Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
170.02
-3.46
(
-1.99% )
|
170.02
|
500 |
170.11
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 37882 | 170.02 |
| 09/28/2026 21:59 | 100 | 170.11 |
| 09/28/2026 21:59 | 312 | 170.11 |
| 09/28/2026 21:59 | 88 | 170.11 |
| 09/28/2026 21:59 | 100 | 170.09 |
| 09/28/2026 21:59 | 12 | 170.11 |
| 09/28/2026 21:59 | 88 | 170.11 |
| 09/28/2026 21:59 | 4 | 170.05 |
| 09/28/2026 21:59 | 32 | 170.04 |
| 09/28/2026 21:59 | 6 | 170.04 |
| 09/28/2026 21:59 | 5 | 170.04 |
| 09/28/2026 21:59 | 32 | 170.02 |
| 09/28/2026 21:59 | 88 | 170.04 |
| 09/28/2026 21:59 | 1 | 169.995 |
| 09/28/2026 21:59 | 131 | 170.04 |
| 09/28/2026 21:59 | 89 | 170.11 |
| 09/28/2026 21:59 | 27 | 170.10 |
| 09/28/2026 21:59 | 9 | 170.08 |
| 09/28/2026 21:59 | 100 | 170.08 |
| 09/28/2026 21:59 | 100 | 170.02 |
| 09/28/2026 21:59 | 4 | 169.88 |
| 09/28/2026 21:59 | 9 | 169.89 |
| 09/28/2026 21:59 | 1 | 170.015 |
| 09/28/2026 21:59 | 8 | 170.05 |
| 09/28/2026 21:59 | 7 | 170.05 |
| 09/28/2026 21:59 | 5 | 170.05 |
| 09/28/2026 21:59 | 1 | 170.015 |
| 09/28/2026 21:59 | 3 | 169.88 |
| 09/28/2026 21:59 | 4 | 169.88 |
| 09/28/2026 21:59 | 1 | 169.94 |
| 09/28/2026 21:59 | 13 | 170.10 |
| 09/28/2026 21:59 | 88 | 170.015 |
| 09/28/2026 21:59 | 2 | 170.015 |
| 09/28/2026 21:59 | 2 | 170.015 |
| 09/28/2026 21:59 | 1 | 170.015 |
| 09/28/2026 21:59 | 7 | 170.015 |
| 09/28/2026 21:59 | 3 | 170.015 |
| 09/28/2026 21:59 | 45 | 170.015 |
| 09/28/2026 21:59 | 80 | 170.015 |
| 09/28/2026 21:59 | 20 | 170.015 |
| 09/28/2026 21:59 | 28 | 170.07 |
| 09/28/2026 21:59 | 96 | 169.975 |
| 09/28/2026 21:59 | 1 | 169.95 |
| 09/28/2026 21:59 | 44 | 169.87 |
| 09/28/2026 21:59 | 11 | 169.87 |
| 09/28/2026 21:59 | 57 | 169.87 |
| 09/28/2026 21:59 | 1 | 169.95 |
| 09/28/2026 21:59 | 3 | 169.95 |
| 09/28/2026 21:59 | 1 | 169.87 |
| 09/28/2026 21:59 | 11 | 170.01 |
| 09/28/2026 21:59 | 89 | 169.95 |
| 09/28/2026 21:59 | 1 | 169.87 |
| 09/28/2026 21:59 | 3 | 169.95 |
| 09/28/2026 21:59 | 1 | 169.95 |
| 09/28/2026 21:59 | 7 | 169.95 |
| 09/28/2026 21:59 | 1 | 169.95 |
| 09/28/2026 21:59 | 35 | 170.03 |
| 09/28/2026 21:59 | 50 | 170.02 |
| 09/28/2026 21:59 | 10 | 170.01 |
| 09/28/2026 21:59 | 59 | 169.94 |
| 09/28/2026 21:59 | 31 | 169.86 |
| 09/28/2026 21:59 | 69 | 169.86 |
| 09/28/2026 21:59 | 31 | 169.92 |
| 09/28/2026 21:59 | 3 | 169.77 |
| 09/28/2026 21:59 | 21 | 169.82 |
| 09/28/2026 21:59 | 1 | 169.82 |
| 09/28/2026 21:59 | 31 | 170.00 |
| 09/28/2026 21:59 | 5 | 169.96 |
| 09/28/2026 21:59 | 1 | 169.77 |
| 09/28/2026 21:59 | 100 | 169.75 |
| 09/28/2026 21:59 | 100 | 169.75 |
| 09/28/2026 21:59 | 25 | 169.87 |
| 09/28/2026 21:59 | 100 | 169.85 |
| 09/28/2026 21:59 | 1300 | 169.84 |
| 09/28/2026 21:59 | 30 | 169.84 |
| 09/28/2026 21:59 | 70 | 169.94 |
| 09/28/2026 21:59 | 100 | 169.94 |
| 09/28/2026 21:59 | 25 | 170.01 |
| 09/28/2026 21:59 | 1 | 170.08 |
| 09/28/2026 21:59 | 1 | 170.08 |
| 09/28/2026 21:59 | 9 | 170.08 |
| 09/28/2026 21:59 | 1 | 170.11 |
| 09/28/2026 21:59 | 35 | 170.11 |
| 09/28/2026 21:59 | 25 | 170.15 |
| 09/28/2026 21:59 | 25 | 170.15 |
| 09/28/2026 21:59 | 68 | 170.145 |
| 09/28/2026 21:59 | 46 | 170.12 |
| 09/28/2026 21:59 | 21 | 170.12 |
| 09/28/2026 21:59 | 103 | 170.12 |
| 09/28/2026 21:59 | 23 | 170.15 |
| 09/28/2026 21:59 | 100 | 170.27 |
| 09/28/2026 21:59 | 100 | 170.32 |
| 09/28/2026 21:59 | 85 | 170.39 |
| 09/28/2026 21:59 | 15 | 170.39 |
| 09/28/2026 21:59 | 85 | 170.39 |
| 09/28/2026 21:59 | 97 | 170.39 |
| 09/28/2026 21:59 | 1 | 170.39 |
| 09/28/2026 21:59 | 2 | 170.39 |
| 09/28/2026 21:59 | 50 | 170.42 |
| 09/28/2026 21:59 | 50 | 170.42 |
| 09/28/2026 21:59 | 16 | 170.41 |
| 09/28/2026 21:59 | 25 | 170.41 |
| 09/28/2026 21:59 | 9 | 170.41 |
| 09/28/2026 21:59 | 17 | 170.42 |
| 09/28/2026 21:59 | 33 | 170.42 |
| 09/28/2026 21:59 | 50 | 170.42 |
| 09/28/2026 21:59 | 16 | 170.53 |
| 09/28/2026 21:59 | 50 | 170.42 |
| 09/28/2026 21:59 | 49 | 170.43 |
| 09/28/2026 21:59 | 1 | 170.48 |
| 09/28/2026 21:59 | 10 | 170.53 |
| 09/28/2026 21:59 | 100 | 170.53 |
| 09/28/2026 21:59 | 29 | 170.47 |
| 09/28/2026 21:59 | 2 | 170.47 |
| 09/28/2026 21:59 | 55 | 170.47 |
| 09/28/2026 21:59 | 14 | 170.47 |
| 09/28/2026 21:59 | 1 | 170.47 |
| 09/28/2026 21:59 | 100 | 170.395 |
| 09/28/2026 21:59 | 170 | 170.41 |
| 09/28/2026 21:59 | 3 | 170.39 |
| 09/28/2026 21:59 | 170 | 170.31 |
| 09/28/2026 21:59 | 84 | 170.28 |
| 09/28/2026 21:59 | 100 | 170.28 |
| 09/28/2026 21:59 | 100 | 170.28 |
| 09/28/2026 21:59 | 3 | 170.34 |
| 09/28/2026 21:59 | 100 | 170.28 |
| 09/28/2026 21:59 | 14 | 170.28 |
| 09/28/2026 21:59 | 15 | 170.28 |
| 09/28/2026 21:59 | 3 | 170.28 |
| 09/28/2026 21:59 | 10 | 170.28 |
| 09/28/2026 21:59 | 1 | 170.28 |
| 09/28/2026 21:59 | 200 | 170.28 |
| 09/28/2026 21:59 | 1 | 170.28 |
| 09/28/2026 21:59 | 12 | 170.28 |
| 09/28/2026 21:59 | 10 | 170.28 |
| 09/28/2026 21:59 | 2 | 170.28 |
| 09/28/2026 21:59 | 45 | 170.28 |
| 09/28/2026 21:59 | 100 | 170.28 |
| 09/28/2026 21:59 | 25 | 170.40 |
| 09/28/2026 21:59 | 7 | 170.49 |
| 09/28/2026 21:59 | 2 | 170.36 |
| 09/28/2026 21:59 | 50 | 170.28 |
| 09/28/2026 21:59 | 100 | 170.30 |
| 09/28/2026 21:59 | 100 | 170.285 |
| 09/28/2026 21:59 | 7 | 170.285 |
| 09/28/2026 21:59 | 164 | 170.22 |
| 09/28/2026 21:59 | 6 | 170.22 |
| 09/28/2026 21:59 | 48 | 170.12 |
| 09/28/2026 21:59 | 46 | 170.15 |
| 09/28/2026 21:58 | 25 | 170.13 |
| 09/28/2026 21:58 | 2 | 170.13 |
| 09/28/2026 21:58 | 7 | 170.13 |
| 09/28/2026 21:58 | 3 | 170.13 |
| 09/28/2026 21:58 | 21 | 170.13 |
| 09/28/2026 21:58 | 2 | 170.13 |
| 09/28/2026 21:58 | 20 | 170.13 |
| 09/28/2026 21:58 | 1 | 170.13 |
| 09/28/2026 21:58 | 15 | 170.13 |
| 09/28/2026 21:58 | 50 | 170.13 |
| 09/28/2026 21:58 | 10 | 170.15 |
| 09/28/2026 21:58 | 100 | 170.18 |
| 09/28/2026 21:58 | 100 | 170.18 |
| 09/28/2026 21:58 | 100 | 170.18 |
| 09/28/2026 21:58 | 100 | 170.18 |
| 09/28/2026 21:58 | 16 | 170.18 |
| 09/28/2026 21:58 | 84 | 170.18 |
| 09/28/2026 21:58 | 81 | 170.18 |
| 09/28/2026 21:58 | 19 | 170.18 |
| 09/28/2026 21:58 | 100 | 170.18 |
| 09/28/2026 21:58 | 100 | 170.16 |
| 09/28/2026 21:58 | 14 | 170.16 |
| 09/28/2026 21:58 | 15 | 170.16 |
| 09/28/2026 21:58 | 13 | 170.16 |
| 09/28/2026 21:58 | 1 | 170.16 |
| 09/28/2026 21:58 | 14 | 170.16 |
| 09/28/2026 21:58 | 18 | 170.16 |
| 09/28/2026 21:58 | 1 | 170.16 |
| 09/28/2026 21:58 | 122 | 170.16 |
| 09/28/2026 21:58 | 78 | 170.16 |
| 09/28/2026 21:58 | 1 | 170.16 |
| 09/28/2026 21:58 | 8 | 170.16 |
| 09/28/2026 21:58 | 7 | 170.16 |
| 09/28/2026 21:58 | 1 | 170.16 |
| 09/28/2026 21:58 | 1 | 170.16 |
| 09/28/2026 21:58 | 4 | 170.16 |
| 09/28/2026 21:58 | 5 | 170.16 |
| 09/28/2026 21:58 | 9 | 170.16 |
| 09/28/2026 21:58 | 10 | 170.14 |
| 09/28/2026 21:58 | 32 | 169.99 |
| 09/28/2026 21:58 | 31 | 170.07 |
| 09/28/2026 21:58 | 4 | 170.14 |
| 09/28/2026 21:58 | 53 | 170.14 |
| 09/28/2026 21:58 | 100 | 169.97 |
| 09/28/2026 21:57 | 2 | 169.82 |
| 09/28/2026 21:57 | 4 | 169.95 |
| 09/28/2026 21:57 | 73 | 169.95 |
| 09/28/2026 21:57 | 23 | 169.95 |
| 09/28/2026 21:57 | 4 | 169.95 |
| 09/28/2026 21:57 | 2 | 169.95 |
| 09/28/2026 21:57 | 6 | 169.95 |
| 09/28/2026 21:57 | 3 | 169.95 |
| 09/28/2026 21:57 | 2 | 169.95 |
| 09/28/2026 21:57 | 7 | 169.95 |
| 09/28/2026 21:57 | 13 | 169.95 |
| 09/28/2026 21:57 | 100 | 169.95 |
| 09/28/2026 21:57 | 100 | 169.93 |
| 09/28/2026 21:57 | 19 | 169.82 |
| 09/28/2026 21:57 | 10 | 169.82 |
| 09/28/2026 21:57 | 10 | 169.82 |
| 09/28/2026 21:57 | 100 | 169.82 |
| 09/28/2026 21:57 | 50 | 169.87 |
| 09/28/2026 21:57 | 1 | 169.86 |
| 09/28/2026 21:57 | 1 | 169.86 |
| 09/28/2026 21:57 | 7 | 169.87 |
| 09/28/2026 21:57 | 30 | 169.87 |
| 09/28/2026 21:57 | 100 | 169.88 |
| 09/28/2026 21:57 | 100 | 169.88 |
| 09/28/2026 21:57 | 90 | 169.88 |
| 09/28/2026 21:57 | 6 | 169.88 |
| 09/28/2026 21:57 | 100 | 169.88 |
