Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
238.09
+1.69
(
+0.71% )
|
238.32
|
2'900 |
238.33
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45761 | 238.09 |
| 07/10/2026 21:59 | 63 | 237.99 |
| 07/10/2026 21:59 | 85 | 238.04 |
| 07/10/2026 21:59 | 100 | 238.08 |
| 07/10/2026 21:59 | 35 | 238.01 |
| 07/10/2026 21:59 | 54 | 237.99 |
| 07/10/2026 21:59 | 66 | 237.99 |
| 07/10/2026 21:59 | 54 | 237.98 |
| 07/10/2026 21:59 | 120 | 237.98 |
| 07/10/2026 21:59 | 120 | 237.98 |
| 07/10/2026 21:59 | 6 | 237.93 |
| 07/10/2026 21:59 | 314 | 237.91 |
| 07/10/2026 21:59 | 43 | 237.91 |
| 07/10/2026 21:59 | 486 | 237.91 |
| 07/10/2026 21:59 | 65 | 237.71 |
| 07/10/2026 21:59 | 100 | 237.77 |
| 07/10/2026 21:59 | 95 | 237.79 |
| 07/10/2026 21:59 | 5 | 237.79 |
| 07/10/2026 21:59 | 13 | 237.79 |
| 07/10/2026 21:59 | 100 | 237.89 |
| 07/10/2026 21:59 | 15 | 237.89 |
| 07/10/2026 21:59 | 443 | 237.89 |
| 07/10/2026 21:59 | 360 | 237.89 |
| 07/10/2026 21:59 | 50 | 237.89 |
| 07/10/2026 21:59 | 15 | 237.89 |
| 07/10/2026 21:59 | 80 | 237.90 |
| 07/10/2026 21:59 | 1 | 237.85 |
| 07/10/2026 21:59 | 24 | 237.73 |
| 07/10/2026 21:59 | 25 | 237.74 |
| 07/10/2026 21:59 | 51 | 237.76 |
| 07/10/2026 21:59 | 49 | 237.76 |
| 07/10/2026 21:59 | 1 | 237.915 |
| 07/10/2026 21:59 | 8 | 237.92 |
| 07/10/2026 21:59 | 108 | 238.12 |
| 07/10/2026 21:59 | 46 | 238.12 |
| 07/10/2026 21:59 | 100 | 238.09 |
| 07/10/2026 21:59 | 170 | 237.915 |
| 07/10/2026 21:59 | 39 | 237.68 |
| 07/10/2026 21:59 | 100 | 237.68 |
| 07/10/2026 21:59 | 100 | 237.73 |
| 07/10/2026 21:59 | 25 | 237.74 |
| 07/10/2026 21:59 | 55 | 237.76 |
| 07/10/2026 21:59 | 45 | 237.76 |
| 07/10/2026 21:59 | 20 | 237.74 |
| 07/10/2026 21:59 | 100 | 237.76 |
| 07/10/2026 21:59 | 98 | 237.85 |
| 07/10/2026 21:59 | 2 | 237.85 |
| 07/10/2026 21:59 | 1 | 238.005 |
| 07/10/2026 21:59 | 100 | 237.86 |
| 07/10/2026 21:59 | 25 | 237.92 |
| 07/10/2026 21:59 | 25 | 237.92 |
| 07/10/2026 21:59 | 25 | 237.92 |
| 07/10/2026 21:59 | 1 | 237.94 |
| 07/10/2026 21:59 | 18 | 237.88 |
| 07/10/2026 21:59 | 25 | 237.95 |
| 07/10/2026 21:59 | 23 | 237.95 |
| 07/10/2026 21:59 | 13 | 237.96 |
| 07/10/2026 21:59 | 1 | 237.96 |
| 07/10/2026 21:59 | 1 | 238.25 |
| 07/10/2026 21:59 | 1 | 237.95 |
| 07/10/2026 21:59 | 1 | 238.25 |
| 07/10/2026 21:59 | 1 | 237.95 |
| 07/10/2026 21:59 | 1 | 238.25 |
| 07/10/2026 21:59 | 1 | 238.25 |
| 07/10/2026 21:59 | 1 | 238.25 |
| 07/10/2026 21:59 | 2 | 238.25 |
| 07/10/2026 21:59 | 1 | 238.25 |
| 07/10/2026 21:59 | 1 | 238.39 |
| 07/10/2026 21:59 | 1 | 238.30 |
| 07/10/2026 21:59 | 4 | 238.42 |
| 07/10/2026 21:59 | 67 | 238.30 |
| 07/10/2026 21:59 | 123 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 78 | 238.30 |
| 07/10/2026 21:59 | 1 | 238.30 |
| 07/10/2026 21:59 | 21 | 238.53 |
| 07/10/2026 21:59 | 21 | 238.30 |
| 07/10/2026 21:59 | 141 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 59 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 21 | 238.425 |
| 07/10/2026 21:59 | 21 | 238.425 |
| 07/10/2026 21:59 | 41 | 238.30 |
| 07/10/2026 21:59 | 19 | 238.30 |
| 07/10/2026 21:59 | 25 | 238.30 |
| 07/10/2026 21:59 | 40 | 238.30 |
| 07/10/2026 21:59 | 16 | 238.30 |
| 07/10/2026 21:59 | 14 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 54 | 238.30 |
| 07/10/2026 21:59 | 4 | 238.30 |
| 07/10/2026 21:59 | 39 | 238.30 |
| 07/10/2026 21:59 | 3 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.525 |
| 07/10/2026 21:59 | 3 | 238.66 |
| 07/10/2026 21:59 | 100 | 238.64 |
| 07/10/2026 21:59 | 1 | 238.525 |
| 07/10/2026 21:59 | 100 | 238.52 |
| 07/10/2026 21:59 | 100 | 238.52 |
| 07/10/2026 21:59 | 124 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 116 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 44 | 238.30 |
| 07/10/2026 21:59 | 1 | 238.30 |
| 07/10/2026 21:59 | 55 | 238.30 |
| 07/10/2026 21:59 | 25 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 94 | 238.30 |
| 07/10/2026 21:59 | 2 | 238.30 |
| 07/10/2026 21:59 | 4 | 238.30 |
