Austevoll Seafoo Rg
AUSS
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 16:45:00
Geld
30.10.2026 - 16:30:00
Geld
Volumen 		Brief
30.10.2026 - 16:30:00
Brief
Volumen
81.20
-0.20 ( -0.25% )
81.00
200
83.00
1'438
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 16:25 1 81.20
10/30/2026 16:25 99 81.20
10/30/2026 16:25 43 81.20
10/30/2026 16:25 149 81.20
10/30/2026 16:25 508 81.20
10/30/2026 16:25 788 81.20
10/30/2026 16:25 220 81.20
10/30/2026 16:25 188 81.20
10/30/2026 16:25 75 81.20
10/30/2026 16:25 6 81.20
10/30/2026 16:25 742 81.20
10/30/2026 16:25 552 81.20
10/30/2026 16:25 2 81.20
10/30/2026 16:25 191 81.20
10/30/2026 16:25 730 81.20
10/30/2026 16:25 461 81.20
10/30/2026 16:25 409 81.20
10/30/2026 16:25 1524 81.20
10/30/2026 16:25 911 81.20
10/30/2026 16:25 3 81.20
10/30/2026 16:25 1163 81.20
10/30/2026 16:25 267 81.20
10/30/2026 16:25 167 81.20
10/30/2026 16:25 97 81.20
10/30/2026 16:25 2009 81.20
10/30/2026 16:25 963 81.20
10/30/2026 16:25 86 81.20
10/30/2026 16:25 786 81.20
10/30/2026 16:25 8 81.20
10/30/2026 16:25 171 81.20
10/30/2026 16:25 5 81.20
10/30/2026 16:25 878 81.20
10/30/2026 16:25 1812 81.20
10/30/2026 16:25 1922 81.20
10/30/2026 16:25 411 81.20
10/30/2026 16:25 77 81.20
10/30/2026 16:25 330 81.20
10/30/2026 16:25 249 81.20
10/30/2026 16:25 670 81.20
10/30/2026 16:25 95 81.20
10/30/2026 16:25 30 81.20
10/30/2026 16:25 319 81.20
10/30/2026 16:25 747 81.20
10/30/2026 16:25 6 81.20
10/30/2026 16:25 51 81.20
10/30/2026 16:25 564 81.20
10/30/2026 16:25 212 81.20
10/30/2026 16:25 20 81.20
10/30/2026 16:25 656 81.20
10/30/2026 16:25 8 81.20
10/30/2026 16:25 1290 81.20
10/30/2026 16:25 240 81.20
10/30/2026 16:25 720 81.20
10/30/2026 16:25 3261 81.20
10/30/2026 16:25 84 81.20
10/30/2026 16:25 51 81.20
10/30/2026 16:25 589 81.20
10/30/2026 16:25 14 81.20
10/30/2026 16:25 361 81.20
10/30/2026 16:25 10 81.20
10/30/2026 16:25 100 81.20
10/30/2026 16:25 116 81.20
10/30/2026 16:25 161 81.20
10/30/2026 16:25 72 81.20
10/30/2026 16:19 115 81.40
10/30/2026 16:19 864 81.40
10/30/2026 16:19 802 81.40
10/30/2026 16:19 248 81.40
10/30/2026 16:19 86 81.40
10/30/2026 16:18 27 81.40
10/30/2026 16:18 22 81.40
10/30/2026 16:15 16 81.40
10/30/2026 16:15 286 81.40
10/30/2026 16:11 131 81.30
10/30/2026 16:11 7 81.30
10/30/2026 16:11 120 81.30
10/30/2026 16:07 250 81.20
10/30/2026 16:04 121 81.30
10/30/2026 16:00 129 81.30
10/30/2026 16:00 62 81.30
10/30/2026 16:00 107 81.30
10/30/2026 16:00 175 81.30
10/30/2026 16:00 70 81.30
10/30/2026 15:58 162 81.40
10/30/2026 15:58 30 81.40
10/30/2026 15:58 100 81.30
10/30/2026 15:56 121 81.40
10/30/2026 15:51 161 81.50
10/30/2026 15:51 126 81.50
10/30/2026 15:51 40 81.50
