Air Canada Vtg
AC
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 19:53:03
Geld
02.10.2026 - 19:53:10
Geld
Volumen 		Brief
02.10.2026 - 19:53:10
Brief
Volumen
25.08
-1.21 ( -4.60% )
25.06
700
25.08
2'600
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 19:53 100 25.08
10/02/2026 19:53 100 25.08
10/02/2026 19:53 100 25.08
10/02/2026 19:52 100 25.08
10/02/2026 19:52 100 25.06
10/02/2026 19:52 100 25.06
10/02/2026 19:52 100 25.07
10/02/2026 19:52 100 25.08
10/02/2026 19:52 200 25.08
10/02/2026 19:52 300 25.08
10/02/2026 19:52 100 25.08
10/02/2026 19:52 100 25.08
10/02/2026 19:52 100 25.08
10/02/2026 19:52 100 25.08
10/02/2026 19:52 100 25.05
10/02/2026 19:52 100 25.05
10/02/2026 19:52 100 25.05
10/02/2026 19:52 100 25.05
10/02/2026 19:52 100 25.06
10/02/2026 19:52 200 25.06
10/02/2026 19:51 100 25.06
10/02/2026 19:51 200 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 200 25.07
10/02/2026 19:51 100 25.08
10/02/2026 19:51 100 25.07
10/02/2026 19:51 100 25.07
10/02/2026 19:51 300 25.07
10/02/2026 19:51 100 25.07
10/02/2026 19:51 100 25.07
10/02/2026 19:51 100 25.07
10/02/2026 19:51 100 25.07
10/02/2026 19:51 100 25.07
10/02/2026 19:51 100 25.07
10/02/2026 19:51 100 25.06
10/02/2026 19:51 100 25.06
10/02/2026 19:51 100 25.06
10/02/2026 19:51 100 25.06
10/02/2026 19:51 200 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 300 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 300 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 100 25.05
10/02/2026 19:51 200 25.04
10/02/2026 19:51 200 25.04
10/02/2026 19:51 100 25.04
10/02/2026 19:51 900 25.04
10/02/2026 19:51 600 25.04
10/02/2026 19:51 100 25.04
10/02/2026 19:50 500 25.04
10/02/2026 19:50 10 25.05
10/02/2026 19:50 50 25.05
10/02/2026 19:50 55 25.05
10/02/2026 19:50 20 25.05
10/02/2026 19:50 100 25.05
10/02/2026 19:50 100 25.05
10/02/2026 19:50 500 25.05
10/02/2026 19:50 100 25.05
10/02/2026 19:50 100 25.05
10/02/2026 19:50 2300 25.05
10/02/2026 19:50 500 25.05
10/02/2026 19:50 200 25.05
10/02/2026 19:50 200 25.05
10/02/2026 19:50 1200 25.05
10/02/2026 19:50 800 25.05
10/02/2026 19:50 100 25.05
10/02/2026 19:50 100 25.05
10/02/2026 19:50 500 25.06
10/02/2026 19:50 400 25.06
10/02/2026 19:50 600 25.06
10/02/2026 19:50 200 25.06
10/02/2026 19:50 1000 25.07
10/02/2026 19:50 1600 25.07
10/02/2026 19:50 1500 25.07
10/02/2026 19:50 100 25.075
10/02/2026 19:50 200 25.07
10/02/2026 19:50 100 25.07
10/02/2026 19:50 100 25.07
10/02/2026 19:50 100 25.08
10/02/2026 19:50 200 25.07
10/02/2026 19:50 200 25.07
10/02/2026 19:50 300 25.07
10/02/2026 19:50 100 25.07
10/02/2026 19:50 100 25.07
10/02/2026 19:50 500 25.08
10/02/2026 19:50 100 25.08
10/02/2026 19:50 500 25.09
10/02/2026 19:50 300 25.09
10/02/2026 19:50 200 25.09
10/02/2026 19:50 500 25.09
10/02/2026 19:50 1000 25.09
10/02/2026 19:50 1100 25.09
10/02/2026 19:50 1000 25.09
10/02/2026 19:50 100 25.09
10/02/2026 19:50 500 25.09
10/02/2026 19:50 100 25.10
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.10
10/02/2026 19:50 100 25.09
10/02/2026 19:50 100 25.09
10/02/2026 19:50 200 25.09
10/02/2026 19:50 100 25.09
10/02/2026 19:50 200 25.09
10/02/2026 19:50 200 25.09
10/02/2026 19:50 200 25.09
10/02/2026 19:50 300 25.09
10/02/2026 19:50 200 25.08
10/02/2026 19:50 200 25.08
10/02/2026 19:50 100 25.09
10/02/2026 19:50 300 25.09
10/02/2026 19:50 200 25.09
10/02/2026 19:50 200 25.09
10/02/2026 19:50 500 25.09
10/02/2026 19:50 100 25.09
10/02/2026 19:50 100 25.09
10/02/2026 19:50 500 25.09
10/02/2026 19:50 100 25.10
10/02/2026 19:50 100 25.10
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.125
10/02/2026 19:50 200 25.125
10/02/2026 19:50 500 25.125
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 200 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 100 25.12
10/02/2026 19:50 300 25.12
10/02/2026 19:50 100 25.11
10/02/2026 19:50 200 25.11
10/02/2026 19:50 300 25.11
10/02/2026 19:50 200 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 200 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 300 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:50 100 25.11
10/02/2026 19:49 100 25.11
10/02/2026 19:49 100 25.11
10/02/2026 19:48 11 25.10
10/02/2026 19:48 200 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 600 25.10
10/02/2026 19:48 300 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 100 25.09
10/02/2026 19:48 100 25.09
10/02/2026 19:48 100 25.09
10/02/2026 19:48 100 25.09
10/02/2026 19:48 100 25.09
10/02/2026 19:48 100 25.09
10/02/2026 19:48 500 25.09
10/02/2026 19:48 300 25.09
10/02/2026 19:48 200 25.095
10/02/2026 19:48 100 25.09
10/02/2026 19:48 200 25.09
10/02/2026 19:48 300 25.09
10/02/2026 19:48 100 25.10
10/02/2026 19:48 200 25.09
10/02/2026 19:48 1300 25.09
10/02/2026 19:48 500 25.09
10/02/2026 19:48 100 25.09
10/02/2026 19:48 100 25.09
10/02/2026 19:48 500 25.09
10/02/2026 19:48 10 25.10
10/02/2026 19:48 10 25.10
10/02/2026 19:48 20 25.10
10/02/2026 19:48 1 25.10
10/02/2026 19:48 40 25.10
10/02/2026 19:48 5 25.10
10/02/2026 19:48 80 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 2000 25.10
10/02/2026 19:48 1000 25.10
10/02/2026 19:48 500 25.10
10/02/2026 19:48 800 25.10
10/02/2026 19:48 1000 25.10
10/02/2026 19:48 300 25.10
10/02/2026 19:48 500 25.10
10/02/2026 19:48 100 25.10
10/02/2026 19:48 1000 25.10
10/02/2026 19:48 600 25.10
10/02/2026 19:48 100 25.11
10/02/2026 19:48 100 25.11
10/02/2026 19:48 100 25.11
10/02/2026 19:48 200 25.11
10/02/2026 19:48 200 25.11
10/02/2026 19:48 100 25.11
10/02/2026 19:48 100 25.11
10/02/2026 19:48 200 25.11
10/02/2026 19:48 400 25.11
10/02/2026 19:48 100 25.12
10/02/2026 19:48 50 25.12
10/02/2026 19:48 5 25.12
10/02/2026 19:48 9 25.12
10/02/2026 19:48 300 25.12
10/02/2026 19:48 200 25.12
10/02/2026 19:48 500 25.12
10/02/2026 19:48 200 25.12
10/02/2026 19:48 300 25.12
10/02/2026 19:48 300 25.12
10/02/2026 19:48 200 25.13
10/02/2026 19:48 100 25.13
10/02/2026 19:48 100 25.14
10/02/2026 19:48 100 25.14
10/02/2026 19:48 100 25.14
10/02/2026 19:48 200 25.14
10/02/2026 19:48 100 25.14
10/02/2026 19:48 100 25.145
10/02/2026 19:48 200 25.145
10/02/2026 19:48 100 25.145
10/02/2026 19:48 300 25.145
10/02/2026 19:48 200 25.145
10/02/2026 19:47 100 25.15
10/02/2026 19:47 100 25.15
10/02/2026 19:47 100 25.15
10/02/2026 19:47 100 25.15
10/02/2026 19:47 100 25.14
10/02/2026 19:47 900 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 300 25.14
10/02/2026 19:47 200 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 200 25.14
10/02/2026 19:47 300 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 200 25.14
10/02/2026 19:47 300 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 200 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 100 25.14
10/02/2026 19:47 500 25.14
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 200 25.13
10/02/2026 19:47 50 25.13
10/02/2026 19:47 500 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 900 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 100 25.13
10/02/2026 19:47 200 25.13
10/02/2026 19:47 500 25.13
10/02/2026 19:47 200 25.135
10/02/2026 19:47 100 25.135
10/02/2026 19:46 400 25.135
10/02/2026 19:46 200 25.135
10/02/2026 19:46 100 25.135
10/02/2026 19:46 100 25.135
10/02/2026 19:46 100 25.135
10/02/2026 19:46 100 25.135
10/02/2026 19:46 100 25.135
10/02/2026 19:46 100 25.135
10/02/2026 19:46 100 25.135
10/02/2026 19:46 300 25.135
10/02/2026 19:46 100 25.13
10/02/2026 19:46 100 25.13
10/02/2026 19:46 100 25.13
10/02/2026 19:46 100 25.14
10/02/2026 19:45 100 25.12
10/02/2026 19:45 300 25.13
10/02/2026 19:45 300 25.14
10/02/2026 19:45 100 25.12
10/02/2026 19:45 100 25.12
10/02/2026 19:44 100 25.12
10/02/2026 19:44 100 25.13
10/02/2026 19:44 700 25.13
10/02/2026 19:44 700 25.13
10/02/2026 19:44 100 25.13
10/02/2026 19:44 100 25.135
10/02/2026 19:44 100 25.135
10/02/2026 19:44 100 25.135
10/02/2026 19:44 600 25.135
10/02/2026 19:44 100 25.12
10/02/2026 19:44 100 25.13
10/02/2026 19:44 100 25.13
10/02/2026 19:44 100 25.13
10/02/2026 19:44 500 25.13
10/02/2026 19:43 100 25.12
10/02/2026 19:43 100 25.12
10/02/2026 19:43 100 25.13
10/02/2026 19:43 89 25.13
10/02/2026 19:43 100 25.14
10/02/2026 19:43 100 25.14
10/02/2026 19:43 400 25.13
10/02/2026 19:43 100 25.13
10/02/2026 19:43 200 25.13
10/02/2026 19:43 500 25.13
10/02/2026 19:43 700 25.13
10/02/2026 19:43 100 25.13
10/02/2026 19:43 100 25.13
10/02/2026 19:43 200 25.13
10/02/2026 19:43 200 25.125
10/02/2026 19:43 400 25.14
10/02/2026 19:43 100 25.14
10/02/2026 19:43 100 25.14
10/02/2026 19:43 100 25.14
10/02/2026 19:43 100 25.14
10/02/2026 19:43 700 25.14
10/02/2026 19:43 100 25.14
10/02/2026 19:43 400 25.14
10/02/2026 19:43 2 25.15
10/02/2026 19:43 93 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 400 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 100 25.15
10/02/2026 19:42 1000 25.15
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 19 25.16
10/02/2026 19:42 200 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 1000 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 200 25.16
10/02/2026 19:42 100 25.16
10/02/2026 19:42 900 25.16
10/02/2026 19:41 100 25.16
10/02/2026 19:41 100 25.16
10/02/2026 19:41 200 25.17
10/02/2026 19:41 200 25.17
10/02/2026 19:41 100 25.17
10/02/2026 19:41 100 25.17
10/02/2026 19:41 100 25.17
10/02/2026 19:41 100 25.17
10/02/2026 19:41 100 25.175
10/02/2026 19:41 700 25.175
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 19 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 300 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 300 25.18
10/02/2026 19:41 300 25.18
10/02/2026 19:41 300 25.18
10/02/2026 19:41 300 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 400 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 1000 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 300 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 500 25.18
10/02/2026 19:41 200 25.18
10/02/2026 19:41 100 25.18
10/02/2026 19:40 100 25.17
10/02/2026 19:40 100 25.17
10/02/2026 19:39 100 25.18
10/02/2026 19:39 100 25.18
10/02/2026 19:39 100 25.16
10/02/2026 19:39 200 25.17
10/02/2026 19:39 30 25.17
10/02/2026 19:38 100 25.16
10/02/2026 19:38 100 25.16
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.17
10/02/2026 19:38 100 25.17
10/02/2026 19:38 100 25.17
10/02/2026 19:38 100 25.17
10/02/2026 19:38 100 25.17
10/02/2026 19:38 600 25.17
10/02/2026 19:38 400 25.17
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 200 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 100 25.175
10/02/2026 19:38 700 25.18
10/02/2026 19:38 100 25.17
10/02/2026 19:37 100 25.18
10/02/2026 19:37 100 25.18
10/02/2026 19:37 100 25.18
10/02/2026 19:37 100 25.17
10/02/2026 19:36 100 25.18
10/02/2026 19:36 200 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 200 25.18
10/02/2026 19:36 300 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:36 100 25.18
10/02/2026 19:35 300 25.18
10/02/2026 19:35 300 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 200 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:35 100 25.18
10/02/2026 19:34 100 25.18
10/02/2026 19:34 100 25.18
10/02/2026 19:34 100 25.18
10/02/2026 19:34 100 25.18
10/02/2026 19:34 100 25.18
10/02/2026 19:34 300 25.18
10/02/2026 19:34 100 25.17
10/02/2026 19:34 800 25.17
10/02/2026 19:34 100 25.17
10/02/2026 19:34 200 25.17
10/02/2026 19:34 100 25.17
10/02/2026 19:34 100 25.16
10/02/2026 19:34 100 25.16
10/02/2026 19:34 200 25.16
10/02/2026 19:34 100 25.15
10/02/2026 19:34 100 25.15
10/02/2026 19:33 100 25.16
10/02/2026 19:33 500 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 50 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 400 25.17
10/02/2026 19:33 500 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 500 25.17
10/02/2026 19:33 100 25.17
10/02/2026 19:33 100 25.165
10/02/2026 19:33 100 25.165
10/02/2026 19:33 300 25.165
10/02/2026 19:33 200 25.16
10/02/2026 19:33 200 25.16
10/02/2026 19:33 300 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 600 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 1200 25.16
10/02/2026 19:33 400 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 500 25.16
10/02/2026 19:33 300 25.16
10/02/2026 19:33 300 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 5000 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 900 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 100 25.16
10/02/2026 19:33 1000 25.16
10/02/2026 19:32 100 25.155
10/02/2026 19:32 100 25.155
10/02/2026 19:31 100 25.16
10/02/2026 19:31 100 25.16
10/02/2026 19:31 400 25.16
10/02/2026 19:30 200 25.16
10/02/2026 19:30 200 25.155
10/02/2026 19:30 100 25.16
10/02/2026 19:30 100 25.16
10/02/2026 19:30 100 25.17
10/02/2026 19:30 100 25.18
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 300 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.19
10/02/2026 19:30 100 25.20
10/02/2026 19:30 100 25.20
10/02/2026 19:30 100 25.205
10/02/2026 19:30 100 25.205
10/02/2026 19:29 100 25.23
10/02/2026 19:29 100 25.23
10/02/2026 19:29 100 25.23
10/02/2026 19:29 200 25.23
10/02/2026 19:29 200 25.22
10/02/2026 19:29 200 25.22
10/02/2026 19:29 100 25.22
10/02/2026 19:29 100 25.22
10/02/2026 19:29 300 25.22
10/02/2026 19:29 100 25.22
10/02/2026 19:29 100 25.22
10/02/2026 19:29 100 25.22
10/02/2026 19:29 100 25.22
10/02/2026 19:29 500 25.22
10/02/2026 19:29 100 25.22
10/02/2026 19:29 100 25.21
10/02/2026 19:29 100 25.21
10/02/2026 19:29 200 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 300 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 100 25.20
10/02/2026 19:29 60 25.18
10/02/2026 19:28 100 25.19
10/02/2026 19:28 100 25.185
10/02/2026 19:28 100 25.19
10/02/2026 19:28 100 25.19
10/02/2026 19:28 100 25.19
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 100 25.18
10/02/2026 19:28 60 25.17
10/02/2026 19:28 800 25.17
10/02/2026 19:28 200 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 200 25.17
10/02/2026 19:28 200 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 300 25.17
10/02/2026 19:28 100 25.17
10/02/2026 19:28 100 25.16
10/02/2026 19:28 100 25.16
10/02/2026 19:28 100 25.16
10/02/2026 19:27 100 25.15
10/02/2026 19:27 100 25.15
10/02/2026 19:27 100 25.15
10/02/2026 19:27 100 25.16
10/02/2026 19:27 200 25.16
10/02/2026 19:27 100 25.16
10/02/2026 19:27 1000 25.16
10/02/2026 19:27 100 25.16
10/02/2026 19:27 100 25.17
10/02/2026 19:27 100 25.17
10/02/2026 19:27 100 25.17
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 100 25.18
10/02/2026 19:27 200 25.18
10/02/2026 19:27 100 25.19
10/02/2026 19:27 100 25.19
10/02/2026 19:27 100 25.19
10/02/2026 19:27 100 25.19
10/02/2026 19:27 100 25.19
10/02/2026 19:27 100 25.19
10/02/2026 19:27 100 25.19
10/02/2026 19:27 100 25.19
10/02/2026 19:27 500 25.19
10/02/2026 19:25 200 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 100 25.19
10/02/2026 19:25 200 25.18
10/02/2026 19:25 200 25.18
10/02/2026 19:25 100 25.18
10/02/2026 19:25 100 25.185
10/02/2026 19:25 200 25.185
10/02/2026 19:25 78 25.18
10/02/2026 19:25 300 25.18
10/02/2026 19:25 100 25.18
10/02/2026 19:25 200 25.18
10/02/2026 19:25 100 25.18
10/02/2026 19:25 400 25.18
10/02/2026 19:25 100 25.18
10/02/2026 19:25 400 25.16
10/02/2026 19:25 400 25.16
10/02/2026 19:25 100 25.16
10/02/2026 19:25 100 25.16
10/02/2026 19:25 100 25.16
10/02/2026 19:25 100 25.16
10/02/2026 19:25 100 25.17
10/02/2026 19:25 100 25.17
10/02/2026 19:25 200 25.17
10/02/2026 19:25 100 25.17
10/02/2026 19:25 400 25.17
10/02/2026 19:25 900 25.17
10/02/2026 19:25 100 25.17
10/02/2026 19:25 100 25.17
10/02/2026 19:25 200 25.17
10/02/2026 19:25 100 25.17
10/02/2026 19:25 100 25.17
10/02/2026 19:25 200 25.17
10/02/2026 19:25 200 25.165
10/02/2026 19:24 300 25.16
10/02/2026 19:24 200 25.16
10/02/2026 19:24 300 25.16
10/02/2026 19:24 600 25.16
10/02/2026 19:24 200 25.17
10/02/2026 19:24 200 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 200 25.17
10/02/2026 19:24 200 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 200 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 300 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 400 25.17
10/02/2026 19:24 85 25.16
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 500 25.17
10/02/2026 19:24 400 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 100 25.17
10/02/2026 19:24 200 25.17
10/02/2026 19:24 200 25.17
10/02/2026 19:24 100 25.16
10/02/2026 19:24 8000 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 900 25.16
10/02/2026 19:24 100 25.155
10/02/2026 19:24 100 25.155
10/02/2026 19:24 600 25.14
10/02/2026 19:24 600 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 900 25.155
10/02/2026 19:24 200 25.155
10/02/2026 19:24 100 25.16
10/02/2026 19:24 1200 25.16
10/02/2026 19:24 100 25.15
10/02/2026 19:24 600 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 200 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 500 25.125
10/02/2026 19:24 100 25.12
10/02/2026 19:24 500 25.12
10/02/2026 19:24 200 25.12
10/02/2026 19:24 500 25.12
10/02/2026 19:24 200 25.12
10/02/2026 19:24 500 25.12
10/02/2026 19:24 100 25.13
10/02/2026 19:24 100 25.13
10/02/2026 19:24 1100 25.13
10/02/2026 19:24 1200 25.13
10/02/2026 19:24 1900 25.13
10/02/2026 19:24 20 25.15
10/02/2026 19:24 50 25.15
10/02/2026 19:24 50 25.15
10/02/2026 19:24 50 25.15
10/02/2026 19:24 43 25.15
10/02/2026 19:24 50 25.15
10/02/2026 19:24 100 25.14
10/02/2026 19:24 200 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 30 25.15
10/02/2026 19:24 400 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 100 25.14
10/02/2026 19:24 600 25.14
10/02/2026 19:24 100 25.15
10/02/2026 19:24 4 25.16
10/02/2026 19:24 400 25.15
10/02/2026 19:24 100 25.15
10/02/2026 19:24 400 25.15
10/02/2026 19:24 200 25.15
10/02/2026 19:24 600 25.15
10/02/2026 19:24 100 25.15
10/02/2026 19:24 200 25.15
10/02/2026 19:24 300 25.15
10/02/2026 19:24 100 25.15
10/02/2026 19:24 200 25.15
10/02/2026 19:24 400 25.15
10/02/2026 19:24 1 25.17
10/02/2026 19:24 600 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.16
10/02/2026 19:24 100 25.17
10/02/2026 19:23 600 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 2700 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 700 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 5 25.18
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.17
10/02/2026 19:23 100 25.18
10/02/2026 19:23 300 25.18
10/02/2026 19:23 100 25.175
10/02/2026 19:23 15 25.18
10/02/2026 19:22 100 25.18
10/02/2026 19:22 100 25.18
10/02/2026 19:22 100 25.17
10/02/2026 19:22 100 25.17
10/02/2026 19:22 100 25.17
10/02/2026 19:21 200 25.17
10/02/2026 19:21 100 25.18
10/02/2026 19:21 100 25.18
10/02/2026 19:21 100 25.18
10/02/2026 19:21 3500 25.18
10/02/2026 19:21 2500 25.18
10/02/2026 19:21 100 25.18
10/02/2026 19:21 200 25.185
10/02/2026 19:21 100 25.18
10/02/2026 19:21 900 25.18
10/02/2026 19:21 100 25.18
10/02/2026 19:21 100 25.175
10/02/2026 19:21 100 25.16
10/02/2026 19:21 100 25.175
10/02/2026 19:21 100 25.16
10/02/2026 19:21 100 25.19
10/02/2026 19:21 100 25.19
10/02/2026 19:21 100 25.20
10/02/2026 19:21 100 25.20
10/02/2026 19:20 100 25.18
10/02/2026 19:20 100 25.16
10/02/2026 19:20 100 25.19
10/02/2026 19:20 100 25.19
10/02/2026 19:20 200 25.19
10/02/2026 19:20 900 25.18
10/02/2026 19:20 100 25.20
10/02/2026 19:20 100 25.20
10/02/2026 19:20 100 25.16
10/02/2026 19:20 8 25.19
10/02/2026 19:20 200 25.18
10/02/2026 19:20 100 25.18
10/02/2026 19:20 1900 25.18
10/02/2026 19:20 2400 25.18
10/02/2026 19:20 100 25.18
10/02/2026 19:20 300 25.18
10/02/2026 19:20 600 25.18
10/02/2026 19:20 100 25.19
10/02/2026 19:20 800 25.195
10/02/2026 19:20 100 25.19
10/02/2026 19:20 3000 25.19
10/02/2026 19:20 200 25.19
10/02/2026 19:20 100 25.20
10/02/2026 19:20 100 25.20
10/02/2026 19:20 100 25.20
10/02/2026 19:20 100 25.20
10/02/2026 19:20 600 25.20
10/02/2026 19:20 100 25.20
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.22
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.21
10/02/2026 19:20 100 25.22
10/02/2026 19:20 100 25.22
10/02/2026 19:20 200 25.22
10/02/2026 19:20 100 25.22
10/02/2026 19:20 100 25.22
10/02/2026 19:20 100 25.22
10/02/2026 19:20 200 25.22
10/02/2026 19:20 200 25.22
10/02/2026 19:20 100 25.23
10/02/2026 19:19 100 25.22
10/02/2026 19:19 100 25.22
10/02/2026 19:19 200 25.23
10/02/2026 19:18 100 25.24
10/02/2026 19:18 100 25.225
10/02/2026 19:18 100 25.24
10/02/2026 19:17 100 25.24
10/02/2026 19:17 200 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 500 25.23
10/02/2026 19:17 200 25.23
10/02/2026 19:17 200 25.23
10/02/2026 19:17 300 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.23
10/02/2026 19:17 100 25.22
10/02/2026 19:17 100 25.22
10/02/2026 19:17 200 25.22
10/02/2026 19:17 300 25.22
10/02/2026 19:17 100 25.22
10/02/2026 19:17 100 25.22
10/02/2026 19:17 100 25.22
10/02/2026 19:17 100 25.22
10/02/2026 19:17 100 25.22
10/02/2026 19:17 200 25.21
10/02/2026 19:17 300 25.21
10/02/2026 19:17 300 25.21
10/02/2026 19:17 100 25.21
10/02/2026 19:17 100 25.21
10/02/2026 19:17 100 25.21
10/02/2026 19:16 400 25.21
10/02/2026 19:16 300 25.21
10/02/2026 19:16 200 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 700 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 300 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 300 25.21
10/02/2026 19:16 200 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 200 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 200 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 2500 25.21
10/02/2026 19:16 200 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.21
10/02/2026 19:16 100 25.20
10/02/2026 19:16 100 25.20
10/02/2026 19:16 100 25.20
10/02/2026 19:16 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.20
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.20
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 400 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 100 25.19
10/02/2026 19:15 200 25.19
10/02/2026 19:15 300 25.21
10/02/2026 19:15 100 25.21
10/02/2026 19:15 100 25.21
10/02/2026 19:15 100 25.20
10/02/2026 19:15 100 25.20
10/02/2026 19:15 400 25.195
10/02/2026 19:15 400 25.195
10/02/2026 19:15 100 25.195
10/02/2026 19:15 100 25.21
10/02/2026 19:15 100 25.21
10/02/2026 19:15 100 25.21
10/02/2026 19:14 100 25.21
10/02/2026 19:14 100 25.195
10/02/2026 19:14 200 25.195
10/02/2026 19:14 100 25.195
10/02/2026 19:14 500 25.195
10/02/2026 19:14 100 25.195
10/02/2026 19:14 100 25.195
10/02/2026 19:13 100 25.195
10/02/2026 19:13 100 25.195
10/02/2026 19:13 100 25.195
10/02/2026 19:13 300 25.195
10/02/2026 19:13 100 25.195
10/02/2026 19:13 100 25.195
10/02/2026 19:13 100 25.195
10/02/2026 19:13 900 25.21
10/02/2026 19:13 100 25.195
10/02/2026 19:13 800 25.195
10/02/2026 19:13 100 25.21
10/02/2026 19:13 100 25.21
10/02/2026 19:13 100 25.195
10/02/2026 19:13 20 25.19
10/02/2026 19:13 100 25.18
10/02/2026 19:12 200 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.19
10/02/2026 19:12 300 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 70 25.21
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.17
10/02/2026 19:12 100 25.18
10/02/2026 19:12 300 25.18
10/02/2026 19:12 200 25.18
10/02/2026 19:12 100 25.17
10/02/2026 19:12 200 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 300 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 100 25.18
10/02/2026 19:12 200 25.18
10/02/2026 19:12 100 25.17
10/02/2026 19:11 100 25.19
10/02/2026 19:11 100 25.18
10/02/2026 19:11 500 25.20
10/02/2026 19:11 500 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.195
10/02/2026 19:11 200 25.195
10/02/2026 19:11 200 25.20
10/02/2026 19:11 700 25.20
10/02/2026 19:11 2 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 200 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 100 25.20
10/02/2026 19:11 1000 25.20
