 83.05 |
| 08/26/2026 19:46 | 10 | 83.06 |
| 08/26/2026 19:45 | 7 | 83.22 |
| 08/26/2026 19:44 | 7 | 83.22 |
| 08/26/2026 19:44 | 9 | 83.22 |
| 08/26/2026 19:42 | 7 | 83.15 |
| 08/26/2026 19:42 | 21 | 83.15 |
| 08/26/2026 19:42 | 12 | 83.15 |
| 08/26/2026 19:41 | 3 | 83.29 |
| 08/26/2026 19:41 | 10 | 83.22 |
| 08/26/2026 19:41 | 10 | 83.22 |
| 08/26/2026 19:41 | 40 | 83.22 |
| 08/26/2026 19:41 | 10 | 83.30 |
| 08/26/2026 19:41 | 40 | 83.30 |
| 08/26/2026 19:40 | 5 | 83.30 |
| 08/26/2026 19:40 | 3 | 83.30 |
| 08/26/2026 19:40 | 4 | 83.32 |
| 08/26/2026 19:39 | 2 | 83.45 |
| 08/26/2026 19:37 | 1 | 83.46 |
| 08/26/2026 19:37 | 1 | 83.45 |
| 08/26/2026 19:36 | 2 | 83.46 |
| 08/26/2026 19:36 | 7 | 83.46 |
| 08/26/2026 19:36 | 7 | 83.46 |
| 08/26/2026 19:35 | 10 | 83.46 |
| 08/26/2026 19:35 | 6 | 83.47 |
| 08/26/2026 19:35 | 4 | 83.47 |
| 08/26/2026 19:35 | 10 | 83.47 |
| 08/26/2026 19:35 | 13 | 83.60 |
| 08/26/2026 19:34 | 14 | 83.59 |
| 08/26/2026 19:34 | 10 | 83.56 |
| 08/26/2026 19:34 | 9 | 83.56 |
| 08/26/2026 19:34 | 1 | 83.56 |
| 08/26/2026 19:34 | 11 | 83.56 |
| 08/26/2026 19:32 | 1 | 83.56 |
| 08/26/2026 19:32 | 10 | 83.56 |
| 08/26/2026 19:32 | 8 | 83.63 |
| 08/26/2026 19:31 | 9 | 83.63 |
| 08/26/2026 19:31 | 10 | 83.65 |
| 08/26/2026 19:31 | 2 | 83.65 |
| 08/26/2026 19:31 | 1 | 83.63 |
| 08/26/2026 19:31 | 10 | 83.63 |
| 08/26/2026 19:30 | 1 | 83.62 |
| 08/26/2026 19:30 | 8 | 83.62 |
| 08/26/2026 19:30 | 50 | 83.56 |
| 08/26/2026 19:29 | 1 | 83.585 |
| 08/26/2026 19:27 | 9 | 83.60 |
| 08/26/2026 19:27 | 10 | 83.59 |
| 08/26/2026 19:27 | 4 | 83.56 |
| 08/26/2026 19:27 | 10 | 83.56 |
| 08/26/2026 19:27 | 18 | 83.56 |
| 08/26/2026 19:27 | 10 | 83.55 |
| 08/26/2026 19:27 | 32 | 83.53 |
| 08/26/2026 19:27 | 11 | 83.53 |
| 08/26/2026 19:27 | 4 | 83.53 |
| 08/26/2026 19:27 | 53 | 83.53 |
| 08/26/2026 19:27 | 11 | 83.53 |
| 08/26/2026 19:27 | 59 | 83.53 |
| 08/26/2026 19:27 | 30 | 83.53 |
| 08/26/2026 19:27 | 1 | 83.53 |
| 08/26/2026 19:27 | 1 | 83.53 |
| 08/26/2026 19:27 | 4 | 83.52 |
| 08/26/2026 19:27 | 66 | 83.50 |
| 08/26/2026 19:27 | 12 | 83.50 |
| 08/26/2026 19:27 | 25 | 83.50 |
| 08/26/2026 19:27 | 12 | 83.50 |
| 08/26/2026 19:27 | 25 | 83.50 |
| 08/26/2026 19:26 | 1 | 83.47 |
| 08/26/2026 19:24 | 11 | 83.34 |
| 08/26/2026 19:24 | 15 | 83.41 |
| 08/26/2026 19:24 | 36 | 83.37 |
| 08/26/2026 19:24 | 10 | 83.37 |
| 08/26/2026 19:24 | 55 | 83.37 |
| 08/26/2026 19:24 | 35 | 83.37 |
| 08/26/2026 19:24 | 10 | 83.37 |
| 08/26/2026 19:24 | 100 | 83.38 |
| 08/26/2026 19:24 | 1 | 83.38 |
| 08/26/2026 19:24 | 10 | 83.46 |
| 08/26/2026 19:24 | 1 | 83.42 |
| 08/26/2026 19:24 | 1 | 83.45 |
| 08/26/2026 19:24 | 33 | 83.41 |
| 08/26/2026 19:24 | 1 | 83.41 |
| 08/26/2026 19:23 | 1 | 83.45 |
| 08/26/2026 19:23 | 11 | 83.47 |
| 08/26/2026 19:23 | 40 | 83.43 |
| 08/26/2026 19:23 | 7 | 83.43 |
| 08/26/2026 19:23 | 93 | 83.43 |
| 08/26/2026 19:23 | 34 | 83.43 |
| 08/26/2026 19:23 | 7 | 83.42 |
| 08/26/2026 19:23 | 4 | 83.42 |
| 08/26/2026 19:23 | 9 | 83.42 |
| 08/26/2026 19:23 | 5 | 83.39 |
| 08/26/2026 19:23 | 6 | 83.35 |
| 08/26/2026 19:23 | 170 | 83.37 |
| 08/26/2026 19:23 | 10 | 83.38 |
| 08/26/2026 19:23 | 7 | 83.385 |
| 08/26/2026 19:23 | 100 | 83.42 |
| 08/26/2026 19:23 | 100 | 83.42 |
| 08/26/2026 19:23 | 1 | 83.42 |
| 08/26/2026 19:23 | 22 | 83.41 |
| 08/26/2026 19:23 | 77 | 83.39 |
| 08/26/2026 19:23 | 7 | 83.39 |
| 08/26/2026 19:23 | 8 | 83.39 |
| 08/26/2026 19:23 | 6 | 83.39 |
| 08/26/2026 19:23 | 2 | 83.35 |
| 08/26/2026 19:22 | 1 | 83.34 |
| 08/26/2026 19:22 | 7 | 83.35 |
| 08/26/2026 19:22 | 8 | 83.35 |
| 08/26/2026 19:22 | 8 | 83.35 |
| 08/26/2026 19:22 | 2 | 83.39 |
| 08/26/2026 19:22 | 6 | 83.35 |
| 08/26/2026 19:22 | 8 | 83.35 |
| 08/26/2026 19:22 | 7 | 83.35 |
| 08/26/2026 19:22 | 1 | 83.35 |
| 08/26/2026 19:21 | 8 | 83.35 |
| 08/26/2026 19:21 | 7 | 83.35 |
| 08/26/2026 19:21 | 7 | 83.35 |
| 08/26/2026 19:21 | 9 | 83.35 |
| 08/26/2026 19:21 | 50 | 83.35 |
| 08/26/2026 19:21 | 9 | 83.35 |
| 08/26/2026 19:20 | 9 | 83.35 |
| 08/26/2026 19:20 | 5 | 83.35 |
| 08/26/2026 19:20 | 4 | 83.35 |
| 08/26/2026 19:20 | 49 | 83.35 |
| 08/26/2026 19:20 | 20 | 83.33 |
| 08/26/2026 19:20 | 6 | 83.32 |
| 08/26/2026 19:20 | 6 | 83.32 |
| 08/26/2026 19:20 | 26 | 83.32 |
| 08/26/2026 19:20 | 47 | 83.31 |
| 08/26/2026 19:20 | 11 | 83.31 |
| 08/26/2026 19:20 | 1 | 83.31 |
| 08/26/2026 19:20 | 5 | 83.31 |
| 08/26/2026 19:20 | 5 | 83.31 |
| 08/26/2026 19:20 | 2 | 83.31 |
| 08/26/2026 19:20 | 100 | 83.31 |
| 08/26/2026 19:20 | 87 | 83.31 |
| 08/26/2026 19:20 | 47 | 83.30 |
| 08/26/2026 19:20 | 3 | 83.30 |
| 08/26/2026 19:20 | 8 | 83.30 |
| 08/26/2026 19:20 | 10 | 83.265 |
| 08/26/2026 19:20 | 11 | 83.30 |
| 08/26/2026 19:19 | 7 | 83.30 |
| 08/26/2026 19:19 | 7 | 83.30 |
| 08/26/2026 19:19 | 5 | 83.30 |
| 08/26/2026 19:18 | 1 | 83.26 |
| 08/26/2026 19:17 | 3 | 83.28 |
| 08/26/2026 19:17 | 1 | 83.24 |
| 08/26/2026 19:17 | 2 | 83.22 |
| 08/26/2026 19:17 | 69 | 83.20 |
| 08/26/2026 19:16 | 10 | 83.18 |
| 08/26/2026 19:16 | 2 | 83.18 |
| 08/26/2026 19:16 | 10 | 83.18 |
| 08/26/2026 19:15 | 1 | 83.24 |
| 08/26/2026 19:14 | 15 | 83.23 |
| 08/26/2026 19:14 | 8 | 83.185 |
| 08/26/2026 19:14 | 8 | 83.185 |
| 08/26/2026 19:12 | 17 | 83.26 |
| 08/26/2026 19:12 | 18 | 83.19 |
| 08/26/2026 19:12 | 19 | 83.16 |
| 08/26/2026 19:12 | 7 | 83.19 |
| 08/26/2026 19:12 | 17 | 83.27 |
| 08/26/2026 19:12 | 5 | 83.19 |
| 08/26/2026 19:11 | 6 | 83.27 |
| 08/26/2026 19:10 | 5 | 83.19 |
| 08/26/2026 19:10 | 10 | 83.19 |
| 08/26/2026 19:10 | 10 | 83.19 |
| 08/26/2026 19:09 | 1 | 83.21 |
| 08/26/2026 19:09 | 10 | 83.26 |
| 08/26/2026 19:08 | 1 | 83.34 |
| 08/26/2026 19:08 | 2 | 83.34 |
| 08/26/2026 19:08 | 10 | 83.36 |
| 08/26/2026 19:08 | 3 | 83.36 |
| 08/26/2026 19:08 | 3 | 83.37 |
| 08/26/2026 19:08 | 9 | 83.42 |
| 08/26/2026 19:08 | 1 | 83.42 |