| 09/28/2026 21:57 | 28 | 169.88 |
| 09/28/2026 21:57 | 100 | 169.88 |
| 09/28/2026 21:57 | 1 | 169.88 |
| 09/28/2026 21:57 | 2 | 169.88 |
| 09/28/2026 21:57 | 4 | 169.88 |
| 09/28/2026 21:57 | 1 | 169.88 |
| 09/28/2026 21:57 | 54 | 169.88 |
| 09/28/2026 21:57 | 48 | 169.88 |
| 09/28/2026 21:57 | 2 | 169.88 |
| 09/28/2026 21:57 | 100 | 169.88 |
| 09/28/2026 21:57 | 4 | 169.88 |
| 09/28/2026 21:57 | 14 | 170.02 |
| 09/28/2026 21:57 | 4 | 170.02 |
| 09/28/2026 21:56 | 50 | 170.01 |
| 09/28/2026 21:56 | 100 | 170.01 |
| 09/28/2026 21:56 | 10 | 169.89 |
| 09/28/2026 21:56 | 10 | 169.88 |
| 09/28/2026 21:56 | 200 | 169.93 |
| 09/28/2026 21:56 | 2 | 169.90 |
| 09/28/2026 21:56 | 39 | 169.90 |
| 09/28/2026 21:56 | 40 | 169.90 |
| 09/28/2026 21:56 | 3 | 169.90 |
| 09/28/2026 21:56 | 100 | 169.90 |
| 09/28/2026 21:56 | 1 | 169.89 |
| 09/28/2026 21:56 | 2 | 169.89 |
| 09/28/2026 21:56 | 4 | 169.89 |
| 09/28/2026 21:56 | 3 | 169.89 |
| 09/28/2026 21:56 | 1 | 169.89 |
| 09/28/2026 21:56 | 1 | 169.89 |
| 09/28/2026 21:56 | 7 | 169.89 |
| 09/28/2026 21:56 | 4 | 169.89 |
| 09/28/2026 21:56 | 10 | 169.89 |
| 09/28/2026 21:56 | 7 | 169.88 |
| 09/28/2026 21:56 | 33 | 169.81 |
| 09/28/2026 21:56 | 26 | 169.81 |
| 09/28/2026 21:56 | 7 | 169.81 |
| 09/28/2026 21:56 | 10 | 169.66 |
| 09/28/2026 21:55 | 50 | 169.75 |
| 09/28/2026 21:55 | 170 | 169.68 |
| 09/28/2026 21:55 | 10 | 169.66 |
| 09/28/2026 21:55 | 1 | 169.68 |
| 09/28/2026 21:55 | 25 | 169.77 |
| 09/28/2026 21:55 | 7 | 169.75 |
| 09/28/2026 21:55 | 100 | 169.71 |
| 09/28/2026 21:54 | 4 | 169.75 |
| 09/28/2026 21:54 | 4 | 169.76 |
| 09/28/2026 21:54 | 4 | 169.775 |
| 09/28/2026 21:54 | 4 | 169.82 |
| 09/28/2026 21:53 | 81 | 169.75 |
| 09/28/2026 21:53 | 9 | 169.75 |
| 09/28/2026 21:53 | 91 | 169.75 |
| 09/28/2026 21:53 | 9 | 169.75 |
| 09/28/2026 21:53 | 91 | 169.75 |
| 09/28/2026 21:53 | 9 | 169.75 |
| 09/28/2026 21:53 | 100 | 169.75 |
| 09/28/2026 21:53 | 100 | 169.75 |
| 09/28/2026 21:52 | 50 | 169.79 |
| 09/28/2026 21:52 | 100 | 169.80 |
| 09/28/2026 21:52 | 35 | 169.80 |
| 09/28/2026 21:52 | 10 | 169.80 |
| 09/28/2026 21:52 | 5 | 169.80 |
| 09/28/2026 21:52 | 18 | 169.79 |
| 09/28/2026 21:52 | 8 | 169.79 |
| 09/28/2026 21:52 | 100 | 169.79 |
| 09/28/2026 21:52 | 24 | 169.76 |
| 09/28/2026 21:52 | 26 | 169.76 |
| 09/28/2026 21:52 | 100 | 169.73 |
| 09/28/2026 21:52 | 58 | 169.61 |
| 09/28/2026 21:52 | 100 | 169.64 |
| 09/28/2026 21:52 | 100 | 169.65 |
| 09/28/2026 21:52 | 8 | 169.66 |
| 09/28/2026 21:52 | 5 | 169.66 |
| 09/28/2026 21:52 | 8 | 169.67 |
| 09/28/2026 21:52 | 22 | 169.68 |
| 09/28/2026 21:52 | 8 | 169.68 |
| 09/28/2026 21:52 | 7 | 169.70 |
| 09/28/2026 21:51 | 5 | 169.77 |
| 09/28/2026 21:51 | 5 | 169.79 |
| 09/28/2026 21:51 | 40 | 169.79 |
| 09/28/2026 21:51 | 4 | 169.85 |
| 09/28/2026 21:51 | 100 | 169.80 |
| 09/28/2026 21:51 | 4 | 169.84 |
| 09/28/2026 21:51 | 8 | 169.96 |
| 09/28/2026 21:51 | 4 | 169.89 |
| 09/28/2026 21:51 | 40 | 169.85 |
| 09/28/2026 21:51 | 100 | 169.88 |
| 09/28/2026 21:51 | 5 | 169.94 |
| 09/28/2026 21:51 | 100 | 169.94 |
| 09/28/2026 21:50 | 4 | 169.87 |
| 09/28/2026 21:50 | 4 | 169.86 |
| 09/28/2026 21:50 | 5 | 169.82 |
| 09/28/2026 21:49 | 1 | 169.85 |
| 09/28/2026 21:49 | 25 | 169.99 |
| 09/28/2026 21:49 | 25 | 169.99 |
| 09/28/2026 21:49 | 3 | 169.91 |
| 09/28/2026 21:48 | 3 | 169.90 |
| 09/28/2026 21:48 | 20 | 169.81 |
| 09/28/2026 21:48 | 4 | 169.83 |
| 09/28/2026 21:48 | 3 | 169.825 |
| 09/28/2026 21:48 | 8 | 169.66 |
| 09/28/2026 21:48 | 16 | 169.76 |
| 09/28/2026 21:48 | 4 | 169.76 |
| 09/28/2026 21:48 | 1 | 169.78 |
| 09/28/2026 21:48 | 30 | 169.78 |
| 09/28/2026 21:48 | 40 | 169.78 |
| 09/28/2026 21:48 | 30 | 169.78 |
| 09/28/2026 21:48 | 1 | 169.78 |
| 09/28/2026 21:48 | 13 | 169.78 |
| 09/28/2026 21:48 | 5 | 169.79 |
| 09/28/2026 21:48 | 31 | 169.79 |
| 09/28/2026 21:47 | 4 | 169.85 |
| 09/28/2026 21:47 | 16 | 169.82 |
| 09/28/2026 21:47 | 1 | 169.82 |
| 09/28/2026 21:47 | 2 | 169.82 |
| 09/28/2026 21:47 | 1 | 169.82 |
| 09/28/2026 21:46 | 90 | 169.75 |
| 09/28/2026 21:46 | 20 | 169.70 |
| 09/28/2026 21:46 | 1 | 169.74 |
| 09/28/2026 21:46 | 90 | 169.74 |
| 09/28/2026 21:46 | 4 | 169.67 |
| 09/28/2026 21:46 | 4 | 169.65 |
| 09/28/2026 21:46 | 20 | 169.66 |
| 09/28/2026 21:46 | 1 | 169.66 |
| 09/28/2026 21:46 | 4 | 169.70 |
| 09/28/2026 21:45 | 98 | 169.59 |
| 09/28/2026 21:45 | 3 | 169.71 |
| 09/28/2026 21:45 | 1 | 169.71 |
| 09/28/2026 21:45 | 1 | 169.68 |
| 09/28/2026 21:45 | 20 | 169.75 |
| 09/28/2026 21:44 | 90 | 169.80 |
| 09/28/2026 21:44 | 10 | 169.85 |
| 09/28/2026 21:44 | 100 | 169.76 |
| 09/28/2026 21:44 | 42 | 169.77 |
| 09/28/2026 21:44 | 48 | 169.77 |
| 09/28/2026 21:44 | 4 | 169.72 |
| 09/28/2026 21:44 | 2 | 169.59 |
| 09/28/2026 21:44 | 452 | 169.60 |
| 09/28/2026 21:44 | 228 | 169.60 |
| 09/28/2026 21:44 | 422 | 169.60 |
| 09/28/2026 21:44 | 11 | 169.595 |
| 09/28/2026 21:44 | 100 | 169.60 |
| 09/28/2026 21:44 | 4 | 169.64 |
| 09/28/2026 21:44 | 20 | 169.68 |
| 09/28/2026 21:44 | 20 | 169.76 |
| 09/28/2026 21:44 | 4 | 169.78 |
| 09/28/2026 21:44 | 20 | 169.85 |
| 09/28/2026 21:43 | 1 | 170.06 |
| 09/28/2026 21:43 | 4 | 169.93 |
| 09/28/2026 21:42 | 4 | 169.97 |
| 09/28/2026 21:41 | 1 | 169.99 |
| 09/28/2026 21:41 | 1 | 169.99 |
| 09/28/2026 21:41 | 1 | 169.98 |
| 09/28/2026 21:41 | 16 | 169.98 |
| 09/28/2026 21:41 | 50 | 169.90 |
| 09/28/2026 21:41 | 1 | 169.94 |
| 09/28/2026 21:41 | 1 | 169.74 |
| 09/28/2026 21:40 | 110 | 169.60 |
| 09/28/2026 21:40 | 50 | 169.60 |
| 09/28/2026 21:40 | 19 | 169.62 |
| 09/28/2026 21:40 | 1 | 169.78 |
| 09/28/2026 21:40 | 1 | 169.67 |
| 09/28/2026 21:40 | 100 | 169.69 |
| 09/28/2026 21:40 | 1 | 169.70 |
| 09/28/2026 21:40 | 43 | 169.75 |
| 09/28/2026 21:40 | 1 | 169.75 |
| 09/28/2026 21:40 | 1 | 169.75 |
| 09/28/2026 21:40 | 1 | 169.75 |
| 09/28/2026 21:40 | 1 | 169.75 |
| 09/28/2026 21:40 | 57 | 169.95 |
| 09/28/2026 21:40 | 33 | 169.94 |
| 09/28/2026 21:40 | 110 | 169.93 |
| 09/28/2026 21:40 | 1 | 169.75 |
| 09/28/2026 21:40 | 1 | 169.77 |
| 09/28/2026 21:40 | 1 | 169.77 |
| 09/28/2026 21:40 | 7 | 169.77 |
| 09/28/2026 21:40 | 49 | 169.77 |
| 09/28/2026 21:40 | 1 | 169.81 |
| 09/28/2026 21:40 | 1 | 169.87 |
| 09/28/2026 21:40 | 100 | 169.89 |
| 09/28/2026 21:40 | 19 | 169.91 |
| 09/28/2026 21:40 | 300 | 169.95 |
| 09/28/2026 21:40 | 291 | 169.95 |
| 09/28/2026 21:40 | 9 | 169.95 |
| 09/28/2026 21:40 | 291 | 169.95 |
| 09/28/2026 21:40 | 300 | 169.95 |
| 09/28/2026 21:40 | 300 | 169.95 |
| 09/28/2026 21:40 | 100 | 169.95 |
| 09/28/2026 21:39 | 1 | 169.91 |
| 09/28/2026 21:39 | 1 | 169.92 |
| 09/28/2026 21:39 | 7 | 169.93 |
| 09/28/2026 21:39 | 27 | 169.93 |
| 09/28/2026 21:39 | 13 | 169.95 |
| 09/28/2026 21:39 | 7 | 169.95 |
| 09/28/2026 21:39 | 20 | 169.96 |
| 09/28/2026 21:39 | 20 | 170.02 |
| 09/28/2026 21:39 | 5 | 170.09 |
| 09/28/2026 21:38 | 6 | 170.10 |
| 09/28/2026 21:38 | 6 | 170.10 |
| 09/28/2026 21:38 | 29 | 170.10 |
| 09/28/2026 21:38 | 100 | 170.10 |
| 09/28/2026 21:38 | 100 | 170.12 |
| 09/28/2026 21:38 | 100 | 170.12 |
| 09/28/2026 21:38 | 27 | 170.12 |
| 09/28/2026 21:38 | 100 | 170.12 |
| 09/28/2026 21:38 | 27 | 170.13 |
| 09/28/2026 21:38 | 73 | 170.13 |
| 09/28/2026 21:36 | 25 | 170.12 |
| 09/28/2026 21:36 | 25 | 170.13 |
| 09/28/2026 21:36 | 113 | 170.12 |
| 09/28/2026 21:36 | 2 | 170.13 |
| 09/28/2026 21:35 | 20 | 169.92 |
| 09/28/2026 21:35 | 19 | 169.92 |
| 09/28/2026 21:35 | 40 | 169.93 |
| 09/28/2026 21:35 | 65 | 169.93 |
| 09/28/2026 21:35 | 100 | 169.93 |
| 09/28/2026 21:35 | 58 | 169.93 |
| 09/28/2026 21:35 | 100 | 169.94 |
| 09/28/2026 21:35 | 6 | 169.94 |
| 09/28/2026 21:35 | 100 | 169.94 |
| 09/28/2026 21:35 | 100 | 170.14 |
| 09/28/2026 21:35 | 100 | 170.14 |
| 09/28/2026 21:34 | 300 | 170.14 |
| 09/28/2026 21:32 | 1 | 169.92 |
| 09/28/2026 21:32 | 100 | 169.93 |