10/30/2026 15:47 110 81.30
10/30/2026 15:42 19 81.50
10/30/2026 15:37 115 81.30
10/30/2026 15:34 100 81.40
10/30/2026 15:24 435 81.40
10/30/2026 15:24 100 81.40
10/30/2026 15:24 165 81.40
10/30/2026 15:22 181 81.50
10/30/2026 15:22 5 81.50
10/30/2026 15:18 118 81.50
10/30/2026 15:18 1119 81.60
10/30/2026 15:15 48 81.50
10/30/2026 15:15 82 81.50
10/30/2026 15:15 100 81.50
10/30/2026 15:15 120 81.50
10/30/2026 15:15 145 81.50
10/30/2026 15:08 101 81.60
10/30/2026 15:08 123 81.60
10/30/2026 15:08 200 81.60
10/30/2026 15:06 34 81.50
10/30/2026 15:06 76 81.50
10/30/2026 15:06 122 81.50
10/30/2026 15:06 742 81.50
10/30/2026 15:06 159 81.40
10/30/2026 15:06 50 81.40
10/30/2026 15:06 122 81.50
10/30/2026 15:06 210 81.50
10/30/2026 15:06 2900 81.50
10/30/2026 15:06 32 81.50
10/30/2026 14:56 224 81.60
10/30/2026 14:56 91 81.60
10/30/2026 14:55 47 81.50
10/30/2026 14:53 68 81.50
10/30/2026 14:50 100 81.60
10/30/2026 14:50 182 81.60
10/30/2026 14:50 187 81.60
10/30/2026 14:45 272 81.70
10/30/2026 14:45 1 81.70
10/30/2026 14:45 100 81.70
10/30/2026 14:45 43 81.70
10/30/2026 14:45 56 81.70
10/30/2026 14:45 71 81.70
10/30/2026 14:45 67 81.70
10/30/2026 14:38 130 81.60
10/30/2026 14:38 200 81.60
10/30/2026 14:38 260 81.60
10/30/2026 14:31 120 81.70
10/30/2026 14:23 194 81.70
10/30/2026 14:23 49 81.70
10/30/2026 14:23 64 81.70
10/30/2026 14:19 104 81.70
10/30/2026 14:19 116 81.80
10/30/2026 14:19 125 81.80
10/30/2026 14:19 118 81.80
10/30/2026 14:19 112 81.80
10/30/2026 14:19 100 81.80
10/30/2026 14:17 47 81.70
10/30/2026 14:03 75 81.60
10/30/2026 14:03 126 81.70
10/30/2026 14:03 135 81.70
10/30/2026 14:03 93 81.70
10/30/2026 13:58 910 81.60
10/30/2026 13:58 590 81.60
10/30/2026 13:55 244 81.80
10/30/2026 13:55 58 81.60
10/30/2026 13:51 114 81.70
10/30/2026 13:50 56 81.80
10/30/2026 13:50 110 81.80
10/30/2026 13:43 58 81.70
10/30/2026 13:43 90 81.70
10/30/2026 13:43 139 81.70
10/30/2026 13:43 121 81.70
10/30/2026 13:39 59 81.60
10/30/2026 13:28 10 81.60
10/30/2026 13:27 90 81.70
10/30/2026 13:27 54 81.70
10/30/2026 13:26 119 81.60
10/30/2026 13:24 45 81.70
10/30/2026 13:24 34 81.70
10/30/2026 13:24 100 81.70
10/30/2026 13:24 50 81.70
10/30/2026 13:24 1260 81.70
10/30/2026 13:21 200 81.80
10/30/2026 13:21 40 81.70
10/30/2026 13:19 299 81.80
10/30/2026 13:19 297 81.80
10/30/2026 13:19 68 81.80
10/30/2026 13:17 175 81.90
10/30/2026 13:14 112 81.90
10/30/2026 13:02 152 81.90
10/30/2026 13:00 17 81.90
10/30/2026 13:00 24 82.00
10/30/2026 13:00 253 81.90
10/30/2026 12:59 79 81.90
10/30/2026 12:57 68 81.90
10/30/2026 12:54 196 81.90
10/30/2026 12:54 282 81.90
10/30/2026 12:51 300 81.80
10/30/2026 12:51 650 81.80
10/30/2026 12:51 57 81.80