| 08/26/2026 19:08 | 9 | 83.42 |
| 08/26/2026 19:08 | 6 | 83.42 |
| 08/26/2026 19:08 | 6 | 83.42 |
| 08/26/2026 19:07 | 8 | 83.42 |
| 08/26/2026 19:07 | 2 | 83.43 |
| 08/26/2026 19:07 | 1 | 83.43 |
| 08/26/2026 19:07 | 1 | 83.43 |
| 08/26/2026 19:07 | 4 | 83.42 |
| 08/26/2026 19:05 | 3 | 83.36 |
| 08/26/2026 19:05 | 19 | 83.40 |
| 08/26/2026 19:04 | 17 | 83.40 |
| 08/26/2026 19:04 | 17 | 83.39 |
| 08/26/2026 19:04 | 6 | 83.34 |
| 08/26/2026 19:04 | 4 | 83.34 |
| 08/26/2026 19:04 | 3 | 83.34 |
| 08/26/2026 19:04 | 1 | 83.34 |
| 08/26/2026 19:04 | 8 | 83.42 |
| 08/26/2026 19:04 | 12 | 83.42 |
| 08/26/2026 19:03 | 9 | 83.42 |
| 08/26/2026 19:03 | 7 | 83.42 |
| 08/26/2026 19:03 | 12 | 83.42 |
| 08/26/2026 19:03 | 11 | 83.42 |
| 08/26/2026 19:03 | 10 | 83.42 |
| 08/26/2026 19:03 | 5 | 83.42 |
| 08/26/2026 19:02 | 8 | 83.41 |
| 08/26/2026 19:02 | 2 | 83.42 |
| 08/26/2026 19:02 | 7 | 83.42 |
| 08/26/2026 19:02 | 11 | 83.40 |
| 08/26/2026 19:02 | 1 | 83.34 |
| 08/26/2026 19:02 | 11 | 83.40 |
| 08/26/2026 19:02 | 8 | 83.40 |
| 08/26/2026 19:01 | 12 | 83.40 |
| 08/26/2026 19:01 | 10 | 83.39 |
| 08/26/2026 19:01 | 1 | 83.34 |
| 08/26/2026 19:01 | 8 | 83.40 |
| 08/26/2026 19:01 | 11 | 83.42 |
| 08/26/2026 19:01 | 2 | 83.385 |
| 08/26/2026 19:01 | 16 | 83.43 |
| 08/26/2026 19:01 | 12 | 83.43 |
| 08/26/2026 19:00 | 5 | 83.42 |
| 08/26/2026 19:00 | 15 | 83.42 |
| 08/26/2026 19:00 | 1 | 83.42 |
| 08/26/2026 19:00 | 5 | 83.42 |
| 08/26/2026 19:00 | 100 | 83.42 |
| 08/26/2026 19:00 | 6 | 83.41 |
| 08/26/2026 19:00 | 12 | 83.41 |
| 08/26/2026 19:00 | 8 | 83.41 |
| 08/26/2026 18:59 | 10 | 83.41 |
| 08/26/2026 18:59 | 18 | 83.41 |
| 08/26/2026 18:58 | 8 | 83.42 |
| 08/26/2026 18:58 | 154 | 83.40 |
| 08/26/2026 18:58 | 46 | 83.40 |
| 08/26/2026 18:58 | 4 | 83.40 |
| 08/26/2026 18:58 | 11 | 83.37 |
| 08/26/2026 18:58 | 12 | 83.39 |
| 08/26/2026 18:57 | 8 | 83.40 |
| 08/26/2026 18:57 | 3 | 83.40 |
| 08/26/2026 18:56 | 10 | 83.40 |
| 08/26/2026 18:56 | 13 | 83.39 |
| 08/26/2026 18:56 | 100 | 83.39 |
| 08/26/2026 18:56 | 13 | 83.32 |
| 08/26/2026 18:56 | 6 | 83.32 |
| 08/26/2026 18:56 | 6 | 83.32 |
| 08/26/2026 18:55 | 38 | 83.25 |
| 08/26/2026 18:55 | 39 | 83.25 |
| 08/26/2026 18:55 | 27 | 83.25 |
| 08/26/2026 18:55 | 10 | 83.25 |
| 08/26/2026 18:55 | 100 | 83.24 |
| 08/26/2026 18:55 | 2 | 83.23 |
| 08/26/2026 18:55 | 2 | 83.23 |
| 08/26/2026 18:55 | 86 | 83.23 |
| 08/26/2026 18:55 | 5 | 83.22 |
| 08/26/2026 18:55 | 1 | 83.22 |
| 08/26/2026 18:55 | 29 | 83.22 |
| 08/26/2026 18:55 | 1 | 83.21 |
| 08/26/2026 18:55 | 3 | 83.21 |
| 08/26/2026 18:55 | 25 | 83.21 |
| 08/26/2026 18:55 | 7 | 83.21 |
| 08/26/2026 18:54 | 2 | 83.20 |
| 08/26/2026 18:54 | 25 | 83.20 |
| 08/26/2026 18:54 | 25 | 83.20 |
| 08/26/2026 18:54 | 25 | 83.20 |
| 08/26/2026 18:54 | 6 | 83.20 |
| 08/26/2026 18:54 | 7 | 83.20 |
| 08/26/2026 18:54 | 4 | 83.20 |
| 08/26/2026 18:54 | 1 | 83.20 |
| 08/26/2026 18:54 | 1 | 83.20 |
| 08/26/2026 18:54 | 9 | 83.19 |
| 08/26/2026 18:54 | 97 | 83.125 |
| 08/26/2026 18:53 | 10 | 83.12 |
| 08/26/2026 18:53 | 10 | 83.125 |
| 08/26/2026 18:52 | 20 | 83.07 |
| 08/26/2026 18:52 | 1 | 83.07 |
| 08/26/2026 18:52 | 1 | 83.07 |
| 08/26/2026 18:52 | 1 | 83.07 |
| 08/26/2026 18:52 | 3 | 83.08 |
| 08/26/2026 18:52 | 22 | 83.10 |
| 08/26/2026 18:52 | 25 | 83.10 |
| 08/26/2026 18:52 | 3 | 83.10 |
| 08/26/2026 18:52 | 25 | 83.10 |
| 08/26/2026 18:52 | 10 | 83.12 |
| 08/26/2026 18:52 | 11 | 83.12 |
| 08/26/2026 18:52 | 6 | 83.12 |
| 08/26/2026 18:52 | 3 | 83.10 |
| 08/26/2026 18:52 | 3 | 83.10 |
| 08/26/2026 18:52 | 25 | 83.10 |
| 08/26/2026 18:52 | 3 | 83.10 |
| 08/26/2026 18:52 | 12 | 83.14 |
| 08/26/2026 18:52 | 15 | 83.145 |
| 08/26/2026 18:52 | 6 | 83.20 |
| 08/26/2026 18:52 | 4 | 83.20 |
| 08/26/2026 18:52 | 1 | 83.20 |
| 08/26/2026 18:52 | 1 | 83.20 |
| 08/26/2026 18:52 | 45 | 83.18 |
| 08/26/2026 18:52 | 85 | 83.17 |
| 08/26/2026 18:52 | 15 | 83.17 |
| 08/26/2026 18:52 | 55 | 83.18 |
| 08/26/2026 18:52 | 12 | 83.17 |
| 08/26/2026 18:52 | 43 | 83.17 |
| 08/26/2026 18:52 | 5 | 83.16 |
| 08/26/2026 18:52 | 100 | 83.16 |
| 08/26/2026 18:50 | 1 | 83.12 |
| 08/26/2026 18:50 | 9 | 83.16 |
| 08/26/2026 18:50 | 8 | 83.15 |
| 08/26/2026 18:49 | 10 | 83.16 |
| 08/26/2026 18:49 | 6 | 83.16 |
| 08/26/2026 18:49 | 6 | 83.16 |
| 08/26/2026 18:49 | 292 | 83.16 |
| 08/26/2026 18:49 | 8 | 83.16 |
| 08/26/2026 18:48 | 3 | 83.17 |
| 08/26/2026 18:48 | 37 | 83.17 |
| 08/26/2026 18:48 | 3 | 83.16 |
| 08/26/2026 18:48 | 95 | 83.14 |
| 08/26/2026 18:48 | 3 | 83.14 |
| 08/26/2026 18:48 | 3 | 83.14 |
| 08/26/2026 18:46 | 9 | 83.01 |
| 08/26/2026 18:46 | 3 | 83.01 |
| 08/26/2026 18:46 | 14 | 83.08 |
| 08/26/2026 18:46 | 11 | 83.03 |
| 08/26/2026 18:45 | 36 | 83.08 |
| 08/26/2026 18:44 | 50 | 83.08 |
| 08/26/2026 18:44 | 1 | 83.08 |
| 08/26/2026 18:44 | 7 | 83.13 |
| 08/26/2026 18:44 | 10 | 83.08 |
| 08/26/2026 18:44 | 8 | 83.13 |
| 08/26/2026 18:44 | 14 | 83.13 |
| 08/26/2026 18:44 | 1 | 83.04 |
| 08/26/2026 18:43 | 9 | 83.01 |
| 08/26/2026 18:43 | 1 | 83.03 |
| 08/26/2026 18:42 | 8 | 83.11 |
| 08/26/2026 18:42 | 100 | 83.10 |
| 08/26/2026 18:42 | 7 | 83.12 |
| 08/26/2026 18:42 | 11 | 83.13 |
| 08/26/2026 18:41 | 4 | 83.105 |
| 08/26/2026 18:40 | 20 | 83.09 |
| 08/26/2026 18:40 | 1 | 83.09 |
| 08/26/2026 18:39 | 11 | 83.26 |
| 08/26/2026 18:39 | 10 | 83.26 |
| 08/26/2026 18:39 | 15 | 83.23 |
| 08/26/2026 18:39 | 50 | 83.28 |
| 08/26/2026 18:39 | 8 | 83.31 |
| 08/26/2026 18:39 | 1 | 83.30 |
| 08/26/2026 18:38 | 2 | 83.30 |
| 08/26/2026 18:38 | 5 | 83.30 |
| 08/26/2026 18:37 | 8 | 83.27 |
| 08/26/2026 18:37 | 2 | 83.22 |
| 08/26/2026 18:35 | 100 | 83.225 |
| 08/26/2026 18:35 | 5 | 83.28 |
| 08/26/2026 18:35 | 9 | 83.30 |
| 08/26/2026 18:34 | 7 | 83.30 |
| 08/26/2026 18:34 | 6 | 83.29 |
| 08/26/2026 18:34 | 7 | 83.29 |
| 08/26/2026 18:33 | 7 | 83.29 |
