Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:37:13
|
Geld
18.09.2025 -
16:37:13
|
Geld Volumen |
Brief
18.09.2025 -
16:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
18.93
+0.14
(
+0.75% )
|
18.93
|
100 |
18.94
|
11'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 1800 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 900 | 18.93 |
| 09/18/2025 10:36 | 300 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 2100 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.925 |
| 09/18/2025 10:36 | 100 | 18.925 |
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.93 |
| 09/18/2025 10:36 | 200 | 18.93 |
| 09/18/2025 10:36 | 500 | 18.93 |
| 09/18/2025 10:36 | 100 | 18.925 |
| 09/18/2025 10:35 | 100 | 18.92 |
| 09/18/2025 10:35 | 100 | 18.92 |
| 09/18/2025 10:35 | 100 | 18.92 |
| 09/18/2025 10:35 | 100 | 18.92 |
| 09/18/2025 10:35 | 100 | 18.92 |
| 09/18/2025 10:35 | 100 | 18.92 |
| 09/18/2025 10:35 | 100 | 18.93 |
| 09/18/2025 10:35 | 100 | 18.92 |
| 09/18/2025 10:34 | 100 | 18.92 |
| 09/18/2025 10:33 | 100 | 18.92 |
| 09/18/2025 10:33 | 100 | 18.93 |
| 09/18/2025 10:33 | 100 | 18.93 |
| 09/18/2025 10:33 | 200 | 18.93 |
| 09/18/2025 10:32 | 100 | 18.93 |
| 09/18/2025 10:32 | 100 | 18.94 |
| 09/18/2025 10:32 | 100 | 18.94 |
| 09/18/2025 10:32 | 500 | 18.94 |