Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.28
-0.51
(
-0.74% )
|
68.36
|
200 |
68.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 56466 | 68.28 |
| 09/28/2026 21:59 | 72 | 68.28 |
| 09/28/2026 21:59 | 155 | 68.28 |
| 09/28/2026 21:59 | 252 | 68.28 |
| 09/28/2026 21:59 | 100 | 68.33 |
| 09/28/2026 21:59 | 100 | 68.34 |
| 09/28/2026 21:59 | 19 | 68.34 |
| 09/28/2026 21:59 | 81 | 68.34 |
| 09/28/2026 21:59 | 127 | 68.26 |
| 09/28/2026 21:59 | 46 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.27 |
| 09/28/2026 21:59 | 23 | 68.25 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 20 | 68.25 |
| 09/28/2026 21:59 | 91 | 68.26 |
| 09/28/2026 21:59 | 9 | 68.26 |
| 09/28/2026 21:59 | 245 | 68.25 |
| 09/28/2026 21:59 | 47 | 68.26 |
| 09/28/2026 21:59 | 53 | 68.26 |
| 09/28/2026 21:59 | 17 | 68.27 |
| 09/28/2026 21:59 | 100 | 68.34 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 60 | 68.25 |
| 09/28/2026 21:59 | 20 | 68.25 |
| 09/28/2026 21:59 | 32 | 68.25 |
| 09/28/2026 21:59 | 40 | 68.26 |
| 09/28/2026 21:59 | 60 | 68.26 |
| 09/28/2026 21:59 | 40 | 68.26 |
| 09/28/2026 21:59 | 39 | 68.26 |
| 09/28/2026 21:59 | 11 | 68.34 |
| 09/28/2026 21:59 | 58 | 68.25 |
| 09/28/2026 21:59 | 10 | 68.25 |
| 09/28/2026 21:59 | 51 | 68.25 |
| 09/28/2026 21:59 | 39 | 68.30 |
| 09/28/2026 21:59 | 1 | 68.30 |
| 09/28/2026 21:59 | 7 | 68.32 |
| 09/28/2026 21:59 | 60 | 68.30 |
| 09/28/2026 21:59 | 45 | 68.25 |
| 09/28/2026 21:59 | 40 | 68.26 |
| 09/28/2026 21:59 | 15 | 68.30 |
| 09/28/2026 21:59 | 85 | 68.30 |
| 09/28/2026 21:59 | 94 | 68.32 |
| 09/28/2026 21:59 | 1 | 68.32 |
| 09/28/2026 21:59 | 1 | 68.32 |
| 09/28/2026 21:59 | 4 | 68.25 |
| 09/28/2026 21:59 | 2 | 68.26 |
| 09/28/2026 21:59 | 80 | 68.26 |
| 09/28/2026 21:59 | 20 | 68.27 |
| 09/28/2026 21:59 | 2 | 68.35 |
| 09/28/2026 21:59 | 1 | 68.35 |
| 09/28/2026 21:59 | 9 | 68.35 |
| 09/28/2026 21:59 | 7 | 68.35 |
| 09/28/2026 21:59 | 10 | 68.35 |
| 09/28/2026 21:59 | 1 | 68.30 |
| 09/28/2026 21:59 | 8 | 68.30 |
| 09/28/2026 21:59 | 11 | 68.26 |
| 09/28/2026 21:59 | 40 | 68.27 |
| 09/28/2026 21:59 | 1 | 68.35 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.30 |
| 09/28/2026 21:59 | 100 | 68.32 |
| 09/28/2026 21:59 | 28 | 68.26 |
| 09/28/2026 21:59 | 4 | 68.29 |
| 09/28/2026 21:59 | 2 | 68.29 |
| 09/28/2026 21:59 | 3 | 68.29 |
| 09/28/2026 21:59 | 4 | 68.29 |
| 09/28/2026 21:59 | 4 | 68.29 |
| 09/28/2026 21:59 | 20 | 68.29 |
| 09/28/2026 21:59 | 15 | 68.29 |
| 09/28/2026 21:59 | 15 | 68.32 |
| 09/28/2026 21:59 | 20 | 68.29 |
| 09/28/2026 21:59 | 43 | 68.29 |
| 09/28/2026 21:59 | 3 | 68.29 |
| 09/28/2026 21:59 | 3 | 68.29 |
| 09/28/2026 21:59 | 4 | 68.29 |
| 09/28/2026 21:59 | 1 | 68.29 |
| 09/28/2026 21:59 | 14 | 68.29 |
| 09/28/2026 21:59 | 100 | 68.305 |
| 09/28/2026 21:59 | 25 | 68.305 |
| 09/28/2026 21:59 | 2 | 68.35 |
| 09/28/2026 21:59 | 98 | 68.34 |
| 09/28/2026 21:59 | 14 | 68.32 |
| 09/28/2026 21:59 | 40 | 68.25 |
| 09/28/2026 21:59 | 20 | 68.29 |
| 09/28/2026 21:59 | 100 | 68.31 |
| 09/28/2026 21:59 | 7 | 68.29 |
| 09/28/2026 21:59 | 20 | 68.30 |
| 09/28/2026 21:59 | 30 | 68.30 |
| 09/28/2026 21:59 | 1 | 68.30 |
| 09/28/2026 21:59 | 42 | 68.30 |
| 09/28/2026 21:59 | 5 | 68.32 |
| 09/28/2026 21:59 | 100 | 68.35 |
| 09/28/2026 21:59 | 3 | 68.34 |
| 09/28/2026 21:59 | 100 | 68.34 |
| 09/28/2026 21:59 | 3 | 68.33 |
| 09/28/2026 21:59 | 37 | 68.32 |
| 09/28/2026 21:59 | 3 | 68.32 |
| 09/28/2026 21:59 | 88 | 68.34 |
| 09/28/2026 21:59 | 44 | 68.34 |
| 09/28/2026 21:59 | 56 | 68.34 |
| 09/28/2026 21:59 | 24 | 68.34 |
| 09/28/2026 21:59 | 12 | 68.34 |
| 09/28/2026 21:59 | 78 | 68.34 |
| 09/28/2026 21:59 | 2 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.34 |
