Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
243.39
+4.73
(
+1.95% )
|
243.39
|
1'500 |
243.51
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 20167 | 243.39 |
| 08/25/2026 21:59 | 1 | 243.35 |
| 08/25/2026 21:59 | 1 | 243.35 |
| 08/25/2026 21:59 | 1 | 243.35 |
| 08/25/2026 21:59 | 35 | 243.35 |
| 08/25/2026 21:59 | 25 | 243.35 |
| 08/25/2026 21:59 | 2 | 243.35 |
| 08/25/2026 21:59 | 43 | 243.47 |
| 08/25/2026 21:59 | 2 | 243.47 |
| 08/25/2026 21:59 | 2 | 243.47 |
| 08/25/2026 21:59 | 2 | 243.47 |
| 08/25/2026 21:59 | 158 | 243.47 |
| 08/25/2026 21:59 | 1 | 243.32 |
| 08/25/2026 21:59 | 1 | 243.25 |
| 08/25/2026 21:59 | 1 | 243.32 |
| 08/25/2026 21:59 | 1 | 243.25 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 90 | 243.23 |
| 08/25/2026 21:59 | 12 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 25 | 243.44 |
| 08/25/2026 21:59 | 64 | 243.43 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.46 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.46 |
| 08/25/2026 21:59 | 2 | 243.24 |
| 08/25/2026 21:59 | 6 | 243.46 |
| 08/25/2026 21:59 | 2 | 243.24 |
| 08/25/2026 21:59 | 16 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 18 | 243.46 |
| 08/25/2026 21:59 | 8 | 243.24 |
| 08/25/2026 21:59 | 12 | 243.24 |
| 08/25/2026 21:59 | 27 | 243.24 |
| 08/25/2026 21:59 | 3 | 243.24 |
| 08/25/2026 21:59 | 2 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 35 | 243.24 |
| 08/25/2026 21:59 | 1 | 243.24 |
| 08/25/2026 21:59 | 2 | 243.24 |
| 08/25/2026 21:59 | 40 | 243.24 |
| 08/25/2026 21:59 | 18 | 243.24 |
| 08/25/2026 21:59 | 2 | 243.23 |
| 08/25/2026 21:59 | 1 | 243.39 |
| 08/25/2026 21:59 | 3 | 243.22 |
| 08/25/2026 21:59 | 3 | 243.22 |
| 08/25/2026 21:59 | 10 | 243.22 |
| 08/25/2026 21:59 | 1 | 243.22 |
| 08/25/2026 21:59 | 1 | 243.22 |
| 08/25/2026 21:59 | 3 | 243.22 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 47 | 243.11 |
| 08/25/2026 21:59 | 100 | 243.15 |
| 08/25/2026 21:59 | 25 | 243.18 |
| 08/25/2026 21:59 | 25 | 243.18 |
| 08/25/2026 21:59 | 25 | 243.18 |
| 08/25/2026 21:59 | 100 | 243.18 |
| 08/25/2026 21:59 | 2 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 42 | 243.21 |
| 08/25/2026 21:59 | 14 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 3 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 19 | 243.21 |
| 08/25/2026 21:59 | 7 | 243.21 |
| 08/25/2026 21:59 | 5 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 5 | 243.39 |
| 08/25/2026 21:59 | 9 | 243.21 |
| 08/25/2026 21:59 | 5 | 243.39 |
| 08/25/2026 21:59 | 34 | 243.21 |
| 08/25/2026 21:59 | 2 | 243.21 |
| 08/25/2026 21:59 | 2 | 243.21 |
| 08/25/2026 21:59 | 1 | 243.21 |
| 08/25/2026 21:59 | 37 | 243.38 |
| 08/25/2026 21:59 | 11 | 243.37 |
| 08/25/2026 21:59 | 1 | 243.36 |
| 08/25/2026 21:59 | 5 | 243.36 |
| 08/25/2026 21:59 | 1 | 243.37 |
| 08/25/2026 21:59 | 12 | 243.39 |
| 08/25/2026 21:59 | 3 | 243.57 |
| 08/25/2026 21:59 | 1 | 243.40 |
| 08/25/2026 21:59 | 88 | 243.39 |
| 08/25/2026 21:59 | 11 | 243.37 |
| 08/25/2026 21:59 | 5 | 243.39 |
| 08/25/2026 21:59 | 7 | 243.39 |
| 08/25/2026 21:59 | 1 | 243.51 |
| 08/25/2026 21:59 | 100 | 243.53 |
| 08/25/2026 21:59 | 4 | 243.57 |
| 08/25/2026 21:59 | 1 | 243.68 |
| 08/25/2026 21:59 | 11 | 243.68 |
| 08/25/2026 21:59 | 1 | 243.68 |
| 08/25/2026 21:59 | 1 | 243.68 |
| 08/25/2026 21:59 | 3 | 243.68 |
| 08/25/2026 21:59 | 1 | 243.68 |
| 08/25/2026 21:59 | 18 | 243.68 |
| 08/25/2026 21:59 | 10 | 243.68 |
