Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.72
-0.20
(
-2.02% )
|
9.72
|
11'100 |
9.73
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 1 | 9.72 |
| 09/10/2025 15:59 | 3 | 9.725 |
| 09/10/2025 15:59 | 11 | 9.725 |
| 09/10/2025 15:59 | 34 | 9.725 |
| 09/10/2025 15:59 | 48 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 77 | 9.725 |
| 09/10/2025 15:59 | 23 | 9.725 |
| 09/10/2025 15:59 | 85 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 31 | 9.73 |
| 09/10/2025 15:59 | 69 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 77 | 9.725 |
| 09/10/2025 15:59 | 131 | 9.73 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 122 | 9.725 |
| 09/10/2025 15:59 | 75 | 9.725 |
| 09/10/2025 15:59 | 125 | 9.725 |
| 09/10/2025 15:59 | 91 | 9.73 |
| 09/10/2025 15:59 | 3 | 9.73 |
| 09/10/2025 15:59 | 1 | 9.72 |
| 09/10/2025 15:59 | 1 | 9.72 |
| 09/10/2025 15:59 | 300 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 121 | 9.73 |
| 09/10/2025 15:59 | 114 | 9.73 |
| 09/10/2025 15:59 | 25 | 9.725 |
| 09/10/2025 15:59 | 25 | 9.725 |
| 09/10/2025 15:59 | 25 | 9.725 |
| 09/10/2025 15:59 | 25 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 85 | 9.725 |
| 09/10/2025 15:59 | 88 | 9.72 |
| 09/10/2025 15:59 | 113 | 9.72 |
| 09/10/2025 15:59 | 15 | 9.725 |
| 09/10/2025 15:59 | 9 | 9.72 |
| 09/10/2025 15:59 | 4 | 9.72 |
| 09/10/2025 15:59 | 6 | 9.72 |
| 09/10/2025 15:59 | 5 | 9.72 |
| 09/10/2025 15:59 | 19 | 9.73 |
| 09/10/2025 15:59 | 3 | 9.725 |
| 09/10/2025 15:59 | 4 | 9.72 |
| 09/10/2025 15:59 | 67 | 9.73 |
| 09/10/2025 15:59 | 18 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 95 | 9.72 |
| 09/10/2025 15:59 | 48 | 9.725 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 74 | 9.72 |
| 09/10/2025 15:59 | 88 | 9.725 |
| 09/10/2025 15:59 | 3 | 9.73 |
| 09/10/2025 15:59 | 76 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 218 | 9.72 |
| 09/10/2025 15:59 | 42 | 9.72 |
| 09/10/2025 15:59 | 88 | 9.72 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 177 | 9.72 |
| 09/10/2025 15:59 | 38 | 9.725 |
| 09/10/2025 15:59 | 59 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 500 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 6 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 6 | 9.73 |
| 09/10/2025 15:59 | 178 | 9.725 |
| 09/10/2025 15:59 | 300 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.72 |
| 09/10/2025 15:59 | 116 | 9.72 |
| 09/10/2025 15:59 | 75 | 9.72 |
| 09/10/2025 15:59 | 148 | 9.725 |
| 09/10/2025 15:59 | 184 | 9.72 |
| 09/10/2025 15:59 | 200 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 43 | 9.725 |
| 09/10/2025 15:59 | 400 | 9.725 |
| 09/10/2025 15:59 | 52 | 9.72 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 99 | 9.72 |
| 09/10/2025 15:59 | 1 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 6 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 9 | 9.725 |
| 09/10/2025 15:59 | 46 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.72 |
| 09/10/2025 15:59 | 66 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 8 | 9.72 |
| 09/10/2025 15:59 | 288 | 9.73 |
| 09/10/2025 15:59 | 15 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 18 | 9.725 |
| 09/10/2025 15:59 | 63 | 9.725 |
| 09/10/2025 15:59 | 7 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 200 | 9.72 |
| 09/10/2025 15:59 | 139 | 9.72 |
| 09/10/2025 15:59 | 28 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 102 | 9.72 |
| 09/10/2025 15:59 | 2 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 35 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 4 | 9.72 |
| 09/10/2025 15:59 | 147 | 9.72 |
| 09/10/2025 15:59 | 5 | 9.73 |
| 09/10/2025 15:59 | 129 | 9.725 |
| 09/10/2025 15:59 | 10 | 9.725 |
| 09/10/2025 15:59 | 14 | 9.725 |
| 09/10/2025 15:59 | 30 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 31 | 9.73 |
| 09/10/2025 15:59 | 12 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 11 | 9.725 |
| 09/10/2025 15:59 | 72 | 9.725 |
| 09/10/2025 15:59 | 12 | 9.73 |
| 09/10/2025 15:59 | 23 | 9.725 |
| 09/10/2025 15:59 | 120 | 9.725 |
| 09/10/2025 15:59 | 400 | 9.725 |
| 09/10/2025 15:59 | 256 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 44 | 9.725 |
| 09/10/2025 15:59 | 112 | 9.72 |
| 09/10/2025 15:59 | 80 | 9.725 |
| 09/10/2025 15:59 | 12 | 9.72 |
| 09/10/2025 15:59 | 64 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.72 |
| 09/10/2025 15:59 | 2 | 9.72 |
| 09/10/2025 15:59 | 10 | 9.72 |
| 09/10/2025 15:59 | 91 | 9.72 |
| 09/10/2025 15:59 | 1 | 9.72 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 9 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.72 |
| 09/10/2025 15:59 | 4 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 411 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 179 | 9.72 |
| 09/10/2025 15:59 | 148 | 9.72 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 26 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 45 | 9.73 |
| 09/10/2025 15:59 | 500 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 158 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 69 | 9.725 |
| 09/10/2025 15:59 | 31 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 84 | 9.725 |
| 09/10/2025 15:59 | 31 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 300 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 700 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 150 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.72 |