| 09/28/2026 21:59 | 44 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.34 |
| 09/28/2026 21:59 | 2 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.34 |
| 09/28/2026 21:59 | 6 | 68.34 |
| 09/28/2026 21:59 | 100 | 68.34 |
| 09/28/2026 21:59 | 52 | 68.34 |
| 09/28/2026 21:59 | 200 | 68.34 |
| 09/28/2026 21:59 | 10 | 68.34 |
| 09/28/2026 21:59 | 36 | 68.34 |
| 09/28/2026 21:59 | 34 | 68.34 |
| 09/28/2026 21:59 | 3 | 68.34 |
| 09/28/2026 21:59 | 147 | 68.35 |
| 09/28/2026 21:59 | 656 | 68.36 |
| 09/28/2026 21:59 | 4 | 68.40 |
| 09/28/2026 21:58 | 100 | 68.37 |
| 09/28/2026 21:58 | 9 | 68.39 |
| 09/28/2026 21:58 | 10 | 68.38 |
| 09/28/2026 21:58 | 111 | 68.36 |
| 09/28/2026 21:58 | 41 | 68.38 |
| 09/28/2026 21:58 | 1 | 68.38 |
| 09/28/2026 21:58 | 10 | 68.38 |
| 09/28/2026 21:58 | 7 | 68.38 |
| 09/28/2026 21:58 | 3 | 68.38 |
| 09/28/2026 21:58 | 10 | 68.38 |
| 09/28/2026 21:58 | 1 | 68.38 |
| 09/28/2026 21:58 | 2 | 68.38 |
| 09/28/2026 21:58 | 19 | 68.38 |
| 09/28/2026 21:58 | 1 | 68.38 |
| 09/28/2026 21:58 | 20 | 68.38 |
| 09/28/2026 21:58 | 1 | 68.38 |
| 09/28/2026 21:58 | 79 | 68.38 |
| 09/28/2026 21:58 | 7 | 68.37 |
| 09/28/2026 21:58 | 8 | 68.37 |
| 09/28/2026 21:58 | 2 | 68.34 |
| 09/28/2026 21:58 | 80 | 68.37 |
| 09/28/2026 21:58 | 24 | 68.37 |
| 09/28/2026 21:58 | 31 | 68.37 |
| 09/28/2026 21:58 | 2 | 68.37 |
| 09/28/2026 21:58 | 2 | 68.37 |
| 09/28/2026 21:58 | 149 | 68.37 |
| 09/28/2026 21:58 | 34 | 68.37 |
| 09/28/2026 21:58 | 11 | 68.37 |
| 09/28/2026 21:58 | 3 | 68.37 |
| 09/28/2026 21:58 | 12 | 68.37 |
| 09/28/2026 21:58 | 21 | 68.37 |
| 09/28/2026 21:58 | 108 | 68.37 |
| 09/28/2026 21:58 | 3 | 68.37 |
| 09/28/2026 21:58 | 32 | 68.37 |
| 09/28/2026 21:58 | 1 | 68.37 |
| 09/28/2026 21:58 | 2 | 68.37 |
| 09/28/2026 21:58 | 22 | 68.37 |
| 09/28/2026 21:58 | 156 | 68.36 |
| 09/28/2026 21:58 | 100 | 68.33 |
| 09/28/2026 21:58 | 800 | 68.33 |
| 09/28/2026 21:58 | 100 | 68.33 |
| 09/28/2026 21:58 | 100 | 68.33 |
| 09/28/2026 21:58 | 22 | 68.32 |
| 09/28/2026 21:58 | 320 | 68.29 |
| 09/28/2026 21:58 | 360 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.28 |
| 09/28/2026 21:57 | 1 | 68.30 |
| 09/28/2026 21:57 | 11 | 68.30 |
| 09/28/2026 21:57 | 1 | 68.34 |
| 09/28/2026 21:57 | 60 | 68.34 |
| 09/28/2026 21:57 | 1 | 68.34 |
| 09/28/2026 21:57 | 5 | 68.35 |
| 09/28/2026 21:57 | 8 | 68.35 |
| 09/28/2026 21:57 | 89 | 68.35 |
| 09/28/2026 21:57 | 200 | 68.35 |
| 09/28/2026 21:57 | 10 | 68.35 |
| 09/28/2026 21:57 | 15 | 68.35 |
| 09/28/2026 21:57 | 12 | 68.35 |
| 09/28/2026 21:57 | 88 | 68.35 |
| 09/28/2026 21:56 | 74 | 68.38 |
| 09/28/2026 21:56 | 5 | 68.37 |
| 09/28/2026 21:56 | 33 | 68.37 |
| 09/28/2026 21:56 | 1 | 68.37 |
| 09/28/2026 21:56 | 5 | 68.37 |
| 09/28/2026 21:56 | 55 | 68.37 |
| 09/28/2026 21:56 | 29 | 68.37 |
| 09/28/2026 21:56 | 3 | 68.34 |
| 09/28/2026 21:56 | 3 | 68.34 |
| 09/28/2026 21:56 | 3 | 68.34 |
| 09/28/2026 21:56 | 3 | 68.34 |
| 09/28/2026 21:56 | 3 | 68.34 |
| 09/28/2026 21:56 | 3 | 68.34 |
| 09/28/2026 21:56 | 3 | 68.33 |
| 09/28/2026 21:56 | 3 | 68.33 |
| 09/28/2026 21:56 | 53 | 68.33 |
| 09/28/2026 21:56 | 1 | 68.31 |
| 09/28/2026 21:56 | 100 | 68.31 |
| 09/28/2026 21:56 | 20 | 68.31 |
| 09/28/2026 21:56 | 25 | 68.31 |
| 09/28/2026 21:56 | 100 | 68.31 |
| 09/28/2026 21:56 | 100 | 68.30 |
| 09/28/2026 21:56 | 100 | 68.30 |
| 09/28/2026 21:56 | 100 | 68.29 |
| 09/28/2026 21:56 | 100 | 68.29 |
| 09/28/2026 21:56 | 1 | 68.255 |
| 09/28/2026 21:56 | 15 | 68.25 |
| 09/28/2026 21:56 | 1 | 68.26 |
| 09/28/2026 21:56 | 100 | 68.27 |
| 09/28/2026 21:56 | 100 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 15 | 68.27 |
| 09/28/2026 21:56 | 24 | 68.27 |
| 09/28/2026 21:56 | 39 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 33 | 68.27 |
