Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.64
+0.28
(
+0.38% )
|
73.54
|
1'900 |
73.62
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36446 | 73.64 |
| 07/10/2026 21:59 | 206 | 73.65 |
| 07/10/2026 21:59 | 1 | 73.73 |
| 07/10/2026 21:59 | 99 | 73.655 |
| 07/10/2026 21:59 | 1 | 73.655 |
| 07/10/2026 21:59 | 3 | 73.655 |
| 07/10/2026 21:59 | 5 | 73.655 |
| 07/10/2026 21:59 | 1 | 73.655 |
| 07/10/2026 21:59 | 17 | 73.61 |
| 07/10/2026 21:59 | 11 | 73.70 |
| 07/10/2026 21:59 | 37 | 73.70 |
| 07/10/2026 21:59 | 19 | 73.59 |
| 07/10/2026 21:59 | 5 | 73.59 |
| 07/10/2026 21:59 | 19 | 73.61 |
| 07/10/2026 21:59 | 67 | 73.71 |
| 07/10/2026 21:59 | 1 | 73.68 |
| 07/10/2026 21:59 | 4 | 73.67 |
| 07/10/2026 21:59 | 1 | 73.67 |
| 07/10/2026 21:59 | 6 | 73.66 |
| 07/10/2026 21:59 | 200 | 73.65 |
| 07/10/2026 21:59 | 12 | 73.65 |
| 07/10/2026 21:59 | 100 | 73.585 |
| 07/10/2026 21:59 | 20 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 26 | 73.57 |
| 07/10/2026 21:59 | 39 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 2 | 73.57 |
| 07/10/2026 21:59 | 19 | 73.57 |
| 07/10/2026 21:59 | 8 | 73.57 |
| 07/10/2026 21:59 | 17 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 14 | 73.52 |
| 07/10/2026 21:59 | 86 | 73.52 |
| 07/10/2026 21:59 | 2 | 73.57 |
| 07/10/2026 21:59 | 4 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 15 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 7 | 73.56 |
| 07/10/2026 21:59 | 10 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 33 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 3 | 73.55 |
| 07/10/2026 21:59 | 100 | 73.55 |
| 07/10/2026 21:59 | 2 | 73.51 |
| 07/10/2026 21:59 | 33 | 73.51 |
| 07/10/2026 21:59 | 1 | 73.51 |
| 07/10/2026 21:59 | 1 | 73.51 |
| 07/10/2026 21:59 | 50 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.49 |
| 07/10/2026 21:59 | 3 | 73.50 |
| 07/10/2026 21:59 | 20 | 73.51 |
| 07/10/2026 21:59 | 8 | 73.52 |
| 07/10/2026 21:59 | 3 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 3 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 4 | 73.52 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 100 | 73.52 |
| 07/10/2026 21:59 | 21 | 73.53 |
| 07/10/2026 21:59 | 100 | 73.53 |
| 07/10/2026 21:59 | 90 | 73.565 |
| 07/10/2026 21:59 | 32 | 73.565 |
| 07/10/2026 21:59 | 1 | 73.565 |
| 07/10/2026 21:59 | 1 | 73.565 |
| 07/10/2026 21:59 | 58 | 73.565 |
| 07/10/2026 21:59 | 9 | 73.60 |
| 07/10/2026 21:59 | 20 | 73.58 |
| 07/10/2026 21:59 | 5 | 73.565 |
| 07/10/2026 21:59 | 5 | 73.565 |
| 07/10/2026 21:59 | 5 | 73.565 |
| 07/10/2026 21:59 | 25 | 73.565 |
| 07/10/2026 21:59 | 90 | 73.565 |
| 07/10/2026 21:59 | 67 | 73.61 |
| 07/10/2026 21:59 | 19 | 73.61 |
| 07/10/2026 21:59 | 10 | 73.61 |
| 07/10/2026 21:59 | 29 | 73.61 |
| 07/10/2026 21:59 | 52 | 73.61 |
| 07/10/2026 21:59 | 13 | 73.61 |