10/02/2026 19:11 600 25.20
10/02/2026 19:11 800 25.205
10/02/2026 19:11 200 25.20
10/02/2026 19:11 200 25.20
10/02/2026 19:11 1000 25.20
10/02/2026 19:11 600 25.20
10/02/2026 19:11 400 25.20
10/02/2026 19:11 2000 25.20
10/02/2026 19:11 100 25.21
10/02/2026 19:11 100 25.21
10/02/2026 19:11 100 25.23
10/02/2026 19:11 100 25.23
10/02/2026 19:11 100 25.23
10/02/2026 19:11 200 25.23
10/02/2026 19:11 100 25.23
10/02/2026 19:11 100 25.23
10/02/2026 19:11 100 25.21
10/02/2026 19:11 100 25.21
10/02/2026 19:11 100 25.21
10/02/2026 19:11 100 25.21
10/02/2026 19:11 200 25.21
10/02/2026 19:11 100 25.21
10/02/2026 19:11 500 25.21
10/02/2026 19:11 100 25.21
10/02/2026 19:10 200 25.22
10/02/2026 19:10 300 25.24
10/02/2026 19:10 200 25.24
10/02/2026 19:10 100 25.24
10/02/2026 19:10 100 25.24
10/02/2026 19:10 100 25.21
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 400 25.22
10/02/2026 19:10 800 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.22
10/02/2026 19:10 100 25.23
10/02/2026 19:10 100 25.23
10/02/2026 19:10 100 25.23
10/02/2026 19:10 100 25.23
10/02/2026 19:10 100 25.23
10/02/2026 19:10 200 25.235
10/02/2026 19:10 100 25.235
10/02/2026 19:10 100 25.235
10/02/2026 19:10 100 25.24
10/02/2026 19:10 100 25.235
10/02/2026 19:10 100 25.25
10/02/2026 19:10 100 25.235
10/02/2026 19:10 100 25.235
10/02/2026 19:10 100 25.24
10/02/2026 19:10 100 25.235
10/02/2026 19:10 100 25.235
10/02/2026 19:09 100 25.235
10/02/2026 19:09 100 25.235
10/02/2026 19:09 100 25.235
10/02/2026 19:09 100 25.235
10/02/2026 19:08 100 25.235
10/02/2026 19:08 100 25.24
10/02/2026 19:08 100 25.23
10/02/2026 19:08 100 25.24
10/02/2026 19:08 100 25.23
10/02/2026 19:08 100 25.23
10/02/2026 19:08 100 25.23
10/02/2026 19:07 100 25.22
10/02/2026 19:07 100 25.22
10/02/2026 19:07 100 25.22
10/02/2026 19:07 100 25.25
10/02/2026 19:07 100 25.25
10/02/2026 19:07 100 25.22
10/02/2026 19:07 100 25.23
10/02/2026 19:07 100 25.23
10/02/2026 19:07 100 25.23
10/02/2026 19:07 100 25.23
10/02/2026 19:07 100 25.23
10/02/2026 19:07 100 25.24
10/02/2026 19:07 100 25.24
10/02/2026 19:07 100 25.25
10/02/2026 19:07 100 25.25
10/02/2026 19:07 100 25.25
10/02/2026 19:07 100 25.26
10/02/2026 19:07 10 25.27
10/02/2026 19:07 300 25.27
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.26
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.27
10/02/2026 19:07 100 25.27
10/02/2026 19:07 1200 25.275
10/02/2026 19:07 1200 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:07 28 25.26
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:07 100 25.275
10/02/2026 19:06 100 25.275
10/02/2026 19:06 700 25.29
10/02/2026 19:06 200 25.29
10/02/2026 19:06 100 25.29
10/02/2026 19:06 100 25.29
10/02/2026 19:06 100 25.29
10/02/2026 19:06 100 25.275
10/02/2026 19:06 100 25.275
10/02/2026 19:06 100 25.29
10/02/2026 19:06 100 25.27
10/02/2026 19:05 100 25.27
10/02/2026 19:05 100 25.27
10/02/2026 19:05 100 25.27
10/02/2026 19:03 800 25.275
10/02/2026 19:03 100 25.27
10/02/2026 19:03 2 25.29
10/02/2026 19:03 100 25.28
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.30
10/02/2026 19:03 100 25.31
10/02/2026 19:03 100 25.32
10/02/2026 19:03 48 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.32
10/02/2026 19:03 100 25.33
10/02/2026 19:03 300 25.33
10/02/2026 19:03 100 25.33
10/02/2026 19:03 100 25.34
10/02/2026 19:03 100 25.34
10/02/2026 19:03 100 25.34
10/02/2026 19:03 400 25.34
10/02/2026 19:03 30 25.32
10/02/2026 19:02 100 25.36
10/02/2026 19:02 200 25.36
10/02/2026 19:02 100 25.36
10/02/2026 19:02 200 25.34
10/02/2026 19:02 200 25.35
10/02/2026 19:02 100 25.34
10/02/2026 19:02 100 25.34
10/02/2026 19:02 100 25.34
10/02/2026 19:02 100 25.34
10/02/2026 19:02 200 25.33
10/02/2026 19:02 200 25.33
10/02/2026 19:02 100 25.33
10/02/2026 19:02 100 25.33
10/02/2026 19:02 100 25.33
10/02/2026 19:02 500 25.33
10/02/2026 19:02 100 25.32
10/02/2026 19:02 100 25.32
10/02/2026 19:02 200 25.30
10/02/2026 19:02 200 25.30
10/02/2026 19:02 100 25.30
10/02/2026 19:02 300 25.30
10/02/2026 19:02 200 25.30
10/02/2026 19:02 100 25.30
10/02/2026 19:02 200 25.29
10/02/2026 19:02 100 25.29
10/02/2026 19:02 200 25.29
10/02/2026 19:02 100 25.29
10/02/2026 19:02 200 25.29
10/02/2026 19:02 200 25.28
10/02/2026 19:02 200 25.28
10/02/2026 19:02 200 25.28
10/02/2026 19:02 100 25.28
10/02/2026 19:01 100 25.28
10/02/2026 19:01 200 25.28
10/02/2026 19:01 200 25.28
10/02/2026 19:01 200 25.28
10/02/2026 19:01 100 25.28
10/02/2026 19:01 200 25.27
10/02/2026 19:01 200 25.27
10/02/2026 19:01 200 25.27
10/02/2026 19:01 100 25.27
10/02/2026 19:01 600 25.27
10/02/2026 19:01 100 25.27
10/02/2026 19:01 200 25.27
10/02/2026 19:01 200 25.26
10/02/2026 19:01 8 25.25
10/02/2026 19:01 50 25.25
10/02/2026 19:01 100 25.26
10/02/2026 19:01 600 25.26
10/02/2026 19:01 200 25.26
10/02/2026 19:01 300 25.26
10/02/2026 19:01 100 25.26
10/02/2026 19:01 300 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 300 25.25
10/02/2026 19:01 200 25.25
10/02/2026 19:01 200 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.25
10/02/2026 19:01 100 25.24
10/02/2026 19:01 300 25.24
10/02/2026 19:01 100 25.24
10/02/2026 19:01 300 25.24
10/02/2026 19:01 100 25.24
10/02/2026 19:01 100 25.24
10/02/2026 19:00 100 25.23
10/02/2026 19:00 200 25.23
10/02/2026 19:00 200 25.23
10/02/2026 19:00 500 25.23
10/02/2026 19:00 200 25.23
10/02/2026 19:00 100 25.23
10/02/2026 19:00 300 25.23
10/02/2026 19:00 100 25.23
10/02/2026 18:59 100 25.215
10/02/2026 18:59 100 25.22
10/02/2026 18:59 300 25.22
10/02/2026 18:59 100 25.22
10/02/2026 18:59 100 25.21
10/02/2026 18:59 300 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.195
10/02/2026 18:59 100 25.18
10/02/2026 18:59 1200 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 100 25.19
10/02/2026 18:59 200 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 400 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.18
10/02/2026 18:59 1000 25.17
10/02/2026 18:59 1400 25.17
10/02/2026 18:59 100 25.18
10/02/2026 18:59 100 25.19
10/02/2026 18:59 200 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 500 25.20
10/02/2026 18:59 200 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.18
10/02/2026 18:59 400 25.185
10/02/2026 18:59 200 25.185
10/02/2026 18:59 100 25.185
10/02/2026 18:59 200 25.185
10/02/2026 18:59 100 25.185
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.17
10/02/2026 18:59 100 25.17
10/02/2026 18:59 100 25.17
10/02/2026 18:59 200 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 200 25.19
10/02/2026 18:59 400 25.185
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 200 25.19
10/02/2026 18:59 300 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 300 25.19
10/02/2026 18:59 200 25.19
10/02/2026 18:59 700 25.19
10/02/2026 18:59 100 25.175
10/02/2026 18:59 100 25.16
10/02/2026 18:59 100 25.16
10/02/2026 18:59 100 25.16
10/02/2026 18:59 800 25.175
10/02/2026 18:59 100 25.175
10/02/2026 18:59 100 25.175
10/02/2026 18:59 100 25.175
10/02/2026 18:59 200 25.175
10/02/2026 18:59 100 25.18
10/02/2026 18:59 200 25.17
10/02/2026 18:59 100 25.17
10/02/2026 18:59 100 25.185
10/02/2026 18:59 100 25.185
10/02/2026 18:59 700 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 1900 25.15
10/02/2026 18:59 200 25.15
10/02/2026 18:59 100 25.15
10/02/2026 18:59 200 25.15
10/02/2026 18:59 600 25.15
10/02/2026 18:59 100 25.15
10/02/2026 18:59 200 25.17
10/02/2026 18:59 8 25.18
10/02/2026 18:59 1 25.18
10/02/2026 18:59 40 25.18
10/02/2026 18:59 200 25.17
10/02/2026 18:59 100 25.185
10/02/2026 18:59 100 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 600 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 300 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 200 25.18
10/02/2026 18:59 400 25.18
10/02/2026 18:59 200 25.18
10/02/2026 18:59 100 25.18
10/02/2026 18:59 200 25.18
10/02/2026 18:59 500 25.18
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 600 25.19
10/02/2026 18:59 500 25.19
10/02/2026 18:59 300 25.19
10/02/2026 18:59 600 25.19
10/02/2026 18:59 65300 25.22
10/02/2026 18:59 200 25.22
10/02/2026 18:59 1400 25.22
10/02/2026 18:59 15 25.22
10/02/2026 18:59 200 25.215
10/02/2026 18:59 800 25.215
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 200 25.20
10/02/2026 18:59 100 25.195
10/02/2026 18:59 100 25.195
10/02/2026 18:59 100 25.21
10/02/2026 18:59 200 25.195
10/02/2026 18:59 1300 25.195
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 400 25.19
10/02/2026 18:59 400 25.19
10/02/2026 18:59 1300 25.19
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 200 25.20
10/02/2026 18:59 200 25.20
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 2200 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 300 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 800 25.21
10/02/2026 18:59 1500 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 200 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 1200 25.20
10/02/2026 18:59 200 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 10000 25.22
10/02/2026 18:59 100 25.22
10/02/2026 18:59 100 25.22
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 200 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.21
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 600 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 200 25.20
10/02/2026 18:59 400 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 200 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.19
10/02/2026 18:59 200 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 300 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 1000 25.19
10/02/2026 18:59 100 25.19
10/02/2026 18:59 2300 25.19
10/02/2026 18:59 100 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:59 200 25.20
10/02/2026 18:59 100 25.20
10/02/2026 18:58 100 25.20
10/02/2026 18:58 100 25.21
10/02/2026 18:58 100 25.21
10/02/2026 18:58 100 25.21
10/02/2026 18:58 100 25.21
10/02/2026 18:58 200 25.21
10/02/2026 18:58 100 25.21
10/02/2026 18:58 100 25.21
10/02/2026 18:58 100 25.21
10/02/2026 18:58 200 25.20
10/02/2026 18:58 50 25.20
10/02/2026 18:58 5 25.20
10/02/2026 18:58 100 25.20
10/02/2026 18:58 200 25.20
10/02/2026 18:58 200 25.20
10/02/2026 18:57 100 25.20
10/02/2026 18:57 100 25.19
10/02/2026 18:57 5 25.20
10/02/2026 18:57 200 25.19
10/02/2026 18:57 200 25.20
10/02/2026 18:57 400 25.20
10/02/2026 18:57 1500 25.20
10/02/2026 18:57 100 25.20
10/02/2026 18:57 100 25.21
10/02/2026 18:57 100 25.21
10/02/2026 18:57 100 25.19
10/02/2026 18:57 300 25.19
10/02/2026 18:57 400 25.20
10/02/2026 18:57 300 25.21
10/02/2026 18:57 400 25.21
10/02/2026 18:57 100 25.21
10/02/2026 18:57 500 25.20
10/02/2026 18:57 200 25.20
10/02/2026 18:57 200 25.20
10/02/2026 18:57 100 25.19
10/02/2026 18:57 100 25.19
10/02/2026 18:57 200 25.20
10/02/2026 18:57 64 25.21
10/02/2026 18:57 20 25.21
10/02/2026 18:57 20 25.21
10/02/2026 18:57 900 25.20
10/02/2026 18:57 20 25.21
10/02/2026 18:57 100 25.20
10/02/2026 18:57 100 25.20
10/02/2026 18:57 100 25.20
10/02/2026 18:57 400 25.20
10/02/2026 18:57 600 25.20
10/02/2026 18:57 1200 25.20
10/02/2026 18:57 500 25.20
10/02/2026 18:57 800 25.20
10/02/2026 18:57 200 25.20
10/02/2026 18:57 200 25.20
10/02/2026 18:57 1000 25.21
10/02/2026 18:57 500 25.21
10/02/2026 18:57 100 25.21
10/02/2026 18:57 100 25.22
10/02/2026 18:57 100 25.22
10/02/2026 18:57 600 25.23
10/02/2026 18:57 100 25.23
10/02/2026 18:57 100 25.23
10/02/2026 18:57 1000 25.23
10/02/2026 18:57 100 25.23
10/02/2026 18:57 3000 25.23
10/02/2026 18:57 100 25.24
10/02/2026 18:57 100 25.24
10/02/2026 18:57 100 25.24
10/02/2026 18:57 100 25.24
10/02/2026 18:57 200 25.245
10/02/2026 18:57 100 25.245
10/02/2026 18:56 100 25.24
10/02/2026 18:56 100 25.25
10/02/2026 18:56 100 25.25
10/02/2026 18:56 500 25.25
10/02/2026 18:56 100 25.24
10/02/2026 18:56 100 25.24
10/02/2026 18:56 100 25.25
10/02/2026 18:56 100 25.25
10/02/2026 18:56 100 25.25
10/02/2026 18:56 20 25.24
10/02/2026 18:55 100 25.24
10/02/2026 18:55 500 25.24
10/02/2026 18:55 100 25.24
10/02/2026 18:55 100 25.24
10/02/2026 18:55 100 25.25
10/02/2026 18:55 100 25.25
10/02/2026 18:55 200 25.25
10/02/2026 18:55 100 25.25
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 100 25.26
10/02/2026 18:55 400 25.26
10/02/2026 18:55 100 25.27
10/02/2026 18:55 200 25.27
10/02/2026 18:55 100 25.27
10/02/2026 18:54 100 25.28
10/02/2026 18:54 200 25.25
10/02/2026 18:54 100 25.25
10/02/2026 18:54 100 25.25
10/02/2026 18:54 100 25.26
10/02/2026 18:54 100 25.265
10/02/2026 18:54 400 25.26
10/02/2026 18:54 200 25.26
10/02/2026 18:54 100 25.26
10/02/2026 18:54 100 25.26
10/02/2026 18:54 100 25.26
10/02/2026 18:54 100 25.26
10/02/2026 18:54 100 25.26
10/02/2026 18:54 60 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 300 25.25
10/02/2026 18:53 300 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 200 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 8 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:53 100 25.25
10/02/2026 18:52 100 25.23
10/02/2026 18:52 100 25.23
10/02/2026 18:52 400 25.23
10/02/2026 18:52 400 25.23
10/02/2026 18:52 100 25.23
10/02/2026 18:52 100 25.23
10/02/2026 18:52 100 25.23
10/02/2026 18:52 100 25.23
10/02/2026 18:52 100 25.23
10/02/2026 18:52 200 25.23
10/02/2026 18:52 500 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 200 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 800 25.24
10/02/2026 18:52 200 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 400 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 200 25.24
10/02/2026 18:52 200 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 400 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:52 100 25.24
10/02/2026 18:51 100 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:51 300 25.23
10/02/2026 18:51 200 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:51 500 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:51 100 25.23
10/02/2026 18:50 50 25.23
10/02/2026 18:50 100 25.22
10/02/2026 18:50 500 25.22
10/02/2026 18:50 100 25.22
10/02/2026 18:50 100 25.22
10/02/2026 18:50 600 25.22
10/02/2026 18:50 1000 25.22
10/02/2026 18:50 100 25.22
10/02/2026 18:50 100 25.225
10/02/2026 18:50 400 25.23
10/02/2026 18:50 400 25.23
10/02/2026 18:50 200 25.23
10/02/2026 18:50 200 25.23
10/02/2026 18:50 100 25.23
10/02/2026 18:50 200 25.23
10/02/2026 18:50 100 25.23
10/02/2026 18:50 100 25.23
10/02/2026 18:50 100 25.23
10/02/2026 18:50 100 25.23
10/02/2026 18:50 100 25.23
10/02/2026 18:50 100 25.22
10/02/2026 18:50 100 25.22
10/02/2026 18:50 1100 25.22
10/02/2026 18:50 1000 25.22
10/02/2026 18:50 1100 25.22
10/02/2026 18:50 100 25.22
10/02/2026 18:50 200 25.22
10/02/2026 18:50 300 25.22
10/02/2026 18:50 400 25.22
10/02/2026 18:50 900 25.22
10/02/2026 18:50 100 25.22
10/02/2026 18:50 100 25.22
10/02/2026 18:50 200 25.21
10/02/2026 18:50 100 25.22
10/02/2026 18:50 200 25.21
10/02/2026 18:50 100 25.21
10/02/2026 18:50 50 25.22
10/02/2026 18:50 2 25.22
10/02/2026 18:50 2 25.22
10/02/2026 18:50 100 25.21
10/02/2026 18:50 100 25.21
10/02/2026 18:50 800 25.21
10/02/2026 18:50 1300 25.21
10/02/2026 18:49 200 25.21
10/02/2026 18:49 400 25.21
10/02/2026 18:49 100 25.21
10/02/2026 18:49 100 25.22
10/02/2026 18:49 200 25.22
10/02/2026 18:49 400 25.23
10/02/2026 18:49 100 25.23
10/02/2026 18:49 100 25.23
10/02/2026 18:49 200 25.23
10/02/2026 18:49 100 25.24
10/02/2026 18:49 100 25.24
10/02/2026 18:49 400 25.23
10/02/2026 18:49 100 25.23
10/02/2026 18:49 100 25.24
10/02/2026 18:49 5 25.25
10/02/2026 18:49 50 25.25
10/02/2026 18:49 20 25.25
10/02/2026 18:49 1 25.25
10/02/2026 18:49 20 25.25
10/02/2026 18:49 100 25.24
10/02/2026 18:49 600 25.24
10/02/2026 18:49 800 25.24
10/02/2026 18:49 200 25.24
10/02/2026 18:49 300 25.24
10/02/2026 18:49 100 25.24
10/02/2026 18:49 100 25.25
10/02/2026 18:49 100 25.25
10/02/2026 18:49 36 25.25
10/02/2026 18:49 35 25.25
10/02/2026 18:49 100 25.25
10/02/2026 18:49 500 25.25
10/02/2026 18:49 500 25.25
10/02/2026 18:49 100 25.25
10/02/2026 18:49 500 25.25
10/02/2026 18:49 400 25.25
10/02/2026 18:49 200 25.25
10/02/2026 18:49 300 25.25
10/02/2026 18:49 100 25.25
10/02/2026 18:49 200 25.25
10/02/2026 18:49 200 25.25
10/02/2026 18:49 1000 25.25
10/02/2026 18:49 100 25.26
10/02/2026 18:49 100 25.26
10/02/2026 18:49 100 25.26
10/02/2026 18:49 100 25.26
10/02/2026 18:49 400 25.26
10/02/2026 18:49 100 25.26
10/02/2026 18:49 25 25.29
10/02/2026 18:49 100 25.27
10/02/2026 18:49 100 25.27
10/02/2026 18:49 64 25.29
10/02/2026 18:49 100 25.28
10/02/2026 18:49 1 25.29
10/02/2026 18:49 200 25.28
10/02/2026 18:49 100 25.29
10/02/2026 18:49 300 25.28
10/02/2026 18:49 1000 25.28
10/02/2026 18:49 500 25.28
10/02/2026 18:49 1 25.30
10/02/2026 18:49 1 25.30
10/02/2026 18:49 100 25.30
10/02/2026 18:49 100 25.29
10/02/2026 18:49 100 25.29
10/02/2026 18:49 100 25.30
10/02/2026 18:49 100 25.30
10/02/2026 18:49 100 25.30
10/02/2026 18:49 100 25.30
10/02/2026 18:49 500 25.30
10/02/2026 18:48 1100 25.315
10/02/2026 18:48 100 25.315
10/02/2026 18:48 800 25.315
10/02/2026 18:48 500 25.32
10/02/2026 18:48 200 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 1000 25.32
10/02/2026 18:48 800 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 200 25.32
10/02/2026 18:48 200 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.32
10/02/2026 18:48 100 25.32
10/02/2026 18:48 1000 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:48 100 25.33
10/02/2026 18:47 100 25.33
10/02/2026 18:47 100 25.33
10/02/2026 18:47 100 25.35
10/02/2026 18:47 100 25.35
10/02/2026 18:47 100 25.35
10/02/2026 18:47 100 25.33
10/02/2026 18:47 100 25.33
10/02/2026 18:47 1100 25.34
10/02/2026 18:47 200 25.34
10/02/2026 18:47 300 25.34
10/02/2026 18:47 100 25.33
10/02/2026 18:47 100 25.33
10/02/2026 18:47 100 25.34
10/02/2026 18:47 100 25.34
10/02/2026 18:47 100 25.34
10/02/2026 18:47 200 25.34
10/02/2026 18:46 31 25.33
10/02/2026 18:46 400 25.345
10/02/2026 18:46 200 25.35
10/02/2026 18:46 300 25.35
10/02/2026 18:46 100 25.36
10/02/2026 18:46 200 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 300 25.35
10/02/2026 18:46 200 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 200 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 100 25.35
10/02/2026 18:46 400 25.335
10/02/2026 18:46 100 25.33
10/02/2026 18:46 200 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 200 25.33
10/02/2026 18:46 300 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 200 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 300 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.33
10/02/2026 18:46 100 25.315
10/02/2026 18:46 1100 25.315
10/02/2026 18:44 500 25.30
10/02/2026 18:44 500 25.315
10/02/2026 18:44 100 25.32
10/02/2026 18:44 100 25.33
10/02/2026 18:44 400 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.34
10/02/2026 18:44 800 25.34
10/02/2026 18:44 300 25.34
10/02/2026 18:44 100 25.35
10/02/2026 18:44 400 25.335
10/02/2026 18:44 100 25.34
10/02/2026 18:44 100 25.34
10/02/2026 18:44 100 25.34
10/02/2026 18:44 100 25.34
10/02/2026 18:44 100 25.34
10/02/2026 18:44 100 25.34
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 300 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.33
10/02/2026 18:44 100 25.31
10/02/2026 18:44 100 25.32
10/02/2026 18:44 100 25.32
10/02/2026 18:44 100 25.32
10/02/2026 18:44 100 25.32
10/02/2026 18:44 100 25.32
10/02/2026 18:44 300 25.31
10/02/2026 18:44 100 25.31
10/02/2026 18:44 300 25.31
10/02/2026 18:44 100 25.31
10/02/2026 18:44 100 25.31
10/02/2026 18:44 100 25.31
10/02/2026 18:44 100 25.31
10/02/2026 18:44 400 25.31
10/02/2026 18:44 400 25.31
10/02/2026 18:44 1500 25.31
10/02/2026 18:44 100 25.31
10/02/2026 18:44 1200 25.31
10/02/2026 18:43 200 25.30
10/02/2026 18:43 400 25.30
10/02/2026 18:43 200 25.30
10/02/2026 18:43 300 25.30
10/02/2026 18:43 200 25.30
10/02/2026 18:43 200 25.30
10/02/2026 18:43 1200 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 200 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 50 25.30
10/02/2026 18:43 80 25.30
10/02/2026 18:43 20 25.30
10/02/2026 18:43 25 25.30
10/02/2026 18:43 40 25.30
10/02/2026 18:43 5 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 500 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 400 25.30
10/02/2026 18:43 3000 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 300 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 200 25.30
10/02/2026 18:43 200 25.30
10/02/2026 18:43 300 25.30
10/02/2026 18:43 2000 25.30
10/02/2026 18:43 300 25.30
10/02/2026 18:43 100 25.30
10/02/2026 18:43 1000 25.30
10/02/2026 18:43 300 25.30
10/02/2026 18:43 300 25.30
10/02/2026 18:43 600 25.30
10/02/2026 18:43 100 25.31
10/02/2026 18:43 500 25.31
10/02/2026 18:43 200 25.31
10/02/2026 18:42 100 25.31
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.31
10/02/2026 18:42 100 25.31
10/02/2026 18:42 100 25.31
10/02/2026 18:42 100 25.31
10/02/2026 18:42 200 25.32
10/02/2026 18:42 400 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 1800 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 200 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 200 25.32
10/02/2026 18:42 1200 25.32
10/02/2026 18:42 400 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 100 25.32
10/02/2026 18:42 200 25.315
10/02/2026 18:42 100 25.315
10/02/2026 18:42 100 25.31
10/02/2026 18:42 100 25.31
10/02/2026 18:42 100 25.31
10/02/2026 18:42 100 25.31
10/02/2026 18:42 300 25.31
10/02/2026 18:42 50 25.32
10/02/2026 18:41 100 25.31
10/02/2026 18:41 800 25.32
10/02/2026 18:41 200 25.32
10/02/2026 18:41 100 25.32
10/02/2026 18:41 700 25.31
10/02/2026 18:41 100 25.33
10/02/2026 18:41 100 25.33
10/02/2026 18:40 2600 25.33
10/02/2026 18:40 200 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 500 25.31
10/02/2026 18:40 100 25.32
10/02/2026 18:40 100 25.32
10/02/2026 18:40 200 25.32
10/02/2026 18:40 100 25.32
10/02/2026 18:40 200 25.32
10/02/2026 18:40 100 25.32
10/02/2026 18:40 100 25.32
10/02/2026 18:40 100 25.32
10/02/2026 18:40 100 25.32
10/02/2026 18:40 100 25.32
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 400 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.335
10/02/2026 18:40 100 25.34
10/02/2026 18:40 1000 25.33
10/02/2026 18:40 300 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 200 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 200 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.33
10/02/2026 18:40 100 25.325
10/02/2026 18:40 100 25.325
10/02/2026 18:40 200 25.325
10/02/2026 18:39 100 25.33
10/02/2026 18:39 100 25.31
10/02/2026 18:39 100 25.31
10/02/2026 18:39 100 25.31
10/02/2026 18:39 100 25.32
10/02/2026 18:39 100 25.32
10/02/2026 18:39 100 25.31
10/02/2026 18:39 100 25.31
10/02/2026 18:39 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 200 25.33
10/02/2026 18:38 200 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 1400 25.33
10/02/2026 18:38 200 25.33
10/02/2026 18:38 200 25.31
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.33
10/02/2026 18:38 100 25.31
10/02/2026 18:38 500 25.31
10/02/2026 18:38 100 25.31
10/02/2026 18:38 200 25.31
10/02/2026 18:38 600 25.31
10/02/2026 18:38 100 25.31
10/02/2026 18:38 100 25.31
10/02/2026 18:38 100 25.31
10/02/2026 18:38 300 25.31
10/02/2026 18:38 100 25.31
10/02/2026 18:38 100 25.31
10/02/2026 18:38 1000 25.31
10/02/2026 18:38 100 25.31
10/02/2026 18:38 100 25.32
10/02/2026 18:38 100 25.32
10/02/2026 18:38 100 25.32
10/02/2026 18:38 100 25.315
10/02/2026 18:38 100 25.315
10/02/2026 18:37 100 25.31
10/02/2026 18:37 60 25.31
10/02/2026 18:37 25 25.31
10/02/2026 18:37 100 25.30
10/02/2026 18:37 100 25.30
10/02/2026 18:37 300 25.30
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 500 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 400 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 300 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 100 25.31
