Austevoll Seafoo Rg
AUSS
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 12:44:03
Geld
28.07.2026 - 12:44:06
Geld
Volumen 		Brief
28.07.2026 - 12:44:45
Brief
Volumen
85.00
-0.20 ( -0.23% )
84.80
598
85.00
585
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 12:44 131 85.00
07/28/2026 12:44 70 85.00
07/28/2026 12:44 100 85.00
07/28/2026 12:29 12 85.10
07/28/2026 12:29 300 85.10
07/28/2026 12:26 114 85.20
07/28/2026 12:26 100 85.20
07/28/2026 12:26 12 85.20
07/28/2026 12:26 533 85.20
07/28/2026 12:17 144 85.20
07/28/2026 12:11 146 85.20
07/28/2026 12:10 291 85.30
07/28/2026 12:07 143 85.40
07/28/2026 12:07 20 85.40
07/28/2026 12:05 3 85.40
07/28/2026 12:05 9 85.40
07/28/2026 12:05 9 85.40
07/28/2026 12:01 52 85.40
07/28/2026 12:01 440 85.40
07/28/2026 12:01 148 85.40
07/28/2026 12:01 532 85.40
07/28/2026 11:37 10 85.60
07/28/2026 11:37 750 85.50
07/28/2026 11:37 190 85.50
07/28/2026 11:37 53 85.50
07/28/2026 11:37 23 85.50
07/28/2026 11:36 200 85.40
07/28/2026 11:15 150 85.30
07/28/2026 11:07 69 85.40
07/28/2026 11:07 89 85.40
07/28/2026 11:07 6 85.40
07/28/2026 10:59 7 85.40
07/28/2026 10:59 34 85.40
07/28/2026 10:59 102 85.40
07/28/2026 10:59 213 85.40
07/28/2026 10:57 200 85.10
07/28/2026 10:53 19 85.20
07/28/2026 10:53 291 85.20
07/28/2026 10:51 30 85.40
07/28/2026 10:51 200 85.40
07/28/2026 10:51 200 85.50
07/28/2026 10:51 184 85.50
07/28/2026 10:51 23 85.50
07/28/2026 10:51 450 85.50
07/28/2026 10:51 143 85.50
07/28/2026 10:51 360 85.50
07/28/2026 10:51 500 85.60
07/28/2026 10:21 5 85.70
07/28/2026 10:21 7 85.70
07/28/2026 10:21 152 85.70
07/28/2026 10:20 200 85.70
07/28/2026 10:20 176 85.60
07/28/2026 10:20 227 85.60
07/28/2026 10:20 304 85.60
07/28/2026 10:20 12 85.50
07/28/2026 10:20 352 85.50
07/28/2026 10:20 141 85.50
07/28/2026 10:19 9 85.70
07/28/2026 10:13 28 85.80
07/28/2026 10:09 7 85.80
07/28/2026 10:09 6 85.80
07/28/2026 10:09 15 85.80
07/28/2026 10:08 38 85.80
07/28/2026 10:08 274 85.80
07/28/2026 10:08 88 85.80
07/28/2026 10:06 750 85.70
07/28/2026 10:06 746 85.70
07/28/2026 10:06 24 85.70
07/28/2026 10:06 5 85.70
07/28/2026 10:06 150 85.70
07/28/2026 10:06 124 85.70
07/28/2026 10:06 116 85.60
07/28/2026 10:02 8 85.50
07/28/2026 10:00 174 85.70
07/28/2026 10:00 138 85.70
07/28/2026 09:58 200 85.80
07/28/2026 09:58 86 85.80
07/28/2026 09:57 335 85.80
07/28/2026 09:56 79 85.80
07/28/2026 09:51 33 86.00
07/28/2026 09:51 72 86.00
07/28/2026 09:50 200 85.90
07/28/2026 09:46 200 85.90
07/28/2026 09:46 11 85.90
07/28/2026 09:46 529 85.90
07/28/2026 09:46 12 85.90
07/28/2026 09:46 18 85.90
07/28/2026 09:34 131 85.90
07/28/2026 09:34 12 85.90
07/28/2026 09:33 142 85.90
07/28/2026 09:32 27 86.00
07/28/2026 09:32 226 86.00
07/28/2026 09:32 841 86.00
07/28/2026 09:32 16 86.00
07/28/2026 09:32 329 86.00
07/28/2026 09:32 402 86.00
07/28/2026 09:32 225 86.00
07/28/2026 09:31 151 86.00
07/28/2026 09:31 5 86.00
07/28/2026 09:31 22 86.00
07/28/2026 09:31 31 86.00
