Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:15
|
Geld
04.11.2025 -
17:35:34
|
Geld Volumen |
Brief
04.11.2025 -
17:35:34
|
Brief Volumen |
|---|---|---|---|---|
|
10.265
+0.075
(
+0.74% )
|
10.26
|
500 |
10.27
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:35 | 1 | 10.259 |
| 11/04/2025 11:35 | 3 | 10.265 |
| 11/04/2025 11:35 | 100 | 10.259 |
| 11/04/2025 11:35 | 1 | 10.2599 |
| 11/04/2025 11:35 | 6 | 10.265 |
| 11/04/2025 11:35 | 1 | 10.265 |
| 11/04/2025 11:35 | 9 | 10.265 |
| 11/04/2025 11:35 | 3 | 10.265 |
| 11/04/2025 11:35 | 100 | 10.265 |
| 11/04/2025 11:35 | 100 | 10.265 |
| 11/04/2025 11:35 | 6 | 10.26 |
| 11/04/2025 11:35 | 87 | 10.26 |
| 11/04/2025 11:35 | 7 | 10.26 |
| 11/04/2025 11:35 | 13 | 10.26 |
| 11/04/2025 11:35 | 100 | 10.26 |
| 11/04/2025 11:35 | 4 | 10.26 |
| 11/04/2025 11:35 | 52 | 10.26 |
| 11/04/2025 11:35 | 1 | 10.26 |
| 11/04/2025 11:35 | 34 | 10.26 |
| 11/04/2025 11:35 | 66 | 10.26 |
| 11/04/2025 11:35 | 7 | 10.26 |
| 11/04/2025 11:35 | 51 | 10.26 |
| 11/04/2025 11:35 | 10 | 10.26 |
| 11/04/2025 11:35 | 100 | 10.26 |
| 11/04/2025 11:35 | 7 | 10.26 |
| 11/04/2025 11:35 | 7 | 10.26 |
| 11/04/2025 11:35 | 100 | 10.26 |
| 11/04/2025 11:35 | 100 | 10.26 |
| 11/04/2025 11:35 | 100 | 10.26 |
| 11/04/2025 11:35 | 23 | 10.26 |
| 11/04/2025 11:35 | 26 | 10.26 |
| 11/04/2025 11:35 | 8 | 10.26 |
| 11/04/2025 11:35 | 26 | 10.26 |
| 11/04/2025 11:35 | 8 | 10.26 |
| 11/04/2025 11:35 | 18 | 10.26 |
| 11/04/2025 11:35 | 100 | 10.26 |
| 11/04/2025 11:35 | 40 | 10.26 |
| 11/04/2025 11:35 | 13 | 10.26 |
| 11/04/2025 11:35 | 29 | 10.26 |
| 11/04/2025 11:35 | 545 | 10.26 |
| 11/04/2025 11:35 | 1 | 10.26 |
| 11/04/2025 11:35 | 100 | 10.26 |
| 11/04/2025 11:35 | 11 | 10.26 |
| 11/04/2025 11:35 | 400 | 10.26 |
| 11/04/2025 11:35 | 25 | 10.26 |
| 11/04/2025 11:35 | 1 | 10.26 |
| 11/04/2025 11:35 | 13 | 10.26 |
| 11/04/2025 11:34 | 100 | 10.2581 |
| 11/04/2025 11:34 | 8 | 10.255 |
| 11/04/2025 11:34 | 100 | 10.26 |
| 11/04/2025 11:34 | 21 | 10.26 |
| 11/04/2025 11:34 | 100 | 10.26 |
| 11/04/2025 11:34 | 13 | 10.255 |
| 11/04/2025 11:34 | 2 | 10.255 |
| 11/04/2025 11:34 | 10 | 10.258653 |
| 11/04/2025 11:34 | 1 | 10.2587 |
| 11/04/2025 11:34 | 1 | 10.255 |
| 11/04/2025 11:34 | 2 | 10.255 |
| 11/04/2025 11:34 | 600 | 10.2581 |
| 11/04/2025 11:34 | 100 | 10.26 |
| 11/04/2025 11:33 | 21 | 10.26 |
| 11/04/2025 11:33 | 8 | 10.255 |
| 11/04/2025 11:33 | 100 | 10.26 |
| 11/04/2025 11:33 | 1 | 10.255 |
| 11/04/2025 11:33 | 9 | 10.255 |
| 11/04/2025 11:33 | 55 | 10.26 |
| 11/04/2025 11:33 | 45 | 10.26 |