| 07/10/2026 21:59 | 100 | 238.30 |
| 07/10/2026 21:59 | 2 | 238.28 |
| 07/10/2026 21:59 | 10 | 238.21 |
| 07/10/2026 21:59 | 100 | 238.21 |
| 07/10/2026 21:59 | 100 | 238.28 |
| 07/10/2026 21:59 | 40 | 238.19 |
| 07/10/2026 21:59 | 100 | 238.18 |
| 07/10/2026 21:59 | 6 | 238.18 |
| 07/10/2026 21:59 | 5 | 238.18 |
| 07/10/2026 21:59 | 1 | 238.18 |
| 07/10/2026 21:59 | 15 | 238.18 |
| 07/10/2026 21:59 | 5 | 238.18 |
| 07/10/2026 21:59 | 100 | 238.18 |
| 07/10/2026 21:59 | 6 | 238.18 |
| 07/10/2026 21:59 | 2 | 238.18 |
| 07/10/2026 21:59 | 5 | 238.18 |
| 07/10/2026 21:59 | 3 | 238.18 |
| 07/10/2026 21:59 | 9 | 238.18 |
| 07/10/2026 21:59 | 100 | 238.18 |
| 07/10/2026 21:59 | 100 | 238.17 |
| 07/10/2026 21:59 | 38 | 238.17 |
| 07/10/2026 21:59 | 100 | 238.16 |
| 07/10/2026 21:59 | 38 | 238.16 |
| 07/10/2026 21:59 | 100 | 238.16 |
| 07/10/2026 21:59 | 80 | 238.13 |
| 07/10/2026 21:59 | 100 | 238.13 |
| 07/10/2026 21:59 | 100 | 238.11 |
| 07/10/2026 21:59 | 1 | 238.15 |
| 07/10/2026 21:59 | 3 | 237.97 |
| 07/10/2026 21:59 | 93 | 237.87 |
| 07/10/2026 21:59 | 3 | 238.01 |
| 07/10/2026 21:59 | 5 | 238.16 |
| 07/10/2026 21:59 | 24 | 238.01 |
| 07/10/2026 21:59 | 8 | 238.01 |
| 07/10/2026 21:59 | 2 | 238.01 |
| 07/10/2026 21:59 | 13 | 238.01 |
| 07/10/2026 21:59 | 100 | 238.01 |
| 07/10/2026 21:58 | 32 | 238.08 |
| 07/10/2026 21:58 | 1 | 238.025 |
| 07/10/2026 21:58 | 1 | 238.00 |
| 07/10/2026 21:58 | 28 | 238.07 |
| 07/10/2026 21:58 | 11 | 238.07 |
| 07/10/2026 21:58 | 1 | 238.07 |
| 07/10/2026 21:58 | 21 | 238.07 |
| 07/10/2026 21:58 | 2 | 238.07 |
| 07/10/2026 21:58 | 1 | 238.07 |
| 07/10/2026 21:58 | 1 | 238.07 |
| 07/10/2026 21:58 | 1 | 238.07 |
| 07/10/2026 21:58 | 6 | 238.07 |
| 07/10/2026 21:58 | 100 | 238.07 |
| 07/10/2026 21:58 | 100 | 238.07 |
| 07/10/2026 21:58 | 100 | 238.07 |
| 07/10/2026 21:58 | 100 | 238.07 |
| 07/10/2026 21:58 | 20 | 238.07 |
| 07/10/2026 21:58 | 1 | 238.07 |
| 07/10/2026 21:58 | 40 | 238.22 |
| 07/10/2026 21:58 | 40 | 238.19 |
| 07/10/2026 21:58 | 40 | 238.18 |
| 07/10/2026 21:58 | 4 | 238.17 |
| 07/10/2026 21:58 | 1 | 238.08 |
| 07/10/2026 21:58 | 100 | 238.08 |
| 07/10/2026 21:58 | 79 | 238.07 |
| 07/10/2026 21:58 | 4 | 238.25 |
| 07/10/2026 21:58 | 20 | 238.44 |
| 07/10/2026 21:58 | 1 | 238.44 |
| 07/10/2026 21:58 | 20 | 238.44 |
| 07/10/2026 21:58 | 100 | 238.44 |
| 07/10/2026 21:58 | 2 | 238.45 |
| 07/10/2026 21:58 | 2 | 238.45 |
| 07/10/2026 21:58 | 11 | 238.45 |
| 07/10/2026 21:58 | 7 | 238.45 |
| 07/10/2026 21:58 | 10 | 238.45 |
| 07/10/2026 21:58 | 11 | 238.45 |
| 07/10/2026 21:58 | 8 | 238.45 |
| 07/10/2026 21:58 | 3 | 238.45 |
| 07/10/2026 21:58 | 1 | 238.45 |
| 07/10/2026 21:58 | 17 | 238.45 |
| 07/10/2026 21:58 | 38 | 238.45 |
| 07/10/2026 21:58 | 3 | 238.45 |
| 07/10/2026 21:58 | 3 | 238.45 |
| 07/10/2026 21:58 | 9 | 238.45 |
| 07/10/2026 21:58 | 2 | 238.45 |
| 07/10/2026 21:58 | 200 | 238.45 |
| 07/10/2026 21:57 | 100 | 238.92 |
| 07/10/2026 21:57 | 258 | 239.00 |
| 07/10/2026 21:57 | 11 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 10 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 90 | 239.00 |
| 07/10/2026 21:57 | 79 | 239.00 |
| 07/10/2026 21:57 | 10 | 239.00 |
| 07/10/2026 21:57 | 90 | 239.00 |
| 07/10/2026 21:57 | 79 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 21 | 239.00 |
| 07/10/2026 21:57 | 79 | 239.00 |
| 07/10/2026 21:57 | 21 | 239.00 |
| 07/10/2026 21:57 | 10 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 10 | 239.00 |
| 07/10/2026 21:57 | 90 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 44 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 115 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 92 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 8 | 239.00 |
| 07/10/2026 21:57 | 92 | 239.00 |
| 07/10/2026 21:57 | 8 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 100 | 239.00 |
| 07/10/2026 21:57 | 17 | 238.97 |
| 07/10/2026 21:57 | 1 | 238.90 |
| 07/10/2026 21:57 | 100 | 238.90 |
| 07/10/2026 21:57 | 20 | 238.81 |