| 09/28/2026 21:55 | 3 | 68.27 |
| 09/28/2026 21:55 | 3 | 68.28 |
| 09/28/2026 21:54 | 15 | 68.36 |
| 09/28/2026 21:54 | 40 | 68.37 |
| 09/28/2026 21:54 | 87 | 68.37 |
| 09/28/2026 21:54 | 82 | 68.37 |
| 09/28/2026 21:54 | 18 | 68.37 |
| 09/28/2026 21:54 | 13 | 68.37 |
| 09/28/2026 21:52 | 24 | 68.45 |
| 09/28/2026 21:52 | 2 | 68.45 |
| 09/28/2026 21:52 | 10 | 68.42 |
| 09/28/2026 21:52 | 100 | 68.43 |
| 09/28/2026 21:51 | 6 | 68.48 |
| 09/28/2026 21:51 | 10 | 68.42 |
| 09/28/2026 21:51 | 16 | 68.47 |
| 09/28/2026 21:51 | 34 | 68.48 |
| 09/28/2026 21:50 | 40 | 68.56 |
| 09/28/2026 21:50 | 7 | 68.56 |
| 09/28/2026 21:50 | 25 | 68.56 |
| 09/28/2026 21:50 | 100 | 68.56 |
| 09/28/2026 21:48 | 2 | 68.61 |
| 09/28/2026 21:47 | 15 | 68.59 |
| 09/28/2026 21:47 | 12 | 68.62 |
| 09/28/2026 21:47 | 28 | 68.62 |
| 09/28/2026 21:47 | 20 | 68.62 |
| 09/28/2026 21:46 | 8 | 68.64 |
| 09/28/2026 21:46 | 5 | 68.62 |
| 09/28/2026 21:46 | 1 | 68.62 |
| 09/28/2026 21:45 | 15 | 68.60 |
| 09/28/2026 21:45 | 28 | 68.61 |
| 09/28/2026 21:45 | 72 | 68.61 |
| 09/28/2026 21:45 | 100 | 68.61 |
| 09/28/2026 21:45 | 100 | 68.61 |
| 09/28/2026 21:45 | 100 | 68.61 |
| 09/28/2026 21:45 | 34 | 68.61 |
| 09/28/2026 21:45 | 15 | 68.61 |
| 09/28/2026 21:45 | 15 | 68.61 |
| 09/28/2026 21:45 | 65 | 68.61 |
| 09/28/2026 21:45 | 35 | 68.61 |
| 09/28/2026 21:45 | 100 | 68.61 |
| 09/28/2026 21:43 | 30 | 68.63 |
| 09/28/2026 21:42 | 8 | 68.655 |
| 09/28/2026 21:42 | 1 | 68.63 |
| 09/28/2026 21:42 | 6 | 68.63 |
| 09/28/2026 21:42 | 8 | 68.60 |
| 09/28/2026 21:42 | 5 | 68.57 |
| 09/28/2026 21:42 | 4 | 68.57 |
| 09/28/2026 21:42 | 1 | 68.57 |
| 09/28/2026 21:42 | 1 | 68.57 |
| 09/28/2026 21:42 | 1 | 68.57 |
| 09/28/2026 21:41 | 73 | 68.54 |
| 09/28/2026 21:40 | 100 | 68.52 |
| 09/28/2026 21:40 | 5 | 68.525 |
| 09/28/2026 21:40 | 20 | 68.52 |
| 09/28/2026 21:40 | 39 | 68.55 |
| 09/28/2026 21:40 | 28 | 68.56 |
| 09/28/2026 21:39 | 10 | 68.56 |
| 09/28/2026 21:39 | 62 | 68.56 |
| 09/28/2026 21:39 | 16 | 68.57 |
| 09/28/2026 21:39 | 1 | 68.58 |
| 09/28/2026 21:39 | 15 | 68.58 |
| 09/28/2026 21:39 | 15 | 68.58 |
| 09/28/2026 21:39 | 100 | 68.59 |
| 09/28/2026 21:39 | 15 | 68.59 |
| 09/28/2026 21:39 | 37 | 68.60 |
| 09/28/2026 21:39 | 15 | 68.60 |
| 09/28/2026 21:38 | 35 | 68.61 |
| 09/28/2026 21:38 | 25 | 68.62 |
| 09/28/2026 21:37 | 25 | 68.62 |
| 09/28/2026 21:36 | 22 | 68.62 |
| 09/28/2026 21:36 | 34 | 68.68 |
| 09/28/2026 21:36 | 15 | 68.70 |
| 09/28/2026 21:36 | 9 | 68.71 |
| 09/28/2026 21:36 | 6 | 68.71 |
| 09/28/2026 21:36 | 25 | 68.72 |
| 09/28/2026 21:36 | 75 | 68.72 |
| 09/28/2026 21:36 | 2 | 68.72 |
| 09/28/2026 21:36 | 100 | 68.72 |
| 09/28/2026 21:36 | 100 | 68.72 |
| 09/28/2026 21:36 | 34 | 68.72 |
| 09/28/2026 21:36 | 25 | 68.73 |
| 09/28/2026 21:36 | 75 | 68.73 |
| 09/28/2026 21:35 | 100 | 68.77 |
| 09/28/2026 21:35 | 103 | 68.77 |
| 09/28/2026 21:35 | 100 | 68.77 |
| 09/28/2026 21:35 | 100 | 68.77 |
| 09/28/2026 21:33 | 12 | 68.81 |
| 09/28/2026 21:32 | 584 | 68.765 |
| 09/28/2026 21:32 | 100 | 68.77 |
| 09/28/2026 21:32 | 116 | 68.78 |
| 09/28/2026 21:32 | 100 | 68.78 |
| 09/28/2026 21:32 | 20 | 68.80 |
| 09/28/2026 21:32 | 1 | 68.81 |
| 09/28/2026 21:32 | 63 | 68.79 |
| 09/28/2026 21:32 | 90 | 68.77 |
| 09/28/2026 21:31 | 1 | 68.77 |
| 09/28/2026 21:31 | 1 | 68.77 |
| 09/28/2026 21:31 | 12 | 68.77 |
| 09/28/2026 21:30 | 9 | 68.67 |
| 09/28/2026 21:30 | 2 | 68.67 |
| 09/28/2026 21:29 | 1 | 68.68 |
| 09/28/2026 21:29 | 1 | 68.68 |
| 09/28/2026 21:29 | 5 | 68.67 |
| 09/28/2026 21:29 | 1 | 68.67 |
| 09/28/2026 21:29 | 5 | 68.67 |
| 09/28/2026 21:29 | 3 | 68.68 |
| 09/28/2026 21:29 | 10 | 68.68 |
| 09/28/2026 21:29 | 1 | 68.67 |
| 09/28/2026 21:29 | 1 | 68.67 |
| 09/28/2026 21:28 | 1 | 68.67 |
