Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:45:00
|
Geld
11.09.2026 -
16:30:00
|
Geld Volumen |
Brief
11.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.50
+0.10
(
+0.12% )
|
84.80
|
130 |
88.50
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:25 | 208 | 85.50 |
| 09/11/2026 16:25 | 421 | 85.50 |
| 09/11/2026 16:25 | 87 | 85.50 |
| 09/11/2026 16:25 | 12 | 85.50 |
| 09/11/2026 16:25 | 132 | 85.50 |
| 09/11/2026 16:25 | 44 | 85.50 |
| 09/11/2026 16:25 | 175 | 85.50 |
| 09/11/2026 16:25 | 91 | 85.50 |
| 09/11/2026 16:25 | 327 | 85.50 |
| 09/11/2026 16:25 | 8 | 85.50 |
| 09/11/2026 16:25 | 601 | 85.50 |
| 09/11/2026 16:25 | 2 | 85.50 |
| 09/11/2026 16:25 | 290 | 85.50 |
| 09/11/2026 16:25 | 405 | 85.50 |
| 09/11/2026 16:25 | 15 | 85.50 |
| 09/11/2026 16:25 | 1 | 85.50 |
| 09/11/2026 16:25 | 2 | 85.50 |
| 09/11/2026 16:25 | 264 | 85.50 |
| 09/11/2026 16:25 | 26 | 85.50 |
| 09/11/2026 16:25 | 1 | 85.50 |
| 09/11/2026 16:25 | 50 | 85.50 |
| 09/11/2026 16:25 | 419 | 85.50 |
| 09/11/2026 16:25 | 368 | 85.50 |
| 09/11/2026 16:25 | 486 | 85.50 |
| 09/11/2026 16:25 | 790 | 85.50 |
| 09/11/2026 16:25 | 375 | 85.50 |
| 09/11/2026 16:25 | 210 | 85.50 |
| 09/11/2026 16:25 | 226 | 85.50 |
| 09/11/2026 16:25 | 3 | 85.50 |
| 09/11/2026 16:25 | 73 | 85.50 |
| 09/11/2026 16:25 | 150 | 85.50 |
| 09/11/2026 16:25 | 1026 | 85.50 |
| 09/11/2026 16:25 | 69 | 85.50 |
| 09/11/2026 16:25 | 471 | 85.50 |
| 09/11/2026 16:25 | 506 | 85.50 |
| 09/11/2026 16:25 | 324 | 85.50 |
| 09/11/2026 16:25 | 843 | 85.50 |
| 09/11/2026 16:25 | 258 | 85.50 |
| 09/11/2026 16:25 | 292 | 85.50 |
| 09/11/2026 16:25 | 286 | 85.50 |
| 09/11/2026 16:25 | 125 | 85.50 |
| 09/11/2026 16:25 | 1 | 85.50 |
| 09/11/2026 16:25 | 1 | 85.50 |
| 09/11/2026 16:25 | 80 | 85.50 |
| 09/11/2026 16:25 | 79 | 85.50 |
| 09/11/2026 16:25 | 12 | 85.50 |
| 09/11/2026 16:25 | 118 | 85.50 |
| 09/11/2026 16:25 | 73 | 85.50 |
| 09/11/2026 16:25 | 992 | 85.50 |
| 09/11/2026 16:25 | 100 | 85.50 |
| 09/11/2026 16:25 | 590 | 85.50 |
| 09/11/2026 16:25 | 76 | 85.50 |
| 09/11/2026 16:16 | 46 | 85.70 |
| 09/11/2026 16:16 | 76 | 85.70 |
| 09/11/2026 16:15 | 79 | 85.60 |
| 09/11/2026 16:15 | 454 | 85.60 |
| 09/11/2026 16:13 | 57 | 85.70 |
| 09/11/2026 16:10 | 96 | 85.80 |
| 09/11/2026 16:04 | 45 | 85.90 |
| 09/11/2026 16:04 | 67 | 85.90 |
| 09/11/2026 16:04 | 149 | 85.90 |
| 09/11/2026 16:04 | 51 | 85.80 |
| 09/11/2026 16:03 | 25 | 85.80 |
| 09/11/2026 16:03 | 29 | 85.80 |
| 09/11/2026 16:03 | 51 | 85.80 |
| 09/11/2026 16:03 | 100 | 85.80 |
| 09/11/2026 16:03 | 74 | 85.80 |
