Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.72
-4.58
(
-1.93% )
|
232.88
|
400 |
232.89
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 44320 | 232.72 |
| 08/28/2026 21:59 | 7 | 232.72 |
| 08/28/2026 21:59 | 90 | 232.72 |
| 08/28/2026 21:59 | 9 | 232.72 |
| 08/28/2026 21:59 | 1 | 232.72 |
| 08/28/2026 21:59 | 49 | 232.72 |
| 08/28/2026 21:59 | 50 | 232.72 |
| 08/28/2026 21:59 | 1 | 232.72 |
| 08/28/2026 21:59 | 2 | 232.85 |
| 08/28/2026 21:59 | 161 | 232.76 |
| 08/28/2026 21:59 | 1 | 232.90 |
| 08/28/2026 21:59 | 1 | 232.89 |
| 08/28/2026 21:59 | 78 | 232.69 |
| 08/28/2026 21:59 | 92 | 232.70 |
| 08/28/2026 21:59 | 8 | 232.70 |
| 08/28/2026 21:59 | 80 | 232.70 |
| 08/28/2026 21:59 | 80 | 232.73 |
| 08/28/2026 21:59 | 2 | 232.83 |
| 08/28/2026 21:59 | 6 | 232.93 |
| 08/28/2026 21:59 | 98 | 232.825 |
| 08/28/2026 21:59 | 47 | 232.89 |
| 08/28/2026 21:59 | 14 | 232.69 |
| 08/28/2026 21:59 | 4 | 232.67 |
| 08/28/2026 21:59 | 16 | 232.72 |
| 08/28/2026 21:59 | 50 | 232.72 |
| 08/28/2026 21:59 | 50 | 232.72 |
| 08/28/2026 21:59 | 1 | 232.85 |
| 08/28/2026 21:59 | 2 | 232.85 |
| 08/28/2026 21:59 | 2 | 232.89 |
| 08/28/2026 21:59 | 11 | 232.73 |
| 08/28/2026 21:59 | 89 | 232.77 |
| 08/28/2026 21:59 | 63 | 232.77 |
| 08/28/2026 21:59 | 88 | 232.77 |
| 08/28/2026 21:59 | 1 | 233.00 |
| 08/28/2026 21:59 | 749 | 233.00 |
| 08/28/2026 21:59 | 11 | 233.00 |
| 08/28/2026 21:59 | 25 | 232.98 |
| 08/28/2026 21:59 | 25 | 232.98 |
| 08/28/2026 21:59 | 25 | 232.98 |
| 08/28/2026 21:59 | 4 | 232.96 |
| 08/28/2026 21:59 | 100 | 233.00 |
| 08/28/2026 21:59 | 18 | 233.08 |
| 08/28/2026 21:59 | 3 | 233.00 |
| 08/28/2026 21:59 | 23 | 233.00 |
| 08/28/2026 21:59 | 9 | 233.00 |
| 08/28/2026 21:59 | 22 | 233.00 |
| 08/28/2026 21:59 | 74 | 233.00 |
| 08/28/2026 21:59 | 4 | 233.14 |
| 08/28/2026 21:59 | 11 | 233.09 |
| 08/28/2026 21:59 | 3 | 233.00 |
| 08/28/2026 21:59 | 15 | 233.00 |
| 08/28/2026 21:59 | 8 | 233.00 |
| 08/28/2026 21:59 | 15 | 233.00 |
| 08/28/2026 21:59 | 21 | 233.00 |
| 08/28/2026 21:59 | 4 | 233.00 |
| 08/28/2026 21:59 | 75 | 233.00 |
| 08/28/2026 21:59 | 16 | 233.13 |
| 08/28/2026 21:59 | 100 | 233.15 |
| 08/28/2026 21:59 | 15 | 233.09 |
| 08/28/2026 21:59 | 25 | 233.09 |
| 08/28/2026 21:59 | 100 | 233.27 |
| 08/28/2026 21:59 | 41 | 233.29 |
| 08/28/2026 21:59 | 2 | 233.29 |
| 08/28/2026 21:59 | 9 | 233.20 |
| 08/28/2026 21:59 | 30 | 233.19 |
| 08/28/2026 21:59 | 17 | 233.33 |
| 08/28/2026 21:59 | 13 | 233.17 |
| 08/28/2026 21:59 | 1 | 233.34 |
| 08/28/2026 21:59 | 13 | 233.33 |
| 08/28/2026 21:59 | 11 | 233.33 |
| 08/28/2026 21:59 | 300 | 233.10 |
| 08/28/2026 21:59 | 25 | 233.23 |
| 08/28/2026 21:59 | 2 | 233.23 |
| 08/28/2026 21:59 | 5 | 233.07 |
| 08/28/2026 21:59 | 5 | 233.00 |
| 08/28/2026 21:59 | 16 | 233.00 |
| 08/28/2026 21:59 | 12 | 233.00 |
| 08/28/2026 21:59 | 88 | 233.00 |
| 08/28/2026 21:59 | 10 | 233.00 |
| 08/28/2026 21:59 | 38 | 233.00 |
| 08/28/2026 21:59 | 62 | 232.865 |
| 08/28/2026 21:59 | 3 | 232.92 |
| 08/28/2026 21:59 | 100 | 233.00 |
| 08/28/2026 21:59 | 100 | 232.98 |
| 08/28/2026 21:59 | 2 | 232.85 |
| 08/28/2026 21:59 | 575 | 232.85 |
| 08/28/2026 21:59 | 104 | 232.85 |
| 08/28/2026 21:59 | 20 | 232.92 |
| 08/28/2026 21:59 | 1 | 233.00 |
| 08/28/2026 21:59 | 100 | 233.00 |
| 08/28/2026 21:59 | 3 | 232.93 |
| 08/28/2026 21:59 | 17 | 232.93 |
| 08/28/2026 21:59 | 27 | 232.92 |
| 08/28/2026 21:59 | 10 | 232.92 |
| 08/28/2026 21:59 | 25 | 232.92 |
| 08/28/2026 21:59 | 1 | 232.92 |
| 08/28/2026 21:59 | 17 | 232.92 |
| 08/28/2026 21:59 | 1 | 232.92 |
| 08/28/2026 21:59 | 1 | 232.92 |
| 08/28/2026 21:59 | 15 | 232.92 |
| 08/28/2026 21:59 | 37 | 232.92 |
| 08/28/2026 21:59 | 9 | 232.92 |
| 08/28/2026 21:59 | 40 | 232.92 |
| 08/28/2026 21:59 | 35 | 232.92 |
| 08/28/2026 21:59 | 1 | 232.92 |
| 08/28/2026 21:59 | 2 | 232.92 |
| 08/28/2026 21:59 | 3 | 232.92 |
| 08/28/2026 21:59 | 18 | 232.92 |
| 08/28/2026 21:59 | 56 | 232.92 |
| 08/28/2026 21:59 | 8 | 232.92 |
| 08/28/2026 21:59 | 4 | 232.92 |
| 08/28/2026 21:59 | 2 | 232.91 |
| 08/28/2026 21:59 | 21 | 232.83 |
| 08/28/2026 21:59 | 1 | 232.83 |
| 08/28/2026 21:59 | 24 | 232.83 |
| 08/28/2026 21:59 | 1 | 232.82 |
| 08/28/2026 21:59 | 16 | 232.595 |
| 08/28/2026 21:59 | 100 | 232.595 |
| 08/28/2026 21:59 | 5 | 232.28 |
| 08/28/2026 21:59 | 5 | 232.28 |
| 08/28/2026 21:59 | 28 | 232.28 |
| 08/28/2026 21:59 | 26 | 232.29 |
| 08/28/2026 21:59 | 77 | 232.27 |
| 08/28/2026 21:59 | 23 | 232.27 |