| 09/28/2026 21:28 | 1 | 68.67 |
| 09/28/2026 21:28 | 2 | 68.68 |
| 09/28/2026 21:27 | 1 | 68.66 |
| 09/28/2026 21:27 | 1 | 68.66 |
| 09/28/2026 21:27 | 1 | 68.66 |
| 09/28/2026 21:27 | 2 | 68.66 |
| 09/28/2026 21:27 | 1 | 68.74 |
| 09/28/2026 21:26 | 1 | 68.64 |
| 09/28/2026 21:26 | 1 | 68.65 |
| 09/28/2026 21:26 | 1 | 68.63 |
| 09/28/2026 21:23 | 11 | 68.60 |
| 09/28/2026 21:22 | 100 | 68.59 |
| 09/28/2026 21:22 | 48 | 68.57 |
| 09/28/2026 21:22 | 4 | 68.59 |
| 09/28/2026 21:22 | 100 | 68.59 |
| 09/28/2026 21:22 | 106 | 68.59 |
| 09/28/2026 21:22 | 1 | 68.59 |
| 09/28/2026 21:22 | 1 | 68.59 |
| 09/28/2026 21:22 | 1 | 68.59 |
| 09/28/2026 21:22 | 1 | 68.59 |
| 09/28/2026 21:22 | 100 | 68.59 |
| 09/28/2026 21:21 | 1 | 68.56 |
| 09/28/2026 21:21 | 2 | 68.51 |
| 09/28/2026 21:20 | 6 | 68.54 |
| 09/28/2026 21:20 | 1 | 68.53 |
| 09/28/2026 21:20 | 7 | 68.53 |
| 09/28/2026 21:20 | 2 | 68.49 |
| 09/28/2026 21:20 | 25 | 68.515 |
| 09/28/2026 21:20 | 1 | 68.51 |
| 09/28/2026 21:20 | 16 | 68.51 |
| 09/28/2026 21:20 | 12 | 68.51 |
| 09/28/2026 21:20 | 1 | 68.50 |
| 09/28/2026 21:20 | 1 | 68.50 |
| 09/28/2026 21:20 | 40 | 68.49 |
| 09/28/2026 21:20 | 52 | 68.49 |
| 09/28/2026 21:20 | 1 | 68.49 |
| 09/28/2026 21:19 | 11 | 68.46 |
| 09/28/2026 21:18 | 25 | 68.48 |
| 09/28/2026 21:18 | 22 | 68.47 |
| 09/28/2026 21:18 | 2 | 68.47 |
| 09/28/2026 21:18 | 9 | 68.47 |
| 09/28/2026 21:18 | 1 | 68.46 |
| 09/28/2026 21:17 | 1 | 68.46 |
| 09/28/2026 21:16 | 3 | 68.45 |
| 09/28/2026 21:16 | 12 | 68.45 |
| 09/28/2026 21:16 | 5 | 68.45 |
| 09/28/2026 21:16 | 1 | 68.43 |
| 09/28/2026 21:15 | 1 | 68.43 |
| 09/28/2026 21:14 | 1 | 68.36 |
| 09/28/2026 21:14 | 1 | 68.36 |
| 09/28/2026 21:13 | 1 | 68.385 |
| 09/28/2026 21:12 | 1 | 68.36 |
| 09/28/2026 21:11 | 100 | 68.42 |
| 09/28/2026 21:11 | 25 | 68.48 |
| 09/28/2026 21:11 | 25 | 68.48 |
| 09/28/2026 21:09 | 10 | 68.50 |
| 09/28/2026 21:09 | 16 | 68.46 |
| 09/28/2026 21:09 | 21 | 68.44 |
| 09/28/2026 21:09 | 1 | 68.44 |
| 09/28/2026 21:09 | 127 | 68.44 |
| 09/28/2026 21:08 | 64 | 68.43 |
| 09/28/2026 21:08 | 1 | 68.39 |
| 09/28/2026 21:04 | 1 | 68.41 |
| 09/28/2026 21:04 | 40 | 68.41 |
| 09/28/2026 21:04 | 1 | 68.40 |
| 09/28/2026 21:00 | 2 | 68.35 |
| 09/28/2026 21:00 | 12 | 68.34 |
| 09/28/2026 21:00 | 15 | 68.33 |
| 09/28/2026 21:00 | 36 | 68.34 |
| 09/28/2026 21:00 | 15 | 68.34 |
| 09/28/2026 21:00 | 19 | 68.36 |
| 09/28/2026 21:00 | 100 | 68.36 |
| 09/28/2026 21:00 | 3 | 68.45 |
| 09/28/2026 20:58 | 1 | 68.42 |
| 09/28/2026 20:58 | 2 | 68.42 |
| 09/28/2026 20:58 | 2 | 68.39 |
| 09/28/2026 20:58 | 50 | 68.40 |
| 09/28/2026 20:57 | 1 | 68.47 |
| 09/28/2026 20:56 | 1 | 68.35 |
| 09/28/2026 20:53 | 52 | 68.43 |
| 09/28/2026 20:53 | 77 | 68.39 |
| 09/28/2026 20:50 | 15 | 68.35 |
| 09/28/2026 20:50 | 20 | 68.38 |
| 09/28/2026 20:50 | 30 | 68.45 |
| 09/28/2026 20:48 | 24 | 68.51 |
| 09/28/2026 20:48 | 1 | 68.48 |
| 09/28/2026 20:48 | 1 | 68.38 |
| 09/28/2026 20:48 | 60 | 68.42 |
| 09/28/2026 20:47 | 40 | 68.39 |
| 09/28/2026 20:44 | 1 | 68.32 |
| 09/28/2026 20:44 | 1 | 68.33 |
| 09/28/2026 20:44 | 12 | 68.34 |
| 09/28/2026 20:44 | 3 | 68.34 |
| 09/28/2026 20:44 | 2 | 68.35 |
| 09/28/2026 20:44 | 19 | 68.35 |
| 09/28/2026 20:44 | 10 | 68.35 |
| 09/28/2026 20:42 | 1 | 68.35 |
| 09/28/2026 20:42 | 1 | 68.35 |
| 09/28/2026 20:40 | 5 | 68.36 |
| 09/28/2026 20:40 | 15 | 68.39 |
| 09/28/2026 20:40 | 1 | 68.39 |
| 09/28/2026 20:40 | 1 | 68.40 |
| 09/28/2026 20:36 | 14 | 68.40 |
| 09/28/2026 20:36 | 1 | 68.40 |
| 09/28/2026 20:33 | 1 | 68.41 |
| 09/28/2026 20:32 | 10 | 68.41 |
| 09/28/2026 20:30 | 24 | 68.50 |
| 09/28/2026 20:30 | 2 | 68.50 |
| 09/28/2026 20:30 | 2 | 68.50 |
| 09/28/2026 20:30 | 1 | 68.49 |
| 09/28/2026 20:30 | 20 | 68.49 |