| 07/10/2026 21:59 | 68 | 73.61 |
| 07/10/2026 21:59 | 10 | 73.60 |
| 07/10/2026 21:59 | 38 | 73.61 |
| 07/10/2026 21:59 | 34 | 73.61 |
| 07/10/2026 21:59 | 12 | 73.61 |
| 07/10/2026 21:59 | 100 | 73.61 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 29 | 73.60 |
| 07/10/2026 21:59 | 63 | 73.60 |
| 07/10/2026 21:59 | 2 | 73.60 |
| 07/10/2026 21:59 | 64 | 73.60 |
| 07/10/2026 21:59 | 69 | 73.59 |
| 07/10/2026 21:59 | 31 | 73.59 |
| 07/10/2026 21:59 | 40 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 27 | 73.59 |
| 07/10/2026 21:59 | 63 | 73.59 |
| 07/10/2026 21:59 | 10 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 22 | 73.58 |
| 07/10/2026 21:59 | 178 | 73.58 |
| 07/10/2026 21:59 | 20 | 73.58 |
| 07/10/2026 21:59 | 61 | 73.51 |
| 07/10/2026 21:59 | 1 | 73.51 |
| 07/10/2026 21:59 | 1 | 73.51 |
| 07/10/2026 21:59 | 3 | 73.51 |
| 07/10/2026 21:59 | 1 | 73.51 |
| 07/10/2026 21:59 | 1 | 73.51 |
| 07/10/2026 21:59 | 3 | 73.51 |
| 07/10/2026 21:59 | 3 | 73.51 |
| 07/10/2026 21:59 | 24 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.51 |
| 07/10/2026 21:59 | 9 | 73.51 |
| 07/10/2026 21:59 | 10 | 73.51 |
| 07/10/2026 21:59 | 3 | 73.51 |
| 07/10/2026 21:59 | 1 | 73.51 |
| 07/10/2026 21:59 | 4 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.52 |
| 07/10/2026 21:59 | 53 | 73.52 |
| 07/10/2026 21:59 | 10 | 73.59 |
| 07/10/2026 21:59 | 90 | 73.58 |
| 07/10/2026 21:59 | 60 | 73.51 |
| 07/10/2026 21:59 | 12 | 73.52 |
| 07/10/2026 21:59 | 14 | 73.51 |
| 07/10/2026 21:59 | 85 | 73.53 |
| 07/10/2026 21:59 | 22 | 73.51 |
| 07/10/2026 21:58 | 1 | 73.54 |
| 07/10/2026 21:58 | 14 | 73.54 |
| 07/10/2026 21:58 | 22 | 73.56 |
| 07/10/2026 21:58 | 30 | 73.54 |
| 07/10/2026 21:58 | 33 | 73.60 |
| 07/10/2026 21:58 | 15 | 73.52 |
| 07/10/2026 21:58 | 85 | 73.53 |
| 07/10/2026 21:58 | 5 | 73.53 |
| 07/10/2026 21:57 | 69 | 73.59 |
| 07/10/2026 21:57 | 5 | 73.60 |
| 07/10/2026 21:57 | 5 | 73.60 |
| 07/10/2026 21:57 | 1 | 73.60 |
| 07/10/2026 21:57 | 1 | 73.60 |
| 07/10/2026 21:57 | 68 | 73.60 |
| 07/10/2026 21:57 | 32 | 73.60 |
| 07/10/2026 21:57 | 2 | 73.60 |
| 07/10/2026 21:57 | 1 | 73.60 |
| 07/10/2026 21:57 | 3 | 73.60 |
| 07/10/2026 21:57 | 80 | 73.62 |
| 07/10/2026 21:57 | 5 | 73.62 |
| 07/10/2026 21:57 | 2 | 73.63 |
| 07/10/2026 21:57 | 2 | 73.63 |
| 07/10/2026 21:57 | 1 | 73.62 |
| 07/10/2026 21:57 | 1 | 73.62 |
| 07/10/2026 21:57 | 14 | 73.62 |
| 07/10/2026 21:57 | 2 | 73.63 |
| 07/10/2026 21:57 | 20 | 73.68 |
| 07/10/2026 21:57 | 5 | 73.71 |
| 07/10/2026 21:57 | 1 | 73.71 |
| 07/10/2026 21:57 | 1 | 73.71 |
| 07/10/2026 21:57 | 100 | 73.71 |
| 07/10/2026 21:57 | 5 | 73.71 |
| 07/10/2026 21:57 | 3 | 73.71 |
| 07/10/2026 21:57 | 4 | 73.71 |
| 07/10/2026 21:57 | 66 | 73.71 |
| 07/10/2026 21:57 | 100 | 73.71 |
| 07/10/2026 21:57 | 202 | 73.71 |
| 07/10/2026 21:57 | 5 | 73.71 |
| 07/10/2026 21:57 | 1 | 73.71 |