| 08/26/2026 18:33 | 6 | 83.29 |
| 08/26/2026 18:31 | 100 | 83.31 |
| 08/26/2026 18:31 | 15 | 83.22 |
| 08/26/2026 18:29 | 3 | 83.31 |
| 08/26/2026 18:29 | 95 | 83.235 |
| 08/26/2026 18:29 | 3 | 83.27 |
| 08/26/2026 18:29 | 2 | 83.27 |
| 08/26/2026 18:29 | 5 | 83.295 |
| 08/26/2026 18:29 | 34 | 83.29 |
| 08/26/2026 18:29 | 6 | 83.29 |
| 08/26/2026 18:29 | 12 | 83.29 |
| 08/26/2026 18:29 | 100 | 83.29 |
| 08/26/2026 18:29 | 15 | 83.32 |
| 08/26/2026 18:29 | 13 | 83.34 |
| 08/26/2026 18:29 | 5 | 83.34 |
| 08/26/2026 18:29 | 95 | 83.34 |
| 08/26/2026 18:29 | 5 | 83.34 |
| 08/26/2026 18:28 | 2 | 83.44 |
| 08/26/2026 18:28 | 5 | 83.42 |
| 08/26/2026 18:28 | 1 | 83.42 |
| 08/26/2026 18:28 | 3 | 83.42 |
| 08/26/2026 18:28 | 5 | 83.42 |
| 08/26/2026 18:28 | 1 | 83.42 |
| 08/26/2026 18:27 | 6 | 83.38 |
| 08/26/2026 18:27 | 1 | 83.42 |
| 08/26/2026 18:27 | 62 | 83.425 |
| 08/26/2026 18:27 | 1 | 83.46 |
| 08/26/2026 18:27 | 2 | 83.44 |
| 08/26/2026 18:27 | 2 | 83.44 |
| 08/26/2026 18:27 | 1 | 83.42 |
| 08/26/2026 18:26 | 40 | 83.40 |
| 08/26/2026 18:26 | 7 | 83.40 |
| 08/26/2026 18:25 | 59 | 83.46 |
| 08/26/2026 18:25 | 100 | 83.46 |
| 08/26/2026 18:25 | 26 | 83.46 |
| 08/26/2026 18:25 | 33 | 83.46 |
| 08/26/2026 18:25 | 500 | 83.46 |
| 08/26/2026 18:25 | 100 | 83.45 |
| 08/26/2026 18:25 | 2 | 83.44 |
| 08/26/2026 18:24 | 9 | 83.49 |
| 08/26/2026 18:24 | 7 | 83.49 |
| 08/26/2026 18:24 | 6 | 83.47 |
| 08/26/2026 18:24 | 6 | 83.49 |
| 08/26/2026 18:24 | 6 | 83.49 |
| 08/26/2026 18:24 | 28 | 83.50 |
| 08/26/2026 18:24 | 100 | 83.49 |
| 08/26/2026 18:24 | 100 | 83.48 |
| 08/26/2026 18:24 | 94 | 83.47 |
| 08/26/2026 18:24 | 6 | 83.47 |
| 08/26/2026 18:23 | 7 | 83.47 |
| 08/26/2026 18:23 | 8 | 83.46 |
| 08/26/2026 18:23 | 33 | 83.47 |
| 08/26/2026 18:23 | 50 | 83.46 |
| 08/26/2026 18:23 | 2 | 83.44 |
| 08/26/2026 18:23 | 10 | 83.37 |
| 08/26/2026 18:20 | 10 | 83.59 |
| 08/26/2026 18:20 | 8 | 83.61 |
| 08/26/2026 18:20 | 6 | 83.60 |
| 08/26/2026 18:20 | 6 | 83.62 |
| 08/26/2026 18:19 | 2 | 83.60 |
| 08/26/2026 18:19 | 6 | 83.60 |
| 08/26/2026 18:19 | 8 | 83.62 |
| 08/26/2026 18:19 | 7 | 83.63 |
| 08/26/2026 18:19 | 8 | 83.63 |
| 08/26/2026 18:18 | 8 | 83.63 |
| 08/26/2026 18:18 | 6 | 83.64 |
| 08/26/2026 18:18 | 6 | 83.64 |
| 08/26/2026 18:18 | 5 | 83.555 |
| 08/26/2026 18:18 | 9 | 83.64 |
| 08/26/2026 18:18 | 2 | 83.60 |
| 08/26/2026 18:17 | 1 | 83.55 |
| 08/26/2026 18:17 | 8 | 83.62 |
| 08/26/2026 18:17 | 7 | 83.55 |
| 08/26/2026 18:17 | 5 | 83.55 |
| 08/26/2026 18:17 | 7 | 83.62 |
| 08/26/2026 18:17 | 1 | 83.55 |
| 08/26/2026 18:17 | 12 | 83.55 |
| 08/26/2026 18:15 | 2 | 83.60 |
| 08/26/2026 18:15 | 1 | 83.64 |
| 08/26/2026 18:15 | 10 | 83.62 |
| 08/26/2026 18:14 | 8 | 83.62 |
| 08/26/2026 18:14 | 17 | 83.57 |
| 08/26/2026 18:14 | 5 | 83.59 |
| 08/26/2026 18:14 | 1 | 83.67 |
| 08/26/2026 18:14 | 1 | 83.67 |
| 08/26/2026 18:14 | 14 | 83.66 |
| 08/26/2026 18:14 | 4 | 83.67 |
| 08/26/2026 18:14 | 6 | 83.68 |
| 08/26/2026 18:14 | 4 | 83.64 |
| 08/26/2026 18:14 | 2 | 83.60 |
| 08/26/2026 18:14 | 50 | 83.63 |
| 08/26/2026 18:14 | 3 | 83.63 |
| 08/26/2026 18:14 | 1 | 83.63 |
| 08/26/2026 18:14 | 70 | 83.67 |
| 08/26/2026 18:14 | 100 | 83.67 |
| 08/26/2026 18:13 | 2 | 83.66 |
| 08/26/2026 18:13 | 8 | 83.66 |
| 08/26/2026 18:12 | 12 | 83.65 |
| 08/26/2026 18:12 | 9 | 83.66 |
| 08/26/2026 18:12 | 2 | 83.60 |
| 08/26/2026 18:12 | 9 | 83.66 |
| 08/26/2026 18:12 | 9 | 83.67 |
| 08/26/2026 18:12 | 9 | 83.67 |
| 08/26/2026 18:11 | 9 | 83.67 |
| 08/26/2026 18:11 | 2 | 83.60 |
| 08/26/2026 18:11 | 3 | 83.67 |
| 08/26/2026 18:11 | 5 | 83.67 |
| 08/26/2026 18:11 | 1 | 83.63 |
| 08/26/2026 18:11 | 100 | 83.55 |
| 08/26/2026 18:11 | 100 | 83.55 |
| 08/26/2026 18:11 | 1 | 83.55 |
| 08/26/2026 18:11 | 40 | 83.55 |
| 08/26/2026 18:11 | 2 | 83.55 |
| 08/26/2026 18:11 | 100 | 83.52 |
| 08/26/2026 18:11 | 79 | 83.54 |
| 08/26/2026 18:11 | 100 | 83.54 |
| 08/26/2026 18:11 | 21 | 83.54 |
| 08/26/2026 18:11 | 5 | 83.54 |
| 08/26/2026 18:11 | 100 | 83.54 |
| 08/26/2026 18:11 | 100 | 83.53 |
| 08/26/2026 18:11 | 100 | 83.53 |
| 08/26/2026 18:11 | 11 | 83.52 |
| 08/26/2026 18:10 | 9 | 83.59 |
| 08/26/2026 18:10 | 100 | 83.48 |
| 08/26/2026 18:10 | 10 | 83.59 |
| 08/26/2026 18:10 | 13 | 83.59 |
| 08/26/2026 18:09 | 11 | 83.60 |
| 08/26/2026 18:09 | 10 | 83.60 |
| 08/26/2026 18:09 | 11 | 83.60 |
| 08/26/2026 18:08 | 8 | 83.60 |
| 08/26/2026 18:08 | 9 | 83.59 |
| 08/26/2026 18:08 | 64 | 83.63 |
| 08/26/2026 18:05 | 10 | 83.60 |
| 08/26/2026 18:04 | 15 | 83.41 |
| 08/26/2026 18:04 | 9 | 83.61 |
| 08/26/2026 18:03 | 1 | 83.41 |
| 08/26/2026 18:00 | 7 | 83.38 |
| 08/26/2026 18:00 | 6 | 83.38 |
| 08/26/2026 18:00 | 58 | 83.38 |
| 08/26/2026 18:00 | 42 | 83.38 |
| 08/26/2026 18:00 | 64 | 83.41 |
| 08/26/2026 18:00 | 106 | 83.41 |
| 08/26/2026 18:00 | 25 | 83.50 |
| 08/26/2026 18:00 | 25 | 83.58 |
| 08/26/2026 18:00 | 7 | 83.61 |
| 08/26/2026 18:00 | 100 | 83.54 |
| 08/26/2026 18:00 | 7 | 83.48 |
| 08/26/2026 18:00 | 11 | 83.51 |
| 08/26/2026 18:00 | 10 | 83.51 |
| 08/26/2026 18:00 | 7 | 83.51 |
| 08/26/2026 18:00 | 1 | 83.51 |
| 08/26/2026 18:00 | 26 | 83.51 |
| 08/26/2026 18:00 | 34 | 83.51 |
| 08/26/2026 18:00 | 100 | 83.50 |
| 08/26/2026 18:00 | 100 | 83.50 |
| 08/26/2026 18:00 | 19 | 83.47 |
| 08/26/2026 18:00 | 11 | 83.45 |
| 08/26/2026 18:00 | 9 | 83.45 |
| 08/26/2026 17:59 | 3 | 83.30 |
| 08/26/2026 17:58 | 26 | 83.28 |
| 08/26/2026 17:58 | 38 | 83.27 |
| 08/26/2026 17:58 | 6 | 83.27 |
| 08/26/2026 17:58 | 19 | 83.27 |
| 08/26/2026 17:58 | 1 | 83.26 |
| 08/26/2026 17:58 | 100 | 83.23 |
| 08/26/2026 17:58 | 89 | 83.23 |
| 08/26/2026 17:58 | 106 | 83.22 |
| 08/26/2026 17:58 | 100 | 83.22 |
| 08/26/2026 17:58 | 100 | 83.21 |
| 08/26/2026 17:58 | 100 | 83.21 |
| 08/26/2026 17:58 | 70 | 83.21 |
| 08/26/2026 17:57 | 100 | 83.18 |