| 08/25/2026 21:59 | 50 | 243.68 |
| 08/25/2026 21:59 | 4 | 243.68 |
| 08/25/2026 21:59 | 18 | 243.68 |
| 08/25/2026 21:59 | 100 | 243.68 |
| 08/25/2026 21:59 | 100 | 243.68 |
| 08/25/2026 21:59 | 100 | 243.68 |
| 08/25/2026 21:59 | 94 | 243.68 |
| 08/25/2026 21:59 | 2 | 243.71 |
| 08/25/2026 21:59 | 5 | 243.71 |
| 08/25/2026 21:59 | 2 | 243.71 |
| 08/25/2026 21:59 | 100 | 243.72 |
| 08/25/2026 21:58 | 6 | 243.68 |
| 08/25/2026 21:58 | 1 | 243.71 |
| 08/25/2026 21:58 | 30 | 243.77 |
| 08/25/2026 21:58 | 40 | 243.79 |
| 08/25/2026 21:58 | 2 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 14 | 243.80 |
| 08/25/2026 21:58 | 2 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 6 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 2 | 243.80 |
| 08/25/2026 21:58 | 204 | 243.80 |
| 08/25/2026 21:58 | 136 | 243.80 |
| 08/25/2026 21:58 | 34 | 243.80 |
| 08/25/2026 21:58 | 26 | 243.80 |
| 08/25/2026 21:58 | 2 | 243.80 |
| 08/25/2026 21:58 | 2 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 8 | 243.80 |
| 08/25/2026 21:58 | 4 | 243.80 |
| 08/25/2026 21:58 | 4 | 243.80 |
| 08/25/2026 21:58 | 7 | 243.80 |
| 08/25/2026 21:58 | 10 | 243.80 |
| 08/25/2026 21:58 | 1 | 243.80 |
| 08/25/2026 21:58 | 88 | 243.80 |
| 08/25/2026 21:58 | 86 | 243.80 |
| 08/25/2026 21:58 | 7 | 243.87 |
| 08/25/2026 21:58 | 6 | 243.91 |
| 08/25/2026 21:58 | 14 | 243.80 |
| 08/25/2026 21:58 | 5 | 243.81 |
| 08/25/2026 21:58 | 15 | 243.83 |
| 08/25/2026 21:58 | 1 | 243.83 |
| 08/25/2026 21:58 | 2 | 243.83 |
| 08/25/2026 21:58 | 20 | 243.89 |
| 08/25/2026 21:58 | 20 | 243.91 |
| 08/25/2026 21:58 | 20 | 243.91 |
| 08/25/2026 21:58 | 38 | 244.43 |
| 08/25/2026 21:57 | 6 | 244.15 |
| 08/25/2026 21:57 | 40 | 244.24 |
| 08/25/2026 21:57 | 125 | 244.43 |
| 08/25/2026 21:57 | 32 | 244.43 |
| 08/25/2026 21:56 | 1 | 244.40 |
| 08/25/2026 21:56 | 1 | 244.32 |
| 08/25/2026 21:56 | 1 | 244.29 |
| 08/25/2026 21:56 | 1 | 244.34 |
| 08/25/2026 21:56 | 1 | 244.33 |
| 08/25/2026 21:56 | 54 | 244.33 |
| 08/25/2026 21:56 | 4 | 244.33 |
| 08/25/2026 21:56 | 20 | 244.33 |
| 08/25/2026 21:55 | 7 | 244.33 |
| 08/25/2026 21:55 | 12 | 244.33 |
| 08/25/2026 21:55 | 40 | 244.15 |
| 08/25/2026 21:55 | 19 | 244.19 |
| 08/25/2026 21:55 | 1 | 244.18 |
| 08/25/2026 21:55 | 130 | 244.06 |
| 08/25/2026 21:55 | 12 | 244.06 |
| 08/25/2026 21:55 | 12 | 244.06 |
| 08/25/2026 21:55 | 12 | 244.06 |
| 08/25/2026 21:55 | 100 | 244.06 |
| 08/25/2026 21:55 | 1 | 244.06 |
| 08/25/2026 21:55 | 1 | 244.06 |
| 08/25/2026 21:55 | 1 | 244.06 |
| 08/25/2026 21:51 | 30 | 243.68 |
| 08/25/2026 21:51 | 1 | 243.68 |
| 08/25/2026 21:51 | 1 | 243.68 |
| 08/25/2026 21:51 | 16 | 243.69 |
| 08/25/2026 21:51 | 83 | 243.70 |
| 08/25/2026 21:51 | 100 | 243.70 |
| 08/25/2026 21:51 | 100 | 243.71 |
| 08/25/2026 21:50 | 11 | 243.88 |
| 08/25/2026 21:50 | 20 | 243.88 |
| 08/25/2026 21:50 | 16 | 243.88 |
| 08/25/2026 21:49 | 27 | 243.98 |
| 08/25/2026 21:49 | 34 | 244.01 |
| 08/25/2026 21:49 | 66 | 244.01 |
| 08/25/2026 21:49 | 52 | 243.74 |
| 08/25/2026 21:49 | 28 | 243.74 |
| 08/25/2026 21:49 | 100 | 243.74 |
| 08/25/2026 21:48 | 28 | 243.59 |
| 08/25/2026 21:48 | 100 | 243.57 |
| 08/25/2026 21:48 | 19 | 243.57 |
| 08/25/2026 21:48 | 19 | 243.57 |
| 08/25/2026 21:48 | 14 | 243.57 |
| 08/25/2026 21:48 | 14 | 243.57 |
| 08/25/2026 21:48 | 79 | 243.52 |
| 08/25/2026 21:47 | 21 | 243.52 |
| 08/25/2026 21:44 | 9 | 243.56 |
| 08/25/2026 21:41 | 2 | 243.36 |
| 08/25/2026 21:39 | 1 | 242.86 |