| 07/10/2026 21:57 | 2 | 73.71 |
| 07/10/2026 21:57 | 1 | 73.71 |
| 07/10/2026 21:57 | 72 | 73.71 |
| 07/10/2026 21:57 | 5 | 73.71 |
| 07/10/2026 21:57 | 5 | 73.71 |
| 07/10/2026 21:57 | 1 | 73.71 |
| 07/10/2026 21:57 | 1 | 73.71 |
| 07/10/2026 21:57 | 100 | 73.71 |
| 07/10/2026 21:57 | 2 | 73.71 |
| 07/10/2026 21:57 | 100 | 73.72 |
| 07/10/2026 21:57 | 85 | 73.73 |
| 07/10/2026 21:55 | 2 | 73.81 |
| 07/10/2026 21:55 | 100 | 73.83 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 15 | 73.85 |
| 07/10/2026 21:55 | 69 | 73.85 |
| 07/10/2026 21:55 | 31 | 73.85 |
| 07/10/2026 21:55 | 32 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 3 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 3 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 10 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 3 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 15 | 73.85 |
| 07/10/2026 21:55 | 3 | 73.85 |
| 07/10/2026 21:55 | 3 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 5 | 73.85 |
| 07/10/2026 21:55 | 5 | 73.85 |
| 07/10/2026 21:55 | 2 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 1 | 73.85 |
| 07/10/2026 21:55 | 3 | 73.85 |
| 07/10/2026 21:55 | 5 | 73.85 |
| 07/10/2026 21:55 | 85 | 73.87 |
| 07/10/2026 21:55 | 64 | 73.87 |
| 07/10/2026 21:55 | 1 | 73.89 |
| 07/10/2026 21:55 | 9 | 73.89 |
| 07/10/2026 21:55 | 91 | 73.89 |
| 07/10/2026 21:55 | 5 | 73.90 |
| 07/10/2026 21:55 | 5 | 73.90 |
| 07/10/2026 21:55 | 1 | 73.94 |
| 07/10/2026 21:55 | 4 | 73.95 |
| 07/10/2026 21:55 | 15 | 73.95 |
| 07/10/2026 21:55 | 1 | 73.95 |
| 07/10/2026 21:55 | 1 | 73.95 |
| 07/10/2026 21:54 | 1 | 73.98 |
| 07/10/2026 21:54 | 1 | 73.98 |
| 07/10/2026 21:54 | 1 | 74.00 |
| 07/10/2026 21:54 | 3 | 74.00 |
| 07/10/2026 21:54 | 17 | 74.00 |
| 07/10/2026 21:54 | 146 | 74.00 |
| 07/10/2026 21:54 | 7 | 74.01 |
| 07/10/2026 21:54 | 6 | 74.01 |
| 07/10/2026 21:54 | 1 | 74.01 |
| 07/10/2026 21:54 | 13 | 74.02 |
| 07/10/2026 21:54 | 1 | 74.09 |
| 07/10/2026 21:53 | 1 | 74.09 |
| 07/10/2026 21:53 | 9 | 74.09 |
| 07/10/2026 21:53 | 1 | 74.08 |
| 07/10/2026 21:53 | 1 | 74.06 |
| 07/10/2026 21:53 | 4 | 74.07 |
| 07/10/2026 21:53 | 1 | 74.07 |
| 07/10/2026 21:53 | 1 | 74.07 |
| 07/10/2026 21:53 | 7 | 74.07 |
| 07/10/2026 21:53 | 7 | 74.07 |
| 07/10/2026 21:53 | 7 | 74.07 |
| 07/10/2026 21:52 | 1 | 74.07 |
| 07/10/2026 21:52 | 4 | 74.07 |
| 07/10/2026 21:52 | 3 | 74.07 |
| 07/10/2026 21:52 | 3 | 74.07 |
| 07/10/2026 21:52 | 9 | 74.10 |
| 07/10/2026 21:52 | 1 | 74.10 |
| 07/10/2026 21:52 | 1 | 74.10 |
| 07/10/2026 21:51 | 3 | 74.10 |
| 07/10/2026 21:51 | 5 | 74.10 |
| 07/10/2026 21:51 | 3 | 74.11 |
| 07/10/2026 21:51 | 1 | 74.11 |
| 07/10/2026 21:51 | 6 | 74.10 |
| 07/10/2026 21:51 | 38 | 74.10 |
| 07/10/2026 21:51 | 10 | 74.10 |
| 07/10/2026 21:51 | 32 | 74.10 |
| 07/10/2026 21:51 | 4 | 74.10 |
