Enova Intl Rg
ENVA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:39:20
Bid
07/01/2025 - 18:44:58
Bid
Volume 		Ask
07/01/2025 - 18:44:58
Ask
Volume
113.47
+1.95 ( +1.75% )
112.77
100
113.03
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 12:39 1 113.5104
07/01/2025 12:38 10 113.61
07/01/2025 12:38 18 113.50
07/01/2025 12:38 25 113.52
07/01/2025 12:38 25 113.51
07/01/2025 12:38 25 113.53
07/01/2025 12:38 25 113.55
07/01/2025 12:38 60 113.57
07/01/2025 12:38 40 113.56
07/01/2025 12:38 20 113.56
07/01/2025 12:38 20 113.54
07/01/2025 12:38 10 113.54
07/01/2025 12:38 73 113.54
07/01/2025 12:38 34 113.54
07/01/2025 12:38 5 113.54
07/01/2025 12:38 100 113.52
07/01/2025 12:38 34 113.47
07/01/2025 12:38 13 113.52
07/01/2025 12:38 7 113.52
07/01/2025 12:38 16 113.51
07/01/2025 12:38 100 113.52
07/01/2025 12:38 18 113.52
07/01/2025 12:38 18 113.51
07/01/2025 12:38 8 113.52
07/01/2025 12:38 10 113.48
07/01/2025 12:38 5 113.48
07/01/2025 12:38 16 113.48
07/01/2025 12:37 18 113.40
07/01/2025 12:37 1 113.38
07/01/2025 12:37 8 113.38
07/01/2025 12:37 51 113.35
07/01/2025 12:37 13 113.36
07/01/2025 12:36 9 113.40
07/01/2025 12:36 14 113.37
07/01/2025 12:36 8 113.36
07/01/2025 12:36 3 113.42
07/01/2025 12:36 15 113.42
07/01/2025 12:36 2 113.42
07/01/2025 12:36 33 113.43
07/01/2025 12:36 1 113.42
07/01/2025 12:36 67 113.42
07/01/2025 12:36 1 113.42
07/01/2025 12:36 37 113.42
07/01/2025 12:36 34 113.42
07/01/2025 12:36 4 113.42
07/01/2025 12:36 1 113.42
07/01/2025 12:36 2 113.42
07/01/2025 12:36 1 113.41
07/01/2025 12:36 66 113.42
07/01/2025 12:36 1 113.40
07/01/2025 12:36 5 113.41
07/01/2025 12:36 10 113.41
07/01/2025 12:36 15 113.42
07/01/2025 12:36 14 113.39
07/01/2025 12:36 10 113.39
07/01/2025 12:36 2 113.38
07/01/2025 12:36 1 113.37
07/01/2025 12:36 5 113.37
07/01/2025 12:36 5 113.37
07/01/2025 12:36 5 113.37
07/01/2025 12:36 9 113.36
07/01/2025 12:36 20 113.35
07/01/2025 12:36 3 113.35
07/01/2025 12:36 100 113.36
07/01/2025 12:36 19 113.36
07/01/2025 12:36 1 113.36
07/01/2025 12:36 1 113.36
07/01/2025 12:36 100 113.36
07/01/2025 12:36 44 113.35
07/01/2025 12:36 25 113.35
07/01/2025 12:36 3 113.34
07/01/2025 12:36 2 113.36
07/01/2025 12:36 45 113.36
07/01/2025 12:36 16 113.36
07/01/2025 12:36 31 113.35
07/01/2025 12:36 1 113.35
07/01/2025 12:36 16 113.35
07/01/2025 12:36 15 113.35
07/01/2025 12:36 100 113.35
07/01/2025 12:36 2 113.35
07/01/2025 12:36 4 113.35
07/01/2025 12:36 100 113.35
07/01/2025 12:36 1 113.31
07/01/2025 12:36 10 113.35
07/01/2025 12:36 100 113.34
07/01/2025 12:36 100 113.35
07/01/2025 12:36 100 113.35
07/01/2025 12:36 100 113.35
07/01/2025 12:36 76 113.33
07/01/2025 12:36 34 113.32
07/01/2025 12:36 56 113.33
07/01/2025 12:36 25 113.25
07/01/2025 12:36 100 113.255
07/01/2025 12:36 4 113.26
07/01/2025 12:36 25 113.265
07/01/2025 12:36 25 113.265
07/01/2025 12:36 15 113.265
07/01/2025 12:36 8 113.265
07/01/2025 12:36 5 113.255
07/01/2025 12:35 12 113.245
07/01/2025 12:35 6 113.245
07/01/2025 12:35 14 113.24
07/01/2025 12:35 100 113.24
07/01/2025 12:35 9 113.2079
07/01/2025 12:35 1 113.2147
07/01/2025 12:35 10 113.28
07/01/2025 12:35 24 113.2058
07/01/2025 12:35 100 113.28
07/01/2025 12:35 100 113.20
07/01/2025 12:35 25 113.22
07/01/2025 12:35 3 113.21
07/01/2025 12:35 5 113.16
07/01/2025 12:35 3 113.16
07/01/2025 12:35 5 113.18
07/01/2025 12:35 10 113.22
07/01/2025 12:34 5 113.16
07/01/2025 12:34 25 113.16
07/01/2025 12:34 1 113.16
07/01/2025 12:34 2 113.17
07/01/2025 12:34 5 113.17
07/01/2025 12:34 29 113.17
07/01/2025 12:34 71 113.17
07/01/2025 12:34 29 113.19
07/01/2025 12:34 71 113.19