| 08/25/2026 21:39 | 1 | 243.43 |
| 08/25/2026 21:39 | 5 | 243.43 |
| 08/25/2026 21:38 | 5 | 243.43 |
| 08/25/2026 21:38 | 1 | 243.40 |
| 08/25/2026 21:37 | 5 | 243.40 |
| 08/25/2026 21:37 | 27 | 243.39 |
| 08/25/2026 21:37 | 40 | 243.11 |
| 08/25/2026 21:37 | 5 | 243.13 |
| 08/25/2026 21:34 | 80 | 242.75 |
| 08/25/2026 21:34 | 1 | 243.37 |
| 08/25/2026 21:33 | 30 | 243.37 |
| 08/25/2026 21:33 | 21 | 242.85 |
| 08/25/2026 21:33 | 25 | 242.85 |
| 08/25/2026 21:33 | 1 | 242.76 |
| 08/25/2026 21:33 | 34 | 242.76 |
| 08/25/2026 21:33 | 1 | 242.76 |
| 08/25/2026 21:33 | 1 | 242.76 |
| 08/25/2026 21:33 | 25 | 242.75 |
| 08/25/2026 21:33 | 64 | 242.71 |
| 08/25/2026 21:33 | 80 | 242.71 |
| 08/25/2026 21:33 | 20 | 242.71 |
| 08/25/2026 21:33 | 19 | 242.70 |
| 08/25/2026 21:33 | 100 | 242.70 |
| 08/25/2026 21:33 | 100 | 242.70 |
| 08/25/2026 21:33 | 100 | 242.70 |
| 08/25/2026 21:29 | 1 | 242.19 |
| 08/25/2026 21:29 | 1 | 242.59 |
| 08/25/2026 21:29 | 1 | 242.17 |
| 08/25/2026 21:29 | 4 | 242.59 |
| 08/25/2026 21:19 | 7 | 242.12 |
| 08/25/2026 21:19 | 3 | 242.26 |
| 08/25/2026 21:14 | 1 | 242.43 |
| 08/25/2026 21:14 | 49 | 242.41 |
| 08/25/2026 21:14 | 51 | 242.41 |
| 08/25/2026 21:14 | 1 | 242.41 |
| 08/25/2026 21:14 | 92 | 242.39 |
| 08/25/2026 21:14 | 8 | 242.39 |
| 08/25/2026 21:14 | 100 | 242.38 |
| 08/25/2026 21:14 | 91 | 242.38 |
| 08/25/2026 21:14 | 1 | 242.31 |
| 08/25/2026 21:14 | 86 | 242.19 |
| 08/25/2026 21:14 | 10 | 241.91 |
| 08/25/2026 21:14 | 1 | 242.06 |
| 08/25/2026 21:14 | 1 | 241.88 |
| 08/25/2026 21:14 | 8 | 241.88 |
| 08/25/2026 21:14 | 28 | 241.88 |
| 08/25/2026 21:14 | 31 | 241.88 |
| 08/25/2026 21:14 | 37 | 241.77 |
| 08/25/2026 21:14 | 25 | 241.77 |
| 08/25/2026 21:14 | 2 | 241.47 |
| 08/25/2026 21:14 | 1 | 241.49 |
| 08/25/2026 21:14 | 2 | 241.49 |
| 08/25/2026 21:14 | 11 | 241.51 |
| 08/25/2026 21:14 | 1 | 241.53 |
| 08/25/2026 21:12 | 1 | 241.91 |
| 08/25/2026 21:12 | 11 | 241.91 |
| 08/25/2026 21:07 | 9 | 241.70 |
| 08/25/2026 21:07 | 100 | 241.71 |
| 08/25/2026 21:07 | 100 | 241.72 |
| 08/25/2026 21:06 | 1 | 241.99 |
| 08/25/2026 21:06 | 2 | 242.01 |
| 08/25/2026 21:05 | 1 | 242.07 |
| 08/25/2026 21:05 | 1 | 242.07 |
| 08/25/2026 21:05 | 1 | 242.08 |
| 08/25/2026 21:05 | 7 | 242.08 |
| 08/25/2026 21:05 | 1 | 242.08 |
| 08/25/2026 21:05 | 1 | 242.10 |
| 08/25/2026 21:05 | 5 | 242.21 |
| 08/25/2026 21:05 | 1 | 242.27 |
| 08/25/2026 21:05 | 33 | 242.27 |
| 08/25/2026 21:05 | 2 | 242.27 |
| 08/25/2026 21:05 | 28 | 242.27 |
| 08/25/2026 21:05 | 44 | 242.27 |
| 08/25/2026 21:05 | 1 | 242.27 |
| 08/25/2026 21:05 | 5 | 242.27 |
| 08/25/2026 21:05 | 17 | 242.28 |
| 08/25/2026 21:05 | 21 | 242.28 |
| 08/25/2026 21:05 | 100 | 242.28 |
| 08/25/2026 21:05 | 100 | 242.29 |
| 08/25/2026 21:05 | 30 | 242.29 |
| 08/25/2026 21:05 | 40 | 242.40 |
| 08/25/2026 21:05 | 26 | 242.41 |
| 08/25/2026 21:05 | 40 | 242.41 |
| 08/25/2026 21:04 | 75 | 242.60 |
| 08/25/2026 21:04 | 25 | 242.60 |
| 08/25/2026 21:00 | 100 | 242.89 |
| 08/25/2026 21:00 | 1 | 242.80 |
| 08/25/2026 21:00 | 1 | 242.74 |
| 08/25/2026 21:00 | 100 | 242.72 |
| 08/25/2026 21:00 | 1 | 242.68 |
| 08/25/2026 21:00 | 42 | 242.64 |
| 08/25/2026 21:00 | 1 | 242.62 |
| 08/25/2026 21:00 | 100 | 242.61 |
| 08/25/2026 21:00 | 34 | 242.61 |
| 08/25/2026 20:52 | 1 | 242.45 |
| 08/25/2026 20:52 | 1 | 242.45 |
| 08/25/2026 20:52 | 1 | 242.45 |
| 08/25/2026 20:52 | 16 | 242.44 |
| 08/25/2026 20:52 | 3 | 242.44 |