| 09/28/2026 20:30 | 61 | 68.46 |
| 09/28/2026 20:30 | 28 | 68.49 |
| 09/28/2026 20:30 | 28 | 68.49 |
| 09/28/2026 20:29 | 22 | 68.47 |
| 09/28/2026 20:29 | 18 | 68.47 |
| 09/28/2026 20:29 | 1 | 68.40 |
| 09/28/2026 20:28 | 15 | 68.42 |
| 09/28/2026 20:28 | 15 | 68.42 |
| 09/28/2026 20:28 | 3 | 68.42 |
| 09/28/2026 20:28 | 17 | 68.42 |
| 09/28/2026 20:28 | 7 | 68.42 |
| 09/28/2026 20:27 | 1 | 68.43 |
| 09/28/2026 20:27 | 8 | 68.42 |
| 09/28/2026 20:27 | 1 | 68.43 |
| 09/28/2026 20:27 | 14 | 68.43 |
| 09/28/2026 20:27 | 6 | 68.43 |
| 09/28/2026 20:26 | 9 | 68.43 |
| 09/28/2026 20:26 | 1 | 68.44 |
| 09/28/2026 20:26 | 4 | 68.44 |
| 09/28/2026 20:25 | 1 | 68.44 |
| 09/28/2026 20:23 | 10 | 68.44 |
| 09/28/2026 20:23 | 12 | 68.44 |
| 09/28/2026 20:23 | 15 | 68.44 |
| 09/28/2026 20:23 | 23 | 68.45 |
| 09/28/2026 20:23 | 1 | 68.45 |
| 09/28/2026 20:23 | 100 | 68.45 |
| 09/28/2026 20:22 | 25 | 68.50 |
| 09/28/2026 20:22 | 75 | 68.50 |
| 09/28/2026 20:20 | 25 | 68.50 |
| 09/28/2026 20:18 | 15 | 68.47 |
| 09/28/2026 20:18 | 11 | 68.48 |
| 09/28/2026 20:18 | 15 | 68.48 |
| 09/28/2026 20:18 | 99 | 68.48 |
| 09/28/2026 20:18 | 1 | 68.48 |
| 09/28/2026 20:16 | 100 | 68.51 |
| 09/28/2026 20:16 | 1 | 68.53 |
| 09/28/2026 20:15 | 17 | 68.55 |
| 09/28/2026 20:15 | 18 | 68.55 |
| 09/28/2026 20:14 | 1 | 68.53 |
| 09/28/2026 20:14 | 1 | 68.53 |
| 09/28/2026 20:14 | 53 | 68.53 |
| 09/28/2026 20:14 | 24 | 68.53 |
| 09/28/2026 20:14 | 24 | 68.53 |
| 09/28/2026 20:14 | 2 | 68.53 |
| 09/28/2026 20:14 | 5 | 68.53 |
| 09/28/2026 20:14 | 3 | 68.53 |
| 09/28/2026 20:14 | 3 | 68.53 |
| 09/28/2026 20:14 | 3 | 68.53 |
| 09/28/2026 20:14 | 75 | 68.52 |
| 09/28/2026 20:13 | 62 | 68.50 |
| 09/28/2026 20:13 | 1 | 68.51 |
| 09/28/2026 20:11 | 1 | 68.47 |
| 09/28/2026 20:11 | 1 | 68.48 |
| 09/28/2026 20:11 | 1 | 68.48 |
| 09/28/2026 20:11 | 39 | 68.48 |
| 09/28/2026 20:11 | 1 | 68.50 |
| 09/28/2026 20:11 | 9 | 68.51 |
| 09/28/2026 20:11 | 39 | 68.51 |
| 09/28/2026 20:08 | 44 | 68.51 |
| 09/28/2026 20:08 | 3 | 68.51 |
| 09/28/2026 20:07 | 8 | 68.50 |
| 09/28/2026 20:07 | 1 | 68.52 |
| 09/28/2026 20:07 | 3 | 68.51 |
| 09/28/2026 20:07 | 44 | 68.51 |
| 09/28/2026 20:06 | 44 | 68.51 |
| 09/28/2026 20:05 | 44 | 68.51 |
| 09/28/2026 20:04 | 44 | 68.50 |
| 09/28/2026 20:03 | 44 | 68.49 |
| 09/28/2026 20:00 | 82 | 68.54 |
| 09/28/2026 20:00 | 100 | 68.53 |
| 09/28/2026 20:00 | 40 | 68.54 |
| 09/28/2026 20:00 | 60 | 68.54 |
| 09/28/2026 20:00 | 40 | 68.54 |
| 09/28/2026 20:00 | 100 | 68.55 |
| 09/28/2026 19:55 | 1 | 68.61 |
| 09/28/2026 19:55 | 1 | 68.61 |
| 09/28/2026 19:55 | 45 | 68.61 |
| 09/28/2026 19:55 | 50 | 68.61 |
| 09/28/2026 19:53 | 1 | 68.575 |
| 09/28/2026 19:52 | 23 | 68.56 |
| 09/28/2026 19:47 | 22 | 68.45 |
| 09/28/2026 19:47 | 15 | 68.45 |
| 09/28/2026 19:43 | 10 | 68.48 |
| 09/28/2026 19:43 | 1 | 68.48 |
| 09/28/2026 19:43 | 15 | 68.55 |
| 09/28/2026 19:42 | 47 | 68.67 |
| 09/28/2026 19:41 | 87 | 68.70 |
| 09/28/2026 19:35 | 99 | 68.77 |
| 09/28/2026 19:35 | 20 | 68.75 |
| 09/28/2026 19:35 | 9 | 68.73 |
| 09/28/2026 19:35 | 12 | 68.71 |
| 09/28/2026 19:35 | 3 | 68.69 |
| 09/28/2026 19:35 | 1 | 68.68 |
| 09/28/2026 19:33 | 6 | 68.58 |
| 09/28/2026 19:32 | 1 | 68.58 |
| 09/28/2026 19:32 | 96 | 68.58 |
| 09/28/2026 19:30 | 1 | 68.63 |
| 09/28/2026 19:28 | 15 | 68.62 |
| 09/28/2026 19:27 | 11 | 68.63 |
| 09/28/2026 19:27 | 15 | 68.63 |
| 09/28/2026 19:27 | 15 | 68.63 |
| 09/28/2026 19:27 | 58 | 68.66 |
| 09/28/2026 19:27 | 40 | 68.68 |
| 09/28/2026 19:27 | 10 | 68.68 |
| 09/28/2026 19:17 | 45 | 68.775 |
| 09/28/2026 19:15 | 3 | 68.74 |
| 09/28/2026 19:12 | 100 | 68.90 |
| 09/28/2026 19:12 | 18 | 69.02 |
| 09/28/2026 19:12 | 6 | 69.09 |
| 09/28/2026 19:12 | 16 | 69.09 |