| 09/10/2025 15:59 | 600 | 9.725 |
| 09/10/2025 15:59 | 15 | 9.72 |
| 09/10/2025 15:59 | 89 | 9.725 |
| 09/10/2025 15:59 | 11 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 95 | 9.725 |
| 09/10/2025 15:59 | 20 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 80 | 9.725 |
| 09/10/2025 15:59 | 3 | 9.73 |
| 09/10/2025 15:59 | 13 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 19 | 9.73 |
| 09/10/2025 15:59 | 54 | 9.73 |
| 09/10/2025 15:59 | 29 | 9.73 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 21 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 19 | 9.725 |
| 09/10/2025 15:59 | 204 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 54 | 9.73 |
| 09/10/2025 15:59 | 3 | 9.73 |
| 09/10/2025 15:59 | 72 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 46 | 9.73 |
| 09/10/2025 15:59 | 43 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 4 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 23 | 9.73 |
| 09/10/2025 15:59 | 225 | 9.73 |
| 09/10/2025 15:59 | 36 | 9.73 |
| 09/10/2025 15:59 | 39 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 900 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 458 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 144 | 9.73 |
| 09/10/2025 15:59 | 2 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 4 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 638 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 54 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 43 | 9.73 |
| 09/10/2025 15:59 | 10 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 400 | 9.73 |
| 09/10/2025 15:59 | 80 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 117 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 18 | 9.725 |
| 09/10/2025 15:59 | 300 | 9.725 |
| 09/10/2025 15:59 | 300 | 9.73 |
| 09/10/2025 15:59 | 92 | 9.73 |
| 09/10/2025 15:59 | 20 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 43 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 10 | 9.725 |
| 09/10/2025 15:59 | 28 | 9.725 |
| 09/10/2025 15:59 | 85 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 40 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 108 | 9.73 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 14 | 9.721 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 196 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 63 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 217 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 15 | 9.725 |
| 09/10/2025 15:59 | 85 | 9.72 |
| 09/10/2025 15:59 | 15 | 9.72 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 85 | 9.725 |
| 09/10/2025 15:59 | 28 | 9.725 |
| 09/10/2025 15:59 | 28 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 72 | 9.725 |
| 09/10/2025 15:59 | 392 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 113 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 6 | 9.725 |
| 09/10/2025 15:59 | 92 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 98 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 98 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 4 | 9.725 |
| 09/10/2025 15:59 | 66 | 9.73 |
| 09/10/2025 15:59 | 34 | 9.73 |
| 09/10/2025 15:59 | 91 | 9.725 |
| 09/10/2025 15:59 | 13 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 10 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 66 | 9.73 |
| 09/10/2025 15:59 | 178 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 12 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 40 | 9.725 |
| 09/10/2025 15:59 | 800 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 300 | 9.73 |
| 09/10/2025 15:59 | 160 | 9.73 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 28 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 50 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 97 | 9.7327 |
| 09/10/2025 15:59 | 38 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 584 | 9.725 |
| 09/10/2025 15:59 | 78 | 9.725 |
| 09/10/2025 15:59 | 28 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 44 | 9.725 |
| 09/10/2025 15:59 | 29 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 22 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 3 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 15 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 30 | 9.72 |
| 09/10/2025 15:59 | 90 | 9.725 |
| 09/10/2025 15:59 | 41 | 9.725 |
| 09/10/2025 15:59 | 46 | 9.725 |
| 09/10/2025 15:59 | 110 | 9.725 |
| 09/10/2025 15:59 | 22 | 9.725 |
| 09/10/2025 15:59 | 68 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 196 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 21 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 40 | 9.725 |
| 09/10/2025 15:59 | 89 | 9.725 |
| 09/10/2025 15:59 | 25 | 9.725 |
| 09/10/2025 15:59 | 11 | 9.725 |
| 09/10/2025 15:59 | 75 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 132 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 18 | 9.725 |
| 09/10/2025 15:59 | 22 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 21 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 400 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 216 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.7299 |
| 09/10/2025 15:59 | 39 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 39 | 9.725 |
