Allegiant Travel Rg
ALGT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 19:54:08
Geld
18.08.2025 - 19:55:36
Geld
Volumen 		Brief
18.08.2025 - 19:55:36
Brief
Volumen
58.16
-1.62 ( -2.71% )
58.11
300
58.20
100
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 13:54 40 58.1625
08/18/2025 13:54 20 58.195
08/18/2025 13:53 8 58.20
08/18/2025 13:53 2 58.186
08/18/2025 13:53 12 58.22
08/18/2025 13:53 17 58.17
08/18/2025 13:53 2 58.22
08/18/2025 13:53 4 58.17
08/18/2025 13:53 12 58.17
08/18/2025 13:53 5 58.17
08/18/2025 13:53 17 58.17
08/18/2025 13:53 15 58.17
08/18/2025 13:53 25 58.22
08/18/2025 13:53 29 58.18
08/18/2025 13:53 20 58.17
08/18/2025 13:53 100 58.175
08/18/2025 13:53 4 58.17
08/18/2025 13:53 20 58.17
08/18/2025 13:53 20 58.175
08/18/2025 13:53 20 58.175
08/18/2025 13:53 20 58.17
08/18/2025 13:53 10 58.17
08/18/2025 13:53 4 58.17
08/18/2025 13:53 2 58.17
08/18/2025 13:53 4 58.17
08/18/2025 13:53 7 58.18
08/18/2025 13:53 11 58.17
08/18/2025 13:53 30 58.18
08/18/2025 13:53 30 58.19
08/18/2025 13:53 40 58.17
08/18/2025 13:53 5 58.17
08/18/2025 13:53 5 58.17
08/18/2025 13:53 11 58.18
08/18/2025 13:53 8 58.17
08/18/2025 13:53 17 58.18
08/18/2025 13:53 17 58.18
08/18/2025 13:53 7 58.17
08/18/2025 13:53 17 58.18
08/18/2025 13:53 100 58.17
08/18/2025 13:53 9 58.17
08/18/2025 13:53 17 58.18
08/18/2025 13:53 100 58.175
08/18/2025 13:53 2 58.17
08/18/2025 13:53 4 58.17
08/18/2025 13:53 17 58.17
08/18/2025 13:53 6 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 17 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 3 58.17
08/18/2025 13:53 10 58.17
08/18/2025 13:53 35 58.17
08/18/2025 13:53 17 58.17
08/18/2025 13:53 17 58.17
08/18/2025 13:53 17 58.17
08/18/2025 13:53 4 58.17
08/18/2025 13:53 10 58.17
08/18/2025 13:53 100 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 16 58.17
08/18/2025 13:53 3 58.17
08/18/2025 13:53 10 58.17
08/18/2025 13:53 4 58.17
08/18/2025 13:53 1 58.14
08/18/2025 13:52 22 58.17
08/18/2025 13:52 13 58.17
08/18/2025 13:52 13 58.17
08/18/2025 13:52 13 58.17
08/18/2025 13:52 13 58.17
08/18/2025 13:52 13 58.17
08/18/2025 13:52 13 58.17
08/18/2025 13:52 5 58.17
08/18/2025 13:52 13 58.17
08/18/2025 13:52 5 58.17
08/18/2025 13:52 15 58.14
08/18/2025 13:52 2 58.161
08/18/2025 13:52 1 58.17
08/18/2025 13:52 100 58.12
08/18/2025 13:52 1 58.14
08/18/2025 13:52 100 58.14
08/18/2025 13:52 4 58.13
08/18/2025 13:52 20 58.15
08/18/2025 13:52 2 58.18
08/18/2025 13:52 53 58.19
08/18/2025 13:52 45 58.18
08/18/2025 13:52 1 58.2084
08/18/2025 13:51 8 58.12
08/18/2025 13:51 2 58.17
08/18/2025 13:51 52 58.11
08/18/2025 13:51 40 58.12
08/18/2025 13:51 2 58.12
08/18/2025 13:51 1 58.11
08/18/2025 13:51 1 58.12
08/18/2025 13:51 3 58.12
08/18/2025 13:51 1 58.12
08/18/2025 13:51 2 58.18
08/18/2025 13:51 11 58.17
08/18/2025 13:51 2 58.17
08/18/2025 13:51 27 58.18
08/18/2025 13:51 9 58.17
08/18/2025 13:51 2 58.161
08/18/2025 13:51 1 58.1534
08/18/2025 13:51 1 58.17
08/18/2025 13:51 2 58.17
08/18/2025 13:51 36 58.17
08/18/2025 13:51 1 58.12
08/18/2025 13:51 1 58.12
08/18/2025 13:51 91 58.12
08/18/2025 13:51 1 58.12
08/18/2025 13:51 5 58.12
08/18/2025 13:51 1 58.12
08/18/2025 13:51 1 58.12
08/18/2025 13:51 1 58.12
08/18/2025 13:50 1 58.175
08/18/2025 13:50 1 58.175
08/18/2025 13:50 1 58.175
08/18/2025 13:50 3 58.161
08/18/2025 13:50 5 58.12
08/18/2025 13:50 1 58.12
08/18/2025 13:50 22 58.175
08/18/2025 13:50 9 58.175
08/18/2025 13:50 24 58.1552
08/18/2025 13:50 2 58.1502
08/18/2025 13:50 1 58.17
08/18/2025 13:50 1 58.12
08/18/2025 13:50 4 58.12
08/18/2025 13:50 1 58.12
08/18/2025 13:50 1 58.12
08/18/2025 13:50 1 58.12
08/18/2025 13:50 95 58.12
08/18/2025 13:50 1 58.12
08/18/2025 13:49 280 58.175
08/18/2025 13:49 2 58.161
08/18/2025 13:49 16 58.12
08/18/2025 13:49 1 58.1535