10/02/2026 18:37 900 25.31
10/02/2026 18:36 100 25.33
10/02/2026 18:36 300 25.33
10/02/2026 18:36 200 25.32
10/02/2026 18:36 100 25.32
10/02/2026 18:36 100 25.32
10/02/2026 18:36 100 25.33
10/02/2026 18:36 200 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 400 25.33
10/02/2026 18:36 200 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 200 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 300 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 300 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:36 100 25.33
10/02/2026 18:35 100 25.34
10/02/2026 18:35 200 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 200 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 300 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:35 100 25.33
10/02/2026 18:34 100 25.31
10/02/2026 18:34 100 25.315
10/02/2026 18:34 100 25.31
10/02/2026 18:34 100 25.315
10/02/2026 18:34 100 25.31
10/02/2026 18:34 100 25.31
10/02/2026 18:34 100 25.32
10/02/2026 18:34 100 25.31
10/02/2026 18:34 800 25.31
10/02/2026 18:34 100 25.31
10/02/2026 18:34 1000 25.31
10/02/2026 18:34 200 25.31
10/02/2026 18:34 100 25.31
10/02/2026 18:34 100 25.31
10/02/2026 18:34 300 25.31
10/02/2026 18:34 1000 25.31
10/02/2026 18:34 100 25.32
10/02/2026 18:34 1400 25.32
10/02/2026 18:34 200 25.32
10/02/2026 18:34 100 25.32
10/02/2026 18:34 200 25.32
10/02/2026 18:34 200 25.32
10/02/2026 18:34 600 25.32
10/02/2026 18:34 100 25.32
10/02/2026 18:34 100 25.31
10/02/2026 18:34 200 25.31
10/02/2026 18:34 400 25.31
10/02/2026 18:33 100 25.31
10/02/2026 18:33 800 25.31
10/02/2026 18:33 500 25.31
10/02/2026 18:33 800 25.32
10/02/2026 18:33 100 25.32
10/02/2026 18:33 100 25.32
10/02/2026 18:33 100 25.33
10/02/2026 18:33 100 25.33
10/02/2026 18:33 1000 25.33
10/02/2026 18:33 1600 25.33
10/02/2026 18:33 7200 25.33
10/02/2026 18:33 100 25.345
10/02/2026 18:33 1500 25.34
10/02/2026 18:33 200 25.34
10/02/2026 18:33 200 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.35
10/02/2026 18:33 200 25.34
10/02/2026 18:33 200 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.35
10/02/2026 18:33 100 25.34
10/02/2026 18:33 300 25.34
10/02/2026 18:33 100 25.35
10/02/2026 18:33 200 25.35
10/02/2026 18:33 200 25.35
10/02/2026 18:33 100 25.35
10/02/2026 18:33 300 25.35
10/02/2026 18:33 600 25.35
10/02/2026 18:33 1000 25.35
10/02/2026 18:33 100 25.34
10/02/2026 18:33 200 25.34
10/02/2026 18:33 300 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 300 25.34
10/02/2026 18:33 200 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 300 25.34
10/02/2026 18:33 300 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 300 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 500 25.33
10/02/2026 18:33 200 25.33
10/02/2026 18:33 200 25.33
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.34
10/02/2026 18:33 100 25.32
10/02/2026 18:33 100 25.32
10/02/2026 18:33 100 25.32
10/02/2026 18:33 200 25.33
10/02/2026 18:33 100 25.33
10/02/2026 18:33 200 25.345
10/02/2026 18:33 1 25.35
10/02/2026 18:33 5 25.35
10/02/2026 18:33 1 25.35
10/02/2026 18:33 20 25.35
10/02/2026 18:33 50 25.35
10/02/2026 18:33 57 25.35
10/02/2026 18:33 400 25.34
10/02/2026 18:33 1000 25.34
10/02/2026 18:33 500 25.35
10/02/2026 18:33 100 25.35
10/02/2026 18:33 100 25.35
10/02/2026 18:33 300 25.35
10/02/2026 18:33 100 25.35
10/02/2026 18:33 300 25.35
10/02/2026 18:33 500 25.35
10/02/2026 18:33 500 25.35
10/02/2026 18:33 1200 25.35
10/02/2026 18:33 100 25.35
10/02/2026 18:33 200 25.35
10/02/2026 18:33 100 25.36
10/02/2026 18:33 400 25.36
10/02/2026 18:33 200 25.36
10/02/2026 18:32 100 25.35
10/02/2026 18:32 100 25.35
10/02/2026 18:32 100 25.38
10/02/2026 18:32 50 25.38
10/02/2026 18:32 100 25.38
10/02/2026 18:32 2000 25.35
10/02/2026 18:32 1000 25.35
10/02/2026 18:32 100 25.35
10/02/2026 18:32 800 25.37
10/02/2026 18:31 100 25.37
10/02/2026 18:31 100 25.37
10/02/2026 18:31 400 25.37
10/02/2026 18:31 300 25.38
10/02/2026 18:31 100 25.38
10/02/2026 18:31 100 25.38
10/02/2026 18:31 100 25.38
10/02/2026 18:31 100 25.38
10/02/2026 18:31 100 25.39
10/02/2026 18:31 400 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 2800 25.40
10/02/2026 18:31 100 25.40
10/02/2026 18:31 100 25.40
10/02/2026 18:31 100 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 800 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 100 25.395
10/02/2026 18:31 100 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 200 25.39
10/02/2026 18:31 200 25.395
10/02/2026 18:31 100 25.395
10/02/2026 18:31 100 25.40
10/02/2026 18:31 300 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 200 25.39
10/02/2026 18:31 300 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 300 25.39
10/02/2026 18:31 100 25.39
10/02/2026 18:31 100 25.385
10/02/2026 18:31 100 25.385
10/02/2026 18:31 100 25.38
10/02/2026 18:31 100 25.385
10/02/2026 18:31 100 25.38
10/02/2026 18:31 200 25.38
10/02/2026 18:31 300 25.38
10/02/2026 18:31 1200 25.38
10/02/2026 18:31 100 25.38
10/02/2026 18:31 200 25.38
10/02/2026 18:31 100 25.38
10/02/2026 18:31 200 25.38
10/02/2026 18:30 84 25.37
10/02/2026 18:30 56 25.37
10/02/2026 18:30 100 25.36
10/02/2026 18:30 100 25.36
10/02/2026 18:30 200 25.36
10/02/2026 18:30 400 25.36
10/02/2026 18:30 800 25.36
10/02/2026 18:30 400 25.38
10/02/2026 18:30 71 25.38
10/02/2026 18:30 9 25.38
10/02/2026 18:30 100 25.37
10/02/2026 18:30 100 25.37
10/02/2026 18:30 100 25.37
10/02/2026 18:30 100 25.37
10/02/2026 18:30 100 25.37
10/02/2026 18:30 200 25.37
10/02/2026 18:30 600 25.37
10/02/2026 18:30 300 25.38
10/02/2026 18:30 500 25.38
10/02/2026 18:30 100 25.40
10/02/2026 18:30 1000 25.40
10/02/2026 18:30 7200 25.40
10/02/2026 18:30 2000 25.42
10/02/2026 18:30 100 25.43
10/02/2026 18:30 100 25.43
10/02/2026 18:30 100 25.44
10/02/2026 18:30 100 25.44
10/02/2026 18:30 700 25.44
10/02/2026 18:30 300 25.45
10/02/2026 18:30 100 25.46
10/02/2026 18:30 100 25.45
10/02/2026 18:29 75 25.47
10/02/2026 18:29 100 25.46
10/02/2026 18:29 100 25.46
10/02/2026 18:29 100 25.46
10/02/2026 18:29 100 25.46
10/02/2026 18:29 100 25.46
10/02/2026 18:29 100 25.46
10/02/2026 18:29 100 25.46
10/02/2026 18:29 200 25.46
10/02/2026 18:29 200 25.46
10/02/2026 18:29 100 25.46
10/02/2026 18:29 100 25.47
10/02/2026 18:29 400 25.47
10/02/2026 18:29 100 25.47
10/02/2026 18:29 200 25.47
10/02/2026 18:29 100 25.47
10/02/2026 18:28 300 25.49
10/02/2026 18:28 200 25.49
10/02/2026 18:28 100 25.49
10/02/2026 18:28 200 25.49
10/02/2026 18:28 200 25.49
10/02/2026 18:28 700 25.49
10/02/2026 18:28 100 25.49
10/02/2026 18:28 200 25.50
10/02/2026 18:28 200 25.49
10/02/2026 18:28 700 25.48
10/02/2026 18:28 100 25.48
10/02/2026 18:28 100 25.48
10/02/2026 18:28 100 25.49
10/02/2026 18:28 100 25.47
10/02/2026 18:28 100 25.47
10/02/2026 18:28 200 25.47
10/02/2026 18:28 200 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 600 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 100 25.46
10/02/2026 18:28 700 25.45
10/02/2026 18:28 700 25.45
10/02/2026 18:28 100 25.45
10/02/2026 18:28 100 25.45
10/02/2026 18:28 100 25.45
10/02/2026 18:28 100 25.44
10/02/2026 18:28 300 25.44
10/02/2026 18:28 100 25.44
10/02/2026 18:28 200 25.44
10/02/2026 18:28 300 25.44
10/02/2026 18:28 100 25.44
10/02/2026 18:28 100 25.44
10/02/2026 18:28 100 25.44
10/02/2026 18:28 100 25.44
10/02/2026 18:28 100 25.44
10/02/2026 18:28 100 25.44
10/02/2026 18:28 100 25.425
10/02/2026 18:28 100 25.425
10/02/2026 18:27 100 25.43
10/02/2026 18:27 100 25.43
10/02/2026 18:27 100 25.42
10/02/2026 18:27 100 25.42
10/02/2026 18:27 100 25.42
10/02/2026 18:27 100 25.42
10/02/2026 18:27 100 25.42
10/02/2026 18:27 100 25.42
10/02/2026 18:27 100 25.42
10/02/2026 18:27 100 25.41
10/02/2026 18:27 200 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 800 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 100 25.41
10/02/2026 18:27 300 25.40
10/02/2026 18:27 300 25.40
10/02/2026 18:27 300 25.40
10/02/2026 18:27 300 25.40
10/02/2026 18:27 300 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 200 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 200 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 200 25.40
10/02/2026 18:27 100 25.39
10/02/2026 18:27 100 25.385
10/02/2026 18:27 200 25.40
10/02/2026 18:27 300 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 300 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:27 100 25.40
10/02/2026 18:26 100 25.385
10/02/2026 18:26 100 25.385
10/02/2026 18:25 100 25.40
10/02/2026 18:25 100 25.40
10/02/2026 18:25 100 25.40
10/02/2026 18:25 100 25.37
10/02/2026 18:25 100 25.37
10/02/2026 18:25 200 25.37
10/02/2026 18:25 900 25.39
10/02/2026 18:25 200 25.39
10/02/2026 18:25 300 25.39
10/02/2026 18:25 200 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 200 25.39
10/02/2026 18:25 1800 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 200 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 200 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 200 25.39
10/02/2026 18:25 200 25.39
10/02/2026 18:25 100 25.39
10/02/2026 18:25 100 25.38
10/02/2026 18:25 100 25.38
10/02/2026 18:24 100 25.39
10/02/2026 18:24 300 25.37
10/02/2026 18:24 400 25.39
10/02/2026 18:24 100 25.39
10/02/2026 18:24 100 25.38
10/02/2026 18:24 100 25.38
10/02/2026 18:24 100 25.38
10/02/2026 18:24 300 25.38
10/02/2026 18:24 100 25.38
10/02/2026 18:24 100 25.38
10/02/2026 18:23 100 25.39
10/02/2026 18:23 100 25.39
10/02/2026 18:23 100 25.38
10/02/2026 18:23 300 25.38
10/02/2026 18:23 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 400 25.39
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.39
10/02/2026 18:22 87 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 300 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 800 25.38
10/02/2026 18:22 1000 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 100 25.38
10/02/2026 18:22 200 25.39
10/02/2026 18:22 100 25.39
10/02/2026 18:22 100 25.39
10/02/2026 18:22 100 25.39
10/02/2026 18:22 300 25.39
10/02/2026 18:22 100 25.395
10/02/2026 18:22 100 25.395
10/02/2026 18:22 700 25.39
10/02/2026 18:22 100 25.40
10/02/2026 18:22 100 25.40
10/02/2026 18:22 100 25.40
10/02/2026 18:21 100 25.395
10/02/2026 18:21 100 25.395
10/02/2026 18:21 100 25.41
10/02/2026 18:20 1000 25.38
10/02/2026 18:20 100 25.38
10/02/2026 18:18 100 25.38
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.405
10/02/2026 18:18 200 25.405
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 200 25.40
10/02/2026 18:18 400 25.40
10/02/2026 18:18 400 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 300 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 200 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 200 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 800 25.40
10/02/2026 18:18 100 25.40
10/02/2026 18:18 200 25.39
10/02/2026 18:18 200 25.39
10/02/2026 18:18 1200 25.39
10/02/2026 18:18 200 25.39
10/02/2026 18:18 100 25.39
10/02/2026 18:18 200 25.39
10/02/2026 18:18 500 25.39
10/02/2026 18:18 100 25.39
10/02/2026 18:18 300 25.39
10/02/2026 18:18 100 25.39
10/02/2026 18:18 100 25.38
10/02/2026 18:17 100 25.38
10/02/2026 18:17 100 25.38
10/02/2026 18:17 700 25.38
10/02/2026 18:17 100 25.39
10/02/2026 18:17 100 25.39
10/02/2026 18:17 200 25.39
10/02/2026 18:17 50 25.40
10/02/2026 18:17 80 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 200 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 600 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 100 25.40
10/02/2026 18:17 48 25.41
10/02/2026 18:17 100 25.41
10/02/2026 18:17 400 25.41
10/02/2026 18:17 100 25.41
10/02/2026 18:17 100 25.41
10/02/2026 18:17 200 25.41
10/02/2026 18:17 100 25.41
10/02/2026 18:17 100 25.42
10/02/2026 18:17 500 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 1000 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 100 25.42
10/02/2026 18:17 500 25.42
10/02/2026 18:17 200 25.42
10/02/2026 18:16 100 25.43
10/02/2026 18:16 500 25.43
10/02/2026 18:16 100 25.43
10/02/2026 18:16 100 25.43
10/02/2026 18:16 100 25.43
10/02/2026 18:16 100 25.43
10/02/2026 18:16 300 25.43
10/02/2026 18:16 700 25.43
10/02/2026 18:16 100 25.435
10/02/2026 18:16 100 25.435
10/02/2026 18:16 100 25.435
10/02/2026 18:16 400 25.435
10/02/2026 18:16 1 25.43
10/02/2026 18:15 100 25.44
10/02/2026 18:15 600 25.44
10/02/2026 18:15 100 25.44
10/02/2026 18:15 100 25.44
10/02/2026 18:15 100 25.44
10/02/2026 18:15 100 25.44
10/02/2026 18:15 100 25.44
10/02/2026 18:15 100 25.435
10/02/2026 18:15 400 25.435
10/02/2026 18:15 100 25.435
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:15 200 25.43
10/02/2026 18:15 100 25.43
10/02/2026 18:14 100 25.43
10/02/2026 18:14 100 25.43
10/02/2026 18:14 100 25.43
10/02/2026 18:14 100 25.43
10/02/2026 18:14 100 25.43
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 200 25.41
10/02/2026 18:14 100 25.42
10/02/2026 18:14 17 25.41
10/02/2026 18:14 100 25.42
10/02/2026 18:14 100 25.42
10/02/2026 18:14 200 25.41
10/02/2026 18:14 500 25.41
10/02/2026 18:14 400 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 200 25.41
10/02/2026 18:14 200 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 300 25.41
10/02/2026 18:14 300 25.41
10/02/2026 18:14 300 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 200 25.41
10/02/2026 18:14 300 25.41
10/02/2026 18:14 200 25.41
10/02/2026 18:14 200 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 700 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 100 25.41
10/02/2026 18:14 200 25.41
10/02/2026 18:14 100 25.405
10/02/2026 18:14 100 25.405
10/02/2026 18:14 300 25.40
10/02/2026 18:14 100 25.405
10/02/2026 18:14 100 25.405
10/02/2026 18:14 100 25.405
10/02/2026 18:14 100 25.405
10/02/2026 18:14 100 25.405
10/02/2026 18:14 100 25.395
10/02/2026 18:13 100 25.395
10/02/2026 18:13 100 25.395
10/02/2026 18:13 100 25.39
10/02/2026 18:13 100 25.38
10/02/2026 18:13 100 25.39
10/02/2026 18:13 100 25.39
10/02/2026 18:13 100 25.39
10/02/2026 18:13 5 25.40
10/02/2026 18:13 64 25.40
10/02/2026 18:13 500 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 100 25.40
10/02/2026 18:13 100 25.40
10/02/2026 18:13 100 25.40
10/02/2026 18:13 100 25.40
10/02/2026 18:13 100 25.40
10/02/2026 18:13 200 25.40
10/02/2026 18:13 600 25.40
10/02/2026 18:13 100 25.405
10/02/2026 18:13 200 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:13 200 25.405
10/02/2026 18:13 100 25.405
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 200 25.41
10/02/2026 18:12 200 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.405
10/02/2026 18:12 100 25.405
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.40
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.41
10/02/2026 18:12 100 25.40
10/02/2026 18:11 100 25.40
10/02/2026 18:11 100 25.40
10/02/2026 18:11 100 25.40
10/02/2026 18:11 1700 25.41
10/02/2026 18:11 100 25.41
10/02/2026 18:11 100 25.41
10/02/2026 18:11 200 25.40
10/02/2026 18:10 2100 25.40
10/02/2026 18:10 100 25.40
10/02/2026 18:10 100 25.40
10/02/2026 18:10 300 25.40
10/02/2026 18:10 100 25.40
10/02/2026 18:10 300 25.40
10/02/2026 18:10 200 25.40
10/02/2026 18:10 300 25.405
10/02/2026 18:10 300 25.41
10/02/2026 18:10 200 25.41
10/02/2026 18:10 33 25.40
10/02/2026 18:10 200 25.40
10/02/2026 18:10 100 25.40
10/02/2026 18:10 100 25.40
10/02/2026 18:10 200 25.40
10/02/2026 18:10 200 25.41
10/02/2026 18:10 100 25.41
10/02/2026 18:10 1500 25.41
10/02/2026 18:10 2400 25.41
10/02/2026 18:09 200 25.405
10/02/2026 18:09 200 25.405
10/02/2026 18:09 100 25.41
10/02/2026 18:09 100 25.41
10/02/2026 18:09 100 25.41
10/02/2026 18:09 100 25.41
10/02/2026 18:09 200 25.40
10/02/2026 18:09 200 25.40
10/02/2026 18:09 200 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 5 25.40
10/02/2026 18:09 4 25.40
10/02/2026 18:09 77 25.40
10/02/2026 18:09 10 25.40
10/02/2026 18:09 5 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 500 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 400 25.40
10/02/2026 18:09 300 25.40
10/02/2026 18:09 1200 25.40
10/02/2026 18:09 1700 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 500 25.40
10/02/2026 18:09 60 25.40
10/02/2026 18:09 2900 25.40
10/02/2026 18:09 200 25.40
10/02/2026 18:09 100 25.40
10/02/2026 18:09 100 25.41
10/02/2026 18:09 100 25.41
10/02/2026 18:09 100 25.41
10/02/2026 18:09 100 25.41
10/02/2026 18:09 100 25.41
10/02/2026 18:09 300 25.415
10/02/2026 18:09 100 25.42
10/02/2026 18:09 200 25.42
10/02/2026 18:09 100 25.42
10/02/2026 18:09 100 25.42
10/02/2026 18:09 100 25.42
10/02/2026 18:09 100 25.42
10/02/2026 18:09 100 25.42
10/02/2026 18:09 82 25.43
10/02/2026 18:09 100 25.44
10/02/2026 18:09 4200 25.44
10/02/2026 18:09 500 25.435
10/02/2026 18:09 100 25.43
10/02/2026 18:09 300 25.43
10/02/2026 18:09 100 25.435
10/02/2026 18:09 500 25.435
10/02/2026 18:09 100 25.45
10/02/2026 18:09 100 25.45
10/02/2026 18:09 100 25.435
10/02/2026 18:09 400 25.435
10/02/2026 18:09 100 25.43
10/02/2026 18:09 100 25.43
10/02/2026 18:09 100 25.43
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 500 25.45
10/02/2026 18:08 500 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 200 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 500 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.435
10/02/2026 18:08 100 25.435
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.435
10/02/2026 18:08 100 25.435
10/02/2026 18:08 100 25.435
10/02/2026 18:08 200 25.435
10/02/2026 18:08 100 25.435
10/02/2026 18:08 100 25.435
10/02/2026 18:08 100 25.435
10/02/2026 18:08 400 25.435
10/02/2026 18:08 200 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.45
10/02/2026 18:08 100 25.44
10/02/2026 18:08 1100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 400 25.44
10/02/2026 18:08 100 25.44
10/02/2026 18:08 100 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 200 25.43
10/02/2026 18:08 200 25.43
10/02/2026 18:08 200 25.43
10/02/2026 18:08 700 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 400 25.43
10/02/2026 18:08 200 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 100 25.43
10/02/2026 18:08 1600 25.43
10/02/2026 18:07 100 25.42
10/02/2026 18:07 200 25.42
10/02/2026 18:07 100 25.42
10/02/2026 18:07 100 25.42
10/02/2026 18:07 100 25.43
10/02/2026 18:07 100 25.43
10/02/2026 18:07 100 25.42
10/02/2026 18:06 100 25.42
10/02/2026 18:06 200 25.42
10/02/2026 18:06 100 25.42
10/02/2026 18:06 100 25.42
10/02/2026 18:06 100 25.42
10/02/2026 18:06 100 25.42
10/02/2026 18:06 100 25.42
10/02/2026 18:06 100 25.42
10/02/2026 18:06 2100 25.42
10/02/2026 18:06 200 25.43
10/02/2026 18:06 200 25.41
10/02/2026 18:06 100 25.41
10/02/2026 18:05 200 25.42
10/02/2026 18:05 400 25.41
10/02/2026 18:05 600 25.41
10/02/2026 18:05 30 25.41
10/02/2026 18:05 100 25.41
10/02/2026 18:05 400 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 200 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 3 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 20 25.44
10/02/2026 18:05 82 25.44
10/02/2026 18:05 13 25.44
10/02/2026 18:05 100 25.43
10/02/2026 18:05 200 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 800 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.43
10/02/2026 18:05 100 25.44
10/02/2026 18:05 100 25.44
10/02/2026 18:05 200 25.44
10/02/2026 18:05 300 25.44
10/02/2026 18:05 100 25.44
10/02/2026 18:05 100 25.45
10/02/2026 18:05 100 25.455
10/02/2026 18:05 100 25.455
10/02/2026 18:05 100 25.455
10/02/2026 18:05 100 25.455
10/02/2026 18:05 100 25.44
10/02/2026 18:05 100 25.44
10/02/2026 18:05 300 25.44
10/02/2026 18:05 100 25.445
10/02/2026 18:05 100 25.445
10/02/2026 18:05 100 25.445
10/02/2026 18:05 100 25.445
10/02/2026 18:04 100 25.44
10/02/2026 18:04 100 25.44
10/02/2026 18:04 300 25.44
10/02/2026 18:03 100 25.44
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 400 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 20 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.45
10/02/2026 18:03 100 25.44
10/02/2026 18:03 100 25.44
10/02/2026 18:02 500 25.45
10/02/2026 18:02 4 25.46
10/02/2026 18:02 100 25.45
10/02/2026 18:02 100 25.45
10/02/2026 18:02 200 25.45
10/02/2026 18:02 300 25.45
10/02/2026 18:02 100 25.46
10/02/2026 18:02 100 25.465
10/02/2026 18:02 43 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 300 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 200 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 78 25.47
10/02/2026 18:02 100 25.47
10/02/2026 18:02 500 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 200 25.46
10/02/2026 18:02 200 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 100 25.46
10/02/2026 18:02 200 25.47
10/02/2026 18:02 300 25.47
10/02/2026 18:02 200 25.47
10/02/2026 18:02 100 25.47
10/02/2026 18:02 100 25.48
10/02/2026 18:02 100 25.48
10/02/2026 18:02 200 25.48
10/02/2026 18:02 200 25.48
10/02/2026 18:02 100 25.48
10/02/2026 18:02 100 25.48
10/02/2026 18:02 100 25.48
10/02/2026 18:02 200 25.48
10/02/2026 18:02 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 200 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 100 25.48
10/02/2026 18:01 200 25.48
10/02/2026 18:00 100 25.48
10/02/2026 18:00 100 25.48
10/02/2026 18:00 100 25.48
10/02/2026 18:00 100 25.47
10/02/2026 18:00 100 25.47
10/02/2026 17:59 100 25.48
10/02/2026 17:59 200 25.48
10/02/2026 17:59 300 25.48
10/02/2026 17:59 300 25.47
10/02/2026 17:59 300 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:59 300 25.47
10/02/2026 17:59 200 25.47
10/02/2026 17:59 200 25.47
10/02/2026 17:59 600 25.47
10/02/2026 17:59 1000 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:59 200 25.47
10/02/2026 17:59 200 25.47
10/02/2026 17:59 100 25.47
10/02/2026 17:58 100 25.47
10/02/2026 17:58 100 25.47
10/02/2026 17:58 200 25.47
10/02/2026 17:58 300 25.47
10/02/2026 17:58 100 25.47
10/02/2026 17:58 100 25.47
10/02/2026 17:58 100 25.47
10/02/2026 17:58 100 25.47
10/02/2026 17:58 400 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 200 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.455
10/02/2026 17:58 200 25.455
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:58 100 25.46
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.46
10/02/2026 17:57 100 25.46
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 200 25.45
10/02/2026 17:57 500 25.45
10/02/2026 17:57 300 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 200 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 200 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 600 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.44
10/02/2026 17:57 100 25.45
10/02/2026 17:57 20 25.45
10/02/2026 17:57 100 25.44
10/02/2026 17:57 100 25.44
10/02/2026 17:57 200 25.455
10/02/2026 17:57 400 25.455
10/02/2026 17:57 100 25.45
10/02/2026 17:57 100 25.46
10/02/2026 17:57 2 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 200 25.45
10/02/2026 17:57 100 25.45
10/02/2026 17:57 300 25.45
10/02/2026 17:57 500 25.45
10/02/2026 17:57 500 25.45
10/02/2026 17:57 1400 25.45
10/02/2026 17:57 400 25.45
10/02/2026 17:57 2000 25.45
10/02/2026 17:57 1500 25.45
10/02/2026 17:57 4 25.47
10/02/2026 17:57 100 25.46
10/02/2026 17:57 200 25.46
10/02/2026 17:57 1300 25.46
10/02/2026 17:57 500 25.46
10/02/2026 17:57 100 25.47
10/02/2026 17:57 100 25.47
10/02/2026 17:57 100 25.47
10/02/2026 17:56 100 25.47
10/02/2026 17:56 100 25.48
10/02/2026 17:56 100 25.48
10/02/2026 17:56 400 25.48
10/02/2026 17:56 100 25.48
10/02/2026 17:56 100 25.48
10/02/2026 17:55 85 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 200 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 400 25.49
10/02/2026 17:55 600 25.49
10/02/2026 17:55 100 25.495
10/02/2026 17:55 300 25.495
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 1100 25.49