| 09/28/2026 21:32 | 20 | 169.93 |
| 09/28/2026 21:32 | 100 | 169.93 |
| 09/28/2026 21:32 | 100 | 169.94 |
| 09/28/2026 21:32 | 7 | 170.04 |
| 09/28/2026 21:32 | 258 | 170.31 |
| 09/28/2026 21:32 | 6 | 170.31 |
| 09/28/2026 21:32 | 1 | 170.26 |
| 09/28/2026 21:32 | 1 | 170.14 |
| 09/28/2026 21:32 | 1 | 170.06 |
| 09/28/2026 21:31 | 7 | 169.75 |
| 09/28/2026 21:31 | 1 | 169.74 |
| 09/28/2026 21:31 | 40 | 169.56 |
| 09/28/2026 21:30 | 1 | 169.64 |
| 09/28/2026 21:30 | 1 | 169.575 |
| 09/28/2026 21:30 | 1 | 169.61 |
| 09/28/2026 21:30 | 1 | 169.57 |
| 09/28/2026 21:30 | 1 | 169.57 |
| 09/28/2026 21:30 | 79 | 169.55 |
| 09/28/2026 21:30 | 21 | 169.55 |
| 09/28/2026 21:30 | 1 | 169.55 |
| 09/28/2026 21:30 | 9 | 169.52 |
| 09/28/2026 21:30 | 1 | 169.52 |
| 09/28/2026 21:30 | 10 | 169.47 |
| 09/28/2026 21:30 | 5 | 169.465 |
| 09/28/2026 21:30 | 20 | 169.44 |
| 09/28/2026 21:30 | 27 | 169.44 |
| 09/28/2026 21:30 | 21 | 169.44 |
| 09/28/2026 21:30 | 13 | 169.41 |
| 09/28/2026 21:30 | 100 | 169.38 |
| 09/28/2026 21:30 | 1 | 169.38 |
| 09/28/2026 21:30 | 6 | 169.38 |
| 09/28/2026 21:30 | 1 | 169.38 |
| 09/28/2026 21:30 | 100 | 169.37 |
| 09/28/2026 21:29 | 3 | 169.19 |
| 09/28/2026 21:29 | 1 | 169.19 |
| 09/28/2026 21:29 | 1 | 169.19 |
| 09/28/2026 21:28 | 40 | 169.24 |
| 09/28/2026 21:28 | 77 | 169.26 |
| 09/28/2026 21:28 | 22 | 169.26 |
| 09/28/2026 21:28 | 1 | 169.26 |
| 09/28/2026 21:27 | 100 | 169.19 |
| 09/28/2026 21:27 | 23 | 169.13 |
| 09/28/2026 21:27 | 31 | 169.13 |
| 09/28/2026 21:27 | 30 | 169.13 |
| 09/28/2026 21:27 | 55 | 169.13 |
| 09/28/2026 21:27 | 15 | 169.13 |
| 09/28/2026 21:27 | 20 | 169.15 |
| 09/28/2026 21:27 | 27 | 169.15 |
| 09/28/2026 21:27 | 6 | 169.17 |
| 09/28/2026 21:27 | 24 | 169.24 |
| 09/28/2026 21:27 | 36 | 169.24 |
| 09/28/2026 21:27 | 9 | 169.25 |
| 09/28/2026 21:27 | 91 | 169.25 |
| 09/28/2026 21:27 | 2 | 169.25 |
| 09/28/2026 21:27 | 5 | 169.25 |
| 09/28/2026 21:27 | 100 | 169.25 |
| 09/28/2026 21:27 | 10 | 169.26 |
| 09/28/2026 21:27 | 9 | 169.33 |
| 09/28/2026 21:25 | 1 | 169.395 |
| 09/28/2026 21:24 | 19 | 169.32 |
| 09/28/2026 21:24 | 1 | 169.32 |
| 09/28/2026 21:24 | 61 | 169.34 |
| 09/28/2026 21:24 | 100 | 169.34 |
| 09/28/2026 21:24 | 10 | 169.39 |
| 09/28/2026 21:24 | 36 | 169.39 |
| 09/28/2026 21:24 | 10 | 169.40 |
| 09/28/2026 21:24 | 20 | 169.45 |
| 09/28/2026 21:24 | 2 | 169.44 |
| 09/28/2026 21:24 | 1 | 169.46 |
| 09/28/2026 21:24 | 1 | 169.45 |
| 09/28/2026 21:24 | 1 | 169.45 |
| 09/28/2026 21:24 | 1 | 169.455 |
| 09/28/2026 21:24 | 1 | 169.455 |
| 09/28/2026 21:24 | 1 | 169.455 |
| 09/28/2026 21:23 | 3 | 169.34 |
| 09/28/2026 21:23 | 1 | 169.455 |
| 09/28/2026 21:23 | 1 | 169.45 |
| 09/28/2026 21:22 | 3 | 169.20 |
| 09/28/2026 21:21 | 100 | 169.33 |
| 09/28/2026 21:20 | 100 | 169.33 |
| 09/28/2026 21:18 | 60 | 169.19 |
| 09/28/2026 21:18 | 100 | 169.21 |
| 09/28/2026 21:17 | 1 | 169.43 |
| 09/28/2026 21:17 | 1 | 169.33 |
| 09/28/2026 21:17 | 100 | 169.33 |
| 09/28/2026 21:16 | 50 | 169.20 |
| 09/28/2026 21:16 | 10 | 169.20 |
| 09/28/2026 21:16 | 20 | 169.20 |
| 09/28/2026 21:16 | 20 | 169.20 |
| 09/28/2026 21:16 | 10 | 169.22 |
| 09/28/2026 21:16 | 10 | 169.23 |
| 09/28/2026 21:16 | 40 | 169.23 |
| 09/28/2026 21:16 | 10 | 169.24 |
| 09/28/2026 21:15 | 1 | 169.23 |
| 09/28/2026 21:15 | 100 | 169.40 |
| 09/28/2026 21:13 | 100 | 169.40 |
| 09/28/2026 21:12 | 100 | 169.47 |
| 09/28/2026 21:12 | 100 | 169.47 |
| 09/28/2026 21:11 | 1 | 169.23 |
| 09/28/2026 21:09 | 100 | 169.22 |
| 09/28/2026 21:09 | 1 | 169.24 |
| 09/28/2026 21:09 | 9 | 169.30 |
| 09/28/2026 21:09 | 2 | 169.28 |
| 09/28/2026 21:08 | 1 | 169.41 |
| 09/28/2026 21:08 | 100 | 169.41 |
| 09/28/2026 21:08 | 20 | 169.56 |
| 09/28/2026 21:08 | 100 | 169.58 |
| 09/28/2026 21:08 | 4 | 169.58 |
| 09/28/2026 21:08 | 2 | 169.58 |
| 09/28/2026 21:08 | 100 | 169.58 |
| 09/28/2026 21:07 | 1 | 169.69 |
| 09/28/2026 21:07 | 1 | 169.69 |
| 09/28/2026 21:07 | 100 | 169.66 |
| 09/28/2026 21:06 | 1 | 169.69 |
| 09/28/2026 21:06 | 100 | 169.69 |
| 09/28/2026 21:06 | 5 | 169.605 |
| 09/28/2026 21:06 | 25 | 169.605 |
| 09/28/2026 21:06 | 25 | 169.58 |
| 09/28/2026 21:06 | 8 | 169.58 |
| 09/28/2026 21:06 | 1 | 169.56 |
| 09/28/2026 21:04 | 10 | 169.57 |
| 09/28/2026 21:04 | 3 | 169.57 |
| 09/28/2026 21:04 | 14 | 169.57 |
| 09/28/2026 21:04 | 100 | 169.57 |
| 09/28/2026 21:04 | 5 | 169.57 |
| 09/28/2026 21:04 | 1 | 169.65 |
| 09/28/2026 21:03 | 100 | 169.745 |
| 09/28/2026 21:02 | 34 | 169.81 |
| 09/28/2026 21:01 | 100 | 169.92 |
| 09/28/2026 21:01 | 20 | 169.92 |
| 09/28/2026 21:01 | 2 | 170.02 |
| 09/28/2026 21:01 | 4 | 170.01 |
| 09/28/2026 21:01 | 1 | 170.01 |
| 09/28/2026 21:01 | 80 | 169.99 |
| 09/28/2026 21:01 | 1 | 170.00 |
| 09/28/2026 21:01 | 1 | 169.98 |
| 09/28/2026 21:01 | 2 | 169.92 |
| 09/28/2026 21:01 | 2 | 169.91 |
| 09/28/2026 21:01 | 1 | 169.84 |
| 09/28/2026 21:01 | 3 | 169.77 |
| 09/28/2026 21:00 | 2 | 169.68 |
| 09/28/2026 21:00 | 10 | 169.69 |
| 09/28/2026 21:00 | 10 | 169.71 |
| 09/28/2026 21:00 | 100 | 169.79 |
| 09/28/2026 21:00 | 20 | 169.75 |
| 09/28/2026 21:00 | 10 | 169.76 |
| 09/28/2026 21:00 | 1 | 169.81 |
| 09/28/2026 21:00 | 20 | 169.76 |
| 09/28/2026 21:00 | 50 | 169.76 |
| 09/28/2026 21:00 | 14 | 169.76 |
| 09/28/2026 20:58 | 11 | 169.83 |
| 09/28/2026 20:58 | 89 | 169.83 |
| 09/28/2026 20:58 | 9 | 169.69 |
| 09/28/2026 20:58 | 10 | 169.70 |
| 09/28/2026 20:58 | 19 | 169.77 |
| 09/28/2026 20:58 | 10 | 169.77 |
| 09/28/2026 20:58 | 10 | 169.77 |
| 09/28/2026 20:58 | 25 | 169.835 |
| 09/28/2026 20:58 | 25 | 169.835 |
| 09/28/2026 20:58 | 1 | 169.835 |
| 09/28/2026 20:57 | 100 | 169.83 |
| 09/28/2026 20:57 | 100 | 169.83 |
| 09/28/2026 20:56 | 1 | 169.71 |
| 09/28/2026 20:56 | 1 | 169.71 |
| 09/28/2026 20:55 | 1 | 169.71 |
| 09/28/2026 20:55 | 1 | 169.67 |
| 09/28/2026 20:54 | 20 | 169.63 |
| 09/28/2026 20:54 | 7 | 169.65 |
| 09/28/2026 20:53 | 7 | 169.66 |
| 09/28/2026 20:53 | 7 | 169.66 |
| 09/28/2026 20:53 | 14 | 169.66 |
| 09/28/2026 20:53 | 14 | 169.66 |
| 09/28/2026 20:53 | 3 | 169.66 |
| 09/28/2026 20:53 | 1 | 169.66 |
| 09/28/2026 20:53 | 1 | 169.66 |
| 09/28/2026 20:53 | 2 | 169.66 |
| 09/28/2026 20:53 | 6 | 169.66 |
| 09/28/2026 20:53 | 1 | 169.66 |
| 09/28/2026 20:53 | 25 | 169.71 |
| 09/28/2026 20:53 | 10 | 169.71 |
| 09/28/2026 20:53 | 10 | 169.71 |
| 09/28/2026 20:53 | 20 | 169.71 |
| 09/28/2026 20:53 | 20 | 169.72 |
| 09/28/2026 20:53 | 40 | 169.72 |
| 09/28/2026 20:53 | 14 | 169.72 |
| 09/28/2026 20:53 | 3 | 169.72 |
| 09/28/2026 20:53 | 100 | 169.72 |
| 09/28/2026 20:53 | 1 | 169.91 |
| 09/28/2026 20:53 | 1 | 169.85 |
| 09/28/2026 20:53 | 4 | 169.85 |
| 09/28/2026 20:53 | 1 | 169.84 |
| 09/28/2026 20:53 | 49 | 169.81 |
| 09/28/2026 20:53 | 1 | 169.81 |
| 09/28/2026 20:53 | 6 | 169.81 |
| 09/28/2026 20:53 | 1 | 169.81 |
| 09/28/2026 20:53 | 1 | 169.81 |
| 09/28/2026 20:53 | 1 | 169.75 |
| 09/28/2026 20:51 | 1 | 169.70 |
| 09/28/2026 20:51 | 1 | 169.68 |
| 09/28/2026 20:51 | 1 | 169.68 |
| 09/28/2026 20:51 | 2 | 169.68 |
| 09/28/2026 20:51 | 40 | 169.53 |
| 09/28/2026 20:51 | 3 | 169.54 |
| 09/28/2026 20:51 | 100 | 169.54 |
| 09/28/2026 20:50 | 100 | 169.54 |
| 09/28/2026 20:49 | 1 | 169.61 |
| 09/28/2026 20:48 | 10 | 169.59 |
| 09/28/2026 20:48 | 10 | 169.58 |
| 09/28/2026 20:48 | 5 | 169.38 |
| 09/28/2026 20:48 | 1 | 169.38 |
| 09/28/2026 20:48 | 11 | 169.38 |
| 09/28/2026 20:48 | 1 | 169.37 |
| 09/28/2026 20:48 | 10 | 169.33 |
| 09/28/2026 20:48 | 4 | 169.32 |
| 09/28/2026 20:48 | 7 | 169.32 |
| 09/28/2026 20:48 | 100 | 169.20 |
| 09/28/2026 20:47 | 6 | 169.135 |
| 09/28/2026 20:47 | 100 | 169.16 |
| 09/28/2026 20:47 | 100 | 169.16 |
| 09/28/2026 20:47 | 100 | 169.16 |
| 09/28/2026 20:45 | 1 | 169.16 |
| 09/28/2026 20:41 | 100 | 169.00 |
| 09/28/2026 20:41 | 109 | 168.98 |
| 09/28/2026 20:39 | 33 | 169.25 |
| 09/28/2026 20:39 | 57 | 169.25 |