| 07/10/2026 21:57 | 20 | 238.81 |
| 07/10/2026 21:57 | 100 | 238.79 |
| 07/10/2026 21:57 | 4 | 238.79 |
| 07/10/2026 21:57 | 5 | 238.79 |
| 07/10/2026 21:57 | 6 | 238.79 |
| 07/10/2026 21:57 | 5 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 6 | 238.79 |
| 07/10/2026 21:57 | 5 | 238.79 |
| 07/10/2026 21:57 | 5 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 12 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 10 | 238.79 |
| 07/10/2026 21:57 | 6 | 238.79 |
| 07/10/2026 21:57 | 6 | 238.79 |
| 07/10/2026 21:57 | 48 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 27 | 238.79 |
| 07/10/2026 21:57 | 19 | 238.79 |
| 07/10/2026 21:57 | 48 | 238.79 |
| 07/10/2026 21:57 | 2 | 238.79 |
| 07/10/2026 21:57 | 2 | 238.79 |
| 07/10/2026 21:57 | 6 | 238.79 |
| 07/10/2026 21:57 | 15 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 100 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 100 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 18 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 8 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 19 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 5 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 10 | 238.79 |
| 07/10/2026 21:57 | 18 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 6 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 1 | 238.79 |
| 07/10/2026 21:57 | 10 | 238.79 |
| 07/10/2026 21:57 | 3 | 238.79 |
| 07/10/2026 21:57 | 16 | 238.79 |
| 07/10/2026 21:57 | 42 | 238.79 |
| 07/10/2026 21:57 | 100 | 238.78 |
| 07/10/2026 21:57 | 100 | 238.76 |
| 07/10/2026 21:57 | 100 | 238.73 |
| 07/10/2026 21:57 | 3 | 238.49 |
| 07/10/2026 21:57 | 6 | 238.47 |
| 07/10/2026 21:57 | 1 | 238.58 |
| 07/10/2026 21:57 | 4 | 238.44 |
| 07/10/2026 21:57 | 5 | 238.43 |
| 07/10/2026 21:57 | 100 | 238.72 |
| 07/10/2026 21:57 | 58 | 238.79 |
| 07/10/2026 21:57 | 10 | 238.75 |
| 07/10/2026 21:57 | 10 | 238.61 |
| 07/10/2026 21:56 | 24 | 238.41 |
| 07/10/2026 21:56 | 19 | 238.41 |
| 07/10/2026 21:56 | 3 | 238.41 |
| 07/10/2026 21:56 | 3 | 238.41 |
| 07/10/2026 21:56 | 19 | 238.41 |
| 07/10/2026 21:56 | 1 | 238.415 |
| 07/10/2026 21:56 | 4 | 238.48 |
| 07/10/2026 21:56 | 2 | 238.48 |
| 07/10/2026 21:56 | 4 | 238.50 |
| 07/10/2026 21:56 | 4 | 238.51 |
| 07/10/2026 21:56 | 4 | 238.52 |
| 07/10/2026 21:56 | 2 | 238.53 |
| 07/10/2026 21:56 | 99 | 238.60 |
| 07/10/2026 21:56 | 1 | 238.60 |
| 07/10/2026 21:55 | 1 | 238.61 |
| 07/10/2026 21:55 | 5 | 238.62 |
| 07/10/2026 21:55 | 3 | 238.89 |
| 07/10/2026 21:55 | 3 | 238.89 |
| 07/10/2026 21:55 | 3 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 5 | 238.90 |
| 07/10/2026 21:55 | 14 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 2 | 238.95 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 6 | 238.90 |
| 07/10/2026 21:55 | 5 | 239.08 |
| 07/10/2026 21:55 | 53 | 239.10 |
| 07/10/2026 21:55 | 47 | 239.10 |
| 07/10/2026 21:55 | 19 | 239.10 |
| 07/10/2026 21:55 | 4 | 239.10 |
| 07/10/2026 21:55 | 5 | 239.11 |
| 07/10/2026 21:55 | 5 | 239.11 |
| 07/10/2026 21:55 | 10 | 239.11 |
| 07/10/2026 21:55 | 90 | 239.11 |
| 07/10/2026 21:55 | 10 | 239.12 |
| 07/10/2026 21:55 | 5 | 239.12 |
| 07/10/2026 21:55 | 99 | 239.12 |
| 07/10/2026 21:55 | 1 | 239.12 |
| 07/10/2026 21:55 | 20 | 239.35 |
| 07/10/2026 21:55 | 14 | 239.35 |
| 07/10/2026 21:55 | 6 | 239.33 |
| 07/10/2026 21:51 | 1 | 239.24 |
| 07/10/2026 21:50 | 52 | 239.73 |
| 07/10/2026 21:50 | 24 | 239.71 |
| 07/10/2026 21:50 | 18 | 239.63 |
| 07/10/2026 21:50 | 6 | 239.60 |
| 07/10/2026 21:50 | 100 | 239.42 |
| 07/10/2026 21:50 | 1 | 239.42 |
| 07/10/2026 21:50 | 6 | 239.42 |
| 07/10/2026 21:50 | 1 | 239.42 |
| 07/10/2026 21:50 | 100 | 239.42 |
| 07/10/2026 21:50 | 1 | 239.21 |
| 07/10/2026 21:50 | 1 | 239.23 |
| 07/10/2026 21:48 | 1 | 239.25 |
| 07/10/2026 21:48 | 2 | 239.15 |
| 07/10/2026 21:47 | 15 | 239.34 |
| 07/10/2026 21:47 | 6 | 239.32 |
| 07/10/2026 21:47 | 6 | 239.25 |
| 07/10/2026 21:47 | 6 | 239.16 |
| 07/10/2026 21:47 | 3 | 239.10 |