| 09/10/2025 15:59 | 584 | 9.725 |
| 09/10/2025 15:59 | 300 | 9.725 |
| 09/10/2025 15:59 | 21 | 9.725 |
| 09/10/2025 15:59 | 28 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 207 | 9.725 |
| 09/10/2025 15:59 | 900 | 9.725 |
| 09/10/2025 15:59 | 46 | 9.725 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 22 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.729 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 21 | 9.725 |
| 09/10/2025 15:59 | 6 | 9.7299 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 2 | 9.725 |
| 09/10/2025 15:59 | 7 | 9.725 |
| 09/10/2025 15:59 | 22 | 9.725 |
| 09/10/2025 15:59 | 58 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.73 |
| 09/10/2025 15:59 | 99 | 9.73 |
| 09/10/2025 15:59 | 57 | 9.73 |
| 09/10/2025 15:59 | 388 | 9.73 |
| 09/10/2025 15:59 | 155 | 9.73 |
| 09/10/2025 15:59 | 300 | 9.73 |
| 09/10/2025 15:59 | 5 | 9.7299 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 124 | 9.7251 |
| 09/10/2025 15:59 | 200 | 9.725 |
| 09/10/2025 15:59 | 1100 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 22 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.7299 |
| 09/10/2025 15:59 | 7 | 9.729 |
| 09/10/2025 15:59 | 23 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 102 | 9.7342 |
| 09/10/2025 15:59 | 6 | 9.729 |
| 09/10/2025 15:59 | 12 | 9.725 |
| 09/10/2025 15:59 | 20 | 9.73 |
| 09/10/2025 15:59 | 30 | 9.7256 |
| 09/10/2025 15:59 | 36 | 9.725 |
| 09/10/2025 15:59 | 132 | 9.725 |
| 09/10/2025 15:59 | 99 | 9.725 |
| 09/10/2025 15:59 | 8 | 9.725 |
| 09/10/2025 15:59 | 15 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.729 |
| 09/10/2025 15:59 | 23 | 9.7251 |
| 09/10/2025 15:59 | 32 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 22 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.729 |
| 09/10/2025 15:59 | 20 | 9.725 |
| 09/10/2025 15:59 | 201 | 9.725 |
| 09/10/2025 15:59 | 71 | 9.7258 |
| 09/10/2025 15:59 | 600 | 9.725 |
| 09/10/2025 15:59 | 24 | 9.7272 |
| 09/10/2025 15:59 | 29 | 9.73 |
| 09/10/2025 15:59 | 13 | 9.73 |
| 09/10/2025 15:59 | 65 | 9.73 |
| 09/10/2025 15:59 | 73 | 9.73 |
| 09/10/2025 15:59 | 5 | 9.729 |
| 09/10/2025 15:59 | 23 | 9.725 |
| 09/10/2025 15:59 | 5 | 9.725 |
| 09/10/2025 15:59 | 17 | 9.73 |
| 09/10/2025 15:59 | 100 | 9.725 |
| 09/10/2025 15:59 | 1 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.7299 |
| 09/10/2025 15:58 | 6 | 9.73 |
| 09/10/2025 15:58 | 37 | 9.7275 |
| 09/10/2025 15:58 | 184 | 9.73 |
| 09/10/2025 15:58 | 22 | 9.725 |
| 09/10/2025 15:58 | 48 | 9.725 |
| 09/10/2025 15:58 | 12 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 25 | 9.7273 |
| 09/10/2025 15:58 | 59 | 9.725 |
| 09/10/2025 15:58 | 23 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.725 |
| 09/10/2025 15:58 | 7 | 9.729 |
| 09/10/2025 15:58 | 20 | 9.725 |
| 09/10/2025 15:58 | 22 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.7299 |
| 09/10/2025 15:58 | 5 | 9.729 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.725 |
| 09/10/2025 15:58 | 110 | 9.725 |
| 09/10/2025 15:58 | 90 | 9.725 |
| 09/10/2025 15:58 | 22 | 9.725 |
| 09/10/2025 15:58 | 92 | 9.725 |
| 09/10/2025 15:58 | 121 | 9.725 |
| 09/10/2025 15:58 | 32 | 9.7256 |
| 09/10/2025 15:58 | 10 | 9.725 |
| 09/10/2025 15:58 | 130 | 9.725 |
| 09/10/2025 15:58 | 130 | 9.725 |
| 09/10/2025 15:58 | 14 | 9.73 |
| 09/10/2025 15:58 | 23 | 9.725 |
| 09/10/2025 15:58 | 21 | 9.73 |
| 09/10/2025 15:58 | 27 | 9.73 |
| 09/10/2025 15:58 | 93 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 50 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.7262 |
| 09/10/2025 15:58 | 10 | 9.7252 |
| 09/10/2025 15:58 | 7 | 9.73 |
| 09/10/2025 15:58 | 1 | 9.73 |
| 09/10/2025 15:58 | 6 | 9.73 |
| 09/10/2025 15:58 | 1 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 1 | 9.73 |
| 09/10/2025 15:58 | 3 | 9.73 |
| 09/10/2025 15:58 | 8 | 9.73 |
| 09/10/2025 15:58 | 1 | 9.73 |
| 09/10/2025 15:58 | 22 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 500 | 9.73 |
| 09/10/2025 15:58 | 46 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 50 | 9.725 |
| 09/10/2025 15:58 | 21 | 9.725 |
| 09/10/2025 15:58 | 107 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 103 | 9.725 |
| 09/10/2025 15:58 | 21 | 9.7252 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.729 |
| 09/10/2025 15:58 | 2 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.725 |
| 09/10/2025 15:58 | 22 | 9.725 |
| 09/10/2025 15:58 | 70 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.7299 |
| 09/10/2025 15:58 | 33 | 9.7251 |
| 09/10/2025 15:58 | 300 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.729 |
| 09/10/2025 15:58 | 23 | 9.725 |
| 09/10/2025 15:58 | 24 | 9.7251 |
| 09/10/2025 15:58 | 22 | 9.725 |
| 09/10/2025 15:58 | 210 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.729 |
| 09/10/2025 15:58 | 6 | 9.725 |
| 09/10/2025 15:58 | 22 | 9.725 |
| 09/10/2025 15:58 | 20 | 9.725 |
| 09/10/2025 15:58 | 140 | 9.725 |
| 09/10/2025 15:58 | 60 | 9.725 |
| 09/10/2025 15:58 | 86 | 9.725 |
| 09/10/2025 15:58 | 21 | 9.725 |
| 09/10/2025 15:58 | 52 | 9.725 |
| 09/10/2025 15:58 | 27 | 9.7251 |
| 09/10/2025 15:58 | 862 | 9.725 |
| 09/10/2025 15:58 | 129 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.7299 |
| 09/10/2025 15:58 | 10 | 9.725 |
| 09/10/2025 15:58 | 30 | 9.725 |
| 09/10/2025 15:58 | 22 | 9.725 |