| 08/28/2026 21:59 | 39 | 232.27 |
| 08/28/2026 21:59 | 16 | 232.27 |
| 08/28/2026 21:59 | 1 | 232.27 |
| 08/28/2026 21:59 | 5 | 232.27 |
| 08/28/2026 21:59 | 16 | 232.27 |
| 08/28/2026 21:59 | 5 | 232.28 |
| 08/28/2026 21:59 | 1 | 232.28 |
| 08/28/2026 21:59 | 30 | 232.28 |
| 08/28/2026 21:59 | 10 | 232.28 |
| 08/28/2026 21:59 | 5 | 232.28 |
| 08/28/2026 21:59 | 30 | 232.28 |
| 08/28/2026 21:59 | 13 | 232.28 |
| 08/28/2026 21:59 | 100 | 232.47 |
| 08/28/2026 21:59 | 1 | 232.47 |
| 08/28/2026 21:59 | 25 | 232.47 |
| 08/28/2026 21:59 | 11 | 232.47 |
| 08/28/2026 21:59 | 1 | 232.47 |
| 08/28/2026 21:59 | 17 | 232.47 |
| 08/28/2026 21:59 | 5 | 232.47 |
| 08/28/2026 21:59 | 31 | 232.47 |
| 08/28/2026 21:59 | 1 | 232.47 |
| 08/28/2026 21:59 | 30 | 232.48 |
| 08/28/2026 21:59 | 1 | 232.48 |
| 08/28/2026 21:58 | 5 | 232.47 |
| 08/28/2026 21:58 | 15 | 232.47 |
| 08/28/2026 21:58 | 1 | 232.47 |
| 08/28/2026 21:58 | 22 | 232.48 |
| 08/28/2026 21:58 | 80 | 232.48 |
| 08/28/2026 21:58 | 20 | 232.48 |
| 08/28/2026 21:58 | 80 | 232.51 |
| 08/28/2026 21:58 | 100 | 232.62 |
| 08/28/2026 21:58 | 70 | 232.75 |
| 08/28/2026 21:58 | 30 | 232.75 |
| 08/28/2026 21:58 | 50 | 232.72 |
| 08/28/2026 21:58 | 50 | 232.72 |
| 08/28/2026 21:58 | 68 | 232.73 |
| 08/28/2026 21:58 | 32 | 232.73 |
| 08/28/2026 21:58 | 1 | 232.73 |
| 08/28/2026 21:58 | 1 | 232.73 |
| 08/28/2026 21:58 | 100 | 232.73 |
| 08/28/2026 21:58 | 100 | 232.73 |
| 08/28/2026 21:58 | 1 | 232.73 |
| 08/28/2026 21:58 | 1 | 232.73 |
| 08/28/2026 21:58 | 1 | 232.73 |
| 08/28/2026 21:58 | 2 | 232.73 |
| 08/28/2026 21:58 | 17 | 232.73 |
| 08/28/2026 21:58 | 41 | 232.73 |
| 08/28/2026 21:58 | 59 | 232.73 |
| 08/28/2026 21:58 | 77 | 232.73 |
| 08/28/2026 21:58 | 23 | 232.73 |
| 08/28/2026 21:58 | 77 | 232.73 |
| 08/28/2026 21:58 | 23 | 232.73 |
| 08/28/2026 21:58 | 7 | 232.73 |
| 08/28/2026 21:58 | 1 | 232.73 |
| 08/28/2026 21:58 | 33 | 232.73 |
| 08/28/2026 21:58 | 41 | 232.73 |
| 08/28/2026 21:58 | 18 | 232.73 |
| 08/28/2026 21:58 | 10 | 232.76 |
| 08/28/2026 21:58 | 3 | 233.00 |
| 08/28/2026 21:58 | 15 | 233.00 |
| 08/28/2026 21:58 | 6 | 233.08 |
| 08/28/2026 21:58 | 17 | 233.08 |
| 08/28/2026 21:58 | 17 | 233.08 |
| 08/28/2026 21:58 | 200 | 233.19 |
| 08/28/2026 21:58 | 100 | 233.19 |
| 08/28/2026 21:58 | 1 | 233.19 |
| 08/28/2026 21:58 | 68 | 233.19 |
| 08/28/2026 21:58 | 4 | 233.19 |
| 08/28/2026 21:58 | 8 | 233.19 |
| 08/28/2026 21:58 | 5 | 233.19 |
| 08/28/2026 21:58 | 4 | 233.19 |
| 08/28/2026 21:58 | 100 | 233.19 |
| 08/28/2026 21:58 | 10 | 233.19 |
| 08/28/2026 21:58 | 100 | 233.19 |
| 08/28/2026 21:58 | 100 | 233.19 |
| 08/28/2026 21:58 | 2 | 233.19 |
| 08/28/2026 21:58 | 16 | 233.19 |
| 08/28/2026 21:58 | 36 | 233.19 |
| 08/28/2026 21:58 | 2 | 233.19 |
| 08/28/2026 21:58 | 3 | 233.19 |
| 08/28/2026 21:58 | 3 | 233.19 |
| 08/28/2026 21:58 | 67 | 233.19 |
| 08/28/2026 21:58 | 33 | 233.19 |
| 08/28/2026 21:58 | 4 | 233.19 |
| 08/28/2026 21:58 | 24 | 233.19 |
| 08/28/2026 21:58 | 3 | 233.19 |
| 08/28/2026 21:58 | 4 | 233.19 |
| 08/28/2026 21:58 | 96 | 233.19 |
| 08/28/2026 21:58 | 1 | 233.20 |
| 08/28/2026 21:58 | 1 | 233.21 |
| 08/28/2026 21:58 | 1 | 233.22 |
| 08/28/2026 21:58 | 1 | 233.25 |
| 08/28/2026 21:58 | 1 | 233.29 |
| 08/28/2026 21:57 | 4 | 233.29 |
| 08/28/2026 21:57 | 58 | 233.68 |
| 08/28/2026 21:57 | 4 | 233.37 |
| 08/28/2026 21:56 | 22 | 233.70 |
| 08/28/2026 21:55 | 5 | 233.81 |
| 08/28/2026 21:54 | 100 | 233.77 |
| 08/28/2026 21:54 | 27 | 233.77 |
| 08/28/2026 21:54 | 1 | 233.75 |
| 08/28/2026 21:54 | 49 | 233.75 |
| 08/28/2026 21:54 | 2 | 233.74 |
| 08/28/2026 21:54 | 9 | 233.73 |
| 08/28/2026 21:54 | 1 | 233.69 |
| 08/28/2026 21:54 | 4 | 233.56 |
| 08/28/2026 21:54 | 100 | 233.54 |
| 08/28/2026 21:54 | 100 | 233.55 |
| 08/28/2026 21:54 | 23 | 233.53 |
| 08/28/2026 21:54 | 37 | 233.53 |
| 08/28/2026 21:54 | 1 | 233.53 |
| 08/28/2026 21:54 | 1 | 233.53 |
| 08/28/2026 21:54 | 5 | 233.53 |
| 08/28/2026 21:54 | 3 | 233.53 |
| 08/28/2026 21:54 | 100 | 233.53 |
| 08/28/2026 21:54 | 3 | 233.31 |
| 08/28/2026 21:53 | 100 | 233.415 |
| 08/28/2026 21:53 | 72 | 233.40 |
| 08/28/2026 21:53 | 50 | 233.29 |
| 08/28/2026 21:53 | 28 | 233.425 |
| 08/28/2026 21:53 | 10 | 233.32 |
| 08/28/2026 21:51 | 50 | 233.30 |
| 08/28/2026 21:51 | 9 | 233.30 |
| 08/28/2026 21:51 | 1 | 233.34 |
| 08/28/2026 21:51 | 50 | 233.46 |
| 08/28/2026 21:51 | 25 | 233.66 |
| 08/28/2026 21:51 | 25 | 233.66 |
| 08/28/2026 21:51 | 100 | 233.66 |