| 07/10/2026 21:47 | 1 | 239.08 |
| 07/10/2026 21:47 | 19 | 239.08 |
| 07/10/2026 21:47 | 1 | 239.02 |
| 07/10/2026 21:47 | 1 | 238.94 |
| 07/10/2026 21:46 | 1 | 238.92 |
| 07/10/2026 21:46 | 2 | 238.89 |
| 07/10/2026 21:46 | 1 | 238.96 |
| 07/10/2026 21:45 | 1 | 238.94 |
| 07/10/2026 21:45 | 2 | 238.84 |
| 07/10/2026 21:44 | 1 | 238.88 |
| 07/10/2026 21:44 | 1 | 238.79 |
| 07/10/2026 21:44 | 10 | 238.80 |
| 07/10/2026 21:44 | 12 | 238.94 |
| 07/10/2026 21:44 | 88 | 238.94 |
| 07/10/2026 21:44 | 43 | 238.94 |
| 07/10/2026 21:44 | 19 | 238.94 |
| 07/10/2026 21:44 | 1 | 238.94 |
| 07/10/2026 21:44 | 37 | 238.94 |
| 07/10/2026 21:44 | 1 | 238.98 |
| 07/10/2026 21:44 | 20 | 239.08 |
| 07/10/2026 21:44 | 53 | 239.08 |
| 07/10/2026 21:44 | 5 | 239.13 |
| 07/10/2026 21:44 | 100 | 239.13 |
| 07/10/2026 21:44 | 100 | 239.14 |
| 07/10/2026 21:44 | 10 | 239.27 |
| 07/10/2026 21:44 | 10 | 239.27 |
| 07/10/2026 21:43 | 3 | 239.24 |
| 07/10/2026 21:43 | 2 | 239.24 |
| 07/10/2026 21:43 | 5 | 239.25 |
| 07/10/2026 21:43 | 95 | 239.25 |
| 07/10/2026 21:43 | 100 | 239.25 |
| 07/10/2026 21:43 | 5 | 239.29 |
| 07/10/2026 21:42 | 20 | 239.37 |
| 07/10/2026 21:42 | 1 | 239.35 |
| 07/10/2026 21:42 | 100 | 239.35 |
| 07/10/2026 21:42 | 1 | 239.33 |
| 07/10/2026 21:42 | 1 | 239.33 |
| 07/10/2026 21:41 | 5 | 239.27 |
| 07/10/2026 21:41 | 43 | 239.18 |
| 07/10/2026 21:41 | 57 | 239.18 |
| 07/10/2026 21:41 | 6 | 239.18 |
| 07/10/2026 21:41 | 1 | 239.18 |
| 07/10/2026 21:41 | 1 | 239.18 |
| 07/10/2026 21:41 | 1 | 239.18 |
| 07/10/2026 21:41 | 100 | 239.18 |
| 07/10/2026 21:41 | 44 | 239.18 |
| 07/10/2026 21:41 | 47 | 239.18 |
| 07/10/2026 21:41 | 1 | 239.18 |
| 07/10/2026 21:41 | 6 | 239.18 |
| 07/10/2026 21:41 | 3 | 239.18 |
| 07/10/2026 21:41 | 100 | 239.17 |
| 07/10/2026 21:41 | 100 | 239.17 |
| 07/10/2026 21:41 | 1 | 238.96 |
| 07/10/2026 21:39 | 2 | 238.815 |
| 07/10/2026 21:38 | 22 | 238.59 |
| 07/10/2026 21:38 | 100 | 238.59 |
| 07/10/2026 21:38 | 1 | 238.61 |
| 07/10/2026 21:38 | 100 | 238.815 |
| 07/10/2026 21:38 | 100 | 238.82 |
| 07/10/2026 21:36 | 10 | 238.70 |
| 07/10/2026 21:36 | 1 | 238.71 |
| 07/10/2026 21:36 | 4 | 238.71 |
| 07/10/2026 21:36 | 1 | 238.72 |
| 07/10/2026 21:36 | 5 | 238.72 |
| 07/10/2026 21:36 | 5 | 238.73 |
| 07/10/2026 21:36 | 5 | 238.76 |
| 07/10/2026 21:36 | 5 | 238.76 |
| 07/10/2026 21:36 | 5 | 238.79 |
| 07/10/2026 21:36 | 10 | 238.79 |
| 07/10/2026 21:36 | 100 | 238.80 |
| 07/10/2026 21:36 | 100 | 238.80 |
| 07/10/2026 21:36 | 11 | 239.17 |
| 07/10/2026 21:35 | 7 | 238.83 |
| 07/10/2026 21:34 | 1 | 239.175 |
| 07/10/2026 21:30 | 94 | 239.27 |
| 07/10/2026 21:30 | 10 | 239.26 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 10 | 239.015 |
| 07/10/2026 21:29 | 2 | 239.26 |
| 07/10/2026 21:29 | 1 | 239.26 |
| 07/10/2026 21:29 | 1 | 239.26 |
| 07/10/2026 21:29 | 1 | 239.26 |
| 07/10/2026 21:29 | 2 | 239.26 |
| 07/10/2026 21:29 | 2 | 239.26 |
| 07/10/2026 21:29 | 3 | 239.25 |
| 07/10/2026 21:29 | 6 | 239.25 |
| 07/10/2026 21:29 | 6 | 239.25 |
| 07/10/2026 21:29 | 1 | 239.25 |
| 07/10/2026 21:29 | 12 | 239.25 |
| 07/10/2026 21:29 | 20 | 239.25 |
| 07/10/2026 21:28 | 51 | 239.15 |
| 07/10/2026 21:27 | 2 | 238.81 |
| 07/10/2026 21:21 | 2 | 238.80 |
| 07/10/2026 21:19 | 2 | 238.80 |
| 07/10/2026 21:19 | 2 | 238.80 |
| 07/10/2026 21:17 | 2 | 238.85 |
| 07/10/2026 21:17 | 1 | 238.845 |
| 07/10/2026 21:17 | 20 | 238.77 |
| 07/10/2026 21:17 | 20 | 238.77 |
| 07/10/2026 21:15 | 10 | 238.66 |
| 07/10/2026 21:14 | 2 | 238.65 |
| 07/10/2026 21:14 | 18 | 238.94 |
| 07/10/2026 21:14 | 1 | 238.84 |
| 07/10/2026 21:14 | 1 | 238.84 |
| 07/10/2026 21:14 | 3 | 238.78 |
| 07/10/2026 21:14 | 1 | 238.78 |
| 07/10/2026 21:14 | 41 | 238.74 |
| 07/10/2026 21:14 | 10 | 238.74 |
| 07/10/2026 21:14 | 1 | 238.74 |
| 07/10/2026 21:14 | 1 | 238.71 |
| 07/10/2026 21:14 | 1 | 238.68 |
| 07/10/2026 21:14 | 5 | 238.68 |
| 07/10/2026 21:14 | 20 | 238.67 |
| 07/10/2026 21:14 | 1 | 238.66 |
| 07/10/2026 21:14 | 1 | 238.66 |