| 09/28/2026 19:11 | 25 | 68.91 |
| 09/28/2026 19:11 | 25 | 68.91 |
| 09/28/2026 19:11 | 100 | 68.91 |
| 09/28/2026 19:11 | 100 | 69.015 |
| 09/28/2026 19:11 | 11 | 68.79 |
| 09/28/2026 19:11 | 8 | 68.71 |
| 09/28/2026 19:11 | 29 | 68.69 |
| 09/28/2026 19:11 | 30 | 68.69 |
| 09/28/2026 19:11 | 29 | 68.69 |
| 09/28/2026 19:11 | 29 | 68.69 |
| 09/28/2026 19:11 | 30 | 68.69 |
| 09/28/2026 19:11 | 17 | 68.73 |
| 09/28/2026 19:11 | 71 | 68.70 |
| 09/28/2026 19:11 | 1 | 68.70 |
| 09/28/2026 19:11 | 3 | 68.70 |
| 09/28/2026 19:11 | 17 | 68.70 |
| 09/28/2026 19:11 | 5 | 68.70 |
| 09/28/2026 19:11 | 1 | 68.70 |
| 09/28/2026 19:11 | 23 | 68.70 |
| 09/28/2026 19:11 | 23 | 68.70 |
| 09/28/2026 19:11 | 2 | 68.69 |
| 09/28/2026 19:11 | 2 | 68.68 |
| 09/28/2026 19:11 | 2 | 68.68 |
| 09/28/2026 19:11 | 1 | 68.68 |
| 09/28/2026 19:11 | 25 | 68.68 |
| 09/28/2026 19:11 | 1 | 68.66 |
| 09/28/2026 19:11 | 4 | 68.62 |
| 09/28/2026 19:11 | 3 | 68.62 |
| 09/28/2026 19:11 | 8 | 68.62 |
| 09/28/2026 19:09 | 16 | 68.54 |
| 09/28/2026 19:02 | 1 | 68.57 |
| 09/28/2026 19:00 | 200 | 68.45 |
| 09/28/2026 19:00 | 25 | 68.51 |
| 09/28/2026 18:56 | 1 | 68.45 |
| 09/28/2026 18:55 | 2 | 68.54 |
| 09/28/2026 18:54 | 100 | 68.55 |
| 09/28/2026 18:52 | 9 | 68.45 |
| 09/28/2026 18:52 | 100 | 68.56 |
| 09/28/2026 18:52 | 100 | 68.56 |
| 09/28/2026 18:52 | 100 | 68.55 |
| 09/28/2026 18:48 | 40 | 68.48 |
| 09/28/2026 18:48 | 6 | 68.48 |
| 09/28/2026 18:48 | 15 | 68.48 |
| 09/28/2026 18:48 | 39 | 68.49 |
| 09/28/2026 18:48 | 61 | 68.49 |
| 09/28/2026 18:48 | 40 | 68.53 |
| 09/28/2026 18:46 | 1 | 68.56 |
| 09/28/2026 18:45 | 60 | 68.59 |
| 09/28/2026 18:45 | 23 | 68.61 |
| 09/28/2026 18:41 | 65 | 68.78 |
| 09/28/2026 18:41 | 65 | 68.76 |
| 09/28/2026 18:41 | 14 | 68.74 |
| 09/28/2026 18:41 | 6 | 68.74 |
| 09/28/2026 18:38 | 20 | 68.84 |
| 09/28/2026 18:38 | 1 | 68.82 |
| 09/28/2026 18:38 | 40 | 68.82 |
| 09/28/2026 18:36 | 100 | 68.99 |
| 09/28/2026 18:36 | 2 | 68.93 |
| 09/28/2026 18:35 | 1 | 69.09 |
| 09/28/2026 18:32 | 40 | 68.98 |
| 09/28/2026 18:32 | 1 | 69.04 |
| 09/28/2026 18:32 | 1 | 69.04 |
| 09/28/2026 18:31 | 9 | 69.19 |
| 09/28/2026 18:31 | 9 | 69.19 |
| 09/28/2026 18:29 | 10 | 69.32 |
| 09/28/2026 18:29 | 9 | 69.32 |
| 09/28/2026 18:26 | 1 | 69.32 |
| 09/28/2026 18:26 | 10 | 69.27 |
| 09/28/2026 18:26 | 25 | 69.20 |
| 09/28/2026 18:26 | 1 | 69.20 |
| 09/28/2026 18:26 | 3 | 69.20 |
| 09/28/2026 18:26 | 10 | 69.14 |
| 09/28/2026 18:26 | 5 | 69.12 |
| 09/28/2026 18:26 | 1 | 69.11 |
| 09/28/2026 18:26 | 53 | 69.07 |
| 09/28/2026 18:25 | 19 | 69.04 |
| 09/28/2026 18:24 | 19 | 69.07 |
| 09/28/2026 18:24 | 34 | 69.07 |
| 09/28/2026 18:24 | 1 | 69.07 |
| 09/28/2026 18:24 | 25 | 69.00 |
| 09/28/2026 18:24 | 25 | 69.00 |
| 09/28/2026 18:24 | 9 | 69.01 |
| 09/28/2026 18:24 | 20 | 69.01 |
| 09/28/2026 18:24 | 15 | 68.96 |
| 09/28/2026 18:24 | 11 | 68.96 |
| 09/28/2026 18:24 | 6 | 68.96 |
| 09/28/2026 18:21 | 1 | 68.94 |
| 09/28/2026 18:20 | 6 | 68.91 |
| 09/28/2026 18:20 | 10 | 68.90 |
| 09/28/2026 18:20 | 10 | 68.90 |
| 09/28/2026 18:20 | 16 | 68.82 |
| 09/28/2026 18:20 | 15 | 68.82 |
| 09/28/2026 18:20 | 5 | 68.82 |
| 09/28/2026 18:20 | 2 | 68.81 |
| 09/28/2026 18:20 | 9 | 68.78 |
| 09/28/2026 18:20 | 5 | 68.77 |
| 09/28/2026 18:19 | 3 | 68.61 |
| 09/28/2026 18:19 | 3 | 68.61 |
| 09/28/2026 18:18 | 6 | 68.64 |
| 09/28/2026 18:18 | 208 | 68.65 |
| 09/28/2026 18:17 | 25 | 68.68 |
| 09/28/2026 18:17 | 25 | 68.69 |
| 09/28/2026 18:17 | 25 | 68.69 |
| 09/28/2026 18:17 | 25 | 68.69 |
| 09/28/2026 18:17 | 50 | 68.74 |
| 09/28/2026 18:17 | 50 | 68.74 |
| 09/28/2026 18:17 | 15 | 68.79 |
| 09/28/2026 18:17 | 2 | 68.79 |
| 09/28/2026 18:17 | 100 | 68.79 |
| 09/28/2026 18:17 | 10 | 68.77 |
| 09/28/2026 18:16 | 1 | 68.76 |