| 08/26/2026 17:57 | 406 | 83.18 |
| 08/26/2026 17:57 | 100 | 83.16 |
| 08/26/2026 17:57 | 25 | 83.12 |
| 08/26/2026 17:57 | 25 | 83.10 |
| 08/26/2026 17:57 | 10 | 83.00 |
| 08/26/2026 17:57 | 40 | 83.02 |
| 08/26/2026 17:57 | 50 | 83.02 |
| 08/26/2026 17:57 | 100 | 83.02 |
| 08/26/2026 17:57 | 100 | 83.02 |
| 08/26/2026 17:57 | 60 | 83.01 |
| 08/26/2026 17:57 | 41 | 83.01 |
| 08/26/2026 17:57 | 100 | 83.02 |
| 08/26/2026 17:57 | 100 | 83.02 |
| 08/26/2026 17:57 | 12 | 83.00 |
| 08/26/2026 17:57 | 208 | 83.00 |
| 08/26/2026 17:57 | 43 | 83.00 |
| 08/26/2026 17:57 | 100 | 83.01 |
| 08/26/2026 17:57 | 5 | 83.01 |
| 08/26/2026 17:57 | 49 | 83.00 |
| 08/26/2026 17:57 | 51 | 83.00 |
| 08/26/2026 17:57 | 88 | 83.00 |
| 08/26/2026 17:57 | 23 | 83.00 |
| 08/26/2026 17:57 | 138 | 83.00 |
| 08/26/2026 17:57 | 269 | 83.00 |
| 08/26/2026 17:57 | 31 | 83.00 |
| 08/26/2026 17:57 | 50 | 83.00 |
| 08/26/2026 17:57 | 29 | 83.00 |
| 08/26/2026 17:57 | 100 | 83.00 |
| 08/26/2026 17:57 | 90 | 83.00 |
| 08/26/2026 17:57 | 80 | 83.00 |
| 08/26/2026 17:57 | 190 | 83.00 |
| 08/26/2026 17:57 | 30 | 83.00 |
| 08/26/2026 17:57 | 80 | 83.00 |
| 08/26/2026 17:57 | 64 | 83.00 |
| 08/26/2026 17:57 | 63 | 83.00 |
| 08/26/2026 17:57 | 121 | 83.00 |
| 08/26/2026 17:57 | 129 | 83.00 |
| 08/26/2026 17:57 | 21 | 83.00 |
| 08/26/2026 17:57 | 100 | 83.00 |
| 08/26/2026 17:57 | 100 | 83.00 |
| 08/26/2026 17:57 | 50 | 83.00 |
| 08/26/2026 17:57 | 300 | 83.00 |
| 08/26/2026 17:57 | 26 | 83.00 |
| 08/26/2026 17:57 | 12 | 83.00 |
| 08/26/2026 17:57 | 150 | 83.00 |
| 08/26/2026 17:57 | 8 | 83.00 |
| 08/26/2026 17:57 | 100 | 83.00 |
| 08/26/2026 17:57 | 42 | 83.00 |
| 08/26/2026 17:57 | 90 | 83.00 |
| 08/26/2026 17:57 | 60 | 83.00 |
| 08/26/2026 17:57 | 100 | 83.00 |
| 08/26/2026 17:57 | 200 | 83.00 |
| 08/26/2026 17:57 | 88 | 83.00 |
| 08/26/2026 17:57 | 181 | 83.00 |
| 08/26/2026 17:57 | 140 | 83.00 |
| 08/26/2026 17:57 | 160 | 83.00 |
| 08/26/2026 17:57 | 2 | 83.00 |
| 08/26/2026 17:57 | 88 | 83.00 |
| 08/26/2026 17:57 | 50 | 83.00 |
| 08/26/2026 17:57 | 300 | 83.00 |
| 08/26/2026 17:57 | 2 | 83.04 |
| 08/26/2026 17:57 | 2 | 83.05 |
| 08/26/2026 17:57 | 50 | 83.05 |
| 08/26/2026 17:57 | 2 | 83.05 |
| 08/26/2026 17:57 | 7 | 83.09 |
| 08/26/2026 17:57 | 131 | 83.00 |
| 08/26/2026 17:57 | 121 | 83.00 |
| 08/26/2026 17:57 | 131 | 83.00 |
| 08/26/2026 17:57 | 1 | 83.00 |
| 08/26/2026 17:57 | 47 | 83.00 |
| 08/26/2026 17:57 | 100 | 83.01 |
| 08/26/2026 17:57 | 100 | 83.01 |
| 08/26/2026 17:55 | 20 | 83.01 |
| 08/26/2026 17:55 | 59 | 83.01 |
| 08/26/2026 17:55 | 10 | 83.01 |
| 08/26/2026 17:55 | 100 | 83.02 |
| 08/26/2026 17:55 | 2 | 83.04 |
| 08/26/2026 17:55 | 3 | 83.04 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 25 | 83.08 |
| 08/26/2026 17:55 | 9 | 83.20 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:55 | 5 | 83.08 |
| 08/26/2026 17:54 | 8 | 83.22 |
| 08/26/2026 17:54 | 8 | 83.23 |
| 08/26/2026 17:53 | 18 | 83.35 |
| 08/26/2026 17:52 | 40 | 83.10 |
| 08/26/2026 17:52 | 40 | 83.12 |
| 08/26/2026 17:52 | 1 | 83.16 |
| 08/26/2026 17:52 | 10 | 83.17 |
| 08/26/2026 17:51 | 25 | 83.22 |
| 08/26/2026 17:51 | 10 | 83.31 |
| 08/26/2026 17:51 | 10 | 83.315 |
| 08/26/2026 17:51 | 10 | 83.315 |
| 08/26/2026 17:51 | 10 | 83.315 |
| 08/26/2026 17:50 | 3 | 83.25 |
| 08/26/2026 17:50 | 2 | 83.25 |
| 08/26/2026 17:50 | 8 | 83.25 |
| 08/26/2026 17:50 | 30 | 83.25 |
| 08/26/2026 17:50 | 10 | 83.25 |
| 08/26/2026 17:50 | 10 | 83.25 |
| 08/26/2026 17:50 | 10 | 83.25 |
| 08/26/2026 17:50 | 23 | 83.36 |
| 08/26/2026 17:50 | 6 | 83.44 |
| 08/26/2026 17:50 | 5 | 83.39 |
| 08/26/2026 17:49 | 9 | 83.39 |
| 08/26/2026 17:49 | 25 | 83.37 |
| 08/26/2026 17:49 | 25 | 83.37 |
| 08/26/2026 17:49 | 12 | 83.39 |
| 08/26/2026 17:49 | 49 | 83.38 |
| 08/26/2026 17:49 | 100 | 83.38 |
| 08/26/2026 17:49 | 5 | 83.32 |
| 08/26/2026 17:49 | 100 | 83.33 |
| 08/26/2026 17:49 | 12 | 83.36 |
| 08/26/2026 17:49 | 4 | 83.36 |
| 08/26/2026 17:49 | 100 | 83.35 |
| 08/26/2026 17:49 | 9 | 83.32 |
| 08/26/2026 17:49 | 100 | 83.31 |
| 08/26/2026 17:49 | 500 | 83.31 |
| 08/26/2026 17:49 | 100 | 83.30 |
| 08/26/2026 17:49 | 100 | 83.30 |
| 08/26/2026 17:49 | 7 | 83.30 |
| 08/26/2026 17:48 | 7 | 83.30 |
| 08/26/2026 17:48 | 9 | 83.30 |
| 08/26/2026 17:48 | 70 | 83.19 |
| 08/26/2026 17:48 | 9 | 83.30 |
| 08/26/2026 17:47 | 9 | 83.30 |
| 08/26/2026 17:47 | 9 | 83.30 |
| 08/26/2026 17:46 | 2 | 83.22 |
| 08/26/2026 17:46 | 7 | 83.22 |
| 08/26/2026 17:46 | 7 | 83.22 |
| 08/26/2026 17:45 | 30 | 83.225 |
| 08/26/2026 17:45 | 100 | 83.22 |
| 08/26/2026 17:45 | 20 | 83.16 |
| 08/26/2026 17:45 | 18 | 83.15 |
| 08/26/2026 17:45 | 9 | 83.15 |
| 08/26/2026 17:45 | 107 | 83.125 |
| 08/26/2026 17:45 | 25 | 83.15 |
| 08/26/2026 17:45 | 25 | 83.15 |
| 08/26/2026 17:45 | 25 | 83.15 |
| 08/26/2026 17:45 | 8 | 83.15 |
| 08/26/2026 17:45 | 8 | 83.15 |
| 08/26/2026 17:45 | 120 | 83.13 |
| 08/26/2026 17:45 | 35 | 83.13 |
| 08/26/2026 17:44 | 5 | 83.13 |
| 08/26/2026 17:44 | 100 | 83.13 |
| 08/26/2026 17:44 | 20 | 83.13 |
| 08/26/2026 17:44 | 40 | 83.13 |
| 08/26/2026 17:44 | 60 | 83.13 |
| 08/26/2026 17:44 | 100 | 83.13 |
| 08/26/2026 17:44 | 200 | 83.12 |
| 08/26/2026 17:44 | 7 | 83.12 |
| 08/26/2026 17:43 | 7 | 83.10 |
| 08/26/2026 17:43 | 90 | 83.025 |
| 08/26/2026 17:43 | 10 | 83.025 |
| 08/26/2026 17:42 | 10 | 83.14 |
| 08/26/2026 17:42 | 7 | 83.14 |
| 08/26/2026 17:42 | 7 | 83.14 |
| 08/26/2026 17:41 | 7 | 83.14 |
| 08/26/2026 17:40 | 20 | 83.105 |
| 08/26/2026 17:40 | 1 | 83.065 |
| 08/26/2026 17:40 | 1 | 83.08 |
| 08/26/2026 17:40 | 1 | 83.04 |
| 08/26/2026 17:39 | 51 | 83.03 |
| 08/26/2026 17:39 | 15 | 83.03 |
| 08/26/2026 17:39 | 40 | 82.92 |
| 08/26/2026 17:35 | 3 | 82.88 |
| 08/26/2026 17:35 | 7 | 82.88 |
| 08/26/2026 17:35 | 100 | 82.90 |
| 08/26/2026 17:35 | 7 | 82.92 |