| 08/28/2026 21:51 | 25 | 233.66 |
| 08/28/2026 21:51 | 100 | 233.84 |
| 08/28/2026 21:50 | 100 | 233.98 |
| 08/28/2026 21:50 | 30 | 233.88 |
| 08/28/2026 21:50 | 70 | 233.88 |
| 08/28/2026 21:50 | 4 | 233.89 |
| 08/28/2026 21:50 | 100 | 233.89 |
| 08/28/2026 21:50 | 2 | 233.67 |
| 08/28/2026 21:50 | 4 | 233.66 |
| 08/28/2026 21:50 | 100 | 233.52 |
| 08/28/2026 21:50 | 58 | 233.80 |
| 08/28/2026 21:50 | 100 | 233.80 |
| 08/28/2026 21:50 | 2 | 233.76 |
| 08/28/2026 21:50 | 7 | 233.80 |
| 08/28/2026 21:50 | 1 | 233.80 |
| 08/28/2026 21:50 | 2 | 233.76 |
| 08/28/2026 21:50 | 5 | 233.75 |
| 08/28/2026 21:50 | 9 | 233.74 |
| 08/28/2026 21:50 | 3 | 233.71 |
| 08/28/2026 21:50 | 4 | 233.71 |
| 08/28/2026 21:50 | 2 | 233.62 |
| 08/28/2026 21:50 | 1 | 233.54 |
| 08/28/2026 21:50 | 1 | 233.52 |
| 08/28/2026 21:50 | 2 | 233.53 |
| 08/28/2026 21:50 | 1 | 233.52 |
| 08/28/2026 21:50 | 100 | 233.52 |
| 08/28/2026 21:50 | 17 | 233.52 |
| 08/28/2026 21:50 | 5 | 233.52 |
| 08/28/2026 21:50 | 2 | 233.52 |
| 08/28/2026 21:50 | 42 | 233.52 |
| 08/28/2026 21:50 | 2 | 233.52 |
| 08/28/2026 21:50 | 41 | 233.52 |
| 08/28/2026 21:50 | 2 | 233.51 |
| 08/28/2026 21:50 | 53 | 233.51 |
| 08/28/2026 21:49 | 1 | 233.22 |
| 08/28/2026 21:49 | 9 | 233.22 |
| 08/28/2026 21:49 | 4 | 233.22 |
| 08/28/2026 21:49 | 9 | 233.21 |
| 08/28/2026 21:49 | 30 | 233.50 |
| 08/28/2026 21:49 | 70 | 233.42 |
| 08/28/2026 21:49 | 1 | 233.38 |
| 08/28/2026 21:49 | 5 | 233.15 |
| 08/28/2026 21:49 | 30 | 233.18 |
| 08/28/2026 21:49 | 27 | 233.31 |
| 08/28/2026 21:49 | 5 | 233.31 |
| 08/28/2026 21:49 | 20 | 233.31 |
| 08/28/2026 21:49 | 80 | 233.31 |
| 08/28/2026 21:48 | 1 | 233.16 |
| 08/28/2026 21:48 | 1 | 233.16 |
| 08/28/2026 21:48 | 1 | 233.28 |
| 08/28/2026 21:48 | 15 | 233.31 |
| 08/28/2026 21:48 | 35 | 233.31 |
| 08/28/2026 21:48 | 4 | 233.36 |
| 08/28/2026 21:48 | 21 | 233.36 |
| 08/28/2026 21:48 | 65 | 233.36 |
| 08/28/2026 21:48 | 10 | 233.36 |
| 08/28/2026 21:47 | 2 | 233.44 |
| 08/28/2026 21:47 | 7 | 233.45 |
| 08/28/2026 21:47 | 4 | 233.45 |
| 08/28/2026 21:47 | 16 | 233.45 |
| 08/28/2026 21:47 | 40 | 233.48 |
| 08/28/2026 21:47 | 50 | 233.48 |
| 08/28/2026 21:47 | 20 | 233.48 |
| 08/28/2026 21:47 | 30 | 233.48 |
| 08/28/2026 21:47 | 1 | 233.57 |
| 08/28/2026 21:47 | 42 | 233.59 |
| 08/28/2026 21:47 | 58 | 233.59 |
| 08/28/2026 21:47 | 100 | 233.60 |
| 08/28/2026 21:47 | 1 | 233.60 |
| 08/28/2026 21:46 | 7 | 233.58 |
| 08/28/2026 21:46 | 1 | 233.58 |
| 08/28/2026 21:45 | 1 | 233.69 |
| 08/28/2026 21:45 | 1 | 233.75 |
| 08/28/2026 21:44 | 2 | 233.81 |
| 08/28/2026 21:44 | 1 | 233.81 |
| 08/28/2026 21:44 | 1 | 233.84 |
| 08/28/2026 21:44 | 100 | 233.86 |
| 08/28/2026 21:44 | 1 | 233.91 |
| 08/28/2026 21:44 | 25 | 234.00 |
| 08/28/2026 21:44 | 35 | 234.43 |
| 08/28/2026 21:44 | 6 | 234.43 |
| 08/28/2026 21:44 | 1 | 234.34 |
| 08/28/2026 21:44 | 1 | 234.21 |
| 08/28/2026 21:44 | 3 | 234.22 |
| 08/28/2026 21:44 | 3 | 234.21 |
| 08/28/2026 21:43 | 1 | 234.20 |
| 08/28/2026 21:43 | 1 | 234.28 |
| 08/28/2026 21:43 | 9 | 234.28 |
| 08/28/2026 21:43 | 1 | 234.21 |
| 08/28/2026 21:43 | 1 | 234.12 |
| 08/28/2026 21:43 | 1 | 234.12 |
| 08/28/2026 21:43 | 1 | 234.11 |
| 08/28/2026 21:43 | 1 | 234.08 |
| 08/28/2026 21:43 | 1 | 234.08 |
| 08/28/2026 21:43 | 75 | 234.01 |
| 08/28/2026 21:43 | 25 | 234.01 |
| 08/28/2026 21:43 | 2 | 233.67 |
| 08/28/2026 21:43 | 1 | 233.67 |
| 08/28/2026 21:43 | 3 | 233.67 |
| 08/28/2026 21:42 | 22 | 233.67 |
| 08/28/2026 21:42 | 39 | 233.64 |
| 08/28/2026 21:42 | 70 | 233.67 |
| 08/28/2026 21:42 | 80 | 233.71 |
| 08/28/2026 21:42 | 30 | 234.01 |
| 08/28/2026 21:42 | 14 | 233.93 |
| 08/28/2026 21:42 | 20 | 233.93 |
| 08/28/2026 21:42 | 1 | 233.93 |
| 08/28/2026 21:42 | 5 | 233.93 |
| 08/28/2026 21:42 | 1 | 233.93 |
| 08/28/2026 21:42 | 100 | 233.93 |
| 08/28/2026 21:42 | 33 | 233.89 |
| 08/28/2026 21:42 | 80 | 233.86 |
| 08/28/2026 21:42 | 70 | 233.81 |
| 08/28/2026 21:42 | 32 | 233.77 |
| 08/28/2026 21:41 | 2 | 233.82 |
| 08/28/2026 21:41 | 69 | 233.83 |
| 08/28/2026 21:41 | 80 | 233.85 |
| 08/28/2026 21:41 | 1 | 233.87 |
| 08/28/2026 21:41 | 80 | 233.88 |
| 08/28/2026 21:41 | 2 | 233.83 |
| 08/28/2026 21:41 | 50 | 233.88 |
| 08/28/2026 21:41 | 2 | 233.88 |
| 08/28/2026 21:38 | 1 | 234.04 |
| 08/28/2026 21:38 | 8 | 234.00 |
| 08/28/2026 21:38 | 25 | 234.00 |
| 08/28/2026 21:38 | 1 | 234.00 |
| 08/28/2026 21:38 | 7 | 234.00 |
| 08/28/2026 21:38 | 73 | 234.00 |
| 08/28/2026 21:38 | 8 | 233.99 |
