Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:47:19
|
Bid
07/27/2026 -
21:47:28
|
Bid Volume |
Ask
07/27/2026 -
21:47:28
|
Ask Volume |
|---|---|---|---|---|
|
250.66
+13.39
(
+5.64% )
|
250.30
|
400 |
250.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:47 | 100 | 250.66 |
| 07/27/2026 21:47 | 40 | 250.67 |
| 07/27/2026 21:47 | 60 | 250.67 |
| 07/27/2026 21:47 | 40 | 250.67 |
| 07/27/2026 21:47 | 100 | 250.66 |
| 07/27/2026 21:46 | 100 | 250.66 |
| 07/27/2026 21:46 | 20 | 250.48 |
| 07/27/2026 21:46 | 10 | 250.56 |
| 07/27/2026 21:46 | 1 | 250.63 |
| 07/27/2026 21:46 | 30 | 250.94 |
| 07/27/2026 21:46 | 170 | 250.91 |
| 07/27/2026 21:46 | 100 | 250.75 |
| 07/27/2026 21:46 | 50 | 250.93 |
| 07/27/2026 21:46 | 50 | 250.89 |
| 07/27/2026 21:46 | 100 | 251.10 |
| 07/27/2026 21:46 | 10 | 250.93 |
| 07/27/2026 21:46 | 5 | 250.93 |
| 07/27/2026 21:46 | 12 | 250.91 |
| 07/27/2026 21:46 | 20 | 250.59 |
| 07/27/2026 21:46 | 1 | 250.57 |
| 07/27/2026 21:46 | 40 | 250.55 |
| 07/27/2026 21:46 | 100 | 250.54 |
| 07/27/2026 21:46 | 45 | 250.54 |
| 07/27/2026 21:46 | 13 | 250.54 |
| 07/27/2026 21:46 | 50 | 250.52 |
| 07/27/2026 21:46 | 21 | 250.50 |
| 07/27/2026 21:45 | 1 | 250.50 |
| 07/27/2026 21:45 | 90 | 250.50 |
| 07/27/2026 21:45 | 100 | 250.49 |
| 07/27/2026 21:45 | 10 | 250.45 |
| 07/27/2026 21:45 | 100 | 250.44 |
| 07/27/2026 21:45 | 42 | 250.46 |
| 07/27/2026 21:45 | 100 | 250.44 |
| 07/27/2026 21:45 | 50 | 250.40 |
| 07/27/2026 21:45 | 44 | 250.39 |
| 07/27/2026 21:45 | 6 | 250.39 |
| 07/27/2026 21:45 | 100 | 250.39 |
| 07/27/2026 21:45 | 100 | 250.38 |
| 07/27/2026 21:44 | 16 | 250.17 |
| 07/27/2026 21:44 | 300 | 250.17 |
| 07/27/2026 21:44 | 100 | 250.19 |
| 07/27/2026 21:44 | 90 | 250.63 |
| 07/27/2026 21:44 | 100 | 250.63 |
| 07/27/2026 21:44 | 10 | 250.63 |
| 07/27/2026 21:44 | 100 | 250.63 |
| 07/27/2026 21:44 | 100 | 250.60 |
| 07/27/2026 21:43 | 30 | 250.51 |
| 07/27/2026 21:43 | 15 | 250.23 |
| 07/27/2026 21:43 | 98 | 250.30 |
| 07/27/2026 21:43 | 1 | 250.25 |
| 07/27/2026 21:43 | 1 | 250.18 |
| 07/27/2026 21:43 | 1 | 250.10 |
| 07/27/2026 21:43 | 9 | 250.05 |
| 07/27/2026 21:43 | 1 | 250.03 |
| 07/27/2026 21:43 | 20 | 250.00 |
| 07/27/2026 21:43 | 100 | 250.00 |
| 07/27/2026 21:43 | 1 | 249.99 |
| 07/27/2026 21:43 | 30 | 249.99 |
| 07/27/2026 21:43 | 1 | 249.98 |
| 07/27/2026 21:43 | 100 | 249.98 |
| 07/27/2026 21:43 | 100 | 249.97 |
| 07/27/2026 21:43 | 100 | 249.97 |
| 07/27/2026 21:42 | 70 | 249.99 |
| 07/27/2026 21:42 | 1 | 249.98 |
| 07/27/2026 21:42 | 30 | 249.96 |
| 07/27/2026 21:42 | 20 | 249.81 |
| 07/27/2026 21:42 | 42 | 249.79 |
| 07/27/2026 21:41 | 8 | 249.97 |
| 07/27/2026 21:41 | 45 | 250.005 |
| 07/27/2026 21:41 | 1 | 250.005 |
| 07/27/2026 21:41 | 14 | 249.97 |
| 07/27/2026 21:41 | 1 | 249.97 |
| 07/27/2026 21:41 | 1 | 249.97 |
| 07/27/2026 21:41 | 58 | 249.97 |
| 07/27/2026 21:41 | 9 | 249.97 |
| 07/27/2026 21:41 | 100 | 249.97 |
| 07/27/2026 21:41 | 10 | 249.88 |
| 07/27/2026 21:41 | 20 | 249.85 |
| 07/27/2026 21:41 | 60 | 249.85 |
| 07/27/2026 21:41 | 19 | 249.50 |
| 07/27/2026 21:41 | 100 | 249.50 |
| 07/27/2026 21:41 | 100 | 249.50 |
| 07/27/2026 21:41 | 100 | 249.50 |
| 07/27/2026 21:41 | 100 | 249.51 |
| 07/27/2026 21:41 | 19 | 249.68 |
| 07/27/2026 21:41 | 1 | 249.96 |
| 07/27/2026 21:41 | 99 | 249.93 |
| 07/27/2026 21:41 | 1 | 249.91 |
| 07/27/2026 21:41 | 200 | 249.86 |
| 07/27/2026 21:40 | 3 | 249.89 |
| 07/27/2026 21:40 | 20 | 249.88 |
| 07/27/2026 21:40 | 1 | 249.87 |
| 07/27/2026 21:40 | 44 | 249.87 |
| 07/27/2026 21:40 | 32 | 249.86 |
| 07/27/2026 21:38 | 99 | 249.775 |
| 07/27/2026 21:38 | 1 | 249.74 |
| 07/27/2026 21:38 | 39 | 249.60 |
| 07/27/2026 21:38 | 18 | 249.60 |
| 07/27/2026 21:38 | 14 | 249.63 |
| 07/27/2026 21:38 | 2 | 249.67 |
| 07/27/2026 21:38 | 1 | 249.81 |
| 07/27/2026 21:38 | 28 | 249.82 |
| 07/27/2026 21:38 | 100 | 249.82 |
| 07/27/2026 21:38 | 72 | 249.82 |
| 07/27/2026 21:38 | 100 | 249.82 |
| 07/27/2026 21:38 | 100 | 249.82 |
| 07/27/2026 21:38 | 100 | 249.82 |
| 07/27/2026 21:38 | 38 | 249.82 |
| 07/27/2026 21:38 | 10 | 249.92 |
| 07/27/2026 21:38 | 1 | 249.92 |
| 07/27/2026 21:38 | 1 | 249.95 |
| 07/27/2026 21:38 | 20 | 250.01 |
| 07/27/2026 21:38 | 10 | 250.14 |
| 07/27/2026 21:38 | 1 | 250.37 |
| 07/27/2026 21:38 | 5 | 250.46 |
| 07/27/2026 21:38 | 100 | 250.48 |
| 07/27/2026 21:38 | 100 | 250.48 |
| 07/27/2026 21:38 | 48 | 250.48 |
| 07/27/2026 21:38 | 144 | 250.49 |
| 07/27/2026 21:38 | 15 | 250.49 |
| 07/27/2026 21:38 | 52 | 250.48 |
| 07/27/2026 21:38 | 100 | 250.48 |
| 07/27/2026 21:38 | 100 | 250.48 |
| 07/27/2026 21:38 | 100 | 250.48 |
| 07/27/2026 21:38 | 100 | 250.48 |
| 07/27/2026 21:38 | 100 | 250.48 |
| 07/27/2026 21:38 | 104 | 250.49 |
| 07/27/2026 21:38 | 50 | 250.50 |
| 07/27/2026 21:38 | 100 | 250.86 |
| 07/27/2026 21:38 | 100 | 250.83 |
| 07/27/2026 21:38 | 9 | 250.695 |
| 07/27/2026 21:38 | 20 | 250.91 |
| 07/27/2026 21:38 | 30 | 250.91 |
| 07/27/2026 21:38 | 100 | 250.91 |
| 07/27/2026 21:38 | 100 | 250.90 |
| 07/27/2026 21:38 | 50 | 250.77 |
| 07/27/2026 21:37 | 20 | 250.71 |
| 07/27/2026 21:37 | 20 | 250.72 |
| 07/27/2026 21:37 | 100 | 250.86 |
| 07/27/2026 21:37 | 100 | 250.51 |
| 07/27/2026 21:37 | 100 | 250.54 |
| 07/27/2026 21:37 | 100 | 250.57 |
| 07/27/2026 21:36 | 91 | 250.94 |
| 07/27/2026 21:36 | 1 | 250.94 |
| 07/27/2026 21:36 | 1 | 250.94 |
| 07/27/2026 21:36 | 2 | 250.93 |
| 07/27/2026 21:36 | 1 | 250.74 |
| 07/27/2026 21:36 | 4 | 250.68 |
| 07/27/2026 21:36 | 1 | 250.68 |
| 07/27/2026 21:36 | 41 | 250.67 |
| 07/27/2026 21:36 | 2 | 250.67 |
| 07/27/2026 21:36 | 13 | 250.61 |
| 07/27/2026 21:36 | 12 | 250.61 |
| 07/27/2026 21:36 | 1 | 250.59 |
| 07/27/2026 21:36 | 28 | 250.59 |
| 07/27/2026 21:36 | 3 | 250.57 |
| 07/27/2026 21:36 | 11 | 250.55 |
| 07/27/2026 21:36 | 10 | 250.45 |
| 07/27/2026 21:36 | 4 | 250.45 |
| 07/27/2026 21:36 | 46 | 250.42 |
| 07/27/2026 21:36 | 54 | 250.42 |
| 07/27/2026 21:36 | 1 | 250.42 |
| 07/27/2026 21:36 | 40 | 250.38 |
| 07/27/2026 21:36 | 1 | 250.37 |
| 07/27/2026 21:36 | 25 | 250.23 |
| 07/27/2026 21:36 | 25 | 250.23 |
| 07/27/2026 21:36 | 100 | 250.36 |
| 07/27/2026 21:35 | 6 | 250.17 |
| 07/27/2026 21:35 | 14 | 250.17 |
| 07/27/2026 21:35 | 36 | 250.14 |
| 07/27/2026 21:35 | 20 | 250.14 |
| 07/27/2026 21:35 | 20 | 250.14 |
| 07/27/2026 21:35 | 20 | 250.14 |
| 07/27/2026 21:35 | 4 | 250.14 |
| 07/27/2026 21:35 | 13 | 249.92 |
| 07/27/2026 21:35 | 7 | 249.92 |
| 07/27/2026 21:34 | 2 | 250.00 |
| 07/27/2026 21:34 | 200 | 250.08 |
| 07/27/2026 21:34 | 9 | 250.09 |
| 07/27/2026 21:34 | 1 | 250.09 |
| 07/27/2026 21:34 | 20 | 250.16 |
| 07/27/2026 21:34 | 1 | 250.18 |
| 07/27/2026 21:34 | 1 | 250.18 |
| 07/27/2026 21:34 | 10 | 250.32 |
| 07/27/2026 21:34 | 30 | 250.35 |
| 07/27/2026 21:34 | 20 | 250.35 |
| 07/27/2026 21:34 | 100 | 250.60 |
| 07/27/2026 21:34 | 38 | 250.37 |
| 07/27/2026 21:34 | 62 | 250.37 |
| 07/27/2026 21:34 | 52 | 250.39 |
| 07/27/2026 21:34 | 20 | 250.39 |
| 07/27/2026 21:34 | 28 | 250.39 |
| 07/27/2026 21:34 | 20 | 250.39 |
| 07/27/2026 21:34 | 33 | 250.39 |
| 07/27/2026 21:34 | 47 | 250.39 |
| 07/27/2026 21:34 | 40 | 250.37 |
| 07/27/2026 21:34 | 100 | 250.37 |
| 07/27/2026 21:33 | 100 | 250.38 |
| 07/27/2026 21:33 | 100 | 250.38 |
| 07/27/2026 21:33 | 85 | 250.30 |
| 07/27/2026 21:33 | 15 | 250.30 |
| 07/27/2026 21:32 | 19 | 250.35 |
| 07/27/2026 21:32 | 1 | 250.36 |
| 07/27/2026 21:32 | 1 | 250.36 |
| 07/27/2026 21:32 | 37 | 250.40 |
| 07/27/2026 21:32 | 42 | 250.50 |