| 08/26/2026 17:35 | 46 | 82.88 |
| 08/26/2026 17:35 | 2 | 82.88 |
| 08/26/2026 17:35 | 10 | 82.88 |
| 08/26/2026 17:35 | 10 | 82.88 |
| 08/26/2026 17:35 | 10 | 82.88 |
| 08/26/2026 17:35 | 20 | 82.95 |
| 08/26/2026 17:35 | 5 | 83.13 |
| 08/26/2026 17:34 | 6 | 83.13 |
| 08/26/2026 17:34 | 6 | 83.08 |
| 08/26/2026 17:34 | 10 | 82.97 |
| 08/26/2026 17:34 | 44 | 82.97 |
| 08/26/2026 17:34 | 27 | 82.97 |
| 08/26/2026 17:34 | 10 | 82.97 |
| 08/26/2026 17:34 | 5 | 82.98 |
| 08/26/2026 17:34 | 40 | 82.98 |
| 08/26/2026 17:34 | 15 | 82.99 |
| 08/26/2026 17:34 | 85 | 82.99 |
| 08/26/2026 17:34 | 4 | 82.99 |
| 08/26/2026 17:34 | 20 | 82.99 |
| 08/26/2026 17:34 | 16 | 82.99 |
| 08/26/2026 17:34 | 15 | 83.12 |
| 08/26/2026 17:33 | 6 | 83.19 |
| 08/26/2026 17:33 | 5 | 83.19 |
| 08/26/2026 17:33 | 6 | 83.195 |
| 08/26/2026 17:33 | 12 | 83.24 |
| 08/26/2026 17:33 | 6 | 83.195 |
| 08/26/2026 17:31 | 20 | 83.12 |
| 08/26/2026 17:31 | 20 | 83.12 |
| 08/26/2026 17:29 | 20 | 83.12 |
| 08/26/2026 17:28 | 20 | 83.12 |
| 08/26/2026 17:26 | 5 | 83.12 |
| 08/26/2026 17:25 | 10 | 83.22 |
| 08/26/2026 17:25 | 10 | 83.22 |
| 08/26/2026 17:25 | 65 | 83.22 |
| 08/26/2026 17:25 | 35 | 83.22 |
| 08/26/2026 17:25 | 2 | 83.42 |
| 08/26/2026 17:25 | 5 | 83.42 |
| 08/26/2026 17:24 | 6 | 83.41 |
| 08/26/2026 17:24 | 6 | 83.41 |
| 08/26/2026 17:24 | 10 | 83.35 |
| 08/26/2026 17:24 | 5 | 83.40 |
| 08/26/2026 17:24 | 3 | 83.42 |
| 08/26/2026 17:24 | 1 | 83.42 |
| 08/26/2026 17:24 | 1 | 83.42 |
| 08/26/2026 17:24 | 40 | 83.32 |
| 08/26/2026 17:23 | 6 | 83.46 |
| 08/26/2026 17:23 | 100 | 83.42 |
| 08/26/2026 17:23 | 100 | 83.41 |
| 08/26/2026 17:23 | 100 | 83.41 |
| 08/26/2026 17:23 | 100 | 83.42 |
| 08/26/2026 17:23 | 6 | 83.46 |
| 08/26/2026 17:23 | 30 | 83.42 |
| 08/26/2026 17:23 | 1 | 83.39 |
| 08/26/2026 17:23 | 8 | 83.39 |
| 08/26/2026 17:23 | 50 | 83.35 |
| 08/26/2026 17:23 | 50 | 83.35 |
| 08/26/2026 17:23 | 100 | 83.36 |
| 08/26/2026 17:23 | 6 | 83.35 |
| 08/26/2026 17:23 | 6 | 83.34 |
| 08/26/2026 17:22 | 9 | 83.37 |
| 08/26/2026 17:22 | 8 | 83.29 |
| 08/26/2026 17:22 | 1 | 83.39 |
| 08/26/2026 17:22 | 5 | 83.39 |
| 08/26/2026 17:22 | 6 | 83.36 |
| 08/26/2026 17:22 | 5 | 83.35 |
| 08/26/2026 17:22 | 5 | 83.35 |
| 08/26/2026 17:21 | 6 | 83.35 |
| 08/26/2026 17:21 | 5 | 83.35 |
| 08/26/2026 17:21 | 5 | 83.35 |
| 08/26/2026 17:20 | 9 | 83.38 |
| 08/26/2026 17:20 | 9 | 83.37 |
| 08/26/2026 17:20 | 32 | 83.37 |
| 08/26/2026 17:20 | 64 | 83.35 |
| 08/26/2026 17:20 | 36 | 83.35 |
| 08/26/2026 17:20 | 44 | 83.34 |
| 08/26/2026 17:20 | 40 | 83.29 |
| 08/26/2026 17:20 | 13 | 83.28 |
| 08/26/2026 17:20 | 67 | 83.28 |
| 08/26/2026 17:20 | 1 | 83.28 |
| 08/26/2026 17:20 | 89 | 83.28 |
| 08/26/2026 17:20 | 77 | 83.28 |
| 08/26/2026 17:19 | 23 | 83.28 |
| 08/26/2026 17:19 | 1 | 83.27 |
| 08/26/2026 17:19 | 7 | 83.27 |
| 08/26/2026 17:19 | 11 | 83.27 |
| 08/26/2026 17:18 | 2 | 83.21 |
| 08/26/2026 17:18 | 5 | 83.21 |
| 08/26/2026 17:18 | 69 | 83.21 |
| 08/26/2026 17:18 | 20 | 83.21 |
| 08/26/2026 17:18 | 1 | 83.21 |
| 08/26/2026 17:18 | 10 | 83.21 |
| 08/26/2026 17:18 | 94 | 83.20 |
| 08/26/2026 17:18 | 6 | 83.20 |
| 08/26/2026 17:18 | 7 | 83.20 |
| 08/26/2026 17:18 | 5 | 83.20 |
| 08/26/2026 17:18 | 6 | 83.20 |
| 08/26/2026 17:17 | 7 | 83.20 |
| 08/26/2026 17:16 | 25 | 83.08 |
| 08/26/2026 17:15 | 5 | 83.22 |
| 08/26/2026 17:14 | 6 | 83.21 |
| 08/26/2026 17:14 | 6 | 83.18 |
| 08/26/2026 17:14 | 100 | 83.085 |
| 08/26/2026 17:13 | 5 | 83.21 |
| 08/26/2026 17:13 | 10 | 83.19 |
| 08/26/2026 17:13 | 10 | 83.19 |
| 08/26/2026 17:13 | 2 | 83.19 |
| 08/26/2026 17:13 | 8 | 83.19 |
| 08/26/2026 17:13 | 6 | 83.28 |
| 08/26/2026 17:13 | 8 | 83.31 |
| 08/26/2026 17:13 | 3 | 83.33 |
| 08/26/2026 17:13 | 3 | 83.32 |
| 08/26/2026 17:12 | 5 | 83.32 |
| 08/26/2026 17:12 | 5 | 83.32 |
| 08/26/2026 17:12 | 6 | 83.32 |
| 08/26/2026 17:12 | 5 | 83.32 |
| 08/26/2026 17:12 | 6 | 83.32 |
| 08/26/2026 17:12 | 9 | 83.32 |
| 08/26/2026 17:11 | 6 | 83.32 |
| 08/26/2026 17:11 | 6 | 83.32 |
| 08/26/2026 17:11 | 5 | 83.32 |
| 08/26/2026 17:11 | 8 | 83.32 |
| 08/26/2026 17:11 | 5 | 83.32 |
| 08/26/2026 17:10 | 6 | 83.32 |
| 08/26/2026 17:10 | 5 | 83.32 |
| 08/26/2026 17:10 | 6 | 83.32 |
| 08/26/2026 17:10 | 11 | 83.32 |
| 08/26/2026 17:09 | 3 | 83.32 |
| 08/26/2026 17:09 | 2 | 83.32 |
| 08/26/2026 17:09 | 5 | 83.32 |
| 08/26/2026 17:09 | 3 | 83.32 |
| 08/26/2026 17:09 | 3 | 83.32 |
| 08/26/2026 17:09 | 11 | 83.29 |
| 08/26/2026 17:09 | 31 | 83.26 |
| 08/26/2026 17:09 | 52 | 83.26 |
| 08/26/2026 17:09 | 17 | 83.26 |
| 08/26/2026 17:09 | 100 | 83.26 |
| 08/26/2026 17:09 | 51 | 83.25 |
| 08/26/2026 17:09 | 6 | 83.25 |
| 08/26/2026 17:09 | 1 | 83.25 |
| 08/26/2026 17:09 | 5 | 83.25 |
| 08/26/2026 17:09 | 25 | 83.24 |
| 08/26/2026 17:09 | 26 | 83.25 |
| 08/26/2026 17:09 | 11 | 83.25 |
| 08/26/2026 17:08 | 3 | 83.18 |
| 08/26/2026 17:08 | 100 | 83.22 |
| 08/26/2026 17:08 | 40 | 83.19 |
| 08/26/2026 17:08 | 100 | 83.18 |
| 08/26/2026 17:08 | 1 | 83.17 |
| 08/26/2026 17:08 | 65 | 83.11 |
| 08/26/2026 17:08 | 9 | 83.16 |
| 08/26/2026 17:07 | 5 | 83.16 |
| 08/26/2026 17:07 | 1 | 83.05 |
| 08/26/2026 17:07 | 100 | 83.05 |
| 08/26/2026 17:07 | 100 | 83.05 |
| 08/26/2026 17:06 | 13 | 82.98 |
| 08/26/2026 17:06 | 1 | 83.06 |
| 08/26/2026 17:06 | 13 | 83.10 |
| 08/26/2026 17:06 | 10 | 83.10 |
| 08/26/2026 17:06 | 10 | 83.10 |
| 08/26/2026 17:06 | 11 | 83.10 |
| 08/26/2026 17:05 | 100 | 83.20 |
| 08/26/2026 17:05 | 100 | 83.22 |
| 08/26/2026 17:05 | 100 | 83.22 |
| 08/26/2026 17:05 | 90 | 83.22 |
| 08/26/2026 17:05 | 10 | 83.22 |
| 08/26/2026 17:05 | 6 | 83.21 |
| 08/26/2026 17:04 | 15 | 83.11 |
| 08/26/2026 17:04 | 10 | 83.12 |
| 08/26/2026 17:04 | 3 | 83.12 |
| 08/26/2026 17:04 | 11 | 83.12 |
| 08/26/2026 17:04 | 25 | 83.13 |
| 08/26/2026 17:04 | 7 | 83.13 |
| 08/26/2026 17:04 | 24 | 83.13 |