| 08/25/2026 20:52 | 41 | 242.44 |
| 08/25/2026 20:52 | 41 | 242.42 |
| 08/25/2026 20:52 | 19 | 242.44 |
| 08/25/2026 20:52 | 63 | 242.41 |
| 08/25/2026 20:52 | 3 | 242.41 |
| 08/25/2026 20:50 | 24 | 242.34 |
| 08/25/2026 20:48 | 1 | 242.41 |
| 08/25/2026 20:47 | 92 | 242.41 |
| 08/25/2026 20:47 | 100 | 242.41 |
| 08/25/2026 20:47 | 13 | 242.41 |
| 08/25/2026 20:47 | 28 | 242.41 |
| 08/25/2026 20:47 | 25 | 242.31 |
| 08/25/2026 20:43 | 16 | 242.25 |
| 08/25/2026 20:40 | 16 | 242.41 |
| 08/25/2026 20:37 | 25 | 242.41 |
| 08/25/2026 20:34 | 114 | 242.50 |
| 08/25/2026 20:34 | 1 | 242.42 |
| 08/25/2026 20:34 | 1 | 242.41 |
| 08/25/2026 20:34 | 50 | 242.27 |
| 08/25/2026 20:34 | 19 | 242.27 |
| 08/25/2026 20:34 | 6 | 242.27 |
| 08/25/2026 20:34 | 14 | 242.26 |
| 08/25/2026 20:34 | 100 | 242.25 |
| 08/25/2026 20:34 | 100 | 242.19 |
| 08/25/2026 20:34 | 1 | 242.19 |
| 08/25/2026 20:34 | 2 | 242.19 |
| 08/25/2026 20:34 | 1 | 242.19 |
| 08/25/2026 20:34 | 2 | 242.19 |
| 08/25/2026 20:32 | 30 | 241.54 |
| 08/25/2026 20:29 | 12 | 241.55 |
| 08/25/2026 20:29 | 1 | 241.59 |
| 08/25/2026 20:24 | 100 | 242.355 |
| 08/25/2026 20:24 | 25 | 242.355 |
| 08/25/2026 20:24 | 18 | 242.35 |
| 08/25/2026 20:24 | 100 | 242.44 |
| 08/25/2026 20:24 | 25 | 242.58 |
| 08/25/2026 20:24 | 28 | 242.61 |
| 08/25/2026 20:24 | 250 | 242.41 |
| 08/25/2026 20:24 | 25 | 242.41 |
| 08/25/2026 20:24 | 25 | 242.41 |
| 08/25/2026 20:24 | 1 | 242.34 |
| 08/25/2026 20:24 | 10 | 242.34 |
| 08/25/2026 20:24 | 100 | 242.34 |
| 08/25/2026 20:24 | 90 | 242.29 |
| 08/25/2026 20:24 | 6 | 242.02 |
| 08/25/2026 20:24 | 1 | 242.05 |
| 08/25/2026 20:24 | 10 | 242.23 |
| 08/25/2026 20:24 | 24 | 242.26 |
| 08/25/2026 20:24 | 3 | 242.26 |
| 08/25/2026 20:24 | 10 | 242.28 |
| 08/25/2026 20:24 | 2 | 242.54 |
| 08/25/2026 20:24 | 9 | 242.73 |
| 08/25/2026 20:24 | 1 | 242.73 |
| 08/25/2026 20:24 | 7 | 242.78 |
| 08/25/2026 20:24 | 2 | 242.78 |
| 08/25/2026 20:24 | 1 | 242.78 |
| 08/25/2026 20:24 | 1 | 242.80 |
| 08/25/2026 20:24 | 25 | 242.83 |
| 08/25/2026 20:24 | 1 | 242.86 |
| 08/25/2026 20:24 | 59 | 242.86 |
| 08/25/2026 20:24 | 3 | 242.86 |
| 08/25/2026 20:24 | 2 | 242.86 |
| 08/25/2026 20:24 | 100 | 242.86 |
| 08/25/2026 20:24 | 7 | 242.97 |
| 08/25/2026 20:24 | 1 | 242.97 |
| 08/25/2026 20:24 | 5 | 242.97 |
| 08/25/2026 20:24 | 1 | 242.98 |
| 08/25/2026 20:24 | 3 | 243.15 |
| 08/25/2026 20:23 | 2 | 243.15 |
| 08/25/2026 20:21 | 9 | 243.17 |
| 08/25/2026 20:21 | 1 | 243.17 |
| 08/25/2026 20:21 | 9 | 243.20 |
| 08/25/2026 20:16 | 1 | 243.20 |
| 08/25/2026 20:09 | 10 | 243.22 |
| 08/25/2026 20:09 | 1 | 243.26 |
| 08/25/2026 20:09 | 1 | 243.35 |
| 08/25/2026 20:09 | 9 | 243.58 |
| 08/25/2026 20:09 | 1 | 243.58 |
| 08/25/2026 20:08 | 5 | 243.65 |
| 08/25/2026 20:06 | 1 | 243.67 |
| 08/25/2026 20:06 | 10 | 243.71 |
| 08/25/2026 20:06 | 9 | 243.73 |
| 08/25/2026 20:06 | 1 | 243.73 |
| 08/25/2026 20:06 | 3 | 243.94 |
| 08/25/2026 20:06 | 2 | 243.94 |
| 08/25/2026 20:06 | 5 | 243.94 |
| 08/25/2026 20:06 | 1 | 244.18 |
| 08/25/2026 20:06 | 1 | 244.22 |
| 08/25/2026 20:06 | 6 | 244.22 |
| 08/25/2026 20:06 | 1 | 244.31 |
| 08/25/2026 20:06 | 1 | 244.31 |
| 08/25/2026 20:06 | 2 | 244.32 |
| 08/25/2026 20:06 | 2 | 244.32 |
| 08/25/2026 20:05 | 2 | 244.46 |
| 08/25/2026 20:05 | 2 | 244.46 |
| 08/25/2026 20:04 | 74 | 244.61 |
| 08/25/2026 20:04 | 15 | 244.47 |
| 08/25/2026 20:04 | 8 | 244.47 |
| 08/25/2026 20:04 | 12 | 244.63 |
| 08/25/2026 20:04 | 26 | 244.63 |