| 07/27/2026 21:32 | 58 | 250.54 |
| 07/27/2026 21:32 | 42 | 250.54 |
| 07/27/2026 21:32 | 42 | 250.54 |
| 07/27/2026 21:32 | 5 | 250.53 |
| 07/27/2026 21:32 | 188 | 250.54 |
| 07/27/2026 21:32 | 5 | 250.54 |
| 07/27/2026 21:32 | 107 | 250.54 |
| 07/27/2026 21:32 | 43 | 250.54 |
| 07/27/2026 21:32 | 100 | 250.54 |
| 07/27/2026 21:32 | 100 | 250.54 |
| 07/27/2026 21:32 | 157 | 250.54 |
| 07/27/2026 21:32 | 100 | 250.54 |
| 07/27/2026 21:32 | 2 | 250.54 |
| 07/27/2026 21:32 | 100 | 250.54 |
| 07/27/2026 21:32 | 98 | 250.54 |
| 07/27/2026 21:32 | 100 | 250.54 |
| 07/27/2026 21:32 | 2 | 250.54 |
| 07/27/2026 21:32 | 9 | 250.54 |
| 07/27/2026 21:32 | 89 | 250.54 |
| 07/27/2026 21:32 | 11 | 250.54 |
| 07/27/2026 21:32 | 89 | 250.54 |
| 07/27/2026 21:32 | 11 | 250.54 |
| 07/27/2026 21:32 | 89 | 250.54 |
| 07/27/2026 21:32 | 5 | 250.54 |
| 07/27/2026 21:32 | 6 | 250.54 |
| 07/27/2026 21:32 | 19 | 250.54 |
| 07/27/2026 21:32 | 22 | 250.54 |
| 07/27/2026 21:32 | 100 | 250.54 |
| 07/27/2026 21:32 | 100 | 250.54 |
| 07/27/2026 21:32 | 30 | 250.55 |
| 07/27/2026 21:32 | 100 | 250.55 |
| 07/27/2026 21:32 | 52 | 250.56 |
| 07/27/2026 21:32 | 100 | 250.59 |
| 07/27/2026 21:32 | 100 | 250.62 |
| 07/27/2026 21:32 | 100 | 250.65 |
| 07/27/2026 21:32 | 37 | 250.83 |
| 07/27/2026 21:32 | 9 | 251.08 |
| 07/27/2026 21:32 | 1 | 251.07 |
| 07/27/2026 21:32 | 100 | 251.06 |
| 07/27/2026 21:32 | 20 | 251.02 |
| 07/27/2026 21:32 | 11 | 251.00 |
| 07/27/2026 21:30 | 14 | 250.91 |
| 07/27/2026 21:30 | 100 | 250.86 |
| 07/27/2026 21:30 | 99 | 250.83 |
| 07/27/2026 21:30 | 1 | 250.81 |
| 07/27/2026 21:30 | 5 | 250.37 |
| 07/27/2026 21:30 | 22 | 250.33 |
| 07/27/2026 21:30 | 25 | 250.33 |
| 07/27/2026 21:30 | 33 | 250.33 |
| 07/27/2026 21:30 | 1 | 250.31 |
| 07/27/2026 21:30 | 1 | 250.31 |
| 07/27/2026 21:30 | 100 | 250.30 |
| 07/27/2026 21:30 | 40 | 250.23 |
| 07/27/2026 21:29 | 2 | 250.19 |
| 07/27/2026 21:29 | 34 | 250.19 |
| 07/27/2026 21:29 | 66 | 250.19 |
| 07/27/2026 21:29 | 100 | 250.18 |
| 07/27/2026 21:29 | 34 | 250.18 |
| 07/27/2026 21:29 | 66 | 250.18 |
| 07/27/2026 21:29 | 100 | 250.14 |
| 07/27/2026 21:28 | 100 | 249.91 |
| 07/27/2026 21:28 | 7 | 249.91 |
| 07/27/2026 21:27 | 5 | 249.69 |
| 07/27/2026 21:26 | 95 | 250.18 |
| 07/27/2026 21:26 | 100 | 250.17 |
| 07/27/2026 21:26 | 5 | 250.10 |
| 07/27/2026 21:25 | 90 | 250.12 |
| 07/27/2026 21:25 | 100 | 250.11 |
| 07/27/2026 21:25 | 110 | 250.09 |
| 07/27/2026 21:25 | 33 | 249.56 |
| 07/27/2026 21:25 | 100 | 249.68 |
| 07/27/2026 21:25 | 400 | 249.68 |
| 07/27/2026 21:25 | 1 | 249.72 |
| 07/27/2026 21:25 | 100 | 249.92 |
| 07/27/2026 21:24 | 100 | 250.18 |
| 07/27/2026 21:24 | 100 | 250.19 |
| 07/27/2026 21:24 | 20 | 250.20 |
| 07/27/2026 21:24 | 80 | 250.17 |
| 07/27/2026 21:24 | 13 | 250.04 |
| 07/27/2026 21:24 | 20 | 250.17 |
| 07/27/2026 21:24 | 1 | 250.14 |
| 07/27/2026 21:24 | 5 | 250.14 |
| 07/27/2026 21:24 | 52 | 250.10 |
| 07/27/2026 21:24 | 20 | 250.10 |
| 07/27/2026 21:24 | 2 | 250.08 |
| 07/27/2026 21:23 | 20 | 250.01 |
| 07/27/2026 21:23 | 16 | 250.00 |
| 07/27/2026 21:23 | 1 | 249.99 |
| 07/27/2026 21:23 | 5 | 249.99 |
| 07/27/2026 21:23 | 2 | 249.94 |
| 07/27/2026 21:23 | 28 | 249.92 |
| 07/27/2026 21:23 | 5 | 249.91 |
| 07/27/2026 21:23 | 20 | 249.90 |
| 07/27/2026 21:23 | 3 | 249.89 |
| 07/27/2026 21:23 | 90 | 249.88 |
| 07/27/2026 21:23 | 10 | 249.83 |
| 07/27/2026 21:23 | 1 | 249.88 |
| 07/27/2026 21:23 | 99 | 249.84 |
| 07/27/2026 21:23 | 90 | 249.85 |
| 07/27/2026 21:23 | 110 | 249.85 |
| 07/27/2026 21:23 | 100 | 249.79 |
| 07/27/2026 21:23 | 100 | 249.81 |
| 07/27/2026 21:23 | 19 | 249.78 |
| 07/27/2026 21:22 | 90 | 249.81 |
| 07/27/2026 21:22 | 5 | 249.80 |
| 07/27/2026 21:22 | 5 | 249.79 |
| 07/27/2026 21:22 | 100 | 249.81 |
| 07/27/2026 21:22 | 100 | 249.81 |
| 07/27/2026 21:22 | 100 | 249.84 |
| 07/27/2026 21:22 | 100 | 249.75 |
| 07/27/2026 21:22 | 100 | 249.87 |
| 07/27/2026 21:22 | 100 | 249.87 |
| 07/27/2026 21:21 | 100 | 249.87 |
| 07/27/2026 21:21 | 1 | 249.56 |
| 07/27/2026 21:21 | 10 | 249.77 |
| 07/27/2026 21:21 | 30 | 249.79 |
| 07/27/2026 21:21 | 40 | 249.79 |
| 07/27/2026 21:21 | 100 | 249.77 |
| 07/27/2026 21:21 | 100 | 249.76 |
| 07/27/2026 21:21 | 100 | 249.76 |
| 07/27/2026 21:21 | 15 | 249.53 |
| 07/27/2026 21:21 | 15 | 249.52 |
| 07/27/2026 21:21 | 20 | 249.43 |
| 07/27/2026 21:20 | 5 | 249.51 |
| 07/27/2026 21:20 | 100 | 249.50 |
| 07/27/2026 21:20 | 1 | 249.48 |
| 07/27/2026 21:20 | 3 | 249.48 |
| 07/27/2026 21:20 | 7 | 249.48 |
| 07/27/2026 21:20 | 100 | 249.21 |
| 07/27/2026 21:20 | 100 | 249.21 |
| 07/27/2026 21:20 | 300 | 249.37 |
| 07/27/2026 21:18 | 100 | 249.27 |
| 07/27/2026 21:18 | 100 | 249.31 |
| 07/27/2026 21:18 | 100 | 249.43 |
| 07/27/2026 21:17 | 4 | 249.60 |
| 07/27/2026 21:17 | 4 | 249.59 |
| 07/27/2026 21:17 | 20 | 249.56 |
| 07/27/2026 21:17 | 5 | 249.56 |
| 07/27/2026 21:17 | 2 | 249.54 |
| 07/27/2026 21:17 | 35 | 249.56 |
| 07/27/2026 21:17 | 100 | 249.55 |
| 07/27/2026 21:17 | 100 | 249.55 |
| 07/27/2026 21:16 | 100 | 249.48 |
| 07/27/2026 21:16 | 100 | 249.48 |
| 07/27/2026 21:16 | 100 | 249.49 |
| 07/27/2026 21:16 | 2 | 249.44 |
| 07/27/2026 21:16 | 11 | 249.40 |
| 07/27/2026 21:16 | 20 | 249.39 |
| 07/27/2026 21:16 | 70 | 249.37 |
| 07/27/2026 21:16 | 56 | 249.33 |
| 07/27/2026 21:16 | 1 | 249.31 |
| 07/27/2026 21:16 | 1 | 249.24 |
| 07/27/2026 21:16 | 7 | 249.23 |
| 07/27/2026 21:16 | 20 | 249.22 |
| 07/27/2026 21:16 | 13 | 249.22 |
| 07/27/2026 21:16 | 2 | 249.20 |
| 07/27/2026 21:15 | 65 | 249.15 |
| 07/27/2026 21:15 | 10 | 249.15 |
| 07/27/2026 21:15 | 25 | 249.15 |
| 07/27/2026 21:15 | 10 | 249.07 |
| 07/27/2026 21:15 | 5 | 249.07 |
| 07/27/2026 21:15 | 1 | 249.07 |
| 07/27/2026 21:15 | 5 | 249.06 |
| 07/27/2026 21:15 | 60 | 249.05 |
| 07/27/2026 21:15 | 2 | 249.03 |
| 07/27/2026 21:14 | 5 | 248.47 |
| 07/27/2026 21:14 | 2 | 248.47 |
| 07/27/2026 21:14 | 100 | 248.52 |
| 07/27/2026 21:14 | 100 | 248.55 |
| 07/27/2026 21:14 | 100 | 248.61 |
| 07/27/2026 21:14 | 10 | 248.65 |
| 07/27/2026 21:14 | 10 | 248.67 |
| 07/27/2026 21:14 | 100 | 248.80 |
| 07/27/2026 21:14 | 100 | 248.80 |
| 07/27/2026 21:14 | 100 | 248.80 |
| 07/27/2026 21:14 | 100 | 248.80 |
| 07/27/2026 21:14 | 10 | 248.80 |
| 07/27/2026 21:14 | 100 | 248.81 |
| 07/27/2026 21:14 | 100 | 248.81 |
| 07/27/2026 21:14 | 100 | 248.81 |
| 07/27/2026 21:12 | 15 | 248.88 |
| 07/27/2026 21:12 | 100 | 248.96 |
| 07/27/2026 21:12 | 100 | 248.96 |
| 07/27/2026 21:12 | 100 | 248.97 |
| 07/27/2026 21:12 | 10 | 248.96 |
| 07/27/2026 21:12 | 90 | 248.96 |
| 07/27/2026 21:12 | 75 | 248.97 |
| 07/27/2026 21:12 | 25 | 248.97 |
| 07/27/2026 21:12 | 100 | 248.97 |
| 07/27/2026 21:12 | 100 | 248.97 |
| 07/27/2026 21:12 | 100 | 248.97 |
| 07/27/2026 21:12 | 100 | 248.97 |
| 07/27/2026 21:12 | 82 | 248.97 |
| 07/27/2026 21:12 | 11 | 248.97 |
| 07/27/2026 21:12 | 7 | 248.97 |
| 07/27/2026 21:12 | 100 | 248.97 |
| 07/27/2026 21:12 | 100 | 248.97 |
| 07/27/2026 21:12 | 7 | 248.97 |
| 07/27/2026 21:12 | 93 | 248.97 |
| 07/27/2026 21:11 | 38 | 249.00 |
| 07/27/2026 21:11 | 10 | 248.96 |
| 07/27/2026 21:11 | 4 | 249.16 |
| 07/27/2026 21:10 | 1 | 249.01 |
| 07/27/2026 21:10 | 2 | 249.02 |
| 07/27/2026 21:10 | 20 | 249.32 |
| 07/27/2026 21:10 | 8 | 249.20 |
| 07/27/2026 21:10 | 60 | 249.04 |
| 07/27/2026 21:10 | 40 | 249.04 |
| 07/27/2026 21:09 | 100 | 249.20 |
| 07/27/2026 21:09 | 60 | 249.20 |
| 07/27/2026 21:09 | 100 | 249.20 |
| 07/27/2026 21:09 | 100 | 249.21 |
| 07/27/2026 21:09 | 40 | 249.20 |