| 08/26/2026 17:04 | 6 | 83.23 |
| 08/26/2026 17:04 | 11 | 83.23 |
| 08/26/2026 17:04 | 8 | 83.31 |
| 08/26/2026 17:03 | 6 | 83.33 |
| 08/26/2026 17:03 | 8 | 83.33 |
| 08/26/2026 17:02 | 25 | 83.31 |
| 08/26/2026 17:02 | 100 | 83.30 |
| 08/26/2026 17:02 | 70 | 83.28 |
| 08/26/2026 17:02 | 16 | 83.28 |
| 08/26/2026 17:02 | 100 | 83.28 |
| 08/26/2026 17:02 | 100 | 83.28 |
| 08/26/2026 17:02 | 70 | 83.27 |
| 08/26/2026 17:02 | 12 | 83.27 |
| 08/26/2026 17:02 | 6 | 83.27 |
| 08/26/2026 17:02 | 6 | 83.25 |
| 08/26/2026 17:01 | 8 | 83.28 |
| 08/26/2026 17:01 | 7 | 83.28 |
| 08/26/2026 17:01 | 4 | 83.28 |
| 08/26/2026 17:01 | 1 | 83.24 |
| 08/26/2026 17:01 | 1 | 83.24 |
| 08/26/2026 17:01 | 11 | 83.23 |
| 08/26/2026 17:01 | 84 | 83.22 |
| 08/26/2026 17:01 | 200 | 83.22 |
| 08/26/2026 17:01 | 1 | 83.14 |
| 08/26/2026 17:01 | 1 | 83.22 |
| 08/26/2026 17:01 | 5 | 83.15 |
| 08/26/2026 17:01 | 95 | 83.15 |
| 08/26/2026 17:01 | 75 | 83.14 |
| 08/26/2026 17:01 | 25 | 83.14 |
| 08/26/2026 17:01 | 1 | 83.13 |
| 08/26/2026 17:01 | 7 | 83.13 |
| 08/26/2026 17:01 | 7 | 83.13 |
| 08/26/2026 17:01 | 7 | 83.13 |
| 08/26/2026 17:01 | 7 | 83.13 |
| 08/26/2026 17:01 | 7 | 83.13 |
| 08/26/2026 17:01 | 7 | 83.13 |
| 08/26/2026 17:01 | 57 | 83.13 |
| 08/26/2026 17:01 | 6 | 83.13 |
| 08/26/2026 17:01 | 1 | 83.13 |
| 08/26/2026 17:01 | 36 | 83.12 |
| 08/26/2026 17:01 | 50 | 83.12 |
| 08/26/2026 17:01 | 7 | 83.12 |
| 08/26/2026 17:01 | 7 | 83.12 |
| 08/26/2026 17:01 | 189 | 83.12 |
| 08/26/2026 17:01 | 111 | 83.12 |
| 08/26/2026 17:01 | 300 | 83.12 |
| 08/26/2026 17:01 | 100 | 83.11 |
| 08/26/2026 17:01 | 100 | 83.11 |
| 08/26/2026 17:01 | 100 | 83.10 |
| 08/26/2026 17:01 | 1 | 83.03 |
| 08/26/2026 17:01 | 53 | 83.03 |
| 08/26/2026 17:01 | 5 | 83.03 |
| 08/26/2026 17:01 | 7 | 83.03 |
| 08/26/2026 17:00 | 7 | 83.03 |
| 08/26/2026 17:00 | 6 | 83.03 |
| 08/26/2026 17:00 | 1 | 83.03 |
| 08/26/2026 17:00 | 20 | 83.03 |
| 08/26/2026 17:00 | 100 | 83.02 |
| 08/26/2026 17:00 | 25 | 82.98 |
| 08/26/2026 17:00 | 42 | 83.06 |
| 08/26/2026 17:00 | 6 | 83.06 |
| 08/26/2026 17:00 | 9 | 83.06 |
| 08/26/2026 17:00 | 67 | 83.00 |
| 08/26/2026 16:59 | 33 | 83.00 |
| 08/26/2026 16:59 | 11 | 82.99 |
| 08/26/2026 16:59 | 6 | 82.98 |
| 08/26/2026 16:59 | 2 | 82.98 |
| 08/26/2026 16:59 | 2 | 82.98 |
| 08/26/2026 16:59 | 28 | 82.97 |
| 08/26/2026 16:59 | 100 | 82.95 |
| 08/26/2026 16:59 | 1 | 82.94 |
| 08/26/2026 16:59 | 4 | 82.91 |
| 08/26/2026 16:58 | 18 | 82.89 |
| 08/26/2026 16:58 | 25 | 82.89 |
| 08/26/2026 16:58 | 100 | 82.89 |
| 08/26/2026 16:58 | 23 | 82.89 |
| 08/26/2026 16:58 | 40 | 82.89 |
| 08/26/2026 16:58 | 60 | 82.88 |
| 08/26/2026 16:58 | 40 | 82.88 |
| 08/26/2026 16:58 | 300 | 82.87 |
| 08/26/2026 16:58 | 161 | 82.85 |
| 08/26/2026 16:58 | 6 | 82.85 |
| 08/26/2026 16:58 | 6 | 82.84 |
| 08/26/2026 16:58 | 7 | 82.84 |
| 08/26/2026 16:57 | 100 | 82.84 |
| 08/26/2026 16:56 | 25 | 82.75 |
| 08/26/2026 16:56 | 4 | 82.755 |
| 08/26/2026 16:54 | 5 | 82.85 |
| 08/26/2026 16:54 | 4 | 82.85 |
| 08/26/2026 16:54 | 4 | 82.85 |
| 08/26/2026 16:54 | 8 | 82.85 |
| 08/26/2026 16:54 | 4 | 82.85 |
| 08/26/2026 16:53 | 4 | 82.85 |
| 08/26/2026 16:53 | 4 | 82.85 |
| 08/26/2026 16:53 | 4 | 82.88 |
| 08/26/2026 16:53 | 4 | 82.89 |
| 08/26/2026 16:53 | 6 | 82.89 |
| 08/26/2026 16:53 | 4 | 82.89 |
| 08/26/2026 16:51 | 10 | 82.73 |
| 08/26/2026 16:51 | 10 | 82.73 |
| 08/26/2026 16:51 | 8 | 82.73 |
| 08/26/2026 16:50 | 4 | 82.88 |
| 08/26/2026 16:50 | 4 | 82.89 |
| 08/26/2026 16:50 | 4 | 82.89 |
| 08/26/2026 16:50 | 4 | 82.89 |
| 08/26/2026 16:49 | 5 | 82.89 |
| 08/26/2026 16:47 | 10 | 82.725 |
| 08/26/2026 16:47 | 25 | 82.725 |
| 08/26/2026 16:47 | 4 | 82.86 |
| 08/26/2026 16:45 | 5 | 82.93 |
| 08/26/2026 16:44 | 6 | 82.89 |
| 08/26/2026 16:44 | 1 | 82.93 |
| 08/26/2026 16:44 | 6 | 82.92 |
| 08/26/2026 16:44 | 4 | 82.82 |
| 08/26/2026 16:44 | 35 | 82.87 |
| 08/26/2026 16:43 | 10 | 82.68 |
| 08/26/2026 16:43 | 6 | 82.72 |
| 08/26/2026 16:43 | 2 | 82.68 |
| 08/26/2026 16:43 | 10 | 82.70 |
| 08/26/2026 16:43 | 10 | 82.70 |
| 08/26/2026 16:43 | 7 | 82.91 |
| 08/26/2026 16:43 | 6 | 82.78 |
| 08/26/2026 16:42 | 100 | 82.825 |
| 08/26/2026 16:42 | 1 | 82.79 |
| 08/26/2026 16:41 | 21 | 82.84 |
| 08/26/2026 16:41 | 60 | 82.80 |
| 08/26/2026 16:41 | 10 | 82.83 |
| 08/26/2026 16:41 | 18 | 82.83 |
| 08/26/2026 16:41 | 23 | 82.84 |
| 08/26/2026 16:41 | 38 | 82.84 |
| 08/26/2026 16:41 | 1 | 82.84 |
| 08/26/2026 16:41 | 3 | 82.85 |
| 08/26/2026 16:38 | 20 | 83.22 |
| 08/26/2026 16:38 | 38 | 83.20 |
| 08/26/2026 16:38 | 28 | 83.23 |
| 08/26/2026 16:38 | 1 | 83.31 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 1 | 83.32 |
| 08/26/2026 16:38 | 1 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 2 | 83.32 |
| 08/26/2026 16:38 | 1 | 83.32 |
| 08/26/2026 16:38 | 24 | 83.32 |
| 08/26/2026 16:38 | 1 | 83.32 |
| 08/26/2026 16:37 | 1 | 83.37 |
| 08/26/2026 16:36 | 1 | 83.34 |
| 08/26/2026 16:36 | 100 | 83.48 |
| 08/26/2026 16:36 | 2 | 83.46 |
| 08/26/2026 16:36 | 31 | 83.49 |
| 08/26/2026 16:36 | 69 | 83.49 |
| 08/26/2026 16:36 | 10 | 83.49 |
| 08/26/2026 16:36 | 10 | 83.49 |
| 08/26/2026 16:35 | 5 | 83.72 |
| 08/26/2026 16:34 | 16 | 83.72 |
| 08/26/2026 16:34 | 6 | 83.72 |
| 08/26/2026 16:34 | 5 | 83.68 |
| 08/26/2026 16:34 | 5 | 83.675 |
| 08/26/2026 16:34 | 6 | 83.72 |
| 08/26/2026 16:33 | 82 | 83.67 |
| 08/26/2026 16:33 | 11 | 83.60 |
| 08/26/2026 16:32 | 100 | 83.60 |
| 08/26/2026 16:32 | 100 | 83.60 |
| 08/26/2026 16:32 | 110 | 83.62 |
| 08/26/2026 16:31 | 1 | 83.82 |
| 08/26/2026 16:31 | 1 | 83.84 |
| 08/26/2026 16:31 | 1 | 83.84 |
| 08/26/2026 16:31 | 1 | 83.82 |
| 08/26/2026 16:31 | 25 | 83.62 |
| 08/26/2026 16:30 | 1 | 83.85 |
| 08/26/2026 16:30 | 95 | 83.61 |
| 08/26/2026 16:30 | 28 | 83.60 |
| 08/26/2026 16:30 | 10 | 83.735 |