07/28/2026 09:31 12 86.00
07/28/2026 09:31 623 86.00
07/28/2026 09:31 100 86.00
07/28/2026 09:31 36 86.00
07/28/2026 09:28 174 85.90
07/28/2026 09:26 225 85.90
07/28/2026 09:22 12 85.90
07/28/2026 09:22 136 85.90
07/28/2026 09:22 410 85.90
07/28/2026 09:20 200 86.00
07/28/2026 09:18 134 86.00
07/28/2026 09:15 47 86.00
07/28/2026 09:15 157 86.00
07/28/2026 09:15 32 86.00
07/28/2026 09:11 456 86.00
07/28/2026 09:11 320 86.10
07/28/2026 09:11 700 86.10
07/28/2026 09:11 955 86.10
07/28/2026 09:11 1122 86.10
07/28/2026 09:11 1200 86.10
07/28/2026 09:11 247 86.10
07/28/2026 09:10 100 86.10
07/28/2026 09:09 148 86.20
07/28/2026 09:09 402 86.20
07/28/2026 09:09 470 86.20
07/28/2026 09:08 45 86.40
07/28/2026 09:08 45 86.40
07/28/2026 09:07 370 86.20
07/28/2026 09:07 78 86.20
07/28/2026 09:07 79 86.20
07/28/2026 09:07 312 86.10
07/28/2026 09:07 339 86.10
07/28/2026 09:06 307 86.00
07/28/2026 09:06 339 86.10
07/28/2026 09:06 263 86.10
07/28/2026 09:06 290 86.20
07/28/2026 09:06 522 86.20
07/28/2026 09:06 308 86.20
07/28/2026 09:06 48 86.60
07/28/2026 09:06 57 86.50
07/28/2026 09:06 60 86.50
07/28/2026 09:05 284 86.30
07/28/2026 09:05 308 86.10
07/28/2026 09:05 101 86.10
07/28/2026 09:05 24 86.10
07/28/2026 09:05 263 85.90
07/28/2026 09:04 115 85.90
07/28/2026 09:03 480 86.00
07/28/2026 09:03 209 86.00
07/28/2026 09:03 6 86.00
07/28/2026 09:03 20 86.20
07/28/2026 09:02 126 86.70
07/28/2026 09:02 75 86.60
07/28/2026 09:02 3904 86.40
07/28/2026 09:01 1096 86.40
07/28/2026 09:01 76 86.40
07/28/2026 09:01 91 86.40
07/28/2026 09:01 333 86.10
07/28/2026 09:01 227 86.10
07/28/2026 09:01 333 86.10
07/28/2026 09:01 410 86.10
07/28/2026 09:01 172 86.50
07/28/2026 09:01 42 86.20
07/28/2026 09:01 334 86.00
07/28/2026 09:01 71 86.00
07/28/2026 09:01 263 86.00
07/28/2026 09:01 265 86.00
07/28/2026 09:01 500 86.00
07/28/2026 09:01 550 86.00
07/28/2026 09:01 190 86.00
07/28/2026 09:01 260 85.90
07/28/2026 09:01 200 85.90
07/28/2026 09:01 42 85.80
07/28/2026 09:01 1757 85.80
07/28/2026 09:01 3043 85.80
07/28/2026 09:01 200 85.80
07/28/2026 09:00 287 85.30
07/28/2026 09:00 1700 85.20
07/28/2026 09:00 3300 85.20
07/28/2026 09:00 2 85.20
07/28/2026 09:00 17 85.20
07/28/2026 09:00 23 85.20
07/28/2026 09:00 67 85.20
07/28/2026 09:00 23 85.20
07/28/2026 09:00 151 85.20
07/28/2026 09:00 5 85.20
07/28/2026 09:00 76 85.20
07/28/2026 09:00 8 85.20
07/28/2026 09:00 37 85.20
07/28/2026 09:00 15 85.20
07/28/2026 09:00 14 85.20
07/28/2026 09:00 26 85.20
07/28/2026 09:00 46 85.20
07/28/2026 09:00 24 85.20
07/28/2026 09:00 4 85.20
07/28/2026 09:00 7 85.20
07/28/2026 09:00 20 85.20
07/28/2026 09:00 24 85.20
07/28/2026 09:00 88 85.20
07/28/2026 09:00 62 85.20
07/28/2026 09:00 11 85.20
07/28/2026 09:00 3 85.20
07/28/2026 09:00 159 85.20
07/28/2026 09:00 11 85.20
07/28/2026 09:00 132 85.20
07/28/2026 09:00 19 85.20
07/28/2026 09:00 4 85.20
07/28/2026 09:00 13 85.20
07/28/2026 09:00 20 85.20
07/28/2026 09:00 1 85.20