10/02/2026 17:55 200 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 200 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 300 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 200 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 2200 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.485
10/02/2026 17:55 200 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 100 25.49
10/02/2026 17:55 800 25.48
10/02/2026 17:55 100 25.48
10/02/2026 17:55 100 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 400 25.48
10/02/2026 17:54 200 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 1100 25.48
10/02/2026 17:54 100 25.46
10/02/2026 17:54 100 25.46
10/02/2026 17:54 400 25.46
10/02/2026 17:54 600 25.46
10/02/2026 17:54 400 25.46
10/02/2026 17:54 400 25.46
10/02/2026 17:54 100 25.46
10/02/2026 17:54 200 25.47
10/02/2026 17:54 100 25.47
10/02/2026 17:54 100 25.47
10/02/2026 17:54 100 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 50 25.48
10/02/2026 17:54 200 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 55 25.45
10/02/2026 17:54 10 25.47
10/02/2026 17:54 30 25.47
10/02/2026 17:54 100 25.46
10/02/2026 17:54 100 25.46
10/02/2026 17:54 20 25.46
10/02/2026 17:54 100 25.46
10/02/2026 17:54 100 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 100 25.475
10/02/2026 17:54 600 25.48
10/02/2026 17:54 100 25.48
10/02/2026 17:54 100 25.47
10/02/2026 17:54 20 25.50
10/02/2026 17:54 200 25.49
10/02/2026 17:54 100 25.49
10/02/2026 17:54 300 25.49
10/02/2026 17:54 700 25.49
10/02/2026 17:54 100 25.50
10/02/2026 17:54 100 25.50
10/02/2026 17:54 100 25.50
10/02/2026 17:54 300 25.50
10/02/2026 17:54 2900 25.50
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.51
10/02/2026 17:53 300 25.51
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.52
10/02/2026 17:53 100 25.51
10/02/2026 17:53 100 25.51
10/02/2026 17:53 300 25.51
10/02/2026 17:53 100 25.52
10/02/2026 17:52 100 25.525
10/02/2026 17:52 100 25.525
10/02/2026 17:52 100 25.52
10/02/2026 17:52 55 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 100 25.54
10/02/2026 17:52 500 25.54
10/02/2026 17:52 100 25.55
10/02/2026 17:52 100 25.56
10/02/2026 17:52 100 25.56
10/02/2026 17:52 100 25.56
10/02/2026 17:52 100 25.56
10/02/2026 17:52 200 25.56
10/02/2026 17:52 200 25.56
10/02/2026 17:52 200 25.55
10/02/2026 17:52 200 25.55
10/02/2026 17:52 100 25.55
10/02/2026 17:52 200 25.55
10/02/2026 17:52 100 25.55
10/02/2026 17:52 100 25.55
10/02/2026 17:52 100 25.55
10/02/2026 17:52 200 25.55
10/02/2026 17:52 100 25.55
10/02/2026 17:52 100 25.55
10/02/2026 17:52 100 25.55
10/02/2026 17:52 100 25.54
10/02/2026 17:52 100 25.54
10/02/2026 17:52 200 25.53
10/02/2026 17:52 200 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 300 25.53
10/02/2026 17:52 100 25.53
10/02/2026 17:52 400 25.52
10/02/2026 17:52 200 25.52
10/02/2026 17:52 100 25.52
10/02/2026 17:52 300 25.52
10/02/2026 17:52 100 25.52
10/02/2026 17:52 400 25.52
10/02/2026 17:52 100 25.52
10/02/2026 17:52 200 25.52
10/02/2026 17:52 100 25.52
10/02/2026 17:52 1200 25.52
10/02/2026 17:52 100 25.52
10/02/2026 17:52 100 25.52
10/02/2026 17:52 100 25.52
10/02/2026 17:52 100 25.515
10/02/2026 17:51 100 25.50
10/02/2026 17:51 1000 25.52
10/02/2026 17:51 1000 25.52
10/02/2026 17:51 100 25.52
10/02/2026 17:51 5000 25.52
10/02/2026 17:51 2 25.53
10/02/2026 17:51 100 25.53
10/02/2026 17:51 100 25.53
10/02/2026 17:51 100 25.55
10/02/2026 17:51 100 25.55
10/02/2026 17:51 100 25.53
10/02/2026 17:51 100 25.53
10/02/2026 17:51 100 25.53
10/02/2026 17:51 100 25.53
10/02/2026 17:51 100 25.54
10/02/2026 17:51 100 25.54
10/02/2026 17:51 100 25.54
10/02/2026 17:51 100 25.54
10/02/2026 17:51 200 25.54
10/02/2026 17:51 200 25.54
10/02/2026 17:51 100 25.54
10/02/2026 17:51 100 25.54
10/02/2026 17:51 100 25.53
10/02/2026 17:51 200 25.54
10/02/2026 17:51 200 25.54
10/02/2026 17:50 100 25.53
10/02/2026 17:49 700 25.55
10/02/2026 17:49 100 25.55
10/02/2026 17:49 200 25.55
10/02/2026 17:49 200 25.55
10/02/2026 17:49 100 25.55
10/02/2026 17:49 100 25.55
10/02/2026 17:49 100 25.55
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 200 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.54
10/02/2026 17:49 100 25.55
10/02/2026 17:49 100 25.56
10/02/2026 17:49 100 25.56
10/02/2026 17:49 10 25.58
10/02/2026 17:49 400 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 400 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 100 25.58
10/02/2026 17:49 400 25.58
10/02/2026 17:48 100 25.60
10/02/2026 17:48 100 25.59
10/02/2026 17:48 200 25.59
10/02/2026 17:48 100 25.59
10/02/2026 17:48 200 25.58
10/02/2026 17:48 100 25.58
10/02/2026 17:48 100 25.58
10/02/2026 17:48 100 25.58
10/02/2026 17:48 100 25.58
10/02/2026 17:48 100 25.58
10/02/2026 17:48 100 25.58
10/02/2026 17:48 200 25.58
10/02/2026 17:48 100 25.58
10/02/2026 17:48 100 25.56
10/02/2026 17:48 300 25.56
10/02/2026 17:48 200 25.56
10/02/2026 17:48 100 25.56
10/02/2026 17:48 300 25.56
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.555
10/02/2026 17:48 100 25.555
10/02/2026 17:48 100 25.555
10/02/2026 17:48 100 25.555
10/02/2026 17:48 100 25.555
10/02/2026 17:48 100 25.555
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.555
10/02/2026 17:48 100 25.55
10/02/2026 17:48 1 25.55
10/02/2026 17:48 200 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 200 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 400 25.55
10/02/2026 17:48 200 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 200 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 200 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 200 25.55
10/02/2026 17:48 200 25.545
10/02/2026 17:48 100 25.545
10/02/2026 17:48 300 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 100 25.55
10/02/2026 17:48 200 25.55
10/02/2026 17:48 100 25.545
10/02/2026 17:48 2400 25.53
10/02/2026 17:48 300 25.53
10/02/2026 17:48 100 25.53
10/02/2026 17:48 100 25.53
10/02/2026 17:48 100 25.53
10/02/2026 17:48 100 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 200 25.54
10/02/2026 17:47 200 25.54
10/02/2026 17:47 200 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 200 25.54
10/02/2026 17:47 400 25.54
10/02/2026 17:47 200 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 500 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 100 25.54
10/02/2026 17:47 4900 25.54
10/02/2026 17:46 1600 25.54
10/02/2026 17:46 200 25.54
10/02/2026 17:46 100 25.54
10/02/2026 17:46 100 25.54
10/02/2026 17:46 100 25.52
10/02/2026 17:46 200 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.52
10/02/2026 17:46 100 25.53
10/02/2026 17:46 100 25.53
10/02/2026 17:46 300 25.53
10/02/2026 17:45 100 25.53
10/02/2026 17:45 100 25.535
10/02/2026 17:45 100 25.535
10/02/2026 17:45 100 25.535
10/02/2026 17:45 100 25.535
10/02/2026 17:45 100 25.535
10/02/2026 17:45 300 25.535
10/02/2026 17:45 100 25.535
10/02/2026 17:45 100 25.55
10/02/2026 17:45 200 25.55
10/02/2026 17:45 100 25.54
10/02/2026 17:45 100 25.53
10/02/2026 17:45 100 25.53
10/02/2026 17:45 100 25.53
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 200 25.52
10/02/2026 17:45 200 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 200 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:45 100 25.52
10/02/2026 17:44 100 25.52
10/02/2026 17:44 200 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 300 25.51
10/02/2026 17:44 400 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 300 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 100 25.51
10/02/2026 17:44 200 25.51
10/02/2026 17:44 200 25.51
10/02/2026 17:44 200 25.51
10/02/2026 17:44 200 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 200 25.50
10/02/2026 17:44 200 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 300 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 200 25.50
10/02/2026 17:44 100 25.50
10/02/2026 17:44 200 25.50
10/02/2026 17:44 500 25.50
10/02/2026 17:44 200 25.49
10/02/2026 17:44 300 25.49
10/02/2026 17:44 300 25.49
10/02/2026 17:44 200 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 300 25.49
10/02/2026 17:44 200 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 300 25.49
10/02/2026 17:44 200 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 200 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 1300 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 200 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 400 25.48
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.46
10/02/2026 17:44 100 25.47
10/02/2026 17:44 100 25.47
10/02/2026 17:44 300 25.47
10/02/2026 17:44 800 25.47
10/02/2026 17:44 200 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.48
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.49
10/02/2026 17:44 100 25.475
10/02/2026 17:43 100 25.475
10/02/2026 17:43 100 25.475
10/02/2026 17:42 100 25.47
10/02/2026 17:42 200 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 4600 25.47
10/02/2026 17:42 200 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.48
10/02/2026 17:42 100 25.48
10/02/2026 17:42 100 25.49
10/02/2026 17:42 100 25.49
10/02/2026 17:42 100 25.49
10/02/2026 17:42 8800 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.47
10/02/2026 17:42 100 25.49
10/02/2026 17:42 100 25.49
10/02/2026 17:42 100 25.49
10/02/2026 17:42 200 25.49
10/02/2026 17:42 100 25.495
10/02/2026 17:42 100 25.48
10/02/2026 17:42 100 25.48
10/02/2026 17:42 100 25.48
10/02/2026 17:42 500 25.48
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 400 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 200 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 50 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.50
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 400 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 200 25.49
10/02/2026 17:41 200 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 100 25.49
10/02/2026 17:41 200 25.49
10/02/2026 17:41 200 25.48
10/02/2026 17:41 200 25.48
10/02/2026 17:41 100 25.48
10/02/2026 17:41 100 25.48
10/02/2026 17:41 100 25.46
10/02/2026 17:41 100 25.46
10/02/2026 17:41 100 25.46
10/02/2026 17:41 100 25.48
10/02/2026 17:41 100 25.48
10/02/2026 17:41 800 25.48
10/02/2026 17:41 100 25.48
10/02/2026 17:41 200 25.48
10/02/2026 17:41 200 25.48
10/02/2026 17:41 100 25.48
10/02/2026 17:41 200 25.46
10/02/2026 17:41 100 25.46
10/02/2026 17:41 100 25.46
10/02/2026 17:41 100 25.46
10/02/2026 17:41 100 25.47
10/02/2026 17:41 200 25.47
10/02/2026 17:41 100 25.47
10/02/2026 17:41 100 25.47
10/02/2026 17:41 100 25.47
10/02/2026 17:41 800 25.47
10/02/2026 17:41 100 25.47
10/02/2026 17:40 50 25.48
10/02/2026 17:40 500 25.47
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 400 25.48
10/02/2026 17:40 600 25.48
10/02/2026 17:40 300 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 400 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.49
10/02/2026 17:40 200 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 200 25.49
10/02/2026 17:40 200 25.49
10/02/2026 17:40 400 25.49
10/02/2026 17:40 200 25.49
10/02/2026 17:40 300 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 500 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 100 25.485
10/02/2026 17:40 200 25.485
10/02/2026 17:40 100 25.49
10/02/2026 17:40 600 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 300 25.49
10/02/2026 17:40 200 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 600 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 100 25.49
10/02/2026 17:40 200 25.485
10/02/2026 17:40 600 25.485
10/02/2026 17:40 200 25.485
10/02/2026 17:40 500 25.485
10/02/2026 17:40 700 25.485
10/02/2026 17:40 300 25.48
10/02/2026 17:40 300 25.48
10/02/2026 17:40 900 25.48
10/02/2026 17:40 1300 25.48
10/02/2026 17:40 1600 25.48
10/02/2026 17:40 400 25.48
10/02/2026 17:40 100 25.48
10/02/2026 17:40 100 25.49
10/02/2026 17:40 200 25.49
10/02/2026 17:40 200 25.49
10/02/2026 17:40 20 25.50
10/02/2026 17:40 10 25.50
10/02/2026 17:40 50 25.50
10/02/2026 17:40 10 25.50
10/02/2026 17:40 50 25.50
10/02/2026 17:40 50 25.50
10/02/2026 17:40 5 25.50
10/02/2026 17:40 15 25.50
10/02/2026 17:40 50 25.50
10/02/2026 17:40 5 25.50
10/02/2026 17:40 5 25.50
10/02/2026 17:40 1 25.50
10/02/2026 17:40 10 25.50
10/02/2026 17:40 50 25.50
10/02/2026 17:40 20 25.50
10/02/2026 17:40 20 25.50
10/02/2026 17:40 5 25.50
10/02/2026 17:40 5 25.50
10/02/2026 17:40 5 25.50
10/02/2026 17:40 1700 25.50
10/02/2026 17:40 500 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 300 25.50
10/02/2026 17:40 200 25.50
10/02/2026 17:40 200 25.50
10/02/2026 17:40 300 25.50
10/02/2026 17:40 500 25.50
10/02/2026 17:40 1000 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 500 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 200 25.50
10/02/2026 17:40 500 25.50
10/02/2026 17:40 2000 25.50
10/02/2026 17:40 500 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 200 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 600 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 200 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 400 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 100 25.50
10/02/2026 17:40 1000 25.51
10/02/2026 17:40 2000 25.51
10/02/2026 17:40 100 25.51
10/02/2026 17:40 100 25.51
10/02/2026 17:40 300 25.52
10/02/2026 17:40 200 25.52
10/02/2026 17:40 100 25.52
10/02/2026 17:40 600 25.52
10/02/2026 17:40 900 25.52
10/02/2026 17:40 100 25.52
10/02/2026 17:40 100 25.53
10/02/2026 17:40 100 25.53
10/02/2026 17:40 200 25.53
10/02/2026 17:40 300 25.54
10/02/2026 17:40 5 25.55
10/02/2026 17:40 50 25.55
10/02/2026 17:40 50 25.55
10/02/2026 17:40 100 25.54
10/02/2026 17:40 1000 25.54
10/02/2026 17:40 200 25.54
10/02/2026 17:40 100 25.55
10/02/2026 17:40 100 25.55
10/02/2026 17:40 100 25.55
10/02/2026 17:40 100 25.55
10/02/2026 17:40 100 25.55
10/02/2026 17:40 200 25.55
10/02/2026 17:40 500 25.55
10/02/2026 17:40 400 25.55
10/02/2026 17:40 100 25.55
10/02/2026 17:40 100 25.56
10/02/2026 17:40 20 25.57
10/02/2026 17:40 100 25.56
10/02/2026 17:40 700 25.56
10/02/2026 17:40 100 25.56
10/02/2026 17:40 700 25.56
10/02/2026 17:40 100 25.56
10/02/2026 17:40 300 25.57
10/02/2026 17:40 100 25.58
10/02/2026 17:40 100 25.58
10/02/2026 17:40 100 25.58
10/02/2026 17:40 100 25.58
10/02/2026 17:40 600 25.58
10/02/2026 17:40 1700 25.58
10/02/2026 17:40 100 25.58
10/02/2026 17:40 2600 25.58
10/02/2026 17:40 100 25.59
10/02/2026 17:40 100 25.59
10/02/2026 17:40 100 25.605
10/02/2026 17:40 100 25.61
10/02/2026 17:40 100 25.60
10/02/2026 17:40 100 25.60
10/02/2026 17:40 100 25.60
10/02/2026 17:40 100 25.60
10/02/2026 17:40 100 25.60
10/02/2026 17:40 100 25.60
10/02/2026 17:40 300 25.60
10/02/2026 17:40 1000 25.60
10/02/2026 17:40 100 25.60
10/02/2026 17:40 100 25.60
10/02/2026 17:38 500 25.62
10/02/2026 17:38 100 25.62
10/02/2026 17:38 100 25.62
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 500 25.615
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 200 25.61
10/02/2026 17:38 100 25.62
10/02/2026 17:38 800 25.62
10/02/2026 17:38 100 25.62
10/02/2026 17:38 300 25.62
10/02/2026 17:38 600 25.62
10/02/2026 17:38 100 25.625
10/02/2026 17:38 100 25.625
10/02/2026 17:38 300 25.625
10/02/2026 17:38 300 25.625
10/02/2026 17:38 200 25.62
10/02/2026 17:38 100 25.62
10/02/2026 17:38 100 25.62
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 200 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 100 25.61
10/02/2026 17:38 200 25.61
10/02/2026 17:38 200 25.61
10/02/2026 17:38 200 25.61
10/02/2026 17:38 200 25.61
10/02/2026 17:38 300 25.60
10/02/2026 17:38 300 25.60
10/02/2026 17:38 300 25.60
10/02/2026 17:38 100 25.60
10/02/2026 17:38 100 25.60
10/02/2026 17:38 100 25.60
10/02/2026 17:38 200 25.60
10/02/2026 17:38 200 25.60
10/02/2026 17:38 200 25.60
10/02/2026 17:38 200 25.60
10/02/2026 17:38 300 25.60
10/02/2026 17:38 500 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 400 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 200 25.60
10/02/2026 17:37 300 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 200 25.60
10/02/2026 17:37 900 25.60
10/02/2026 17:37 200 25.60
10/02/2026 17:37 200 25.60
10/02/2026 17:37 100 25.60
10/02/2026 17:37 1 25.59
10/02/2026 17:37 100 25.59
10/02/2026 17:37 100 25.59
10/02/2026 17:36 100 25.58
10/02/2026 17:36 50 25.60
10/02/2026 17:36 20 25.60
10/02/2026 17:36 100 25.59
10/02/2026 17:36 100 25.59
10/02/2026 17:36 100 25.59
10/02/2026 17:36 300 25.59
10/02/2026 17:36 100 25.59
10/02/2026 17:36 100 25.59
10/02/2026 17:36 100 25.59
10/02/2026 17:36 100 25.59
10/02/2026 17:36 100 25.59
10/02/2026 17:36 100 25.60
10/02/2026 17:36 100 25.60
10/02/2026 17:36 100 25.60
10/02/2026 17:36 400 25.60
10/02/2026 17:36 100 25.61
10/02/2026 17:36 200 25.60
10/02/2026 17:35 100 25.61
10/02/2026 17:35 100 25.60
10/02/2026 17:35 100 25.60
10/02/2026 17:35 100 25.60
10/02/2026 17:35 100 25.60
10/02/2026 17:35 200 25.60
10/02/2026 17:35 100 25.605
10/02/2026 17:35 100 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 300 25.61
10/02/2026 17:35 1800 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 72 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 1300 25.61
10/02/2026 17:35 2100 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 300 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 300 25.61
10/02/2026 17:35 300 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 400 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 1700 25.61
10/02/2026 17:35 600 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 300 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:35 200 25.61
10/02/2026 17:35 100 25.61
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 100 25.60
10/02/2026 17:34 400 25.60
10/02/2026 17:34 100 25.61
10/02/2026 17:34 100 25.60
10/02/2026 17:34 200 25.60
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 100 25.61
10/02/2026 17:33 500 25.61
10/02/2026 17:33 100 25.62
10/02/2026 17:33 400 25.62
10/02/2026 17:33 400 25.63
10/02/2026 17:33 100 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 700 25.63
10/02/2026 17:33 700 25.63
10/02/2026 17:33 200 25.63
10/02/2026 17:33 300 25.63
10/02/2026 17:33 100 25.62
10/02/2026 17:33 100 25.625
10/02/2026 17:33 100 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 400 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 200 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 200 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 200 25.62
10/02/2026 17:33 100 25.62
10/02/2026 17:33 500 25.615
10/02/2026 17:33 100 25.615
10/02/2026 17:33 500 25.61
10/02/2026 17:33 100 25.615
10/02/2026 17:33 100 25.615
10/02/2026 17:33 100 25.615
10/02/2026 17:33 100 25.615
10/02/2026 17:33 100 25.615
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 200 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 300 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 300 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 200 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 200 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 200 25.62
10/02/2026 17:32 300 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.62
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 300 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:32 100 25.61
10/02/2026 17:32 200 25.61
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 200 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 400 25.60
10/02/2026 17:31 200 25.60
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.60
10/02/2026 17:31 1600 25.60
10/02/2026 17:31 900 25.60
10/02/2026 17:31 1400 25.60
10/02/2026 17:31 100 25.605
10/02/2026 17:31 100 25.605
10/02/2026 17:31 100 25.605
10/02/2026 17:31 200 25.605
10/02/2026 17:31 200 25.605
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 300 25.61
10/02/2026 17:31 200 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.60
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.60
10/02/2026 17:31 200 25.61
10/02/2026 17:31 100 25.61
10/02/2026 17:31 100 25.60
10/02/2026 17:30 100 25.61
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 200 25.60
10/02/2026 17:30 200 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 100 25.60
10/02/2026 17:30 200 25.60
10/02/2026 17:30 200 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 200 25.59
10/02/2026 17:30 200 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 300 25.59
10/02/2026 17:30 200 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.59
10/02/2026 17:30 100 25.58
10/02/2026 17:30 200 25.58
10/02/2026 17:30 100 25.58
10/02/2026 17:30 100 25.58
10/02/2026 17:30 200 25.58
10/02/2026 17:30 200 25.58
10/02/2026 17:30 100 25.58
10/02/2026 17:30 100 25.58
10/02/2026 17:30 100 25.58
10/02/2026 17:30 100 25.58
10/02/2026 17:30 200 25.58
10/02/2026 17:29 100 25.57
10/02/2026 17:29 900 25.57
10/02/2026 17:29 600 25.57
10/02/2026 17:29 300 25.57
10/02/2026 17:29 200 25.57
10/02/2026 17:29 1000 25.56
10/02/2026 17:29 100 25.57
10/02/2026 17:29 100 25.57
10/02/2026 17:29 600 25.57
10/02/2026 17:29 200 25.57
10/02/2026 17:29 100 25.57
10/02/2026 17:29 400 25.57
10/02/2026 17:29 100 25.57
10/02/2026 17:29 400 25.57
10/02/2026 17:29 100 25.59
10/02/2026 17:29 100 25.58
10/02/2026 17:29 100 25.58
10/02/2026 17:29 400 25.59
10/02/2026 17:29 100 25.59
10/02/2026 17:29 200 25.59
10/02/2026 17:29 100 25.60
10/02/2026 17:29 100 25.60
10/02/2026 17:29 100 25.60
10/02/2026 17:29 100 25.60
10/02/2026 17:29 200 25.60
10/02/2026 17:29 100 25.60
10/02/2026 17:29 100 25.60
10/02/2026 17:29 100 25.60
10/02/2026 17:29 300 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.615
10/02/2026 17:29 200 25.615
10/02/2026 17:29 100 25.615
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 7 25.61
10/02/2026 17:29 300 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 300 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 200 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 200 25.61
10/02/2026 17:29 300 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 200 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 100 25.61
10/02/2026 17:29 200 25.61
10/02/2026 17:29 100 25.605
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.605
10/02/2026 17:28 100 25.605
10/02/2026 17:28 100 25.605
10/02/2026 17:28 400 25.60
10/02/2026 17:28 1 25.59
10/02/2026 17:28 100 25.60
10/02/2026 17:28 200 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 200 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 300 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 200 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:28 100 25.60
10/02/2026 17:27 200 25.59
10/02/2026 17:27 100 25.59
10/02/2026 17:27 400 25.59
10/02/2026 17:27 300 25.59
10/02/2026 17:27 100 25.59
10/02/2026 17:27 100 25.59
10/02/2026 17:27 100 25.59
10/02/2026 17:27 200 25.59
10/02/2026 17:27 100 25.59
10/02/2026 17:27 300 25.59
10/02/2026 17:27 200 25.59
10/02/2026 17:27 200 25.59
10/02/2026 17:27 200 25.59
10/02/2026 17:27 100 25.59
10/02/2026 17:27 500 25.59
10/02/2026 17:27 200 25.59
10/02/2026 17:26 400 25.58
10/02/2026 17:26 100 25.58
10/02/2026 17:26 100 25.59
10/02/2026 17:26 12 25.57
10/02/2026 17:26 300 25.57
10/02/2026 17:26 300 25.57
10/02/2026 17:26 200 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 300 25.57
10/02/2026 17:26 900 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 2100 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 300 25.57
10/02/2026 17:26 300 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 500 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 200 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 500 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 200 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 200 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 100 25.57
10/02/2026 17:26 500 25.57
10/02/2026 17:26 400 25.57
10/02/2026 17:26 200 25.57