| 09/28/2026 18:16 | 19 | 68.73 |
| 09/28/2026 18:16 | 10 | 68.71 |
| 09/28/2026 18:16 | 70 | 68.67 |
| 09/28/2026 18:16 | 20 | 68.64 |
| 09/28/2026 18:16 | 10 | 68.63 |
| 09/28/2026 18:16 | 17 | 68.58 |
| 09/28/2026 18:16 | 1 | 68.56 |
| 09/28/2026 18:16 | 25 | 68.56 |
| 09/28/2026 18:16 | 1 | 68.54 |
| 09/28/2026 18:16 | 33 | 68.54 |
| 09/28/2026 18:16 | 15 | 68.51 |
| 09/28/2026 18:15 | 19 | 68.44 |
| 09/28/2026 18:11 | 25 | 68.46 |
| 09/28/2026 18:08 | 12 | 68.49 |
| 09/28/2026 18:08 | 4 | 68.49 |
| 09/28/2026 18:08 | 1 | 68.49 |
| 09/28/2026 18:08 | 1 | 68.47 |
| 09/28/2026 18:08 | 4 | 68.46 |
| 09/28/2026 18:07 | 14 | 68.46 |
| 09/28/2026 18:07 | 2 | 68.46 |
| 09/28/2026 18:07 | 25 | 68.425 |
| 09/28/2026 18:06 | 2 | 68.44 |
| 09/28/2026 18:06 | 9 | 68.43 |
| 09/28/2026 18:06 | 1 | 68.43 |
| 09/28/2026 18:06 | 17 | 68.41 |
| 09/28/2026 18:06 | 1 | 68.41 |
| 09/28/2026 18:04 | 5 | 68.38 |
| 09/28/2026 18:04 | 7 | 68.38 |
| 09/28/2026 18:04 | 1 | 68.38 |
| 09/28/2026 18:00 | 10 | 68.37 |
| 09/28/2026 18:00 | 1 | 68.35 |
| 09/28/2026 18:00 | 18 | 68.34 |
| 09/28/2026 17:59 | 20 | 68.26 |
| 09/28/2026 17:58 | 20 | 68.26 |
| 09/28/2026 17:57 | 82 | 68.25 |
| 09/28/2026 17:57 | 1 | 68.25 |
| 09/28/2026 17:55 | 37 | 68.32 |
| 09/28/2026 17:55 | 37 | 68.32 |
| 09/28/2026 17:55 | 1 | 68.35 |
| 09/28/2026 17:55 | 6 | 68.35 |
| 09/28/2026 17:55 | 1 | 68.34 |
| 09/28/2026 17:55 | 3 | 68.34 |
| 09/28/2026 17:55 | 2 | 68.34 |
| 09/28/2026 17:55 | 1 | 68.34 |
| 09/28/2026 17:55 | 1 | 68.34 |
| 09/28/2026 17:55 | 12 | 68.33 |
| 09/28/2026 17:55 | 3 | 68.32 |
| 09/28/2026 17:55 | 12 | 68.30 |
| 09/28/2026 17:55 | 1 | 68.29 |
| 09/28/2026 17:55 | 2 | 68.29 |
| 09/28/2026 17:55 | 2 | 68.28 |
| 09/28/2026 17:55 | 27 | 68.27 |
| 09/28/2026 17:55 | 27 | 68.27 |
| 09/28/2026 17:55 | 5 | 68.27 |
| 09/28/2026 17:55 | 1 | 68.26 |
| 09/28/2026 17:55 | 10 | 68.26 |
| 09/28/2026 17:55 | 18 | 68.26 |
| 09/28/2026 17:55 | 90 | 68.26 |
| 09/28/2026 17:55 | 10 | 68.26 |
| 09/28/2026 17:54 | 8 | 68.25 |
| 09/28/2026 17:54 | 2 | 68.25 |
| 09/28/2026 17:54 | 1 | 68.23 |
| 09/28/2026 17:54 | 18 | 68.22 |
| 09/28/2026 17:54 | 47 | 68.22 |
| 09/28/2026 17:54 | 1 | 68.22 |
| 09/28/2026 17:54 | 1 | 68.21 |
| 09/28/2026 17:54 | 1 | 68.21 |
| 09/28/2026 17:54 | 1 | 68.20 |
| 09/28/2026 17:54 | 2 | 68.20 |
| 09/28/2026 17:54 | 1 | 68.20 |
| 09/28/2026 17:51 | 17 | 68.14 |
| 09/28/2026 17:47 | 1 | 68.16 |
| 09/28/2026 17:47 | 2 | 68.16 |
| 09/28/2026 17:47 | 27 | 68.16 |
| 09/28/2026 17:47 | 100 | 68.16 |
| 09/28/2026 17:47 | 29 | 68.13 |
| 09/28/2026 17:46 | 1 | 68.12 |
| 09/28/2026 17:46 | 1 | 68.12 |
| 09/28/2026 17:46 | 7 | 68.12 |
| 09/28/2026 17:45 | 2 | 68.13 |
| 09/28/2026 17:44 | 20 | 68.11 |
| 09/28/2026 17:41 | 6 | 68.14 |
| 09/28/2026 17:41 | 5 | 68.16 |
| 09/28/2026 17:41 | 9 | 68.16 |
| 09/28/2026 17:41 | 3 | 68.16 |
| 09/28/2026 17:41 | 7 | 68.16 |
| 09/28/2026 17:41 | 25 | 68.17 |
| 09/28/2026 17:37 | 34 | 68.22 |
| 09/28/2026 17:37 | 37 | 68.23 |
| 09/28/2026 17:37 | 100 | 68.23 |
| 09/28/2026 17:37 | 22 | 68.26 |
| 09/28/2026 17:37 | 13 | 68.26 |
| 09/28/2026 17:37 | 9 | 68.26 |
| 09/28/2026 17:36 | 4 | 68.33 |
| 09/28/2026 17:36 | 2 | 68.33 |
| 09/28/2026 17:35 | 27 | 68.21 |
| 09/28/2026 17:35 | 40 | 68.23 |
| 09/28/2026 17:31 | 7 | 68.32 |
| 09/28/2026 17:30 | 1 | 68.33 |
| 09/28/2026 17:30 | 2 | 68.33 |
| 09/28/2026 17:30 | 2 | 68.32 |
| 09/28/2026 17:30 | 2 | 68.32 |
| 09/28/2026 17:30 | 2 | 68.32 |
| 09/28/2026 17:28 | 2 | 68.32 |
| 09/28/2026 17:28 | 1 | 68.32 |
| 09/28/2026 17:28 | 1 | 68.31 |
| 09/28/2026 17:28 | 1 | 68.31 |
| 09/28/2026 17:26 | 3 | 68.31 |
| 09/28/2026 17:26 | 5 | 68.31 |
| 09/28/2026 17:26 | 10 | 68.30 |
| 09/28/2026 17:26 | 10 | 68.27 |