| 09/10/2025 15:58 | 21 | 9.7251 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 200 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.725 |
| 09/10/2025 15:58 | 2 | 9.725 |
| 09/10/2025 15:58 | 5 | 9.729 |
| 09/10/2025 15:58 | 24 | 9.725 |
| 09/10/2025 15:58 | 83 | 9.725 |
| 09/10/2025 15:58 | 40 | 9.725 |
| 09/10/2025 15:58 | 20 | 9.725 |
| 09/10/2025 15:58 | 120 | 9.725 |
| 09/10/2025 15:58 | 3 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 20 | 9.7305 |
| 09/10/2025 15:58 | 170 | 9.725 |
| 09/10/2025 15:58 | 24 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 50 | 9.725 |
| 09/10/2025 15:58 | 40 | 9.725 |
| 09/10/2025 15:58 | 40 | 9.725 |
| 09/10/2025 15:58 | 20 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 40 | 9.725 |
| 09/10/2025 15:58 | 21 | 9.7274 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 91 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 14 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 100 | 9.725 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 199 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 23 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 22 | 9.73 |
| 09/10/2025 15:58 | 25 | 9.73 |
| 09/10/2025 15:58 | 25 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.73 |
| 09/10/2025 15:58 | 25 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.725 |
| 09/10/2025 15:58 | 26 | 9.73 |
| 09/10/2025 15:58 | 26 | 9.73 |
| 09/10/2025 15:58 | 23 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.73 |
| 09/10/2025 15:58 | 32 | 9.73 |
| 09/10/2025 15:58 | 25 | 9.73 |
| 09/10/2025 15:58 | 57 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.7303 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 35 | 9.73 |
| 09/10/2025 15:58 | 33 | 9.73 |
| 09/10/2025 15:58 | 3 | 9.73 |
| 09/10/2025 15:58 | 3 | 9.73 |
| 09/10/2025 15:58 | 37 | 9.73 |
| 09/10/2025 15:58 | 3 | 9.73 |
| 09/10/2025 15:58 | 9 | 9.73 |
| 09/10/2025 15:58 | 11 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.7321 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 271 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 184 | 9.73 |
| 09/10/2025 15:58 | 42 | 9.73 |
| 09/10/2025 15:58 | 34 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 289 | 9.73 |
| 09/10/2025 15:58 | 400 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 400 | 9.73 |
| 09/10/2025 15:58 | 25 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 96 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 86 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 400 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 25 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 119 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 66 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 12 | 9.73 |
| 09/10/2025 15:58 | 400 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 79 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 28 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 63 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 68 | 9.73 |
| 09/10/2025 15:58 | 400 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 89 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 11 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 65 | 9.73 |
| 09/10/2025 15:58 | 600 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 17 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 66 | 9.73 |
| 09/10/2025 15:58 | 12 | 9.73 |
| 09/10/2025 15:58 | 64 | 9.73 |
| 09/10/2025 15:58 | 72 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 73 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 76 | 9.73 |
| 09/10/2025 15:58 | 7 | 9.739 |
| 09/10/2025 15:58 | 150 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 29 | 9.73 |
| 09/10/2025 15:58 | 7 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.7364 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 30 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.7338 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.7305 |
| 09/10/2025 15:58 | 130 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 125 | 9.735 |
| 09/10/2025 15:58 | 15 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 6 | 9.739 |
| 09/10/2025 15:58 | 22 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 200 | 9.73 |
| 09/10/2025 15:58 | 22 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 42 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 14 | 9.73 |
| 09/10/2025 15:58 | 36 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 130 | 9.73 |
| 09/10/2025 15:58 | 28 | 9.73 |
| 09/10/2025 15:58 | 16 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.73 |
| 09/10/2025 15:58 | 20 | 9.73 |
| 09/10/2025 15:58 | 21 | 9.7338 |
| 09/10/2025 15:58 | 30 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 300 | 9.73 |
| 09/10/2025 15:58 | 100 | 9.73 |
| 09/10/2025 15:58 | 12 | 9.73 |
| 09/10/2025 15:58 | 24 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 38 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 10 | 9.73 |
| 09/10/2025 15:58 | 5 | 9.73 |
| 09/10/2025 15:58 | 74 | 9.73 |
| 09/10/2025 15:58 | 28 | 9.7335 |
| 09/10/2025 15:58 | 170 | 9.73 |
| 09/10/2025 15:58 | 12 | 9.735 |
| 09/10/2025 15:58 | 139 | 9.735 |
| 09/10/2025 15:58 | 21 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 25 | 9.735 |
| 09/10/2025 15:58 | 200 | 9.735 |