| 09/11/2026 16:03 | 70 | 85.80 |
| 09/11/2026 15:57 | 214 | 85.90 |
| 09/11/2026 15:57 | 9 | 85.90 |
| 09/11/2026 15:57 | 95 | 85.90 |
| 09/11/2026 15:57 | 15 | 85.90 |
| 09/11/2026 15:57 | 3 | 85.90 |
| 09/11/2026 15:38 | 200 | 86.00 |
| 09/11/2026 15:37 | 82 | 85.90 |
| 09/11/2026 15:36 | 151 | 86.00 |
| 09/11/2026 15:35 | 28 | 85.90 |
| 09/11/2026 15:35 | 221 | 85.90 |
| 09/11/2026 15:34 | 350 | 86.00 |
| 09/11/2026 15:31 | 231 | 86.00 |
| 09/11/2026 15:31 | 12 | 86.00 |
| 09/11/2026 15:31 | 73 | 86.00 |
| 09/11/2026 15:31 | 39 | 86.00 |
| 09/11/2026 15:31 | 384 | 86.10 |
| 09/11/2026 15:31 | 120 | 86.10 |
| 09/11/2026 15:31 | 55 | 86.10 |
| 09/11/2026 15:31 | 120 | 86.10 |
| 09/11/2026 15:31 | 158 | 86.10 |
| 09/11/2026 15:31 | 148 | 86.10 |
| 09/11/2026 15:21 | 500 | 86.00 |
| 09/11/2026 15:21 | 145 | 85.90 |
| 09/11/2026 15:21 | 55 | 85.90 |
| 09/11/2026 15:09 | 238 | 86.10 |
| 09/11/2026 15:09 | 662 | 86.10 |
| 09/11/2026 15:09 | 415 | 86.10 |
| 09/11/2026 15:09 | 285 | 86.10 |
| 09/11/2026 15:08 | 100 | 86.00 |
| 09/11/2026 15:08 | 32 | 86.00 |
| 09/11/2026 15:07 | 500 | 86.10 |
| 09/11/2026 15:01 | 600 | 86.10 |
| 09/11/2026 15:00 | 2 | 86.00 |
| 09/11/2026 15:00 | 90 | 86.00 |
| 09/11/2026 14:54 | 2 | 85.80 |
| 09/11/2026 14:33 | 218 | 85.90 |
| 09/11/2026 14:33 | 135 | 85.90 |
| 09/11/2026 14:33 | 233 | 85.90 |
| 09/11/2026 14:33 | 175 | 85.90 |
| 09/11/2026 14:32 | 25 | 85.90 |
| 09/11/2026 14:31 | 49 | 85.80 |
| 09/11/2026 14:15 | 1267 | 85.90 |
| 09/11/2026 14:15 | 131 | 85.90 |
| 09/11/2026 14:15 | 102 | 85.90 |
| 09/11/2026 14:15 | 30 | 85.90 |
| 09/11/2026 14:15 | 132 | 85.90 |
| 09/11/2026 13:47 | 253 | 85.90 |
| 09/11/2026 13:47 | 113 | 85.80 |
| 09/11/2026 13:47 | 113 | 85.80 |
| 09/11/2026 13:47 | 62 | 85.80 |
| 09/11/2026 13:47 | 65 | 85.80 |
| 09/11/2026 13:47 | 113 | 85.80 |
| 09/11/2026 13:47 | 150 | 85.80 |
| 09/11/2026 13:47 | 113 | 85.80 |
| 09/11/2026 13:47 | 240 | 85.80 |
| 09/11/2026 13:47 | 226 | 85.80 |
| 09/11/2026 13:29 | 150 | 85.50 |
| 09/11/2026 13:27 | 83 | 85.60 |
| 09/11/2026 13:27 | 234 | 85.60 |
| 09/11/2026 13:27 | 384 | 85.60 |
| 09/11/2026 13:26 | 109 | 85.70 |
| 09/11/2026 13:26 | 327 | 85.70 |
| 09/11/2026 13:26 | 213 | 85.70 |
| 09/11/2026 13:26 | 1000 | 85.70 |
| 09/11/2026 13:26 | 123 | 85.70 |
| 09/11/2026 13:14 | 117 | 85.60 |
| 09/11/2026 13:14 | 117 | 85.60 |
| 09/11/2026 13:14 | 117 | 85.60 |
| 09/11/2026 13:14 | 635 | 85.60 |
| 09/11/2026 13:14 | 565 | 85.60 |
| 09/11/2026 13:14 | 468 | 85.60 |
| 09/11/2026 13:14 | 114 | 85.60 |