| 09/28/2026 17:26 | 1 | 68.25 |
| 09/28/2026 17:26 | 10 | 68.25 |
| 09/28/2026 17:25 | 14 | 68.22 |
| 09/28/2026 17:25 | 1 | 68.22 |
| 09/28/2026 17:25 | 15 | 68.21 |
| 09/28/2026 17:25 | 9 | 68.20 |
| 09/28/2026 17:25 | 1 | 68.20 |
| 09/28/2026 17:25 | 6 | 68.19 |
| 09/28/2026 17:25 | 10 | 68.18 |
| 09/28/2026 17:18 | 99 | 68.12 |
| 09/28/2026 17:17 | 3 | 68.16 |
| 09/28/2026 17:17 | 97 | 68.16 |
| 09/28/2026 17:17 | 2 | 68.16 |
| 09/28/2026 17:17 | 6 | 68.16 |
| 09/28/2026 17:17 | 100 | 68.16 |
| 09/28/2026 17:17 | 1 | 68.14 |
| 09/28/2026 17:17 | 17 | 68.13 |
| 09/28/2026 17:17 | 1 | 68.11 |
| 09/28/2026 17:17 | 17 | 68.11 |
| 09/28/2026 17:17 | 1 | 68.11 |
| 09/28/2026 17:17 | 22 | 68.11 |
| 09/28/2026 17:17 | 2 | 68.06 |
| 09/28/2026 17:17 | 100 | 68.07 |
| 09/28/2026 17:17 | 81 | 68.07 |
| 09/28/2026 17:13 | 40 | 68.09 |
| 09/28/2026 17:09 | 7 | 68.04 |
| 09/28/2026 17:09 | 20 | 68.04 |
| 09/28/2026 17:09 | 100 | 68.08 |
| 09/28/2026 17:08 | 100 | 68.09 |
| 09/28/2026 17:07 | 100 | 68.16 |
| 09/28/2026 17:06 | 17 | 68.23 |
| 09/28/2026 17:03 | 40 | 68.22 |
| 09/28/2026 17:03 | 100 | 68.22 |
| 09/28/2026 16:59 | 1 | 68.51 |
| 09/28/2026 16:58 | 5 | 68.51 |
| 09/28/2026 16:52 | 43 | 68.49 |
| 09/28/2026 16:52 | 57 | 68.49 |
| 09/28/2026 16:50 | 12 | 68.71 |
| 09/28/2026 16:50 | 60 | 68.71 |
| 09/28/2026 16:50 | 40 | 68.71 |
| 09/28/2026 16:50 | 2 | 68.64 |
| 09/28/2026 16:50 | 1 | 68.63 |
| 09/28/2026 16:50 | 100 | 68.55 |
| 09/28/2026 16:46 | 100 | 68.79 |
| 09/28/2026 16:38 | 10 | 68.78 |
| 09/28/2026 16:37 | 8 | 68.82 |
| 09/28/2026 16:36 | 100 | 68.90 |
| 09/28/2026 16:31 | 10 | 68.72 |
| 09/28/2026 16:31 | 1 | 68.81 |
| 09/28/2026 16:31 | 3 | 68.82 |
| 09/28/2026 16:31 | 100 | 68.82 |
| 09/28/2026 16:29 | 1 | 68.86 |
| 09/28/2026 16:29 | 1 | 68.86 |
| 09/28/2026 16:29 | 17 | 68.85 |
| 09/28/2026 16:29 | 100 | 68.81 |
| 09/28/2026 16:29 | 7 | 68.84 |
| 09/28/2026 16:28 | 10 | 68.80 |
| 09/28/2026 16:28 | 15 | 68.80 |
| 09/28/2026 16:28 | 3 | 68.85 |
| 09/28/2026 16:28 | 44 | 68.80 |
| 09/28/2026 16:28 | 2 | 68.85 |
| 09/28/2026 16:28 | 1 | 68.85 |
| 09/28/2026 16:28 | 40 | 68.81 |
| 09/28/2026 16:28 | 100 | 68.80 |
| 09/28/2026 16:22 | 10 | 68.56 |
| 09/28/2026 16:19 | 10 | 68.57 |
| 09/28/2026 16:18 | 100 | 68.71 |
| 09/28/2026 16:18 | 100 | 68.75 |
| 09/28/2026 16:07 | 10 | 68.87 |
| 09/28/2026 16:07 | 1 | 68.87 |
| 09/28/2026 16:07 | 1 | 68.87 |
| 09/28/2026 16:07 | 27 | 68.87 |
| 09/28/2026 16:07 | 5 | 68.87 |
| 09/28/2026 16:07 | 34 | 68.87 |
| 09/28/2026 16:07 | 58 | 68.87 |
| 09/28/2026 16:07 | 11 | 68.87 |
| 09/28/2026 16:06 | 17 | 68.785 |
| 09/28/2026 16:03 | 20 | 68.80 |
| 09/28/2026 16:03 | 1 | 68.80 |
| 09/28/2026 16:01 | 20 | 68.79 |
| 09/28/2026 16:01 | 100 | 68.79 |
| 09/28/2026 16:01 | 6 | 68.80 |
| 09/28/2026 16:01 | 5 | 68.80 |
| 09/28/2026 16:00 | 1 | 68.94 |
| 09/28/2026 16:00 | 98 | 68.81 |
| 09/28/2026 16:00 | 1 | 68.81 |
| 09/28/2026 16:00 | 98 | 68.82 |
| 09/28/2026 15:59 | 2 | 68.82 |
| 09/28/2026 15:57 | 1 | 68.81 |
| 09/28/2026 15:56 | 1 | 68.80 |
| 09/28/2026 15:56 | 1 | 68.88 |
| 09/28/2026 15:37 | 200 | 68.92 |
| 09/28/2026 15:37 | 5 | 68.81 |
| 09/28/2026 15:37 | 1 | 68.76 |
| 09/28/2026 15:37 | 1 | 68.72 |
| 09/28/2026 15:37 | 80 | 68.61 |
| 09/28/2026 15:37 | 20 | 68.61 |
| 09/28/2026 15:37 | 20 | 68.62 |
| 09/28/2026 15:36 | 99 | 68.71 |
| 09/28/2026 15:36 | 1 | 68.71 |
| 09/28/2026 15:36 | 34 | 68.62 |
| 09/28/2026 15:36 | 17 | 68.62 |
| 09/28/2026 15:36 | 100 | 68.62 |
| 09/28/2026 15:35 | 5 | 68.81 |
| 09/28/2026 15:35 | 1 | 68.81 |
| 09/28/2026 15:35 | 1 | 68.81 |
| 09/28/2026 15:35 | 1 | 68.73 |
| 09/28/2026 15:30 | 12 | 68.55 |
| 09/28/2026 15:30 | 920 | 68.35 |
| 09/28/2026 15:30 | 920 | 68.35 |