Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
16:45:00
|
Geld
11.04.2025 -
16:30:00
|
Geld Volumen |
Brief
11.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.60
-0.20
(
-0.21% )
|
87.40
|
300 |
111.80
|
50 |
|
Eröffnung
11.04.2025 -
09:00:17
|
Schluss
10.04.2025 -
16:25:00
|
Tageshoch
11.04.2025 -
09:00:17
|
Tagestief
11.04.2025 -
10:53:41
|
|---|---|---|---|
|
94.00
|
93.80
|
94.50
|
91.90
|
Währung
NOK
Wert Nr.
2591398
ISIN
NO0010073489
NOK
Wert Nr.
2591398
ISIN
NO0010073489
Analyse von TheScreener
11.04.2025
Einschätzung
Positiv
Interesse
Stark
Sensibilität
Tief
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 16:25 | 619 | 93.60 |
| 04/11/2025 16:25 | 456 | 93.60 |
| 04/11/2025 16:25 | 188 | 93.60 |
| 04/11/2025 16:25 | 331 | 93.60 |
| 04/11/2025 16:25 | 210 | 93.60 |
| 04/11/2025 16:25 | 432 | 93.60 |
| 04/11/2025 16:25 | 150 | 93.60 |
| 04/11/2025 16:25 | 475 | 93.60 |
| 04/11/2025 16:25 | 186 | 93.60 |
| 04/11/2025 16:25 | 364 | 93.60 |
| 04/11/2025 16:25 | 46 | 93.60 |
| 04/11/2025 16:25 | 369 | 93.60 |
| 04/11/2025 16:25 | 224 | 93.60 |
| 04/11/2025 16:25 | 685 | 93.60 |
| 04/11/2025 16:25 | 459 | 93.60 |
| 04/11/2025 16:25 | 492 | 93.60 |
| 04/11/2025 16:25 | 21 | 93.60 |
| 04/11/2025 16:25 | 148 | 93.60 |
| 04/11/2025 16:25 | 475 | 93.60 |
| 04/11/2025 16:25 | 610 | 93.60 |
| 04/11/2025 16:25 | 429 | 93.60 |
| 04/11/2025 16:25 | 444 | 93.60 |
| 04/11/2025 16:25 | 514 | 93.60 |
| 04/11/2025 16:25 | 532 | 93.60 |
| 04/11/2025 16:25 | 269 | 93.60 |
| 04/11/2025 16:25 | 588 | 93.60 |
| 04/11/2025 16:25 | 546 | 93.60 |
| 04/11/2025 16:25 | 389 | 93.60 |
| 04/11/2025 16:25 | 48 | 93.60 |
| 04/11/2025 16:25 | 857 | 93.60 |
| 04/11/2025 16:25 | 698 | 93.60 |
| 04/11/2025 16:25 | 1222 | 93.60 |
| 04/11/2025 16:25 | 1061 | 93.60 |
| 04/11/2025 16:25 | 444 | 93.60 |
| 04/11/2025 16:25 | 1183 | 93.60 |
| 04/11/2025 16:25 | 457 | 93.60 |
| 04/11/2025 16:25 | 396 | 93.60 |
| 04/11/2025 16:25 | 228 | 93.60 |
| 04/11/2025 16:25 | 16 | 93.60 |
| 04/11/2025 16:25 | 1767 | 93.60 |
| 04/11/2025 16:25 | 38 | 93.60 |
| 04/11/2025 16:25 | 644 | 93.60 |
| 04/11/2025 16:25 | 1166 | 93.60 |
| 04/11/2025 16:25 | 1033 | 93.60 |
| 04/11/2025 16:25 | 102 | 93.60 |
| 04/11/2025 16:25 | 930 | 93.60 |
| 04/11/2025 16:25 | 699 | 93.60 |
| 04/11/2025 16:25 | 541 | 93.60 |
| 04/11/2025 16:25 | 87 | 93.60 |
| 04/11/2025 16:25 | 230 | 93.60 |
| 04/11/2025 16:25 | 269 | 93.60 |
| 04/11/2025 16:25 | 57 | 93.60 |
| 04/11/2025 16:25 | 721 | 93.60 |
| 04/11/2025 16:25 | 130 | 93.60 |
| 04/11/2025 16:25 | 154 | 93.60 |
| 04/11/2025 16:25 | 828 | 93.60 |
| 04/11/2025 16:25 | 162 | 93.60 |
| 04/11/2025 16:25 | 236 | 93.60 |
| 04/11/2025 16:25 | 94 | 93.60 |
| 04/11/2025 16:25 | 118 | 93.60 |
| 04/11/2025 16:25 | 158 | 93.60 |
| 04/11/2025 16:25 | 360 | 93.60 |
| 04/11/2025 16:25 | 147 | 93.60 |
| 04/11/2025 16:25 | 166 | 93.60 |
| 04/11/2025 16:25 | 139 | 93.60 |
| 04/11/2025 16:25 | 472 | 93.60 |
| 04/11/2025 16:25 | 159 | 93.60 |
| 04/11/2025 16:25 | 251 | 93.60 |
| 04/11/2025 16:25 | 149 | 93.60 |
| 04/11/2025 16:25 | 197 | 93.60 |
| 04/11/2025 16:25 | 101 | 93.60 |
| 04/11/2025 16:25 | 81 | 93.60 |