10/02/2026 17:26 100 25.565
10/02/2026 17:26 100 25.565
10/02/2026 17:26 100 25.56
10/02/2026 17:25 700 25.57
10/02/2026 17:25 900 25.57
10/02/2026 17:25 1400 25.57
10/02/2026 17:25 100 25.57
10/02/2026 17:25 100 25.57
10/02/2026 17:25 100 25.58
10/02/2026 17:25 100 25.58
10/02/2026 17:25 1000 25.58
10/02/2026 17:24 5 25.60
10/02/2026 17:24 300 25.59
10/02/2026 17:24 100 25.59
10/02/2026 17:24 800 25.61
10/02/2026 17:24 100 25.61
10/02/2026 17:24 100 25.61
10/02/2026 17:24 200 25.61
10/02/2026 17:24 64 25.62
10/02/2026 17:24 50 25.62
10/02/2026 17:24 100 25.61
10/02/2026 17:24 100 25.61
10/02/2026 17:24 100 25.61
10/02/2026 17:24 100 25.64
10/02/2026 17:24 100 25.64
10/02/2026 17:24 200 25.625
10/02/2026 17:24 100 25.62
10/02/2026 17:24 100 25.62
10/02/2026 17:24 100 25.62
10/02/2026 17:24 100 25.62
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.63
10/02/2026 17:24 100 25.64
10/02/2026 17:24 100 25.64
10/02/2026 17:24 300 25.64
10/02/2026 17:24 200 25.65
10/02/2026 17:24 100 25.65
10/02/2026 17:24 100 25.65
10/02/2026 17:24 100 25.65
10/02/2026 17:24 100 25.65
10/02/2026 17:24 100 25.66
10/02/2026 17:24 100 25.66
10/02/2026 17:24 1200 25.65
10/02/2026 17:24 400 25.65
10/02/2026 17:24 800 25.65
10/02/2026 17:24 100 25.655
10/02/2026 17:24 100 25.655
10/02/2026 17:24 100 25.655
10/02/2026 17:24 500 25.655
10/02/2026 17:24 100 25.66
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 200 25.64
10/02/2026 17:23 300 25.63
10/02/2026 17:23 200 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.64
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 200 25.63
10/02/2026 17:23 300 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 300 25.63
10/02/2026 17:23 300 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 200 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 200 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.63
10/02/2026 17:23 100 25.62
10/02/2026 17:23 100 25.62
10/02/2026 17:23 100 25.62
10/02/2026 17:23 100 25.62
10/02/2026 17:23 100 25.62
10/02/2026 17:23 100 25.62
10/02/2026 17:23 200 25.62
10/02/2026 17:22 100 25.63
10/02/2026 17:22 200 25.63
10/02/2026 17:22 200 25.63
10/02/2026 17:22 100 25.63
10/02/2026 17:22 100 25.63
10/02/2026 17:22 100 25.62
10/02/2026 17:22 100 25.63
10/02/2026 17:22 100 25.63
10/02/2026 17:22 100 25.63
10/02/2026 17:22 100 25.63
10/02/2026 17:22 200 25.63
10/02/2026 17:22 100 25.63
10/02/2026 17:22 100 25.63
10/02/2026 17:22 100 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 200 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 200 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 200 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 100 25.62
10/02/2026 17:22 200 25.61
10/02/2026 17:22 100 25.61
10/02/2026 17:22 200 25.61
10/02/2026 17:22 200 25.605
10/02/2026 17:22 200 25.61
10/02/2026 17:22 200 25.61
10/02/2026 17:22 100 25.61
10/02/2026 17:22 200 25.61
10/02/2026 17:22 200 25.61
10/02/2026 17:22 100 25.61
10/02/2026 17:22 400 25.61
10/02/2026 17:21 100 25.60
10/02/2026 17:21 100 25.60
10/02/2026 17:21 100 25.60
10/02/2026 17:21 100 25.60
10/02/2026 17:21 100 25.60
10/02/2026 17:21 100 25.60
10/02/2026 17:21 100 25.60
10/02/2026 17:21 200 25.60
10/02/2026 17:21 300 25.60
10/02/2026 17:21 200 25.59
10/02/2026 17:21 300 25.59
10/02/2026 17:21 300 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 300 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 200 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 200 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 200 25.59
10/02/2026 17:21 200 25.59
10/02/2026 17:21 200 25.59
10/02/2026 17:21 200 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 200 25.59
10/02/2026 17:21 300 25.59
10/02/2026 17:21 100 25.58
10/02/2026 17:21 100 25.58
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:21 100 25.59
10/02/2026 17:20 300 25.60
10/02/2026 17:20 31 25.61
10/02/2026 17:20 100 25.605
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.62
10/02/2026 17:20 100 25.62
10/02/2026 17:20 200 25.62
10/02/2026 17:20 200 25.62
10/02/2026 17:20 100 25.62
10/02/2026 17:20 300 25.62
10/02/2026 17:20 100 25.62
10/02/2026 17:20 200 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 400 25.61
10/02/2026 17:20 100 25.61
10/02/2026 17:20 200 25.61
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 400 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 500 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 500 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 300 25.60
10/02/2026 17:20 300 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 100 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 200 25.60
10/02/2026 17:20 100 25.59
10/02/2026 17:20 100 25.59
10/02/2026 17:20 100 25.59
10/02/2026 17:20 300 25.59
10/02/2026 17:20 100 25.59
10/02/2026 17:20 3200 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 300 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 50 25.60
10/02/2026 17:19 200 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 300 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 200 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:19 200 25.59
10/02/2026 17:19 400 25.59
10/02/2026 17:19 100 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 800 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 400 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 800 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 100 25.59
10/02/2026 17:18 200 25.59
10/02/2026 17:18 200 25.58
10/02/2026 17:18 300 25.57
10/02/2026 17:18 300 25.57
10/02/2026 17:18 100 25.57
10/02/2026 17:18 200 25.57
10/02/2026 17:18 300 25.57
10/02/2026 17:18 200 25.58
10/02/2026 17:18 200 25.58
10/02/2026 17:18 100 25.58
10/02/2026 17:18 100 25.58
10/02/2026 17:18 200 25.57
10/02/2026 17:18 100 25.57
10/02/2026 17:18 300 25.57
10/02/2026 17:18 400 25.57
10/02/2026 17:18 200 25.57
10/02/2026 17:18 100 25.57
10/02/2026 17:18 100 25.57
10/02/2026 17:18 200 25.57
10/02/2026 17:18 200 25.57
10/02/2026 17:18 400 25.57
10/02/2026 17:18 100 25.57
10/02/2026 17:18 1100 25.57
10/02/2026 17:18 100 25.57
10/02/2026 17:18 200 25.57
10/02/2026 17:18 200 25.57
10/02/2026 17:18 200 25.57
10/02/2026 17:18 100 25.57
10/02/2026 17:18 300 25.57
10/02/2026 17:17 100 25.56
10/02/2026 17:17 50 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 2000 25.58
10/02/2026 17:17 1500 25.58
10/02/2026 17:17 600 25.58
10/02/2026 17:17 600 25.58
10/02/2026 17:17 100 25.58
10/02/2026 17:17 1000 25.58
10/02/2026 17:17 8100 25.57
10/02/2026 17:17 100 25.58
10/02/2026 17:17 100 25.585
10/02/2026 17:17 100 25.585
10/02/2026 17:17 100 25.585
10/02/2026 17:17 100 25.58
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.58
10/02/2026 17:17 100 25.58
10/02/2026 17:17 100 25.58
10/02/2026 17:17 200 25.58
10/02/2026 17:17 400 25.58
10/02/2026 17:17 300 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 200 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 200 25.57
10/02/2026 17:17 200 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 200 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 400 25.57
10/02/2026 17:17 200 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:17 200 25.57
10/02/2026 17:17 200 25.57
10/02/2026 17:17 100 25.57
10/02/2026 17:16 500 25.57
10/02/2026 17:16 300 25.57
10/02/2026 17:16 700 25.57
10/02/2026 17:16 100 25.57
10/02/2026 17:16 100 25.57
10/02/2026 17:16 200 25.57
10/02/2026 17:16 100 25.57
10/02/2026 17:16 200 25.57
10/02/2026 17:16 200 25.57
10/02/2026 17:16 400 25.57
10/02/2026 17:16 200 25.57
10/02/2026 17:16 400 25.57
10/02/2026 17:15 100 25.57
10/02/2026 17:15 100 25.57
10/02/2026 17:15 500 25.57
10/02/2026 17:15 200 25.57
10/02/2026 17:15 300 25.57
10/02/2026 17:15 100 25.57
10/02/2026 17:15 300 25.57
10/02/2026 17:15 200 25.57
10/02/2026 17:15 100 25.57
10/02/2026 17:15 100 25.565
10/02/2026 17:15 100 25.56
10/02/2026 17:15 200 25.56
10/02/2026 17:15 100 25.56
10/02/2026 17:15 300 25.56
10/02/2026 17:15 300 25.56
10/02/2026 17:15 200 25.57
10/02/2026 17:15 100 25.57
10/02/2026 17:15 300 25.57
10/02/2026 17:15 100 25.58
10/02/2026 17:15 100 25.58
10/02/2026 17:15 100 25.59
10/02/2026 17:15 2300 25.59
10/02/2026 17:15 100 25.59
10/02/2026 17:15 100 25.59
10/02/2026 17:15 100 25.59
10/02/2026 17:15 100 25.59
10/02/2026 17:15 100 25.59
10/02/2026 17:15 100 25.59
10/02/2026 17:15 100 25.595
10/02/2026 17:15 300 25.595
10/02/2026 17:15 2800 25.595
10/02/2026 17:15 100 25.595
10/02/2026 17:15 100 25.595
10/02/2026 17:15 200 25.595
10/02/2026 17:15 100 25.595
10/02/2026 17:14 300 25.595
10/02/2026 17:14 500 25.595
10/02/2026 17:14 1000 25.595
10/02/2026 17:14 300 25.595
10/02/2026 17:14 100 25.595
10/02/2026 17:14 100 25.60
10/02/2026 17:14 300 25.595
10/02/2026 17:14 100 25.60
10/02/2026 17:14 100 25.60
10/02/2026 17:14 200 25.595
10/02/2026 17:14 100 25.595
10/02/2026 17:14 1200 25.595
10/02/2026 17:14 100 25.60
10/02/2026 17:14 100 25.60
10/02/2026 17:14 100 25.60
10/02/2026 17:14 200 25.60
10/02/2026 17:14 100 25.60
10/02/2026 17:14 100 25.60
10/02/2026 17:14 100 25.60
10/02/2026 17:14 300 25.595
10/02/2026 17:14 800 25.595
10/02/2026 17:14 100 25.595
10/02/2026 17:14 600 25.595
10/02/2026 17:14 100 25.595
10/02/2026 17:14 100 25.60
10/02/2026 17:14 100 25.595
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 200 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 200 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.595
10/02/2026 17:14 300 25.59
10/02/2026 17:14 300 25.59
10/02/2026 17:14 400 25.59
10/02/2026 17:14 300 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 200 25.59
10/02/2026 17:14 300 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 500 25.58
10/02/2026 17:14 100 25.58
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 100 25.59
10/02/2026 17:14 200 25.60
10/02/2026 17:13 1000 25.60
10/02/2026 17:13 400 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 200 25.60
10/02/2026 17:13 200 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 200 25.60
10/02/2026 17:13 200 25.60
10/02/2026 17:13 500 25.60
10/02/2026 17:13 50 25.60
10/02/2026 17:13 76 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 100 25.60
10/02/2026 17:13 20 25.62
10/02/2026 17:13 300 25.62
10/02/2026 17:13 100 25.62
10/02/2026 17:13 100 25.61
10/02/2026 17:13 3400 25.61
10/02/2026 17:13 100 25.61
10/02/2026 17:13 100 25.61
10/02/2026 17:13 200 25.61
10/02/2026 17:13 300 25.62
10/02/2026 17:13 2300 25.62
10/02/2026 17:13 400 25.62
10/02/2026 17:13 500 25.62
10/02/2026 17:12 100 25.62
10/02/2026 17:12 200 25.62
10/02/2026 17:12 100 25.63
10/02/2026 17:12 100 25.63
10/02/2026 17:12 200 25.63
10/02/2026 17:12 100 25.62
10/02/2026 17:12 100 25.61
10/02/2026 17:12 200 25.61
10/02/2026 17:12 100 25.61
10/02/2026 17:12 100 25.61
10/02/2026 17:12 100 25.61
10/02/2026 17:12 400 25.61
10/02/2026 17:12 300 25.61
10/02/2026 17:12 200 25.61
10/02/2026 17:12 100 25.61
10/02/2026 17:12 200 25.61
10/02/2026 17:12 100 25.605
10/02/2026 17:12 100 25.605
10/02/2026 17:12 100 25.60
10/02/2026 17:12 100 25.60
10/02/2026 17:11 300 25.60
10/02/2026 17:11 200 25.60
10/02/2026 17:11 200 25.60
10/02/2026 17:11 100 25.60
10/02/2026 17:11 1200 25.60
10/02/2026 17:11 100 25.60
10/02/2026 17:11 100 25.60
10/02/2026 17:11 100 25.60
10/02/2026 17:11 100 25.60
10/02/2026 17:11 500 25.60
10/02/2026 17:11 200 25.60
10/02/2026 17:11 200 25.60
10/02/2026 17:11 100 25.60
10/02/2026 17:11 1000 25.58
10/02/2026 17:11 200 25.59
10/02/2026 17:11 600 25.59
10/02/2026 17:11 100 25.59
10/02/2026 17:11 200 25.59
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.59
10/02/2026 17:11 2500 25.59
10/02/2026 17:11 200 25.59
10/02/2026 17:11 100 25.59
10/02/2026 17:11 100 25.59
10/02/2026 17:11 100 25.59
10/02/2026 17:11 100 25.59
10/02/2026 17:11 200 25.59
10/02/2026 17:11 300 25.59
10/02/2026 17:11 200 25.59
10/02/2026 17:11 400 25.59
10/02/2026 17:11 7500 25.59
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 300 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 200 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 200 25.58
10/02/2026 17:11 200 25.58
10/02/2026 17:11 200 25.58
10/02/2026 17:11 300 25.58
10/02/2026 17:11 200 25.57
10/02/2026 17:11 8000 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:11 100 25.58
10/02/2026 17:10 100 25.57
10/02/2026 17:10 100 25.57
10/02/2026 17:10 500 25.57
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 200 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 400 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 200 25.58
10/02/2026 17:10 500 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 600 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 800 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 300 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 400 25.58
10/02/2026 17:10 600 25.58
10/02/2026 17:10 100 25.57
10/02/2026 17:10 500 25.575
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 300 25.58
10/02/2026 17:10 300 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 100 25.58
10/02/2026 17:10 50 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 50 25.60
10/02/2026 17:10 15 25.60
10/02/2026 17:10 10 25.60
10/02/2026 17:10 5 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 300 25.60
10/02/2026 17:10 400 25.60
10/02/2026 17:10 600 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 500 25.60
10/02/2026 17:10 400 25.60
10/02/2026 17:10 500 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 5000 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.60
10/02/2026 17:10 100 25.61
10/02/2026 17:10 200 25.61
10/02/2026 17:10 100 25.61
10/02/2026 17:10 100 25.61
10/02/2026 17:10 100 25.62
10/02/2026 17:10 100 25.63
10/02/2026 17:10 100 25.63
10/02/2026 17:10 200 25.63
10/02/2026 17:10 100 25.63
10/02/2026 17:10 100 25.63
10/02/2026 17:10 100 25.64
10/02/2026 17:10 100 25.64
10/02/2026 17:10 100 25.64
10/02/2026 17:10 100 25.64
10/02/2026 17:10 100 25.63
10/02/2026 17:10 100 25.64
10/02/2026 17:10 10 25.64
10/02/2026 17:10 10 25.65
10/02/2026 17:10 50 25.65
10/02/2026 17:10 3 25.65
10/02/2026 17:10 20 25.65
10/02/2026 17:10 100 25.64
10/02/2026 17:10 100 25.64
10/02/2026 17:10 500 25.64
10/02/2026 17:10 600 25.64
10/02/2026 17:10 100 25.65
10/02/2026 17:10 100 25.67
10/02/2026 17:10 30 25.66
10/02/2026 17:10 100 25.65
10/02/2026 17:10 100 25.65
10/02/2026 17:10 100 25.65
10/02/2026 17:10 300 25.65
10/02/2026 17:10 100 25.65
10/02/2026 17:10 300 25.65
10/02/2026 17:10 1000 25.65
10/02/2026 17:10 300 25.65
10/02/2026 17:10 100 25.65
10/02/2026 17:10 100 25.65
10/02/2026 17:10 300 25.65
10/02/2026 17:10 2700 25.65
10/02/2026 17:10 100 25.65
10/02/2026 17:10 70 25.67
10/02/2026 17:10 100 25.66
10/02/2026 17:09 100 25.66
10/02/2026 17:09 100 25.66
10/02/2026 17:09 100 25.66
10/02/2026 17:09 100 25.66
10/02/2026 17:09 100 25.66
10/02/2026 17:09 100 25.66
10/02/2026 17:09 200 25.675
10/02/2026 17:09 100 25.68
10/02/2026 17:09 100 25.67
10/02/2026 17:09 100 25.67
10/02/2026 17:09 100 25.67
10/02/2026 17:09 100 25.67
10/02/2026 17:09 200 25.67
10/02/2026 17:09 100 25.67
10/02/2026 17:09 100 25.68
10/02/2026 17:09 100 25.68
10/02/2026 17:09 300 25.68
10/02/2026 17:09 100 25.68
10/02/2026 17:09 500 25.68
10/02/2026 17:09 100 25.69
10/02/2026 17:09 100 25.70
10/02/2026 17:09 100 25.70
10/02/2026 17:09 300 25.69
10/02/2026 17:09 100 25.71
10/02/2026 17:09 100 25.70
10/02/2026 17:09 50 25.71
10/02/2026 17:09 10000 25.70
10/02/2026 17:09 100 25.70
10/02/2026 17:09 1000 25.70
10/02/2026 17:09 50 25.72
10/02/2026 17:09 100 25.71
10/02/2026 17:09 100 25.71
10/02/2026 17:09 100 25.71
10/02/2026 17:09 200 25.71
10/02/2026 17:09 400 25.71
10/02/2026 17:09 200 25.71
10/02/2026 17:09 200 25.71
10/02/2026 17:09 100 25.71
10/02/2026 17:09 100 25.71
10/02/2026 17:09 100 25.71
10/02/2026 17:09 100 25.725
10/02/2026 17:09 100 25.725
10/02/2026 17:09 100 25.725
10/02/2026 17:09 200 25.725
10/02/2026 17:09 100 25.725
10/02/2026 17:09 100 25.71
10/02/2026 17:08 500 25.725
10/02/2026 17:07 100 25.72
10/02/2026 17:07 200 25.72
10/02/2026 17:07 100 25.71
10/02/2026 17:07 200 25.71
10/02/2026 17:07 200 25.71
10/02/2026 17:07 100 25.71
10/02/2026 17:07 100 25.71
10/02/2026 17:07 100 25.71
10/02/2026 17:07 100 25.71
10/02/2026 17:07 200 25.71
10/02/2026 17:07 100 25.70
10/02/2026 17:07 200 25.70
10/02/2026 17:07 300 25.69
10/02/2026 17:07 300 25.69
10/02/2026 17:07 200 25.69
10/02/2026 17:07 200 25.69
10/02/2026 17:07 100 25.69
10/02/2026 17:07 200 25.69
10/02/2026 17:07 200 25.69
10/02/2026 17:07 100 25.69
10/02/2026 17:07 100 25.69
10/02/2026 17:07 100 25.69
10/02/2026 17:07 200 25.69
10/02/2026 17:07 100 25.69
10/02/2026 17:07 200 25.69
10/02/2026 17:07 100 25.69
10/02/2026 17:07 100 25.69
10/02/2026 17:07 100 25.685
10/02/2026 17:07 100 25.685
10/02/2026 17:07 100 25.685
10/02/2026 17:07 100 25.685
10/02/2026 17:07 100 25.68
10/02/2026 17:07 100 25.69
10/02/2026 17:06 200 25.68
10/02/2026 17:06 100 25.68
10/02/2026 17:06 100 25.68
10/02/2026 17:06 100 25.68
10/02/2026 17:06 100 25.68
10/02/2026 17:05 100 25.70
10/02/2026 17:05 200 25.70
10/02/2026 17:05 100 25.70
10/02/2026 17:05 200 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 200 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 200 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 200 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 300 25.69
10/02/2026 17:05 200 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 1300 25.69
10/02/2026 17:05 200 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 300 25.69
10/02/2026 17:05 100 25.69
10/02/2026 17:05 500 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 200 25.69
10/02/2026 17:05 300 25.68
10/02/2026 17:05 300 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 300 25.68
10/02/2026 17:05 1800 25.68
10/02/2026 17:05 300 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 200 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 200 25.68
10/02/2026 17:05 400 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 200 25.68
10/02/2026 17:05 400 25.68
10/02/2026 17:05 400 25.68
10/02/2026 17:05 300 25.68
10/02/2026 17:05 300 25.68
10/02/2026 17:05 400 25.68
10/02/2026 17:05 300 25.68
10/02/2026 17:05 200 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.675
10/02/2026 17:05 100 25.68
10/02/2026 17:05 200 25.67
10/02/2026 17:05 200 25.67
10/02/2026 17:05 100 25.675
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 300 25.68
10/02/2026 17:05 100 25.67
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.68
10/02/2026 17:05 100 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 7 25.66
10/02/2026 17:04 100 25.67
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.67
10/02/2026 17:04 65 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 100 25.67
10/02/2026 17:04 200 25.67
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 1100 25.69
10/02/2026 17:04 100 25.69
10/02/2026 17:04 100 25.69
10/02/2026 17:04 700 25.69
10/02/2026 17:04 100 25.69
10/02/2026 17:04 2 25.68
10/02/2026 17:04 95 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 100 25.68
10/02/2026 17:04 200 25.68
10/02/2026 17:04 100 25.69
10/02/2026 17:04 100 25.69
10/02/2026 17:04 100 25.69
10/02/2026 17:03 100 25.69
10/02/2026 17:03 100 25.69
10/02/2026 17:03 100 25.69
10/02/2026 17:03 100 25.695
10/02/2026 17:03 100 25.695
10/02/2026 17:03 100 25.695
10/02/2026 17:03 100 25.70
10/02/2026 17:03 100 25.70
10/02/2026 17:03 100 25.70
10/02/2026 17:03 100 25.70
10/02/2026 17:02 100 25.70
10/02/2026 17:02 100 25.70
10/02/2026 17:02 10 25.70
10/02/2026 17:02 100 25.70
10/02/2026 17:02 100 25.70
10/02/2026 17:02 100 25.70
10/02/2026 17:02 1000 25.70
10/02/2026 17:02 300 25.70
10/02/2026 17:02 700 25.70
10/02/2026 17:02 200 25.70
10/02/2026 17:02 300 25.70
10/02/2026 17:02 100 25.71
10/02/2026 17:02 100 25.71
10/02/2026 17:02 100 25.72
10/02/2026 17:02 100 25.72
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.73
10/02/2026 17:02 100 25.74
10/02/2026 17:01 100 25.74
10/02/2026 17:01 100 25.75
10/02/2026 17:01 100 25.75
10/02/2026 17:01 100 25.75
10/02/2026 17:01 200 25.75
10/02/2026 17:01 100 25.74
10/02/2026 17:01 100 25.76
10/02/2026 17:01 300 25.76
10/02/2026 17:01 100 25.76
10/02/2026 17:01 100 25.76
10/02/2026 17:01 200 25.76
10/02/2026 17:01 300 25.745
10/02/2026 17:01 100 25.745
10/02/2026 17:01 100 25.74
10/02/2026 17:01 100 25.74
10/02/2026 17:01 100 25.745
10/02/2026 17:01 100 25.745
10/02/2026 17:00 1 25.75
10/02/2026 17:00 100 25.75
10/02/2026 17:00 100 25.75
10/02/2026 17:00 200 25.75
10/02/2026 17:00 100 25.75
10/02/2026 17:00 100 25.75
10/02/2026 17:00 100 25.74
10/02/2026 17:00 300 25.74
10/02/2026 17:00 400 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 1100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 300 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 300 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 400 25.74
10/02/2026 17:00 200 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 300 25.74
10/02/2026 17:00 200 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 200 25.74
10/02/2026 17:00 300 25.74
10/02/2026 17:00 200 25.74
10/02/2026 17:00 800 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 200 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 200 25.74
10/02/2026 17:00 100 25.725
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 100 25.74
10/02/2026 17:00 400 25.74
10/02/2026 17:00 200 25.73
10/02/2026 17:00 200 25.725
10/02/2026 16:59 100 25.73
10/02/2026 16:59 100 25.74
10/02/2026 16:59 60 25.76
10/02/2026 16:59 100 25.755
10/02/2026 16:59 100 25.76
10/02/2026 16:59 100 25.76
10/02/2026 16:59 100 25.76
10/02/2026 16:59 100 25.76
10/02/2026 16:59 100 25.76
10/02/2026 16:59 200 25.76
10/02/2026 16:59 100 25.76
10/02/2026 16:59 100 25.76
10/02/2026 16:59 100 25.76
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.78
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.78
10/02/2026 16:59 200 25.78
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.77
10/02/2026 16:59 100 25.79
10/02/2026 16:59 200 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 100 25.78
10/02/2026 16:59 100 25.78
10/02/2026 16:59 100 25.78
10/02/2026 16:59 100 25.78
10/02/2026 16:59 100 25.78
10/02/2026 16:59 200 25.79
10/02/2026 16:59 600 25.79
10/02/2026 16:59 200 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 200 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 700 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 400 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:59 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 200 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.79
10/02/2026 16:58 100 25.78
10/02/2026 16:58 300 25.79
10/02/2026 16:58 200 25.79
10/02/2026 16:58 600 25.79
10/02/2026 16:58 200 25.78
10/02/2026 16:58 200 25.78
10/02/2026 16:58 100 25.77
10/02/2026 16:58 100 25.78
10/02/2026 16:58 200 25.78
10/02/2026 16:58 100 25.78
10/02/2026 16:58 200 25.78
10/02/2026 16:58 100 25.78
10/02/2026 16:58 100 25.78
10/02/2026 16:58 200 25.78
10/02/2026 16:58 100 25.78
10/02/2026 16:58 100 25.78
10/02/2026 16:58 100 25.78
10/02/2026 16:58 100 25.77
10/02/2026 16:58 100 25.77
10/02/2026 16:58 100 25.77
10/02/2026 16:58 100 25.77
10/02/2026 16:57 100 25.77
10/02/2026 16:57 200 25.77
10/02/2026 16:57 100 25.77
10/02/2026 16:57 100 25.77
10/02/2026 16:57 200 25.77
10/02/2026 16:57 100 25.77
10/02/2026 16:57 300 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 200 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 200 25.76
10/02/2026 16:57 200 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 200 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 300 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 200 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 200 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 100 25.76