| 07/27/2026 21:09 | 99 | 249.31 |
| 07/27/2026 21:09 | 1 | 249.31 |
| 07/27/2026 21:09 | 18 | 249.32 |
| 07/27/2026 21:09 | 82 | 249.33 |
| 07/27/2026 21:09 | 18 | 249.33 |
| 07/27/2026 21:09 | 21 | 249.43 |
| 07/27/2026 21:09 | 9 | 249.43 |
| 07/27/2026 21:09 | 100 | 249.43 |
| 07/27/2026 21:09 | 39 | 249.43 |
| 07/27/2026 21:09 | 30 | 249.44 |
| 07/27/2026 21:09 | 1 | 249.46 |
| 07/27/2026 21:09 | 100 | 249.56 |
| 07/27/2026 21:09 | 1 | 249.57 |
| 07/27/2026 21:09 | 90 | 249.71 |
| 07/27/2026 21:09 | 10 | 249.71 |
| 07/27/2026 21:09 | 100 | 249.75 |
| 07/27/2026 21:09 | 4 | 249.75 |
| 07/27/2026 21:09 | 1 | 249.75 |
| 07/27/2026 21:09 | 100 | 249.77 |
| 07/27/2026 21:09 | 100 | 249.77 |
| 07/27/2026 21:09 | 1 | 249.81 |
| 07/27/2026 21:09 | 1 | 249.87 |
| 07/27/2026 21:09 | 30 | 249.92 |
| 07/27/2026 21:09 | 100 | 249.92 |
| 07/27/2026 21:09 | 200 | 249.92 |
| 07/27/2026 21:09 | 5 | 249.92 |
| 07/27/2026 21:09 | 100 | 249.93 |
| 07/27/2026 21:09 | 95 | 249.93 |
| 07/27/2026 21:09 | 5 | 249.93 |
| 07/27/2026 21:09 | 200 | 249.93 |
| 07/27/2026 21:09 | 100 | 249.93 |
| 07/27/2026 21:09 | 3 | 250.21 |
| 07/27/2026 21:09 | 100 | 250.00 |
| 07/27/2026 21:09 | 30 | 250.00 |
| 07/27/2026 21:09 | 70 | 250.00 |
| 07/27/2026 21:09 | 100 | 250.00 |
| 07/27/2026 21:09 | 100 | 250.00 |
| 07/27/2026 21:09 | 30 | 250.01 |
| 07/27/2026 21:09 | 100 | 250.09 |
| 07/27/2026 21:08 | 1 | 250.09 |
| 07/27/2026 21:07 | 300 | 250.30 |
| 07/27/2026 21:07 | 2 | 250.19 |
| 07/27/2026 21:07 | 1 | 249.92 |
| 07/27/2026 21:07 | 1 | 249.93 |
| 07/27/2026 21:07 | 1 | 250.03 |
| 07/27/2026 21:07 | 109 | 250.03 |
| 07/27/2026 21:07 | 25 | 250.04 |
| 07/27/2026 21:07 | 75 | 250.04 |
| 07/27/2026 21:07 | 100 | 250.04 |
| 07/27/2026 21:07 | 110 | 250.07 |
| 07/27/2026 21:07 | 100 | 250.11 |
| 07/27/2026 21:07 | 500 | 250.05 |
| 07/27/2026 21:07 | 24 | 250.06 |
| 07/27/2026 21:07 | 69 | 250.06 |
| 07/27/2026 21:07 | 100 | 250.09 |
| 07/27/2026 21:07 | 30 | 250.10 |
| 07/27/2026 21:07 | 400 | 250.13 |
| 07/27/2026 21:07 | 1 | 250.21 |
| 07/27/2026 21:07 | 75 | 250.54 |
| 07/27/2026 21:07 | 25 | 250.54 |
| 07/27/2026 21:07 | 100 | 250.81 |
| 07/27/2026 21:06 | 37 | 250.48 |
| 07/27/2026 21:06 | 1 | 250.45 |
| 07/27/2026 21:06 | 1 | 250.38 |
| 07/27/2026 21:06 | 40 | 250.30 |
| 07/27/2026 21:06 | 21 | 250.30 |
| 07/27/2026 21:06 | 5 | 250.30 |
| 07/27/2026 21:06 | 13 | 250.05 |
| 07/27/2026 21:06 | 40 | 250.00 |
| 07/27/2026 21:06 | 60 | 250.00 |
| 07/27/2026 21:06 | 7 | 249.63 |
| 07/27/2026 21:05 | 20 | 248.95 |
| 07/27/2026 21:05 | 30 | 249.00 |
| 07/27/2026 21:05 | 67 | 248.795 |
| 07/27/2026 21:05 | 2 | 248.78 |
| 07/27/2026 21:05 | 2 | 248.78 |
| 07/27/2026 21:05 | 6 | 248.78 |
| 07/27/2026 21:05 | 2 | 248.73 |
| 07/27/2026 21:05 | 21 | 248.96 |
| 07/27/2026 21:05 | 68 | 248.91 |
| 07/27/2026 21:05 | 20 | 248.87 |
| 07/27/2026 21:05 | 12 | 248.87 |
| 07/27/2026 21:04 | 74 | 248.84 |
| 07/27/2026 21:04 | 26 | 248.80 |
| 07/27/2026 21:04 | 100 | 248.70 |
| 07/27/2026 21:03 | 10 | 248.15 |
| 07/27/2026 21:03 | 109 | 248.15 |
| 07/27/2026 21:02 | 2 | 248.58 |
| 07/27/2026 21:02 | 85 | 247.86 |
| 07/27/2026 21:02 | 12 | 247.88 |
| 07/27/2026 21:02 | 200 | 247.93 |
| 07/27/2026 21:02 | 100 | 247.97 |
| 07/27/2026 21:02 | 100 | 248.00 |
| 07/27/2026 21:02 | 15 | 248.08 |
| 07/27/2026 21:02 | 22 | 248.08 |
| 07/27/2026 21:02 | 100 | 248.10 |
| 07/27/2026 21:02 | 100 | 248.23 |
| 07/27/2026 21:01 | 14 | 248.09 |
| 07/27/2026 21:01 | 46 | 248.22 |
| 07/27/2026 21:01 | 54 | 248.22 |
| 07/27/2026 21:01 | 29 | 248.15 |
| 07/27/2026 21:01 | 13 | 248.14 |
| 07/27/2026 21:01 | 100 | 248.12 |
| 07/27/2026 21:01 | 38 | 248.12 |
| 07/27/2026 21:01 | 9 | 248.10 |
| 07/27/2026 21:01 | 11 | 248.09 |
| 07/27/2026 21:01 | 1 | 248.09 |
| 07/27/2026 21:01 | 100 | 247.97 |
| 07/27/2026 21:01 | 25 | 247.97 |
| 07/27/2026 21:01 | 100 | 247.97 |
| 07/27/2026 21:01 | 51 | 247.95 |
| 07/27/2026 21:01 | 8 | 248.09 |
| 07/27/2026 21:01 | 1 | 248.07 |
| 07/27/2026 21:01 | 20 | 247.95 |
| 07/27/2026 21:01 | 1 | 248.02 |
| 07/27/2026 21:01 | 100 | 247.95 |
| 07/27/2026 21:01 | 10 | 248.02 |
| 07/27/2026 21:01 | 1 | 247.98 |
| 07/27/2026 21:01 | 5 | 247.94 |
| 07/27/2026 21:01 | 6 | 247.94 |
| 07/27/2026 21:01 | 100 | 247.91 |
| 07/27/2026 21:01 | 100 | 247.90 |
| 07/27/2026 21:00 | 95 | 247.78 |
| 07/27/2026 21:00 | 39 | 247.77 |
| 07/27/2026 21:00 | 10 | 247.27 |
| 07/27/2026 21:00 | 20 | 247.29 |
| 07/27/2026 21:00 | 57 | 247.33 |
| 07/27/2026 21:00 | 100 | 247.34 |
| 07/27/2026 21:00 | 1 | 247.32 |
| 07/27/2026 21:00 | 10 | 247.41 |
| 07/27/2026 21:00 | 15 | 247.44 |
| 07/27/2026 21:00 | 5 | 247.44 |
| 07/27/2026 21:00 | 1 | 247.53 |
| 07/27/2026 21:00 | 20 | 247.56 |
| 07/27/2026 21:00 | 100 | 247.60 |
| 07/27/2026 21:00 | 62 | 247.60 |
| 07/27/2026 21:00 | 338 | 247.60 |
| 07/27/2026 21:00 | 25 | 247.60 |
| 07/27/2026 21:00 | 5 | 247.60 |
| 07/27/2026 21:00 | 100 | 247.60 |
| 07/27/2026 21:00 | 62 | 247.60 |
| 07/27/2026 21:00 | 38 | 247.60 |
| 07/27/2026 21:00 | 62 | 247.60 |
| 07/27/2026 21:00 | 38 | 247.60 |
| 07/27/2026 21:00 | 20 | 247.61 |
| 07/27/2026 21:00 | 19 | 247.63 |
| 07/27/2026 21:00 | 1 | 247.63 |
| 07/27/2026 21:00 | 180 | 247.70 |
| 07/27/2026 21:00 | 20 | 247.70 |
| 07/27/2026 21:00 | 20 | 247.74 |
| 07/27/2026 21:00 | 100 | 248.10 |
| 07/27/2026 21:00 | 100 | 248.08 |
| 07/27/2026 21:00 | 100 | 248.15 |
| 07/27/2026 21:00 | 100 | 248.12 |
| 07/27/2026 21:00 | 100 | 248.09 |
| 07/27/2026 21:00 | 100 | 248.13 |
| 07/27/2026 21:00 | 100 | 248.10 |
| 07/27/2026 20:59 | 11 | 247.85 |
| 07/27/2026 20:59 | 20 | 247.85 |
| 07/27/2026 20:59 | 47 | 247.85 |
| 07/27/2026 20:59 | 5 | 248.00 |
| 07/27/2026 20:58 | 20 | 247.91 |
| 07/27/2026 20:58 | 9 | 247.93 |
| 07/27/2026 20:58 | 1 | 248.23 |
| 07/27/2026 20:58 | 1 | 248.23 |
| 07/27/2026 20:58 | 75 | 248.23 |
| 07/27/2026 20:58 | 1 | 248.21 |
| 07/27/2026 20:58 | 100 | 248.14 |
| 07/27/2026 20:58 | 1 | 248.13 |
| 07/27/2026 20:58 | 2 | 247.925 |
| 07/27/2026 20:57 | 84 | 248.07 |
| 07/27/2026 20:57 | 100 | 248.07 |
| 07/27/2026 20:56 | 54 | 248.04 |
| 07/27/2026 20:56 | 100 | 248.00 |
| 07/27/2026 20:55 | 20 | 247.89 |
| 07/27/2026 20:55 | 15 | 248.00 |
| 07/27/2026 20:55 | 25 | 247.925 |
| 07/27/2026 20:55 | 25 | 247.925 |
| 07/27/2026 20:55 | 25 | 247.925 |
| 07/27/2026 20:54 | 175 | 247.76 |
| 07/27/2026 20:54 | 1 | 247.53 |
| 07/27/2026 20:54 | 10 | 247.53 |
| 07/27/2026 20:52 | 6 | 247.17 |
| 07/27/2026 20:52 | 11 | 247.11 |
| 07/27/2026 20:52 | 3 | 247.10 |
| 07/27/2026 20:52 | 5 | 247.10 |
| 07/27/2026 20:52 | 6 | 247.03 |
| 07/27/2026 20:52 | 1 | 246.89 |
| 07/27/2026 20:52 | 2 | 246.88 |
| 07/27/2026 20:52 | 100 | 246.88 |
| 07/27/2026 20:52 | 56 | 246.85 |
| 07/27/2026 20:51 | 85 | 246.57 |
| 07/27/2026 20:50 | 39 | 246.14 |
| 07/27/2026 20:50 | 1 | 246.14 |
| 07/27/2026 20:49 | 100 | 246.05 |
| 07/27/2026 20:49 | 40 | 246.08 |
| 07/27/2026 20:49 | 100 | 246.28 |
| 07/27/2026 20:48 | 100 | 246.65 |
| 07/27/2026 20:48 | 40 | 246.38 |
| 07/27/2026 20:48 | 5 | 246.11 |
| 07/27/2026 20:48 | 96 | 246.09 |
| 07/27/2026 20:48 | 2 | 246.09 |
| 07/27/2026 20:48 | 1 | 246.09 |
| 07/27/2026 20:48 | 1 | 246.09 |
| 07/27/2026 20:48 | 1 | 245.98 |
| 07/27/2026 20:48 | 70 | 245.94 |
| 07/27/2026 20:48 | 100 | 245.91 |
| 07/27/2026 20:48 | 100 | 245.91 |
| 07/27/2026 20:48 | 100 | 245.90 |
| 07/27/2026 20:48 | 100 | 245.82 |
| 07/27/2026 20:47 | 71 | 245.76 |
| 07/27/2026 20:46 | 4 | 245.48 |
| 07/27/2026 20:46 | 1 | 245.48 |