10/30/2026 12:50 416 81.90
10/30/2026 12:50 112 81.90
10/30/2026 12:50 137 81.90
10/30/2026 12:50 522 81.90
10/30/2026 12:19 54 81.80
10/30/2026 12:19 25 81.80
10/30/2026 12:06 29 81.80
10/30/2026 12:06 61 81.80
10/30/2026 11:53 243 82.00
10/30/2026 11:49 149 81.80
10/30/2026 11:49 128 81.80
10/30/2026 11:49 130 81.80
10/30/2026 11:49 550 81.80
10/30/2026 11:49 348 81.80
10/30/2026 11:49 150 81.80
10/30/2026 11:47 192 81.90
10/30/2026 11:47 37 81.80
10/30/2026 11:46 2 81.90
10/30/2026 11:46 285 81.90
10/30/2026 11:46 151 81.90
10/30/2026 11:34 75 82.10
10/30/2026 11:34 421 82.10
10/30/2026 11:34 73 82.00
10/30/2026 11:29 35 82.00
10/30/2026 11:29 58 82.00
10/30/2026 11:29 124 82.10
10/30/2026 11:29 300 82.10
10/30/2026 11:29 31 82.10
10/30/2026 11:28 29 82.10
10/30/2026 11:28 52 82.10
10/30/2026 11:28 4 82.10
10/30/2026 11:28 82 82.10
10/30/2026 11:13 77 82.10
10/30/2026 11:02 331 82.20
10/30/2026 11:02 520 82.20
10/30/2026 11:02 173 82.10
10/30/2026 11:01 52 82.10
10/30/2026 11:01 9 82.10
10/30/2026 11:01 20 82.10
10/30/2026 10:48 56 82.10
10/30/2026 10:48 90 82.10
10/30/2026 10:39 23 82.10
10/30/2026 10:38 109 82.10
10/30/2026 10:38 372 82.10
10/30/2026 10:38 128 82.10
10/30/2026 10:30 52 82.00
10/30/2026 10:29 59 82.00
10/30/2026 10:17 26 82.00
10/30/2026 10:15 170 82.10
10/30/2026 10:15 74 82.10
10/30/2026 10:15 40 82.10
10/30/2026 10:15 56 82.10
10/30/2026 10:15 84 82.10
10/30/2026 10:15 170 82.10
10/30/2026 10:13 62 82.00
10/30/2026 10:05 56 82.00
10/30/2026 10:04 57 81.90
10/30/2026 10:02 1000 82.00
10/30/2026 10:00 314 82.00
10/30/2026 10:00 175 82.00
10/30/2026 09:58 100 82.00
10/30/2026 09:49 120 82.10
10/30/2026 09:48 190 82.10
10/30/2026 09:48 93 82.10
10/30/2026 09:48 81 82.00
10/30/2026 09:48 120 82.00
10/30/2026 09:48 49 82.00
10/30/2026 09:46 1 81.80
10/30/2026 09:44 279 82.00
10/30/2026 09:44 52 81.80
10/30/2026 09:40 300 81.90
10/30/2026 09:29 321 81.70
10/30/2026 09:24 116 81.80
10/30/2026 09:24 71 81.80
10/30/2026 09:22 179 81.90
10/30/2026 09:22 295 81.80
10/30/2026 09:22 126 81.80
10/30/2026 09:22 400 81.80
10/30/2026 09:20 272 81.70
10/30/2026 09:20 344 81.80
10/30/2026 09:20 100 81.80
10/30/2026 09:18 116 81.80
10/30/2026 09:18 33 81.80
10/30/2026 09:09 42 82.00
10/30/2026 09:09 100 82.00
10/30/2026 09:09 60 82.00
10/30/2026 09:04 117 81.90
10/30/2026 09:03 189 81.80
10/30/2026 09:03 284 81.80
10/30/2026 09:03 302 81.80
10/30/2026 09:01 388 81.70
10/30/2026 09:01 216 81.70
10/30/2026 09:00 1 81.00
10/30/2026 09:00 6 81.00
10/30/2026 09:00 4 81.00
10/30/2026 09:00 17 81.00
10/30/2026 09:00 1 81.00
10/30/2026 09:00 13 81.00
10/30/2026 09:00 4 81.00
10/30/2026 09:00 12 81.00
10/30/2026 09:00 2 81.00