| 07/10/2026 21:51 | 10 | 74.10 |
| 07/10/2026 21:51 | 70 | 74.10 |
| 07/10/2026 21:51 | 3 | 74.11 |
| 07/10/2026 21:51 | 3 | 74.11 |
| 07/10/2026 21:49 | 24 | 74.11 |
| 07/10/2026 21:49 | 36 | 74.10 |
| 07/10/2026 21:49 | 83 | 74.09 |
| 07/10/2026 21:49 | 84 | 74.09 |
| 07/10/2026 21:49 | 16 | 74.09 |
| 07/10/2026 21:47 | 5 | 74.01 |
| 07/10/2026 21:47 | 5 | 74.01 |
| 07/10/2026 21:45 | 5 | 74.08 |
| 07/10/2026 21:45 | 25 | 74.09 |
| 07/10/2026 21:45 | 25 | 74.09 |
| 07/10/2026 21:45 | 1 | 74.09 |
| 07/10/2026 21:45 | 1 | 74.14 |
| 07/10/2026 21:45 | 1 | 74.10 |
| 07/10/2026 21:45 | 60 | 74.10 |
| 07/10/2026 21:45 | 100 | 74.10 |
| 07/10/2026 21:44 | 1 | 74.14 |
| 07/10/2026 21:42 | 1 | 74.20 |
| 07/10/2026 21:42 | 1 | 74.20 |
| 07/10/2026 21:42 | 24 | 74.18 |
| 07/10/2026 21:42 | 22 | 74.18 |
| 07/10/2026 21:42 | 75 | 74.18 |
| 07/10/2026 21:42 | 3 | 74.17 |
| 07/10/2026 21:42 | 7 | 74.17 |
| 07/10/2026 21:42 | 3 | 74.16 |
| 07/10/2026 21:42 | 100 | 74.13 |
| 07/10/2026 21:42 | 23 | 74.12 |
| 07/10/2026 21:42 | 20 | 74.11 |
| 07/10/2026 21:42 | 100 | 74.11 |
| 07/10/2026 21:42 | 3 | 74.11 |
| 07/10/2026 21:42 | 97 | 74.11 |
| 07/10/2026 21:42 | 10 | 74.11 |
| 07/10/2026 21:42 | 100 | 74.11 |
| 07/10/2026 21:42 | 20 | 74.11 |
| 07/10/2026 21:42 | 7 | 74.11 |
| 07/10/2026 21:42 | 3 | 74.10 |
| 07/10/2026 21:37 | 10 | 73.95 |
| 07/10/2026 21:37 | 1 | 73.96 |
| 07/10/2026 21:37 | 5 | 73.98 |
| 07/10/2026 21:35 | 5 | 74.00 |
| 07/10/2026 21:35 | 4 | 74.01 |
| 07/10/2026 21:35 | 6 | 74.01 |
| 07/10/2026 21:34 | 3 | 74.01 |
| 07/10/2026 21:34 | 3 | 74.05 |
| 07/10/2026 21:33 | 1 | 74.05 |
| 07/10/2026 21:32 | 5 | 74.06 |
| 07/10/2026 21:32 | 5 | 74.09 |
| 07/10/2026 21:32 | 1 | 74.10 |
| 07/10/2026 21:32 | 1 | 74.10 |
| 07/10/2026 21:32 | 2 | 74.10 |
| 07/10/2026 21:32 | 1 | 74.10 |
| 07/10/2026 21:32 | 1 | 74.11 |
| 07/10/2026 21:32 | 5 | 74.12 |
| 07/10/2026 21:32 | 1 | 74.12 |
| 07/10/2026 21:31 | 100 | 74.15 |
| 07/10/2026 21:31 | 66 | 74.17 |
| 07/10/2026 21:31 | 100 | 74.17 |
| 07/10/2026 21:31 | 100 | 74.17 |
| 07/10/2026 21:31 | 1 | 74.17 |
| 07/10/2026 21:31 | 40 | 74.17 |
| 07/10/2026 21:31 | 1 | 74.17 |
| 07/10/2026 21:31 | 100 | 74.17 |
| 07/10/2026 21:31 | 1 | 74.18 |
| 07/10/2026 21:31 | 1 | 74.18 |
| 07/10/2026 21:31 | 1 | 74.18 |
| 07/10/2026 21:31 | 2 | 74.18 |
| 07/10/2026 21:30 | 2 | 74.18 |
| 07/10/2026 21:26 | 25 | 74.29 |
| 07/10/2026 21:26 | 3 | 74.29 |
| 07/10/2026 21:16 | 91 | 74.32 |
| 07/10/2026 21:16 | 10 | 74.31 |
| 07/10/2026 21:16 | 23 | 74.31 |
| 07/10/2026 21:16 | 100 | 74.31 |
| 07/10/2026 21:16 | 100 | 74.31 |
| 07/10/2026 21:16 | 36 | 74.31 |
| 07/10/2026 21:16 | 100 | 74.31 |
| 07/10/2026 21:16 | 1 | 74.31 |
| 07/10/2026 21:16 | 200 | 74.32 |
| 07/10/2026 21:16 | 46 | 74.34 |
| 07/10/2026 21:15 | 13 | 74.34 |
| 07/10/2026 21:15 | 1 | 74.35 |
| 07/10/2026 21:15 | 1 | 74.35 |