| 08/28/2026 21:38 | 46 | 233.79 |
| 08/28/2026 21:37 | 1 | 233.97 |
| 08/28/2026 21:36 | 20 | 233.96 |
| 08/28/2026 21:36 | 80 | 233.96 |
| 08/28/2026 21:36 | 10 | 233.99 |
| 08/28/2026 21:36 | 5 | 233.99 |
| 08/28/2026 21:36 | 100 | 233.99 |
| 08/28/2026 21:36 | 25 | 233.84 |
| 08/28/2026 21:36 | 25 | 233.84 |
| 08/28/2026 21:36 | 50 | 233.84 |
| 08/28/2026 21:36 | 1 | 233.86 |
| 08/28/2026 21:36 | 3 | 233.86 |
| 08/28/2026 21:36 | 1 | 233.86 |
| 08/28/2026 21:36 | 5 | 233.84 |
| 08/28/2026 21:36 | 6 | 233.81 |
| 08/28/2026 21:36 | 2 | 233.81 |
| 08/28/2026 21:36 | 80 | 233.81 |
| 08/28/2026 21:36 | 6 | 233.80 |
| 08/28/2026 21:36 | 1 | 233.73 |
| 08/28/2026 21:36 | 2 | 233.73 |
| 08/28/2026 21:36 | 1 | 233.61 |
| 08/28/2026 21:36 | 10 | 233.61 |
| 08/28/2026 21:35 | 5 | 233.46 |
| 08/28/2026 21:35 | 100 | 233.49 |
| 08/28/2026 21:35 | 99 | 233.51 |
| 08/28/2026 21:35 | 16 | 233.53 |
| 08/28/2026 21:34 | 1 | 233.51 |
| 08/28/2026 21:34 | 1 | 233.53 |
| 08/28/2026 21:34 | 1 | 233.55 |
| 08/28/2026 21:34 | 1 | 233.59 |
| 08/28/2026 21:34 | 87 | 233.59 |
| 08/28/2026 21:34 | 13 | 233.59 |
| 08/28/2026 21:34 | 15 | 233.60 |
| 08/28/2026 21:34 | 30 | 233.60 |
| 08/28/2026 21:34 | 30 | 233.60 |
| 08/28/2026 21:34 | 8 | 233.60 |
| 08/28/2026 21:33 | 17 | 233.60 |
| 08/28/2026 21:33 | 27 | 233.71 |
| 08/28/2026 21:32 | 7 | 233.805 |
| 08/28/2026 21:32 | 25 | 233.805 |
| 08/28/2026 21:32 | 6 | 233.77 |
| 08/28/2026 21:32 | 14 | 233.77 |
| 08/28/2026 21:32 | 37 | 233.86 |
| 08/28/2026 21:32 | 1 | 233.86 |
| 08/28/2026 21:31 | 1 | 233.92 |
| 08/28/2026 21:31 | 70 | 233.94 |
| 08/28/2026 21:31 | 30 | 233.94 |
| 08/28/2026 21:31 | 78 | 233.97 |
| 08/28/2026 21:31 | 4 | 233.97 |
| 08/28/2026 21:31 | 1 | 234.08 |
| 08/28/2026 21:30 | 1 | 234.17 |
| 08/28/2026 21:30 | 1 | 234.17 |
| 08/28/2026 21:30 | 6 | 234.17 |
| 08/28/2026 21:30 | 2 | 234.17 |
| 08/28/2026 21:30 | 10 | 234.20 |
| 08/28/2026 21:30 | 1 | 234.20 |
| 08/28/2026 21:30 | 1 | 234.20 |
| 08/28/2026 21:30 | 17 | 234.25 |
| 08/28/2026 21:30 | 3 | 234.25 |
| 08/28/2026 21:30 | 30 | 234.25 |
| 08/28/2026 21:30 | 1 | 234.31 |
| 08/28/2026 21:30 | 1 | 234.31 |
| 08/28/2026 21:30 | 98 | 234.31 |
| 08/28/2026 21:30 | 2 | 234.31 |
| 08/28/2026 21:30 | 100 | 234.32 |
| 08/28/2026 21:29 | 1 | 234.69 |
| 08/28/2026 21:29 | 30 | 234.40 |
| 08/28/2026 21:28 | 20 | 234.56 |
| 08/28/2026 21:28 | 80 | 234.56 |
| 08/28/2026 21:28 | 4 | 234.69 |
| 08/28/2026 21:27 | 1 | 234.69 |
| 08/28/2026 21:27 | 1 | 234.69 |
| 08/28/2026 21:27 | 1 | 234.69 |
| 08/28/2026 21:27 | 30 | 234.42 |
| 08/28/2026 21:27 | 1 | 234.40 |
| 08/28/2026 21:27 | 3 | 234.40 |
| 08/28/2026 21:27 | 19 | 234.40 |
| 08/28/2026 21:26 | 1 | 234.71 |
| 08/28/2026 21:25 | 25 | 234.565 |
| 08/28/2026 21:25 | 1 | 234.40 |
| 08/28/2026 21:24 | 9 | 234.41 |
| 08/28/2026 21:24 | 19 | 234.67 |
| 08/28/2026 21:24 | 1 | 234.67 |
| 08/28/2026 21:23 | 1 | 234.75 |
| 08/28/2026 21:22 | 1 | 234.53 |
| 08/28/2026 21:22 | 1 | 234.63 |
| 08/28/2026 21:21 | 1 | 234.65 |
| 08/28/2026 21:21 | 1 | 234.73 |
| 08/28/2026 21:19 | 1 | 234.87 |
| 08/28/2026 21:15 | 1 | 234.95 |
| 08/28/2026 21:14 | 30 | 234.73 |
| 08/28/2026 21:12 | 30 | 234.70 |
| 08/28/2026 21:10 | 30 | 234.66 |
| 08/28/2026 21:10 | 50 | 234.65 |
| 08/28/2026 21:10 | 80 | 234.66 |
| 08/28/2026 21:10 | 20 | 234.65 |
| 08/28/2026 21:10 | 80 | 234.65 |
| 08/28/2026 21:06 | 8 | 234.29 |
| 08/28/2026 21:04 | 80 | 234.92 |
| 08/28/2026 21:04 | 9 | 234.74 |
| 08/28/2026 21:04 | 2 | 234.74 |
| 08/28/2026 21:04 | 8 | 234.69 |
| 08/28/2026 21:04 | 1 | 234.63 |
| 08/28/2026 21:04 | 9 | 234.63 |
| 08/28/2026 21:03 | 1 | 234.51 |
| 08/28/2026 21:03 | 19 | 234.50 |
| 08/28/2026 21:03 | 21 | 234.49 |
| 08/28/2026 21:03 | 80 | 234.46 |
| 08/28/2026 21:01 | 1 | 234.33 |
| 08/28/2026 21:01 | 100 | 234.48 |
| 08/28/2026 21:01 | 53 | 234.49 |
| 08/28/2026 21:01 | 5 | 234.49 |
| 08/28/2026 21:01 | 2 | 234.56 |
| 08/28/2026 21:00 | 1 | 234.67 |
| 08/28/2026 21:00 | 100 | 234.72 |
| 08/28/2026 21:00 | 50 | 234.75 |
| 08/28/2026 21:00 | 1 | 234.79 |
| 08/28/2026 21:00 | 32 | 234.81 |
| 08/28/2026 21:00 | 28 | 234.81 |
| 08/28/2026 21:00 | 1 | 234.81 |
| 08/28/2026 20:59 | 3 | 235.06 |
| 08/28/2026 20:59 | 2 | 235.07 |
| 08/28/2026 20:59 | 19 | 234.81 |
| 08/28/2026 20:58 | 51 | 234.82 |
| 08/28/2026 20:55 | 31 | 234.86 |
| 08/28/2026 20:55 | 80 | 234.89 |
| 08/28/2026 20:55 | 10 | 234.91 |
| 08/28/2026 20:55 | 1 | 234.94 |
| 08/28/2026 20:55 | 1 | 235.03 |