| 08/25/2026 20:04 | 1 | 244.63 |
| 08/25/2026 20:04 | 12 | 244.64 |
| 08/25/2026 20:04 | 9 | 244.64 |
| 08/25/2026 20:04 | 20 | 244.64 |
| 08/25/2026 20:04 | 10 | 244.64 |
| 08/25/2026 20:04 | 41 | 244.64 |
| 08/25/2026 20:04 | 2 | 244.69 |
| 08/25/2026 20:04 | 6 | 244.71 |
| 08/25/2026 20:04 | 24 | 244.73 |
| 08/25/2026 20:04 | 30 | 244.73 |
| 08/25/2026 20:04 | 5 | 244.74 |
| 08/25/2026 20:01 | 31 | 244.75 |
| 08/25/2026 19:56 | 4 | 245.125 |
| 08/25/2026 19:55 | 56 | 244.91 |
| 08/25/2026 19:54 | 4 | 244.91 |
| 08/25/2026 19:54 | 6 | 245.07 |
| 08/25/2026 19:54 | 6 | 245.03 |
| 08/25/2026 19:54 | 6 | 245.03 |
| 08/25/2026 19:54 | 25 | 244.95 |
| 08/25/2026 19:54 | 6 | 244.95 |
| 08/25/2026 19:53 | 6 | 244.90 |
| 08/25/2026 19:53 | 6 | 244.92 |
| 08/25/2026 19:53 | 6 | 244.92 |
| 08/25/2026 19:53 | 6 | 244.92 |
| 08/25/2026 19:53 | 6 | 245.01 |
| 08/25/2026 19:53 | 6 | 245.01 |
| 08/25/2026 19:53 | 6 | 245.01 |
| 08/25/2026 19:53 | 6 | 245.01 |
| 08/25/2026 19:53 | 1 | 245.04 |
| 08/25/2026 19:51 | 4 | 244.84 |
| 08/25/2026 19:46 | 16 | 244.96 |
| 08/25/2026 19:39 | 25 | 245.38 |
| 08/25/2026 19:33 | 5 | 245.305 |
| 08/25/2026 19:26 | 400 | 245.24 |
| 08/25/2026 19:21 | 1 | 245.04 |
| 08/25/2026 19:17 | 30 | 245.34 |
| 08/25/2026 19:17 | 30 | 245.34 |
| 08/25/2026 19:17 | 24 | 245.34 |
| 08/25/2026 19:17 | 99 | 245.34 |
| 08/25/2026 19:17 | 1 | 245.31 |
| 08/25/2026 19:17 | 30 | 245.26 |
| 08/25/2026 19:17 | 3 | 245.26 |
| 08/25/2026 19:17 | 47 | 245.26 |
| 08/25/2026 19:17 | 3 | 245.23 |
| 08/25/2026 19:17 | 7 | 245.13 |
| 08/25/2026 19:17 | 4 | 245.01 |
| 08/25/2026 19:17 | 1 | 244.60 |
| 08/25/2026 19:16 | 1 | 244.73 |
| 08/25/2026 19:13 | 8 | 244.79 |
| 08/25/2026 19:13 | 17 | 244.79 |
| 08/25/2026 19:13 | 4 | 244.79 |
| 08/25/2026 19:11 | 3 | 244.78 |
| 08/25/2026 19:11 | 1 | 244.83 |
| 08/25/2026 19:11 | 1 | 244.92 |
| 08/25/2026 19:11 | 8 | 244.93 |
| 08/25/2026 19:11 | 1 | 244.93 |
| 08/25/2026 19:11 | 1 | 244.93 |
| 08/25/2026 19:11 | 1 | 244.93 |
| 08/25/2026 19:11 | 100 | 244.94 |
| 08/25/2026 19:11 | 10 | 244.98 |
| 08/25/2026 19:11 | 90 | 245.03 |
| 08/25/2026 19:11 | 100 | 244.93 |
| 08/25/2026 19:11 | 1 | 244.96 |
| 08/25/2026 19:11 | 22 | 244.98 |
| 08/25/2026 19:11 | 3 | 244.98 |
| 08/25/2026 19:11 | 1 | 244.98 |
| 08/25/2026 19:11 | 1 | 244.98 |
| 08/25/2026 19:11 | 100 | 245.00 |
| 08/25/2026 19:11 | 1 | 245.00 |
| 08/25/2026 19:11 | 1 | 245.00 |
| 08/25/2026 19:09 | 2 | 245.02 |
| 08/25/2026 19:09 | 1 | 245.03 |
| 08/25/2026 19:09 | 1 | 245.03 |
| 08/25/2026 19:09 | 6 | 245.07 |
| 08/25/2026 19:09 | 1 | 245.21 |
| 08/25/2026 19:09 | 1 | 245.23 |
| 08/25/2026 19:06 | 2 | 245.25 |
| 08/25/2026 19:06 | 2 | 245.25 |
| 08/25/2026 19:06 | 3 | 245.25 |
| 08/25/2026 19:06 | 3 | 245.25 |
| 08/25/2026 19:06 | 90 | 245.28 |
| 08/25/2026 18:55 | 3 | 246.04 |
| 08/25/2026 18:48 | 60 | 245.52 |
| 08/25/2026 18:48 | 10 | 245.48 |
| 08/25/2026 18:27 | 7 | 245.34 |
| 08/25/2026 18:27 | 1 | 245.64 |
| 08/25/2026 18:27 | 1 | 245.64 |
| 08/25/2026 18:26 | 2 | 245.49 |
| 08/25/2026 18:26 | 10 | 245.67 |
| 08/25/2026 18:26 | 19 | 245.94 |
| 08/25/2026 18:26 | 14 | 245.84 |
| 08/25/2026 18:25 | 1 | 245.70 |
| 08/25/2026 18:25 | 1 | 245.69 |
| 08/25/2026 18:25 | 42 | 245.67 |
| 08/25/2026 18:25 | 1 | 245.66 |
| 08/25/2026 18:25 | 64 | 245.49 |
| 08/25/2026 18:25 | 36 | 245.49 |
| 08/25/2026 18:25 | 100 | 245.49 |
| 08/25/2026 18:25 | 22 | 245.49 |
| 08/25/2026 18:25 | 14 | 245.49 |