| 07/10/2026 21:15 | 3 | 74.35 |
| 07/10/2026 21:15 | 2 | 74.35 |
| 07/10/2026 21:15 | 1 | 74.35 |
| 07/10/2026 21:15 | 5 | 74.35 |
| 07/10/2026 21:15 | 100 | 74.36 |
| 07/10/2026 21:15 | 10 | 74.37 |
| 07/10/2026 21:15 | 11 | 74.37 |
| 07/10/2026 21:15 | 15 | 74.40 |
| 07/10/2026 21:15 | 1 | 74.39 |
| 07/10/2026 21:15 | 1 | 74.38 |
| 07/10/2026 21:15 | 17 | 74.38 |
| 07/10/2026 21:11 | 2 | 74.38 |
| 07/10/2026 21:11 | 1 | 74.36 |
| 07/10/2026 21:11 | 100 | 74.36 |
| 07/10/2026 21:11 | 1 | 74.35 |
| 07/10/2026 21:11 | 10 | 74.35 |
| 07/10/2026 21:11 | 10 | 74.35 |
| 07/10/2026 21:11 | 1 | 74.34 |
| 07/10/2026 21:11 | 1 | 74.34 |
| 07/10/2026 21:11 | 27 | 74.34 |
| 07/10/2026 21:10 | 6 | 74.34 |
| 07/10/2026 21:10 | 15 | 74.34 |
| 07/10/2026 21:10 | 5 | 74.34 |
| 07/10/2026 21:08 | 10 | 74.29 |
| 07/10/2026 21:07 | 10 | 74.29 |
| 07/10/2026 21:07 | 1 | 74.29 |
| 07/10/2026 21:07 | 4 | 74.29 |
| 07/10/2026 21:06 | 6 | 74.29 |
| 07/10/2026 21:05 | 9 | 74.27 |
| 07/10/2026 21:05 | 9 | 74.25 |
| 07/10/2026 21:05 | 5 | 74.25 |
| 07/10/2026 21:05 | 25 | 74.25 |
| 07/10/2026 21:05 | 9 | 74.25 |
| 07/10/2026 21:05 | 25 | 74.25 |
| 07/10/2026 21:05 | 10 | 74.25 |
| 07/10/2026 21:05 | 25 | 74.25 |
| 07/10/2026 21:05 | 9 | 74.25 |
| 07/10/2026 21:02 | 7 | 74.16 |
| 07/10/2026 21:02 | 3 | 74.16 |
| 07/10/2026 21:02 | 2 | 74.16 |
| 07/10/2026 21:02 | 15 | 74.16 |
| 07/10/2026 21:01 | 5 | 74.16 |
| 07/10/2026 21:01 | 10 | 74.24 |
| 07/10/2026 21:00 | 100 | 74.19 |
| 07/10/2026 20:54 | 1 | 74.19 |
| 07/10/2026 20:54 | 24 | 74.19 |
| 07/10/2026 20:54 | 30 | 74.16 |
| 07/10/2026 20:54 | 1 | 74.16 |
| 07/10/2026 20:54 | 1 | 74.16 |
| 07/10/2026 20:54 | 30 | 74.16 |
| 07/10/2026 20:53 | 10 | 74.11 |
| 07/10/2026 20:53 | 74 | 74.11 |
| 07/10/2026 20:53 | 70 | 74.11 |
| 07/10/2026 20:44 | 2 | 74.09 |
| 07/10/2026 20:44 | 1 | 74.08 |
| 07/10/2026 20:43 | 25 | 74.07 |
| 07/10/2026 20:43 | 25 | 74.09 |
| 07/10/2026 20:43 | 15 | 74.09 |
| 07/10/2026 20:43 | 10 | 74.11 |
| 07/10/2026 20:41 | 1 | 74.08 |
| 07/10/2026 20:41 | 100 | 74.08 |
| 07/10/2026 20:41 | 41 | 74.09 |
| 07/10/2026 20:41 | 5 | 74.10 |
| 07/10/2026 20:41 | 1 | 74.10 |
| 07/10/2026 20:41 | 1 | 74.12 |
| 07/10/2026 20:41 | 1 | 74.13 |
| 07/10/2026 20:41 | 2 | 74.13 |
| 07/10/2026 20:41 | 4 | 74.14 |
| 07/10/2026 20:41 | 2 | 74.14 |
| 07/10/2026 20:41 | 1 | 74.14 |
| 07/10/2026 20:41 | 49 | 74.15 |
| 07/10/2026 20:41 | 3 | 74.15 |
| 07/10/2026 20:41 | 7 | 74.15 |
| 07/10/2026 20:41 | 7 | 74.15 |
| 07/10/2026 20:41 | 3 | 74.15 |
| 07/10/2026 20:40 | 3 | 74.15 |
| 07/10/2026 20:40 | 3 | 74.15 |
| 07/10/2026 20:40 | 3 | 74.15 |
| 07/10/2026 20:40 | 13 | 74.15 |
| 07/10/2026 20:40 | 3 | 74.15 |
| 07/10/2026 20:40 | 3 | 74.15 |
| 07/10/2026 20:40 | 3 | 74.15 |
| 07/10/2026 20:36 | 1 | 74.17 |
| 07/10/2026 20:35 | 1 | 74.17 |