| 11/04/2025 11:33 | 1 | 10.2582 |
| 11/04/2025 11:33 | 20 | 10.2575 |
| 11/04/2025 11:33 | 49 | 10.2567 |
| 11/04/2025 11:33 | 21 | 10.26 |
| 11/04/2025 11:33 | 100 | 10.26 |
| 11/04/2025 11:33 | 3 | 10.255 |
| 11/04/2025 11:33 | 2 | 10.255 |
| 11/04/2025 11:33 | 2 | 10.255 |
| 11/04/2025 11:32 | 4 | 10.255 |
| 11/04/2025 11:32 | 100 | 10.26 |
| 11/04/2025 11:32 | 3 | 10.255 |
| 11/04/2025 11:32 | 70 | 10.26 |
| 11/04/2025 11:32 | 100 | 10.2573 |
| 11/04/2025 11:32 | 100 | 10.2566 |
| 11/04/2025 11:32 | 1 | 10.255 |
| 11/04/2025 11:32 | 21 | 10.26 |
| 11/04/2025 11:32 | 1 | 10.2571 |
| 11/04/2025 11:32 | 3 | 10.255 |
| 11/04/2025 11:32 | 100 | 10.26 |
| 11/04/2025 11:32 | 82 | 10.255 |
| 11/04/2025 11:32 | 1 | 10.255 |
| 11/04/2025 11:32 | 50 | 10.2574 |
| 11/04/2025 11:32 | 3 | 10.255 |
| 11/04/2025 11:32 | 51 | 10.251 |
| 11/04/2025 11:32 | 1 | 10.255 |
| 11/04/2025 11:32 | 100 | 10.255 |
| 11/04/2025 11:32 | 100 | 10.255 |
| 11/04/2025 11:32 | 100 | 10.2567 |
| 11/04/2025 11:31 | 100 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 4 | 10.26 |
| 11/04/2025 11:31 | 9 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 13 | 10.26 |
| 11/04/2025 11:31 | 40 | 10.26 |
| 11/04/2025 11:31 | 7 | 10.26 |
| 11/04/2025 11:31 | 4 | 10.26 |
| 11/04/2025 11:31 | 49 | 10.26 |
| 11/04/2025 11:31 | 144 | 10.26 |
| 11/04/2025 11:31 | 51 | 10.26 |
| 11/04/2025 11:31 | 5 | 10.26 |
| 11/04/2025 11:31 | 7 | 10.255 |
| 11/04/2025 11:31 | 16 | 10.255 |
| 11/04/2025 11:31 | 3 | 10.255 |
| 11/04/2025 11:31 | 13 | 10.255 |
| 11/04/2025 11:31 | 2 | 10.255 |
| 11/04/2025 11:31 | 25 | 10.255 |
| 11/04/2025 11:31 | 1 | 10.257 |
| 11/04/2025 11:31 | 3 | 10.255 |
| 11/04/2025 11:31 | 100 | 10.255 |
| 11/04/2025 11:31 | 3 | 10.255 |
| 11/04/2025 11:31 | 1 | 10.255 |
| 11/04/2025 11:30 | 1 | 10.255 |
| 11/04/2025 11:30 | 100 | 10.26 |
| 11/04/2025 11:30 | 3 | 10.25 |
| 11/04/2025 11:30 | 2 | 10.25 |
| 11/04/2025 11:30 | 1 | 10.255 |
| 11/04/2025 11:30 | 11 | 10.255 |
| 11/04/2025 11:30 | 15 | 10.255 |
| 11/04/2025 11:30 | 85 | 10.255 |
| 11/04/2025 11:30 | 3 | 10.255 |
| 11/04/2025 11:30 | 25 | 10.255 |
| 11/04/2025 11:30 | 1 | 10.2572 |
| 11/04/2025 11:30 | 1 | 10.255 |
| 11/04/2025 11:30 | 88 | 10.255 |
| 11/04/2025 11:30 | 49 | 10.255 |
| 11/04/2025 11:30 | 1 | 10.255 |
| 11/04/2025 11:30 | 50 | 10.255 |
| 11/04/2025 11:30 | 100 | 10.255 |
| 11/04/2025 11:30 | 16 | 10.26 |
| 11/04/2025 11:30 | 2 | 10.255 |
| 11/04/2025 11:30 | 2 | 10.255 |
| 11/04/2025 11:30 | 1 | 10.255 |
| 11/04/2025 11:30 | 10 | 10.25716 |