| 07/27/2026 20:46 | 12 | 245.47 |
| 07/27/2026 20:46 | 99 | 245.43 |
| 07/27/2026 20:46 | 1 | 245.39 |
| 07/27/2026 20:46 | 3 | 245.27 |
| 07/27/2026 20:46 | 145 | 245.21 |
| 07/27/2026 20:45 | 8 | 244.92 |
| 07/27/2026 20:45 | 70 | 245.06 |
| 07/27/2026 20:45 | 30 | 245.04 |
| 07/27/2026 20:43 | 100 | 244.96 |
| 07/27/2026 20:43 | 100 | 244.68 |
| 07/27/2026 20:43 | 1 | 244.61 |
| 07/27/2026 20:41 | 45 | 244.81 |
| 07/27/2026 20:41 | 100 | 244.81 |
| 07/27/2026 20:41 | 70 | 244.80 |
| 07/27/2026 20:41 | 30 | 244.78 |
| 07/27/2026 20:41 | 100 | 244.78 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 25 | 244.55 |
| 07/27/2026 20:38 | 1 | 244.29 |
| 07/27/2026 20:37 | 5 | 244.29 |
| 07/27/2026 20:37 | 80 | 244.27 |
| 07/27/2026 20:37 | 20 | 244.27 |
| 07/27/2026 20:37 | 100 | 244.28 |
| 07/27/2026 20:37 | 1 | 244.28 |
| 07/27/2026 20:37 | 44 | 244.41 |
| 07/27/2026 20:37 | 5 | 244.41 |
| 07/27/2026 20:34 | 30 | 244.49 |
| 07/27/2026 20:34 | 30 | 244.47 |
| 07/27/2026 20:34 | 100 | 244.47 |
| 07/27/2026 20:34 | 3 | 244.47 |
| 07/27/2026 20:34 | 100 | 244.48 |
| 07/27/2026 20:34 | 33 | 244.48 |
| 07/27/2026 20:34 | 96 | 244.48 |
| 07/27/2026 20:34 | 4 | 244.48 |
| 07/27/2026 20:34 | 63 | 244.48 |
| 07/27/2026 20:34 | 100 | 244.48 |
| 07/27/2026 20:34 | 4 | 244.48 |
| 07/27/2026 20:34 | 1 | 244.50 |
| 07/27/2026 20:34 | 1 | 244.61 |
| 07/27/2026 20:34 | 100 | 244.65 |
| 07/27/2026 20:34 | 100 | 244.65 |
| 07/27/2026 20:34 | 20 | 244.77 |
| 07/27/2026 20:34 | 10 | 244.77 |
| 07/27/2026 20:34 | 3 | 244.79 |
| 07/27/2026 20:34 | 99 | 244.80 |
| 07/27/2026 20:34 | 1 | 244.80 |
| 07/27/2026 20:34 | 1 | 244.81 |
| 07/27/2026 20:34 | 1 | 244.88 |
| 07/27/2026 20:34 | 99 | 244.81 |
| 07/27/2026 20:34 | 1 | 244.88 |
| 07/27/2026 20:34 | 49 | 244.92 |
| 07/27/2026 20:33 | 31 | 245.03 |
| 07/27/2026 20:33 | 1 | 245.03 |
| 07/27/2026 20:33 | 68 | 245.03 |
| 07/27/2026 20:33 | 100 | 245.04 |
| 07/27/2026 20:33 | 30 | 245.04 |
| 07/27/2026 20:33 | 1 | 245.04 |
| 07/27/2026 20:33 | 1 | 245.10 |
| 07/27/2026 20:33 | 1 | 245.16 |
| 07/27/2026 20:31 | 100 | 245.33 |
| 07/27/2026 20:31 | 30 | 245.34 |
| 07/27/2026 20:31 | 100 | 245.34 |
| 07/27/2026 20:31 | 100 | 245.37 |
| 07/27/2026 20:29 | 37 | 245.65 |
| 07/27/2026 20:29 | 1 | 245.65 |
| 07/27/2026 20:29 | 5 | 245.56 |
| 07/27/2026 20:29 | 7 | 245.61 |
| 07/27/2026 20:29 | 35 | 245.48 |
| 07/27/2026 20:29 | 65 | 245.48 |
| 07/27/2026 20:29 | 100 | 245.47 |
| 07/27/2026 20:27 | 1 | 244.96 |
| 07/27/2026 20:25 | 2 | 244.97 |
| 07/27/2026 20:21 | 1 | 245.03 |
| 07/27/2026 20:21 | 2 | 244.63 |
| 07/27/2026 20:21 | 100 | 244.65 |
| 07/27/2026 20:21 | 99 | 245.03 |
| 07/27/2026 20:21 | 5 | 245.02 |
| 07/27/2026 20:21 | 1 | 245.00 |
| 07/27/2026 20:21 | 4 | 244.99 |
| 07/27/2026 20:21 | 1 | 244.96 |
| 07/27/2026 20:21 | 3 | 244.93 |
| 07/27/2026 20:21 | 22 | 244.93 |
| 07/27/2026 20:21 | 3 | 244.86 |
| 07/27/2026 20:21 | 1 | 244.80 |
| 07/27/2026 20:21 | 30 | 244.78 |
| 07/27/2026 20:21 | 5 | 244.78 |
| 07/27/2026 20:21 | 1 | 244.75 |
| 07/27/2026 20:21 | 1 | 244.75 |
| 07/27/2026 20:21 | 99 | 244.75 |
| 07/27/2026 20:21 | 1 | 244.71 |
| 07/27/2026 20:21 | 100 | 244.69 |
| 07/27/2026 20:21 | 10 | 244.68 |
| 07/27/2026 20:21 | 53 | 244.68 |
| 07/27/2026 20:21 | 110 | 244.67 |
| 07/27/2026 20:21 | 1 | 244.49 |
| 07/27/2026 20:21 | 1 | 244.29 |
| 07/27/2026 20:19 | 80 | 244.37 |
| 07/27/2026 20:19 | 20 | 244.37 |
| 07/27/2026 20:19 | 30 | 244.38 |
| 07/27/2026 20:19 | 90 | 244.42 |
| 07/27/2026 20:19 | 10 | 244.42 |
| 07/27/2026 20:19 | 9 | 244.54 |
| 07/27/2026 20:19 | 1 | 244.54 |
| 07/27/2026 20:18 | 30 | 244.61 |
| 07/27/2026 20:18 | 70 | 244.61 |
| 07/27/2026 20:18 | 30 | 244.62 |
| 07/27/2026 20:18 | 100 | 244.63 |
| 07/27/2026 20:18 | 1 | 244.68 |
| 07/27/2026 20:18 | 20 | 244.82 |
| 07/27/2026 20:18 | 20 | 244.82 |
| 07/27/2026 20:18 | 5 | 244.84 |
| 07/27/2026 20:18 | 5 | 244.84 |
| 07/27/2026 20:18 | 20 | 244.82 |
| 07/27/2026 20:17 | 99 | 244.85 |
| 07/27/2026 20:16 | 1 | 244.85 |
| 07/27/2026 20:16 | 100 | 244.85 |
| 07/27/2026 20:16 | 100 | 244.85 |
| 07/27/2026 20:16 | 100 | 244.85 |
| 07/27/2026 20:16 | 10 | 244.85 |
| 07/27/2026 20:16 | 99 | 244.85 |
| 07/27/2026 20:16 | 1 | 244.85 |
| 07/27/2026 20:16 | 25 | 244.99 |
| 07/27/2026 20:12 | 2 | 245.33 |
| 07/27/2026 20:12 | 1 | 245.30 |
| 07/27/2026 20:12 | 1 | 245.27 |
| 07/27/2026 20:12 | 7 | 245.27 |
| 07/27/2026 20:12 | 1 | 245.26 |
| 07/27/2026 20:12 | 1 | 245.25 |
| 07/27/2026 20:12 | 1 | 245.21 |
| 07/27/2026 20:12 | 200 | 245.14 |
| 07/27/2026 20:12 | 1 | 245.10 |
| 07/27/2026 20:12 | 1 | 245.09 |
| 07/27/2026 20:12 | 100 | 245.08 |
| 07/27/2026 20:12 | 19 | 245.08 |
| 07/27/2026 20:12 | 12 | 245.07 |
| 07/27/2026 20:12 | 5 | 245.07 |
| 07/27/2026 20:12 | 82 | 245.07 |
| 07/27/2026 20:12 | 18 | 245.07 |
| 07/27/2026 20:12 | 100 | 245.06 |
| 07/27/2026 20:12 | 100 | 245.03 |
| 07/27/2026 20:11 | 5 | 244.78 |
| 07/27/2026 20:09 | 12 | 244.71 |
| 07/27/2026 20:09 | 23 | 244.86 |
| 07/27/2026 20:08 | 1 | 244.86 |
| 07/27/2026 20:08 | 1 | 244.86 |
| 07/27/2026 20:08 | 1 | 244.86 |
| 07/27/2026 20:08 | 1 | 244.88 |
| 07/27/2026 20:08 | 100 | 245.02 |
| 07/27/2026 20:08 | 10 | 245.02 |
| 07/27/2026 20:08 | 1 | 245.06 |
| 07/27/2026 20:08 | 1 | 245.07 |
| 07/27/2026 20:08 | 5 | 245.07 |
| 07/27/2026 20:08 | 20 | 245.08 |
| 07/27/2026 20:08 | 7 | 245.10 |
| 07/27/2026 20:07 | 17 | 245.37 |
| 07/27/2026 20:07 | 3 | 245.37 |
| 07/27/2026 20:06 | 1 | 245.40 |
| 07/27/2026 20:05 | 8 | 245.50 |
| 07/27/2026 20:03 | 25 | 245.48 |
| 07/27/2026 20:03 | 25 | 245.48 |
| 07/27/2026 20:03 | 25 | 245.48 |
| 07/27/2026 20:03 | 25 | 245.48 |
| 07/27/2026 20:02 | 24 | 245.32 |
| 07/27/2026 20:02 | 12 | 245.40 |
| 07/27/2026 20:02 | 1 | 245.40 |
| 07/27/2026 20:02 | 17 | 245.40 |
| 07/27/2026 20:02 | 1 | 245.44 |
| 07/27/2026 20:01 | 37 | 245.47 |
| 07/27/2026 20:01 | 80 | 245.47 |
| 07/27/2026 20:01 | 20 | 245.47 |
| 07/27/2026 20:01 | 30 | 245.48 |
| 07/27/2026 20:01 | 1 | 245.59 |
| 07/27/2026 20:00 | 3 | 245.63 |
| 07/27/2026 20:00 | 17 | 245.63 |
| 07/27/2026 20:00 | 86 | 245.65 |
| 07/27/2026 20:00 | 114 | 245.65 |
| 07/27/2026 20:00 | 100 | 245.65 |
| 07/27/2026 20:00 | 10 | 245.65 |
| 07/27/2026 20:00 | 20 | 245.65 |
| 07/27/2026 20:00 | 1 | 245.66 |
| 07/27/2026 20:00 | 1 | 245.66 |
| 07/27/2026 20:00 | 1 | 245.69 |
| 07/27/2026 20:00 | 4 | 245.72 |
| 07/27/2026 19:59 | 1 | 245.73 |
| 07/27/2026 19:59 | 1 | 245.73 |
| 07/27/2026 19:59 | 1 | 245.66 |
| 07/27/2026 19:57 | 5 | 245.66 |
| 07/27/2026 19:57 | 28 | 245.67 |
| 07/27/2026 19:57 | 1 | 245.67 |
| 07/27/2026 19:57 | 2 | 245.68 |
| 07/27/2026 19:57 | 18 | 245.68 |
| 07/27/2026 19:57 | 5 | 245.72 |
| 07/27/2026 19:57 | 20 | 245.72 |
| 07/27/2026 19:57 | 20 | 245.73 |
| 07/27/2026 19:57 | 3 | 245.74 |
| 07/27/2026 19:57 | 20 | 245.75 |
| 07/27/2026 19:57 | 20 | 245.85 |
| 07/27/2026 19:57 | 1 | 245.87 |
| 07/27/2026 19:57 | 100 | 245.89 |
| 07/27/2026 19:57 | 100 | 245.98 |
| 07/27/2026 19:56 | 1 | 246.22 |
| 07/27/2026 19:56 | 1 | 245.96 |
| 07/27/2026 19:56 | 20 | 245.93 |
| 07/27/2026 19:56 | 1 | 245.93 |
| 07/27/2026 19:55 | 1 | 245.91 |
| 07/27/2026 19:55 | 2 | 245.95 |
| 07/27/2026 19:55 | 12 | 246.07 |
| 07/27/2026 19:55 | 10 | 246.18 |
| 07/27/2026 19:55 | 10 | 246.18 |
| 07/27/2026 19:55 | 100 | 246.22 |
| 07/27/2026 19:55 | 1 | 246.24 |
| 07/27/2026 19:55 | 6 | 246.27 |
| 07/27/2026 19:54 | 100 | 246.30 |
| 07/27/2026 19:54 | 99 | 246.30 |
| 07/27/2026 19:54 | 1 | 246.30 |