| 09/10/2025 15:58 | 200 | 9.735 |
| 09/10/2025 15:58 | 200 | 9.735 |
| 09/10/2025 15:58 | 291 | 9.735 |
| 09/10/2025 15:58 | 200 | 9.735 |
| 09/10/2025 15:58 | 27 | 9.735 |
| 09/10/2025 15:58 | 170 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 9 | 9.735 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 32 | 9.735 |
| 09/10/2025 15:58 | 23 | 9.735 |
| 09/10/2025 15:58 | 400 | 9.735 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 49 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 30 | 9.735 |
| 09/10/2025 15:58 | 30 | 9.735 |
| 09/10/2025 15:58 | 31 | 9.735 |
| 09/10/2025 15:58 | 400 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 8 | 9.735 |
| 09/10/2025 15:58 | 32 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 130 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.7351 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 90 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 30 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 28 | 9.735 |
| 09/10/2025 15:58 | 112 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 25 | 9.735 |
| 09/10/2025 15:58 | 112 | 9.735 |
| 09/10/2025 15:58 | 397 | 9.735 |
| 09/10/2025 15:58 | 466 | 9.735 |
| 09/10/2025 15:58 | 400 | 9.735 |
| 09/10/2025 15:58 | 5 | 9.7399 |
| 09/10/2025 15:58 | 4 | 9.735 |
| 09/10/2025 15:58 | 22 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 110 | 9.735 |
| 09/10/2025 15:58 | 25 | 9.737 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 22 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 70 | 9.735 |
| 09/10/2025 15:58 | 46 | 9.735 |
| 09/10/2025 15:58 | 34 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 468 | 9.735 |
| 09/10/2025 15:58 | 15 | 9.735 |
| 09/10/2025 15:58 | 15 | 9.735 |
| 09/10/2025 15:58 | 49 | 9.735 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:58 | 50 | 9.735 |
| 09/10/2025 15:58 | 300 | 9.735 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 23 | 9.735 |
| 09/10/2025 15:58 | 40 | 9.735 |
| 09/10/2025 15:58 | 61 | 9.74 |
| 09/10/2025 15:58 | 79 | 9.735 |
| 09/10/2025 15:58 | 200 | 9.735 |
| 09/10/2025 15:58 | 21 | 9.735 |
| 09/10/2025 15:58 | 19 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 130 | 9.735 |
| 09/10/2025 15:58 | 2 | 9.735 |
| 09/10/2025 15:58 | 20 | 9.735 |
| 09/10/2025 15:58 | 10 | 9.735 |
| 09/10/2025 15:58 | 2 | 9.735 |
| 09/10/2025 15:58 | 5 | 9.7399 |
| 09/10/2025 15:58 | 176 | 9.7421 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 5 | 9.739 |
| 09/10/2025 15:58 | 100 | 9.735 |
| 09/10/2025 15:57 | 23 | 9.735 |
| 09/10/2025 15:57 | 70 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 64 | 9.735 |
| 09/10/2025 15:57 | 60 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 7 | 9.735 |
| 09/10/2025 15:57 | 22 | 9.735 |
| 09/10/2025 15:57 | 14 | 9.735 |
| 09/10/2025 15:57 | 83 | 9.735 |
| 09/10/2025 15:57 | 7 | 9.735 |
| 09/10/2025 15:57 | 23 | 9.735 |
| 09/10/2025 15:57 | 36 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 58 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 176 | 9.735 |
| 09/10/2025 15:57 | 390 | 9.735 |
| 09/10/2025 15:57 | 10 | 9.735 |
| 09/10/2025 15:57 | 400 | 9.735 |
| 09/10/2025 15:57 | 2 | 9.735 |
| 09/10/2025 15:57 | 93 | 9.735 |
| 09/10/2025 15:57 | 47 | 9.735 |
| 09/10/2025 15:57 | 53 | 9.735 |
| 09/10/2025 15:57 | 66 | 9.735 |
| 09/10/2025 15:57 | 242 | 9.735 |
| 09/10/2025 15:57 | 25 | 9.735 |
| 09/10/2025 15:57 | 75 | 9.735 |
| 09/10/2025 15:57 | 4 | 9.735 |
| 09/10/2025 15:57 | 21 | 9.735 |
| 09/10/2025 15:57 | 3 | 9.735 |
| 09/10/2025 15:57 | 73 | 9.735 |
| 09/10/2025 15:57 | 67 | 9.735 |
| 09/10/2025 15:57 | 67 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 83 | 9.73 |
| 09/10/2025 15:57 | 100 | 9.73 |
| 09/10/2025 15:57 | 100 | 9.73 |
| 09/10/2025 15:57 | 317 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 300 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 53 | 9.735 |
| 09/10/2025 15:57 | 178 | 9.735 |
| 09/10/2025 15:57 | 5000 | 9.735 |
| 09/10/2025 15:57 | 40 | 9.735 |
| 09/10/2025 15:57 | 130 | 9.735 |
| 09/10/2025 15:57 | 140 | 9.735 |
| 09/10/2025 15:57 | 58 | 9.735 |
| 09/10/2025 15:57 | 122 | 9.735 |
| 09/10/2025 15:57 | 22 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 9 | 9.735 |
| 09/10/2025 15:57 | 60 | 9.7389 |
| 09/10/2025 15:57 | 178 | 9.735 |
| 09/10/2025 15:57 | 41 | 9.735 |
| 09/10/2025 15:57 | 90 | 9.735 |
| 09/10/2025 15:57 | 18 | 9.74 |
| 09/10/2025 15:57 | 82 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 26 | 9.74 |
| 09/10/2025 15:57 | 27 | 9.74 |
| 09/10/2025 15:57 | 57 | 9.74 |
| 09/10/2025 15:57 | 37 | 9.74 |
| 09/10/2025 15:57 | 18 | 9.74 |
| 09/10/2025 15:57 | 21 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 47 | 9.74 |
| 09/10/2025 15:57 | 20 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 23 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 51 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 97 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 14 | 9.74 |
| 09/10/2025 15:57 | 24 | 9.74 |
| 09/10/2025 15:57 | 110 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 268 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 23 | 9.74 |
| 09/10/2025 15:57 | 500 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 164 | 9.74 |
| 09/10/2025 15:57 | 136 | 9.74 |