| 09/11/2026 13:14 | 153 | 85.60 |
| 09/11/2026 12:45 | 42 | 85.40 |
| 09/11/2026 12:45 | 58 | 85.40 |
| 09/11/2026 12:41 | 200 | 85.60 |
| 09/11/2026 12:41 | 66 | 85.50 |
| 09/11/2026 12:41 | 169 | 85.50 |
| 09/11/2026 12:40 | 169 | 85.30 |
| 09/11/2026 12:40 | 178 | 85.30 |
| 09/11/2026 12:40 | 150 | 85.40 |
| 09/11/2026 12:40 | 584 | 85.40 |
| 09/11/2026 12:40 | 156 | 85.40 |
| 09/11/2026 12:40 | 100 | 85.50 |
| 09/11/2026 12:40 | 20 | 85.50 |
| 09/11/2026 12:40 | 175 | 85.50 |
| 09/11/2026 12:40 | 189 | 85.50 |
| 09/11/2026 12:36 | 25 | 85.50 |
| 09/11/2026 12:36 | 75 | 85.50 |
| 09/11/2026 12:24 | 200 | 85.50 |
| 09/11/2026 12:13 | 200 | 85.50 |
| 09/11/2026 12:12 | 44 | 85.40 |
| 09/11/2026 12:12 | 144 | 85.50 |
| 09/11/2026 12:12 | 233 | 85.50 |
| 09/11/2026 12:11 | 100 | 85.50 |
| 09/11/2026 12:11 | 522 | 85.50 |
| 09/11/2026 12:11 | 36 | 85.50 |
| 09/11/2026 11:49 | 1000 | 85.60 |
| 09/11/2026 11:49 | 400 | 85.60 |
| 09/11/2026 11:39 | 14 | 85.60 |
| 09/11/2026 11:39 | 7 | 85.60 |
| 09/11/2026 11:35 | 107 | 85.50 |
| 09/11/2026 11:35 | 258 | 85.50 |
| 09/11/2026 11:35 | 26 | 85.50 |
| 09/11/2026 11:35 | 96 | 85.50 |
| 09/11/2026 11:33 | 22 | 85.30 |
| 09/11/2026 11:30 | 202 | 85.50 |
| 09/11/2026 11:30 | 66 | 85.40 |
| 09/11/2026 11:30 | 394 | 85.50 |
| 09/11/2026 11:30 | 294 | 85.50 |
| 09/11/2026 11:30 | 123 | 85.40 |
| 09/11/2026 11:30 | 100 | 85.40 |
| 09/11/2026 11:27 | 95 | 85.40 |
| 09/11/2026 11:26 | 135 | 85.40 |
| 09/11/2026 11:23 | 175 | 85.40 |
| 09/11/2026 11:16 | 66 | 85.30 |
| 09/11/2026 11:16 | 337 | 85.40 |
| 09/11/2026 11:16 | 200 | 85.40 |
| 09/11/2026 11:16 | 660 | 85.30 |
| 09/11/2026 11:16 | 394 | 85.30 |
| 09/11/2026 11:16 | 393 | 85.30 |
| 09/11/2026 11:16 | 300 | 85.30 |
| 09/11/2026 11:11 | 200 | 85.30 |
| 09/11/2026 11:11 | 66 | 85.30 |
| 09/11/2026 11:11 | 200 | 85.30 |
| 09/11/2026 11:11 | 17 | 85.30 |
| 09/11/2026 11:11 | 200 | 85.30 |
| 09/11/2026 11:11 | 200 | 85.20 |
| 09/11/2026 11:11 | 286 | 85.10 |
| 09/11/2026 11:11 | 232 | 85.10 |
| 09/11/2026 11:11 | 240 | 85.10 |
| 09/11/2026 11:11 | 200 | 85.10 |
| 09/11/2026 11:11 | 284 | 85.00 |
| 09/11/2026 11:11 | 328 | 85.00 |
| 09/11/2026 11:11 | 632 | 85.00 |
| 09/11/2026 11:11 | 186 | 85.00 |
| 09/11/2026 11:11 | 207 | 85.00 |
| 09/11/2026 11:11 | 200 | 85.00 |
| 09/11/2026 11:11 | 580 | 85.00 |
| 09/11/2026 11:11 | 200 | 84.90 |
| 09/11/2026 11:11 | 384 | 84.90 |
| 09/11/2026 11:10 | 126 | 84.80 |
| 09/11/2026 11:10 | 390 | 84.80 |
| 09/11/2026 11:10 | 300 | 84.80 |
| 09/11/2026 11:01 | 1000 | 84.80 |