| 08/28/2026 20:55 | 1 | 235.06 |
| 08/28/2026 20:55 | 1 | 235.07 |
| 08/28/2026 20:49 | 1 | 235.36 |
| 08/28/2026 20:48 | 5 | 235.49 |
| 08/28/2026 20:44 | 1 | 235.63 |
| 08/28/2026 20:43 | 1 | 235.63 |
| 08/28/2026 20:41 | 32 | 235.52 |
| 08/28/2026 20:37 | 1 | 235.59 |
| 08/28/2026 20:37 | 14 | 235.60 |
| 08/28/2026 20:37 | 9 | 235.60 |
| 08/28/2026 20:37 | 1 | 235.60 |
| 08/28/2026 20:33 | 5 | 235.28 |
| 08/28/2026 20:31 | 1 | 235.25 |
| 08/28/2026 20:31 | 1 | 235.25 |
| 08/28/2026 20:30 | 1 | 235.57 |
| 08/28/2026 20:30 | 1 | 235.67 |
| 08/28/2026 20:29 | 1 | 235.68 |
| 08/28/2026 20:29 | 3 | 235.29 |
| 08/28/2026 20:29 | 3 | 235.52 |
| 08/28/2026 20:29 | 4 | 235.52 |
| 08/28/2026 20:29 | 2 | 235.52 |
| 08/28/2026 20:29 | 7 | 235.49 |
| 08/28/2026 20:29 | 3 | 235.49 |
| 08/28/2026 20:29 | 100 | 235.49 |
| 08/28/2026 20:29 | 5 | 235.49 |
| 08/28/2026 20:29 | 2 | 235.49 |
| 08/28/2026 20:29 | 2 | 235.49 |
| 08/28/2026 20:29 | 100 | 235.48 |
| 08/28/2026 20:29 | 29 | 235.48 |
| 08/28/2026 20:29 | 60 | 235.48 |
| 08/28/2026 20:29 | 40 | 235.48 |
| 08/28/2026 20:29 | 40 | 235.48 |
| 08/28/2026 20:29 | 20 | 235.48 |
| 08/28/2026 20:28 | 1 | 235.45 |
| 08/28/2026 20:28 | 4 | 235.45 |
| 08/28/2026 20:28 | 32 | 235.44 |
| 08/28/2026 20:23 | 24 | 235.15 |
| 08/28/2026 20:20 | 1 | 234.965 |
| 08/28/2026 20:17 | 1 | 234.68 |
| 08/28/2026 20:17 | 100 | 234.69 |
| 08/28/2026 20:15 | 69 | 234.81 |
| 08/28/2026 20:15 | 30 | 234.81 |
| 08/28/2026 20:15 | 1 | 234.81 |
| 08/28/2026 20:08 | 13 | 234.82 |
| 08/28/2026 20:08 | 98 | 234.99 |
| 08/28/2026 20:06 | 1 | 234.99 |
| 08/28/2026 20:06 | 1 | 234.99 |
| 08/28/2026 20:06 | 1 | 235.03 |
| 08/28/2026 20:06 | 100 | 235.03 |
| 08/28/2026 20:06 | 89 | 235.03 |
| 08/28/2026 20:06 | 10 | 235.03 |
| 08/28/2026 20:06 | 4 | 235.03 |
| 08/28/2026 20:06 | 1 | 235.03 |
| 08/28/2026 20:06 | 1 | 235.06 |
| 08/28/2026 20:06 | 49 | 235.07 |
| 08/28/2026 20:06 | 34 | 235.08 |
| 08/28/2026 20:06 | 1 | 235.08 |
| 08/28/2026 20:06 | 10 | 235.08 |
| 08/28/2026 20:06 | 1 | 235.07 |
| 08/28/2026 20:06 | 30 | 235.07 |
| 08/28/2026 20:06 | 20 | 235.07 |
| 08/28/2026 20:06 | 100 | 235.08 |
| 08/28/2026 20:06 | 12 | 235.16 |
| 08/28/2026 20:06 | 100 | 235.20 |
| 08/28/2026 20:06 | 12 | 235.22 |
| 08/28/2026 20:06 | 50 | 235.30 |
| 08/28/2026 20:06 | 17 | 235.30 |
| 08/28/2026 20:06 | 13 | 235.30 |
| 08/28/2026 20:06 | 20 | 235.30 |
| 08/28/2026 20:06 | 95 | 235.36 |
| 08/28/2026 20:06 | 5 | 235.36 |
| 08/28/2026 20:06 | 50 | 235.41 |
| 08/28/2026 20:06 | 28 | 235.41 |
| 08/28/2026 20:06 | 22 | 235.41 |
| 08/28/2026 20:06 | 59 | 235.42 |
| 08/28/2026 20:06 | 31 | 235.42 |
| 08/28/2026 20:06 | 10 | 235.42 |
| 08/28/2026 20:06 | 28 | 235.43 |
| 08/28/2026 20:06 | 72 | 235.43 |
| 08/28/2026 20:06 | 1 | 235.44 |
| 08/28/2026 20:06 | 1 | 235.44 |
| 08/28/2026 20:06 | 90 | 235.44 |
| 08/28/2026 20:06 | 10 | 235.44 |
| 08/28/2026 20:05 | 2 | 235.50 |
| 08/28/2026 20:03 | 22 | 235.55 |
| 08/28/2026 20:03 | 5 | 235.55 |
| 08/28/2026 20:03 | 5 | 235.56 |
| 08/28/2026 20:02 | 15 | 235.59 |
| 08/28/2026 19:56 | 1 | 235.60 |
| 08/28/2026 19:56 | 16 | 235.62 |
| 08/28/2026 19:56 | 1 | 235.63 |
| 08/28/2026 19:56 | 1 | 235.66 |
| 08/28/2026 19:56 | 1 | 235.66 |
| 08/28/2026 19:56 | 1 | 235.66 |
| 08/28/2026 19:56 | 1 | 235.69 |
| 08/28/2026 19:42 | 47 | 235.78 |
| 08/28/2026 19:40 | 46 | 235.84 |
| 08/28/2026 19:40 | 70 | 235.84 |
| 08/28/2026 19:40 | 1 | 236.03 |
| 08/28/2026 19:40 | 1 | 236.03 |
| 08/28/2026 19:40 | 10 | 236.00 |
| 08/28/2026 19:40 | 13 | 236.00 |
| 08/28/2026 19:40 | 23 | 235.91 |
| 08/28/2026 19:39 | 1 | 235.88 |
| 08/28/2026 19:39 | 2 | 235.88 |
| 08/28/2026 19:39 | 1 | 235.88 |
| 08/28/2026 19:39 | 1 | 235.86 |
| 08/28/2026 19:39 | 2 | 235.86 |
| 08/28/2026 19:39 | 100 | 235.72 |
| 08/28/2026 19:36 | 100 | 235.51 |
| 08/28/2026 19:35 | 1 | 235.39 |
| 08/28/2026 19:32 | 1 | 235.38 |
| 08/28/2026 19:26 | 12 | 235.49 |
| 08/28/2026 19:24 | 12 | 235.50 |
| 08/28/2026 19:23 | 10 | 235.50 |
| 08/28/2026 19:21 | 12 | 235.55 |
| 08/28/2026 19:21 | 18 | 235.58 |
| 08/28/2026 19:21 | 2 | 235.67 |
| 08/28/2026 19:21 | 100 | 235.74 |
| 08/28/2026 19:21 | 100 | 235.74 |
| 08/28/2026 19:13 | 7 | 236.14 |
| 08/28/2026 19:13 | 9 | 236.14 |
| 08/28/2026 19:13 | 16 | 236.14 |
| 08/28/2026 19:09 | 10 | 235.84 |
| 08/28/2026 19:09 | 1 | 235.90 |
| 08/28/2026 19:09 | 21 | 235.95 |
| 08/28/2026 19:09 | 20 | 235.96 |
| 08/28/2026 19:09 | 80 | 235.98 |
| 08/28/2026 19:08 | 1 | 236.15 |