| 07/10/2026 21:14 | 1 | 238.66 |
| 07/10/2026 21:14 | 1 | 238.66 |
| 07/10/2026 21:14 | 5 | 238.66 |
| 07/10/2026 21:14 | 5 | 238.66 |
| 07/10/2026 21:14 | 1 | 238.66 |
| 07/10/2026 21:14 | 6 | 238.66 |
| 07/10/2026 21:14 | 20 | 238.66 |
| 07/10/2026 21:14 | 23 | 238.66 |
| 07/10/2026 21:14 | 9 | 238.66 |
| 07/10/2026 21:14 | 22 | 238.66 |
| 07/10/2026 21:14 | 17 | 238.66 |
| 07/10/2026 21:14 | 9 | 238.66 |
| 07/10/2026 21:14 | 6 | 238.65 |
| 07/10/2026 21:14 | 100 | 238.65 |
| 07/10/2026 21:14 | 90 | 238.63 |
| 07/10/2026 21:14 | 1 | 238.30 |
| 07/10/2026 21:10 | 10 | 238.64 |
| 07/10/2026 21:10 | 6 | 238.64 |
| 07/10/2026 21:10 | 6 | 238.64 |
| 07/10/2026 21:10 | 5 | 238.64 |
| 07/10/2026 21:10 | 2 | 238.64 |
| 07/10/2026 21:10 | 80 | 238.64 |
| 07/10/2026 21:10 | 98 | 238.64 |
| 07/10/2026 21:10 | 100 | 238.63 |
| 07/10/2026 21:10 | 1 | 238.43 |
| 07/10/2026 21:10 | 89 | 238.54 |
| 07/10/2026 21:10 | 100 | 238.51 |
| 07/10/2026 21:10 | 1 | 238.36 |
| 07/10/2026 21:10 | 3 | 238.285 |
| 07/10/2026 21:08 | 5 | 238.39 |
| 07/10/2026 21:08 | 1 | 238.39 |
| 07/10/2026 21:07 | 1 | 238.30 |
| 07/10/2026 21:07 | 3 | 238.285 |
| 07/10/2026 21:04 | 2 | 238.25 |
| 07/10/2026 21:04 | 2 | 238.235 |
| 07/10/2026 21:02 | 49 | 238.48 |
| 07/10/2026 21:02 | 1 | 238.48 |
| 07/10/2026 21:01 | 2 | 238.83 |
| 07/10/2026 21:00 | 1 | 238.84 |
| 07/10/2026 20:59 | 1 | 239.33 |
| 07/10/2026 20:57 | 5 | 239.21 |
| 07/10/2026 20:57 | 5 | 239.23 |
| 07/10/2026 20:57 | 5 | 239.23 |
| 07/10/2026 20:57 | 5 | 239.23 |
| 07/10/2026 20:57 | 5 | 239.23 |
| 07/10/2026 20:57 | 10 | 239.25 |
| 07/10/2026 20:57 | 1 | 239.24 |
| 07/10/2026 20:57 | 52 | 239.24 |
| 07/10/2026 20:57 | 1 | 239.24 |
| 07/10/2026 20:57 | 1 | 239.24 |
| 07/10/2026 20:57 | 100 | 239.24 |
| 07/10/2026 20:57 | 100 | 239.25 |
| 07/10/2026 20:57 | 1 | 239.26 |
| 07/10/2026 20:57 | 100 | 239.28 |
| 07/10/2026 20:57 | 1 | 239.31 |
| 07/10/2026 20:57 | 100 | 239.32 |
| 07/10/2026 20:57 | 100 | 239.35 |
| 07/10/2026 20:57 | 1 | 239.38 |
| 07/10/2026 20:56 | 1 | 239.38 |
| 07/10/2026 20:53 | 1 | 239.44 |
| 07/10/2026 20:46 | 1 | 239.32 |
| 07/10/2026 20:45 | 1 | 239.32 |
| 07/10/2026 20:44 | 1 | 239.31 |
| 07/10/2026 20:36 | 3 | 239.71 |
| 07/10/2026 20:36 | 2 | 239.71 |
| 07/10/2026 20:36 | 100 | 239.96 |
| 07/10/2026 20:36 | 100 | 240.00 |
| 07/10/2026 20:36 | 20 | 240.00 |
| 07/10/2026 20:36 | 1 | 240.30 |
| 07/10/2026 20:36 | 5 | 240.31 |
| 07/10/2026 20:36 | 5 | 240.34 |
| 07/10/2026 20:36 | 1 | 240.35 |
| 07/10/2026 20:36 | 19 | 240.35 |
| 07/10/2026 20:36 | 19 | 240.35 |
| 07/10/2026 20:36 | 11 | 240.35 |
| 07/10/2026 20:36 | 100 | 240.35 |
| 07/10/2026 20:36 | 8 | 240.37 |
| 07/10/2026 20:36 | 2 | 240.37 |
| 07/10/2026 20:36 | 5 | 240.37 |
| 07/10/2026 20:36 | 5 | 240.37 |
| 07/10/2026 20:36 | 4 | 240.39 |
| 07/10/2026 20:33 | 9 | 240.42 |
| 07/10/2026 20:30 | 1 | 240.42 |
| 07/10/2026 20:30 | 2 | 240.42 |
| 07/10/2026 20:29 | 1 | 240.41 |
| 07/10/2026 20:23 | 1 | 240.64 |
| 07/10/2026 20:23 | 20 | 240.59 |
| 07/10/2026 20:23 | 20 | 240.59 |
| 07/10/2026 20:23 | 5 | 240.38 |
| 07/10/2026 20:21 | 1 | 240.48 |
| 07/10/2026 20:18 | 3 | 240.80 |
| 07/10/2026 20:10 | 19 | 240.74 |
| 07/10/2026 20:10 | 30 | 240.73 |
| 07/10/2026 20:10 | 22 | 240.73 |
| 07/10/2026 20:10 | 4 | 240.59 |
| 07/10/2026 20:10 | 20 | 240.56 |
| 07/10/2026 20:04 | 2 | 240.41 |
| 07/10/2026 20:01 | 1 | 240.525 |
| 07/10/2026 19:55 | 80 | 240.31 |
| 07/10/2026 19:54 | 12 | 240.29 |
| 07/10/2026 19:54 | 5 | 240.36 |
| 07/10/2026 19:54 | 1 | 240.38 |
| 07/10/2026 19:54 | 3 | 240.42 |
| 07/10/2026 19:54 | 1 | 240.42 |
| 07/10/2026 19:54 | 1 | 240.42 |
| 07/10/2026 19:54 | 1 | 240.43 |
| 07/10/2026 19:54 | 1 | 240.48 |
| 07/10/2026 19:54 | 4 | 240.48 |
| 07/10/2026 19:54 | 1 | 240.48 |
| 07/10/2026 19:54 | 2 | 240.48 |
| 07/10/2026 19:54 | 2 | 240.48 |
| 07/10/2026 19:54 | 5 | 240.52 |
| 07/10/2026 19:54 | 5 | 240.57 |
| 07/10/2026 19:54 | 1 | 240.66 |
| 07/10/2026 19:54 | 79 | 240.66 |
| 07/10/2026 19:54 | 1 | 240.67 |
