Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
16:06:48
|
Geld
25.03.2026 -
16:11:50
|
Geld Volumen |
Brief
25.03.2026 -
16:10:14
|
Brief Volumen |
|---|---|---|---|---|
|
101.20
+1.20
(
+1.20% )
|
101.00
|
1'417 |
101.40
|
1'608 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 15:59 | 498 | 101.20 |
| 03/25/2026 15:59 | 1 | 101.20 |
| 03/25/2026 15:59 | 148 | 101.20 |
| 03/25/2026 15:54 | 145 | 101.00 |
| 03/25/2026 15:54 | 71 | 101.00 |
| 03/25/2026 15:54 | 50 | 101.00 |
| 03/25/2026 15:54 | 80 | 101.00 |
| 03/25/2026 15:53 | 13 | 101.40 |
| 03/25/2026 15:53 | 11 | 101.20 |
| 03/25/2026 15:53 | 100 | 101.20 |
| 03/25/2026 15:53 | 1 | 101.20 |
| 03/25/2026 15:53 | 22 | 101.20 |
| 03/25/2026 15:47 | 92 | 101.20 |
| 03/25/2026 15:47 | 56 | 101.20 |
| 03/25/2026 15:43 | 237 | 101.00 |
| 03/25/2026 15:43 | 55 | 101.00 |
| 03/25/2026 15:43 | 193 | 101.00 |
| 03/25/2026 15:43 | 108 | 101.00 |
| 03/25/2026 15:39 | 48 | 101.40 |
| 03/25/2026 15:39 | 42 | 101.20 |
| 03/25/2026 15:34 | 60 | 101.20 |
| 03/25/2026 15:27 | 187 | 101.00 |
| 03/25/2026 15:27 | 4 | 101.00 |
| 03/25/2026 15:27 | 1 | 101.00 |
| 03/25/2026 15:27 | 37 | 101.00 |
| 03/25/2026 15:27 | 240 | 101.00 |
| 03/25/2026 15:17 | 37 | 100.80 |
| 03/25/2026 15:17 | 126 | 100.80 |
| 03/25/2026 15:14 | 152 | 101.00 |
| 03/25/2026 15:14 | 186 | 101.00 |
| 03/25/2026 15:14 | 149 | 101.00 |
| 03/25/2026 15:14 | 100 | 101.00 |
| 03/25/2026 15:14 | 1407 | 101.00 |
| 03/25/2026 15:11 | 452 | 100.80 |
| 03/25/2026 15:11 | 460 | 100.80 |
| 03/25/2026 15:11 | 529 | 100.80 |