| 08/28/2026 19:07 | 3 | 236.26 |
| 08/28/2026 19:07 | 50 | 236.27 |
| 08/28/2026 19:07 | 4 | 236.29 |
| 08/28/2026 19:07 | 5 | 236.29 |
| 08/28/2026 19:07 | 1 | 236.29 |
| 08/28/2026 19:07 | 8 | 236.29 |
| 08/28/2026 19:07 | 1 | 236.33 |
| 08/28/2026 19:07 | 11 | 236.34 |
| 08/28/2026 19:06 | 19 | 236.41 |
| 08/28/2026 19:06 | 1 | 236.41 |
| 08/28/2026 19:05 | 10 | 236.43 |
| 08/28/2026 19:05 | 10 | 236.46 |
| 08/28/2026 19:04 | 10 | 236.44 |
| 08/28/2026 19:03 | 19 | 236.44 |
| 08/28/2026 19:03 | 1 | 236.78 |
| 08/28/2026 19:03 | 1 | 236.92 |
| 08/28/2026 19:01 | 1 | 236.86 |
| 08/28/2026 19:01 | 1 | 236.86 |
| 08/28/2026 19:01 | 1 | 236.92 |
| 08/28/2026 19:00 | 1 | 236.92 |
| 08/28/2026 19:00 | 1 | 236.92 |
| 08/28/2026 19:00 | 1 | 236.96 |
| 08/28/2026 18:53 | 1 | 237.24 |
| 08/28/2026 18:52 | 1 | 237.24 |
| 08/28/2026 18:52 | 1 | 237.10 |
| 08/28/2026 18:52 | 20 | 236.96 |
| 08/28/2026 18:52 | 100 | 236.84 |
| 08/28/2026 18:52 | 39 | 236.81 |
| 08/28/2026 18:52 | 61 | 236.81 |
| 08/28/2026 18:52 | 80 | 236.80 |
| 08/28/2026 18:52 | 18 | 236.71 |
| 08/28/2026 18:52 | 13 | 236.61 |
| 08/28/2026 18:52 | 10 | 236.61 |
| 08/28/2026 18:51 | 1 | 236.38 |
| 08/28/2026 18:49 | 1 | 236.38 |
| 08/28/2026 18:48 | 2 | 236.24 |
| 08/28/2026 18:48 | 1 | 236.23 |
| 08/28/2026 18:48 | 6 | 236.22 |
| 08/28/2026 18:48 | 4 | 236.22 |
| 08/28/2026 18:48 | 96 | 236.22 |
| 08/28/2026 18:48 | 9 | 236.21 |
| 08/28/2026 18:48 | 10 | 236.19 |
| 08/28/2026 18:48 | 1 | 236.18 |
| 08/28/2026 18:48 | 13 | 236.17 |
| 08/28/2026 18:45 | 5 | 235.60 |
| 08/28/2026 18:44 | 7 | 235.59 |
| 08/28/2026 18:43 | 7 | 235.55 |
| 08/28/2026 18:43 | 7 | 235.55 |
| 08/28/2026 18:41 | 100 | 235.67 |
| 08/28/2026 18:40 | 25 | 235.72 |
| 08/28/2026 18:38 | 38 | 235.755 |
| 08/28/2026 18:36 | 12 | 235.93 |
| 08/28/2026 18:36 | 100 | 235.91 |
| 08/28/2026 18:36 | 100 | 235.90 |
| 08/28/2026 18:34 | 1 | 235.85 |
| 08/28/2026 18:34 | 1 | 235.79 |
| 08/28/2026 18:34 | 20 | 235.68 |
| 08/28/2026 18:33 | 3 | 235.70 |
| 08/28/2026 18:32 | 3 | 235.85 |
| 08/28/2026 18:32 | 1 | 235.81 |
| 08/28/2026 18:32 | 3 | 235.80 |
| 08/28/2026 18:32 | 1 | 235.80 |
| 08/28/2026 18:32 | 2 | 235.79 |
| 08/28/2026 18:32 | 5 | 235.79 |
| 08/28/2026 18:32 | 2 | 235.78 |
| 08/28/2026 18:32 | 7 | 235.78 |
| 08/28/2026 18:32 | 7 | 235.78 |
| 08/28/2026 18:32 | 7 | 235.78 |
| 08/28/2026 18:32 | 7 | 235.78 |
| 08/28/2026 18:32 | 8 | 235.78 |
| 08/28/2026 18:32 | 1 | 235.75 |
| 08/28/2026 18:30 | 5 | 235.28 |
| 08/28/2026 18:30 | 70 | 235.30 |
| 08/28/2026 18:27 | 30 | 235.37 |
| 08/28/2026 18:17 | 1 | 235.73 |
| 08/28/2026 18:16 | 20 | 235.72 |
| 08/28/2026 18:16 | 80 | 235.62 |
| 08/28/2026 18:14 | 20 | 235.33 |
| 08/28/2026 18:14 | 80 | 235.33 |
| 08/28/2026 18:13 | 40 | 235.01 |
| 08/28/2026 18:13 | 1 | 235.09 |
| 08/28/2026 18:13 | 40 | 235.10 |
| 08/28/2026 18:13 | 1 | 235.10 |
| 08/28/2026 18:13 | 1 | 235.10 |
| 08/28/2026 18:12 | 10 | 235.11 |
| 08/28/2026 18:12 | 1 | 235.12 |
| 08/28/2026 18:12 | 1 | 235.16 |
| 08/28/2026 18:12 | 10 | 235.34 |
| 08/28/2026 18:12 | 25 | 235.24 |
| 08/28/2026 18:11 | 1 | 235.21 |
| 08/28/2026 18:00 | 30 | 235.50 |
| 08/28/2026 18:00 | 2 | 236.04 |
| 08/28/2026 17:56 | 5 | 235.53 |
| 08/28/2026 17:55 | 1 | 236.22 |
| 08/28/2026 17:55 | 33 | 235.52 |
| 08/28/2026 17:55 | 50 | 235.53 |
| 08/28/2026 17:53 | 30 | 235.53 |
| 08/28/2026 17:53 | 70 | 235.68 |
| 08/28/2026 17:52 | 8 | 236.20 |
| 08/28/2026 17:51 | 3 | 235.74 |
| 08/28/2026 17:51 | 2 | 235.74 |
| 08/28/2026 17:51 | 1 | 235.74 |
| 08/28/2026 17:51 | 1 | 235.72 |
| 08/28/2026 17:51 | 1 | 235.51 |
| 08/28/2026 17:51 | 3 | 235.51 |
| 08/28/2026 17:51 | 26 | 235.50 |
| 08/28/2026 17:51 | 4 | 235.50 |
| 08/28/2026 17:51 | 4 | 235.50 |
| 08/28/2026 17:51 | 4 | 235.50 |
| 08/28/2026 17:51 | 4 | 235.50 |
| 08/28/2026 17:51 | 4 | 235.50 |
| 08/28/2026 17:51 | 50 | 235.50 |
| 08/28/2026 17:51 | 4 | 235.50 |
| 08/28/2026 17:47 | 5 | 235.42 |
| 08/28/2026 17:46 | 49 | 235.35 |
| 08/28/2026 17:46 | 1 | 235.35 |
| 08/28/2026 17:46 | 12 | 235.41 |
| 08/28/2026 17:46 | 12 | 235.30 |
| 08/28/2026 17:46 | 25 | 235.30 |
| 08/28/2026 17:46 | 7 | 235.23 |
| 08/28/2026 17:46 | 25 | 235.23 |
| 08/28/2026 17:45 | 20 | 235.06 |
| 08/28/2026 17:44 | 13 | 234.88 |
| 08/28/2026 17:44 | 1 | 234.88 |
| 08/28/2026 17:44 | 20 | 234.91 |
| 08/28/2026 17:44 | 10 | 234.92 |
| 08/28/2026 17:44 | 1 | 234.94 |
| 08/28/2026 17:41 | 94 | 234.93 |
| 08/28/2026 17:40 | 26 | 235.01 |