| 09/28/2026 20:39 | 200 | 169.25 |
| 09/28/2026 20:39 | 110 | 169.43 |
| 09/28/2026 20:39 | 99 | 169.25 |
| 09/28/2026 20:39 | 100 | 169.25 |
| 09/28/2026 20:39 | 1 | 169.30 |
| 09/28/2026 20:39 | 100 | 169.32 |
| 09/28/2026 20:39 | 100 | 169.38 |
| 09/28/2026 20:39 | 19 | 169.30 |
| 09/28/2026 20:39 | 71 | 169.31 |
| 09/28/2026 20:39 | 110 | 169.60 |
| 09/28/2026 20:39 | 29 | 169.31 |
| 09/28/2026 20:39 | 1 | 169.31 |
| 09/28/2026 20:39 | 10 | 169.38 |
| 09/28/2026 20:39 | 50 | 169.54 |
| 09/28/2026 20:39 | 110 | 169.63 |
| 09/28/2026 20:39 | 50 | 169.60 |
| 09/28/2026 20:39 | 99 | 169.29 |
| 09/28/2026 20:39 | 1 | 169.29 |
| 09/28/2026 20:39 | 100 | 169.30 |
| 09/28/2026 20:39 | 99 | 169.29 |
| 09/28/2026 20:39 | 1 | 169.30 |
| 09/28/2026 20:39 | 100 | 169.41 |
| 09/28/2026 20:39 | 100 | 169.41 |
| 09/28/2026 20:39 | 100 | 169.38 |
| 09/28/2026 20:39 | 100 | 169.48 |
| 09/28/2026 20:39 | 100 | 169.48 |
| 09/28/2026 20:39 | 89 | 169.37 |
| 09/28/2026 20:39 | 1 | 169.38 |
| 09/28/2026 20:39 | 10 | 169.43 |
| 09/28/2026 20:39 | 100 | 169.47 |
| 09/28/2026 20:39 | 40 | 169.47 |
| 09/28/2026 20:39 | 50 | 169.60 |
| 09/28/2026 20:39 | 110 | 169.62 |
| 09/28/2026 20:39 | 10 | 169.70 |
| 09/28/2026 20:39 | 10 | 169.69 |
| 09/28/2026 20:39 | 2 | 169.59 |
| 09/28/2026 20:39 | 8 | 169.59 |
| 09/28/2026 20:39 | 10 | 169.56 |
| 09/28/2026 20:39 | 1 | 169.41 |
| 09/28/2026 20:39 | 60 | 169.30 |
| 09/28/2026 20:39 | 20 | 169.30 |
| 09/28/2026 20:39 | 20 | 169.30 |
| 09/28/2026 20:39 | 100 | 169.30 |
| 09/28/2026 20:39 | 100 | 169.31 |
| 09/28/2026 20:38 | 50 | 169.365 |
| 09/28/2026 20:38 | 20 | 169.25 |
| 09/28/2026 20:38 | 5 | 169.25 |
| 09/28/2026 20:38 | 28 | 169.25 |
| 09/28/2026 20:38 | 25 | 169.25 |
| 09/28/2026 20:38 | 57 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 75 | 169.25 |
| 09/28/2026 20:38 | 25 | 169.25 |
| 09/28/2026 20:38 | 75 | 169.25 |
| 09/28/2026 20:38 | 31 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 1 | 169.37 |
| 09/28/2026 20:38 | 49 | 169.25 |
| 09/28/2026 20:38 | 24 | 169.25 |
| 09/28/2026 20:38 | 7 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 13 | 169.25 |
| 09/28/2026 20:38 | 76 | 169.25 |
| 09/28/2026 20:38 | 24 | 169.25 |
| 09/28/2026 20:38 | 50 | 169.35 |
| 09/28/2026 20:38 | 45 | 169.25 |
| 09/28/2026 20:38 | 20 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 11 | 169.25 |
| 09/28/2026 20:38 | 55 | 169.25 |
| 09/28/2026 20:38 | 9 | 169.25 |
| 09/28/2026 20:38 | 36 | 169.25 |
| 09/28/2026 20:38 | 13 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 1 | 169.37 |
| 09/28/2026 20:38 | 2 | 169.37 |
| 09/28/2026 20:38 | 1 | 169.35 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 15 | 169.33 |
| 09/28/2026 20:38 | 5 | 169.33 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 50 | 169.25 |
| 09/28/2026 20:38 | 50 | 169.25 |
| 09/28/2026 20:38 | 50 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 37 | 169.25 |
| 09/28/2026 20:38 | 63 | 169.25 |
| 09/28/2026 20:38 | 37 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.25 |
| 09/28/2026 20:38 | 100 | 169.21 |
| 09/28/2026 20:38 | 110 | 169.19 |
| 09/28/2026 20:38 | 100 | 169.17 |
| 09/28/2026 20:37 | 1 | 169.03 |
| 09/28/2026 20:36 | 25 | 169.06 |
| 09/28/2026 20:36 | 1 | 169.00 |
| 09/28/2026 20:36 | 5 | 169.03 |
| 09/28/2026 20:36 | 22 | 169.03 |
| 09/28/2026 20:36 | 1 | 169.03 |
| 09/28/2026 20:36 | 77 | 169.03 |
| 09/28/2026 20:36 | 1 | 169.05 |
| 09/28/2026 20:36 | 10 | 169.10 |
| 09/28/2026 20:31 | 100 | 169.34 |
| 09/28/2026 20:31 | 1 | 169.35 |
| 09/28/2026 20:31 | 20 | 169.35 |
| 09/28/2026 20:31 | 11 | 169.35 |
| 09/28/2026 20:30 | 1 | 169.16 |
| 09/28/2026 20:30 | 40 | 169.32 |
| 09/28/2026 20:30 | 15 | 169.34 |
| 09/28/2026 20:30 | 5 | 169.34 |
| 09/28/2026 20:30 | 95 | 169.34 |
| 09/28/2026 20:30 | 5 | 169.35 |
| 09/28/2026 20:30 | 22 | 169.35 |
| 09/28/2026 20:30 | 99 | 169.35 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:30 | 1 | 169.48 |
| 09/28/2026 20:29 | 1 | 169.35 |
| 09/28/2026 20:29 | 78 | 169.35 |
| 09/28/2026 20:29 | 1 | 169.35 |
| 09/28/2026 20:29 | 99 | 169.35 |
| 09/28/2026 20:29 | 100 | 169.35 |
| 09/28/2026 20:29 | 97 | 169.35 |
| 09/28/2026 20:29 | 1 | 169.36 |
| 09/28/2026 20:29 | 1 | 169.48 |
| 09/28/2026 20:29 | 1 | 169.36 |
| 09/28/2026 20:29 | 100 | 169.60 |
| 09/28/2026 20:28 | 1 | 169.36 |
| 09/28/2026 20:27 | 1 | 169.44 |
| 09/28/2026 20:27 | 1 | 169.46 |
| 09/28/2026 20:27 | 96 | 169.46 |
| 09/28/2026 20:27 | 20 | 169.58 |
| 09/28/2026 20:27 | 31 | 169.60 |
| 09/28/2026 20:27 | 69 | 169.60 |
| 09/28/2026 20:26 | 1 | 169.35 |
| 09/28/2026 20:25 | 1 | 169.35 |
| 09/28/2026 20:25 | 100 | 169.605 |
| 09/28/2026 20:23 | 1 | 169.35 |
| 09/28/2026 20:23 | 5 | 169.47 |
| 09/28/2026 20:23 | 10 | 169.60 |
| 09/28/2026 20:23 | 5 | 169.60 |
| 09/28/2026 20:23 | 1 | 169.605 |
| 09/28/2026 20:23 | 5 | 169.60 |
| 09/28/2026 20:23 | 100 | 169.76 |
| 09/28/2026 20:21 | 2 | 169.86 |
| 09/28/2026 20:21 | 1 | 169.86 |
| 09/28/2026 20:21 | 1 | 169.86 |
| 09/28/2026 20:21 | 59 | 169.86 |
| 09/28/2026 20:21 | 2 | 169.86 |
| 09/28/2026 20:20 | 20 | 169.59 |
| 09/28/2026 20:20 | 100 | 169.76 |
| 09/28/2026 20:19 | 1 | 169.70 |
| 09/28/2026 20:19 | 1 | 169.42 |
| 09/28/2026 20:18 | 100 | 169.76 |
| 09/28/2026 20:16 | 1 | 169.52 |
| 09/28/2026 20:16 | 20 | 169.54 |
| 09/28/2026 20:16 | 5 | 169.66 |
| 09/28/2026 20:16 | 15 | 169.66 |
| 09/28/2026 20:16 | 20 | 169.68 |
| 09/28/2026 20:16 | 100 | 169.825 |
| 09/28/2026 20:14 | 20 | 169.83 |
| 09/28/2026 20:14 | 100 | 169.835 |
| 09/28/2026 20:12 | 100 | 169.96 |
| 09/28/2026 20:11 | 13 | 169.90 |
| 09/28/2026 20:11 | 2 | 169.91 |
| 09/28/2026 20:10 | 10 | 169.92 |
| 09/28/2026 20:10 | 100 | 170.11 |
| 09/28/2026 20:07 | 100 | 170.11 |
| 09/28/2026 20:06 | 21 | 169.92 |
| 09/28/2026 20:06 | 4 | 170.10 |
| 09/28/2026 20:06 | 96 | 170.10 |
| 09/28/2026 20:06 | 100 | 170.11 |
| 09/28/2026 20:05 | 100 | 170.10 |
| 09/28/2026 20:05 | 1 | 170.01 |
| 09/28/2026 20:05 | 1 | 170.01 |
| 09/28/2026 20:03 | 100 | 170.12 |
| 09/28/2026 20:01 | 100 | 170.12 |
| 09/28/2026 20:01 | 4 | 170.03 |
| 09/28/2026 20:00 | 1 | 170.03 |
| 09/28/2026 20:00 | 100 | 170.19 |
| 09/28/2026 19:57 | 100 | 170.32 |
| 09/28/2026 19:56 | 99 | 170.32 |
| 09/28/2026 19:56 | 1 | 170.32 |
| 09/28/2026 19:55 | 100 | 170.31 |
| 09/28/2026 19:55 | 20 | 170.52 |
| 09/28/2026 19:55 | 20 | 170.52 |
| 09/28/2026 19:55 | 7 | 170.52 |
| 09/28/2026 19:55 | 45 | 170.55 |
| 09/28/2026 19:55 | 1 | 170.56 |
| 09/28/2026 19:55 | 1 | 170.56 |
| 09/28/2026 19:55 | 20 | 170.72 |
| 09/28/2026 19:55 | 20 | 170.72 |
| 09/28/2026 19:55 | 100 | 170.74 |
| 09/28/2026 19:55 | 100 | 170.75 |
| 09/28/2026 19:55 | 2 | 170.75 |
| 09/28/2026 19:54 | 2 | 170.75 |
| 09/28/2026 19:54 | 2 | 170.75 |
| 09/28/2026 19:53 | 2 | 170.75 |
| 09/28/2026 19:53 | 2 | 170.81 |
| 09/28/2026 19:51 | 2 | 170.75 |
| 09/28/2026 19:51 | 1 | 170.75 |
| 09/28/2026 19:48 | 100 | 170.74 |
| 09/28/2026 19:48 | 97 | 170.74 |
| 09/28/2026 19:48 | 1 | 170.74 |
| 09/28/2026 19:47 | 2 | 170.74 |
| 09/28/2026 19:47 | 100 | 170.74 |
| 09/28/2026 19:47 | 30 | 170.68 |
| 09/28/2026 19:47 | 100 | 170.74 |
| 09/28/2026 19:47 | 5 | 170.77 |
| 09/28/2026 19:47 | 100 | 170.81 |
| 09/28/2026 19:47 | 9 | 170.89 |
| 09/28/2026 19:46 | 2 | 171.03 |
| 09/28/2026 19:46 | 1 | 171.03 |
| 09/28/2026 19:46 | 2 | 171.03 |
| 09/28/2026 19:46 | 9 | 171.01 |
| 09/28/2026 19:46 | 1 | 171.01 |
| 09/28/2026 19:46 | 2 | 170.77 |
| 09/28/2026 19:46 | 4 | 170.95 |
| 09/28/2026 19:46 | 1 | 170.945 |
| 09/28/2026 19:46 | 1 | 170.935 |
| 09/28/2026 19:46 | 1 | 170.935 |
| 09/28/2026 19:46 | 1 | 170.925 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 1 | 170.95 |
| 09/28/2026 19:45 | 1 | 170.935 |
| 09/28/2026 19:45 | 10 | 170.89 |
| 09/28/2026 19:41 | 2 | 170.79 |
| 09/28/2026 19:41 | 1 | 170.73 |