| 07/10/2026 19:54 | 1 | 240.70 |
| 07/10/2026 19:54 | 4 | 240.70 |
| 07/10/2026 19:54 | 1 | 240.72 |
| 07/10/2026 19:54 | 4 | 240.75 |
| 07/10/2026 19:50 | 1 | 240.75 |
| 07/10/2026 19:44 | 5 | 240.78 |
| 07/10/2026 19:44 | 5 | 240.83 |
| 07/10/2026 19:44 | 5 | 240.96 |
| 07/10/2026 19:43 | 1 | 241.08 |
| 07/10/2026 19:43 | 4 | 241.08 |
| 07/10/2026 19:43 | 1 | 241.09 |
| 07/10/2026 19:43 | 5 | 241.13 |
| 07/10/2026 19:43 | 5 | 241.13 |
| 07/10/2026 19:43 | 5 | 241.14 |
| 07/10/2026 19:43 | 82 | 241.14 |
| 07/10/2026 19:43 | 18 | 241.14 |
| 07/10/2026 19:43 | 10 | 241.27 |
| 07/10/2026 19:41 | 48 | 241.46 |
| 07/10/2026 19:41 | 10 | 241.46 |
| 07/10/2026 19:41 | 10 | 241.46 |
| 07/10/2026 19:41 | 10 | 241.46 |
| 07/10/2026 19:41 | 1 | 241.66 |
| 07/10/2026 19:41 | 11 | 241.66 |
| 07/10/2026 19:41 | 2 | 241.61 |
| 07/10/2026 19:41 | 1 | 241.56 |
| 07/10/2026 19:38 | 20 | 241.51 |
| 07/10/2026 19:38 | 2 | 241.51 |
| 07/10/2026 19:38 | 15 | 241.51 |
| 07/10/2026 19:29 | 1 | 241.50 |
| 07/10/2026 19:29 | 99 | 241.50 |
| 07/10/2026 19:29 | 100 | 241.49 |
| 07/10/2026 19:29 | 99 | 241.50 |
| 07/10/2026 19:29 | 1 | 241.50 |
| 07/10/2026 19:29 | 1 | 241.41 |
| 07/10/2026 19:29 | 14 | 241.41 |
| 07/10/2026 19:29 | 4 | 241.41 |
| 07/10/2026 19:29 | 1 | 241.41 |
| 07/10/2026 19:29 | 1 | 241.38 |
| 07/10/2026 19:29 | 17 | 241.35 |
| 07/10/2026 19:29 | 1 | 241.33 |
| 07/10/2026 19:29 | 2 | 241.33 |
| 07/10/2026 19:29 | 59 | 241.31 |
| 07/10/2026 19:29 | 3 | 241.33 |
| 07/10/2026 19:29 | 3 | 241.32 |
| 07/10/2026 19:29 | 3 | 241.25 |
| 07/10/2026 19:29 | 3 | 241.25 |
| 07/10/2026 19:29 | 1 | 241.15 |
| 07/10/2026 19:29 | 5 | 241.06 |
| 07/10/2026 19:29 | 5 | 241.06 |
| 07/10/2026 19:29 | 1 | 240.88 |
| 07/10/2026 19:17 | 2 | 241.01 |
| 07/10/2026 19:11 | 100 | 240.56 |
| 07/10/2026 19:10 | 1 | 240.575 |
| 07/10/2026 19:05 | 8 | 240.70 |
| 07/10/2026 19:00 | 1 | 240.615 |
| 07/10/2026 18:56 | 85 | 240.615 |
| 07/10/2026 18:53 | 5 | 240.36 |
| 07/10/2026 18:53 | 5 | 240.39 |
| 07/10/2026 18:53 | 5 | 240.45 |
| 07/10/2026 18:53 | 5 | 240.50 |
| 07/10/2026 18:53 | 10 | 240.53 |
| 07/10/2026 18:53 | 5 | 240.53 |
| 07/10/2026 18:53 | 5 | 240.54 |
| 07/10/2026 18:53 | 5 | 240.54 |
| 07/10/2026 18:53 | 5 | 240.54 |
| 07/10/2026 18:53 | 5 | 240.54 |
| 07/10/2026 18:53 | 5 | 240.55 |
| 07/10/2026 18:53 | 5 | 240.56 |
| 07/10/2026 18:53 | 100 | 240.56 |
| 07/10/2026 18:46 | 3 | 241.23 |
| 07/10/2026 18:44 | 6 | 241.10 |
| 07/10/2026 18:44 | 2 | 241.00 |
| 07/10/2026 18:40 | 2 | 241.05 |
| 07/10/2026 18:39 | 100 | 241.03 |
| 07/10/2026 18:39 | 90 | 241.00 |
| 07/10/2026 18:39 | 1 | 240.79 |
| 07/10/2026 18:37 | 1 | 240.745 |
| 07/10/2026 18:32 | 80 | 240.74 |
| 07/10/2026 18:31 | 1 | 240.775 |
| 07/10/2026 18:31 | 1 | 240.775 |
| 07/10/2026 18:31 | 35 | 240.69 |
| 07/10/2026 18:31 | 1 | 240.74 |
| 07/10/2026 18:31 | 1 | 240.45 |
| 07/10/2026 18:26 | 1 | 240.44 |
| 07/10/2026 18:22 | 20 | 240.82 |
| 07/10/2026 18:20 | 1 | 240.49 |
| 07/10/2026 18:20 | 6 | 240.49 |
| 07/10/2026 18:18 | 3 | 240.93 |
| 07/10/2026 18:18 | 2 | 240.93 |
| 07/10/2026 18:18 | 10 | 240.93 |
| 07/10/2026 18:16 | 2 | 240.93 |
| 07/10/2026 18:13 | 1 | 240.715 |
| 07/10/2026 18:11 | 1 | 240.92 |
| 07/10/2026 18:11 | 15 | 240.74 |
| 07/10/2026 18:11 | 22 | 240.69 |
| 07/10/2026 18:11 | 37 | 240.69 |
| 07/10/2026 18:11 | 1 | 240.65 |
| 07/10/2026 18:10 | 1 | 240.325 |
| 07/10/2026 18:09 | 50 | 240.60 |
| 07/10/2026 18:07 | 50 | 240.60 |
| 07/10/2026 18:05 | 1 | 240.37 |
| 07/10/2026 18:03 | 10 | 240.65 |
| 07/10/2026 18:03 | 90 | 240.58 |
| 07/10/2026 18:03 | 1 | 240.39 |
| 07/10/2026 18:02 | 11 | 240.56 |
| 07/10/2026 17:58 | 1 | 240.13 |
| 07/10/2026 17:55 | 1 | 240.14 |
| 07/10/2026 17:52 | 14 | 240.42 |
| 07/10/2026 17:49 | 1 | 239.65 |
| 07/10/2026 17:41 | 100 | 240.00 |
| 07/10/2026 17:41 | 200 | 240.00 |
| 07/10/2026 17:41 | 300 | 240.03 |
| 07/10/2026 17:41 | 100 | 240.03 |
| 07/10/2026 17:41 | 100 | 240.02 |
| 07/10/2026 17:41 | 82 | 240.03 |
| 07/10/2026 17:41 | 100 | 240.47 |