| 08/25/2026 18:25 | 100 | 245.49 |
| 08/25/2026 18:16 | 39 | 245.18 |
| 08/25/2026 18:16 | 11 | 245.18 |
| 08/25/2026 18:14 | 1 | 245.18 |
| 08/25/2026 18:12 | 2 | 245.18 |
| 08/25/2026 18:12 | 1 | 245.11 |
| 08/25/2026 18:12 | 1 | 245.11 |
| 08/25/2026 18:12 | 11 | 245.11 |
| 08/25/2026 18:12 | 2 | 245.11 |
| 08/25/2026 18:12 | 6 | 245.11 |
| 08/25/2026 18:12 | 2 | 245.11 |
| 08/25/2026 18:12 | 1 | 245.11 |
| 08/25/2026 18:12 | 11 | 245.11 |
| 08/25/2026 18:12 | 23 | 245.11 |
| 08/25/2026 18:12 | 1 | 245.11 |
| 08/25/2026 18:12 | 48 | 245.11 |
| 08/25/2026 18:12 | 35 | 245.03 |
| 08/25/2026 18:12 | 107 | 245.03 |
| 08/25/2026 18:12 | 57 | 245.03 |
| 08/25/2026 18:12 | 20 | 244.99 |
| 08/25/2026 18:12 | 30 | 244.98 |
| 08/25/2026 18:12 | 25 | 244.98 |
| 08/25/2026 18:12 | 1 | 245.03 |
| 08/25/2026 18:12 | 40 | 244.98 |
| 08/25/2026 18:12 | 100 | 244.94 |
| 08/25/2026 18:12 | 7 | 244.91 |
| 08/25/2026 18:12 | 100 | 244.88 |
| 08/25/2026 18:12 | 100 | 244.87 |
| 08/25/2026 18:12 | 1 | 244.86 |
| 08/25/2026 18:12 | 1 | 244.83 |
| 08/25/2026 18:12 | 100 | 244.83 |
| 08/25/2026 18:12 | 1 | 244.70 |
| 08/25/2026 18:12 | 90 | 244.61 |
| 08/25/2026 18:11 | 10 | 244.31 |
| 08/25/2026 18:11 | 5 | 244.33 |
| 08/25/2026 18:01 | 100 | 244.68 |
| 08/25/2026 18:01 | 100 | 244.68 |
| 08/25/2026 18:00 | 25 | 244.76 |
| 08/25/2026 18:00 | 1 | 244.59 |
| 08/25/2026 18:00 | 1 | 244.59 |
| 08/25/2026 18:00 | 1 | 244.59 |
| 08/25/2026 17:59 | 10 | 244.61 |
| 08/25/2026 17:59 | 1 | 244.65 |
| 08/25/2026 17:59 | 1 | 244.69 |
| 08/25/2026 17:59 | 1 | 244.71 |
| 08/25/2026 17:59 | 1 | 244.85 |
| 08/25/2026 17:59 | 1 | 244.86 |
| 08/25/2026 17:59 | 100 | 244.93 |
| 08/25/2026 17:59 | 6 | 245.43 |
| 08/25/2026 17:59 | 80 | 244.94 |
| 08/25/2026 17:59 | 100 | 244.99 |
| 08/25/2026 17:59 | 100 | 245.08 |
| 08/25/2026 17:56 | 8 | 244.97 |
| 08/25/2026 17:55 | 32 | 244.91 |
| 08/25/2026 17:52 | 1 | 244.93 |
| 08/25/2026 17:52 | 1 | 244.93 |
| 08/25/2026 17:52 | 2 | 244.93 |
| 08/25/2026 17:52 | 2 | 244.93 |
| 08/25/2026 17:52 | 5 | 244.96 |
| 08/25/2026 17:52 | 1 | 245.08 |
| 08/25/2026 17:51 | 1 | 245.48 |
| 08/25/2026 17:49 | 6 | 245.12 |
| 08/25/2026 17:35 | 6 | 245.33 |
| 08/25/2026 17:35 | 2 | 245.15 |
| 08/25/2026 17:35 | 50 | 245.13 |
| 08/25/2026 17:35 | 100 | 245.12 |
| 08/25/2026 17:35 | 2 | 243.83 |
| 08/25/2026 17:35 | 25 | 244.17 |
| 08/25/2026 17:35 | 25 | 244.17 |
| 08/25/2026 17:35 | 20 | 243.83 |
| 08/25/2026 17:35 | 10 | 244.09 |
| 08/25/2026 17:35 | 1 | 244.14 |
| 08/25/2026 17:35 | 1 | 244.32 |
| 08/25/2026 17:35 | 50 | 244.37 |
| 08/25/2026 17:35 | 50 | 244.37 |
| 08/25/2026 17:35 | 15 | 244.37 |
| 08/25/2026 17:35 | 5 | 244.37 |
| 08/25/2026 17:35 | 30 | 244.38 |
| 08/25/2026 17:35 | 100 | 244.38 |
| 08/25/2026 17:35 | 33 | 244.50 |
| 08/25/2026 17:35 | 47 | 244.50 |
| 08/25/2026 17:35 | 99 | 244.52 |
| 08/25/2026 17:35 | 99 | 244.58 |
| 08/25/2026 17:35 | 20 | 244.90 |
| 08/25/2026 17:35 | 81 | 244.91 |
| 08/25/2026 17:35 | 100 | 244.91 |
| 08/25/2026 17:35 | 100 | 245.07 |
| 08/25/2026 17:34 | 10 | 245.11 |
| 08/25/2026 17:34 | 10 | 245.11 |
| 08/25/2026 17:34 | 1 | 245.14 |
| 08/25/2026 17:34 | 5 | 245.14 |
| 08/25/2026 17:34 | 2 | 245.14 |
| 08/25/2026 17:34 | 1 | 245.14 |
| 08/25/2026 17:34 | 2 | 245.15 |
| 08/25/2026 17:34 | 19 | 245.28 |
| 08/25/2026 17:34 | 1 | 245.28 |
| 08/25/2026 17:34 | 1 | 245.29 |
| 08/25/2026 17:34 | 2 | 245.31 |
| 08/25/2026 17:34 | 4 | 245.32 |
| 08/25/2026 17:34 | 2 | 245.32 |