| 07/27/2026 19:54 | 100 | 246.34 |
| 07/27/2026 19:54 | 1 | 246.37 |
| 07/27/2026 19:54 | 1 | 246.40 |
| 07/27/2026 19:53 | 1 | 246.56 |
| 07/27/2026 19:52 | 25 | 246.56 |
| 07/27/2026 19:52 | 20 | 246.51 |
| 07/27/2026 19:52 | 1 | 246.36 |
| 07/27/2026 19:52 | 10 | 246.38 |
| 07/27/2026 19:52 | 10 | 246.38 |
| 07/27/2026 19:50 | 40 | 246.51 |
| 07/27/2026 19:47 | 1 | 246.54 |
| 07/27/2026 19:47 | 8 | 246.55 |
| 07/27/2026 19:47 | 2 | 246.55 |
| 07/27/2026 19:47 | 97 | 246.58 |
| 07/27/2026 19:47 | 22 | 246.58 |
| 07/27/2026 19:47 | 30 | 246.59 |
| 07/27/2026 19:47 | 22 | 246.64 |
| 07/27/2026 19:47 | 1 | 246.64 |
| 07/27/2026 19:47 | 1 | 246.74 |
| 07/27/2026 19:47 | 32 | 246.74 |
| 07/27/2026 19:47 | 32 | 246.74 |
| 07/27/2026 19:47 | 1 | 246.76 |
| 07/27/2026 19:47 | 8 | 246.77 |
| 07/27/2026 19:47 | 16 | 246.77 |
| 07/27/2026 19:47 | 10 | 246.81 |
| 07/27/2026 19:47 | 10 | 246.81 |
| 07/27/2026 19:47 | 25 | 246.82 |
| 07/27/2026 19:47 | 1 | 246.83 |
| 07/27/2026 19:47 | 94 | 246.83 |
| 07/27/2026 19:47 | 6 | 246.83 |
| 07/27/2026 19:47 | 100 | 246.83 |
| 07/27/2026 19:47 | 11 | 246.83 |
| 07/27/2026 19:47 | 89 | 246.83 |
| 07/27/2026 19:47 | 17 | 246.83 |
| 07/27/2026 19:47 | 83 | 246.83 |
| 07/27/2026 19:47 | 10 | 246.83 |
| 07/27/2026 19:47 | 44 | 246.83 |
| 07/27/2026 19:47 | 56 | 246.83 |
| 07/27/2026 19:45 | 1 | 246.84 |
| 07/27/2026 19:45 | 98 | 247.04 |
| 07/27/2026 19:45 | 98 | 247.03 |
| 07/27/2026 19:45 | 1 | 246.84 |
| 07/27/2026 19:43 | 1 | 246.83 |
| 07/27/2026 19:43 | 100 | 246.88 |
| 07/27/2026 19:43 | 98 | 246.88 |
| 07/27/2026 19:43 | 1 | 246.88 |
| 07/27/2026 19:43 | 73 | 247.05 |
| 07/27/2026 19:43 | 1 | 246.88 |
| 07/27/2026 19:43 | 8 | 246.89 |
| 07/27/2026 19:43 | 20 | 246.95 |
| 07/27/2026 19:43 | 3 | 246.95 |
| 07/27/2026 19:43 | 4 | 246.95 |
| 07/27/2026 19:43 | 13 | 246.95 |
| 07/27/2026 19:42 | 2 | 247.06 |
| 07/27/2026 19:41 | 1 | 246.89 |
| 07/27/2026 19:41 | 1 | 247.07 |
| 07/27/2026 19:41 | 100 | 247.06 |
| 07/27/2026 19:40 | 6 | 246.93 |
| 07/27/2026 19:40 | 4 | 246.93 |
| 07/27/2026 19:40 | 10 | 246.93 |
| 07/27/2026 19:40 | 10 | 246.97 |
| 07/27/2026 19:40 | 9 | 246.97 |
| 07/27/2026 19:40 | 1 | 246.97 |
| 07/27/2026 19:40 | 20 | 246.98 |
| 07/27/2026 19:40 | 6 | 247.00 |
| 07/27/2026 19:39 | 6 | 247.00 |
| 07/27/2026 19:39 | 1 | 247.00 |
| 07/27/2026 19:38 | 10 | 247.07 |
| 07/27/2026 19:38 | 10 | 247.07 |
| 07/27/2026 19:38 | 1 | 247.09 |
| 07/27/2026 19:38 | 1 | 247.09 |
| 07/27/2026 19:38 | 1 | 247.09 |
| 07/27/2026 19:38 | 7 | 247.09 |
| 07/27/2026 19:38 | 10 | 247.09 |
| 07/27/2026 19:38 | 10 | 247.21 |
| 07/27/2026 19:38 | 10 | 247.21 |
| 07/27/2026 19:38 | 20 | 247.265 |
| 07/27/2026 19:38 | 1 | 247.265 |
| 07/27/2026 19:38 | 20 | 247.265 |
| 07/27/2026 19:38 | 20 | 247.265 |
| 07/27/2026 19:38 | 2 | 247.265 |
| 07/27/2026 19:38 | 98 | 247.23 |
| 07/27/2026 19:38 | 56 | 247.26 |
| 07/27/2026 19:38 | 69 | 247.26 |
| 07/27/2026 19:38 | 177 | 247.26 |
| 07/27/2026 19:37 | 10 | 247.31 |
| 07/27/2026 19:37 | 9 | 247.31 |
| 07/27/2026 19:37 | 1 | 247.31 |
| 07/27/2026 19:37 | 1 | 247.33 |
| 07/27/2026 19:37 | 1 | 247.34 |
| 07/27/2026 19:37 | 1 | 247.34 |
| 07/27/2026 19:37 | 1 | 247.34 |
| 07/27/2026 19:37 | 10 | 247.36 |
| 07/27/2026 19:37 | 10 | 247.36 |
| 07/27/2026 19:37 | 1 | 247.37 |
| 07/27/2026 19:36 | 20 | 247.48 |
| 07/27/2026 19:36 | 1 | 247.49 |
| 07/27/2026 19:36 | 88 | 247.50 |
| 07/27/2026 19:36 | 10 | 247.50 |
| 07/27/2026 19:36 | 16 | 247.50 |
| 07/27/2026 19:36 | 3 | 247.52 |
| 07/27/2026 19:36 | 10 | 247.52 |
| 07/27/2026 19:36 | 10 | 247.52 |
| 07/27/2026 19:36 | 3 | 247.60 |
| 07/27/2026 19:36 | 100 | 247.54 |
| 07/27/2026 19:36 | 30 | 247.55 |
| 07/27/2026 19:36 | 6 | 247.55 |
| 07/27/2026 19:35 | 2 | 247.74 |
| 07/27/2026 19:35 | 4 | 247.74 |
| 07/27/2026 19:35 | 5 | 247.69 |
| 07/27/2026 19:35 | 7 | 247.69 |
| 07/27/2026 19:35 | 10 | 247.69 |
| 07/27/2026 19:35 | 2 | 247.69 |
| 07/27/2026 19:34 | 12 | 247.69 |
| 07/27/2026 19:34 | 12 | 247.69 |
| 07/27/2026 19:34 | 12 | 247.69 |
| 07/27/2026 19:34 | 12 | 247.69 |
| 07/27/2026 19:34 | 25 | 247.695 |
| 07/27/2026 19:34 | 1 | 247.85 |
| 07/27/2026 19:34 | 3 | 247.85 |
| 07/27/2026 19:34 | 1 | 247.85 |
| 07/27/2026 19:33 | 12 | 247.68 |
| 07/27/2026 19:32 | 16 | 247.69 |
| 07/27/2026 19:32 | 1 | 247.66 |
| 07/27/2026 19:32 | 16 | 247.50 |
| 07/27/2026 19:32 | 4 | 247.50 |
| 07/27/2026 19:32 | 12 | 247.50 |
| 07/27/2026 19:31 | 13 | 247.50 |
| 07/27/2026 19:31 | 3 | 247.50 |
| 07/27/2026 19:31 | 20 | 247.45 |
| 07/27/2026 19:30 | 2 | 247.23 |
| 07/27/2026 19:30 | 28 | 247.23 |
| 07/27/2026 19:30 | 1 | 247.23 |
| 07/27/2026 19:29 | 1 | 247.23 |
| 07/27/2026 19:29 | 100 | 247.23 |
| 07/27/2026 19:29 | 70 | 247.23 |
| 07/27/2026 19:29 | 20 | 247.23 |
| 07/27/2026 19:29 | 24 | 247.23 |
| 07/27/2026 19:29 | 24 | 247.23 |
| 07/27/2026 19:29 | 30 | 247.24 |
| 07/27/2026 19:29 | 20 | 247.37 |
| 07/27/2026 19:29 | 16 | 247.39 |
| 07/27/2026 19:29 | 20 | 247.39 |
| 07/27/2026 19:29 | 15 | 247.40 |
| 07/27/2026 19:29 | 16 | 247.55 |
| 07/27/2026 19:28 | 16 | 247.55 |
| 07/27/2026 19:28 | 16 | 247.55 |
| 07/27/2026 19:26 | 20 | 247.39 |
| 07/27/2026 19:25 | 20 | 247.37 |
| 07/27/2026 19:24 | 57 | 247.23 |
| 07/27/2026 19:24 | 22 | 247.23 |
| 07/27/2026 19:24 | 2 | 247.23 |
| 07/27/2026 19:24 | 32 | 247.22 |
| 07/27/2026 19:24 | 32 | 247.22 |
| 07/27/2026 19:23 | 32 | 247.20 |
| 07/27/2026 19:23 | 32 | 247.20 |
| 07/27/2026 19:23 | 3 | 247.00 |
| 07/27/2026 19:23 | 100 | 247.00 |
| 07/27/2026 19:23 | 30 | 246.99 |
| 07/27/2026 19:23 | 10 | 246.98 |
| 07/27/2026 19:23 | 100 | 246.98 |
| 07/27/2026 19:22 | 5 | 246.48 |
| 07/27/2026 19:22 | 41 | 246.73 |
| 07/27/2026 19:22 | 2 | 246.48 |
| 07/27/2026 19:22 | 1 | 246.53 |
| 07/27/2026 19:22 | 41 | 246.73 |
| 07/27/2026 19:20 | 100 | 246.47 |
| 07/27/2026 19:20 | 10 | 246.47 |
| 07/27/2026 19:20 | 80 | 246.42 |
| 07/27/2026 19:19 | 20 | 246.42 |
| 07/27/2026 19:19 | 20 | 246.44 |
| 07/27/2026 19:19 | 3 | 246.44 |
| 07/27/2026 19:19 | 10 | 246.44 |
| 07/27/2026 19:19 | 20 | 246.47 |
| 07/27/2026 19:19 | 3 | 246.48 |
| 07/27/2026 19:19 | 20 | 246.48 |
| 07/27/2026 19:19 | 34 | 246.48 |
| 07/27/2026 19:19 | 100 | 246.48 |
| 07/27/2026 19:19 | 100 | 246.49 |
| 07/27/2026 19:19 | 90 | 246.49 |
| 07/27/2026 19:19 | 11 | 246.49 |
| 07/27/2026 19:19 | 63 | 246.49 |
| 07/27/2026 19:19 | 100 | 246.49 |
| 07/27/2026 19:19 | 99 | 246.49 |
| 07/27/2026 19:19 | 100 | 246.49 |
| 07/27/2026 19:18 | 10 | 246.60 |
| 07/27/2026 19:17 | 1 | 246.49 |
| 07/27/2026 19:17 | 100 | 246.49 |
| 07/27/2026 19:17 | 19 | 246.49 |
| 07/27/2026 19:17 | 99 | 246.49 |
| 07/27/2026 19:17 | 1 | 246.49 |
| 07/27/2026 19:17 | 6 | 246.58 |
| 07/27/2026 19:17 | 1 | 246.62 |
| 07/27/2026 19:17 | 1 | 246.64 |
| 07/27/2026 19:17 | 9 | 246.68 |
| 07/27/2026 19:17 | 1 | 246.68 |
| 07/27/2026 19:17 | 1 | 246.80 |
| 07/27/2026 19:17 | 20 | 246.83 |
| 07/27/2026 19:17 | 100 | 246.84 |
| 07/27/2026 19:17 | 100 | 246.85 |
| 07/27/2026 19:17 | 48 | 246.85 |
| 07/27/2026 19:17 | 47 | 246.85 |
| 07/27/2026 19:17 | 5 | 246.85 |
| 07/27/2026 19:17 | 100 | 246.85 |
| 07/27/2026 19:17 | 100 | 246.86 |
| 07/27/2026 19:17 | 95 | 246.89 |
| 07/27/2026 19:17 | 5 | 246.89 |
| 07/27/2026 19:16 | 1 | 246.96 |
| 07/27/2026 19:15 | 7 | 247.18 |
| 07/27/2026 19:13 | 1 | 247.59 |
| 07/27/2026 19:13 | 2 | 247.60 |
| 07/27/2026 19:12 | 27 | 247.47 |
| 07/27/2026 19:12 | 27 | 247.425 |
| 07/27/2026 19:12 | 4 | 247.45 |
| 07/27/2026 19:12 | 1 | 247.36 |