| 08/26/2026 16:30 | 29 | 83.62 |
| 08/26/2026 16:30 | 6 | 83.84 |
| 08/26/2026 16:29 | 8 | 83.85 |
| 08/26/2026 16:29 | 5 | 83.84 |
| 08/26/2026 16:29 | 6 | 83.82 |
| 08/26/2026 16:29 | 6 | 83.855 |
| 08/26/2026 16:28 | 6 | 84.00 |
| 08/26/2026 16:28 | 10 | 83.86 |
| 08/26/2026 16:28 | 1 | 84.00 |
| 08/26/2026 16:28 | 7 | 83.98 |
| 08/26/2026 16:28 | 7 | 84.00 |
| 08/26/2026 16:28 | 5 | 84.00 |
| 08/26/2026 16:27 | 36 | 84.00 |
| 08/26/2026 16:27 | 8 | 84.04 |
| 08/26/2026 16:27 | 6 | 84.00 |
| 08/26/2026 16:26 | 64 | 83.87 |
| 08/26/2026 16:26 | 3 | 83.87 |
| 08/26/2026 16:26 | 90 | 83.87 |
| 08/26/2026 16:26 | 10 | 83.87 |
| 08/26/2026 16:25 | 100 | 84.04 |
| 08/26/2026 16:25 | 2 | 84.03 |
| 08/26/2026 16:25 | 100 | 84.03 |
| 08/26/2026 16:25 | 19 | 84.02 |
| 08/26/2026 16:25 | 26 | 84.01 |
| 08/26/2026 16:25 | 4 | 84.01 |
| 08/26/2026 16:25 | 18 | 84.01 |
| 08/26/2026 16:25 | 9 | 84.01 |
| 08/26/2026 16:25 | 26 | 83.99 |
| 08/26/2026 16:24 | 12 | 83.99 |
| 08/26/2026 16:24 | 10 | 83.99 |
| 08/26/2026 16:24 | 12 | 83.99 |
| 08/26/2026 16:23 | 12 | 83.99 |
| 08/26/2026 16:23 | 10 | 83.99 |
| 08/26/2026 16:23 | 18 | 83.99 |
| 08/26/2026 16:23 | 12 | 83.88 |
| 08/26/2026 16:23 | 12 | 83.80 |
| 08/26/2026 16:23 | 50 | 83.83 |
| 08/26/2026 16:23 | 100 | 83.88 |
| 08/26/2026 16:23 | 8 | 83.88 |
| 08/26/2026 16:23 | 100 | 83.83 |
| 08/26/2026 16:23 | 92 | 83.88 |
| 08/26/2026 16:23 | 73 | 83.88 |
| 08/26/2026 16:23 | 49 | 83.87 |
| 08/26/2026 16:23 | 100 | 83.87 |
| 08/26/2026 16:23 | 26 | 83.86 |
| 08/26/2026 16:23 | 100 | 83.86 |
| 08/26/2026 16:23 | 88 | 83.86 |
| 08/26/2026 16:23 | 2 | 83.86 |
| 08/26/2026 16:22 | 5 | 83.85 |
| 08/26/2026 16:22 | 8 | 83.85 |
| 08/26/2026 16:21 | 5 | 83.75 |
| 08/26/2026 16:21 | 5 | 83.67 |
| 08/26/2026 16:21 | 1 | 83.82 |
| 08/26/2026 16:19 | 50 | 83.75 |
| 08/26/2026 16:18 | 28 | 83.60 |
| 08/26/2026 16:18 | 72 | 83.60 |
| 08/26/2026 16:18 | 46 | 83.60 |
| 08/26/2026 16:18 | 54 | 83.60 |
| 08/26/2026 16:18 | 5 | 83.60 |
| 08/26/2026 16:18 | 95 | 83.60 |
| 08/26/2026 16:18 | 3 | 83.60 |
| 08/26/2026 16:18 | 3 | 83.60 |
| 08/26/2026 16:18 | 12 | 83.60 |
| 08/26/2026 16:18 | 88 | 83.60 |
| 08/26/2026 16:18 | 10 | 83.60 |
| 08/26/2026 16:18 | 100 | 83.61 |
| 08/26/2026 16:18 | 2 | 83.61 |
| 08/26/2026 16:18 | 80 | 83.63 |
| 08/26/2026 16:18 | 100 | 83.63 |
| 08/26/2026 16:18 | 25 | 83.825 |
| 08/26/2026 16:18 | 25 | 83.825 |
| 08/26/2026 16:17 | 25 | 83.825 |
| 08/26/2026 16:17 | 25 | 83.825 |
| 08/26/2026 16:17 | 25 | 83.825 |
| 08/26/2026 16:17 | 25 | 83.825 |
| 08/26/2026 16:17 | 1 | 83.67 |
| 08/26/2026 16:17 | 10 | 83.665 |
| 08/26/2026 16:17 | 25 | 83.665 |
| 08/26/2026 16:17 | 25 | 83.67 |
| 08/26/2026 16:17 | 170 | 83.88 |
| 08/26/2026 16:17 | 1 | 83.81 |
| 08/26/2026 16:17 | 1 | 84.03 |
| 08/26/2026 16:17 | 100 | 83.895 |
| 08/26/2026 16:17 | 100 | 83.67 |
| 08/26/2026 16:17 | 27 | 83.78 |
| 08/26/2026 16:17 | 100 | 83.69 |
| 08/26/2026 16:17 | 2 | 83.69 |
| 08/26/2026 16:17 | 26 | 83.69 |
| 08/26/2026 16:17 | 100 | 83.68 |
| 08/26/2026 16:17 | 40 | 83.66 |
| 08/26/2026 16:17 | 100 | 83.65 |
| 08/26/2026 16:17 | 1 | 83.64 |
| 08/26/2026 16:17 | 51 | 83.64 |
| 08/26/2026 16:17 | 100 | 83.64 |
| 08/26/2026 16:15 | 10 | 83.43 |
| 08/26/2026 16:15 | 10 | 83.43 |
| 08/26/2026 16:15 | 10 | 83.425 |
| 08/26/2026 16:15 | 10 | 83.425 |
| 08/26/2026 16:15 | 3 | 83.63 |
| 08/26/2026 16:14 | 3 | 83.56 |
| 08/26/2026 16:14 | 4 | 83.56 |
| 08/26/2026 16:14 | 25 | 83.51 |
| 08/26/2026 16:14 | 25 | 83.51 |
| 08/26/2026 16:14 | 20 | 83.64 |
| 08/26/2026 16:13 | 93 | 83.45 |
| 08/26/2026 16:13 | 41 | 83.25 |
| 08/26/2026 16:13 | 59 | 83.25 |
| 08/26/2026 16:13 | 10 | 83.25 |
| 08/26/2026 16:13 | 10 | 83.25 |
| 08/26/2026 16:13 | 100 | 83.25 |
| 08/26/2026 16:13 | 22 | 83.25 |
| 08/26/2026 16:13 | 100 | 83.26 |
| 08/26/2026 16:09 | 10 | 83.27 |
| 08/26/2026 16:09 | 59 | 83.27 |
| 08/26/2026 16:09 | 1 | 83.27 |
| 08/26/2026 16:09 | 1 | 83.27 |
| 08/26/2026 16:09 | 1 | 83.36 |
| 08/26/2026 16:08 | 6 | 83.67 |
| 08/26/2026 16:08 | 25 | 83.565 |
| 08/26/2026 16:08 | 15 | 83.565 |
| 08/26/2026 16:08 | 10 | 83.565 |
| 08/26/2026 16:08 | 12 | 83.64 |
| 08/26/2026 16:08 | 12 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.64 |
| 08/26/2026 16:08 | 32 | 83.83 |
| 08/26/2026 16:08 | 3 | 83.73 |
| 08/26/2026 16:08 | 10 | 83.73 |
| 08/26/2026 16:08 | 15 | 83.73 |
| 08/26/2026 16:08 | 1 | 83.73 |
| 08/26/2026 16:08 | 3 | 83.73 |
| 08/26/2026 16:08 | 8 | 83.73 |
| 08/26/2026 16:08 | 8 | 83.70 |
| 08/26/2026 16:08 | 4 | 83.70 |
| 08/26/2026 16:08 | 8 | 83.63 |
| 08/26/2026 16:08 | 3 | 83.65 |
| 08/26/2026 16:08 | 1 | 83.65 |
| 08/26/2026 16:08 | 13 | 83.71 |
| 08/26/2026 16:08 | 18 | 83.83 |
| 08/26/2026 16:08 | 50 | 83.83 |
| 08/26/2026 16:08 | 1 | 83.81 |
| 08/26/2026 16:08 | 110 | 83.75 |
| 08/26/2026 16:08 | 1 | 83.80 |
| 08/26/2026 16:08 | 10 | 83.64 |
| 08/26/2026 16:08 | 12 | 83.64 |
| 08/26/2026 16:08 | 1 | 83.55 |
| 08/26/2026 16:08 | 100 | 83.43 |
| 08/26/2026 16:07 | 100 | 83.54 |
| 08/26/2026 16:07 | 12 | 83.46 |
| 08/26/2026 16:07 | 25 | 83.46 |
| 08/26/2026 16:07 | 10 | 83.34 |
| 08/26/2026 16:07 | 17 | 83.34 |
| 08/26/2026 16:07 | 51 | 83.10 |
| 08/26/2026 16:07 | 10 | 83.13 |
| 08/26/2026 16:07 | 100 | 83.13 |
| 08/26/2026 16:07 | 10 | 83.21 |
| 08/26/2026 16:07 | 100 | 83.22 |
| 08/26/2026 16:07 | 100 | 83.24 |
| 08/26/2026 16:07 | 1 | 83.40 |
| 08/26/2026 16:07 | 4 | 83.40 |
| 08/26/2026 16:07 | 1 | 83.20 |
| 08/26/2026 16:03 | 3 | 83.13 |
| 08/26/2026 16:03 | 10 | 83.01 |
| 08/26/2026 16:02 | 50 | 83.00 |
| 08/26/2026 16:02 | 18 | 82.925 |
| 08/26/2026 16:02 | 1 | 82.925 |
| 08/26/2026 16:02 | 1 | 82.87 |
| 08/26/2026 16:02 | 97 | 82.86 |
| 08/26/2026 16:02 | 1 | 82.86 |
| 08/26/2026 16:02 | 1 | 82.86 |
| 08/26/2026 16:02 | 1 | 82.86 |
| 08/26/2026 16:02 | 25 | 82.74 |