| 09/28/2026 19:41 | 2 | 170.73 |
| 09/28/2026 19:39 | 100 | 170.57 |
| 09/28/2026 19:37 | 6 | 170.36 |
| 09/28/2026 19:37 | 11 | 170.39 |
| 09/28/2026 19:37 | 14 | 170.39 |
| 09/28/2026 19:37 | 17 | 170.39 |
| 09/28/2026 19:37 | 3 | 170.39 |
| 09/28/2026 19:37 | 20 | 170.40 |
| 09/28/2026 19:37 | 20 | 170.40 |
| 09/28/2026 19:37 | 3 | 170.42 |
| 09/28/2026 19:37 | 100 | 170.57 |
| 09/28/2026 19:37 | 4 | 170.42 |
| 09/28/2026 19:35 | 100 | 170.57 |
| 09/28/2026 19:33 | 1 | 170.43 |
| 09/28/2026 19:33 | 5 | 170.43 |
| 09/28/2026 19:33 | 4 | 170.42 |
| 09/28/2026 19:32 | 100 | 170.57 |
| 09/28/2026 19:32 | 5 | 170.56 |
| 09/28/2026 19:31 | 20 | 170.56 |
| 09/28/2026 19:31 | 20 | 170.57 |
| 09/28/2026 19:31 | 100 | 170.57 |
| 09/28/2026 19:31 | 1 | 170.58 |
| 09/28/2026 19:31 | 4 | 170.805 |
| 09/28/2026 19:30 | 100 | 170.57 |
| 09/28/2026 19:30 | 100 | 170.55 |
| 09/28/2026 19:30 | 3 | 170.56 |
| 09/28/2026 19:30 | 1 | 170.56 |
| 09/28/2026 19:30 | 100 | 170.55 |
| 09/28/2026 19:30 | 11 | 170.425 |
| 09/28/2026 19:30 | 2 | 170.37 |
| 09/28/2026 19:26 | 2 | 170.00 |
| 09/28/2026 19:26 | 100 | 170.00 |
| 09/28/2026 19:26 | 100 | 170.27 |
| 09/28/2026 19:25 | 1 | 170.01 |
| 09/28/2026 19:23 | 100 | 170.27 |
| 09/28/2026 19:23 | 92 | 170.27 |
| 09/28/2026 19:21 | 8 | 170.27 |
| 09/28/2026 19:20 | 3 | 170.11 |
| 09/28/2026 19:20 | 5 | 170.25 |
| 09/28/2026 19:20 | 95 | 170.25 |
| 09/28/2026 19:20 | 5 | 170.26 |
| 09/28/2026 19:20 | 6 | 170.27 |
| 09/28/2026 19:20 | 10 | 170.27 |
| 09/28/2026 19:20 | 6 | 170.27 |
| 09/28/2026 19:20 | 100 | 170.27 |
| 09/28/2026 19:19 | 100 | 170.72 |
| 09/28/2026 19:16 | 100 | 170.72 |
| 09/28/2026 19:16 | 1 | 170.73 |
| 09/28/2026 19:14 | 100 | 171.01 |
| 09/28/2026 19:12 | 20 | 170.82 |
| 09/28/2026 19:12 | 25 | 170.85 |
| 09/28/2026 19:12 | 9 | 170.85 |
| 09/28/2026 19:12 | 10 | 170.87 |
| 09/28/2026 19:12 | 100 | 170.90 |
| 09/28/2026 19:11 | 100 | 171.02 |
| 09/28/2026 19:11 | 75 | 171.02 |
| 09/28/2026 19:11 | 100 | 171.02 |
| 09/28/2026 19:11 | 1 | 171.03 |
| 09/28/2026 19:11 | 100 | 171.02 |
| 09/28/2026 19:11 | 10 | 170.90 |
| 09/28/2026 19:11 | 10 | 170.89 |
| 09/28/2026 19:11 | 10 | 170.84 |
| 09/28/2026 19:11 | 5 | 170.75 |
| 09/28/2026 19:11 | 10 | 170.65 |
| 09/28/2026 19:11 | 10 | 170.60 |
| 09/28/2026 19:11 | 20 | 170.59 |
| 09/28/2026 19:11 | 1 | 170.57 |
| 09/28/2026 19:11 | 7 | 170.50 |
| 09/28/2026 19:11 | 10 | 170.41 |
| 09/28/2026 19:11 | 5 | 170.37 |
| 09/28/2026 19:11 | 1 | 170.35 |
| 09/28/2026 19:11 | 100 | 170.12 |
| 09/28/2026 19:11 | 2 | 170.34 |
| 09/28/2026 19:11 | 9 | 170.30 |
| 09/28/2026 19:11 | 1 | 170.30 |
| 09/28/2026 19:11 | 4 | 170.29 |
| 09/28/2026 19:11 | 1 | 170.29 |
| 09/28/2026 19:11 | 5 | 170.24 |
| 09/28/2026 19:11 | 1 | 170.25 |
| 09/28/2026 19:11 | 1 | 170.21 |
| 09/28/2026 19:11 | 9 | 170.21 |
| 09/28/2026 19:11 | 1 | 170.21 |
| 09/28/2026 19:11 | 8 | 170.18 |
| 09/28/2026 19:11 | 1 | 170.18 |
| 09/28/2026 19:11 | 1 | 170.18 |
| 09/28/2026 19:11 | 2 | 170.15 |
| 09/28/2026 19:11 | 4 | 170.14 |
| 09/28/2026 19:11 | 4 | 170.12 |
| 09/28/2026 19:11 | 9 | 170.12 |
| 09/28/2026 19:11 | 1 | 170.12 |
| 09/28/2026 19:11 | 3 | 169.95 |
| 09/28/2026 19:11 | 5 | 169.90 |
| 09/28/2026 19:11 | 20 | 169.80 |
| 09/28/2026 19:11 | 20 | 169.80 |
| 09/28/2026 19:11 | 26 | 169.83 |
| 09/28/2026 19:11 | 1 | 169.95 |
| 09/28/2026 19:09 | 2 | 169.69 |
| 09/28/2026 19:07 | 5 | 169.70 |
| 09/28/2026 19:07 | 100 | 169.70 |
| 09/28/2026 19:05 | 2 | 169.59 |
| 09/28/2026 19:04 | 100 | 169.70 |
| 09/28/2026 19:04 | 25 | 169.70 |
| 09/28/2026 19:04 | 50 | 169.70 |
| 09/28/2026 19:04 | 100 | 169.70 |
| 09/28/2026 19:04 | 50 | 169.72 |
| 09/28/2026 19:04 | 1 | 169.905 |
| 09/28/2026 19:04 | 1 | 169.905 |
| 09/28/2026 19:04 | 1 | 169.905 |
| 09/28/2026 19:04 | 1 | 169.905 |
| 09/28/2026 19:04 | 1 | 169.905 |
| 09/28/2026 19:04 | 1 | 169.905 |
| 09/28/2026 19:04 | 1 | 169.905 |
| 09/28/2026 19:02 | 100 | 169.88 |
| 09/28/2026 19:02 | 100 | 169.88 |
| 09/28/2026 19:02 | 100 | 169.88 |
| 09/28/2026 19:00 | 9 | 169.77 |
| 09/28/2026 19:00 | 2 | 169.69 |
| 09/28/2026 19:00 | 1 | 169.94 |
| 09/28/2026 18:58 | 20 | 169.75 |
| 09/28/2026 18:58 | 20 | 169.77 |
| 09/28/2026 18:58 | 24 | 169.58 |
| 09/28/2026 18:58 | 1 | 169.58 |
| 09/28/2026 18:56 | 5 | 169.69 |
| 09/28/2026 18:56 | 5 | 169.73 |
| 09/28/2026 18:56 | 15 | 169.73 |
| 09/28/2026 18:56 | 5 | 169.74 |
| 09/28/2026 18:56 | 25 | 169.75 |
| 09/28/2026 18:56 | 100 | 169.75 |
| 09/28/2026 18:54 | 20 | 169.93 |
| 09/28/2026 18:54 | 33 | 169.77 |
| 09/28/2026 18:54 | 4 | 169.78 |
| 09/28/2026 18:54 | 100 | 169.75 |
| 09/28/2026 18:53 | 20 | 169.66 |
| 09/28/2026 18:53 | 3 | 169.33 |
| 09/28/2026 18:53 | 1 | 169.35 |
| 09/28/2026 18:53 | 1 | 169.47 |
| 09/28/2026 18:51 | 98 | 169.74 |
| 09/28/2026 18:51 | 2 | 169.645 |
| 09/28/2026 18:49 | 9 | 169.55 |
| 09/28/2026 18:49 | 9 | 169.55 |
| 09/28/2026 18:49 | 14 | 169.68 |
| 09/28/2026 18:49 | 8 | 169.68 |
| 09/28/2026 18:49 | 5 | 169.68 |
| 09/28/2026 18:49 | 20 | 169.72 |
| 09/28/2026 18:49 | 5 | 169.74 |
| 09/28/2026 18:49 | 100 | 169.74 |
| 09/28/2026 18:49 | 8 | 169.93 |
| 09/28/2026 18:49 | 1 | 169.93 |
| 09/28/2026 18:49 | 2 | 169.90 |
| 09/28/2026 18:48 | 1 | 169.74 |
| 09/28/2026 18:48 | 100 | 169.74 |
| 09/28/2026 18:48 | 7 | 169.62 |
| 09/28/2026 18:48 | 5 | 169.61 |
| 09/28/2026 18:48 | 3 | 169.40 |
| 09/28/2026 18:47 | 100 | 169.60 |
| 09/28/2026 18:45 | 30 | 169.57 |
| 09/28/2026 18:45 | 9 | 169.50 |
| 09/28/2026 18:45 | 2 | 169.50 |
| 09/28/2026 18:45 | 4 | 169.49 |
| 09/28/2026 18:45 | 75 | 169.48 |
| 09/28/2026 18:45 | 1 | 169.09 |
| 09/28/2026 18:45 | 15 | 169.43 |
| 09/28/2026 18:45 | 6 | 169.49 |
| 09/28/2026 18:45 | 6 | 169.49 |
| 09/28/2026 18:45 | 100 | 169.51 |
| 09/28/2026 18:42 | 100 | 169.72 |
| 09/28/2026 18:42 | 13 | 169.86 |
| 09/28/2026 18:42 | 1 | 169.80 |
| 09/28/2026 18:42 | 110 | 169.72 |
| 09/28/2026 18:42 | 50 | 169.64 |
| 09/28/2026 18:41 | 14 | 169.24 |
| 09/28/2026 18:41 | 8 | 169.37 |
| 09/28/2026 18:41 | 74 | 169.74 |
| 09/28/2026 18:40 | 99 | 169.46 |
| 09/28/2026 18:40 | 1 | 169.46 |
| 09/28/2026 18:39 | 5 | 169.53 |
| 09/28/2026 18:38 | 3 | 169.97 |
| 09/28/2026 18:38 | 23 | 169.93 |
| 09/28/2026 18:38 | 300 | 169.75 |
| 09/28/2026 18:38 | 25 | 169.83 |
| 09/28/2026 18:38 | 25 | 169.83 |
| 09/28/2026 18:38 | 25 | 169.83 |
| 09/28/2026 18:38 | 60 | 169.75 |
| 09/28/2026 18:38 | 240 | 169.75 |
| 09/28/2026 18:38 | 25 | 169.83 |
| 09/28/2026 18:38 | 10 | 169.75 |
| 09/28/2026 18:38 | 50 | 169.75 |
| 09/28/2026 18:38 | 300 | 169.75 |
| 09/28/2026 18:38 | 300 | 169.75 |
| 09/28/2026 18:38 | 300 | 169.75 |
| 09/28/2026 18:38 | 89 | 169.70 |
| 09/28/2026 18:38 | 11 | 169.70 |
| 09/28/2026 18:35 | 99 | 169.94 |
| 09/28/2026 18:35 | 1 | 169.86 |
| 09/28/2026 18:35 | 88 | 169.81 |
| 09/28/2026 18:35 | 2 | 169.81 |
| 09/28/2026 18:35 | 1 | 169.80 |
| 09/28/2026 18:35 | 4 | 169.79 |
| 09/28/2026 18:35 | 1 | 169.76 |
| 09/28/2026 18:35 | 3 | 169.76 |
| 09/28/2026 18:35 | 1 | 169.76 |
| 09/28/2026 18:35 | 5 | 169.67 |
| 09/28/2026 18:35 | 19 | 169.71 |
| 09/28/2026 18:35 | 1 | 169.73 |
| 09/28/2026 18:35 | 20 | 169.75 |
| 09/28/2026 18:33 | 100 | 170.16 |
| 09/28/2026 18:33 | 5 | 170.25 |
| 09/28/2026 18:33 | 100 | 170.25 |
| 09/28/2026 18:31 | 100 | 170.30 |
| 09/28/2026 18:31 | 4 | 170.19 |
| 09/28/2026 18:31 | 1 | 170.29 |
| 09/28/2026 18:31 | 7 | 170.39 |
| 09/28/2026 18:30 | 20 | 170.49 |
| 09/28/2026 18:30 | 44 | 170.50 |
| 09/28/2026 18:30 | 10 | 170.58 |
| 09/28/2026 18:30 | 1 | 170.82 |
| 09/28/2026 18:29 | 19 | 170.76 |
| 09/28/2026 18:29 | 100 | 170.76 |
| 09/28/2026 18:28 | 1 | 170.83 |
| 09/28/2026 18:28 | 1 | 170.77 |
| 09/28/2026 18:28 | 30 | 170.77 |
| 09/28/2026 18:28 | 10 | 170.77 |
| 09/28/2026 18:28 | 10 | 170.77 |
| 09/28/2026 18:28 | 1 | 170.77 |