| 09/10/2025 15:57 | 20 | 9.7396 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 60 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 20 | 9.74 |
| 09/10/2025 15:57 | 18 | 9.74 |
| 09/10/2025 15:57 | 26 | 9.74 |
| 09/10/2025 15:57 | 27 | 9.74 |
| 09/10/2025 15:57 | 89 | 9.74 |
| 09/10/2025 15:57 | 40 | 9.74 |
| 09/10/2025 15:57 | 11 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 114 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 42 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 114 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 245 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 72 | 9.74 |
| 09/10/2025 15:57 | 28 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 72 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 3 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 336 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 400 | 9.74 |
| 09/10/2025 15:57 | 96 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 1 | 9.74 |
| 09/10/2025 15:57 | 138 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 4 | 9.74 |
| 09/10/2025 15:57 | 7 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 37 | 9.74 |
| 09/10/2025 15:57 | 63 | 9.74 |
| 09/10/2025 15:57 | 128 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 431 | 9.74 |
| 09/10/2025 15:57 | 400 | 9.74 |
| 09/10/2025 15:57 | 11 | 9.74 |
| 09/10/2025 15:57 | 11 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 94 | 9.74 |
| 09/10/2025 15:57 | 500 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 24 | 9.74 |
| 09/10/2025 15:57 | 60 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 73 | 9.74 |
| 09/10/2025 15:57 | 10 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 600 | 9.74 |
| 09/10/2025 15:57 | 11 | 9.74 |
| 09/10/2025 15:57 | 400 | 9.74 |
| 09/10/2025 15:57 | 500 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 70 | 9.74 |
| 09/10/2025 15:57 | 73 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 57 | 9.74 |
| 09/10/2025 15:57 | 43 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 1 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 11 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 77 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 5 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 86 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 454 | 9.74 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.74 |
| 09/10/2025 15:57 | 50 | 9.74 |
| 09/10/2025 15:57 | 54 | 9.74 |
| 09/10/2025 15:57 | 120 | 9.74 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 21 | 9.735 |
| 09/10/2025 15:57 | 300 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 16 | 9.74 |
| 09/10/2025 15:57 | 30 | 9.735 |
| 09/10/2025 15:57 | 27 | 9.7349 |
| 09/10/2025 15:57 | 300 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 10 | 9.731 |
| 09/10/2025 15:57 | 21 | 9.735 |
| 09/10/2025 15:57 | 7 | 9.735 |
| 09/10/2025 15:57 | 21 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 9 | 9.735 |
| 09/10/2025 15:57 | 21 | 9.735 |
| 09/10/2025 15:57 | 169 | 9.735 |
| 09/10/2025 15:57 | 37 | 9.735 |
| 09/10/2025 15:57 | 46 | 9.735 |
| 09/10/2025 15:57 | 89 | 9.735 |
| 09/10/2025 15:57 | 21 | 9.7353 |
| 09/10/2025 15:57 | 748 | 9.735 |
| 09/10/2025 15:57 | 118 | 9.735 |
| 09/10/2025 15:57 | 21 | 9.735 |
| 09/10/2025 15:57 | 21 | 9.735 |
| 09/10/2025 15:57 | 163 | 9.735 |
| 09/10/2025 15:57 | 46 | 9.735 |
| 09/10/2025 15:57 | 174 | 9.74 |
| 09/10/2025 15:57 | 3 | 9.74 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 23 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 190 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 10 | 9.735 |
| 09/10/2025 15:57 | 50 | 9.735 |
| 09/10/2025 15:57 | 29 | 9.735 |
| 09/10/2025 15:57 | 10 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 25 | 9.735 |
| 09/10/2025 15:57 | 30 | 9.735 |
| 09/10/2025 15:57 | 77 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 28 | 9.735 |
| 09/10/2025 15:57 | 372 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 9 | 9.735 |
| 09/10/2025 15:57 | 13 | 9.735 |
| 09/10/2025 15:57 | 4 | 9.735 |
| 09/10/2025 15:57 | 39 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 2 | 9.735 |
| 09/10/2025 15:57 | 14 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 186 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 20 | 9.735 |
| 09/10/2025 15:57 | 11 | 9.735 |
| 09/10/2025 15:57 | 257 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 88 | 9.735 |
| 09/10/2025 15:57 | 700 | 9.7454 |
| 09/10/2025 15:57 | 9 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 6 | 9.735 |
| 09/10/2025 15:57 | 1 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 15 | 9.7301 |
| 09/10/2025 15:57 | 1 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:57 | 128 | 9.735 |
| 09/10/2025 15:57 | 172 | 9.735 |
| 09/10/2025 15:57 | 200 | 9.735 |
| 09/10/2025 15:57 | 2 | 9.735 |
| 09/10/2025 15:57 | 2 | 9.735 |
| 09/10/2025 15:57 | 100 | 9.735 |
| 09/10/2025 15:56 | 8 | 9.735 |
| 09/10/2025 15:56 | 2 | 9.735 |
| 09/10/2025 15:56 | 82 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.7422 |
| 09/10/2025 15:56 | 128 | 9.735 |
| 09/10/2025 15:56 | 372 | 9.735 |
| 09/10/2025 15:56 | 143 | 9.735 |
| 09/10/2025 15:56 | 22 | 9.735 |
| 09/10/2025 15:56 | 26 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.7344 |
| 09/10/2025 15:56 | 7 | 9.735 |
| 09/10/2025 15:56 | 7 | 9.735 |
