Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
11:48:52
|
Geld
05.06.2026 -
11:48:52
|
Geld Volumen |
Brief
05.06.2026 -
11:48:52
|
Brief Volumen |
|---|---|---|---|---|
|
83.90
+0.40
(
+0.48% )
|
83.80
|
1'327 |
84.00
|
540 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 11:39 | 71 | 83.90 |
| 06/05/2026 11:39 | 177 | 83.90 |
| 06/05/2026 11:39 | 155 | 83.90 |
| 06/05/2026 11:39 | 50 | 83.90 |
| 06/05/2026 11:24 | 174 | 83.80 |
| 06/05/2026 11:24 | 37 | 83.90 |
| 06/05/2026 11:20 | 260 | 83.80 |
| 06/05/2026 11:20 | 211 | 83.80 |
| 06/05/2026 11:20 | 19 | 83.80 |
| 06/05/2026 11:19 | 5 | 83.70 |
| 06/05/2026 11:13 | 350 | 83.70 |
| 06/05/2026 11:13 | 43 | 83.70 |
| 06/05/2026 11:13 | 145 | 83.70 |
| 06/05/2026 11:13 | 22 | 83.70 |
| 06/05/2026 11:12 | 8 | 83.50 |
| 06/05/2026 11:12 | 114 | 83.60 |
| 06/05/2026 11:12 | 35 | 83.60 |
| 06/05/2026 11:12 | 28 | 83.60 |
| 06/05/2026 11:12 | 200 | 83.60 |
| 06/05/2026 11:11 | 20 | 83.70 |
| 06/05/2026 11:11 | 3 | 83.70 |
| 06/05/2026 11:11 | 4 | 83.70 |
| 06/05/2026 11:11 | 370 | 83.70 |
| 06/05/2026 11:11 | 370 | 83.70 |
| 06/05/2026 11:11 | 225 | 83.70 |
| 06/05/2026 11:11 | 146 | 83.70 |
| 06/05/2026 10:49 | 86 | 83.50 |
| 06/05/2026 10:49 | 4 | 83.50 |
| 06/05/2026 10:49 | 5 | 83.50 |
| 06/05/2026 10:49 | 5 | 83.50 |
| 06/05/2026 10:49 | 76 | 83.60 |
| 06/05/2026 10:49 | 81 | 83.60 |
| 06/05/2026 10:49 | 2 | 83.60 |
| 06/05/2026 10:49 | 17 | 83.60 |
| 06/05/2026 10:49 | 200 | 83.60 |
| 06/05/2026 10:49 | 106 | 83.60 |
| 06/05/2026 10:49 | 184 | 83.60 |
| 06/05/2026 10:49 | 56 | 83.60 |
| 06/05/2026 10:49 | 2 | 83.60 |
| 06/05/2026 10:49 | 118 | 83.50 |