| 09/28/2026 18:28 | 13 | 170.71 |
| 09/28/2026 18:28 | 1 | 170.70 |
| 09/28/2026 18:28 | 15 | 170.70 |
| 09/28/2026 18:28 | 3 | 170.70 |
| 09/28/2026 18:28 | 90 | 170.68 |
| 09/28/2026 18:28 | 1 | 170.68 |
| 09/28/2026 18:28 | 10 | 170.68 |
| 09/28/2026 18:28 | 1 | 170.68 |
| 09/28/2026 18:28 | 18 | 170.67 |
| 09/28/2026 18:27 | 2 | 170.61 |
| 09/28/2026 18:27 | 97 | 170.61 |
| 09/28/2026 18:27 | 1 | 170.61 |
| 09/28/2026 18:27 | 1 | 170.58 |
| 09/28/2026 18:27 | 1 | 170.54 |
| 09/28/2026 18:27 | 100 | 170.46 |
| 09/28/2026 18:26 | 1 | 170.50 |
| 09/28/2026 18:26 | 1 | 170.46 |
| 09/28/2026 18:26 | 2 | 170.46 |
| 09/28/2026 18:26 | 1 | 170.38 |
| 09/28/2026 18:26 | 4 | 170.27 |
| 09/28/2026 18:26 | 1 | 170.35 |
| 09/28/2026 18:26 | 100 | 170.28 |
| 09/28/2026 18:26 | 2 | 170.27 |
| 09/28/2026 18:26 | 2 | 170.27 |
| 09/28/2026 18:26 | 11 | 169.95 |
| 09/28/2026 18:25 | 2 | 169.70 |
| 09/28/2026 18:24 | 100 | 169.86 |
| 09/28/2026 18:24 | 10 | 169.72 |
| 09/28/2026 18:24 | 1 | 169.72 |
| 09/28/2026 18:24 | 30 | 169.72 |
| 09/28/2026 18:24 | 1 | 169.79 |
| 09/28/2026 18:24 | 2 | 169.84 |
| 09/28/2026 18:24 | 1 | 169.99 |
| 09/28/2026 18:24 | 1 | 169.99 |
| 09/28/2026 18:24 | 7 | 170.00 |
| 09/28/2026 18:23 | 1 | 170.00 |
| 09/28/2026 18:23 | 1 | 170.08 |
| 09/28/2026 18:23 | 1 | 170.11 |
| 09/28/2026 18:23 | 1 | 170.14 |
| 09/28/2026 18:23 | 1 | 170.10 |
| 09/28/2026 18:23 | 43 | 170.01 |
| 09/28/2026 18:23 | 1 | 170.01 |
| 09/28/2026 18:22 | 100 | 170.235 |
| 09/28/2026 18:22 | 34 | 170.44 |
| 09/28/2026 18:22 | 110 | 170.37 |
| 09/28/2026 18:22 | 25 | 170.32 |
| 09/28/2026 18:22 | 12 | 170.25 |
| 09/28/2026 18:22 | 24 | 170.25 |
| 09/28/2026 18:22 | 100 | 170.25 |
| 09/28/2026 18:21 | 1 | 170.38 |
| 09/28/2026 18:21 | 20 | 170.37 |
| 09/28/2026 18:20 | 35 | 170.485 |
| 09/28/2026 18:20 | 10 | 170.39 |
| 09/28/2026 18:20 | 1 | 170.485 |
| 09/28/2026 18:20 | 10 | 170.48 |
| 09/28/2026 18:20 | 100 | 170.50 |
| 09/28/2026 18:20 | 1 | 170.60 |
| 09/28/2026 18:20 | 1 | 170.62 |
| 09/28/2026 18:20 | 2 | 170.57 |
| 09/28/2026 18:20 | 1 | 170.55 |
| 09/28/2026 18:20 | 1 | 170.52 |
| 09/28/2026 18:20 | 1 | 170.52 |
| 09/28/2026 18:20 | 1 | 170.49 |
| 09/28/2026 18:20 | 2 | 170.47 |
| 09/28/2026 18:19 | 20 | 170.23 |
| 09/28/2026 18:19 | 31 | 170.25 |
| 09/28/2026 18:19 | 31 | 170.26 |
| 09/28/2026 18:18 | 100 | 170.32 |
| 09/28/2026 18:18 | 1 | 170.385 |
| 09/28/2026 18:17 | 1 | 170.35 |
| 09/28/2026 18:17 | 50 | 170.43 |
| 09/28/2026 18:17 | 1 | 170.42 |
| 09/28/2026 18:17 | 1 | 170.39 |
| 09/28/2026 18:17 | 1 | 170.28 |
| 09/28/2026 18:17 | 2 | 170.35 |
| 09/28/2026 18:17 | 100 | 170.32 |
| 09/28/2026 18:16 | 2 | 170.29 |
| 09/28/2026 18:16 | 1 | 170.18 |
| 09/28/2026 18:16 | 1 | 170.21 |
| 09/28/2026 18:16 | 1 | 170.23 |
| 09/28/2026 18:16 | 17 | 170.22 |
| 09/28/2026 18:16 | 10 | 170.21 |
| 09/28/2026 18:16 | 1 | 170.21 |
| 09/28/2026 18:16 | 1 | 170.21 |
| 09/28/2026 18:16 | 17 | 170.21 |
| 09/28/2026 18:16 | 1 | 170.05 |
| 09/28/2026 18:16 | 25 | 170.10 |
| 09/28/2026 18:16 | 25 | 170.10 |
| 09/28/2026 18:16 | 25 | 170.10 |
| 09/28/2026 18:16 | 2 | 170.12 |
| 09/28/2026 18:16 | 17 | 170.12 |
| 09/28/2026 18:16 | 2 | 170.11 |
| 09/28/2026 18:16 | 1 | 170.12 |
| 09/28/2026 18:16 | 1 | 170.10 |
| 09/28/2026 18:16 | 1 | 170.10 |
| 09/28/2026 18:16 | 1 | 170.09 |
| 09/28/2026 18:16 | 50 | 169.91 |
| 09/28/2026 18:16 | 20 | 169.87 |
| 09/28/2026 18:16 | 5 | 169.83 |
| 09/28/2026 18:15 | 100 | 169.75 |
| 09/28/2026 18:15 | 100 | 169.75 |
| 09/28/2026 18:15 | 100 | 169.75 |
| 09/28/2026 18:15 | 5 | 169.83 |
| 09/28/2026 18:15 | 5 | 169.83 |
| 09/28/2026 18:15 | 5 | 169.83 |
| 09/28/2026 18:15 | 1 | 169.83 |
| 09/28/2026 18:15 | 1 | 169.80 |
| 09/28/2026 18:15 | 1 | 169.78 |
| 09/28/2026 18:13 | 2 | 169.55 |
| 09/28/2026 18:10 | 100 | 169.67 |
| 09/28/2026 18:09 | 100 | 169.67 |
| 09/28/2026 18:09 | 34 | 169.67 |
| 09/28/2026 18:09 | 1 | 169.60 |
| 09/28/2026 18:09 | 100 | 169.84 |
| 09/28/2026 18:09 | 100 | 169.72 |
| 09/28/2026 18:09 | 100 | 169.70 |
| 09/28/2026 18:09 | 59 | 169.70 |
| 09/28/2026 18:09 | 34 | 169.66 |
| 09/28/2026 18:09 | 7 | 169.585 |
| 09/28/2026 18:09 | 1 | 169.53 |
| 09/28/2026 18:09 | 1 | 169.60 |
| 09/28/2026 18:09 | 1 | 169.70 |
| 09/28/2026 18:09 | 100 | 169.70 |
| 09/28/2026 18:09 | 17 | 169.75 |
| 09/28/2026 18:08 | 1 | 169.75 |
| 09/28/2026 18:06 | 2 | 169.75 |
| 09/28/2026 18:00 | 100 | 169.60 |
| 09/28/2026 18:00 | 100 | 169.60 |
| 09/28/2026 18:00 | 8 | 169.80 |
| 09/28/2026 17:59 | 8 | 169.79 |
| 09/28/2026 17:59 | 8 | 169.79 |
| 09/28/2026 17:59 | 8 | 169.79 |
| 09/28/2026 17:58 | 6 | 169.80 |
| 09/28/2026 17:58 | 1 | 169.67 |
| 09/28/2026 17:58 | 6 | 169.77 |
| 09/28/2026 17:58 | 1 | 169.88 |
| 09/28/2026 17:58 | 65 | 169.95 |
| 09/28/2026 17:58 | 1 | 169.94 |
| 09/28/2026 17:58 | 34 | 169.90 |
| 09/28/2026 17:58 | 1 | 169.73 |
| 09/28/2026 17:58 | 5 | 169.76 |
| 09/28/2026 17:58 | 5 | 169.93 |
| 09/28/2026 17:58 | 15 | 169.93 |
| 09/28/2026 17:58 | 5 | 169.94 |
| 09/28/2026 17:58 | 82 | 169.95 |
| 09/28/2026 17:57 | 18 | 169.95 |
| 09/28/2026 17:56 | 1 | 169.96 |
| 09/28/2026 17:55 | 1 | 170.18 |
| 09/28/2026 17:53 | 20 | 170.34 |
| 09/28/2026 17:53 | 35 | 170.34 |
| 09/28/2026 17:53 | 1 | 170.30 |
| 09/28/2026 17:53 | 1 | 170.30 |
| 09/28/2026 17:53 | 1 | 170.29 |
| 09/28/2026 17:53 | 1 | 170.27 |
| 09/28/2026 17:53 | 14 | 170.14 |
| 09/28/2026 17:53 | 2 | 170.13 |
| 09/28/2026 17:53 | 32 | 169.98 |
| 09/28/2026 17:53 | 4 | 169.97 |
| 09/28/2026 17:53 | 2 | 169.97 |
| 09/28/2026 17:53 | 5 | 169.97 |
| 09/28/2026 17:53 | 100 | 169.97 |
| 09/28/2026 17:53 | 49 | 169.73 |
| 09/28/2026 17:53 | 5 | 169.59 |
| 09/28/2026 17:53 | 100 | 169.59 |
| 09/28/2026 17:53 | 1 | 169.78 |
| 09/28/2026 17:52 | 100 | 169.79 |
| 09/28/2026 17:50 | 100 | 169.99 |
| 09/28/2026 17:48 | 93 | 170.03 |
| 09/28/2026 17:48 | 4 | 169.975 |
| 09/28/2026 17:48 | 3 | 169.975 |
| 09/28/2026 17:46 | 100 | 170.03 |
| 09/28/2026 17:46 | 34 | 169.93 |
| 09/28/2026 17:44 | 100 | 170.03 |
| 09/28/2026 17:44 | 6 | 170.07 |
| 09/28/2026 17:44 | 40 | 169.71 |
| 09/28/2026 17:44 | 1 | 169.56 |
| 09/28/2026 17:44 | 19 | 169.87 |
| 09/28/2026 17:44 | 1 | 169.98 |
| 09/28/2026 17:44 | 5 | 170.02 |
| 09/28/2026 17:44 | 8 | 170.02 |
| 09/28/2026 17:44 | 93 | 170.20 |
| 09/28/2026 17:44 | 7 | 170.20 |
| 09/28/2026 17:44 | 20 | 170.26 |
| 09/28/2026 17:44 | 1 | 170.39 |
| 09/28/2026 17:44 | 20 | 170.26 |
| 09/28/2026 17:41 | 15 | 170.29 |
| 09/28/2026 17:41 | 5 | 170.29 |
| 09/28/2026 17:41 | 100 | 170.31 |
| 09/28/2026 17:41 | 34 | 170.39 |
| 09/28/2026 17:41 | 30 | 170.39 |
| 09/28/2026 17:41 | 36 | 170.39 |
| 09/28/2026 17:41 | 29 | 170.48 |
| 09/28/2026 17:41 | 1 | 170.48 |
| 09/28/2026 17:41 | 34 | 170.49 |
| 09/28/2026 17:40 | 18 | 170.88 |
| 09/28/2026 17:40 | 2 | 170.88 |
| 09/28/2026 17:40 | 1 | 170.87 |
| 09/28/2026 17:40 | 1 | 170.86 |
| 09/28/2026 17:40 | 10 | 170.85 |
| 09/28/2026 17:40 | 10 | 170.85 |
| 09/28/2026 17:40 | 1 | 170.84 |
| 09/28/2026 17:40 | 40 | 170.84 |
| 09/28/2026 17:40 | 2 | 170.83 |
| 09/28/2026 17:40 | 1 | 170.81 |
| 09/28/2026 17:40 | 4 | 170.76 |
| 09/28/2026 17:40 | 2 | 170.76 |
| 09/28/2026 17:40 | 1 | 170.76 |
| 09/28/2026 17:40 | 32 | 170.76 |
| 09/28/2026 17:40 | 1 | 170.76 |
| 09/28/2026 17:40 | 1 | 170.76 |
| 09/28/2026 17:40 | 1 | 170.76 |
| 09/28/2026 17:40 | 1 | 170.76 |
| 09/28/2026 17:40 | 17 | 170.76 |
| 09/28/2026 17:40 | 1 | 170.75 |
| 09/28/2026 17:40 | 2 | 170.75 |
| 09/28/2026 17:40 | 10 | 170.75 |
| 09/28/2026 17:40 | 2 | 170.73 |
| 09/28/2026 17:40 | 18 | 170.73 |
| 09/28/2026 17:40 | 2 | 170.71 |
| 09/28/2026 17:40 | 1 | 170.67 |
| 09/28/2026 17:40 | 1 | 170.67 |
| 09/28/2026 17:40 | 100 | 170.66 |
| 09/28/2026 17:40 | 1 | 170.64 |
| 09/28/2026 17:40 | 7 | 170.64 |
| 09/28/2026 17:40 | 100 | 170.64 |
| 09/28/2026 17:40 | 1 | 170.63 |