10/02/2026 16:57 200 25.74
10/02/2026 16:57 300 25.74
10/02/2026 16:57 100 25.73
10/02/2026 16:57 100 25.73
10/02/2026 16:57 100 25.73
10/02/2026 16:57 100 25.73
10/02/2026 16:57 100 25.72
10/02/2026 16:57 100 25.72
10/02/2026 16:57 200 25.72
10/02/2026 16:57 300 25.72
10/02/2026 16:57 300 25.72
10/02/2026 16:57 200 25.72
10/02/2026 16:56 200 25.71
10/02/2026 16:56 100 25.71
10/02/2026 16:56 200 25.71
10/02/2026 16:56 100 25.71
10/02/2026 16:56 100 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 200 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 200 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 700 25.70
10/02/2026 16:56 400 25.70
10/02/2026 16:56 200 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 100 25.70
10/02/2026 16:56 200 25.70
10/02/2026 16:56 300 25.70
10/02/2026 16:56 100 25.69
10/02/2026 16:56 100 25.69
10/02/2026 16:56 300 25.69
10/02/2026 16:56 100 25.69
10/02/2026 16:56 200 25.69
10/02/2026 16:56 100 25.69
10/02/2026 16:56 100 25.69
10/02/2026 16:56 100 25.69
10/02/2026 16:56 200 25.68
10/02/2026 16:56 600 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 300 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 200 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 200 25.68
10/02/2026 16:56 200 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 200 25.68
10/02/2026 16:56 300 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:56 200 25.68
10/02/2026 16:56 200 25.68
10/02/2026 16:56 100 25.68
10/02/2026 16:55 100 25.67
10/02/2026 16:55 100 25.67
10/02/2026 16:55 100 25.67
10/02/2026 16:55 200 25.67
10/02/2026 16:55 200 25.67
10/02/2026 16:55 200 25.67
10/02/2026 16:55 400 25.67
10/02/2026 16:55 100 25.67
10/02/2026 16:55 100 25.67
10/02/2026 16:55 700 25.67
10/02/2026 16:55 100 25.67
10/02/2026 16:55 100 25.67
10/02/2026 16:55 300 25.67
10/02/2026 16:55 100 25.66
10/02/2026 16:55 100 25.66
10/02/2026 16:55 10 25.67
10/02/2026 16:55 100 25.66
10/02/2026 16:55 100 25.66
10/02/2026 16:55 200 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 200 25.675
10/02/2026 16:54 100 25.67
10/02/2026 16:54 800 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 200 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 1300 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 100 25.67
10/02/2026 16:54 1800 25.65
10/02/2026 16:54 100 25.65
10/02/2026 16:54 1200 25.65
10/02/2026 16:54 400 25.65
10/02/2026 16:54 100 25.65
10/02/2026 16:54 100 25.65
10/02/2026 16:54 100 25.66
10/02/2026 16:54 100 25.66
10/02/2026 16:54 100 25.66
10/02/2026 16:54 100 25.66
10/02/2026 16:53 100 25.67
10/02/2026 16:53 100 25.68
10/02/2026 16:53 100 25.67
10/02/2026 16:53 100 25.67
10/02/2026 16:53 100 25.68
10/02/2026 16:53 200 25.68
10/02/2026 16:53 5 25.68
10/02/2026 16:53 10 25.68
10/02/2026 16:53 1000 25.67
10/02/2026 16:53 900 25.67
10/02/2026 16:53 10 25.69
10/02/2026 16:53 10 25.69
10/02/2026 16:53 900 25.68
10/02/2026 16:53 50 25.70
10/02/2026 16:53 10 25.70
10/02/2026 16:53 10 25.70
10/02/2026 16:53 5 25.70
10/02/2026 16:53 100 25.69
10/02/2026 16:53 100 25.69
10/02/2026 16:53 100 25.69
10/02/2026 16:53 100 25.69
10/02/2026 16:53 100 25.70
10/02/2026 16:53 100 25.70
10/02/2026 16:53 100 25.70
10/02/2026 16:53 20 25.71
10/02/2026 16:53 100 25.70
10/02/2026 16:53 500 25.70
10/02/2026 16:53 300 25.70
10/02/2026 16:53 200 25.70
10/02/2026 16:53 1000 25.70
10/02/2026 16:53 200 25.70
10/02/2026 16:53 100 25.70
10/02/2026 16:53 100 25.70
10/02/2026 16:53 1000 25.70
10/02/2026 16:53 200 25.70
10/02/2026 16:53 100 25.70
10/02/2026 16:53 100 25.70
10/02/2026 16:53 100 25.71
10/02/2026 16:53 1100 25.71
10/02/2026 16:53 200 25.71
10/02/2026 16:53 100 25.72
10/02/2026 16:53 100 25.72
10/02/2026 16:53 300 25.72
10/02/2026 16:53 200 25.72
10/02/2026 16:53 100 25.73
10/02/2026 16:53 200 25.73
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.73
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.735
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 800 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 300 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 500 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 400 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 400 25.74
10/02/2026 16:52 500 25.74
10/02/2026 16:52 200 25.74
10/02/2026 16:52 100 25.74
10/02/2026 16:52 5 25.75
10/02/2026 16:52 100 25.75
10/02/2026 16:52 100 25.75
10/02/2026 16:52 100 25.75
10/02/2026 16:52 100 25.75
10/02/2026 16:52 100 25.75
10/02/2026 16:52 100 25.75
10/02/2026 16:52 100 25.75
10/02/2026 16:52 200 25.75
10/02/2026 16:52 100 25.76
10/02/2026 16:52 900 25.76
10/02/2026 16:52 100 25.765
10/02/2026 16:52 100 25.76
10/02/2026 16:52 100 25.76
10/02/2026 16:52 100 25.76
10/02/2026 16:52 20 25.75
10/02/2026 16:51 100 25.76
10/02/2026 16:51 100 25.76
10/02/2026 16:51 300 25.76
10/02/2026 16:51 100 25.76
10/02/2026 16:51 100 25.76
10/02/2026 16:51 100 25.76
10/02/2026 16:51 100 25.77
10/02/2026 16:51 100 25.78
10/02/2026 16:51 200 25.77
10/02/2026 16:51 100 25.77
10/02/2026 16:51 100 25.77
10/02/2026 16:51 100 25.77
10/02/2026 16:51 100 25.77
10/02/2026 16:51 100 25.77
10/02/2026 16:51 100 25.775
10/02/2026 16:51 100 25.77
10/02/2026 16:50 100 25.76
10/02/2026 16:50 100 25.77
10/02/2026 16:50 100 25.77
10/02/2026 16:50 100 25.77
10/02/2026 16:50 100 25.78
10/02/2026 16:50 300 25.78
10/02/2026 16:50 200 25.78
10/02/2026 16:50 700 25.78
10/02/2026 16:50 100 25.78
10/02/2026 16:50 100 25.78
10/02/2026 16:50 100 25.78
10/02/2026 16:50 200 25.78
10/02/2026 16:50 2700 25.78
10/02/2026 16:50 300 25.78
10/02/2026 16:50 100 25.79
10/02/2026 16:50 700 25.79
10/02/2026 16:50 800 25.79
10/02/2026 16:50 1300 25.79
10/02/2026 16:50 100 25.79
10/02/2026 16:50 300 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 200 25.78
10/02/2026 16:50 100 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 400 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 200 25.80
10/02/2026 16:50 200 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 100 25.80
10/02/2026 16:50 200 25.80
10/02/2026 16:50 300 25.80
10/02/2026 16:50 200 25.80
10/02/2026 16:49 100 25.79
10/02/2026 16:49 100 25.79
10/02/2026 16:49 100 25.795
10/02/2026 16:49 100 25.79
10/02/2026 16:49 100 25.79
10/02/2026 16:49 100 25.79
10/02/2026 16:49 200 25.79
10/02/2026 16:49 300 25.79
10/02/2026 16:49 300 25.795
10/02/2026 16:49 100 25.795
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.78
10/02/2026 16:49 200 25.78
10/02/2026 16:49 100 25.79
10/02/2026 16:49 100 25.79
10/02/2026 16:49 100 25.81
10/02/2026 16:49 100 25.81
10/02/2026 16:49 50 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.805
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 500 25.80
10/02/2026 16:49 100 25.81
10/02/2026 16:49 100 25.81
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 100 25.80
10/02/2026 16:49 200 25.80
10/02/2026 16:49 200 25.80
10/02/2026 16:49 200 25.80
10/02/2026 16:48 200 25.80
10/02/2026 16:48 100 25.80
10/02/2026 16:48 200 25.80
10/02/2026 16:48 300 25.80
10/02/2026 16:48 100 25.80
10/02/2026 16:48 100 25.79
10/02/2026 16:48 100 25.79
10/02/2026 16:48 100 25.79
10/02/2026 16:48 100 25.79
10/02/2026 16:48 200 25.79
10/02/2026 16:48 200 25.79
10/02/2026 16:48 100 25.79
10/02/2026 16:48 100 25.79
10/02/2026 16:48 100 25.78
10/02/2026 16:48 100 25.77
10/02/2026 16:48 100 25.79
10/02/2026 16:48 100 25.79
10/02/2026 16:48 200 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:48 400 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:48 100 25.78
10/02/2026 16:47 89 25.78
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.775
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.78
10/02/2026 16:47 100 25.78
10/02/2026 16:47 200 25.78
10/02/2026 16:47 100 25.78
10/02/2026 16:47 100 25.78
10/02/2026 16:47 200 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 100 25.77
10/02/2026 16:47 200 25.76
10/02/2026 16:47 200 25.76
10/02/2026 16:47 100 25.76
10/02/2026 16:47 100 25.76
10/02/2026 16:47 200 25.76
10/02/2026 16:47 100 25.76
10/02/2026 16:47 100 25.76
10/02/2026 16:47 100 25.76
10/02/2026 16:47 100 25.76
10/02/2026 16:47 100 25.76
10/02/2026 16:46 100 25.74
10/02/2026 16:46 600 25.74
10/02/2026 16:46 100 25.75
10/02/2026 16:46 700 25.75
10/02/2026 16:46 100 25.75
10/02/2026 16:46 100 25.75
10/02/2026 16:46 200 25.75
10/02/2026 16:46 200 25.75
10/02/2026 16:46 100 25.75
10/02/2026 16:46 100 25.75
10/02/2026 16:46 100 25.745
10/02/2026 16:46 100 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 300 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 400 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 200 25.74
10/02/2026 16:46 200 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 200 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 100 25.74
10/02/2026 16:46 100 25.725
10/02/2026 16:46 100 25.73
10/02/2026 16:46 800 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 1900 25.73
10/02/2026 16:46 800 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 200 25.73
10/02/2026 16:46 600 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 600 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 400 25.73
10/02/2026 16:46 300 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 100 25.73
10/02/2026 16:46 100 25.72
10/02/2026 16:46 300 25.72
10/02/2026 16:46 40 25.72
10/02/2026 16:46 100 25.71
10/02/2026 16:46 100 25.71
10/02/2026 16:46 50 25.72
10/02/2026 16:46 100 25.71
10/02/2026 16:46 100 25.72
10/02/2026 16:46 100 25.72
10/02/2026 16:46 100 25.72
10/02/2026 16:45 100 25.72
10/02/2026 16:45 100 25.72
10/02/2026 16:45 100 25.72
10/02/2026 16:45 2 25.73
10/02/2026 16:45 100 25.72
10/02/2026 16:45 100 25.72
10/02/2026 16:45 100 25.72
10/02/2026 16:45 900 25.72
10/02/2026 16:45 100 25.72
10/02/2026 16:45 100 25.73
10/02/2026 16:45 100 25.73
10/02/2026 16:45 100 25.73
10/02/2026 16:45 300 25.73
10/02/2026 16:45 10 25.75
10/02/2026 16:45 30 25.75
10/02/2026 16:45 100 25.74
10/02/2026 16:45 100 25.74
10/02/2026 16:45 100 25.74
10/02/2026 16:45 100 25.74
10/02/2026 16:45 100 25.74
10/02/2026 16:45 1000 25.74
10/02/2026 16:45 100 25.74
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.76
10/02/2026 16:45 100 25.76
10/02/2026 16:45 100 25.75
10/02/2026 16:45 300 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 200 25.75
10/02/2026 16:45 1000 25.75
10/02/2026 16:45 100 25.75
10/02/2026 16:45 1500 25.75
10/02/2026 16:45 200 25.77
10/02/2026 16:45 100 25.77
10/02/2026 16:45 100 25.77
10/02/2026 16:45 100 25.77
10/02/2026 16:45 100 25.77
10/02/2026 16:45 200 25.77
10/02/2026 16:45 100 25.77
10/02/2026 16:44 100 25.76
10/02/2026 16:44 100 25.76
10/02/2026 16:44 100 25.76
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.76
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.76
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.77
10/02/2026 16:44 100 25.77
10/02/2026 16:44 400 25.76
10/02/2026 16:44 100 25.76
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.77
10/02/2026 16:43 100 25.75
10/02/2026 16:43 300 25.76
10/02/2026 16:43 100 25.76
10/02/2026 16:43 100 25.76
10/02/2026 16:43 100 25.76
10/02/2026 16:43 400 25.76
10/02/2026 16:43 100 25.76
10/02/2026 16:43 100 25.76
10/02/2026 16:43 500 25.76
10/02/2026 16:43 100 25.765
10/02/2026 16:42 100 25.77
10/02/2026 16:42 100 25.77
10/02/2026 16:42 100 25.77
10/02/2026 16:42 100 25.77
10/02/2026 16:42 100 25.77
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.765
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 500 25.76
10/02/2026 16:42 200 25.76
10/02/2026 16:42 200 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 300 25.76
10/02/2026 16:42 200 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 200 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:42 100 25.76
10/02/2026 16:41 100 25.75
10/02/2026 16:41 100 25.75
10/02/2026 16:41 200 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.75
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 200 25.76
10/02/2026 16:41 100 25.75
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 300 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:41 200 25.745
10/02/2026 16:41 200 25.745
10/02/2026 16:41 100 25.76
10/02/2026 16:41 100 25.76
10/02/2026 16:40 20 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.74
10/02/2026 16:40 100 25.74
10/02/2026 16:40 100 25.74
10/02/2026 16:40 100 25.76
10/02/2026 16:40 100 25.76
10/02/2026 16:40 100 25.76
10/02/2026 16:40 200 25.75
10/02/2026 16:40 200 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 200 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 200 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:40 200 25.75
10/02/2026 16:40 100 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 200 25.75
10/02/2026 16:39 100 25.735
10/02/2026 16:39 100 25.75
10/02/2026 16:39 300 25.75
10/02/2026 16:39 200 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 300 25.75
10/02/2026 16:39 100 25.75
10/02/2026 16:39 100 25.74
10/02/2026 16:39 300 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 200 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 67 25.73
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 200 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 300 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.74
10/02/2026 16:39 400 25.74
10/02/2026 16:39 200 25.74
10/02/2026 16:39 300 25.74
10/02/2026 16:39 30 25.74
10/02/2026 16:39 100 25.73
10/02/2026 16:39 100 25.73
10/02/2026 16:39 100 25.74
10/02/2026 16:39 100 25.745
10/02/2026 16:39 600 25.745
10/02/2026 16:38 100 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 100 25.755
10/02/2026 16:38 100 25.755
10/02/2026 16:38 100 25.755
10/02/2026 16:38 100 25.76
10/02/2026 16:38 89 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 200 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 800 25.75
10/02/2026 16:38 200 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 300 25.75
10/02/2026 16:38 100 25.75
10/02/2026 16:38 500 25.75
10/02/2026 16:38 100 25.73
10/02/2026 16:38 100 25.74
10/02/2026 16:38 100 25.74
10/02/2026 16:38 100 25.74
10/02/2026 16:38 100 25.74
10/02/2026 16:38 100 25.74
10/02/2026 16:38 100 25.75
10/02/2026 16:37 100 25.75
10/02/2026 16:37 200 25.75
10/02/2026 16:37 100 25.75
10/02/2026 16:37 3 25.75
10/02/2026 16:37 10 25.75
10/02/2026 16:37 100 25.75
10/02/2026 16:37 100 25.75
10/02/2026 16:37 500 25.75
10/02/2026 16:37 100 25.75
10/02/2026 16:37 300 25.75
10/02/2026 16:37 100 25.75
10/02/2026 16:37 100 25.75
10/02/2026 16:37 100 25.76
10/02/2026 16:37 10000 25.76
10/02/2026 16:37 2 25.76
10/02/2026 16:37 100 25.77
10/02/2026 16:37 4800 25.77
10/02/2026 16:37 100 25.77
10/02/2026 16:37 200 25.77
10/02/2026 16:37 100 25.77
10/02/2026 16:37 100 25.78
10/02/2026 16:37 50 25.78
10/02/2026 16:37 100 25.78
10/02/2026 16:37 100 25.78
10/02/2026 16:37 100 25.78
10/02/2026 16:37 800 25.78
10/02/2026 16:37 100 25.78
10/02/2026 16:37 200 25.78
10/02/2026 16:37 1700 25.78
10/02/2026 16:37 100 25.78
10/02/2026 16:37 100 25.78
10/02/2026 16:37 200 25.78
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.80
10/02/2026 16:37 100 25.81
10/02/2026 16:37 100 25.80
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 98 25.80
10/02/2026 16:37 100 25.80
10/02/2026 16:37 100 25.80
10/02/2026 16:37 300 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 200 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 100 25.79
10/02/2026 16:37 200 25.79
10/02/2026 16:37 100 25.78
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 200 25.78
10/02/2026 16:36 100 25.79
10/02/2026 16:36 100 25.79
10/02/2026 16:36 200 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 80 25.77
10/02/2026 16:36 200 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 1500 25.77
10/02/2026 16:36 300 25.77
10/02/2026 16:36 300 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 2400 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.76
10/02/2026 16:36 100 25.76
10/02/2026 16:36 100 25.76
10/02/2026 16:36 100 25.76
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.77
10/02/2026 16:36 300 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 100 25.78
10/02/2026 16:36 100 25.77
10/02/2026 16:36 100 25.78
10/02/2026 16:35 100 25.76
10/02/2026 16:35 300 25.76
10/02/2026 16:35 100 25.76
10/02/2026 16:35 100 25.76
10/02/2026 16:35 100 25.75
10/02/2026 16:35 500 25.75
10/02/2026 16:35 100 25.75
10/02/2026 16:35 100 25.75
10/02/2026 16:35 1100 25.75
10/02/2026 16:35 50 25.75
10/02/2026 16:35 100 25.75
10/02/2026 16:35 100 25.75
10/02/2026 16:35 100 25.755
10/02/2026 16:35 100 25.755
10/02/2026 16:35 100 25.75
10/02/2026 16:35 100 25.75
10/02/2026 16:35 100 25.74
10/02/2026 16:35 200 25.74
10/02/2026 16:35 200 25.74
10/02/2026 16:35 200 25.74
10/02/2026 16:35 800 25.74
10/02/2026 16:35 100 25.74
10/02/2026 16:34 200 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.73
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 400 25.73
10/02/2026 16:34 800 25.73
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.74
10/02/2026 16:34 100 25.73
10/02/2026 16:34 100 25.73
10/02/2026 16:34 100 25.73
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.75
10/02/2026 16:34 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.76
10/02/2026 16:33 100 25.75
10/02/2026 16:33 100 25.75
10/02/2026 16:33 100 25.75
10/02/2026 16:33 100 25.75
10/02/2026 16:33 100 25.75
10/02/2026 16:33 600 25.75
10/02/2026 16:33 200 25.75
10/02/2026 16:33 100 25.74
10/02/2026 16:33 50 25.73
10/02/2026 16:33 100 25.73
10/02/2026 16:33 300 25.73
10/02/2026 16:33 100 25.72
10/02/2026 16:33 400 25.72
10/02/2026 16:33 100 25.71
10/02/2026 16:33 100 25.71
10/02/2026 16:33 100 25.71
10/02/2026 16:33 100 25.71
10/02/2026 16:33 200 25.71
10/02/2026 16:33 200 25.71
10/02/2026 16:33 200 25.70
10/02/2026 16:33 200 25.70
10/02/2026 16:33 300 25.70
10/02/2026 16:33 200 25.70
10/02/2026 16:33 200 25.70
10/02/2026 16:33 300 25.70
10/02/2026 16:33 200 25.70
10/02/2026 16:33 300 25.70
10/02/2026 16:33 200 25.70
10/02/2026 16:33 100 25.70
10/02/2026 16:33 100 25.695
10/02/2026 16:33 700 25.70
10/02/2026 16:33 100 25.70
10/02/2026 16:33 300 25.70
10/02/2026 16:33 100 25.70
10/02/2026 16:33 100 25.70
10/02/2026 16:33 100 25.70
10/02/2026 16:33 200 25.70
10/02/2026 16:33 1100 25.70
10/02/2026 16:33 100 25.70
10/02/2026 16:33 300 25.70
10/02/2026 16:33 100 25.69
10/02/2026 16:32 100 25.68
10/02/2026 16:32 3 25.69
10/02/2026 16:32 300 25.69
10/02/2026 16:32 100 25.69
10/02/2026 16:32 100 25.69
10/02/2026 16:32 200 25.69
10/02/2026 16:32 300 25.69
10/02/2026 16:32 100 25.69
10/02/2026 16:32 100 25.69
10/02/2026 16:32 100 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 400 25.695
10/02/2026 16:32 30 25.70
10/02/2026 16:32 10 25.70
10/02/2026 16:32 5 25.70
10/02/2026 16:32 50 25.70
10/02/2026 16:32 10 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 3000 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 400 25.70
10/02/2026 16:32 100 25.70
10/02/2026 16:32 10 25.71
10/02/2026 16:32 100 25.70
10/02/2026 16:32 400 25.70
10/02/2026 16:32 800 25.70
10/02/2026 16:32 100 25.71
10/02/2026 16:32 10 25.72
10/02/2026 16:32 300 25.71
10/02/2026 16:32 300 25.71
10/02/2026 16:32 200 25.71
10/02/2026 16:32 50 25.73
10/02/2026 16:32 100 25.72
10/02/2026 16:32 100 25.72
10/02/2026 16:32 100 25.72
10/02/2026 16:32 200 25.72
10/02/2026 16:32 300 25.72
10/02/2026 16:32 200 25.735
10/02/2026 16:32 50 25.75
10/02/2026 16:32 10 25.75
10/02/2026 16:32 100 25.73
10/02/2026 16:32 100 25.73
10/02/2026 16:32 500 25.73
10/02/2026 16:32 200 25.73
10/02/2026 16:32 300 25.73
10/02/2026 16:32 61 25.76
10/02/2026 16:32 10 25.76
10/02/2026 16:32 100 25.75
10/02/2026 16:32 100 25.75
10/02/2026 16:32 10000 25.75
10/02/2026 16:32 100 25.76
10/02/2026 16:32 100 25.76
10/02/2026 16:32 100 25.76
10/02/2026 16:32 100 25.76
10/02/2026 16:32 100 25.77
10/02/2026 16:31 100 25.77
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 200 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 400 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 300 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 200 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.795
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.81
10/02/2026 16:31 100 25.81
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 200 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 400 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 300 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 300 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 300 25.80
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.79
10/02/2026 16:31 100 25.79
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.80
10/02/2026 16:31 100 25.79
10/02/2026 16:31 100 25.79
10/02/2026 16:31 100 25.79
10/02/2026 16:31 100 25.79
10/02/2026 16:31 100 25.79
10/02/2026 16:31 200 25.79
10/02/2026 16:31 100 25.79
10/02/2026 16:31 300 25.78
10/02/2026 16:31 600 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 300 25.78
10/02/2026 16:31 200 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 100 25.78
10/02/2026 16:31 200 25.78
10/02/2026 16:31 700 25.78
10/02/2026 16:31 300 25.78
10/02/2026 16:31 300 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 300 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.77
10/02/2026 16:30 100 25.775
10/02/2026 16:30 200 25.77
10/02/2026 16:30 100 25.77
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.78
10/02/2026 16:30 100 25.77
10/02/2026 16:30 100 25.77
10/02/2026 16:30 100 25.77
10/02/2026 16:30 100 25.77
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.78
10/02/2026 16:29 100 25.78
10/02/2026 16:29 100 25.78
10/02/2026 16:29 200 25.77
10/02/2026 16:29 200 25.77
10/02/2026 16:29 400 25.77
10/02/2026 16:29 200 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 200 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.765
10/02/2026 16:29 100 25.76
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.77
10/02/2026 16:29 100 25.78
10/02/2026 16:29 200 25.78
10/02/2026 16:29 100 25.785
10/02/2026 16:29 100 25.785
10/02/2026 16:29 200 25.785
10/02/2026 16:29 100 25.79
10/02/2026 16:29 200 25.79
10/02/2026 16:29 400 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 200 25.79
10/02/2026 16:29 200 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 200 25.79
10/02/2026 16:29 200 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:29 200 25.79
10/02/2026 16:29 100 25.79
10/02/2026 16:28 100 25.78
10/02/2026 16:28 200 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 200 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 200 25.78
10/02/2026 16:28 200 25.77
10/02/2026 16:28 100 25.77
10/02/2026 16:28 200 25.77
10/02/2026 16:28 100 25.77
10/02/2026 16:28 100 25.76
10/02/2026 16:28 100 25.76
10/02/2026 16:28 100 25.76
10/02/2026 16:28 100 25.76
10/02/2026 16:28 100 25.76
10/02/2026 16:28 500 25.76
10/02/2026 16:28 100 25.76
10/02/2026 16:28 300 25.76
10/02/2026 16:28 400 25.76
10/02/2026 16:28 100 25.76
10/02/2026 16:28 200 25.74
10/02/2026 16:28 100 25.745
10/02/2026 16:28 200 25.745
10/02/2026 16:28 100 25.745
10/02/2026 16:28 100 25.74
10/02/2026 16:28 200 25.74
10/02/2026 16:28 100 25.75
10/02/2026 16:28 100 25.75
10/02/2026 16:28 100 25.75
10/02/2026 16:28 100 25.75
10/02/2026 16:28 100 25.75
10/02/2026 16:28 200 25.75
10/02/2026 16:28 600 25.75
10/02/2026 16:28 100 25.75
10/02/2026 16:28 100 25.74
10/02/2026 16:28 300 25.74
10/02/2026 16:28 100 25.74
10/02/2026 16:28 100 25.74
10/02/2026 16:28 100 25.74
10/02/2026 16:28 200 25.74
10/02/2026 16:28 100 25.74
10/02/2026 16:28 100 25.74
10/02/2026 16:28 100 25.74
10/02/2026 16:28 800 25.74