| 09/10/2025 15:56 | 10 | 9.735 |
| 09/10/2025 15:56 | 6 | 9.735 |
| 09/10/2025 15:56 | 4 | 9.735 |
| 09/10/2025 15:56 | 39 | 9.7426 |
| 09/10/2025 15:56 | 46 | 9.7426 |
| 09/10/2025 15:56 | 300 | 9.7457 |
| 09/10/2025 15:56 | 22 | 9.735 |
| 09/10/2025 15:56 | 134 | 9.7457 |
| 09/10/2025 15:56 | 500 | 9.7498 |
| 09/10/2025 15:56 | 100 | 9.7498 |
| 09/10/2025 15:56 | 100 | 9.7346 |
| 09/10/2025 15:56 | 200 | 9.7424 |
| 09/10/2025 15:56 | 200 | 9.7424 |
| 09/10/2025 15:56 | 200 | 9.7455 |
| 09/10/2025 15:56 | 23 | 9.735 |
| 09/10/2025 15:56 | 831 | 9.734258 |
| 09/10/2025 15:56 | 65 | 9.7349 |
| 09/10/2025 15:56 | 41 | 9.7349 |
| 09/10/2025 15:56 | 600 | 9.735 |
| 09/10/2025 15:56 | 300 | 9.7499 |
| 09/10/2025 15:56 | 118 | 9.7438 |
| 09/10/2025 15:56 | 50 | 9.737311 |
| 09/10/2025 15:56 | 21 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.7459 |
| 09/10/2025 15:56 | 13 | 9.735 |
| 09/10/2025 15:56 | 8 | 9.7459 |
| 09/10/2025 15:56 | 200 | 9.7459 |
| 09/10/2025 15:56 | 100 | 9.7374 |
| 09/10/2025 15:56 | 20 | 9.737398 |
| 09/10/2025 15:56 | 200 | 9.7374 |
| 09/10/2025 15:56 | 19 | 9.7301 |
| 09/10/2025 15:56 | 21 | 9.735 |
| 09/10/2025 15:56 | 21 | 9.735 |
| 09/10/2025 15:56 | 88 | 9.735 |
| 09/10/2025 15:56 | 15 | 9.735 |
| 09/10/2025 15:56 | 85 | 9.735 |
| 09/10/2025 15:56 | 2 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.7438 |
| 09/10/2025 15:56 | 11 | 9.735 |
| 09/10/2025 15:56 | 15 | 9.735 |
| 09/10/2025 15:56 | 64 | 9.735 |
| 09/10/2025 15:56 | 10 | 9.735 |
| 09/10/2025 15:56 | 22 | 9.731 |
| 09/10/2025 15:56 | 300 | 9.735 |
| 09/10/2025 15:56 | 30 | 9.74 |
| 09/10/2025 15:56 | 1 | 9.74 |
| 09/10/2025 15:56 | 96 | 9.735 |
| 09/10/2025 15:56 | 4 | 9.735 |
| 09/10/2025 15:56 | 21 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.74 |
| 09/10/2025 15:56 | 1 | 9.74 |
| 09/10/2025 15:56 | 300 | 9.735 |
| 09/10/2025 15:56 | 25 | 9.735 |
| 09/10/2025 15:56 | 1 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.735 |
| 09/10/2025 15:56 | 300 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.7463 |
| 09/10/2025 15:56 | 100 | 9.73 |
| 09/10/2025 15:56 | 18 | 9.7503 |
| 09/10/2025 15:56 | 200 | 9.7503 |
| 09/10/2025 15:56 | 300 | 9.7389 |
| 09/10/2025 15:56 | 10 | 9.73 |
| 09/10/2025 15:56 | 300 | 9.7444 |
| 09/10/2025 15:56 | 261 | 9.73 |
| 09/10/2025 15:56 | 100 | 9.73 |
| 09/10/2025 15:56 | 200 | 9.7464 |
| 09/10/2025 15:56 | 100 | 9.7457 |
| 09/10/2025 15:56 | 10 | 9.735 |
| 09/10/2025 15:56 | 400 | 9.7446 |
| 09/10/2025 15:56 | 200 | 9.7447 |
| 09/10/2025 15:56 | 200 | 9.7434 |
| 09/10/2025 15:56 | 300 | 9.7505 |
| 09/10/2025 15:56 | 6 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 100 | 9.735 |
| 09/10/2025 15:56 | 22 | 9.735 |
| 09/10/2025 15:56 | 123 | 9.7448 |
| 09/10/2025 15:56 | 20 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.735 |
| 09/10/2025 15:56 | 200 | 9.7508 |
| 09/10/2025 15:55 | 12 | 9.73 |
| 09/10/2025 15:55 | 1 | 9.73 |
| 09/10/2025 15:55 | 28 | 9.735 |
| 09/10/2025 15:55 | 7 | 9.735 |
| 09/10/2025 15:55 | 10 | 9.735 |
| 09/10/2025 15:55 | 1 | 9.735 |
| 09/10/2025 15:55 | 10 | 9.73 |
| 09/10/2025 15:55 | 100 | 9.7469 |
| 09/10/2025 15:55 | 5 | 9.735 |
| 09/10/2025 15:55 | 100 | 9.735 |
| 09/10/2025 15:55 | 100 | 9.73 |
| 09/10/2025 15:55 | 85 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 33 | 9.7463 |
| 09/10/2025 15:55 | 23 | 9.735 |
| 09/10/2025 15:55 | 300 | 9.735 |
| 09/10/2025 15:55 | 100 | 9.735 |
| 09/10/2025 15:55 | 200 | 9.735 |
| 09/10/2025 15:55 | 100 | 9.735 |
| 09/10/2025 15:55 | 100 | 9.735 |
| 09/10/2025 15:55 | 100 | 9.735 |
| 09/10/2025 15:55 | 200 | 9.735 |
| 09/10/2025 15:55 | 200 | 9.735 |
| 09/10/2025 15:55 | 100 | 9.7476 |
| 09/10/2025 15:55 | 200 | 9.7463 |
| 09/10/2025 15:55 | 148 | 9.73 |
| 09/10/2025 15:55 | 200 | 9.73 |
| 09/10/2025 15:55 | 142 | 9.73 |
| 09/10/2025 15:55 | 100 | 9.73 |
| 09/10/2025 15:55 | 400 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 5 | 9.73 |
| 09/10/2025 15:55 | 1 | 9.73 |
| 09/10/2025 15:55 | 369 | 9.735 |
| 09/10/2025 15:55 | 3 | 9.735 |
| 09/10/2025 15:55 | 26 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 171 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 60 | 9.745 |
| 09/10/2025 15:55 | 28 | 9.7417 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 28 | 9.74 |
| 09/10/2025 15:55 | 123 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 79 | 9.74 |
| 09/10/2025 15:55 | 47 | 9.74 |
| 09/10/2025 15:55 | 20 | 9.7412 |
| 09/10/2025 15:55 | 500 | 9.74 |
| 09/10/2025 15:55 | 37 | 9.745 |
| 09/10/2025 15:55 | 300 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 28 | 9.74 |
| 09/10/2025 15:55 | 200 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 25 | 9.7418 |
| 09/10/2025 15:55 | 23 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 10 | 9.74 |
| 09/10/2025 15:55 | 64 | 9.74 |
| 09/10/2025 15:55 | 241 | 9.74 |
| 09/10/2025 15:55 | 28 | 9.7433 |
| 09/10/2025 15:55 | 10 | 9.7407 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 45 | 9.74 |
| 09/10/2025 15:55 | 32 | 9.74 |
| 09/10/2025 15:55 | 37 | 9.74 |
| 09/10/2025 15:55 | 21 | 9.7407 |
| 09/10/2025 15:55 | 28 | 9.74 |
| 09/10/2025 15:55 | 28 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 28 | 9.74 |
| 09/10/2025 15:55 | 300 | 9.74 |
| 09/10/2025 15:55 | 5 | 9.74 |