| 07/27/2026 19:12 | 4 | 247.25 |
| 07/27/2026 19:12 | 20 | 247.24 |
| 07/27/2026 19:12 | 12 | 247.24 |
| 07/27/2026 19:12 | 1 | 247.19 |
| 07/27/2026 19:12 | 30 | 247.17 |
| 07/27/2026 19:12 | 13 | 247.17 |
| 07/27/2026 19:06 | 40 | 247.02 |
| 07/27/2026 19:06 | 40 | 247.02 |
| 07/27/2026 19:05 | 20 | 246.81 |
| 07/27/2026 19:05 | 20 | 246.76 |
| 07/27/2026 19:05 | 45 | 246.48 |
| 07/27/2026 19:05 | 18 | 246.48 |
| 07/27/2026 19:05 | 34 | 246.48 |
| 07/27/2026 19:05 | 66 | 246.48 |
| 07/27/2026 19:05 | 34 | 246.49 |
| 07/27/2026 19:05 | 100 | 246.49 |
| 07/27/2026 19:05 | 66 | 246.49 |
| 07/27/2026 19:05 | 90 | 246.49 |
| 07/27/2026 19:05 | 44 | 246.49 |
| 07/27/2026 19:05 | 1 | 246.49 |
| 07/27/2026 19:05 | 55 | 246.49 |
| 07/27/2026 19:05 | 10 | 246.49 |
| 07/27/2026 19:05 | 1 | 246.53 |
| 07/27/2026 19:05 | 20 | 246.56 |
| 07/27/2026 19:05 | 25 | 246.57 |
| 07/27/2026 19:05 | 5 | 246.57 |
| 07/27/2026 19:05 | 1 | 246.57 |
| 07/27/2026 19:05 | 100 | 246.58 |
| 07/27/2026 19:05 | 5 | 246.58 |
| 07/27/2026 19:05 | 100 | 246.58 |
| 07/27/2026 19:05 | 8 | 246.58 |
| 07/27/2026 19:05 | 18 | 246.58 |
| 07/27/2026 19:05 | 100 | 246.58 |
| 07/27/2026 19:05 | 74 | 246.58 |
| 07/27/2026 19:05 | 26 | 246.58 |
| 07/27/2026 19:05 | 82 | 246.58 |
| 07/27/2026 19:05 | 1 | 246.58 |
| 07/27/2026 19:05 | 17 | 246.58 |
| 07/27/2026 19:05 | 100 | 246.59 |
| 07/27/2026 19:05 | 100 | 246.61 |
| 07/27/2026 19:05 | 44 | 246.75 |
| 07/27/2026 19:04 | 66 | 246.81 |
| 07/27/2026 19:04 | 50 | 246.81 |
| 07/27/2026 19:04 | 26 | 246.81 |
| 07/27/2026 19:04 | 24 | 246.81 |
| 07/27/2026 19:04 | 100 | 246.81 |
| 07/27/2026 19:03 | 20 | 246.90 |
| 07/27/2026 19:03 | 20 | 246.90 |
| 07/27/2026 19:03 | 33 | 246.92 |
| 07/27/2026 19:03 | 1 | 246.92 |
| 07/27/2026 18:56 | 25 | 246.81 |
| 07/27/2026 18:56 | 25 | 246.81 |
| 07/27/2026 18:56 | 67 | 246.85 |
| 07/27/2026 18:54 | 283 | 246.81 |
| 07/27/2026 18:53 | 99 | 247.04 |
| 07/27/2026 18:53 | 1 | 247.04 |
| 07/27/2026 18:50 | 80 | 246.71 |
| 07/27/2026 18:50 | 16 | 246.71 |
| 07/27/2026 18:50 | 3 | 246.71 |
| 07/27/2026 18:50 | 1 | 246.71 |
| 07/27/2026 18:50 | 71 | 246.80 |
| 07/27/2026 18:50 | 29 | 246.80 |
| 07/27/2026 18:50 | 100 | 246.81 |
| 07/27/2026 18:50 | 26 | 246.84 |
| 07/27/2026 18:50 | 1 | 246.87 |
| 07/27/2026 18:50 | 71 | 246.98 |
| 07/27/2026 18:50 | 229 | 246.98 |
| 07/27/2026 18:50 | 1 | 247.04 |
| 07/27/2026 18:50 | 1 | 247.04 |
| 07/27/2026 18:50 | 1 | 247.04 |
| 07/27/2026 18:50 | 1 | 247.06 |
| 07/27/2026 18:49 | 1 | 247.17 |
| 07/27/2026 18:48 | 100 | 247.23 |
| 07/27/2026 18:48 | 20 | 247.23 |
| 07/27/2026 18:46 | 24 | 247.65 |
| 07/27/2026 18:46 | 100 | 247.41 |
| 07/27/2026 18:46 | 100 | 247.37 |
| 07/27/2026 18:46 | 3 | 246.96 |
| 07/27/2026 18:46 | 3 | 246.96 |
| 07/27/2026 18:46 | 100 | 246.45 |
| 07/27/2026 18:46 | 1 | 246.42 |
| 07/27/2026 18:46 | 1 | 245.95 |
| 07/27/2026 18:46 | 1 | 245.82 |
| 07/27/2026 18:46 | 6 | 245.62 |
| 07/27/2026 18:46 | 37 | 245.36 |
| 07/27/2026 18:46 | 6 | 245.39 |
| 07/27/2026 18:46 | 1 | 245.39 |
| 07/27/2026 18:46 | 63 | 245.36 |
| 07/27/2026 18:46 | 100 | 245.34 |
| 07/27/2026 18:46 | 1 | 245.40 |
| 07/27/2026 18:46 | 100 | 245.31 |
| 07/27/2026 18:42 | 10 | 244.92 |
| 07/27/2026 18:42 | 2 | 244.92 |
| 07/27/2026 18:42 | 12 | 244.92 |
| 07/27/2026 18:41 | 9 | 244.92 |
| 07/27/2026 18:40 | 14 | 244.97 |
| 07/27/2026 18:40 | 14 | 244.97 |
| 07/27/2026 18:40 | 14 | 245.00 |
| 07/27/2026 18:40 | 6 | 245.00 |
| 07/27/2026 18:40 | 5 | 245.00 |
| 07/27/2026 18:40 | 1 | 245.00 |
| 07/27/2026 18:40 | 1 | 245.01 |
| 07/27/2026 18:40 | 26 | 245.01 |
| 07/27/2026 18:40 | 2 | 245.01 |
| 07/27/2026 18:40 | 33 | 245.02 |
| 07/27/2026 18:40 | 59 | 245.03 |
| 07/27/2026 18:40 | 20 | 245.13 |
| 07/27/2026 18:39 | 12 | 245.51 |
| 07/27/2026 18:38 | 2 | 245.42 |
| 07/27/2026 18:38 | 30 | 245.42 |
| 07/27/2026 18:38 | 13 | 245.42 |
| 07/27/2026 18:38 | 94 | 245.42 |
| 07/27/2026 18:37 | 1 | 245.125 |
| 07/27/2026 18:32 | 10 | 244.96 |
| 07/27/2026 18:32 | 5 | 244.96 |
| 07/27/2026 18:32 | 5 | 244.96 |
| 07/27/2026 18:32 | 4 | 244.96 |
| 07/27/2026 18:32 | 1 | 244.96 |
| 07/27/2026 18:32 | 100 | 244.96 |
| 07/27/2026 18:32 | 5 | 244.97 |
| 07/27/2026 18:32 | 3 | 244.97 |
| 07/27/2026 18:32 | 1 | 244.97 |
| 07/27/2026 18:32 | 6 | 244.97 |
| 07/27/2026 18:31 | 6 | 245.13 |
| 07/27/2026 18:26 | 12 | 245.355 |
| 07/27/2026 18:25 | 14 | 245.37 |
| 07/27/2026 18:25 | 100 | 245.35 |
| 07/27/2026 18:25 | 100 | 245.34 |
| 07/27/2026 18:25 | 58 | 245.31 |
| 07/27/2026 18:25 | 14 | 245.31 |
| 07/27/2026 18:25 | 22 | 245.23 |
| 07/27/2026 18:25 | 4 | 245.19 |
| 07/27/2026 18:25 | 16 | 245.055 |
| 07/27/2026 18:25 | 11 | 245.16 |
| 07/27/2026 18:25 | 40 | 244.96 |
| 07/27/2026 18:25 | 60 | 244.96 |
| 07/27/2026 18:24 | 5 | 244.34 |
| 07/27/2026 18:24 | 5 | 244.32 |
| 07/27/2026 18:20 | 12 | 244.31 |
| 07/27/2026 18:20 | 8 | 244.31 |
| 07/27/2026 18:20 | 1 | 244.33 |
| 07/27/2026 18:20 | 100 | 244.34 |
| 07/27/2026 18:19 | 4 | 244.50 |
| 07/27/2026 18:19 | 6 | 244.50 |
| 07/27/2026 18:19 | 1 | 244.50 |
| 07/27/2026 18:19 | 58 | 244.52 |
| 07/27/2026 18:19 | 42 | 244.52 |
| 07/27/2026 18:19 | 15 | 244.53 |
| 07/27/2026 18:19 | 5 | 244.53 |
| 07/27/2026 18:19 | 20 | 244.55 |
| 07/27/2026 18:19 | 88 | 244.55 |
| 07/27/2026 18:19 | 1 | 244.55 |
| 07/27/2026 18:18 | 11 | 244.55 |
| 07/27/2026 18:17 | 47 | 244.56 |
| 07/27/2026 18:17 | 100 | 244.56 |
| 07/27/2026 18:17 | 4 | 244.92 |
| 07/27/2026 18:17 | 20 | 244.98 |
| 07/27/2026 18:17 | 18 | 244.98 |
| 07/27/2026 18:17 | 2 | 244.98 |
| 07/27/2026 18:17 | 31 | 245.00 |
| 07/27/2026 18:17 | 69 | 245.00 |
| 07/27/2026 18:17 | 100 | 245.00 |
| 07/27/2026 18:17 | 100 | 245.00 |
| 07/27/2026 18:17 | 5 | 245.00 |
| 07/27/2026 18:17 | 64 | 245.02 |
| 07/27/2026 18:17 | 1 | 245.02 |
| 07/27/2026 18:13 | 62 | 244.71 |
| 07/27/2026 18:11 | 4 | 244.68 |
| 07/27/2026 18:11 | 1 | 244.78 |
| 07/27/2026 18:07 | 30 | 244.82 |
| 07/27/2026 18:07 | 30 | 244.82 |
| 07/27/2026 18:07 | 4 | 244.88 |
| 07/27/2026 18:07 | 4 | 244.84 |
| 07/27/2026 18:07 | 38 | 244.68 |
| 07/27/2026 18:07 | 100 | 244.62 |
| 07/27/2026 18:05 | 50 | 244.25 |
| 07/27/2026 18:05 | 25 | 244.25 |
| 07/27/2026 18:05 | 25 | 244.25 |
| 07/27/2026 18:03 | 5 | 243.99 |
| 07/27/2026 18:02 | 5 | 244.00 |
| 07/27/2026 17:59 | 5 | 243.86 |
| 07/27/2026 17:57 | 41 | 244.07 |
| 07/27/2026 17:57 | 54 | 244.07 |
| 07/27/2026 17:57 | 5 | 244.07 |
| 07/27/2026 17:57 | 14 | 244.11 |
| 07/27/2026 17:57 | 1 | 244.20 |
| 07/27/2026 17:55 | 29 | 244.35 |
| 07/27/2026 17:55 | 23 | 244.36 |
| 07/27/2026 17:54 | 1 | 244.40 |
| 07/27/2026 17:54 | 1 | 244.40 |
| 07/27/2026 17:53 | 50 | 244.74 |
| 07/27/2026 17:53 | 100 | 244.74 |
| 07/27/2026 17:53 | 25 | 244.92 |
| 07/27/2026 17:53 | 1 | 244.655 |
| 07/27/2026 17:53 | 100 | 244.655 |
| 07/27/2026 17:53 | 1 | 244.63 |
| 07/27/2026 17:53 | 100 | 244.60 |
| 07/27/2026 17:53 | 3 | 244.54 |
| 07/27/2026 17:53 | 100 | 244.52 |
| 07/27/2026 17:53 | 5 | 244.45 |
| 07/27/2026 17:52 | 100 | 244.10 |
| 07/27/2026 17:51 | 1 | 243.72 |
| 07/27/2026 17:51 | 1 | 243.72 |
| 07/27/2026 17:51 | 20 | 243.77 |
| 07/27/2026 17:51 | 1 | 243.78 |
| 07/27/2026 17:48 | 10 | 243.91 |
| 07/27/2026 17:48 | 50 | 244.00 |
| 07/27/2026 17:48 | 1 | 244.37 |
| 07/27/2026 17:48 | 10 | 244.20 |
| 07/27/2026 17:46 | 2 | 243.86 |
| 07/27/2026 17:45 | 100 | 243.79 |
| 07/27/2026 17:45 | 1 | 243.78 |
| 07/27/2026 17:45 | 99 | 243.78 |
| 07/27/2026 17:45 | 100 | 243.79 |