10/02/2026 16:28 100 25.74
10/02/2026 16:28 1000 25.74
10/02/2026 16:28 100 25.72
10/02/2026 16:28 100 25.72
10/02/2026 16:28 100 25.72
10/02/2026 16:28 200 25.73
10/02/2026 16:28 100 25.73
10/02/2026 16:28 100 25.73
10/02/2026 16:28 100 25.72
10/02/2026 16:28 100 25.73
10/02/2026 16:28 100 25.73
10/02/2026 16:28 30 25.75
10/02/2026 16:28 25 25.75
10/02/2026 16:28 1 25.75
10/02/2026 16:28 25 25.75
10/02/2026 16:28 88 25.75
10/02/2026 16:28 50 25.76
10/02/2026 16:28 100 25.75
10/02/2026 16:28 2000 25.75
10/02/2026 16:28 100 25.75
10/02/2026 16:28 600 25.75
10/02/2026 16:28 1000 25.75
10/02/2026 16:28 700 25.75
10/02/2026 16:28 1100 25.75
10/02/2026 16:28 400 25.75
10/02/2026 16:28 800 25.75
10/02/2026 16:28 100 25.75
10/02/2026 16:28 300 25.75
10/02/2026 16:28 500 25.75
10/02/2026 16:28 500 25.75
10/02/2026 16:28 100 25.76
10/02/2026 16:28 900 25.76
10/02/2026 16:28 1800 25.76
10/02/2026 16:28 300 25.76
10/02/2026 16:28 100 25.76
10/02/2026 16:28 5 25.77
10/02/2026 16:28 100 25.77
10/02/2026 16:28 200 25.77
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.77
10/02/2026 16:28 100 25.77
10/02/2026 16:28 100 25.77
10/02/2026 16:28 300 25.77
10/02/2026 16:28 200 25.795
10/02/2026 16:28 200 25.795
10/02/2026 16:28 200 25.795
10/02/2026 16:28 67 25.78
10/02/2026 16:28 200 25.78
10/02/2026 16:28 200 25.78
10/02/2026 16:28 300 25.78
10/02/2026 16:28 100 25.775
10/02/2026 16:28 100 25.775
10/02/2026 16:28 100 25.78
10/02/2026 16:28 12 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 100 25.78
10/02/2026 16:28 500 25.78
10/02/2026 16:28 200 25.81
10/02/2026 16:28 50 25.80
10/02/2026 16:28 2 25.80
10/02/2026 16:28 10 25.80
10/02/2026 16:28 5 25.80
10/02/2026 16:28 1 25.80
10/02/2026 16:28 25 25.80
10/02/2026 16:28 50 25.80
10/02/2026 16:28 100 25.79
10/02/2026 16:28 800 25.79
10/02/2026 16:28 100 25.79
10/02/2026 16:28 100 25.79
10/02/2026 16:28 10 25.81
10/02/2026 16:28 2 25.80
10/02/2026 16:28 100 25.80
10/02/2026 16:28 100 25.80
10/02/2026 16:28 100 25.80
10/02/2026 16:28 600 25.80
10/02/2026 16:28 100 25.80
10/02/2026 16:28 200 25.80
10/02/2026 16:28 400 25.80
10/02/2026 16:28 200 25.80
10/02/2026 16:28 500 25.80
10/02/2026 16:28 600 25.80
10/02/2026 16:28 200 25.80
10/02/2026 16:28 500 25.80
10/02/2026 16:28 1000 25.80
10/02/2026 16:28 100 25.80
10/02/2026 16:28 1000 25.80
10/02/2026 16:28 100 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 300 25.81
10/02/2026 16:28 100 25.81
10/02/2026 16:28 100 25.81
10/02/2026 16:28 10 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 200 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 300 25.82
10/02/2026 16:28 2900 25.82
10/02/2026 16:28 900 25.82
10/02/2026 16:28 100 25.82
10/02/2026 16:28 10 25.83
10/02/2026 16:28 100 25.83
10/02/2026 16:28 100 25.835
10/02/2026 16:28 100 25.83
10/02/2026 16:28 100 25.83
10/02/2026 16:28 100 25.83
10/02/2026 16:28 500 25.83
10/02/2026 16:28 100 25.835
10/02/2026 16:27 100 25.83
10/02/2026 16:27 100 25.83
10/02/2026 16:27 100 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 600 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 2500 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 200 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 300 25.84
10/02/2026 16:27 500 25.84
10/02/2026 16:27 500 25.84
10/02/2026 16:27 400 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 200 25.84
10/02/2026 16:27 200 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 100 25.84
10/02/2026 16:27 100 25.83
10/02/2026 16:26 300 25.81
10/02/2026 16:26 700 25.84
10/02/2026 16:26 100 25.84
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.835
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 500 25.825
10/02/2026 16:26 200 25.825
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.825
10/02/2026 16:26 600 25.825
10/02/2026 16:26 200 25.825
10/02/2026 16:26 100 25.84
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 200 25.83
10/02/2026 16:26 200 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.81
10/02/2026 16:26 100 25.81
10/02/2026 16:26 100 25.81
10/02/2026 16:26 100 25.81
10/02/2026 16:26 100 25.81
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.83
10/02/2026 16:26 200 25.83
10/02/2026 16:26 200 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 300 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 100 25.82
10/02/2026 16:26 300 25.82
10/02/2026 16:26 700 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 100 25.83
10/02/2026 16:26 300 25.84
10/02/2026 16:26 100 25.84
10/02/2026 16:26 60 25.85
10/02/2026 16:26 50 25.85
10/02/2026 16:26 4 25.86
10/02/2026 16:26 100 25.85
10/02/2026 16:26 600 25.85
10/02/2026 16:26 1500 25.85
10/02/2026 16:26 200 25.85
10/02/2026 16:26 600 25.85
10/02/2026 16:26 100 25.85
10/02/2026 16:26 300 25.85
10/02/2026 16:26 100 25.85
10/02/2026 16:26 700 25.85
10/02/2026 16:26 100 25.85
10/02/2026 16:26 1000 25.85
10/02/2026 16:26 400 25.85
10/02/2026 16:26 100 25.85
10/02/2026 16:26 100 25.86
10/02/2026 16:26 100 25.86
10/02/2026 16:26 200 25.86
10/02/2026 16:26 100 25.86
10/02/2026 16:26 100 25.86
10/02/2026 16:26 100 25.87
10/02/2026 16:26 100 25.87
10/02/2026 16:25 100 25.87
10/02/2026 16:25 100 25.87
10/02/2026 16:25 100 25.87
10/02/2026 16:25 100 25.87
10/02/2026 16:25 100 25.87
10/02/2026 16:25 100 25.87
10/02/2026 16:25 100 25.88
10/02/2026 16:25 200 25.87
10/02/2026 16:25 88 25.88
10/02/2026 16:25 100 25.87
10/02/2026 16:25 200 25.88
10/02/2026 16:25 100 25.88
10/02/2026 16:25 100 25.88
10/02/2026 16:25 500 25.88
10/02/2026 16:25 300 25.88
10/02/2026 16:25 700 25.88
10/02/2026 16:25 100 25.88
10/02/2026 16:25 100 25.88
10/02/2026 16:25 100 25.88
10/02/2026 16:25 400 25.88
10/02/2026 16:25 100 25.88
10/02/2026 16:25 100 25.895
10/02/2026 16:25 65 25.90
10/02/2026 16:25 50 25.90
10/02/2026 16:25 57 25.90
10/02/2026 16:25 50 25.90
10/02/2026 16:25 10 25.90
10/02/2026 16:25 10 25.90
10/02/2026 16:25 500 25.89
10/02/2026 16:25 300 25.89
10/02/2026 16:25 50 25.91
10/02/2026 16:25 50 25.91
10/02/2026 16:25 2700 25.89
10/02/2026 16:25 30 25.91
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 400 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 600 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 2000 25.90
10/02/2026 16:25 400 25.90
10/02/2026 16:25 800 25.90
10/02/2026 16:25 1000 25.90
10/02/2026 16:25 500 25.90
10/02/2026 16:25 1000 25.90
10/02/2026 16:25 1100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 100 25.90
10/02/2026 16:25 500 25.90
10/02/2026 16:25 1000 25.90
10/02/2026 16:25 100 25.91
10/02/2026 16:24 100 25.91
10/02/2026 16:24 100 25.915
10/02/2026 16:24 100 25.91
10/02/2026 16:24 100 25.91
10/02/2026 16:24 200 25.91
10/02/2026 16:24 100 25.92
10/02/2026 16:24 4600 25.93
10/02/2026 16:24 200 25.93
10/02/2026 16:24 100 25.93
10/02/2026 16:24 100 25.93
10/02/2026 16:24 200 25.92
10/02/2026 16:24 300 25.92
10/02/2026 16:24 100 25.92
10/02/2026 16:24 200 25.92
10/02/2026 16:24 400 25.92
10/02/2026 16:24 100 25.92
10/02/2026 16:24 200 25.92
10/02/2026 16:24 200 25.91
10/02/2026 16:24 100 25.91
10/02/2026 16:24 100 25.91
10/02/2026 16:24 100 25.91
10/02/2026 16:24 100 25.91
10/02/2026 16:24 100 25.92
10/02/2026 16:24 500 25.92
10/02/2026 16:23 90 25.93
10/02/2026 16:23 100 25.93
10/02/2026 16:23 100 25.93
10/02/2026 16:23 100 25.93
10/02/2026 16:23 100 25.93
10/02/2026 16:23 100 25.93
10/02/2026 16:23 400 25.93
10/02/2026 16:23 2800 25.93
10/02/2026 16:23 3700 25.93
10/02/2026 16:23 2200 25.93
10/02/2026 16:23 100 25.94
10/02/2026 16:23 46 25.94
10/02/2026 16:23 500 25.94
10/02/2026 16:23 500 25.94
10/02/2026 16:23 100 25.95
10/02/2026 16:23 100 25.95
10/02/2026 16:23 2 25.95
10/02/2026 16:23 50 25.95
10/02/2026 16:23 800 25.93
10/02/2026 16:23 1300 25.93
10/02/2026 16:23 100 25.95
10/02/2026 16:23 100 25.96
10/02/2026 16:23 100 25.96
10/02/2026 16:23 200 25.95
10/02/2026 16:23 100 25.95
10/02/2026 16:23 100 25.95
10/02/2026 16:23 100 25.95
10/02/2026 16:23 200 25.95
10/02/2026 16:23 1500 25.95
10/02/2026 16:23 9900 25.95
10/02/2026 16:23 10500 25.95
10/02/2026 16:23 2200 25.95
10/02/2026 16:23 100 25.965
10/02/2026 16:23 100 25.96
10/02/2026 16:23 100 25.96
10/02/2026 16:23 100 25.96
10/02/2026 16:23 100 25.97
10/02/2026 16:23 100 25.97
10/02/2026 16:23 100 25.97
10/02/2026 16:23 200 25.97
10/02/2026 16:22 100 25.97
10/02/2026 16:22 100 25.97
10/02/2026 16:22 400 25.97
10/02/2026 16:21 100 25.96
10/02/2026 16:21 100 25.96
10/02/2026 16:21 700 25.97
10/02/2026 16:21 100 25.97
10/02/2026 16:21 100 25.97
10/02/2026 16:21 100 25.97
10/02/2026 16:21 100 25.975
10/02/2026 16:21 100 25.975
10/02/2026 16:21 100 25.96
10/02/2026 16:20 300 25.98
10/02/2026 16:20 100 25.98
10/02/2026 16:20 100 25.98
10/02/2026 16:20 100 25.98
10/02/2026 16:20 100 25.98
10/02/2026 16:20 200 25.98
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 300 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 30 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 200 25.99
10/02/2026 16:20 400 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 25.99
10/02/2026 16:20 100 26.00
10/02/2026 16:20 100 26.005
10/02/2026 16:20 100 26.00
10/02/2026 16:20 300 26.00
10/02/2026 16:20 100 26.00
10/02/2026 16:20 100 26.00
10/02/2026 16:20 100 26.00
10/02/2026 16:20 100 26.00
10/02/2026 16:20 100 26.00
10/02/2026 16:20 100 26.005
10/02/2026 16:20 100 26.005
10/02/2026 16:20 100 26.005
10/02/2026 16:20 100 26.01
10/02/2026 16:20 100 26.02
10/02/2026 16:20 100 26.02
10/02/2026 16:19 100 26.02
10/02/2026 16:18 200 26.02
10/02/2026 16:18 200 26.01
10/02/2026 16:18 100 26.01
10/02/2026 16:18 200 26.01
10/02/2026 16:18 200 26.01
10/02/2026 16:18 200 26.01
10/02/2026 16:18 200 26.01
10/02/2026 16:18 100 26.01
10/02/2026 16:18 100 26.01
10/02/2026 16:18 100 26.01
10/02/2026 16:18 100 26.01
10/02/2026 16:18 200 26.01
10/02/2026 16:18 100 26.01
10/02/2026 16:17 200 26.01
10/02/2026 16:17 100 26.01
10/02/2026 16:17 100 26.01
10/02/2026 16:17 200 26.01
10/02/2026 16:17 500 26.01
10/02/2026 16:17 100 26.01
10/02/2026 16:17 100 26.01
10/02/2026 16:17 100 26.01
10/02/2026 16:17 100 26.01
10/02/2026 16:17 100 26.01
10/02/2026 16:16 100 26.00
10/02/2026 16:16 100 26.00
10/02/2026 16:16 100 26.00
10/02/2026 16:16 100 26.00
10/02/2026 16:16 200 26.00
10/02/2026 16:16 100 26.00
10/02/2026 16:16 100 26.00
10/02/2026 16:16 100 26.00
10/02/2026 16:16 100 25.99
10/02/2026 16:16 200 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 300 25.99
10/02/2026 16:16 400 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 300 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 200 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 300 25.98
10/02/2026 16:16 300 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 300 25.98
10/02/2026 16:16 500 25.98
10/02/2026 16:16 200 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.975
10/02/2026 16:16 90 25.98
10/02/2026 16:16 100 25.98
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 26.00
10/02/2026 16:16 70 26.00
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 100 25.99
10/02/2026 16:16 1300 26.00
10/02/2026 16:16 1000 26.00
10/02/2026 16:16 100 26.00
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.03
10/02/2026 16:16 100 26.03
10/02/2026 16:16 100 26.02
10/02/2026 16:16 100 26.02
10/02/2026 16:16 100 26.02
10/02/2026 16:16 100 26.02
10/02/2026 16:16 4000 26.02
10/02/2026 16:16 100 26.04
10/02/2026 16:16 100 26.04
10/02/2026 16:16 100 26.04
10/02/2026 16:16 200 26.04
10/02/2026 16:16 200 26.04
10/02/2026 16:16 200 26.04
10/02/2026 16:16 100 26.04
10/02/2026 16:16 200 26.03
10/02/2026 16:16 100 26.03
10/02/2026 16:16 100 26.03
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.01
10/02/2026 16:16 100 26.025
10/02/2026 16:15 100 26.02
10/02/2026 16:15 100 26.025
10/02/2026 16:15 50 26.02
10/02/2026 16:15 100 26.03
10/02/2026 16:15 100 26.03
10/02/2026 16:15 100 26.02
10/02/2026 16:15 100 26.02
10/02/2026 16:15 200 26.02
10/02/2026 16:15 100 26.02
10/02/2026 16:15 200 26.02
10/02/2026 16:15 100 26.02
10/02/2026 16:15 100 26.02
10/02/2026 16:15 100 26.01
10/02/2026 16:15 200 26.01
10/02/2026 16:15 100 26.01
10/02/2026 16:15 100 26.01
10/02/2026 16:15 200 26.01
10/02/2026 16:15 200 26.01
10/02/2026 16:15 100 26.01
10/02/2026 16:15 300 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 200 26.00
10/02/2026 16:15 500 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 100 26.00
10/02/2026 16:15 100 25.99
10/02/2026 16:15 100 25.98
10/02/2026 16:15 100 25.98
10/02/2026 16:15 100 25.98
10/02/2026 16:15 200 25.98
10/02/2026 16:15 100 25.98
10/02/2026 16:15 100 25.98
10/02/2026 16:15 300 25.99
10/02/2026 16:14 100 26.00
10/02/2026 16:14 100 26.00
10/02/2026 16:14 200 25.99
10/02/2026 16:14 100 25.99
10/02/2026 16:14 200 25.99
10/02/2026 16:14 100 25.99
10/02/2026 16:14 200 25.99
10/02/2026 16:14 100 25.99
10/02/2026 16:14 200 25.99
10/02/2026 16:14 100 25.99
10/02/2026 16:13 200 25.99
10/02/2026 16:13 100 25.99
10/02/2026 16:13 200 25.99
10/02/2026 16:13 200 25.99
10/02/2026 16:13 100 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 200 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 200 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:13 200 25.98
10/02/2026 16:13 100 25.98
10/02/2026 16:12 25 25.97
10/02/2026 16:12 200 25.97
10/02/2026 16:12 100 25.97
10/02/2026 16:12 100 25.99
10/02/2026 16:12 100 25.99
10/02/2026 16:12 100 25.99
10/02/2026 16:12 100 26.00
10/02/2026 16:12 100 26.00
10/02/2026 16:11 100 26.02
10/02/2026 16:11 200 26.02
10/02/2026 16:11 100 26.02
10/02/2026 16:11 100 26.02
10/02/2026 16:11 100 26.02
10/02/2026 16:11 100 26.02
10/02/2026 16:11 200 26.03
10/02/2026 16:11 100 26.02
10/02/2026 16:11 100 26.02
10/02/2026 16:11 100 26.02
10/02/2026 16:11 200 26.02
10/02/2026 16:10 100 26.02
10/02/2026 16:10 100 26.02
10/02/2026 16:10 100 26.02
10/02/2026 16:10 200 26.02
10/02/2026 16:10 6 26.01
10/02/2026 16:10 100 26.02
10/02/2026 16:10 100 26.01
10/02/2026 16:10 100 26.01
10/02/2026 16:10 200 26.01
10/02/2026 16:10 100 26.01
10/02/2026 16:10 200 26.01
10/02/2026 16:10 300 26.01
10/02/2026 16:10 100 26.00
10/02/2026 16:10 200 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 400 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 200 26.00
10/02/2026 16:10 100 26.00
10/02/2026 16:10 100 25.99
10/02/2026 16:10 200 25.99
10/02/2026 16:10 100 25.99
10/02/2026 16:10 200 25.99
10/02/2026 16:10 100 25.99
10/02/2026 16:10 600 25.99
10/02/2026 16:10 200 25.99
10/02/2026 16:10 100 25.99
10/02/2026 16:10 100 25.97
10/02/2026 16:10 100 25.98
10/02/2026 16:10 300 25.98
10/02/2026 16:10 100 25.98
10/02/2026 16:10 2200 25.98
10/02/2026 16:10 100 25.97
10/02/2026 16:10 100 25.97
10/02/2026 16:10 2000 25.97
10/02/2026 16:10 200 25.97
10/02/2026 16:10 300 25.97
10/02/2026 16:10 100 25.985
10/02/2026 16:10 100 25.985
10/02/2026 16:10 100 25.98
10/02/2026 16:10 100 25.98
10/02/2026 16:10 100 25.98
10/02/2026 16:10 10000 25.98
10/02/2026 16:10 1000 25.98
10/02/2026 16:10 100 25.98
10/02/2026 16:10 100 25.99
10/02/2026 16:10 300 25.99
10/02/2026 16:09 100 25.99
10/02/2026 16:09 1 26.00
10/02/2026 16:09 100 25.99
10/02/2026 16:09 100 25.99
10/02/2026 16:08 100 26.01
10/02/2026 16:08 100 26.00
10/02/2026 16:08 100 26.00
10/02/2026 16:08 100 26.00
10/02/2026 16:08 100 26.00
10/02/2026 16:08 300 26.00
10/02/2026 16:08 100 26.00
10/02/2026 16:08 700 26.00
10/02/2026 16:08 100 26.00
10/02/2026 16:08 100 26.00
10/02/2026 16:08 100 25.99
10/02/2026 16:08 200 25.99
10/02/2026 16:08 100 25.99
10/02/2026 16:08 200 25.99
10/02/2026 16:07 50 26.00
10/02/2026 16:07 10 26.01
10/02/2026 16:07 100 26.00
10/02/2026 16:07 100 26.00
10/02/2026 16:07 100 26.00
10/02/2026 16:07 200 26.00
10/02/2026 16:06 100 26.00
10/02/2026 16:06 200 26.00
10/02/2026 16:06 100 26.00
10/02/2026 16:06 100 26.00
10/02/2026 16:06 100 26.00
10/02/2026 16:06 200 26.00
10/02/2026 16:06 100 25.99
10/02/2026 16:06 100 25.99
10/02/2026 16:06 100 25.99
10/02/2026 16:06 100 25.98
10/02/2026 16:06 200 25.98
10/02/2026 16:06 100 25.98
10/02/2026 16:06 800 25.98
10/02/2026 16:06 200 25.98
10/02/2026 16:06 100 25.98
10/02/2026 16:06 100 25.97
10/02/2026 16:06 100 25.97
10/02/2026 16:06 700 25.97
10/02/2026 16:06 200 25.955
10/02/2026 16:06 100 25.955
10/02/2026 16:06 200 25.955
10/02/2026 16:06 200 25.95
10/02/2026 16:06 200 25.95
10/02/2026 16:06 1200 25.95
10/02/2026 16:06 100 25.95
10/02/2026 16:06 200 25.95
10/02/2026 16:06 1200 25.95
10/02/2026 16:06 200 25.95
10/02/2026 16:06 200 25.95
10/02/2026 16:06 600 25.95
10/02/2026 16:06 100 25.95
10/02/2026 16:06 200 25.95
10/02/2026 16:06 100 25.94
10/02/2026 16:06 1600 25.94
10/02/2026 16:06 100 25.94
10/02/2026 16:06 500 25.94
10/02/2026 16:06 100 25.94
10/02/2026 16:06 100 25.97
10/02/2026 16:06 10 25.97
10/02/2026 16:06 100 25.96
10/02/2026 16:05 100 25.98
10/02/2026 16:05 100 25.99
10/02/2026 16:05 100 26.01
10/02/2026 16:05 200 26.015
10/02/2026 16:05 8 26.00
10/02/2026 16:05 100 26.01
10/02/2026 16:05 500 26.01
10/02/2026 16:05 100 26.00
10/02/2026 16:05 100 26.00
10/02/2026 16:05 200 26.00
10/02/2026 16:05 100 26.00
10/02/2026 16:05 300 26.00
10/02/2026 16:05 100 25.99
10/02/2026 16:05 200 25.99
10/02/2026 16:05 100 25.99
10/02/2026 16:05 100 25.99
10/02/2026 16:04 100 25.98
10/02/2026 16:04 100 25.98
10/02/2026 16:04 200 25.98
10/02/2026 16:04 100 25.98
10/02/2026 16:04 200 25.97
10/02/2026 16:04 100 25.97
10/02/2026 16:04 100 25.97
10/02/2026 16:04 200 25.97
10/02/2026 16:04 11 25.97
10/02/2026 16:04 100 25.97
10/02/2026 16:04 100 25.96
10/02/2026 16:04 300 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 300 25.96
10/02/2026 16:04 100 25.96
10/02/2026 16:04 200 25.96
10/02/2026 16:04 1200 25.955
10/02/2026 16:04 100 25.95
10/02/2026 16:04 100 25.95
10/02/2026 16:04 100 25.95
10/02/2026 16:04 100 25.95
10/02/2026 16:04 100 25.95
10/02/2026 16:04 100 25.95
10/02/2026 16:03 100 25.95
10/02/2026 16:03 100 25.95
10/02/2026 16:03 100 25.95
10/02/2026 16:03 100 25.95
10/02/2026 16:03 100 25.95
10/02/2026 16:03 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.94
10/02/2026 16:02 100 25.94
10/02/2026 16:02 300 25.94
10/02/2026 16:02 100 25.94
10/02/2026 16:02 200 25.94
10/02/2026 16:02 100 25.94
10/02/2026 16:02 100 25.94
10/02/2026 16:02 100 25.94
10/02/2026 16:02 100 25.94
10/02/2026 16:02 200 25.94
10/02/2026 16:02 300 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:02 100 25.95
10/02/2026 16:01 100 25.94
10/02/2026 16:01 100 25.94
10/02/2026 16:01 100 25.945
10/02/2026 16:01 100 25.945
10/02/2026 16:01 100 25.94
10/02/2026 16:01 100 25.94
10/02/2026 16:01 100 25.94
10/02/2026 16:01 100 25.94
10/02/2026 16:01 100 25.935
10/02/2026 16:01 100 25.94
10/02/2026 16:01 100 25.94
10/02/2026 16:01 200 25.94
10/02/2026 16:01 100 25.93
10/02/2026 16:01 100 25.93
10/02/2026 16:01 100 25.93
10/02/2026 16:01 100 25.93
10/02/2026 16:01 200 25.93
10/02/2026 16:01 100 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 300 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:01 200 25.92
10/02/2026 16:01 300 25.92
10/02/2026 16:01 100 25.92
10/02/2026 16:00 10 25.92
10/02/2026 16:00 4 25.92
10/02/2026 16:00 100 25.91
10/02/2026 16:00 100 25.91
10/02/2026 16:00 100 25.91
10/02/2026 16:00 400 25.91
10/02/2026 16:00 100 25.91
10/02/2026 16:00 100 25.91
10/02/2026 16:00 400 25.91
10/02/2026 16:00 100 25.91
10/02/2026 16:00 100 25.92
10/02/2026 16:00 100 25.92
10/02/2026 16:00 10 25.93
10/02/2026 16:00 100 25.93
10/02/2026 16:00 100 25.92
10/02/2026 16:00 100 25.93
10/02/2026 16:00 400 25.93
10/02/2026 16:00 500 25.93
10/02/2026 16:00 600 25.93
10/02/2026 16:00 300 25.93
10/02/2026 16:00 15 25.95
10/02/2026 16:00 400 25.94
10/02/2026 16:00 200 25.94
10/02/2026 16:00 300 25.95
10/02/2026 16:00 500 25.95
10/02/2026 16:00 400 25.96
10/02/2026 15:59 100 25.98
10/02/2026 15:59 100 25.97
10/02/2026 15:59 100 25.96
10/02/2026 15:59 100 25.96
10/02/2026 15:59 200 25.96
10/02/2026 15:59 500 25.97
10/02/2026 15:59 100 25.98
10/02/2026 15:59 100 25.98
10/02/2026 15:59 100 25.98
10/02/2026 15:59 200 25.98
10/02/2026 15:59 300 25.98
10/02/2026 15:59 400 25.97
10/02/2026 15:59 100 25.985
10/02/2026 15:59 3400 26.00
10/02/2026 15:59 300 26.00
10/02/2026 15:59 400 26.00
10/02/2026 15:59 800 26.00
10/02/2026 15:59 200 26.00
10/02/2026 15:59 100 25.985
10/02/2026 15:59 200 26.00
10/02/2026 15:59 100 26.00
10/02/2026 15:59 200 25.99
10/02/2026 15:59 100 25.99
10/02/2026 15:59 100 25.975
10/02/2026 15:59 100 25.99
10/02/2026 15:59 100 25.99
10/02/2026 15:59 100 25.99
10/02/2026 15:59 100 25.97
10/02/2026 15:59 100 25.99
10/02/2026 15:59 100 25.98
10/02/2026 15:59 200 25.99
10/02/2026 15:59 100 25.99
10/02/2026 15:59 100 25.97
10/02/2026 15:59 100 25.97
10/02/2026 15:59 100 25.97
10/02/2026 15:59 100 25.97
10/02/2026 15:59 100 25.97
10/02/2026 15:59 200 25.96
10/02/2026 15:59 100 25.96
10/02/2026 15:59 200 25.96
10/02/2026 15:59 400 25.96
10/02/2026 15:59 200 25.96
10/02/2026 15:59 200 25.96
10/02/2026 15:58 100 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 100 25.94
10/02/2026 15:58 100 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 300 25.96
10/02/2026 15:58 100 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 3 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 100 25.95
10/02/2026 15:58 200 25.95
10/02/2026 15:58 300 25.95
10/02/2026 15:58 100 25.935
10/02/2026 15:57 100 25.935
10/02/2026 15:57 100 25.92
10/02/2026 15:57 100 25.92
10/02/2026 15:57 100 25.93
10/02/2026 15:57 400 25.93
10/02/2026 15:57 1800 25.93
10/02/2026 15:57 200 25.95
10/02/2026 15:57 200 25.95
10/02/2026 15:57 100 25.92
10/02/2026 15:57 100 25.93
10/02/2026 15:57 200 25.93
10/02/2026 15:57 100 25.93
10/02/2026 15:56 10 25.97
10/02/2026 15:56 100 25.95
10/02/2026 15:56 100 25.95
10/02/2026 15:56 900 25.95
10/02/2026 15:56 1100 25.95
10/02/2026 15:56 300 25.95
10/02/2026 15:56 400 25.95
10/02/2026 15:56 100 25.95
10/02/2026 15:56 1000 25.95
10/02/2026 15:56 10 25.98
10/02/2026 15:56 200 25.97
10/02/2026 15:56 200 25.97
10/02/2026 15:56 100 25.97
10/02/2026 15:56 100 25.98
10/02/2026 15:56 300 25.99
10/02/2026 15:56 100 25.99
10/02/2026 15:56 100 26.02
10/02/2026 15:56 100 26.02
10/02/2026 15:56 200 26.05
10/02/2026 15:56 100 26.05
10/02/2026 15:56 200 26.04
10/02/2026 15:56 100 26.03
10/02/2026 15:56 200 26.03
10/02/2026 15:56 100 26.03
10/02/2026 15:56 200 26.03
10/02/2026 15:56 100 26.03
10/02/2026 15:56 100 26.03
10/02/2026 15:56 100 26.01
10/02/2026 15:56 100 26.01
10/02/2026 15:56 100 26.01
10/02/2026 15:56 100 26.01
10/02/2026 15:56 100 26.01
10/02/2026 15:56 200 26.00
10/02/2026 15:56 200 26.00
10/02/2026 15:56 100 26.00
10/02/2026 15:56 100 26.00
10/02/2026 15:56 100 26.00
10/02/2026 15:56 1000 25.99
10/02/2026 15:56 100 25.99
10/02/2026 15:56 100 25.99
10/02/2026 15:56 100 25.99
10/02/2026 15:56 700 25.99
10/02/2026 15:56 100 25.98
10/02/2026 15:56 900 25.98
10/02/2026 15:56 100 25.98
10/02/2026 15:56 100 25.98
10/02/2026 15:56 200 25.98
10/02/2026 15:56 10 25.99
10/02/2026 15:55 10 26.00
10/02/2026 15:55 30 26.00
10/02/2026 15:55 10 26.00
10/02/2026 15:55 800 25.98
10/02/2026 15:55 300 25.98
10/02/2026 15:55 10 26.00
10/02/2026 15:55 900 25.98
10/02/2026 15:55 500 25.98
10/02/2026 15:55 1000 25.98
10/02/2026 15:55 10 26.01
10/02/2026 15:55 100 25.98
10/02/2026 15:55 100 25.98
10/02/2026 15:55 100 26.005
10/02/2026 15:55 200 26.005
10/02/2026 15:55 100 25.99
10/02/2026 15:55 1800 26.00
10/02/2026 15:55 1800 26.00
10/02/2026 15:55 200 26.00
10/02/2026 15:55 800 26.00
10/02/2026 15:55 500 26.00
10/02/2026 15:55 100 26.00
10/02/2026 15:55 1100 26.00
10/02/2026 15:55 900 26.00
10/02/2026 15:55 100 26.01
10/02/2026 15:55 200 26.01
10/02/2026 15:55 3 26.03
10/02/2026 15:55 200 26.01
10/02/2026 15:55 1000 26.01
10/02/2026 15:55 100 26.02