| 07/10/2026 17:41 | 15 | 240.28 |
| 07/10/2026 17:41 | 50 | 240.43 |
| 07/10/2026 17:41 | 400 | 240.46 |
| 07/10/2026 17:41 | 100 | 240.47 |
| 07/10/2026 17:41 | 30 | 240.48 |
| 07/10/2026 17:41 | 5 | 240.46 |
| 07/10/2026 17:41 | 107 | 240.62 |
| 07/10/2026 17:41 | 1 | 240.62 |
| 07/10/2026 17:41 | 592 | 240.62 |
| 07/10/2026 17:41 | 5 | 240.62 |
| 07/10/2026 17:41 | 90 | 240.69 |
| 07/10/2026 17:41 | 10 | 240.69 |
| 07/10/2026 17:41 | 5 | 240.75 |
| 07/10/2026 17:41 | 5 | 241.09 |
| 07/10/2026 17:41 | 5 | 241.12 |
| 07/10/2026 17:41 | 10 | 241.15 |
| 07/10/2026 17:41 | 10 | 241.15 |
| 07/10/2026 17:41 | 10 | 241.15 |
| 07/10/2026 17:41 | 90 | 241.75 |
| 07/10/2026 17:41 | 1 | 241.84 |
| 07/10/2026 17:41 | 19 | 241.84 |
| 07/10/2026 17:41 | 100 | 241.82 |
| 07/10/2026 17:41 | 1 | 241.68 |
| 07/10/2026 17:41 | 100 | 241.52 |
| 07/10/2026 17:41 | 100 | 241.34 |
| 07/10/2026 17:41 | 90 | 241.66 |
| 07/10/2026 17:41 | 100 | 241.58 |
| 07/10/2026 17:41 | 1 | 241.40 |
| 07/10/2026 17:41 | 5 | 241.40 |
| 07/10/2026 17:41 | 3 | 241.45 |
| 07/10/2026 17:41 | 5 | 241.45 |
| 07/10/2026 17:41 | 4 | 241.45 |
| 07/10/2026 17:41 | 3 | 241.48 |
| 07/10/2026 17:41 | 5 | 241.48 |
| 07/10/2026 17:41 | 98 | 241.53 |
| 07/10/2026 17:41 | 1 | 241.53 |
| 07/10/2026 17:41 | 1 | 241.53 |
| 07/10/2026 17:41 | 100 | 241.49 |
| 07/10/2026 17:41 | 1 | 241.50 |
| 07/10/2026 17:41 | 100 | 241.51 |
| 07/10/2026 17:41 | 100 | 241.51 |
| 07/10/2026 17:41 | 100 | 241.52 |
| 07/10/2026 17:41 | 1 | 241.60 |
| 07/10/2026 17:41 | 12 | 242.19 |
| 07/10/2026 17:41 | 22 | 242.19 |
| 07/10/2026 17:41 | 1 | 242.14 |
| 07/10/2026 17:41 | 56 | 242.11 |
| 07/10/2026 17:41 | 79 | 242.00 |
| 07/10/2026 17:41 | 56 | 242.00 |
| 07/10/2026 17:41 | 56 | 242.00 |
| 07/10/2026 17:41 | 109 | 242.00 |
| 07/10/2026 17:41 | 1 | 241.88 |
| 07/10/2026 17:41 | 24 | 241.80 |
| 07/10/2026 17:41 | 10 | 241.80 |
| 07/10/2026 17:41 | 56 | 241.80 |
| 07/10/2026 17:41 | 100 | 241.75 |
| 07/10/2026 17:41 | 300 | 241.62 |
| 07/10/2026 17:33 | 1 | 241.40 |
| 07/10/2026 17:32 | 100 | 241.43 |
| 07/10/2026 17:27 | 1 | 241.37 |
| 07/10/2026 17:27 | 1 | 241.38 |
| 07/10/2026 17:26 | 1 | 241.44 |
| 07/10/2026 17:26 | 10 | 241.75 |
| 07/10/2026 17:26 | 10 | 241.75 |
| 07/10/2026 17:26 | 10 | 241.75 |
| 07/10/2026 17:26 | 1 | 241.65 |
| 07/10/2026 17:24 | 1 | 241.75 |
| 07/10/2026 17:17 | 12 | 242.03 |
| 07/10/2026 17:16 | 8 | 241.60 |
| 07/10/2026 17:16 | 46 | 241.59 |
| 07/10/2026 17:16 | 14 | 241.59 |
| 07/10/2026 17:08 | 25 | 241.59 |
| 07/10/2026 17:08 | 20 | 241.53 |
| 07/10/2026 17:08 | 29 | 241.51 |
| 07/10/2026 17:08 | 48 | 241.51 |
| 07/10/2026 17:07 | 9 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:07 | 10 | 241.05 |
| 07/10/2026 17:00 | 20 | 241.07 |
| 07/10/2026 16:58 | 10 | 241.00 |
| 07/10/2026 16:55 | 5 | 241.26 |
| 07/10/2026 16:55 | 2 | 241.36 |
| 07/10/2026 16:55 | 5 | 241.39 |
| 07/10/2026 16:55 | 5 | 241.41 |
| 07/10/2026 16:55 | 5 | 241.44 |
| 07/10/2026 16:55 | 1 | 241.46 |
| 07/10/2026 16:55 | 5 | 241.48 |
| 07/10/2026 16:55 | 5 | 241.50 |
| 07/10/2026 16:53 | 10 | 241.65 |
| 07/10/2026 16:53 | 10 | 241.65 |
| 07/10/2026 16:52 | 2 | 241.65 |
| 07/10/2026 16:52 | 3 | 241.68 |
| 07/10/2026 16:52 | 2 | 241.74 |
| 07/10/2026 16:52 | 3 | 241.74 |
| 07/10/2026 16:52 | 2 | 241.86 |
| 07/10/2026 16:48 | 72 | 242.28 |
| 07/10/2026 16:48 | 100 | 242.34 |
| 07/10/2026 16:47 | 100 | 242.58 |
| 07/10/2026 16:47 | 2 | 242.62 |
| 07/10/2026 16:47 | 100 | 242.56 |
| 07/10/2026 16:47 | 100 | 242.51 |
| 07/10/2026 16:47 | 100 | 242.48 |
| 07/10/2026 16:46 | 6 | 241.70 |
| 07/10/2026 16:46 | 32 | 241.70 |
| 07/10/2026 16:46 | 1 | 241.70 |
| 07/10/2026 16:46 | 94 | 241.70 |
| 07/10/2026 16:46 | 5 | 241.70 |
| 07/10/2026 16:46 | 95 | 241.69 |
| 07/10/2026 16:46 | 5 | 241.69 |
| 07/10/2026 16:45 | 5 | 241.61 |
| 07/10/2026 16:44 | 100 | 241.71 |
| 07/10/2026 16:44 | 100 | 241.70 |
| 07/10/2026 16:44 | 4 | 241.69 |
| 07/10/2026 16:43 | 4 | 241.64 |