| 09/28/2026 17:40 | 2 | 170.39 |
| 09/28/2026 17:40 | 100 | 170.34 |
| 09/28/2026 17:40 | 1 | 170.24 |
| 09/28/2026 17:40 | 1 | 170.25 |
| 09/28/2026 17:40 | 7 | 170.28 |
| 09/28/2026 17:40 | 20 | 170.28 |
| 09/28/2026 17:40 | 1 | 170.16 |
| 09/28/2026 17:39 | 100 | 170.29 |
| 09/28/2026 17:39 | 5 | 170.33 |
| 09/28/2026 17:39 | 3 | 170.33 |
| 09/28/2026 17:39 | 20 | 170.33 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.50 |
| 09/28/2026 17:38 | 1 | 170.46 |
| 09/28/2026 17:38 | 1 | 170.48 |
| 09/28/2026 17:38 | 1 | 170.48 |
| 09/28/2026 17:38 | 4 | 170.49 |
| 09/28/2026 17:38 | 9 | 170.48 |
| 09/28/2026 17:38 | 1 | 170.48 |
| 09/28/2026 17:38 | 2 | 170.48 |
| 09/28/2026 17:38 | 1 | 170.46 |
| 09/28/2026 17:38 | 1 | 170.39 |
| 09/28/2026 17:38 | 1 | 170.37 |
| 09/28/2026 17:38 | 1 | 170.34 |
| 09/28/2026 17:38 | 10 | 170.30 |
| 09/28/2026 17:38 | 1 | 170.29 |
| 09/28/2026 17:37 | 65 | 170.28 |
| 09/28/2026 17:37 | 34 | 170.26 |
| 09/28/2026 17:37 | 1 | 170.12 |
| 09/28/2026 17:37 | 1 | 170.28 |
| 09/28/2026 17:36 | 20 | 170.16 |
| 09/28/2026 17:36 | 1 | 170.22 |
| 09/28/2026 17:36 | 51 | 170.26 |
| 09/28/2026 17:36 | 50 | 170.23 |
| 09/28/2026 17:36 | 52 | 170.225 |
| 09/28/2026 17:36 | 2 | 170.20 |
| 09/28/2026 17:36 | 2 | 170.19 |
| 09/28/2026 17:36 | 2 | 170.19 |
| 09/28/2026 17:36 | 2 | 170.19 |
| 09/28/2026 17:36 | 2 | 170.19 |
| 09/28/2026 17:35 | 1 | 170.17 |
| 09/28/2026 17:35 | 100 | 170.17 |
| 09/28/2026 17:35 | 99 | 170.20 |
| 09/28/2026 17:35 | 13 | 170.20 |
| 09/28/2026 17:35 | 1 | 170.20 |
| 09/28/2026 17:35 | 2 | 170.20 |
| 09/28/2026 17:35 | 14 | 170.19 |
| 09/28/2026 17:35 | 3 | 170.19 |
| 09/28/2026 17:35 | 2 | 170.18 |
| 09/28/2026 17:34 | 2 | 170.07 |
| 09/28/2026 17:34 | 1 | 169.94 |
| 09/28/2026 17:34 | 1 | 170.06 |
| 09/28/2026 17:33 | 1 | 170.04 |
| 09/28/2026 17:33 | 1 | 170.07 |
| 09/28/2026 17:33 | 1 | 170.07 |
| 09/28/2026 17:33 | 1 | 170.07 |
| 09/28/2026 17:33 | 1 | 170.04 |
| 09/28/2026 17:31 | 100 | 169.98 |
| 09/28/2026 17:31 | 25 | 170.00 |
| 09/28/2026 17:31 | 25 | 170.00 |
| 09/28/2026 17:31 | 2 | 170.19 |
| 09/28/2026 17:30 | 25 | 170.005 |
| 09/28/2026 17:30 | 100 | 170.19 |
| 09/28/2026 17:30 | 2 | 170.19 |
| 09/28/2026 17:30 | 100 | 170.14 |
| 09/28/2026 17:30 | 25 | 170.02 |
| 09/28/2026 17:29 | 1 | 169.83 |
| 09/28/2026 17:29 | 2 | 169.83 |
| 09/28/2026 17:29 | 1 | 169.96 |
| 09/28/2026 17:29 | 20 | 170.04 |
| 09/28/2026 17:29 | 11 | 170.08 |
| 09/28/2026 17:29 | 100 | 170.14 |
| 09/28/2026 17:29 | 1 | 170.14 |
| 09/28/2026 17:29 | 25 | 170.08 |
| 09/28/2026 17:29 | 1 | 170.08 |
| 09/28/2026 17:29 | 9 | 170.01 |
| 09/28/2026 17:29 | 100 | 170.01 |
| 09/28/2026 17:29 | 25 | 170.03 |
| 09/28/2026 17:28 | 15 | 170.22 |
| 09/28/2026 17:27 | 1 | 170.15 |
| 09/28/2026 17:27 | 1 | 170.15 |
| 09/28/2026 17:27 | 1 | 170.15 |
| 09/28/2026 17:27 | 11 | 170.29 |
| 09/28/2026 17:27 | 7 | 170.205 |
| 09/28/2026 17:24 | 100 | 170.31 |
| 09/28/2026 17:23 | 100 | 170.44 |
| 09/28/2026 17:23 | 1 | 170.44 |
| 09/28/2026 17:23 | 1 | 170.61 |
| 09/28/2026 17:23 | 1 | 170.61 |
| 09/28/2026 17:23 | 1 | 170.61 |
| 09/28/2026 17:23 | 1 | 170.61 |
| 09/28/2026 17:23 | 1 | 170.61 |
| 09/28/2026 17:23 | 1 | 170.61 |
| 09/28/2026 17:23 | 1 | 170.61 |
| 09/28/2026 17:22 | 100 | 170.52 |
| 09/28/2026 17:22 | 2 | 170.50 |
| 09/28/2026 17:22 | 2 | 170.67 |
| 09/28/2026 17:22 | 100 | 170.79 |
| 09/28/2026 17:21 | 1 | 170.79 |
| 09/28/2026 17:20 | 1 | 170.95 |
| 09/28/2026 17:20 | 1 | 170.97 |
| 09/28/2026 17:20 | 1 | 170.97 |
| 09/28/2026 17:19 | 34 | 171.16 |
| 09/28/2026 17:19 | 6 | 171.16 |
| 09/28/2026 17:19 | 70 | 171.15 |
| 09/28/2026 17:19 | 30 | 171.15 |
| 09/28/2026 17:18 | 100 | 171.01 |
| 09/28/2026 17:18 | 100 | 171.01 |
| 09/28/2026 17:18 | 23 | 171.01 |
| 09/28/2026 17:18 | 4 | 171.01 |
| 09/28/2026 17:18 | 100 | 170.99 |
| 09/28/2026 17:18 | 1 | 171.00 |
| 09/28/2026 17:18 | 1 | 171.01 |
| 09/28/2026 17:18 | 7 | 170.96 |
| 09/28/2026 17:18 | 100 | 170.99 |
| 09/28/2026 17:17 | 100 | 170.81 |
| 09/28/2026 17:17 | 1 | 170.94 |
| 09/28/2026 17:17 | 1 | 170.94 |
| 09/28/2026 17:17 | 1 | 170.94 |
| 09/28/2026 17:16 | 1 | 171.01 |
| 09/28/2026 17:16 | 20 | 170.85 |
| 09/28/2026 17:14 | 18 | 171.04 |
| 09/28/2026 17:14 | 100 | 171.06 |
| 09/28/2026 17:14 | 5 | 171.25 |
| 09/28/2026 17:14 | 6 | 171.26 |
| 09/28/2026 17:14 | 95 | 171.26 |
| 09/28/2026 17:14 | 1 | 171.51 |
| 09/28/2026 17:13 | 1 | 171.26 |
| 09/28/2026 17:13 | 4 | 171.26 |
| 09/28/2026 17:11 | 1 | 171.47 |
| 09/28/2026 17:11 | 100 | 171.42 |
| 09/28/2026 17:11 | 100 | 171.46 |
| 09/28/2026 17:11 | 20 | 171.44 |
| 09/28/2026 17:11 | 10 | 171.46 |
| 09/28/2026 17:11 | 100 | 171.46 |
| 09/28/2026 17:10 | 20 | 171.65 |
| 09/28/2026 17:10 | 1 | 171.60 |
| 09/28/2026 17:10 | 30 | 171.60 |
| 09/28/2026 17:10 | 20 | 171.60 |
| 09/28/2026 17:09 | 1 | 171.52 |
| 09/28/2026 17:09 | 1 | 171.52 |
| 09/28/2026 17:09 | 20 | 171.45 |
| 09/28/2026 17:09 | 1 | 171.45 |
| 09/28/2026 17:09 | 1 | 171.445 |
| 09/28/2026 17:09 | 1 | 171.40 |
| 09/28/2026 17:09 | 11 | 171.44 |
| 09/28/2026 17:09 | 25 | 171.38 |
| 09/28/2026 17:08 | 1 | 171.245 |
| 09/28/2026 17:08 | 1 | 171.245 |
| 09/28/2026 17:08 | 6 | 171.24 |
| 09/28/2026 17:07 | 100 | 171.31 |
| 09/28/2026 17:07 | 100 | 171.08 |
| 09/28/2026 17:07 | 20 | 171.10 |
| 09/28/2026 17:07 | 2 | 171.12 |
| 09/28/2026 17:06 | 1 | 171.33 |
| 09/28/2026 17:06 | 1 | 171.33 |
| 09/28/2026 17:06 | 1 | 171.33 |
| 09/28/2026 17:06 | 1 | 171.295 |
| 09/28/2026 17:05 | 100 | 171.21 |
| 09/28/2026 17:05 | 100 | 171.21 |
| 09/28/2026 17:05 | 100 | 171.21 |
| 09/28/2026 17:05 | 10 | 171.19 |
| 09/28/2026 17:05 | 10 | 171.19 |
| 09/28/2026 17:05 | 5 | 171.20 |
| 09/28/2026 17:05 | 5 | 171.20 |
| 09/28/2026 17:05 | 100 | 171.21 |
| 09/28/2026 17:04 | 8 | 171.21 |
| 09/28/2026 17:04 | 2 | 171.21 |
| 09/28/2026 17:04 | 100 | 171.21 |
| 09/28/2026 17:03 | 26 | 171.22 |
| 09/28/2026 17:02 | 32 | 171.22 |
| 09/28/2026 17:02 | 10 | 171.22 |
| 09/28/2026 17:00 | 25 | 171.495 |
| 09/28/2026 17:00 | 2 | 171.46 |
| 09/28/2026 17:00 | 19 | 171.45 |
| 09/28/2026 17:00 | 1 | 171.45 |
| 09/28/2026 17:00 | 1 | 171.405 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.35 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.36 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.41 |
| 09/28/2026 16:59 | 1 | 171.415 |
| 09/28/2026 16:59 | 1 | 171.415 |
| 09/28/2026 16:59 | 1 | 171.42 |
| 09/28/2026 16:59 | 1 | 171.42 |
| 09/28/2026 16:59 | 1 | 171.425 |
| 09/28/2026 16:59 | 1 | 171.425 |
| 09/28/2026 16:59 | 1 | 171.425 |
| 09/28/2026 16:59 | 1 | 171.425 |
| 09/28/2026 16:59 | 1 | 171.425 |
| 09/28/2026 16:59 | 1 | 171.29 |
| 09/28/2026 16:59 | 1 | 171.345 |
| 09/28/2026 16:59 | 1 | 171.33 |
| 09/28/2026 16:59 | 1 | 171.335 |
| 09/28/2026 16:59 | 19 | 171.36 |
| 09/28/2026 16:59 | 1 | 171.36 |
| 09/28/2026 16:58 | 18 | 171.25 |
| 09/28/2026 16:58 | 2 | 171.25 |
| 09/28/2026 16:58 | 20 | 171.24 |
| 09/28/2026 16:58 | 20 | 171.24 |
| 09/28/2026 16:58 | 20 | 171.24 |
| 09/28/2026 16:57 | 99 | 171.20 |
| 09/28/2026 16:57 | 1 | 171.17 |
| 09/28/2026 16:56 | 1 | 170.81 |
| 09/28/2026 16:56 | 5 | 170.81 |
| 09/28/2026 16:56 | 1 | 170.82 |
| 09/28/2026 16:56 | 1 | 170.88 |
| 09/28/2026 16:56 | 1 | 170.99 |
| 09/28/2026 16:55 | 100 | 171.20 |
| 09/28/2026 16:54 | 100 | 171.20 |
| 09/28/2026 16:54 | 11 | 171.48 |
| 09/28/2026 16:54 | 1 | 171.48 |
| 09/28/2026 16:54 | 1 | 171.48 |
| 09/28/2026 16:54 | 1 | 171.42 |
| 09/28/2026 16:54 | 5 | 171.42 |
| 09/28/2026 16:54 | 1 | 171.27 |
| 09/28/2026 16:54 | 1 | 171.19 |
| 09/28/2026 16:54 | 2 | 171.19 |
| 09/28/2026 16:54 | 10 | 171.19 |
| 09/28/2026 16:54 | 1 | 171.17 |
| 09/28/2026 16:54 | 40 | 171.15 |
| 09/28/2026 16:53 | 100 | 171.07 |
| 09/28/2026 16:53 | 1 | 171.11 |
| 09/28/2026 16:53 | 100 | 171.23 |
| 09/28/2026 16:53 | 100 | 171.25 |