| 07/10/2026 20:33 | 2 | 74.21 |
| 07/10/2026 20:33 | 9 | 74.21 |
| 07/10/2026 20:30 | 10 | 74.37 |
| 07/10/2026 20:19 | 90 | 74.29 |
| 07/10/2026 20:19 | 10 | 74.29 |
| 07/10/2026 20:19 | 120 | 74.31 |
| 07/10/2026 20:19 | 100 | 74.31 |
| 07/10/2026 20:18 | 1 | 74.35 |
| 07/10/2026 20:15 | 2 | 74.41 |
| 07/10/2026 20:15 | 17 | 74.41 |
| 07/10/2026 20:15 | 24 | 74.41 |
| 07/10/2026 20:15 | 52 | 74.38 |
| 07/10/2026 20:14 | 24 | 74.35 |
| 07/10/2026 20:11 | 2 | 74.445 |
| 07/10/2026 20:10 | 1 | 74.50 |
| 07/10/2026 20:10 | 1 | 74.50 |
| 07/10/2026 20:10 | 11 | 74.50 |
| 07/10/2026 20:10 | 24 | 74.50 |
| 07/10/2026 20:10 | 2 | 74.50 |
| 07/10/2026 20:10 | 2 | 74.50 |
| 07/10/2026 20:06 | 1 | 74.29 |
| 07/10/2026 20:04 | 4 | 74.35 |
| 07/10/2026 20:04 | 2 | 74.36 |
| 07/10/2026 20:04 | 3 | 74.37 |
| 07/10/2026 20:02 | 2 | 74.38 |
| 07/10/2026 20:01 | 2 | 74.38 |
| 07/10/2026 20:01 | 20 | 74.38 |
| 07/10/2026 20:01 | 5 | 74.38 |
| 07/10/2026 20:01 | 2 | 74.38 |
| 07/10/2026 20:01 | 5 | 74.38 |
| 07/10/2026 20:01 | 2 | 74.38 |
| 07/10/2026 20:01 | 2 | 74.38 |
| 07/10/2026 20:01 | 11 | 74.38 |
| 07/10/2026 20:01 | 5 | 74.38 |
| 07/10/2026 19:49 | 1 | 74.465 |
| 07/10/2026 19:47 | 20 | 74.47 |
| 07/10/2026 19:47 | 100 | 74.48 |
| 07/10/2026 19:47 | 100 | 74.48 |
| 07/10/2026 19:44 | 100 | 74.52 |
| 07/10/2026 19:44 | 57 | 74.54 |
| 07/10/2026 19:44 | 1 | 74.57 |
| 07/10/2026 19:44 | 2 | 74.57 |
| 07/10/2026 19:43 | 9 | 74.56 |
| 07/10/2026 19:43 | 11 | 74.56 |
| 07/10/2026 19:33 | 3 | 74.48 |
| 07/10/2026 19:31 | 52 | 74.55 |
| 07/10/2026 19:31 | 22 | 74.55 |
| 07/10/2026 19:31 | 59 | 74.55 |
| 07/10/2026 19:31 | 41 | 74.55 |
| 07/10/2026 19:31 | 17 | 74.55 |
| 07/10/2026 19:31 | 11 | 74.55 |
| 07/10/2026 19:28 | 1 | 74.47 |
| 07/10/2026 19:20 | 1 | 74.535 |
| 07/10/2026 19:20 | 1 | 74.535 |
| 07/10/2026 19:16 | 17 | 74.53 |
| 07/10/2026 19:09 | 4 | 74.48 |
| 07/10/2026 19:09 | 90 | 74.49 |
| 07/10/2026 19:09 | 8 | 74.49 |
| 07/10/2026 19:09 | 4 | 74.50 |
| 07/10/2026 19:09 | 3 | 74.50 |
| 07/10/2026 19:09 | 3 | 74.50 |
| 07/10/2026 19:09 | 5 | 74.50 |
| 07/10/2026 19:09 | 99 | 74.50 |
| 07/10/2026 19:09 | 12 | 74.51 |
| 07/10/2026 19:09 | 7 | 74.51 |
| 07/10/2026 19:08 | 14 | 74.51 |
| 07/10/2026 19:08 | 24 | 74.51 |
| 07/10/2026 19:07 | 24 | 74.51 |
| 07/10/2026 19:06 | 19 | 74.51 |
| 07/10/2026 19:04 | 1 | 74.64 |
| 07/10/2026 19:04 | 20 | 74.63 |
| 07/10/2026 19:04 | 1 | 74.63 |
| 07/10/2026 19:04 | 17 | 74.62 |
| 07/10/2026 19:01 | 6 | 74.62 |
| 07/10/2026 19:01 | 3 | 74.62 |
| 07/10/2026 19:01 | 2 | 74.62 |
| 07/10/2026 19:01 | 1 | 74.62 |
| 07/10/2026 18:56 | 17 | 74.59 |
| 07/10/2026 18:56 | 10 | 74.59 |
| 07/10/2026 18:56 | 1 | 74.58 |
| 07/10/2026 18:56 | 3 | 74.58 |
| 07/10/2026 18:56 | 7 | 74.58 |
| 07/10/2026 18:56 | 93 | 74.58 |
| 07/10/2026 18:56 | 1 | 74.58 |
| 07/10/2026 18:56 | 2 | 74.58 |