| 09/11/2026 10:55 | 600 | 84.80 |
| 09/11/2026 10:55 | 149 | 84.80 |
| 09/11/2026 10:51 | 157 | 84.80 |
| 09/11/2026 10:51 | 473 | 84.80 |
| 09/11/2026 10:51 | 209 | 84.80 |
| 09/11/2026 10:51 | 480 | 84.80 |
| 09/11/2026 10:51 | 138 | 84.80 |
| 09/11/2026 10:46 | 200 | 84.80 |
| 09/11/2026 10:31 | 1000 | 84.90 |
| 09/11/2026 10:30 | 170 | 85.00 |
| 09/11/2026 10:30 | 262 | 85.00 |
| 09/11/2026 10:30 | 62 | 85.00 |
| 09/11/2026 10:30 | 151 | 85.00 |
| 09/11/2026 10:30 | 17 | 85.00 |
| 09/11/2026 10:30 | 200 | 85.00 |
| 09/11/2026 10:30 | 335 | 85.00 |
| 09/11/2026 10:30 | 203 | 85.00 |
| 09/11/2026 10:29 | 77 | 85.10 |
| 09/11/2026 10:28 | 200 | 85.20 |
| 09/11/2026 10:27 | 200 | 85.30 |
| 09/11/2026 10:25 | 52 | 85.30 |
| 09/11/2026 10:25 | 115 | 85.40 |
| 09/11/2026 10:25 | 172 | 85.40 |
| 09/11/2026 10:22 | 1333 | 85.50 |
| 09/11/2026 10:21 | 21 | 85.40 |
| 09/11/2026 10:14 | 24 | 85.50 |
| 09/11/2026 10:14 | 268 | 85.50 |
| 09/11/2026 10:14 | 100 | 85.50 |
| 09/11/2026 10:14 | 117 | 85.40 |
| 09/11/2026 10:11 | 12 | 85.40 |
| 09/11/2026 10:11 | 106 | 85.40 |
| 09/11/2026 10:11 | 1111 | 85.40 |
| 09/11/2026 10:08 | 100 | 85.40 |
| 09/11/2026 10:08 | 4 | 85.40 |
| 09/11/2026 10:08 | 82 | 85.40 |
| 09/11/2026 10:08 | 290 | 85.40 |
| 09/11/2026 10:08 | 104 | 85.40 |
| 09/11/2026 10:08 | 200 | 85.40 |
| 09/11/2026 10:08 | 199 | 85.40 |
| 09/11/2026 10:07 | 12 | 85.40 |
| 09/11/2026 10:07 | 147 | 85.40 |
| 09/11/2026 10:07 | 200 | 85.40 |
| 09/11/2026 10:00 | 200 | 85.50 |
| 09/11/2026 10:00 | 143 | 85.50 |
| 09/11/2026 09:59 | 315 | 85.50 |
| 09/11/2026 09:59 | 138 | 85.50 |
| 09/11/2026 09:59 | 500 | 85.60 |
| 09/11/2026 09:59 | 60 | 85.50 |
| 09/11/2026 09:59 | 103 | 85.50 |
| 09/11/2026 09:59 | 1 | 85.50 |
| 09/11/2026 09:59 | 169 | 85.50 |
| 09/11/2026 09:59 | 500 | 85.50 |
| 09/11/2026 09:58 | 200 | 85.70 |
| 09/11/2026 09:57 | 72 | 85.50 |
| 09/11/2026 09:57 | 233 | 85.50 |
| 09/11/2026 09:57 | 288 | 85.60 |
| 09/11/2026 09:57 | 12 | 85.60 |
| 09/11/2026 09:53 | 222 | 85.60 |
| 09/11/2026 09:53 | 67 | 85.60 |
| 09/11/2026 09:53 | 66 | 85.50 |
| 09/11/2026 09:53 | 228 | 85.50 |
| 09/11/2026 09:53 | 1000 | 85.40 |
| 09/11/2026 09:52 | 99 | 85.50 |
| 09/11/2026 09:52 | 7 | 85.50 |
| 09/11/2026 09:52 | 10 | 85.50 |
| 09/11/2026 09:42 | 12 | 85.60 |
| 09/11/2026 09:42 | 43 | 85.60 |
| 09/11/2026 09:35 | 230 | 85.70 |
| 09/11/2026 09:35 | 121 | 85.70 |
| 09/11/2026 09:31 | 234 | 85.60 |
| 09/11/2026 09:29 | 250 | 85.50 |
| 09/11/2026 09:25 | 387 | 85.60 |
| 09/11/2026 09:25 | 256 | 85.50 |