| 09/28/2026 16:53 | 100 | 171.12 |
| 09/28/2026 16:53 | 20 | 171.18 |
| 09/28/2026 16:53 | 4 | 171.35 |
| 09/28/2026 16:53 | 4 | 171.34 |
| 09/28/2026 16:51 | 4 | 171.17 |
| 09/28/2026 16:49 | 100 | 171.13 |
| 09/28/2026 16:48 | 46 | 171.18 |
| 09/28/2026 16:48 | 54 | 171.18 |
| 09/28/2026 16:47 | 100 | 170.78 |
| 09/28/2026 16:44 | 34 | 171.04 |
| 09/28/2026 16:44 | 100 | 171.19 |
| 09/28/2026 16:44 | 22 | 171.19 |
| 09/28/2026 16:44 | 1 | 171.19 |
| 09/28/2026 16:44 | 45 | 171.19 |
| 09/28/2026 16:44 | 100 | 171.03 |
| 09/28/2026 16:43 | 100 | 170.94 |
| 09/28/2026 16:43 | 100 | 170.94 |
| 09/28/2026 16:43 | 100 | 170.94 |
| 09/28/2026 16:43 | 25 | 170.97 |
| 09/28/2026 16:43 | 100 | 170.94 |
| 09/28/2026 16:43 | 18 | 170.94 |
| 09/28/2026 16:43 | 10 | 170.94 |
| 09/28/2026 16:43 | 90 | 170.94 |
| 09/28/2026 16:43 | 20 | 171.06 |
| 09/28/2026 16:41 | 13 | 170.68 |
| 09/28/2026 16:39 | 29 | 170.66 |
| 09/28/2026 16:39 | 100 | 170.65 |
| 09/28/2026 16:34 | 100 | 171.16 |
| 09/28/2026 16:33 | 1 | 170.96 |
| 09/28/2026 16:33 | 1 | 170.97 |
| 09/28/2026 16:33 | 1 | 170.97 |
| 09/28/2026 16:33 | 100 | 171.16 |
| 09/28/2026 16:32 | 4 | 171.16 |
| 09/28/2026 16:32 | 96 | 171.16 |
| 09/28/2026 16:32 | 20 | 171.14 |
| 09/28/2026 16:32 | 20 | 171.14 |
| 09/28/2026 16:32 | 1 | 171.16 |
| 09/28/2026 16:32 | 4 | 171.16 |
| 09/28/2026 16:32 | 96 | 171.16 |
| 09/28/2026 16:32 | 4 | 171.16 |
| 09/28/2026 16:31 | 99 | 171.16 |
| 09/28/2026 16:31 | 1 | 171.16 |
| 09/28/2026 16:31 | 4 | 171.17 |
| 09/28/2026 16:31 | 1 | 171.17 |
| 09/28/2026 16:31 | 95 | 171.17 |
| 09/28/2026 16:30 | 10 | 171.17 |
| 09/28/2026 16:30 | 10 | 171.17 |
| 09/28/2026 16:30 | 45 | 171.16 |
| 09/28/2026 16:30 | 9 | 171.08 |
| 09/28/2026 16:30 | 17 | 171.08 |
| 09/28/2026 16:30 | 74 | 171.07 |
| 09/28/2026 16:30 | 26 | 171.07 |
| 09/28/2026 16:29 | 31 | 170.73 |
| 09/28/2026 16:29 | 20 | 170.87 |
| 09/28/2026 16:28 | 5 | 170.69 |
| 09/28/2026 16:28 | 1 | 170.94 |
| 09/28/2026 16:28 | 1 | 170.94 |
| 09/28/2026 16:28 | 1 | 170.98 |
| 09/28/2026 16:28 | 25 | 171.04 |
| 09/28/2026 16:28 | 53 | 171.05 |
| 09/28/2026 16:28 | 100 | 171.05 |
| 09/28/2026 16:28 | 147 | 171.05 |
| 09/28/2026 16:28 | 1 | 171.05 |
| 09/28/2026 16:28 | 18 | 171.05 |
| 09/28/2026 16:28 | 100 | 171.05 |
| 09/28/2026 16:28 | 2 | 171.05 |
| 09/28/2026 16:27 | 5 | 171.08 |
| 09/28/2026 16:27 | 18 | 171.08 |
| 09/28/2026 16:27 | 1 | 171.28 |
| 09/28/2026 16:27 | 17 | 171.28 |
| 09/28/2026 16:27 | 1 | 171.38 |
| 09/28/2026 16:27 | 3 | 171.42 |
| 09/28/2026 16:27 | 4 | 171.58 |
| 09/28/2026 16:27 | 20 | 171.39 |
| 09/28/2026 16:27 | 5 | 171.41 |
| 09/28/2026 16:26 | 20 | 171.74 |
| 09/28/2026 16:26 | 100 | 171.76 |
| 09/28/2026 16:26 | 10 | 171.54 |
| 09/28/2026 16:25 | 2 | 171.76 |
| 09/28/2026 16:25 | 21 | 171.76 |
| 09/28/2026 16:25 | 100 | 171.76 |
| 09/28/2026 16:25 | 5 | 171.41 |
| 09/28/2026 16:23 | 100 | 171.765 |
| 09/28/2026 16:23 | 4 | 171.40 |
| 09/28/2026 16:23 | 12 | 171.40 |
| 09/28/2026 16:23 | 1 | 171.40 |
| 09/28/2026 16:23 | 5 | 171.44 |
| 09/28/2026 16:22 | 100 | 171.865 |
| 09/28/2026 16:21 | 65 | 171.46 |
| 09/28/2026 16:21 | 100 | 171.915 |
| 09/28/2026 16:19 | 100 | 171.99 |
| 09/28/2026 16:19 | 100 | 171.99 |
| 09/28/2026 16:19 | 100 | 171.99 |
| 09/28/2026 16:15 | 100 | 171.89 |
| 09/28/2026 16:14 | 100 | 171.895 |
| 09/28/2026 16:14 | 10 | 171.93 |
| 09/28/2026 16:13 | 20 | 172.17 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 300 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:13 | 100 | 172.18 |
| 09/28/2026 16:10 | 3 | 172.38 |
| 09/28/2026 16:10 | 15 | 172.38 |
| 09/28/2026 16:10 | 10 | 172.37 |
| 09/28/2026 16:10 | 22 | 172.36 |
| 09/28/2026 16:10 | 2 | 172.36 |
| 09/28/2026 16:10 | 32 | 172.35 |
| 09/28/2026 16:10 | 34 | 172.35 |
| 09/28/2026 16:10 | 10 | 172.36 |
| 09/28/2026 16:10 | 34 | 172.35 |
| 09/28/2026 16:10 | 8 | 172.33 |
| 09/28/2026 16:10 | 7 | 172.33 |
| 09/28/2026 16:10 | 8 | 172.31 |
| 09/28/2026 16:10 | 15 | 172.31 |
| 09/28/2026 16:10 | 76 | 172.31 |
| 09/28/2026 16:10 | 1 | 172.31 |
| 09/28/2026 16:08 | 40 | 171.86 |
| 09/28/2026 16:06 | 3 | 171.69 |
| 09/28/2026 16:06 | 33 | 171.40 |
| 09/28/2026 16:05 | 98 | 171.05 |
| 09/28/2026 16:05 | 1 | 171.30 |
| 09/28/2026 16:05 | 1 | 171.38 |
| 09/28/2026 16:05 | 1 | 171.39 |
| 09/28/2026 16:05 | 20 | 171.40 |
| 09/28/2026 16:05 | 100 | 171.42 |
| 09/28/2026 16:05 | 16 | 171.42 |
| 09/28/2026 16:05 | 1 | 171.42 |
| 09/28/2026 16:04 | 1 | 171.56 |
| 09/28/2026 16:03 | 45 | 171.99 |
| 09/28/2026 16:02 | 32 | 171.78 |
| 09/28/2026 16:02 | 1 | 171.78 |
| 09/28/2026 16:02 | 33 | 171.74 |
| 09/28/2026 16:02 | 1 | 171.77 |
| 09/28/2026 16:02 | 16 | 171.75 |
| 09/28/2026 16:02 | 24 | 171.75 |
| 09/28/2026 16:02 | 40 | 171.70 |
| 09/28/2026 16:02 | 6 | 171.74 |
| 09/28/2026 16:02 | 24 | 171.74 |
| 09/28/2026 16:02 | 76 | 171.74 |
| 09/28/2026 16:02 | 16 | 171.74 |
| 09/28/2026 16:02 | 200 | 171.74 |
| 09/28/2026 16:02 | 100 | 171.74 |
| 09/28/2026 16:02 | 1 | 171.74 |
| 09/28/2026 16:02 | 30 | 171.73 |
| 09/28/2026 16:01 | 1 | 171.405 |
| 09/28/2026 16:01 | 100 | 171.44 |
| 09/28/2026 16:01 | 1 | 171.33 |
| 09/28/2026 16:00 | 1 | 171.07 |
| 09/28/2026 16:00 | 15 | 171.44 |
| 09/28/2026 16:00 | 85 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 16:00 | 1 | 171.395 |
| 09/28/2026 15:59 | 1 | 171.21 |
| 09/28/2026 15:59 | 100 | 171.44 |
| 09/28/2026 15:59 | 1 | 171.40 |
| 09/28/2026 15:59 | 1 | 171.40 |
| 09/28/2026 15:59 | 1 | 171.10 |
| 09/28/2026 15:59 | 1 | 171.10 |
| 09/28/2026 15:58 | 1 | 171.10 |
| 09/28/2026 15:58 | 100 | 171.445 |
| 09/28/2026 15:57 | 25 | 171.45 |
| 09/28/2026 15:57 | 100 | 171.45 |
| 09/28/2026 15:55 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 25 | 171.71 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 20 | 171.61 |
| 09/28/2026 15:54 | 1 | 171.62 |
| 09/28/2026 15:54 | 1 | 171.62 |
| 09/28/2026 15:54 | 5 | 171.62 |
| 09/28/2026 15:54 | 18 | 171.62 |
| 09/28/2026 15:54 | 100 | 171.62 |
| 09/28/2026 15:54 | 2 | 171.63 |
| 09/28/2026 15:54 | 100 | 171.64 |
| 09/28/2026 15:54 | 1 | 171.65 |
| 09/28/2026 15:54 | 69 | 171.65 |
| 09/28/2026 15:54 | 1 | 171.81 |
| 09/28/2026 15:53 | 9 | 172.07 |
| 09/28/2026 15:52 | 3 | 172.29 |
| 09/28/2026 15:51 | 13 | 172.33 |
| 09/28/2026 15:50 | 1 | 171.91 |
| 09/28/2026 15:45 | 1 | 172.50 |
| 09/28/2026 15:45 | 1 | 172.99 |
| 09/28/2026 15:44 | 3 | 172.305 |
| 09/28/2026 15:42 | 2 | 172.535 |
| 09/28/2026 15:38 | 2 | 172.48 |
| 09/28/2026 15:38 | 1 | 172.99 |
| 09/28/2026 15:36 | 1 | 172.48 |
| 09/28/2026 15:32 | 100 | 172.29 |
| 09/28/2026 15:32 | 5 | 172.23 |
| 09/28/2026 15:32 | 100 | 172.29 |
| 09/28/2026 15:32 | 100 | 172.29 |
| 09/28/2026 15:32 | 65 | 172.30 |
| 09/28/2026 15:31 | 100 | 172.27 |
| 09/28/2026 15:31 | 100 | 172.28 |
| 09/28/2026 15:31 | 59 | 172.28 |
| 09/28/2026 15:31 | 41 | 172.28 |
| 09/28/2026 15:31 | 27 | 172.30 |
| 09/28/2026 15:31 | 27 | 172.42 |
| 09/28/2026 15:31 | 5 | 172.43 |
| 09/28/2026 15:31 | 16 | 172.43 |
| 09/28/2026 15:31 | 79 | 172.43 |
| 09/28/2026 15:31 | 2 | 172.27 |
| 09/28/2026 15:31 | 100 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 1 | 172.27 |
| 09/28/2026 15:31 | 91 | 171.55 |
| 09/28/2026 15:31 | 9 | 171.55 |
| 09/28/2026 15:31 | 1 | 171.55 |
| 09/28/2026 15:30 | 100 | 172.27 |
| 09/28/2026 15:30 | 1 | 172.08 |
| 09/28/2026 15:30 | 1 | 172.09 |
| 09/28/2026 15:30 | 1 | 172.09 |
| 09/28/2026 15:30 | 1 | 172.12 |
| 09/28/2026 15:30 | 1 | 172.12 |
| 09/28/2026 15:30 | 1 | 171.93 |
| 09/28/2026 15:30 | 1 | 171.95 |
| 09/28/2026 15:30 | 1 | 171.91 |
| 09/28/2026 15:30 | 1 | 172.27 |
| 09/28/2026 15:30 | 100 | 171.84 |
| 09/28/2026 15:30 | 100 | 171.55 |
| 09/28/2026 15:30 | 28 | 171.83 |
| 09/28/2026 15:30 | 100 | 172.07 |
| 09/28/2026 15:30 | 1708 | 171.82 |
| 09/28/2026 15:30 | 1708 | 171.82 |