| 07/10/2026 18:56 | 4 | 74.58 |
| 07/10/2026 18:52 | 150 | 74.56 |
| 07/10/2026 18:52 | 3 | 74.55 |
| 07/10/2026 18:52 | 4 | 74.55 |
| 07/10/2026 18:52 | 1 | 74.55 |
| 07/10/2026 18:50 | 4 | 74.54 |
| 07/10/2026 18:46 | 12 | 74.415 |
| 07/10/2026 18:39 | 6 | 74.37 |
| 07/10/2026 18:39 | 6 | 74.38 |
| 07/10/2026 18:36 | 1 | 74.39 |
| 07/10/2026 18:32 | 6 | 74.44 |
| 07/10/2026 18:31 | 7 | 74.50 |
| 07/10/2026 18:31 | 4 | 74.51 |
| 07/10/2026 18:31 | 4 | 74.51 |
| 07/10/2026 18:31 | 6 | 74.52 |
| 07/10/2026 18:31 | 5 | 74.52 |
| 07/10/2026 18:31 | 8 | 74.52 |
| 07/10/2026 18:31 | 2 | 74.52 |
| 07/10/2026 18:31 | 10 | 74.52 |
| 07/10/2026 18:31 | 100 | 74.53 |
| 07/10/2026 18:31 | 5 | 74.53 |
| 07/10/2026 18:31 | 23 | 74.53 |
| 07/10/2026 18:31 | 67 | 74.53 |
| 07/10/2026 18:31 | 36 | 74.53 |
| 07/10/2026 18:31 | 6 | 74.53 |
| 07/10/2026 18:31 | 3 | 74.53 |
| 07/10/2026 18:31 | 5 | 74.53 |
| 07/10/2026 18:31 | 100 | 74.53 |
| 07/10/2026 18:31 | 28 | 74.54 |
| 07/10/2026 18:31 | 22 | 74.54 |
| 07/10/2026 18:30 | 50 | 74.54 |
| 07/10/2026 18:30 | 14 | 74.54 |
| 07/10/2026 18:30 | 14 | 74.54 |
| 07/10/2026 18:28 | 39 | 74.54 |
| 07/10/2026 18:28 | 30 | 74.615 |
| 07/10/2026 18:26 | 11 | 74.62 |
| 07/10/2026 18:26 | 1 | 74.63 |
| 07/10/2026 18:26 | 8 | 74.64 |
| 07/10/2026 18:26 | 1 | 74.65 |
| 07/10/2026 18:26 | 10 | 74.66 |
| 07/10/2026 18:20 | 10 | 74.68 |
| 07/10/2026 18:20 | 1 | 74.68 |
| 07/10/2026 18:20 | 3 | 74.79 |
| 07/10/2026 18:20 | 3 | 74.79 |
| 07/10/2026 18:20 | 3 | 74.79 |
| 07/10/2026 18:20 | 3 | 74.79 |
| 07/10/2026 18:20 | 3 | 74.79 |
| 07/10/2026 18:20 | 1 | 74.805 |
| 07/10/2026 18:18 | 20 | 74.805 |
| 07/10/2026 18:18 | 20 | 74.805 |
| 07/10/2026 18:08 | 12 | 74.735 |
| 07/10/2026 18:06 | 69 | 74.75 |
| 07/10/2026 18:04 | 1 | 74.795 |
| 07/10/2026 18:03 | 1 | 74.84 |
| 07/10/2026 17:41 | 84 | 74.745 |
| 07/10/2026 17:39 | 1 | 74.745 |
| 07/10/2026 17:31 | 2 | 74.87 |
| 07/10/2026 17:21 | 12 | 74.83 |
| 07/10/2026 17:21 | 12 | 74.82 |
| 07/10/2026 17:20 | 5 | 74.78 |
| 07/10/2026 17:20 | 45 | 74.73 |
| 07/10/2026 17:20 | 1 | 74.73 |
| 07/10/2026 17:20 | 2 | 74.73 |
| 07/10/2026 17:20 | 24 | 74.73 |
| 07/10/2026 17:20 | 10 | 74.73 |
| 07/10/2026 17:20 | 3 | 74.70 |
| 07/10/2026 17:20 | 100 | 74.70 |
| 07/10/2026 17:20 | 25 | 74.66 |
| 07/10/2026 17:08 | 1 | 74.53 |
| 07/10/2026 17:06 | 16 | 74.56 |
| 07/10/2026 17:06 | 8 | 74.56 |
| 07/10/2026 17:04 | 1 | 74.42 |
| 07/10/2026 17:03 | 5 | 74.53 |
| 07/10/2026 17:02 | 20 | 74.55 |
| 07/10/2026 17:02 | 2 | 74.47 |
| 07/10/2026 17:02 | 2 | 74.48 |
| 07/10/2026 17:02 | 5 | 74.49 |
| 07/10/2026 17:02 | 2 | 74.49 |
| 07/10/2026 17:02 | 2 | 74.49 |
| 07/10/2026 17:02 | 2 | 74.50 |
| 07/10/2026 17:02 | 2 | 74.50 |
| 07/10/2026 17:02 | 12 | 74.50 |
| 07/10/2026 17:02 | 5 | 74.51 |
| 07/10/2026 17:02 | 3 | 74.51 |
| 07/10/2026 17:02 | 6 | 74.51 |