| 08/28/2026 17:39 | 4 | 235.01 |
| 08/28/2026 17:39 | 70 | 235.14 |
| 08/28/2026 17:39 | 26 | 235.04 |
| 08/28/2026 17:38 | 26 | 234.95 |
| 08/28/2026 17:38 | 1 | 234.97 |
| 08/28/2026 17:38 | 80 | 235.00 |
| 08/28/2026 17:38 | 100 | 235.05 |
| 08/28/2026 17:38 | 1 | 235.18 |
| 08/28/2026 17:38 | 1 | 235.18 |
| 08/28/2026 17:38 | 45 | 235.22 |
| 08/28/2026 17:38 | 80 | 235.25 |
| 08/28/2026 17:38 | 1 | 235.25 |
| 08/28/2026 17:38 | 80 | 235.29 |
| 08/28/2026 17:38 | 12 | 235.33 |
| 08/28/2026 17:38 | 1 | 235.35 |
| 08/28/2026 17:38 | 21 | 235.35 |
| 08/28/2026 17:38 | 1 | 235.39 |
| 08/28/2026 17:38 | 5 | 235.67 |
| 08/28/2026 17:38 | 1 | 235.71 |
| 08/28/2026 17:38 | 14 | 235.73 |
| 08/28/2026 17:38 | 40 | 235.72 |
| 08/28/2026 17:38 | 41 | 235.74 |
| 08/28/2026 17:38 | 12 | 235.80 |
| 08/28/2026 17:38 | 70 | 235.82 |
| 08/28/2026 17:38 | 70 | 235.90 |
| 08/28/2026 17:38 | 1 | 235.98 |
| 08/28/2026 17:38 | 5 | 235.98 |
| 08/28/2026 17:37 | 1 | 235.99 |
| 08/28/2026 17:37 | 1 | 235.99 |
| 08/28/2026 17:37 | 4 | 235.99 |
| 08/28/2026 17:37 | 1 | 236.00 |
| 08/28/2026 17:37 | 6 | 236.04 |
| 08/28/2026 17:37 | 1 | 236.09 |
| 08/28/2026 17:37 | 4 | 236.12 |
| 08/28/2026 17:34 | 1 | 236.26 |
| 08/28/2026 17:34 | 1 | 236.33 |
| 08/28/2026 17:34 | 1 | 236.35 |
| 08/28/2026 17:34 | 1 | 236.39 |
| 08/28/2026 17:34 | 6 | 236.43 |
| 08/28/2026 17:34 | 11 | 236.44 |
| 08/28/2026 17:34 | 10 | 236.45 |
| 08/28/2026 17:32 | 100 | 236.61 |
| 08/28/2026 17:32 | 1 | 236.61 |
| 08/28/2026 17:32 | 100 | 236.61 |
| 08/28/2026 17:26 | 20 | 237.22 |
| 08/28/2026 17:24 | 10 | 237.25 |
| 08/28/2026 17:24 | 55 | 237.24 |
| 08/28/2026 17:24 | 10 | 237.24 |
| 08/28/2026 17:24 | 25 | 237.24 |
| 08/28/2026 17:24 | 10 | 237.24 |
| 08/28/2026 17:23 | 33 | 237.16 |
| 08/28/2026 17:22 | 1 | 236.91 |
| 08/28/2026 17:21 | 1 | 236.91 |
| 08/28/2026 17:21 | 1 | 236.91 |
| 08/28/2026 17:20 | 1 | 236.77 |
| 08/28/2026 17:19 | 1 | 236.77 |
| 08/28/2026 17:18 | 1 | 236.77 |
| 08/28/2026 17:17 | 1 | 236.77 |
| 08/28/2026 17:17 | 1 | 236.77 |
| 08/28/2026 17:16 | 1 | 236.77 |
| 08/28/2026 17:16 | 1 | 236.77 |
| 08/28/2026 17:15 | 4 | 236.93 |
| 08/28/2026 17:15 | 1 | 236.665 |
| 08/28/2026 17:11 | 15 | 236.39 |
| 08/28/2026 17:11 | 1 | 236.39 |
| 08/28/2026 17:11 | 1 | 236.39 |
| 08/28/2026 17:11 | 16 | 236.42 |
| 08/28/2026 17:11 | 1 | 236.43 |
| 08/28/2026 17:11 | 16 | 236.46 |
| 08/28/2026 17:11 | 1 | 236.46 |
| 08/28/2026 17:11 | 32 | 236.46 |
| 08/28/2026 17:11 | 2 | 236.46 |
| 08/28/2026 17:11 | 1 | 236.64 |
| 08/28/2026 17:11 | 1 | 236.46 |
| 08/28/2026 17:11 | 80 | 236.53 |
| 08/28/2026 17:11 | 20 | 236.53 |
| 08/28/2026 17:11 | 1 | 236.63 |
| 08/28/2026 17:11 | 1 | 236.64 |
| 08/28/2026 17:11 | 1 | 236.64 |
| 08/28/2026 17:11 | 3 | 236.66 |
| 08/28/2026 17:11 | 1 | 236.66 |
| 08/28/2026 17:11 | 7 | 236.70 |
| 08/28/2026 17:11 | 43 | 236.70 |
| 08/28/2026 17:11 | 1 | 236.73 |
| 08/28/2026 17:11 | 6 | 236.90 |
| 08/28/2026 17:11 | 40 | 236.81 |
| 08/28/2026 17:11 | 100 | 236.81 |
| 08/28/2026 17:11 | 57 | 236.82 |
| 08/28/2026 17:10 | 43 | 236.82 |
| 08/28/2026 17:10 | 100 | 236.82 |
| 08/28/2026 17:08 | 6 | 236.82 |
| 08/28/2026 17:07 | 2 | 237.11 |
| 08/28/2026 17:07 | 3 | 237.15 |
| 08/28/2026 17:02 | 5 | 237.47 |
| 08/28/2026 17:02 | 1 | 237.22 |
| 08/28/2026 17:02 | 1 | 237.28 |
| 08/28/2026 17:02 | 20 | 237.50 |
| 08/28/2026 17:02 | 1 | 237.52 |
| 08/28/2026 17:02 | 2 | 237.52 |
| 08/28/2026 17:02 | 2 | 237.52 |
| 08/28/2026 17:02 | 2 | 237.52 |
| 08/28/2026 17:02 | 1 | 237.56 |
| 08/28/2026 16:59 | 10 | 237.83 |
| 08/28/2026 16:57 | 12 | 237.05 |
| 08/28/2026 16:56 | 5 | 237.12 |
| 08/28/2026 16:47 | 27 | 236.97 |
| 08/28/2026 16:47 | 30 | 237.135 |
| 08/28/2026 16:47 | 1 | 237.135 |
| 08/28/2026 16:47 | 2 | 236.87 |
| 08/28/2026 16:46 | 1 | 237.27 |
| 08/28/2026 16:45 | 1 | 236.75 |
| 08/28/2026 16:45 | 20 | 237.11 |
| 08/28/2026 16:45 | 80 | 237.12 |
| 08/28/2026 16:45 | 20 | 237.12 |
| 08/28/2026 16:45 | 50 | 237.51 |
| 08/28/2026 16:45 | 1 | 237.42 |
| 08/28/2026 16:44 | 1 | 237.55 |
| 08/28/2026 16:44 | 2 | 237.55 |
| 08/28/2026 16:44 | 1 | 237.545 |
| 08/28/2026 16:42 | 1 | 237.12 |
| 08/28/2026 16:41 | 67 | 238.10 |
| 08/28/2026 16:41 | 32 | 238.10 |
| 08/28/2026 16:41 | 1 | 238.10 |
| 08/28/2026 16:38 | 3 | 237.94 |
| 08/28/2026 16:38 | 3 | 237.78 |
| 08/28/2026 16:38 | 5 | 237.78 |
| 08/28/2026 16:38 | 1 | 237.78 |
| 08/28/2026 16:38 | 2 | 237.78 |
| 08/28/2026 16:38 | 1 | 237.76 |
