Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:37:27
|
Geld
05.06.2026 -
12:42:57
|
Geld Volumen |
Brief
05.06.2026 -
12:35:37
|
Brief Volumen |
|---|---|---|---|---|
|
83.80
+0.30
(
+0.36% )
|
83.60
|
1'671 |
83.80
|
265 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 12:34 | 75 | 83.70 |
| 06/05/2026 12:34 | 580 | 83.70 |
| 06/05/2026 12:30 | 500 | 83.80 |
| 06/05/2026 12:30 | 100 | 83.70 |
| 06/05/2026 12:30 | 17 | 83.70 |
| 06/05/2026 12:30 | 18 | 83.70 |
| 06/05/2026 12:30 | 457 | 83.70 |
| 06/05/2026 12:30 | 30 | 83.70 |
| 06/05/2026 12:22 | 300 | 83.80 |
| 06/05/2026 12:13 | 5 | 83.80 |
| 06/05/2026 12:13 | 427 | 83.90 |
| 06/05/2026 12:13 | 48 | 83.90 |
| 06/05/2026 12:13 | 125 | 83.90 |
| 06/05/2026 12:12 | 26 | 83.80 |
| 06/05/2026 12:12 | 1 | 83.80 |
| 06/05/2026 12:12 | 8 | 83.80 |
| 06/05/2026 12:04 | 93 | 83.90 |
| 06/05/2026 12:04 | 4 | 83.90 |
| 06/05/2026 12:04 | 3 | 83.90 |
| 06/05/2026 12:03 | 913 | 83.90 |
| 06/05/2026 12:03 | 86 | 83.90 |
| 06/05/2026 12:02 | 149 | 84.00 |
| 06/05/2026 12:02 | 35 | 84.00 |
| 06/05/2026 12:02 | 222 | 84.00 |
| 06/05/2026 12:02 | 9 | 84.10 |
| 06/05/2026 12:02 | 9 | 84.10 |
| 06/05/2026 12:02 | 10 | 84.10 |
| 06/05/2026 12:02 | 540 | 84.00 |
| 06/05/2026 12:00 | 229 | 83.90 |
| 06/05/2026 12:00 | 2 | 83.90 |
| 06/05/2026 12:00 | 2 | 83.90 |
| 06/05/2026 12:00 | 3 | 83.90 |
| 06/05/2026 11:48 | 68 | 83.90 |
| 06/05/2026 11:48 | 18 | 83.90 |
| 06/05/2026 11:48 | 27 | 83.90 |
| 06/05/2026 11:39 | 71 | 83.90 |
| 06/05/2026 11:39 | 177 | 83.90 |
| 06/05/2026 11:39 | 155 | 83.90 |
| 06/05/2026 11:39 | 50 | 83.90 |