| 07/27/2026 17:45 | 100 | 243.79 |
| 07/27/2026 17:45 | 100 | 243.85 |
| 07/27/2026 17:45 | 100 | 243.86 |
| 07/27/2026 17:45 | 30 | 243.81 |
| 07/27/2026 17:43 | 1 | 243.78 |
| 07/27/2026 17:43 | 5 | 243.79 |
| 07/27/2026 17:43 | 1 | 243.86 |
| 07/27/2026 17:43 | 1 | 243.94 |
| 07/27/2026 17:43 | 1 | 244.01 |
| 07/27/2026 17:43 | 10 | 244.03 |
| 07/27/2026 17:43 | 35 | 244.10 |
| 07/27/2026 17:43 | 65 | 244.10 |
| 07/27/2026 17:43 | 100 | 244.11 |
| 07/27/2026 17:43 | 4 | 244.30 |
| 07/27/2026 17:43 | 1 | 244.30 |
| 07/27/2026 17:43 | 5 | 244.14 |
| 07/27/2026 17:43 | 20 | 244.15 |
| 07/27/2026 17:43 | 25 | 244.21 |
| 07/27/2026 17:43 | 67 | 244.21 |
| 07/27/2026 17:43 | 8 | 244.21 |
| 07/27/2026 17:43 | 100 | 244.21 |
| 07/27/2026 17:43 | 100 | 244.22 |
| 07/27/2026 17:43 | 3 | 244.24 |
| 07/27/2026 17:43 | 2 | 244.24 |
| 07/27/2026 17:43 | 2 | 244.35 |
| 07/27/2026 17:43 | 100 | 244.34 |
| 07/27/2026 17:43 | 17 | 244.34 |
| 07/27/2026 17:43 | 14 | 244.34 |
| 07/27/2026 17:43 | 86 | 244.34 |
| 07/27/2026 17:43 | 23 | 244.36 |
| 07/27/2026 17:43 | 1 | 244.42 |
| 07/27/2026 17:43 | 1 | 244.43 |
| 07/27/2026 17:43 | 5 | 244.44 |
| 07/27/2026 17:43 | 5 | 244.44 |
| 07/27/2026 17:43 | 100 | 244.46 |
| 07/27/2026 17:43 | 2 | 244.55 |
| 07/27/2026 17:35 | 20 | 244.71 |
| 07/27/2026 17:35 | 1 | 244.73 |
| 07/27/2026 17:32 | 5 | 244.92 |
| 07/27/2026 17:32 | 20 | 244.95 |
| 07/27/2026 17:32 | 2 | 244.95 |
| 07/27/2026 17:32 | 100 | 244.95 |
| 07/27/2026 17:32 | 98 | 244.95 |
| 07/27/2026 17:32 | 5 | 244.95 |
| 07/27/2026 17:32 | 100 | 244.95 |
| 07/27/2026 17:32 | 10 | 244.96 |
| 07/27/2026 17:32 | 100 | 244.96 |
| 07/27/2026 17:32 | 30 | 244.97 |
| 07/27/2026 17:31 | 18 | 245.32 |
| 07/27/2026 17:31 | 18 | 245.28 |
| 07/27/2026 17:31 | 10 | 245.23 |
| 07/27/2026 17:31 | 1 | 245.23 |
| 07/27/2026 17:31 | 1 | 244.87 |
| 07/27/2026 17:30 | 1 | 244.86 |
| 07/27/2026 17:30 | 7 | 244.70 |
| 07/27/2026 17:30 | 100 | 244.62 |
| 07/27/2026 17:24 | 79 | 243.89 |
| 07/27/2026 17:24 | 21 | 243.89 |
| 07/27/2026 17:24 | 18 | 243.88 |
| 07/27/2026 17:24 | 30 | 243.80 |
| 07/27/2026 17:24 | 30 | 243.79 |
| 07/27/2026 17:24 | 1 | 243.79 |
| 07/27/2026 17:24 | 100 | 243.71 |
| 07/27/2026 17:24 | 100 | 243.71 |
| 07/27/2026 17:24 | 11 | 243.56 |
| 07/27/2026 17:23 | 11 | 243.33 |
| 07/27/2026 17:22 | 6 | 243.15 |
| 07/27/2026 17:21 | 1 | 243.06 |
| 07/27/2026 17:21 | 1 | 243.08 |
| 07/27/2026 17:21 | 1 | 243.11 |
| 07/27/2026 17:21 | 1 | 243.22 |
| 07/27/2026 17:21 | 10 | 243.28 |
| 07/27/2026 17:21 | 5 | 243.28 |
| 07/27/2026 17:21 | 100 | 243.28 |
| 07/27/2026 17:21 | 19 | 243.29 |
| 07/27/2026 17:17 | 100 | 243.26 |
| 07/27/2026 17:17 | 20 | 243.61 |
| 07/27/2026 17:17 | 50 | 243.175 |
| 07/27/2026 17:17 | 25 | 243.17 |
| 07/27/2026 17:17 | 96 | 242.96 |
| 07/27/2026 17:17 | 32 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 100 | 242.96 |
| 07/27/2026 17:17 | 100 | 242.96 |
| 07/27/2026 17:17 | 100 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.96 |
| 07/27/2026 17:17 | 22 | 242.96 |
| 07/27/2026 17:17 | 300 | 242.96 |
| 07/27/2026 17:17 | 100 | 242.96 |
| 07/27/2026 17:17 | 25 | 242.93 |
| 07/27/2026 17:17 | 30 | 242.90 |
| 07/27/2026 17:17 | 1 | 242.89 |
| 07/27/2026 17:17 | 100 | 242.87 |
| 07/27/2026 17:17 | 11 | 242.48 |
| 07/27/2026 17:17 | 1 | 242.88 |
| 07/27/2026 17:17 | 27 | 242.72 |
| 07/27/2026 17:17 | 27 | 242.70 |
| 07/27/2026 17:17 | 27 | 242.69 |
| 07/27/2026 17:17 | 1 | 242.65 |
| 07/27/2026 17:17 | 100 | 242.65 |
| 07/27/2026 17:17 | 45 | 242.53 |
| 07/27/2026 17:17 | 55 | 242.53 |
| 07/27/2026 17:17 | 55 | 242.53 |
| 07/27/2026 17:16 | 18 | 242.49 |
| 07/27/2026 17:15 | 3 | 242.03 |
| 07/27/2026 17:15 | 2 | 242.05 |
| 07/27/2026 17:15 | 10 | 242.13 |
| 07/27/2026 17:15 | 3 | 242.20 |
| 07/27/2026 17:15 | 16 | 242.23 |
| 07/27/2026 17:15 | 5 | 242.23 |
| 07/27/2026 17:15 | 26 | 242.23 |
| 07/27/2026 17:15 | 21 | 242.23 |
| 07/27/2026 17:15 | 26 | 242.23 |
| 07/27/2026 17:15 | 18 | 242.23 |
| 07/27/2026 17:15 | 9 | 242.23 |
| 07/27/2026 17:15 | 16 | 242.24 |
| 07/27/2026 17:15 | 14 | 242.24 |
| 07/27/2026 17:15 | 1 | 242.25 |
| 07/27/2026 17:15 | 7 | 242.25 |
| 07/27/2026 17:15 | 14 | 242.25 |
| 07/27/2026 17:15 | 1 | 242.26 |
| 07/27/2026 17:15 | 12 | 242.26 |
| 07/27/2026 17:14 | 8 | 242.30 |
| 07/27/2026 17:14 | 50 | 242.26 |
| 07/27/2026 17:14 | 62 | 242.26 |
| 07/27/2026 17:14 | 1 | 242.27 |
| 07/27/2026 17:14 | 30 | 242.27 |
| 07/27/2026 17:14 | 4 | 242.35 |
| 07/27/2026 17:12 | 10 | 242.33 |
| 07/27/2026 17:12 | 2 | 242.36 |
| 07/27/2026 17:12 | 11 | 242.37 |
| 07/27/2026 17:12 | 30 | 242.38 |
| 07/27/2026 17:12 | 23 | 242.39 |
| 07/27/2026 17:12 | 5 | 242.42 |
| 07/27/2026 17:12 | 21 | 242.44 |
| 07/27/2026 17:12 | 1 | 242.44 |
| 07/27/2026 17:12 | 1 | 242.69 |
| 07/27/2026 17:12 | 1 | 242.69 |
| 07/27/2026 17:12 | 1 | 242.70 |
| 07/27/2026 17:12 | 1 | 242.81 |
| 07/27/2026 17:11 | 20 | 242.93 |
| 07/27/2026 17:08 | 6 | 243.70 |
| 07/27/2026 17:07 | 4 | 243.39 |
| 07/27/2026 17:07 | 1 | 243.30 |
| 07/27/2026 17:06 | 1 | 243.20 |
| 07/27/2026 17:06 | 4 | 243.19 |
| 07/27/2026 17:06 | 30 | 243.16 |
| 07/27/2026 17:06 | 60 | 243.15 |
| 07/27/2026 17:06 | 1 | 243.12 |
| 07/27/2026 17:05 | 20 | 242.79 |
| 07/27/2026 17:05 | 30 | 242.92 |
| 07/27/2026 17:05 | 70 | 242.92 |
| 07/27/2026 17:05 | 30 | 242.92 |
| 07/27/2026 17:05 | 5 | 242.90 |
| 07/27/2026 17:05 | 100 | 242.90 |
| 07/27/2026 17:05 | 100 | 242.80 |
| 07/27/2026 17:05 | 11 | 242.81 |
| 07/27/2026 17:05 | 20 | 242.63 |
| 07/27/2026 17:04 | 7 | 242.40 |
| 07/27/2026 17:03 | 11 | 242.76 |
| 07/27/2026 17:03 | 8 | 242.575 |
| 07/27/2026 17:03 | 2 | 242.36 |
| 07/27/2026 17:03 | 1 | 242.37 |
| 07/27/2026 17:03 | 2 | 242.45 |
| 07/27/2026 17:03 | 1 | 242.53 |
| 07/27/2026 17:02 | 2 | 242.75 |
| 07/27/2026 17:00 | 30 | 243.00 |
| 07/27/2026 16:59 | 1 | 242.94 |
| 07/27/2026 16:59 | 3 | 242.94 |
| 07/27/2026 16:59 | 1 | 242.94 |
| 07/27/2026 16:59 | 1 | 242.95 |
| 07/27/2026 16:59 | 23 | 243.10 |
| 07/27/2026 16:58 | 93 | 243.21 |
| 07/27/2026 16:58 | 9 | 243.21 |
| 07/27/2026 16:58 | 20 | 243.46 |
| 07/27/2026 16:58 | 20 | 243.21 |
| 07/27/2026 16:58 | 100 | 243.21 |
| 07/27/2026 16:58 | 71 | 243.21 |
| 07/27/2026 16:58 | 29 | 243.21 |
| 07/27/2026 16:58 | 71 | 243.21 |
| 07/27/2026 16:58 | 30 | 243.22 |
| 07/27/2026 16:58 | 100 | 243.22 |
| 07/27/2026 16:58 | 100 | 243.22 |
| 07/27/2026 16:58 | 13 | 243.25 |
| 07/27/2026 16:58 | 4 | 243.32 |
| 07/27/2026 16:55 | 1 | 243.57 |
| 07/27/2026 16:55 | 30 | 243.68 |
| 07/27/2026 16:55 | 1 | 243.87 |
| 07/27/2026 16:55 | 100 | 243.77 |
| 07/27/2026 16:55 | 100 | 243.77 |
| 07/27/2026 16:55 | 1 | 244.02 |
| 07/27/2026 16:55 | 49 | 243.82 |
| 07/27/2026 16:55 | 100 | 243.85 |
| 07/27/2026 16:55 | 1 | 243.87 |
| 07/27/2026 16:55 | 100 | 243.88 |
| 07/27/2026 16:55 | 50 | 243.92 |
| 07/27/2026 16:52 | 10 | 244.245 |
| 07/27/2026 16:52 | 1 | 244.35 |
| 07/27/2026 16:52 | 4 | 244.32 |
| 07/27/2026 16:52 | 1 | 244.255 |
| 07/27/2026 16:52 | 1 | 244.18 |
| 07/27/2026 16:52 | 21 | 244.18 |
| 07/27/2026 16:52 | 1 | 244.17 |
| 07/27/2026 16:52 | 34 | 244.15 |
| 07/27/2026 16:52 | 29 | 244.15 |
| 07/27/2026 16:52 | 37 | 244.15 |
| 07/27/2026 16:47 | 30 | 243.49 |
| 07/27/2026 16:47 | 25 | 243.435 |
| 07/27/2026 16:47 | 25 | 243.435 |
| 07/27/2026 16:47 | 31 | 243.29 |
| 07/27/2026 16:46 | 5 | 243.64 |
| 07/27/2026 16:45 | 100 | 243.27 |
| 07/27/2026 16:45 | 100 | 243.45 |
| 07/27/2026 16:45 | 1 | 243.48 |
| 07/27/2026 16:45 | 1 | 243.48 |