| 09/11/2026 09:25 | 470 | 85.50 |
| 09/11/2026 09:25 | 300 | 85.50 |
| 09/11/2026 09:24 | 250 | 85.40 |
| 09/11/2026 09:19 | 74 | 85.40 |
| 09/11/2026 09:18 | 68 | 85.50 |
| 09/11/2026 09:15 | 224 | 85.70 |
| 09/11/2026 09:15 | 229 | 85.70 |
| 09/11/2026 09:14 | 5038 | 85.50 |
| 09/11/2026 09:14 | 229 | 85.50 |
| 09/11/2026 09:14 | 266 | 85.50 |
| 09/11/2026 09:14 | 32 | 85.50 |
| 09/11/2026 09:14 | 2000 | 85.50 |
| 09/11/2026 09:14 | 282 | 85.50 |
| 09/11/2026 09:14 | 105 | 85.70 |
| 09/11/2026 09:14 | 65 | 85.70 |
| 09/11/2026 09:14 | 12 | 85.70 |
| 09/11/2026 09:14 | 12 | 85.70 |
| 09/11/2026 09:14 | 308 | 85.70 |
| 09/11/2026 09:13 | 1149 | 85.80 |
| 09/11/2026 09:13 | 1584 | 85.80 |
| 09/11/2026 09:13 | 278 | 85.80 |
| 09/11/2026 09:13 | 89 | 85.80 |
| 09/11/2026 09:13 | 58 | 85.80 |
| 09/11/2026 09:13 | 428 | 85.80 |
| 09/11/2026 09:13 | 100 | 85.80 |
| 09/11/2026 09:08 | 320 | 86.00 |
| 09/11/2026 09:08 | 127 | 86.00 |
| 09/11/2026 09:08 | 320 | 85.90 |
| 09/11/2026 09:05 | 134 | 86.10 |
| 09/11/2026 09:05 | 639 | 86.10 |
| 09/11/2026 09:05 | 21 | 86.20 |
| 09/11/2026 09:05 | 200 | 86.20 |
| 09/11/2026 09:02 | 259 | 86.30 |
| 09/11/2026 09:02 | 950 | 86.30 |
| 09/11/2026 09:02 | 699 | 86.30 |
| 09/11/2026 09:02 | 92 | 86.30 |
| 09/11/2026 09:02 | 982 | 86.30 |
| 09/11/2026 09:02 | 18 | 86.30 |
| 09/11/2026 09:02 | 516 | 86.40 |
| 09/11/2026 09:01 | 78 | 86.50 |
| 09/11/2026 09:01 | 2055 | 86.50 |
| 09/11/2026 09:01 | 85 | 86.50 |
| 09/11/2026 09:01 | 100 | 86.40 |
| 09/11/2026 09:01 | 500 | 86.30 |
| 09/11/2026 09:01 | 20 | 86.30 |
| 09/11/2026 09:01 | 427 | 86.20 |
| 09/11/2026 09:01 | 586 | 86.00 |
| 09/11/2026 09:01 | 689 | 85.50 |
| 09/11/2026 09:01 | 1 | 85.50 |
| 09/11/2026 09:01 | 32 | 85.50 |
| 09/11/2026 09:01 | 400 | 85.40 |
| 09/11/2026 09:00 | 3 | 85.50 |
| 09/11/2026 09:00 | 57 | 85.50 |
| 09/11/2026 09:00 | 8 | 85.50 |
| 09/11/2026 09:00 | 38 | 85.50 |
| 09/11/2026 09:00 | 5 | 85.50 |
| 09/11/2026 09:00 | 49 | 85.50 |
| 09/11/2026 09:00 | 12 | 85.50 |
| 09/11/2026 09:00 | 40 | 85.50 |
| 09/11/2026 09:00 | 42 | 85.50 |
| 09/11/2026 09:00 | 1 | 85.50 |
| 09/11/2026 09:00 | 2 | 85.50 |
| 09/11/2026 09:00 | 8 | 85.50 |
| 09/11/2026 09:00 | 2 | 85.50 |
| 09/11/2026 09:00 | 2 | 85.50 |
| 09/11/2026 09:00 | 12 | 85.50 |
| 09/11/2026 09:00 | 3 | 85.50 |
| 09/11/2026 09:00 | 15 | 85.50 |
| 09/11/2026 09:00 | 6 | 85.50 |
| 09/11/2026 09:00 | 15 | 85.50 |
| 09/11/2026 09:00 | 3 | 85.50 |
| 09/11/2026 09:00 | 2 | 85.50 |
| 09/11/2026 09:00 | 24 | 85.50 |
| 09/11/2026 09:00 | 6 | 85.50 |