| 08/25/2026 17:34 | 30 | 245.44 |
| 08/25/2026 17:34 | 1 | 245.37 |
| 08/25/2026 17:34 | 2 | 245.37 |
| 08/25/2026 17:34 | 1 | 245.37 |
| 08/25/2026 17:34 | 1 | 245.41 |
| 08/25/2026 17:34 | 6 | 245.45 |
| 08/25/2026 17:34 | 94 | 245.47 |
| 08/25/2026 17:34 | 100 | 245.47 |
| 08/25/2026 17:34 | 6 | 245.47 |
| 08/25/2026 17:34 | 100 | 245.47 |
| 08/25/2026 17:34 | 200 | 245.48 |
| 08/25/2026 17:34 | 100 | 245.57 |
| 08/25/2026 17:34 | 100 | 245.60 |
| 08/25/2026 17:32 | 5 | 246.62 |
| 08/25/2026 17:31 | 6 | 246.59 |
| 08/25/2026 17:28 | 14 | 245.70 |
| 08/25/2026 17:19 | 42 | 246.36 |
| 08/25/2026 17:19 | 28 | 246.13 |
| 08/25/2026 17:19 | 15 | 246.13 |
| 08/25/2026 17:19 | 28 | 246.13 |
| 08/25/2026 17:19 | 8 | 246.13 |
| 08/25/2026 17:19 | 5 | 246.12 |
| 08/25/2026 17:12 | 1 | 245.82 |
| 08/25/2026 17:12 | 2 | 245.79 |
| 08/25/2026 17:12 | 42 | 245.76 |
| 08/25/2026 17:12 | 1 | 245.70 |
| 08/25/2026 17:12 | 1 | 245.70 |
| 08/25/2026 17:12 | 1 | 245.70 |
| 08/25/2026 17:09 | 34 | 245.66 |
| 08/25/2026 17:09 | 1 | 245.64 |
| 08/25/2026 17:09 | 1 | 245.64 |
| 08/25/2026 17:09 | 1 | 245.63 |
| 08/25/2026 17:09 | 5 | 245.59 |
| 08/25/2026 17:09 | 3 | 245.57 |
| 08/25/2026 17:09 | 1 | 245.57 |
| 08/25/2026 17:09 | 1 | 245.57 |
| 08/25/2026 17:09 | 5 | 245.48 |
| 08/25/2026 17:09 | 1 | 245.47 |
| 08/25/2026 17:09 | 20 | 245.47 |
| 08/25/2026 17:09 | 3 | 245.26 |
| 08/25/2026 17:09 | 25 | 245.26 |
| 08/25/2026 17:09 | 21 | 245.26 |
| 08/25/2026 17:09 | 25 | 245.26 |
| 08/25/2026 17:09 | 25 | 245.26 |
| 08/25/2026 17:09 | 25 | 245.26 |
| 08/25/2026 17:09 | 25 | 245.26 |
| 08/25/2026 17:09 | 26 | 245.26 |
| 08/25/2026 17:09 | 25 | 245.26 |
| 08/25/2026 16:56 | 50 | 244.84 |
| 08/25/2026 16:54 | 1 | 244.51 |
| 08/25/2026 16:52 | 10 | 244.85 |
| 08/25/2026 16:52 | 90 | 244.88 |
| 08/25/2026 16:52 | 90 | 244.86 |
| 08/25/2026 16:51 | 10 | 244.90 |
| 08/25/2026 16:51 | 25 | 244.94 |
| 08/25/2026 16:51 | 25 | 244.94 |
| 08/25/2026 16:50 | 11 | 244.72 |
| 08/25/2026 16:50 | 17 | 244.72 |
| 08/25/2026 16:50 | 6 | 244.75 |
| 08/25/2026 16:50 | 1 | 244.75 |
| 08/25/2026 16:50 | 1 | 244.82 |
| 08/25/2026 16:50 | 1 | 245.10 |
| 08/25/2026 16:50 | 6 | 245.10 |
| 08/25/2026 16:48 | 25 | 245.445 |
| 08/25/2026 16:48 | 22 | 245.64 |
| 08/25/2026 16:48 | 1 | 246.05 |
| 08/25/2026 16:48 | 1 | 246.05 |
| 08/25/2026 16:48 | 1 | 246.05 |
| 08/25/2026 16:48 | 1 | 246.05 |
| 08/25/2026 16:48 | 2 | 246.05 |
| 08/25/2026 16:48 | 14 | 246.06 |
| 08/25/2026 16:48 | 45 | 246.06 |
| 08/25/2026 16:48 | 41 | 246.06 |
| 08/25/2026 16:48 | 45 | 246.06 |
| 08/25/2026 16:48 | 55 | 246.06 |
| 08/25/2026 16:48 | 100 | 246.06 |
| 08/25/2026 16:48 | 38 | 246.06 |
| 08/25/2026 16:48 | 7 | 246.06 |
| 08/25/2026 16:48 | 100 | 246.07 |
| 08/25/2026 16:48 | 100 | 246.08 |
| 08/25/2026 16:48 | 25 | 246.28 |
| 08/25/2026 16:48 | 5 | 246.28 |
| 08/25/2026 16:47 | 25 | 246.65 |
| 08/25/2026 16:47 | 82 | 246.89 |
| 08/25/2026 16:47 | 5 | 246.74 |
| 08/25/2026 16:47 | 30 | 246.94 |
| 08/25/2026 16:47 | 51 | 246.94 |
| 08/25/2026 16:47 | 100 | 246.93 |
| 08/25/2026 16:47 | 100 | 246.92 |
| 08/25/2026 16:47 | 90 | 246.89 |
| 08/25/2026 16:47 | 36 | 246.66 |
| 08/25/2026 16:47 | 7 | 246.66 |
| 08/25/2026 16:47 | 25 | 246.66 |
| 08/25/2026 16:45 | 1 | 246.66 |
| 08/25/2026 16:45 | 14 | 246.44 |
| 08/25/2026 16:45 | 14 | 246.44 |
| 08/25/2026 16:45 | 153 | 246.29 |
| 08/25/2026 16:37 | 90 | 246.34 |
| 08/25/2026 16:30 | 2 | 246.28 |