| 07/27/2026 16:45 | 30 | 243.50 |
| 07/27/2026 16:45 | 30 | 243.59 |
| 07/27/2026 16:45 | 1 | 243.55 |
| 07/27/2026 16:45 | 1 | 243.55 |
| 07/27/2026 16:45 | 140 | 243.58 |
| 07/27/2026 16:45 | 55 | 243.74 |
| 07/27/2026 16:44 | 5 | 243.89 |
| 07/27/2026 16:44 | 1 | 243.76 |
| 07/27/2026 16:44 | 1 | 243.78 |
| 07/27/2026 16:44 | 1 | 243.78 |
| 07/27/2026 16:44 | 5 | 243.86 |
| 07/27/2026 16:44 | 1 | 243.86 |
| 07/27/2026 16:44 | 100 | 243.94 |
| 07/27/2026 16:44 | 64 | 243.97 |
| 07/27/2026 16:44 | 136 | 243.97 |
| 07/27/2026 16:44 | 100 | 243.97 |
| 07/27/2026 16:44 | 100 | 243.98 |
| 07/27/2026 16:44 | 100 | 243.99 |
| 07/27/2026 16:44 | 100 | 244.00 |
| 07/27/2026 16:41 | 50 | 244.405 |
| 07/27/2026 16:41 | 50 | 244.42 |
| 07/27/2026 16:41 | 68 | 244.51 |
| 07/27/2026 16:41 | 30 | 244.51 |
| 07/27/2026 16:41 | 1 | 244.51 |
| 07/27/2026 16:41 | 6 | 244.51 |
| 07/27/2026 16:41 | 10 | 244.32 |
| 07/27/2026 16:37 | 1 | 244.38 |
| 07/27/2026 16:36 | 1 | 244.38 |
| 07/27/2026 16:36 | 20 | 244.44 |
| 07/27/2026 16:36 | 100 | 244.61 |
| 07/27/2026 16:36 | 100 | 244.65 |
| 07/27/2026 16:36 | 100 | 244.66 |
| 07/27/2026 16:36 | 1 | 244.68 |
| 07/27/2026 16:35 | 1 | 244.76 |
| 07/27/2026 16:34 | 41 | 244.89 |
| 07/27/2026 16:34 | 1 | 245.04 |
| 07/27/2026 16:34 | 5 | 245.39 |
| 07/27/2026 16:33 | 5 | 245.22 |
| 07/27/2026 16:33 | 100 | 245.22 |
| 07/27/2026 16:33 | 1 | 245.32 |
| 07/27/2026 16:33 | 100 | 246.065 |
| 07/27/2026 16:31 | 25 | 246.025 |
| 07/27/2026 16:31 | 25 | 246.025 |
| 07/27/2026 16:30 | 1 | 245.84 |
| 07/27/2026 16:30 | 5 | 245.84 |
| 07/27/2026 16:30 | 95 | 245.84 |
| 07/27/2026 16:30 | 5 | 245.84 |
| 07/27/2026 16:30 | 100 | 245.85 |
| 07/27/2026 16:30 | 1 | 245.86 |
| 07/27/2026 16:30 | 7 | 245.89 |
| 07/27/2026 16:29 | 99 | 246.43 |
| 07/27/2026 16:29 | 1 | 246.43 |
| 07/27/2026 16:26 | 10 | 246.59 |
| 07/27/2026 16:26 | 31 | 246.54 |
| 07/27/2026 16:25 | 3 | 246.41 |
| 07/27/2026 16:25 | 1 | 246.41 |
| 07/27/2026 16:25 | 20 | 246.39 |
| 07/27/2026 16:25 | 1 | 246.38 |
| 07/27/2026 16:25 | 99 | 246.38 |
| 07/27/2026 16:25 | 115 | 246.38 |
| 07/27/2026 16:25 | 100 | 246.37 |
| 07/27/2026 16:25 | 10 | 245.93 |
| 07/27/2026 16:25 | 1 | 245.93 |
| 07/27/2026 16:25 | 12 | 245.93 |
| 07/27/2026 16:25 | 12 | 245.93 |
| 07/27/2026 16:25 | 12 | 245.93 |
| 07/27/2026 16:25 | 12 | 245.93 |
| 07/27/2026 16:25 | 186 | 246.38 |
| 07/27/2026 16:24 | 25 | 245.89 |
| 07/27/2026 16:24 | 20 | 245.62 |
| 07/27/2026 16:24 | 7 | 245.77 |
| 07/27/2026 16:24 | 5 | 245.77 |
| 07/27/2026 16:24 | 1 | 246.05 |
| 07/27/2026 16:24 | 12 | 245.81 |
| 07/27/2026 16:23 | 5 | 245.87 |
| 07/27/2026 16:23 | 20 | 245.88 |
| 07/27/2026 16:23 | 6 | 246.01 |
| 07/27/2026 16:23 | 30 | 246.02 |
| 07/27/2026 16:23 | 70 | 246.02 |
| 07/27/2026 16:23 | 30 | 246.03 |
| 07/27/2026 16:23 | 1 | 246.96 |
| 07/27/2026 16:23 | 100 | 247.13 |
| 07/27/2026 16:23 | 1 | 247.00 |
| 07/27/2026 16:23 | 100 | 247.12 |
| 07/27/2026 16:23 | 100 | 247.12 |
| 07/27/2026 16:23 | 100 | 247.12 |
| 07/27/2026 16:23 | 1 | 247.17 |
| 07/27/2026 16:23 | 100 | 247.17 |
| 07/27/2026 16:20 | 5 | 247.34 |
| 07/27/2026 16:20 | 1 | 247.36 |
| 07/27/2026 16:20 | 24 | 247.36 |
| 07/27/2026 16:20 | 3 | 247.36 |
| 07/27/2026 16:20 | 2 | 247.39 |
| 07/27/2026 16:20 | 45 | 247.80 |
| 07/27/2026 16:19 | 5 | 247.80 |
| 07/27/2026 16:17 | 40 | 248.20 |
| 07/27/2026 16:17 | 1 | 247.80 |
| 07/27/2026 16:17 | 100 | 247.85 |
| 07/27/2026 16:17 | 1 | 247.87 |
| 07/27/2026 16:17 | 67 | 247.87 |
| 07/27/2026 16:17 | 1 | 247.87 |
| 07/27/2026 16:17 | 1 | 247.87 |
| 07/27/2026 16:17 | 1 | 247.96 |
| 07/27/2026 16:17 | 20 | 248.02 |
| 07/27/2026 16:17 | 29 | 248.03 |
| 07/27/2026 16:17 | 3 | 248.04 |
| 07/27/2026 16:15 | 20 | 248.57 |
| 07/27/2026 16:15 | 10 | 248.99 |
| 07/27/2026 16:15 | 5 | 248.99 |
| 07/27/2026 16:15 | 15 | 248.86 |
| 07/27/2026 16:15 | 15 | 248.86 |
| 07/27/2026 16:15 | 5 | 248.65 |
| 07/27/2026 16:13 | 20 | 248.06 |
| 07/27/2026 16:13 | 100 | 248.18 |
| 07/27/2026 16:13 | 10 | 248.36 |
| 07/27/2026 16:13 | 8 | 248.33 |
| 07/27/2026 16:13 | 30 | 248.17 |
| 07/27/2026 16:13 | 100 | 248.11 |
| 07/27/2026 16:13 | 1 | 248.09 |
| 07/27/2026 16:13 | 100 | 248.09 |
| 07/27/2026 16:13 | 1 | 248.06 |
| 07/27/2026 16:13 | 50 | 247.98 |
| 07/27/2026 16:08 | 38 | 247.38 |
| 07/27/2026 16:08 | 5 | 247.37 |
| 07/27/2026 16:08 | 1 | 247.37 |
| 07/27/2026 16:08 | 1 | 247.33 |
| 07/27/2026 16:08 | 1 | 247.18 |
| 07/27/2026 16:08 | 1 | 247.18 |
| 07/27/2026 16:04 | 4 | 247.00 |
| 07/27/2026 16:03 | 8 | 247.16 |
| 07/27/2026 16:03 | 18 | 247.16 |
| 07/27/2026 16:03 | 8 | 247.15 |
| 07/27/2026 16:01 | 100 | 246.20 |
| 07/27/2026 16:01 | 100 | 245.96 |
| 07/27/2026 16:00 | 100 | 246.74 |
| 07/27/2026 16:00 | 3 | 247.00 |
| 07/27/2026 16:00 | 1 | 247.31 |
| 07/27/2026 16:00 | 1 | 247.35 |
| 07/27/2026 16:00 | 1 | 247.41 |
| 07/27/2026 15:59 | 2 | 247.56 |
| 07/27/2026 15:57 | 8 | 247.86 |
| 07/27/2026 15:57 | 8 | 247.83 |
| 07/27/2026 15:57 | 100 | 247.58 |
| 07/27/2026 15:57 | 5 | 247.58 |
| 07/27/2026 15:57 | 1 | 247.58 |
| 07/27/2026 15:55 | 10 | 248.00 |
| 07/27/2026 15:55 | 2 | 248.00 |
| 07/27/2026 15:55 | 5 | 248.20 |
| 07/27/2026 15:54 | 1 | 248.74 |
| 07/27/2026 15:53 | 4 | 248.71 |
| 07/27/2026 15:52 | 5 | 248.59 |
| 07/27/2026 15:52 | 25 | 248.70 |
| 07/27/2026 15:52 | 60 | 248.34 |
| 07/27/2026 15:52 | 1 | 248.34 |
| 07/27/2026 15:52 | 26 | 248.34 |
| 07/27/2026 15:52 | 10 | 248.05 |
| 07/27/2026 15:51 | 9 | 248.12 |
| 07/27/2026 15:50 | 15 | 248.05 |
| 07/27/2026 15:50 | 26 | 248.07 |
| 07/27/2026 15:49 | 10 | 247.30 |
| 07/27/2026 15:49 | 5 | 247.30 |
| 07/27/2026 15:47 | 31 | 246.80 |
| 07/27/2026 15:46 | 100 | 246.21 |
| 07/27/2026 15:44 | 5 | 245.01 |
| 07/27/2026 15:44 | 5 | 245.01 |
| 07/27/2026 15:40 | 100 | 244.37 |
| 07/27/2026 15:40 | 11 | 244.80 |
| 07/27/2026 15:40 | 100 | 244.81 |
| 07/27/2026 15:40 | 4 | 245.86 |
| 07/27/2026 15:39 | 1 | 246.00 |
| 07/27/2026 15:38 | 2 | 246.73 |
| 07/27/2026 15:38 | 1 | 245.95 |
| 07/27/2026 15:38 | 1 | 245.95 |
| 07/27/2026 15:38 | 3 | 246.00 |
| 07/27/2026 15:38 | 100 | 246.00 |
| 07/27/2026 15:38 | 20 | 246.36 |
| 07/27/2026 15:37 | 5 | 247.00 |
| 07/27/2026 15:37 | 19 | 246.87 |
| 07/27/2026 15:37 | 1 | 246.40 |
| 07/27/2026 15:37 | 100 | 246.40 |
| 07/27/2026 15:37 | 48 | 245.90 |
| 07/27/2026 15:37 | 6 | 245.90 |
| 07/27/2026 15:37 | 5 | 245.90 |
| 07/27/2026 15:37 | 10 | 245.90 |
| 07/27/2026 15:37 | 158 | 245.90 |
| 07/27/2026 15:37 | 7 | 245.57 |
| 07/27/2026 15:37 | 12 | 245.57 |
| 07/27/2026 15:37 | 2 | 245.41 |
| 07/27/2026 15:37 | 10 | 245.00 |
| 07/27/2026 15:36 | 5 | 243.72 |
| 07/27/2026 15:34 | 5 | 243.50 |
| 07/27/2026 15:34 | 100 | 243.50 |
| 07/27/2026 15:33 | 36 | 242.99 |
| 07/27/2026 15:33 | 50 | 242.99 |
| 07/27/2026 15:33 | 12 | 242.80 |
| 07/27/2026 15:33 | 46 | 242.80 |
| 07/27/2026 15:33 | 9 | 242.23 |
| 07/27/2026 15:31 | 3 | 240.25 |
| 07/27/2026 15:31 | 22 | 240.25 |
| 07/27/2026 15:31 | 11 | 240.48 |
| 07/27/2026 15:31 | 39 | 240.48 |
| 07/27/2026 15:31 | 3 | 240.48 |
| 07/27/2026 15:31 | 2 | 240.48 |
| 07/27/2026 15:31 | 6 | 240.72 |
| 07/27/2026 15:31 | 18 | 240.74 |
| 07/27/2026 15:30 | 31 | 240.69 |
| 07/27/2026 15:30 | 22 | 240.69 |
| 07/27/2026 15:30 | 12 | 240.69 |
| 07/27/2026 15:30 | 12 | 240.68 |
| 07/27/2026 15:30 | 12 | 240.69 |
| 07/27/2026 15:30 | 60 | 240.69 |
| 07/27/2026 15:30 | 2 | 240.00 |
| 07/27/2026 15:30 | 2 | 240.00 |
| 07/27/2026 15:30 | 2788 | 239.76 |
| 07/27/2026 15:30 | 2788 | 239.76 |