| 08/26/2026 16:01 | 1 | 82.83 |
| 08/26/2026 16:01 | 1 | 82.81 |
| 08/26/2026 16:01 | 29 | 82.81 |
| 08/26/2026 16:01 | 39 | 82.81 |
| 08/26/2026 16:01 | 32 | 82.81 |
| 08/26/2026 16:01 | 89 | 82.80 |
| 08/26/2026 16:01 | 11 | 82.80 |
| 08/26/2026 16:01 | 90 | 82.80 |
| 08/26/2026 16:01 | 10 | 82.80 |
| 08/26/2026 16:01 | 10 | 82.79 |
| 08/26/2026 16:01 | 34 | 82.79 |
| 08/26/2026 16:01 | 26 | 82.79 |
| 08/26/2026 16:01 | 18 | 82.79 |
| 08/26/2026 16:01 | 36 | 82.79 |
| 08/26/2026 16:01 | 500 | 82.79 |
| 08/26/2026 16:01 | 12 | 82.77 |
| 08/26/2026 16:01 | 100 | 82.76 |
| 08/26/2026 16:01 | 2 | 82.78 |
| 08/26/2026 16:01 | 1 | 82.72 |
| 08/26/2026 16:01 | 2 | 82.72 |
| 08/26/2026 16:01 | 1 | 82.71 |
| 08/26/2026 16:01 | 10 | 82.70 |
| 08/26/2026 16:01 | 50 | 82.70 |
| 08/26/2026 16:01 | 70 | 82.69 |
| 08/26/2026 16:01 | 70 | 82.69 |
| 08/26/2026 16:01 | 236 | 82.69 |
| 08/26/2026 16:01 | 187 | 82.69 |
| 08/26/2026 16:01 | 100 | 82.69 |
| 08/26/2026 16:01 | 1 | 82.69 |
| 08/26/2026 16:01 | 25 | 82.69 |
| 08/26/2026 16:01 | 10 | 82.69 |
| 08/26/2026 16:01 | 200 | 82.69 |
| 08/26/2026 16:01 | 70 | 82.68 |
| 08/26/2026 16:01 | 10 | 82.68 |
| 08/26/2026 16:00 | 95 | 82.52 |
| 08/26/2026 16:00 | 65 | 82.52 |
| 08/26/2026 16:00 | 100 | 82.39 |
| 08/26/2026 16:00 | 97 | 82.39 |
| 08/26/2026 15:59 | 58 | 82.39 |
| 08/26/2026 15:59 | 10 | 82.44 |
| 08/26/2026 15:59 | 10 | 82.44 |
| 08/26/2026 15:58 | 25 | 82.44 |
| 08/26/2026 15:58 | 10 | 82.445 |
| 08/26/2026 15:58 | 5 | 82.39 |
| 08/26/2026 15:58 | 50 | 82.48 |
| 08/26/2026 15:58 | 70 | 82.49 |
| 08/26/2026 15:58 | 5 | 82.50 |
| 08/26/2026 15:58 | 5 | 82.50 |
| 08/26/2026 15:57 | 46 | 82.635 |
| 08/26/2026 15:57 | 5 | 82.61 |
| 08/26/2026 15:57 | 73 | 82.61 |
| 08/26/2026 15:57 | 27 | 82.61 |
| 08/26/2026 15:57 | 100 | 82.61 |
| 08/26/2026 15:57 | 7 | 82.61 |
| 08/26/2026 15:57 | 7 | 82.61 |
| 08/26/2026 15:57 | 7 | 82.61 |
| 08/26/2026 15:57 | 1 | 82.61 |
| 08/26/2026 15:57 | 99 | 82.61 |
| 08/26/2026 15:57 | 100 | 82.61 |
| 08/26/2026 15:56 | 1 | 82.61 |
| 08/26/2026 15:55 | 4 | 82.27 |
| 08/26/2026 15:54 | 97 | 82.43 |
| 08/26/2026 15:52 | 64 | 82.42 |
| 08/26/2026 15:51 | 71 | 82.505 |
| 08/26/2026 15:51 | 25 | 82.425 |
| 08/26/2026 15:51 | 25 | 82.425 |
| 08/26/2026 15:51 | 25 | 82.425 |
| 08/26/2026 15:51 | 4 | 82.425 |
| 08/26/2026 15:51 | 21 | 82.425 |
| 08/26/2026 15:51 | 30 | 82.425 |
| 08/26/2026 15:51 | 18 | 82.425 |
| 08/26/2026 15:51 | 18 | 82.425 |
| 08/26/2026 15:51 | 10 | 82.34 |
| 08/26/2026 15:51 | 100 | 82.34 |
| 08/26/2026 15:51 | 10 | 82.34 |
| 08/26/2026 15:49 | 1 | 82.50 |
| 08/26/2026 15:49 | 6 | 82.67 |
| 08/26/2026 15:48 | 69 | 82.69 |
| 08/26/2026 15:48 | 1 | 82.69 |
| 08/26/2026 15:48 | 10 | 82.69 |
| 08/26/2026 15:48 | 20 | 82.69 |
| 08/26/2026 15:48 | 80 | 82.69 |
| 08/26/2026 15:47 | 100 | 82.72 |
| 08/26/2026 15:47 | 80 | 82.78 |
| 08/26/2026 15:47 | 1 | 82.75 |
| 08/26/2026 15:47 | 1 | 82.80 |
| 08/26/2026 15:47 | 200 | 82.80 |
| 08/26/2026 15:47 | 25 | 82.975 |
| 08/26/2026 15:47 | 97 | 82.97 |
| 08/26/2026 15:47 | 4 | 83.06 |
| 08/26/2026 15:46 | 100 | 82.77 |
| 08/26/2026 15:46 | 100 | 82.78 |
| 08/26/2026 15:46 | 100 | 82.79 |
| 08/26/2026 15:46 | 2 | 83.125 |
| 08/26/2026 15:45 | 95 | 83.13 |
| 08/26/2026 15:44 | 100 | 83.13 |
| 08/26/2026 15:43 | 57 | 82.72 |
| 08/26/2026 15:43 | 10 | 82.78 |
| 08/26/2026 15:43 | 50 | 82.80 |
| 08/26/2026 15:43 | 100 | 82.88 |
| 08/26/2026 15:43 | 100 | 82.88 |
| 08/26/2026 15:43 | 100 | 83.16 |
| 08/26/2026 15:43 | 100 | 83.16 |
| 08/26/2026 15:41 | 2 | 83.27 |
| 08/26/2026 15:41 | 5 | 83.27 |
| 08/26/2026 15:41 | 5 | 83.27 |
| 08/26/2026 15:41 | 7 | 83.27 |
| 08/26/2026 15:40 | 2 | 83.56 |
| 08/26/2026 15:40 | 100 | 83.67 |
| 08/26/2026 15:40 | 100 | 83.54 |
| 08/26/2026 15:39 | 7 | 83.68 |
| 08/26/2026 15:39 | 19 | 83.68 |
| 08/26/2026 15:39 | 91 | 83.67 |
| 08/26/2026 15:39 | 9 | 83.67 |
| 08/26/2026 15:39 | 100 | 83.67 |
| 08/26/2026 15:39 | 1 | 83.67 |
| 08/26/2026 15:39 | 10 | 83.67 |
| 08/26/2026 15:39 | 100 | 83.67 |
| 08/26/2026 15:35 | 2 | 82.87 |
| 08/26/2026 15:35 | 1 | 83.05 |
| 08/26/2026 15:34 | 10 | 83.01 |
| 08/26/2026 15:33 | 30 | 82.71 |
| 08/26/2026 15:33 | 100 | 82.92 |
| 08/26/2026 15:33 | 5 | 82.92 |
| 08/26/2026 15:32 | 7 | 83.05 |
| 08/26/2026 15:31 | 532 | 83.60 |
| 08/26/2026 15:31 | 170 | 83.60 |
| 08/26/2026 15:31 | 830 | 83.60 |
| 08/26/2026 15:31 | 70 | 83.59 |
| 08/26/2026 15:31 | 100 | 83.51 |
| 08/26/2026 15:31 | 25 | 83.405 |
| 08/26/2026 15:30 | 3974 | 83.32 |
| 08/26/2026 15:30 | 60 | 83.31 |
| 08/26/2026 15:30 | 8 | 83.24 |
| 08/26/2026 15:30 | 17 | 83.24 |
| 08/26/2026 15:30 | 8 | 83.18 |
| 08/26/2026 15:30 | 25 | 83.18 |
| 08/26/2026 15:30 | 25 | 83.24 |
| 08/26/2026 15:29 | 423 | 83.30 |
| 08/26/2026 15:23 | 1 | 81.80 |
| 08/26/2026 15:23 | 1 | 81.80 |
| 08/26/2026 15:22 | 1 | 81.72 |
| 08/26/2026 15:22 | 1 | 81.70 |
| 08/26/2026 15:22 | 1 | 81.53 |
| 08/26/2026 15:22 | 1 | 81.50 |
| 08/26/2026 15:22 | 1 | 81.53 |
| 08/26/2026 15:22 | 1 | 81.50 |
| 08/26/2026 15:22 | 1 | 81.53 |
| 08/26/2026 15:22 | 1 | 81.50 |
| 08/26/2026 15:22 | 1 | 81.53 |
| 08/26/2026 15:22 | 1 | 81.50 |
| 08/26/2026 15:22 | 1 | 81.50 |
| 08/26/2026 15:21 | 1 | 81.20 |
| 08/26/2026 15:21 | 1 | 81.26 |
| 08/26/2026 15:21 | 1 | 81.20 |
| 08/26/2026 15:21 | 1 | 81.23 |
| 08/26/2026 15:21 | 1 | 81.20 |
| 08/26/2026 15:21 | 1 | 81.23 |
| 08/26/2026 15:21 | 1 | 81.20 |
| 08/26/2026 15:21 | 1 | 81.20 |
| 08/26/2026 15:21 | 1 | 81.20 |
| 08/26/2026 15:20 | 1 | 81.75 |
| 08/26/2026 15:20 | 1 | 81.75 |
| 08/26/2026 15:05 | 1 | 82.11 |
| 08/26/2026 14:29 | 1 | 82.37 |
| 08/26/2026 14:29 | 1 | 82.68 |
| 08/26/2026 13:17 | 1 | 82.01 |
| 08/26/2026 13:17 | 1 | 82.00 |
| 08/26/2026 13:17 | 1 | 82.00 |
| 08/26/2026 13:17 | 100 | 82.00 |
| 08/26/2026 13:13 | 1 | 81.81 |