| 09/10/2025 15:55 | 25 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 28 | 9.74 |
| 09/10/2025 15:55 | 25 | 9.74 |
| 09/10/2025 15:55 | 52 | 9.74 |
| 09/10/2025 15:55 | 25 | 9.74 |
| 09/10/2025 15:55 | 45 | 9.7407 |
| 09/10/2025 15:55 | 148 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 200 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 200 | 9.74 |
| 09/10/2025 15:55 | 5 | 9.74 |
| 09/10/2025 15:55 | 200 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 159 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 5 | 9.74 |
| 09/10/2025 15:55 | 65 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 300 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 1 | 9.74 |
| 09/10/2025 15:55 | 60 | 9.745 |
| 09/10/2025 15:55 | 21 | 9.741 |
| 09/10/2025 15:55 | 28 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.74 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 10 | 9.745 |
| 09/10/2025 15:55 | 30 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 65 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 104 | 9.7484 |
| 09/10/2025 15:55 | 10 | 9.745 |
| 09/10/2025 15:55 | 47 | 9.745 |
| 09/10/2025 15:55 | 30 | 9.745 |
| 09/10/2025 15:55 | 10 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 4 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 3 | 9.748 |
| 09/10/2025 15:55 | 6 | 9.7454 |
| 09/10/2025 15:55 | 29 | 9.7466 |
| 09/10/2025 15:55 | 8 | 9.745 |
| 09/10/2025 15:55 | 200 | 9.748 |
| 09/10/2025 15:55 | 3 | 9.745 |
| 09/10/2025 15:55 | 200 | 9.7481 |
| 09/10/2025 15:55 | 100 | 9.7484 |
| 09/10/2025 15:55 | 200 | 9.7484 |
| 09/10/2025 15:55 | 20 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 300 | 9.7481 |
| 09/10/2025 15:55 | 40 | 9.745 |
| 09/10/2025 15:55 | 91 | 9.745 |
| 09/10/2025 15:55 | 642 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 51 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 160 | 9.745 |
| 09/10/2025 15:55 | 10 | 9.74 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.7494 |
| 09/10/2025 15:55 | 113 | 9.7486 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 11 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.745 |
| 09/10/2025 15:55 | 40 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 33 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 23 | 9.745 |
| 09/10/2025 15:55 | 37 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 402 | 9.745 |
| 09/10/2025 15:55 | 71 | 9.745 |
| 09/10/2025 15:55 | 57 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 19 | 9.745 |
| 09/10/2025 15:55 | 81 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 200 | 9.7487 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.7497 |
| 09/10/2025 15:55 | 23 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 200 | 9.7487 |
| 09/10/2025 15:55 | 143 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 200 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 143 | 9.745 |
| 09/10/2025 15:55 | 97 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 60 | 9.75 |
| 09/10/2025 15:55 | 240 | 9.75 |
| 09/10/2025 15:55 | 171 | 9.75 |
| 09/10/2025 15:55 | 138 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 115 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 108 | 9.75 |
| 09/10/2025 15:55 | 10 | 9.75 |
| 09/10/2025 15:55 | 200 | 9.75 |
| 09/10/2025 15:55 | 3 | 9.75 |
| 09/10/2025 15:55 | 10 | 9.75 |
| 09/10/2025 15:55 | 315 | 9.75 |
| 09/10/2025 15:55 | 61 | 9.75 |
| 09/10/2025 15:55 | 300 | 9.75 |
| 09/10/2025 15:55 | 454 | 9.75 |
| 09/10/2025 15:55 | 200 | 9.75 |
| 09/10/2025 15:55 | 300 | 9.75 |
| 09/10/2025 15:55 | 148 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 148 | 9.75 |
| 09/10/2025 15:55 | 200 | 9.75 |
| 09/10/2025 15:55 | 200 | 9.7487 |
| 09/10/2025 15:55 | 200 | 9.7487 |
| 09/10/2025 15:55 | 17 | 9.755 |
| 09/10/2025 15:55 | 15 | 9.755 |
| 09/10/2025 15:55 | 24 | 9.755 |
| 09/10/2025 15:55 | 60 | 9.755 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 18 | 9.75 |
| 09/10/2025 15:55 | 600 | 9.75 |
| 09/10/2025 15:55 | 17 | 9.75 |
| 09/10/2025 15:55 | 1 | 9.75 |
| 09/10/2025 15:55 | 280 | 9.75 |
| 09/10/2025 15:55 | 5 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 22 | 9.75 |
| 09/10/2025 15:55 | 32 | 9.75 |
| 09/10/2025 15:55 | 115 | 9.75 |
| 09/10/2025 15:55 | 151 | 9.75 |
| 09/10/2025 15:55 | 211 | 9.75 |
| 09/10/2025 15:55 | 500 | 9.75 |
| 09/10/2025 15:55 | 320 | 9.75 |
| 09/10/2025 15:55 | 200 | 9.75 |
| 09/10/2025 15:55 | 138 | 9.75 |
| 09/10/2025 15:55 | 144 | 9.75 |
| 09/10/2025 15:55 | 11 | 9.75 |
| 09/10/2025 15:55 | 28 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 200 | 9.75 |
| 09/10/2025 15:55 | 1 | 9.75 |
| 09/10/2025 15:55 | 20 | 9.75 |
| 09/10/2025 15:55 | 20 | 9.75 |
| 09/10/2025 15:55 | 4 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.75 |
| 09/10/2025 15:55 | 3 | 9.75 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 30 | 9.745 |
| 09/10/2025 15:55 | 23 | 9.743 |
| 09/10/2025 15:55 | 139 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 200 | 9.7486 |
| 09/10/2025 15:55 | 8 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 10 | 9.745 |
| 09/10/2025 15:55 | 2 | 9.745 |
| 09/10/2025 15:55 | 1 | 9.7409 |
| 09/10/2025 15:55 | 9 | 9.7409 |
| 09/10/2025 15:55 | 200 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.74 |
| 09/10/2025 15:55 | 100 | 9.745 |
| 09/10/2025 15:55 | 100 | 9.745 |