10/02/2026 15:55 100 26.02
10/02/2026 15:55 200 26.02
10/02/2026 15:55 100 26.04
10/02/2026 15:55 100 26.03
10/02/2026 15:55 400 26.03
10/02/2026 15:55 500 26.03
10/02/2026 15:55 20 26.05
10/02/2026 15:55 42 26.05
10/02/2026 15:55 10 26.05
10/02/2026 15:55 300 26.055
10/02/2026 15:55 1200 26.055
10/02/2026 15:55 100 26.04
10/02/2026 15:55 1200 26.06
10/02/2026 15:55 100 26.06
10/02/2026 15:55 1200 26.06
10/02/2026 15:55 100 26.06
10/02/2026 15:55 100 26.08
10/02/2026 15:54 100 26.06
10/02/2026 15:54 100 26.07
10/02/2026 15:54 1000 26.055
10/02/2026 15:54 2700 26.055
10/02/2026 15:54 100 26.05
10/02/2026 15:54 100 26.05
10/02/2026 15:54 100 26.05
10/02/2026 15:54 100 26.05
10/02/2026 15:54 100 26.05
10/02/2026 15:54 100 26.06
10/02/2026 15:54 100 26.06
10/02/2026 15:54 98 26.07
10/02/2026 15:54 1 26.08
10/02/2026 15:54 100 26.085
10/02/2026 15:54 100 26.07
10/02/2026 15:54 200 26.07
10/02/2026 15:54 100 26.07
10/02/2026 15:54 1000 26.07
10/02/2026 15:53 200 26.09
10/02/2026 15:53 100 26.09
10/02/2026 15:53 200 26.09
10/02/2026 15:53 100 26.09
10/02/2026 15:53 400 26.09
10/02/2026 15:53 100 26.09
10/02/2026 15:53 100 26.09
10/02/2026 15:53 100 26.08
10/02/2026 15:52 200 26.07
10/02/2026 15:52 100 26.08
10/02/2026 15:52 100 26.08
10/02/2026 15:52 100 26.08
10/02/2026 15:52 100 26.08
10/02/2026 15:52 100 26.08
10/02/2026 15:52 100 26.06
10/02/2026 15:52 100 26.06
10/02/2026 15:52 1200 26.06
10/02/2026 15:52 100 26.06
10/02/2026 15:52 1200 26.06
10/02/2026 15:52 100 26.06
10/02/2026 15:52 100 26.06
10/02/2026 15:52 200 26.06
10/02/2026 15:52 1200 26.055
10/02/2026 15:52 200 26.055
10/02/2026 15:52 100 26.05
10/02/2026 15:52 900 26.05
10/02/2026 15:52 500 26.05
10/02/2026 15:52 45 26.07
10/02/2026 15:52 13 26.09
10/02/2026 15:52 100 26.07
10/02/2026 15:52 200 26.07
10/02/2026 15:52 100 26.07
10/02/2026 15:52 100 26.07
10/02/2026 15:52 100 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:52 400 26.09
10/02/2026 15:52 800 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:52 100 26.09
10/02/2026 15:51 100 26.10
10/02/2026 15:51 100 26.10
10/02/2026 15:51 18 26.10
10/02/2026 15:51 100 26.11
10/02/2026 15:51 700 26.10
10/02/2026 15:50 100 26.10
10/02/2026 15:50 100 26.10
10/02/2026 15:50 100 26.10
10/02/2026 15:50 100 26.10
10/02/2026 15:50 100 26.10
10/02/2026 15:50 800 26.10
10/02/2026 15:50 200 26.10
10/02/2026 15:50 100 26.08
10/02/2026 15:50 100 26.07
10/02/2026 15:50 200 26.07
10/02/2026 15:50 200 26.07
10/02/2026 15:50 100 26.07
10/02/2026 15:49 200 26.06
10/02/2026 15:49 100 26.06
10/02/2026 15:49 100 26.06
10/02/2026 15:49 100 26.06
10/02/2026 15:49 100 26.06
10/02/2026 15:49 300 26.05
10/02/2026 15:49 700 26.05
10/02/2026 15:49 100 26.05
10/02/2026 15:49 100 26.05
10/02/2026 15:49 100 26.04
10/02/2026 15:49 200 26.04
10/02/2026 15:49 100 26.04
10/02/2026 15:49 100 26.04
10/02/2026 15:49 100 26.04
10/02/2026 15:49 200 26.04
10/02/2026 15:49 100 26.05
10/02/2026 15:49 100 26.05
10/02/2026 15:49 300 26.06
10/02/2026 15:49 100 26.06
10/02/2026 15:49 100 26.06
10/02/2026 15:49 100 26.06
10/02/2026 15:49 300 26.07
10/02/2026 15:49 1200 26.07
10/02/2026 15:49 1200 26.07
10/02/2026 15:49 1800 26.07
10/02/2026 15:48 600 26.07
10/02/2026 15:48 100 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:48 200 26.09
10/02/2026 15:48 200 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:48 200 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:48 200 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:48 1200 26.10
10/02/2026 15:48 1200 26.10
10/02/2026 15:48 100 26.09
10/02/2026 15:48 200 26.09
10/02/2026 15:48 3000 26.10
10/02/2026 15:48 100 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:48 200 26.09
10/02/2026 15:48 100 26.09
10/02/2026 15:47 600 26.10
10/02/2026 15:47 100 26.09
10/02/2026 15:47 200 26.09
10/02/2026 15:47 100 26.09
10/02/2026 15:47 100 26.08
10/02/2026 15:47 20 26.08
10/02/2026 15:47 800 26.10
10/02/2026 15:47 200 26.09
10/02/2026 15:47 100 26.09
10/02/2026 15:47 200 26.09
10/02/2026 15:47 200 26.09
10/02/2026 15:47 100 26.09
10/02/2026 15:47 100 26.08
10/02/2026 15:47 200 26.08
10/02/2026 15:47 200 26.08
10/02/2026 15:47 200 26.08
10/02/2026 15:47 200 26.08
10/02/2026 15:47 100 26.055
10/02/2026 15:47 100 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:47 200 26.03
10/02/2026 15:47 100 26.03
10/02/2026 15:47 200 26.01
10/02/2026 15:47 200 26.01
10/02/2026 15:47 100 26.01
10/02/2026 15:47 2200 26.01
10/02/2026 15:47 100 26.00
10/02/2026 15:47 100 26.00
10/02/2026 15:47 100 26.00
10/02/2026 15:47 500 26.00
10/02/2026 15:47 500 26.00
10/02/2026 15:47 100 26.00
10/02/2026 15:47 300 26.00
10/02/2026 15:47 200 26.00
10/02/2026 15:47 100 26.00
10/02/2026 15:47 100 26.00
10/02/2026 15:47 1000 26.01
10/02/2026 15:47 400 26.02
10/02/2026 15:47 400 26.02
10/02/2026 15:47 800 26.02
10/02/2026 15:47 200 26.02
10/02/2026 15:47 800 26.03
10/02/2026 15:47 500 26.03
10/02/2026 15:47 1300 26.03
10/02/2026 15:47 1700 26.03
10/02/2026 15:47 300 26.03
10/02/2026 15:47 20 26.05
10/02/2026 15:47 700 26.02
10/02/2026 15:47 52 26.04
10/02/2026 15:47 100 26.04
10/02/2026 15:47 100 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:47 300 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:47 100 26.05
10/02/2026 15:46 100 26.05
10/02/2026 15:46 100 26.05
10/02/2026 15:46 100 26.05
10/02/2026 15:46 200 26.05
10/02/2026 15:46 100 26.05
10/02/2026 15:46 100 26.05
10/02/2026 15:46 200 26.05
10/02/2026 15:46 200 26.05
10/02/2026 15:46 100 26.05
10/02/2026 15:46 100 26.04
10/02/2026 15:46 100 26.04
10/02/2026 15:46 100 26.04
10/02/2026 15:46 100 26.04
10/02/2026 15:46 100 26.04
10/02/2026 15:46 100 26.04
10/02/2026 15:46 100 26.04
10/02/2026 15:46 100 26.04
10/02/2026 15:45 100 26.02
10/02/2026 15:45 100 26.02
10/02/2026 15:45 100 26.02
10/02/2026 15:45 100 26.02
10/02/2026 15:45 300 26.03
10/02/2026 15:45 300 26.03
10/02/2026 15:45 200 26.04
10/02/2026 15:45 300 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 200 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 200 26.03
10/02/2026 15:45 200 26.03
10/02/2026 15:45 700 26.015
10/02/2026 15:45 200 26.015
10/02/2026 15:45 400 26.04
10/02/2026 15:45 100 26.02
10/02/2026 15:45 100 26.02
10/02/2026 15:45 100 26.02
10/02/2026 15:45 100 26.02
10/02/2026 15:45 100 26.02
10/02/2026 15:45 200 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 400 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 400 26.04
10/02/2026 15:45 100 26.04
10/02/2026 15:45 10 26.02
10/02/2026 15:45 100 26.01
10/02/2026 15:45 100 26.01
10/02/2026 15:45 100 26.01
10/02/2026 15:45 100 26.01
10/02/2026 15:45 100 26.01
10/02/2026 15:45 100 26.01
10/02/2026 15:45 100 26.01
10/02/2026 15:44 10 26.03
10/02/2026 15:44 100 26.01
10/02/2026 15:44 100 26.04
10/02/2026 15:44 100 26.04
10/02/2026 15:44 100 26.02
10/02/2026 15:44 200 26.02
10/02/2026 15:44 400 26.02
10/02/2026 15:44 100 26.02
10/02/2026 15:44 800 26.03
10/02/2026 15:44 3100 26.05
10/02/2026 15:44 100 26.04
10/02/2026 15:44 100 26.04
10/02/2026 15:44 100 26.04
10/02/2026 15:44 100 26.03
10/02/2026 15:44 100 26.02
10/02/2026 15:44 300 26.02
10/02/2026 15:44 1300 26.02
10/02/2026 15:44 10 26.05
10/02/2026 15:44 300 26.02
10/02/2026 15:44 400 26.02
10/02/2026 15:44 1000 26.02
10/02/2026 15:44 1100 26.02
10/02/2026 15:44 200 26.02
10/02/2026 15:44 400 26.02
10/02/2026 15:44 15 26.06
10/02/2026 15:44 1000 26.04
10/02/2026 15:44 100 26.05
10/02/2026 15:44 100 26.07
10/02/2026 15:44 100 26.06
10/02/2026 15:44 100 26.07
10/02/2026 15:44 100 26.11
10/02/2026 15:44 100 26.10
10/02/2026 15:44 100 26.11
10/02/2026 15:44 1400 26.10
10/02/2026 15:44 100 26.11
10/02/2026 15:44 100 26.11
10/02/2026 15:44 100 26.11
10/02/2026 15:44 100 26.17
10/02/2026 15:44 200 26.17
10/02/2026 15:44 1500 26.10
10/02/2026 15:44 2300 26.10
10/02/2026 15:44 100 26.09
10/02/2026 15:44 200 26.08
10/02/2026 15:44 100 26.08
10/02/2026 15:44 100 26.08
10/02/2026 15:44 100 26.08
10/02/2026 15:43 100 26.07
10/02/2026 15:43 100 26.07
10/02/2026 15:43 100 26.07
10/02/2026 15:43 200 26.07
10/02/2026 15:43 100 26.07
10/02/2026 15:43 100 26.07
10/02/2026 15:43 100 26.07
10/02/2026 15:42 200 26.05
10/02/2026 15:42 200 26.05
10/02/2026 15:42 300 26.05
10/02/2026 15:42 200 26.06
10/02/2026 15:42 100 26.06
10/02/2026 15:42 100 26.06
10/02/2026 15:42 800 26.05
10/02/2026 15:42 200 26.05
10/02/2026 15:42 300 26.06
10/02/2026 15:42 100 26.06
10/02/2026 15:42 400 26.06
10/02/2026 15:42 100 26.08
10/02/2026 15:42 100 26.08
10/02/2026 15:42 100 26.08
10/02/2026 15:42 100 26.07
10/02/2026 15:42 100 26.07
10/02/2026 15:42 100 26.07
10/02/2026 15:42 100 26.05
10/02/2026 15:42 100 26.06
10/02/2026 15:42 200 26.05
10/02/2026 15:42 100 26.05
10/02/2026 15:42 100 26.05
10/02/2026 15:42 100 26.05
10/02/2026 15:42 100 26.05
10/02/2026 15:42 100 26.04
10/02/2026 15:42 100 26.04
10/02/2026 15:42 100 26.03
10/02/2026 15:42 100 26.03
10/02/2026 15:42 100 26.03
10/02/2026 15:42 100 26.02
10/02/2026 15:42 100 26.02
10/02/2026 15:42 200 26.02
10/02/2026 15:42 100 26.02
10/02/2026 15:42 100 26.02
10/02/2026 15:42 100 26.02
10/02/2026 15:41 100 26.00
10/02/2026 15:41 10 26.00
10/02/2026 15:41 23 26.00
10/02/2026 15:41 1 26.00
10/02/2026 15:41 1 26.00
10/02/2026 15:41 1 26.00
10/02/2026 15:41 10 26.00
10/02/2026 15:41 1 26.00
10/02/2026 15:41 100 25.98
10/02/2026 15:41 100 25.98
10/02/2026 15:41 100 25.98
10/02/2026 15:41 300 25.99
10/02/2026 15:41 200 25.99
10/02/2026 15:41 10 26.01
10/02/2026 15:41 100 25.99
10/02/2026 15:41 100 26.00
10/02/2026 15:41 100 26.01
10/02/2026 15:41 100 26.04
10/02/2026 15:41 50 26.02
10/02/2026 15:41 38 26.02
10/02/2026 15:41 400 26.00
10/02/2026 15:41 100 26.00
10/02/2026 15:41 100 26.00
10/02/2026 15:41 200 26.00
10/02/2026 15:41 100 26.00
10/02/2026 15:41 1000 26.00
10/02/2026 15:41 100 26.00
10/02/2026 15:41 1000 26.00
10/02/2026 15:41 400 26.00
10/02/2026 15:41 100 26.01
10/02/2026 15:41 200 26.01
10/02/2026 15:41 500 26.01
10/02/2026 15:41 8 26.04
10/02/2026 15:41 100 26.01
10/02/2026 15:41 50 26.04
10/02/2026 15:41 100 26.02
10/02/2026 15:41 100 26.02
10/02/2026 15:41 100 26.02
10/02/2026 15:41 1900 26.02
10/02/2026 15:41 100 26.02
10/02/2026 15:41 100 26.02
10/02/2026 15:41 100 26.02
10/02/2026 15:41 100 26.05
10/02/2026 15:41 200 26.04
10/02/2026 15:40 200 26.04
10/02/2026 15:40 100 26.07
10/02/2026 15:40 7 26.08
10/02/2026 15:40 100 26.07
10/02/2026 15:40 200 26.07
10/02/2026 15:40 400 26.07
10/02/2026 15:40 300 26.08
10/02/2026 15:40 100 26.08
10/02/2026 15:40 100 26.105
10/02/2026 15:40 100 26.09
10/02/2026 15:40 1200 26.11
10/02/2026 15:40 300 26.11
10/02/2026 15:40 1200 26.11
10/02/2026 15:40 100 26.11
10/02/2026 15:40 100 26.11
10/02/2026 15:40 200 26.13
10/02/2026 15:40 100 26.13
10/02/2026 15:40 1300 26.13
10/02/2026 15:40 700 26.13
10/02/2026 15:40 3600 26.13
10/02/2026 15:40 100 26.12
10/02/2026 15:40 100 26.11
10/02/2026 15:39 400 26.13
10/02/2026 15:39 100 26.12
10/02/2026 15:39 100 26.12
10/02/2026 15:39 200 26.12
10/02/2026 15:39 400 26.12
10/02/2026 15:39 900 26.12
10/02/2026 15:39 100 26.10
10/02/2026 15:39 100 26.10
10/02/2026 15:39 100 26.10
10/02/2026 15:39 1200 26.10
10/02/2026 15:39 200 26.10
10/02/2026 15:39 1000 26.08
10/02/2026 15:39 100 26.10
10/02/2026 15:39 100 26.11
10/02/2026 15:39 100 26.14
10/02/2026 15:39 1300 26.14
10/02/2026 15:39 100 26.14
10/02/2026 15:39 200 26.11
10/02/2026 15:39 100 26.15
10/02/2026 15:39 100 26.15
10/02/2026 15:39 100 26.14
10/02/2026 15:39 100 26.10
10/02/2026 15:39 200 26.14
10/02/2026 15:39 100 26.13
10/02/2026 15:39 100 26.12
10/02/2026 15:39 100 26.12
10/02/2026 15:39 100 26.12
10/02/2026 15:39 100 26.12
10/02/2026 15:39 100 26.12
10/02/2026 15:39 100 26.12
10/02/2026 15:39 100 26.11
10/02/2026 15:39 200 26.11
10/02/2026 15:39 200 26.11
10/02/2026 15:39 100 26.11
10/02/2026 15:39 200 26.03
10/02/2026 15:39 400 26.03
10/02/2026 15:39 100 26.03
10/02/2026 15:39 100 26.04
10/02/2026 15:39 100 26.05
10/02/2026 15:39 100 26.05
10/02/2026 15:39 1100 26.05
10/02/2026 15:39 200 26.06
10/02/2026 15:39 300 26.06
10/02/2026 15:39 300 26.07
10/02/2026 15:39 100 26.07
10/02/2026 15:39 200 26.10
10/02/2026 15:39 100 26.095
10/02/2026 15:39 100 26.095
10/02/2026 15:39 83 26.10
10/02/2026 15:39 200 26.10
10/02/2026 15:39 100 26.11
10/02/2026 15:39 100 26.06
10/02/2026 15:38 100 26.06
10/02/2026 15:38 100 26.09
10/02/2026 15:38 100 26.13
10/02/2026 15:38 100 26.13
10/02/2026 15:38 100 26.11
10/02/2026 15:38 300 26.11
10/02/2026 15:38 200 26.10
10/02/2026 15:38 500 26.10
10/02/2026 15:38 100 26.10
10/02/2026 15:37 100 26.14
10/02/2026 15:37 100 26.14
10/02/2026 15:37 100 26.11
10/02/2026 15:37 500 26.12
10/02/2026 15:37 200 26.12
10/02/2026 15:37 100 26.13
10/02/2026 15:37 100 26.13
10/02/2026 15:37 100 26.13
10/02/2026 15:37 100 26.13
10/02/2026 15:37 200 26.13
10/02/2026 15:37 100 26.13
10/02/2026 15:37 100 26.10
10/02/2026 15:37 100 26.11
10/02/2026 15:37 200 26.12
10/02/2026 15:37 100 26.12
10/02/2026 15:37 100 26.10
10/02/2026 15:37 200 26.10
10/02/2026 15:37 100 26.10
10/02/2026 15:37 100 26.10
10/02/2026 15:37 200 26.10
10/02/2026 15:37 200 26.09
10/02/2026 15:37 100 26.09
10/02/2026 15:37 100 26.09
10/02/2026 15:37 100 26.09
10/02/2026 15:37 100 26.09
10/02/2026 15:37 300 26.09
10/02/2026 15:37 1900 26.05
10/02/2026 15:37 400 26.08
10/02/2026 15:37 600 26.08
10/02/2026 15:37 600 26.065
10/02/2026 15:37 100 26.08
10/02/2026 15:37 100 26.08
10/02/2026 15:37 100 26.06
10/02/2026 15:37 100 26.06
10/02/2026 15:37 75 26.08
10/02/2026 15:36 24 26.05
10/02/2026 15:36 100 26.10
10/02/2026 15:36 100 26.10
10/02/2026 15:36 100 26.10
10/02/2026 15:36 100 26.10
10/02/2026 15:36 100 26.11
10/02/2026 15:36 100 26.11
10/02/2026 15:36 100 26.11
10/02/2026 15:36 100 26.11
10/02/2026 15:36 5 26.10
10/02/2026 15:36 500 26.08
10/02/2026 15:36 200 26.10
10/02/2026 15:36 900 26.10
10/02/2026 15:36 100 26.10
10/02/2026 15:36 100 26.10
10/02/2026 15:36 200 26.13
10/02/2026 15:36 500 26.13
10/02/2026 15:36 10 26.13
10/02/2026 15:36 100 26.12
10/02/2026 15:36 100 26.13
10/02/2026 15:36 800 26.13
10/02/2026 15:36 300 26.14
10/02/2026 15:36 100 26.14
10/02/2026 15:36 100 26.155
10/02/2026 15:36 400 26.14
10/02/2026 15:36 100 26.18
10/02/2026 15:36 100 26.15
10/02/2026 15:36 100 26.15
10/02/2026 15:36 100 26.15
10/02/2026 15:36 100 26.15
10/02/2026 15:36 100 26.17
10/02/2026 15:36 500 26.16
10/02/2026 15:36 500 26.16
10/02/2026 15:36 500 26.17
10/02/2026 15:35 100 26.17
10/02/2026 15:35 100 26.18
10/02/2026 15:35 100 26.18
10/02/2026 15:35 100 26.18
10/02/2026 15:35 200 26.18
10/02/2026 15:35 200 26.17
10/02/2026 15:35 100 26.17
10/02/2026 15:35 100 26.17
10/02/2026 15:35 100 26.17
10/02/2026 15:35 200 26.17
10/02/2026 15:35 100 26.17
10/02/2026 15:34 400 26.17
10/02/2026 15:34 400 26.16
10/02/2026 15:34 100 26.16
10/02/2026 15:34 100 26.16
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.15
10/02/2026 15:34 100 26.125
10/02/2026 15:34 100 26.125
10/02/2026 15:34 100 26.14
10/02/2026 15:34 200 26.13
10/02/2026 15:34 100 26.13
10/02/2026 15:34 100 26.12
10/02/2026 15:34 200 26.12
10/02/2026 15:34 100 26.15
10/02/2026 15:34 400 26.15
10/02/2026 15:34 100 26.16
10/02/2026 15:34 100 26.16
10/02/2026 15:34 100 26.16
10/02/2026 15:34 100 26.16
10/02/2026 15:34 50 26.17
10/02/2026 15:34 1800 26.16
10/02/2026 15:34 1 26.16
10/02/2026 15:34 2 26.20
10/02/2026 15:34 500 26.205
10/02/2026 15:34 100 26.21
10/02/2026 15:34 100 26.21
10/02/2026 15:34 100 26.21
10/02/2026 15:34 100 26.20
10/02/2026 15:34 100 26.20
10/02/2026 15:34 1000 26.20
10/02/2026 15:34 100 26.23
10/02/2026 15:34 100 26.235
10/02/2026 15:34 100 26.235
10/02/2026 15:34 200 26.235
10/02/2026 15:34 100 26.21
10/02/2026 15:34 14000 26.24
10/02/2026 15:34 1000 26.24
10/02/2026 15:34 100 26.25
10/02/2026 15:34 400 26.25
10/02/2026 15:34 500 26.25
10/02/2026 15:34 100 26.26
10/02/2026 15:34 100 26.26
10/02/2026 15:34 100 26.26
10/02/2026 15:34 100 26.27
10/02/2026 15:34 100 26.27
10/02/2026 15:34 600 26.27
10/02/2026 15:34 100 26.27
10/02/2026 15:33 100 26.27
10/02/2026 15:33 100 26.27
10/02/2026 15:33 100 26.28
10/02/2026 15:33 100 26.31
10/02/2026 15:33 100 26.26
10/02/2026 15:33 100 26.27
10/02/2026 15:33 100 26.31
10/02/2026 15:32 100 26.38
10/02/2026 15:32 200 26.37
10/02/2026 15:32 100 26.27
10/02/2026 15:32 5 26.26
10/02/2026 15:32 100 26.31
10/02/2026 15:32 25 26.25
10/02/2026 15:32 100 26.28
10/02/2026 15:32 100 26.27
10/02/2026 15:32 100 26.25
10/02/2026 15:32 100 26.25
10/02/2026 15:32 100 26.25
10/02/2026 15:32 100 26.25
10/02/2026 15:32 100 26.24
10/02/2026 15:32 100 26.16
10/02/2026 15:31 100 26.20
10/02/2026 15:31 500 26.20
10/02/2026 15:31 500 26.20
10/02/2026 15:31 20 26.25
10/02/2026 15:31 100 26.24
10/02/2026 15:31 500 26.25
10/02/2026 15:31 100 26.25
10/02/2026 15:31 3 26.28
10/02/2026 15:31 5 26.28
10/02/2026 15:31 14 26.28
10/02/2026 15:31 8 26.28
10/02/2026 15:31 2 26.28
10/02/2026 15:31 2 26.28
10/02/2026 15:31 3 26.28
10/02/2026 15:31 1 26.28
10/02/2026 15:31 11 26.28
10/02/2026 15:31 4 26.28
10/02/2026 15:31 1 26.28
10/02/2026 15:31 2 26.28
10/02/2026 15:31 10 26.28
10/02/2026 15:31 1 26.28
10/02/2026 15:31 3 26.28
10/02/2026 15:31 1 26.28
10/02/2026 15:31 50 26.28
10/02/2026 15:31 10 26.28
10/02/2026 15:31 25 26.28
10/02/2026 15:31 4 26.28
10/02/2026 15:31 20 26.28
10/02/2026 15:31 1 26.28
10/02/2026 15:31 2 26.28
10/02/2026 15:31 10 26.28
10/02/2026 15:31 1 26.28
10/02/2026 15:31 300 26.28
10/02/2026 15:31 200 26.28
10/02/2026 15:31 100 26.28
10/02/2026 15:31 300 26.29
10/02/2026 15:31 200 26.31
10/02/2026 15:31 100 26.31
10/02/2026 15:31 100 26.31
10/02/2026 15:31 500 26.30
10/02/2026 15:31 500 26.30
10/02/2026 15:31 100 26.33
10/02/2026 15:31 100 26.32
10/02/2026 15:31 100 26.32
10/02/2026 15:31 100 26.32
10/02/2026 15:31 100 26.32
10/02/2026 15:31 200 26.32
10/02/2026 15:31 100 26.35
10/02/2026 15:31 100 26.35
10/02/2026 15:30 100 26.39
10/02/2026 15:30 100 26.37
10/02/2026 15:30 100 26.37
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.31
10/02/2026 15:30 50 26.30
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.36
10/02/2026 15:30 1400 26.36
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.35
10/02/2026 15:30 1200 26.35
10/02/2026 15:30 100 26.35
10/02/2026 15:30 100 26.35
10/02/2026 15:30 100 26.33
10/02/2026 15:30 100 26.33
10/02/2026 15:30 1200 26.33
10/02/2026 15:30 100 26.33
10/02/2026 15:30 600 26.315
10/02/2026 15:30 100 26.315
10/02/2026 15:30 3 26.33
10/02/2026 15:30 400 26.31
10/02/2026 15:30 100 26.31
10/02/2026 15:30 100 26.31
10/02/2026 15:30 200 26.32
10/02/2026 15:30 50 26.35
10/02/2026 15:30 5 26.40
10/02/2026 15:30 100 26.35
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.38
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.36
10/02/2026 15:30 100 26.49
10/02/2026 15:30 1700 26.39
10/02/2026 15:30 300 26.39
10/02/2026 15:30 100 26.41
10/02/2026 15:30 100 26.42
10/02/2026 15:30 80 26.50
10/02/2026 15:30 35 26.50
10/02/2026 15:30 25 26.50
10/02/2026 15:30 100 26.45
10/02/2026 15:30 4000 26.45
10/02/2026 15:30 300 26.45
10/02/2026 15:30 100 26.47
10/02/2026 15:30 100 26.49
10/02/2026 15:30 300 26.50
10/02/2026 15:30 1000 26.50
10/02/2026 15:30 500 26.50
10/02/2026 15:30 200 26.50
10/02/2026 15:30 5100 26.50
10/02/2026 15:30 100 26.55
10/02/2026 15:30 100 26.55
10/02/2026 15:30 1200 26.51
10/02/2026 15:30 400 26.51
10/02/2026 15:30 100 26.55
10/02/2026 15:30 100 26.60
10/02/2026 15:30 100 26.60
10/02/2026 15:30 100 26.60
10/02/2026 15:30 100 26.59
10/02/2026 15:30 400 26.60
10/02/2026 15:30 500 26.60
10/02/2026 15:30 100 26.59
10/02/2026 15:30 200 26.57
10/02/2026 15:30 50 26.52
10/02/2026 15:30 50 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 50 26.52
10/02/2026 15:30 50 26.52
10/02/2026 15:30 58 26.52
10/02/2026 15:30 10 26.52
10/02/2026 15:30 50 26.52
10/02/2026 15:30 36 26.52
10/02/2026 15:30 79 26.52
10/02/2026 15:30 6 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 72 26.52
10/02/2026 15:30 30 26.52
10/02/2026 15:30 8 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 78 26.52
10/02/2026 15:30 3 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 84 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 4 26.52
10/02/2026 15:30 10 26.52
10/02/2026 15:30 79 26.52
10/02/2026 15:30 6 26.52
10/02/2026 15:30 95 26.52
10/02/2026 15:30 39 26.52
10/02/2026 15:30 8 26.52
10/02/2026 15:30 22 26.52
10/02/2026 15:30 72 26.52
10/02/2026 15:30 90 26.52
10/02/2026 15:30 89 26.52
10/02/2026 15:30 61 26.52
10/02/2026 15:30 28 26.52
10/02/2026 15:30 4 26.52
10/02/2026 15:30 40 26.52
10/02/2026 15:30 60 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 40 26.52
10/02/2026 15:30 17 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 30 26.52
10/02/2026 15:30 19 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 4 26.52
10/02/2026 15:30 3 26.52
10/02/2026 15:30 10 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 6 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 7 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 4 26.52
10/02/2026 15:30 35 26.52
10/02/2026 15:30 22 26.52
10/02/2026 15:30 27 26.52
10/02/2026 15:30 7 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 13 26.52
10/02/2026 15:30 55 26.52
10/02/2026 15:30 25 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 25 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 10 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 39 26.52
10/02/2026 15:30 10 26.52
10/02/2026 15:30 30 26.52
10/02/2026 15:30 3 26.52
10/02/2026 15:30 50 26.52
10/02/2026 15:30 40 26.52
10/02/2026 15:30 50 26.52
10/02/2026 15:30 40 26.52
10/02/2026 15:30 9 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 4 26.52
10/02/2026 15:30 1 26.52
10/02/2026 15:30 65 26.52
10/02/2026 15:30 94 26.52
10/02/2026 15:30 5 26.52
10/02/2026 15:30 21 26.52
10/02/2026 15:30 13 26.52
10/02/2026 15:30 9 26.52
10/02/2026 15:30 17 26.52
10/02/2026 15:30 6 26.52
10/02/2026 15:30 14 26.52
10/02/2026 15:30 3 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 3 26.52
10/02/2026 15:30 16 26.52
10/02/2026 15:30 2 26.52
10/02/2026 15:30 15 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 500 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 600 26.52
10/02/2026 15:30 800 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 500 26.52
10/02/2026 15:30 800 26.52
10/02/2026 15:30 700 26.52
10/02/2026 15:30 600 26.52
10/02/2026 15:30 2400 26.52
10/02/2026 15:30 1000 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 400 26.52
10/02/2026 15:30 1400 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 900 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 1000 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 1500 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 2800 26.52
10/02/2026 15:30 1100 26.52
10/02/2026 15:30 1100 26.52
10/02/2026 15:30 2200 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 7100 26.52
10/02/2026 15:30 2000 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 400 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 1300 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 1700 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 1400 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 1600 26.52
10/02/2026 15:30 400 26.52
10/02/2026 15:30 600 26.52
10/02/2026 15:30 600 26.52
10/02/2026 15:30 300 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 400 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 2500 26.52
10/02/2026 15:30 3100 26.52
10/02/2026 15:30 1400 26.52
10/02/2026 15:30 1500 26.52
10/02/2026 15:30 200 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 1000 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 100 26.52
10/02/2026 15:30 600 26.52
10/02/2026 15:30 100 26.52