| 08/25/2026 16:30 | 18 | 246.28 |
| 08/25/2026 16:30 | 2 | 246.23 |
| 08/25/2026 16:30 | 20 | 246.23 |
| 08/25/2026 16:30 | 20 | 246.23 |
| 08/25/2026 16:30 | 20 | 246.23 |
| 08/25/2026 16:30 | 20 | 246.23 |
| 08/25/2026 16:30 | 20 | 246.23 |
| 08/25/2026 16:30 | 20 | 246.23 |
| 08/25/2026 16:30 | 2 | 245.97 |
| 08/25/2026 16:30 | 100 | 245.95 |
| 08/25/2026 16:30 | 172 | 245.97 |
| 08/25/2026 16:30 | 28 | 245.97 |
| 08/25/2026 16:30 | 20 | 245.97 |
| 08/25/2026 16:30 | 196 | 245.97 |
| 08/25/2026 16:30 | 4 | 245.97 |
| 08/25/2026 16:30 | 18 | 245.97 |
| 08/25/2026 16:30 | 5 | 245.97 |
| 08/25/2026 16:30 | 1 | 245.97 |
| 08/25/2026 16:30 | 200 | 245.97 |
| 08/25/2026 16:30 | 30 | 245.98 |
| 08/25/2026 16:30 | 1 | 245.98 |
| 08/25/2026 16:30 | 9 | 245.98 |
| 08/25/2026 16:28 | 5 | 246.39 |
| 08/25/2026 16:27 | 14 | 246.30 |
| 08/25/2026 16:22 | 30 | 247.01 |
| 08/25/2026 16:20 | 100 | 247.00 |
| 08/25/2026 16:20 | 92 | 246.75 |
| 08/25/2026 16:20 | 92 | 246.76 |
| 08/25/2026 16:20 | 6 | 246.90 |
| 08/25/2026 16:20 | 1 | 246.77 |
| 08/25/2026 16:20 | 90 | 246.77 |
| 08/25/2026 16:20 | 1 | 247.09 |
| 08/25/2026 16:20 | 4 | 247.09 |
| 08/25/2026 16:20 | 1 | 247.09 |
| 08/25/2026 16:20 | 49 | 247.09 |
| 08/25/2026 16:20 | 147 | 247.09 |
| 08/25/2026 16:20 | 99 | 247.09 |
| 08/25/2026 16:20 | 1 | 247.09 |
| 08/25/2026 16:20 | 100 | 247.08 |
| 08/25/2026 16:20 | 100 | 247.08 |
| 08/25/2026 16:20 | 100 | 247.08 |
| 08/25/2026 16:19 | 20 | 246.64 |
| 08/25/2026 16:19 | 5 | 246.62 |
| 08/25/2026 16:18 | 25 | 246.84 |
| 08/25/2026 16:18 | 16 | 247.02 |
| 08/25/2026 16:17 | 1 | 246.405 |
| 08/25/2026 16:04 | 32 | 246.65 |
| 08/25/2026 15:57 | 13 | 247.62 |
| 08/25/2026 15:57 | 100 | 247.59 |
| 08/25/2026 15:57 | 50 | 247.42 |
| 08/25/2026 15:57 | 25 | 247.42 |
| 08/25/2026 15:53 | 1 | 246.18 |
| 08/25/2026 15:53 | 28 | 246.23 |
| 08/25/2026 15:53 | 2 | 246.23 |
| 08/25/2026 15:53 | 98 | 246.23 |
| 08/25/2026 15:53 | 2 | 246.23 |
| 08/25/2026 15:53 | 70 | 246.23 |
| 08/25/2026 15:53 | 30 | 246.24 |
| 08/25/2026 15:53 | 1 | 246.24 |
| 08/25/2026 15:53 | 4 | 246.24 |
| 08/25/2026 15:53 | 1 | 246.24 |
| 08/25/2026 15:53 | 1 | 246.27 |
| 08/25/2026 15:53 | 6 | 246.46 |
| 08/25/2026 15:53 | 100 | 246.49 |
| 08/25/2026 15:53 | 100 | 246.52 |
| 08/25/2026 15:53 | 90 | 246.77 |
| 08/25/2026 15:49 | 48 | 247.75 |
| 08/25/2026 15:45 | 9 | 246.05 |
| 08/25/2026 15:45 | 9 | 246.05 |
| 08/25/2026 15:43 | 9 | 246.05 |
| 08/25/2026 15:42 | 9 | 246.05 |
| 08/25/2026 15:41 | 9 | 246.05 |
| 08/25/2026 15:41 | 1 | 245.88 |
| 08/25/2026 15:40 | 9 | 245.87 |
| 08/25/2026 15:39 | 9 | 245.87 |
| 08/25/2026 15:37 | 200 | 247.00 |
| 08/25/2026 15:37 | 6 | 247.01 |
| 08/25/2026 15:37 | 1 | 247.01 |
| 08/25/2026 15:37 | 1 | 247.41 |
| 08/25/2026 15:37 | 1 | 248.02 |
| 08/25/2026 15:37 | 1 | 248.02 |
| 08/25/2026 15:37 | 1 | 248.02 |
| 08/25/2026 15:37 | 1 | 248.02 |
| 08/25/2026 15:37 | 1 | 248.07 |
| 08/25/2026 15:37 | 200 | 248.07 |
| 08/25/2026 15:33 | 51 | 248.35 |
| 08/25/2026 15:33 | 100 | 248.53 |
| 08/25/2026 15:33 | 99 | 248.57 |
| 08/25/2026 15:32 | 1 | 248.57 |
| 08/25/2026 15:32 | 100 | 248.61 |
| 08/25/2026 15:32 | 100 | 248.65 |
| 08/25/2026 15:32 | 4 | 249.08 |
| 08/25/2026 15:32 | 6 | 251.53 |
| 08/25/2026 15:32 | 8 | 251.53 |
| 08/25/2026 15:31 | 8 | 252.66 |
| 08/25/2026 15:30 | 95 | 251.19 |
| 08/25/2026 15:30 | 3 | 249.20 |
| 08/25/2026 15:30 | 1699 | 251.20 |
| 08/25/2026 15:30 | 1699 | 251.20 |