| 04/11/2025 16:25 | 84 | 93.60 |
| 04/11/2025 16:25 | 79 | 93.60 |
| 04/11/2025 16:25 | 163 | 93.60 |
| 04/11/2025 16:25 | 3 | 93.60 |
| 04/11/2025 16:25 | 2664 | 93.60 |
| 04/11/2025 16:25 | 687 | 93.60 |
| 04/11/2025 16:25 | 171 | 93.60 |
| 04/11/2025 16:25 | 134 | 93.60 |
| 04/11/2025 16:25 | 37 | 93.60 |
| 04/11/2025 16:25 | 171 | 93.60 |
| 04/11/2025 16:25 | 748 | 93.60 |
| 04/11/2025 16:25 | 247 | 93.60 |
| 04/11/2025 16:25 | 359 | 93.60 |
| 04/11/2025 16:25 | 365 | 93.60 |
| 04/11/2025 16:25 | 276 | 93.60 |
| 04/11/2025 16:25 | 557 | 93.60 |
| 04/11/2025 16:25 | 6 | 93.60 |
| 04/11/2025 16:25 | 165 | 93.60 |
| 04/11/2025 16:25 | 208 | 93.60 |
| 04/11/2025 16:25 | 719 | 93.60 |
| 04/11/2025 16:25 | 256 | 93.60 |
| 04/11/2025 16:25 | 617 | 93.60 |
| 04/11/2025 16:25 | 171 | 93.60 |
| 04/11/2025 16:25 | 171 | 93.60 |
| 04/11/2025 16:25 | 305 | 93.60 |
| 04/11/2025 16:25 | 61 | 93.60 |
| 04/11/2025 16:25 | 298 | 93.60 |
| 04/11/2025 16:25 | 237 | 93.60 |
| 04/11/2025 16:25 | 6 | 93.60 |
| 04/11/2025 16:25 | 925 | 93.60 |
| 04/11/2025 16:25 | 175 | 93.60 |
| 04/11/2025 16:25 | 793 | 93.60 |
| 04/11/2025 16:25 | 15 | 93.60 |
| 04/11/2025 16:25 | 1661 | 93.60 |
| 04/11/2025 16:25 | 213 | 93.60 |
| 04/11/2025 16:25 | 232 | 93.60 |
| 04/11/2025 16:25 | 308 | 93.60 |
| 04/11/2025 16:25 | 943 | 93.60 |
| 04/11/2025 16:25 | 1757 | 93.60 |
| 04/11/2025 16:25 | 345 | 93.60 |
| 04/11/2025 16:25 | 1513 | 93.60 |
| 04/11/2025 16:25 | 129 | 93.60 |
| 04/11/2025 16:25 | 38 | 93.60 |
| 04/11/2025 16:19 | 24 | 93.50 |
| 04/11/2025 16:19 | 25 | 93.50 |
| 04/11/2025 16:19 | 135 | 93.70 |
| 04/11/2025 16:19 | 135 | 93.70 |
| 04/11/2025 16:19 | 135 | 93.70 |
| 04/11/2025 16:19 | 135 | 93.70 |
| 04/11/2025 16:19 | 400 | 93.60 |
| 04/11/2025 16:16 | 135 | 93.70 |
| 04/11/2025 16:16 | 135 | 93.70 |
| 04/11/2025 16:16 | 135 | 93.70 |
| 04/11/2025 16:16 | 101 | 93.70 |
| 04/11/2025 16:16 | 135 | 93.70 |
| 04/11/2025 16:13 | 89 | 93.60 |
| 04/11/2025 16:12 | 163 | 93.40 |
| 04/11/2025 16:12 | 5 | 93.40 |
| 04/11/2025 16:12 | 45 | 93.40 |
| 04/11/2025 16:12 | 250 | 93.60 |
| 04/11/2025 16:11 | 250 | 93.60 |
| 04/11/2025 16:11 | 171 | 93.70 |
| 04/11/2025 16:11 | 1000 | 93.70 |
| 04/11/2025 16:09 | 358 | 93.80 |
| 04/11/2025 16:09 | 642 | 93.80 |
| 04/11/2025 16:06 | 700 | 93.80 |
| 04/11/2025 16:05 | 151 | 93.90 |
| 04/11/2025 16:05 | 100 | 93.90 |
| 04/11/2025 16:03 | 60 | 93.90 |
| 04/11/2025 16:03 | 70 | 93.90 |
| 04/11/2025 16:00 | 1965 | 93.70 |
| 04/11/2025 16:00 | 316 | 93.70 |
| 04/11/2025 16:00 | 67 | 93.70 |
| 04/11/2025 15:52 | 400 | 93.90 |
| 04/11/2025 15:52 | 55 | 93.90 |
| 04/11/2025 15:52 | 515 | 93.90 |
| 04/11/2025 15:50 | 1256 | 93.80 |
| 04/11/2025 15:48 | 126 | 94.00 |
| 04/11/2025 15:48 | 887 | 94.00 |
| 04/11/2025 15:48 | 433 | 94.00 |
| 04/11/2025 15:48 | 118 | 93.90 |
| 04/11/2025 15:48 | 118 | 93.90 |
| 04/11/2025 15:48 | 14 | 93.90 |
| 04/11/2025 15:48 | 140 | 93.90 |
| 04/11/2025 15:48 | 256 | 93.80 |
| 04/11/2025 15:48 | 535 | 93.80 |
| 04/11/2025 15:48 | 101 | 93.70 |
| 04/11/2025 15:48 | 102 | 93.70 |
| 04/11/2025 15:48 | 148 | 93.70 |
| 04/11/2025 15:45 | 342 | 93.60 |