| 08/28/2026 16:38 | 1 | 237.75 |
| 08/28/2026 16:37 | 2 | 237.24 |
| 08/28/2026 16:35 | 15 | 237.71 |
| 08/28/2026 16:34 | 20 | 237.71 |
| 08/28/2026 16:34 | 79 | 237.68 |
| 08/28/2026 16:34 | 1 | 237.68 |
| 08/28/2026 16:32 | 3 | 237.07 |
| 08/28/2026 16:31 | 32 | 237.07 |
| 08/28/2026 16:30 | 3 | 237.07 |
| 08/28/2026 16:30 | 100 | 237.24 |
| 08/28/2026 16:30 | 100 | 237.24 |
| 08/28/2026 16:30 | 1 | 237.56 |
| 08/28/2026 16:30 | 7 | 237.56 |
| 08/28/2026 16:30 | 1 | 237.51 |
| 08/28/2026 16:30 | 2 | 237.10 |
| 08/28/2026 16:30 | 1 | 237.25 |
| 08/28/2026 16:30 | 1 | 237.27 |
| 08/28/2026 16:30 | 47 | 237.27 |
| 08/28/2026 16:30 | 53 | 237.27 |
| 08/28/2026 16:30 | 8 | 237.28 |
| 08/28/2026 16:30 | 92 | 237.28 |
| 08/28/2026 16:30 | 1 | 237.31 |
| 08/28/2026 16:30 | 1 | 237.33 |
| 08/28/2026 16:30 | 1 | 237.38 |
| 08/28/2026 16:29 | 1 | 237.43 |
| 08/28/2026 16:29 | 6 | 237.56 |
| 08/28/2026 16:29 | 2 | 237.57 |
| 08/28/2026 16:29 | 25 | 237.57 |
| 08/28/2026 16:28 | 1 | 237.42 |
| 08/28/2026 16:27 | 1 | 237.52 |
| 08/28/2026 16:27 | 1 | 237.52 |
| 08/28/2026 16:27 | 3 | 237.52 |
| 08/28/2026 16:27 | 4 | 237.52 |
| 08/28/2026 16:27 | 9 | 237.53 |
| 08/28/2026 16:26 | 1 | 238.105 |
| 08/28/2026 16:25 | 1 | 238.35 |
| 08/28/2026 16:24 | 20 | 238.14 |
| 08/28/2026 16:23 | 8 | 238.15 |
| 08/28/2026 16:21 | 2 | 238.56 |
| 08/28/2026 16:21 | 1 | 238.68 |
| 08/28/2026 16:21 | 1 | 238.62 |
| 08/28/2026 16:20 | 1 | 238.67 |
| 08/28/2026 16:15 | 1 | 237.67 |
| 08/28/2026 16:09 | 3 | 239.24 |
| 08/28/2026 16:09 | 20 | 239.26 |
| 08/28/2026 16:09 | 80 | 239.23 |
| 08/28/2026 16:09 | 4 | 238.73 |
| 08/28/2026 16:09 | 563 | 238.49 |
| 08/28/2026 16:09 | 100 | 238.48 |
| 08/28/2026 16:08 | 2 | 238.48 |
| 08/28/2026 16:08 | 16 | 238.48 |
| 08/28/2026 16:08 | 80 | 238.45 |
| 08/28/2026 16:08 | 16 | 238.45 |
| 08/28/2026 16:08 | 2 | 237.43 |
| 08/28/2026 16:08 | 37 | 238.30 |
| 08/28/2026 16:08 | 2 | 238.22 |
| 08/28/2026 16:08 | 1 | 238.12 |
| 08/28/2026 16:07 | 2 | 237.445 |
| 08/28/2026 16:06 | 2 | 237.465 |
| 08/28/2026 16:04 | 21 | 237.61 |
| 08/28/2026 16:04 | 4 | 237.52 |
| 08/28/2026 16:02 | 1 | 238.30 |
| 08/28/2026 16:02 | 1 | 238.50 |
| 08/28/2026 16:02 | 6 | 238.45 |
| 08/28/2026 16:02 | 3 | 238.90 |
| 08/28/2026 16:02 | 100 | 238.90 |
| 08/28/2026 16:02 | 131 | 238.90 |
| 08/28/2026 16:02 | 100 | 238.89 |
| 08/28/2026 16:02 | 30 | 238.90 |
| 08/28/2026 16:02 | 100 | 238.89 |
| 08/28/2026 16:02 | 70 | 238.87 |
| 08/28/2026 16:02 | 3 | 238.44 |
| 08/28/2026 16:02 | 1 | 238.44 |
| 08/28/2026 16:02 | 1 | 238.50 |
| 08/28/2026 16:02 | 2 | 238.60 |
| 08/28/2026 16:01 | 1 | 238.90 |
| 08/28/2026 16:01 | 1 | 238.70 |
| 08/28/2026 16:01 | 1 | 238.95 |
| 08/28/2026 16:01 | 100 | 239.59 |
| 08/28/2026 16:01 | 100 | 239.58 |
| 08/28/2026 16:01 | 1 | 239.20 |
| 08/28/2026 16:00 | 97 | 239.45 |
| 08/28/2026 16:00 | 3 | 238.91 |
| 08/28/2026 15:59 | 32 | 238.33 |
| 08/28/2026 15:56 | 80 | 238.33 |
| 08/28/2026 15:56 | 20 | 239.00 |
| 08/28/2026 15:56 | 20 | 239.00 |
| 08/28/2026 15:55 | 6 | 238.31 |
| 08/28/2026 15:54 | 7 | 238.21 |
| 08/28/2026 15:54 | 13 | 238.21 |
| 08/28/2026 15:53 | 52 | 238.32 |
| 08/28/2026 15:53 | 18 | 238.51 |
| 08/28/2026 15:51 | 25 | 239.055 |
| 08/28/2026 15:51 | 1 | 238.36 |
| 08/28/2026 15:51 | 1 | 238.355 |
| 08/28/2026 15:49 | 3 | 238.54 |
| 08/28/2026 15:49 | 4 | 238.75 |
| 08/28/2026 15:49 | 1 | 238.85 |
| 08/28/2026 15:49 | 99 | 238.84 |
| 08/28/2026 15:49 | 1 | 238.84 |
| 08/28/2026 15:48 | 200 | 238.51 |
| 08/28/2026 15:48 | 22 | 238.375 |
| 08/28/2026 15:48 | 3 | 238.375 |
| 08/28/2026 15:48 | 100 | 237.96 |
| 08/28/2026 15:48 | 1 | 237.98 |
| 08/28/2026 15:48 | 81 | 237.41 |
| 08/28/2026 15:48 | 20 | 237.41 |
| 08/28/2026 15:48 | 19 | 237.42 |
| 08/28/2026 15:47 | 81 | 237.42 |
| 08/28/2026 15:47 | 80 | 237.44 |
| 08/28/2026 15:47 | 1 | 237.78 |
| 08/28/2026 15:45 | 1 | 239.14 |
| 08/28/2026 15:44 | 1 | 236.93 |
| 08/28/2026 15:36 | 2 | 237.93 |
| 08/28/2026 15:33 | 1 | 239.56 |
| 08/28/2026 15:33 | 1 | 239.99 |
| 08/28/2026 15:33 | 1 | 239.99 |
| 08/28/2026 15:33 | 2 | 239.99 |
| 08/28/2026 15:33 | 3 | 239.91 |
| 08/28/2026 15:33 | 4 | 239.91 |
| 08/28/2026 15:33 | 6 | 239.055 |
| 08/28/2026 15:32 | 30 | 239.52 |
| 08/28/2026 15:31 | 10 | 239.05 |
| 08/28/2026 15:31 | 25 | 239.65 |
| 08/28/2026 15:31 | 25 | 239.39 |
| 08/28/2026 15:30 | 1 | 239.02 |
| 08/28/2026 15:30 | 11 | 237.31 |
| 08/28/2026 15:30 | 1457 | 237.31 |
| 08/28/2026 15:30 | 1457 | 237.31 |