| 07/10/2026 17:02 | 3 | 74.56 |
| 07/10/2026 16:52 | 2 | 74.735 |
| 07/10/2026 16:47 | 100 | 74.66 |
| 07/10/2026 16:47 | 1 | 74.67 |
| 07/10/2026 16:47 | 94 | 74.67 |
| 07/10/2026 16:47 | 100 | 74.68 |
| 07/10/2026 16:47 | 1 | 74.69 |
| 07/10/2026 16:39 | 5 | 74.82 |
| 07/10/2026 16:39 | 100 | 74.83 |
| 07/10/2026 16:38 | 21 | 74.86 |
| 07/10/2026 16:35 | 1 | 74.52 |
| 07/10/2026 16:35 | 18 | 74.47 |
| 07/10/2026 16:35 | 2 | 74.47 |
| 07/10/2026 16:35 | 2 | 74.47 |
| 07/10/2026 16:35 | 25 | 74.47 |
| 07/10/2026 16:35 | 35 | 74.47 |
| 07/10/2026 16:35 | 1 | 74.47 |
| 07/10/2026 16:35 | 2 | 74.41 |
| 07/10/2026 16:32 | 1 | 74.15 |
| 07/10/2026 16:32 | 8 | 74.15 |
| 07/10/2026 16:32 | 2 | 74.19 |
| 07/10/2026 16:32 | 40 | 74.39 |
| 07/10/2026 16:32 | 22 | 74.43 |
| 07/10/2026 16:32 | 4 | 74.45 |
| 07/10/2026 16:32 | 1 | 74.49 |
| 07/10/2026 16:32 | 15 | 74.49 |
| 07/10/2026 16:32 | 28 | 74.49 |
| 07/10/2026 16:32 | 4 | 74.49 |
| 07/10/2026 16:32 | 2 | 74.52 |
| 07/10/2026 16:32 | 56 | 74.58 |
| 07/10/2026 16:32 | 1 | 74.58 |
| 07/10/2026 16:32 | 23 | 74.76 |
| 07/10/2026 16:32 | 52 | 74.76 |
| 07/10/2026 16:29 | 1 | 74.52 |
| 07/10/2026 16:29 | 136 | 74.53 |
| 07/10/2026 16:29 | 64 | 74.53 |
| 07/10/2026 16:29 | 4 | 74.53 |
| 07/10/2026 16:29 | 1 | 74.53 |
| 07/10/2026 16:29 | 10 | 74.53 |
| 07/10/2026 16:29 | 91 | 74.53 |
| 07/10/2026 16:29 | 9 | 74.53 |
| 07/10/2026 16:26 | 3 | 74.75 |
| 07/10/2026 16:26 | 8 | 74.66 |
| 07/10/2026 16:26 | 12 | 74.66 |
| 07/10/2026 16:26 | 20 | 74.63 |
| 07/10/2026 16:26 | 20 | 74.63 |
| 07/10/2026 16:26 | 4 | 74.62 |
| 07/10/2026 16:26 | 16 | 74.62 |
| 07/10/2026 16:26 | 1 | 74.675 |
| 07/10/2026 16:26 | 2 | 74.675 |
| 07/10/2026 16:26 | 1 | 74.675 |
| 07/10/2026 16:26 | 90 | 74.71 |
| 07/10/2026 16:26 | 10 | 74.71 |
| 07/10/2026 16:26 | 3 | 74.71 |
| 07/10/2026 16:26 | 5 | 74.71 |
| 07/10/2026 16:26 | 2 | 74.71 |
| 07/10/2026 16:26 | 90 | 74.71 |
| 07/10/2026 16:26 | 90 | 74.69 |
| 07/10/2026 16:26 | 110 | 74.71 |
| 07/10/2026 16:26 | 100 | 74.70 |
| 07/10/2026 16:26 | 100 | 74.66 |
| 07/10/2026 16:14 | 1 | 74.40 |
| 07/10/2026 16:09 | 20 | 74.66 |
| 07/10/2026 16:06 | 1 | 74.67 |
| 07/10/2026 15:57 | 25 | 74.32 |
| 07/10/2026 15:55 | 2 | 74.11 |
| 07/10/2026 15:53 | 2 | 74.11 |
| 07/10/2026 15:53 | 2 | 74.11 |
| 07/10/2026 15:52 | 6 | 74.11 |
| 07/10/2026 15:51 | 2 | 74.11 |
| 07/10/2026 15:48 | 12 | 74.30 |
| 07/10/2026 15:48 | 4 | 74.28 |
| 07/10/2026 15:47 | 1 | 74.16 |
| 07/10/2026 15:43 | 118 | 74.27 |
| 07/10/2026 15:43 | 10 | 74.27 |
| 07/10/2026 15:43 | 3 | 74.26 |
| 07/10/2026 15:43 | 190 | 74.27 |
| 07/10/2026 15:43 | 10 | 74.09 |
| 07/10/2026 15:37 | 1 | 73.69 |
| 07/10/2026 15:37 | 1 | 73.69 |
| 07/10/2026 15:30 | 80 | 73.69 |
| 07/10/2026 15:30 | 1 | 73.68 |
| 07/10/2026 15:30 | 1278 | 73.67 |
| 07/10/2026 15:30 | 1278 | 73.67 |