| 07/10/2026 16:42 | 4 | 241.53 |
| 07/10/2026 16:42 | 100 | 241.255 |
| 07/10/2026 16:39 | 5 | 241.60 |
| 07/10/2026 16:38 | 4 | 241.64 |
| 07/10/2026 16:38 | 1 | 241.64 |
| 07/10/2026 16:37 | 5 | 241.64 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 4 | 241.36 |
| 07/10/2026 16:37 | 11 | 241.62 |
| 07/10/2026 16:37 | 100 | 241.49 |
| 07/10/2026 16:37 | 5 | 241.495 |
| 07/10/2026 16:37 | 28 | 241.42 |
| 07/10/2026 16:37 | 100 | 241.41 |
| 07/10/2026 16:37 | 30 | 241.41 |
| 07/10/2026 16:37 | 10 | 240.88 |
| 07/10/2026 16:37 | 10 | 240.88 |
| 07/10/2026 16:37 | 10 | 240.88 |
| 07/10/2026 16:36 | 5 | 240.88 |
| 07/10/2026 16:36 | 29 | 241.14 |
| 07/10/2026 16:35 | 28 | 240.38 |
| 07/10/2026 16:32 | 10 | 239.77 |
| 07/10/2026 16:32 | 100 | 239.78 |
| 07/10/2026 16:32 | 100 | 240.02 |
| 07/10/2026 16:32 | 10 | 240.02 |
| 07/10/2026 16:32 | 1 | 240.16 |
| 07/10/2026 16:32 | 4 | 240.16 |
| 07/10/2026 16:32 | 1 | 240.22 |
| 07/10/2026 16:32 | 2 | 240.28 |
| 07/10/2026 16:32 | 5 | 240.29 |
| 07/10/2026 16:32 | 100 | 240.30 |
| 07/10/2026 16:32 | 5 | 240.81 |
| 07/10/2026 16:32 | 17 | 240.86 |
| 07/10/2026 16:32 | 1 | 240.86 |
| 07/10/2026 16:32 | 3 | 241.10 |
| 07/10/2026 16:32 | 20 | 240.89 |
| 07/10/2026 16:32 | 100 | 240.90 |
| 07/10/2026 16:32 | 90 | 241.19 |
| 07/10/2026 16:31 | 1 | 241.30 |
| 07/10/2026 16:31 | 22 | 241.29 |
| 07/10/2026 16:31 | 17 | 241.26 |
| 07/10/2026 16:31 | 22 | 241.24 |
| 07/10/2026 16:31 | 1 | 241.21 |
| 07/10/2026 16:31 | 1 | 241.00 |
| 07/10/2026 16:31 | 1 | 240.96 |
| 07/10/2026 16:31 | 1 | 240.96 |
| 07/10/2026 16:27 | 1 | 241.00 |
| 07/10/2026 16:27 | 1 | 241.00 |
| 07/10/2026 16:26 | 1 | 241.00 |
| 07/10/2026 16:26 | 1 | 241.00 |
| 07/10/2026 16:26 | 1 | 241.00 |
| 07/10/2026 16:19 | 81 | 240.56 |
| 07/10/2026 16:13 | 40 | 240.10 |
| 07/10/2026 16:11 | 13 | 240.14 |
| 07/10/2026 16:11 | 100 | 240.19 |
| 07/10/2026 16:10 | 30 | 240.73 |
| 07/10/2026 16:10 | 7 | 240.73 |
| 07/10/2026 16:10 | 3 | 240.73 |
| 07/10/2026 16:10 | 2 | 240.73 |
| 07/10/2026 16:08 | 1 | 240.66 |
| 07/10/2026 16:08 | 100 | 240.63 |
| 07/10/2026 16:08 | 90 | 240.51 |
| 07/10/2026 16:05 | 40 | 240.11 |
| 07/10/2026 16:05 | 1 | 239.69 |
| 07/10/2026 16:05 | 5 | 240.28 |
| 07/10/2026 16:05 | 6 | 240.28 |
| 07/10/2026 16:05 | 5 | 240.33 |
| 07/10/2026 16:05 | 5 | 240.33 |
| 07/10/2026 16:05 | 5 | 240.34 |
| 07/10/2026 16:05 | 5 | 240.49 |
| 07/10/2026 15:59 | 2 | 240.34 |
| 07/10/2026 15:59 | 2 | 240.34 |
| 07/10/2026 15:59 | 2 | 240.35 |
| 07/10/2026 15:59 | 100 | 240.35 |
| 07/10/2026 15:59 | 270 | 240.50 |
| 07/10/2026 15:59 | 430 | 240.50 |
| 07/10/2026 15:59 | 100 | 240.51 |
| 07/10/2026 15:59 | 100 | 240.56 |
| 07/10/2026 15:55 | 40 | 241.71 |
| 07/10/2026 15:55 | 57 | 241.71 |
| 07/10/2026 15:48 | 100 | 240.67 |
| 07/10/2026 15:46 | 2 | 239.89 |
| 07/10/2026 15:46 | 40 | 239.72 |
| 07/10/2026 15:43 | 100 | 239.845 |
| 07/10/2026 15:41 | 1 | 238.57 |
| 07/10/2026 15:38 | 2 | 239.19 |
| 07/10/2026 15:35 | 4 | 237.66 |
| 07/10/2026 15:34 | 100 | 238.45 |
| 07/10/2026 15:34 | 24 | 237.97 |
| 07/10/2026 15:34 | 100 | 238.09 |
| 07/10/2026 15:33 | 100 | 239.36 |
| 07/10/2026 15:32 | 2 | 239.04 |
| 07/10/2026 15:32 | 1 | 240.00 |
| 07/10/2026 15:32 | 10 | 240.00 |
| 07/10/2026 15:32 | 21 | 240.00 |
| 07/10/2026 15:32 | 6 | 240.00 |
| 07/10/2026 15:32 | 1 | 239.73 |
| 07/10/2026 15:32 | 3 | 239.57 |
| 07/10/2026 15:32 | 100 | 239.53 |
| 07/10/2026 15:31 | 50 | 239.52 |
| 07/10/2026 15:31 | 83 | 239.52 |
| 07/10/2026 15:31 | 60 | 239.52 |
| 07/10/2026 15:31 | 40 | 239.42 |
| 07/10/2026 15:31 | 60 | 239.42 |
| 07/10/2026 15:31 | 100 | 239.52 |
| 07/10/2026 15:31 | 2 | 239.52 |
| 07/10/2026 15:31 | 100 | 239.52 |
| 07/10/2026 15:31 | 100 | 239.52 |
| 07/10/2026 15:31 | 4 | 238.75 |
| 07/10/2026 15:31 | 90 | 239.01 |
| 07/10/2026 15:31 | 100 | 238.95 |
| 07/10/2026 15:30 | 13 | 237.14 |
| 07/10/2026 15:30 | 24 | 237.14 |
| 07/10/2026 15:30 | 2 | 237.00 |
| 07/10/2026 15:30 | 1197 | 237.00 |
| 07/10/2026 15:30 | 1197 | 237.00 |