Austevoll Seafoo Rg
AUSS
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 16:45:00
Geld
25.11.2025 - 16:30:00
Geld
Volumen 		Brief
25.11.2025 - 16:30:00
Brief
Volumen
86.40
+0.10 ( +0.12% )
85.50
100
88.00
130
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 16:27 100000 86.40
11/25/2025 16:25 220 86.40
11/25/2025 16:25 60 86.40
11/25/2025 16:25 509 86.40
11/25/2025 16:25 220 86.40
11/25/2025 16:25 63 86.40
11/25/2025 16:25 61 86.40
11/25/2025 16:25 107 86.40
11/25/2025 16:25 257 86.40
11/25/2025 16:25 113 86.40
11/25/2025 16:25 319 86.40
11/25/2025 16:25 213 86.40
11/25/2025 16:25 756 86.40
11/25/2025 16:25 221 86.40
11/25/2025 16:25 238 86.40
11/25/2025 16:25 280 86.40
11/25/2025 16:25 61 86.40
11/25/2025 16:25 63 86.40
11/25/2025 16:25 244 86.40
11/25/2025 16:25 647 86.40
11/25/2025 16:25 254 86.40
11/25/2025 16:25 60 86.40
11/25/2025 16:25 62 86.40
11/25/2025 16:25 194 86.40
11/25/2025 16:25 52 86.40
11/25/2025 16:25 5 86.40
11/25/2025 16:25 60 86.40
11/25/2025 16:25 435 86.40
11/25/2025 16:25 435 86.40
11/25/2025 16:25 2028 86.40
11/25/2025 16:25 69 86.40
11/25/2025 16:25 657 86.40
11/25/2025 16:25 125 86.40
11/25/2025 16:25 567 86.40
11/25/2025 16:25 339 86.40
11/25/2025 16:25 1420 86.40
11/25/2025 16:25 108 86.40
11/25/2025 16:25 4450 86.40
11/25/2025 16:25 3022 86.40
11/25/2025 16:25 74 86.40
11/25/2025 16:25 33 86.40
11/25/2025 16:25 5 86.40
11/25/2025 16:25 91 86.40
11/25/2025 16:25 2153 86.40
11/25/2025 16:25 167 86.40
11/25/2025 16:25 419 86.40
11/25/2025 16:25 447 86.40
11/25/2025 16:25 13 86.40
11/25/2025 16:25 633 86.40
11/25/2025 16:25 4 86.40
11/25/2025 16:25 2 86.40
11/25/2025 16:25 1 86.40
11/25/2025 16:25 2 86.40
11/25/2025 16:25 1 86.40
11/25/2025 16:25 1 86.40
11/25/2025 16:25 89 86.40
11/25/2025 16:25 209 86.40
11/25/2025 16:25 906 86.40
11/25/2025 16:25 2148 86.40
11/25/2025 16:25 1364 86.40
11/25/2025 16:25 271 86.40
11/25/2025 16:25 1547 86.40
11/25/2025 16:25 2987 86.40
11/25/2025 16:25 180 86.40
11/25/2025 16:25 62 86.40
11/25/2025 16:25 347 86.40
11/25/2025 16:25 22 86.40
11/25/2025 16:25 26 86.40
11/25/2025 16:25 126 86.40
11/25/2025 16:16 68 86.30
11/25/2025 16:15 125 86.30
11/25/2025 16:14 112 86.20
11/25/2025 16:13 106 86.30
11/25/2025 16:13 1 86.30
11/25/2025 16:13 29 86.30
11/25/2025 16:13 1 86.30
11/25/2025 16:13 299 86.30
11/25/2025 16:13 300 86.30
11/25/2025 16:12 404 86.20
11/25/2025 16:12 284 86.20
11/25/2025 16:12 316 86.20
11/25/2025 16:12 600 86.20
11/25/2025 16:12 600 86.20
11/25/2025 16:11 72 86.20
11/25/2025 16:11 600 86.20
11/25/2025 16:11 529 86.10
11/25/2025 16:11 116 86.10
11/25/2025 16:11 330 86.10
11/25/2025 16:11 916 86.10
11/25/2025 16:10 25 86.20
11/25/2025 16:09 8 86.30
11/25/2025 16:09 3 86.30
11/25/2025 16:09 432 86.20
11/25/2025 16:09 54 86.20
11/25/2025 16:09 110 86.20
11/25/2025 16:09 326 86.20
11/25/2025 16:08 100 86.10
11/25/2025 16:05 106 86.10
11/25/2025 16:05 1 86.10
11/25/2025 16:05 30 86.10
11/25/2025 16:05 13 86.10
11/25/2025 16:05 116 86.20
11/25/2025 16:04 3 86.30
11/25/2025 16:00 1500 86.20
11/25/2025 16:00 204 86.30
11/25/2025 16:00 390 86.30
11/25/2025 16:00 55 86.30
11/25/2025 16:00 600 86.30
11/25/2025 16:00 283 86.30
11/25/2025 16:00 150 86.30
11/25/2025 15:56 1000 86.20
11/25/2025 15:55 174 86.20
11/25/2025 15:55 210 86.20
11/25/2025 15:55 226 86.20
11/25/2025 15:55 180 86.20
11/25/2025 15:53 720 86.20
11/25/2025 15:53 12 86.20
11/25/2025 15:53 556 86.20
11/25/2025 15:53 108 86.10
11/25/2025 15:53 433 86.10
11/25/2025 15:53 480 86.10
11/25/2025 15:53 694 86.10
11/25/2025 15:53 780 86.10
11/25/2025 15:52 1 86.20
11/25/2025 15:52 5 86.20
11/25/2025 15:51 32 86.20
11/25/2025 15:51 11 86.20
11/25/2025 15:51 340 86.20
11/25/2025 15:51 600 86.20
11/25/2025 15:51 600 86.20
11/25/2025 15:51 161 86.20
11/25/2025 15:51 87 86.20
11/25/2025 15:51 92 86.20
11/25/2025 15:51 312 86.20
11/25/2025 15:50 150 86.20
11/25/2025 15:49 9 86.00
11/25/2025 15:49 183 86.00
11/25/2025 15:48 183 86.10
11/25/2025 15:48 237 86.10
11/25/2025 15:48 157 86.10
11/25/2025 15:48 24 86.10
11/25/2025 15:48 500 86.10
11/25/2025 15:48 330 86.10
11/25/2025 15:48 130 86.10
11/25/2025 15:48 116 86.10
11/25/2025 15:45 226 86.20
11/25/2025 15:45 432 86.20