Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
18:46:12
|
Geld
11.08.2026 -
18:46:10
|
Geld Volumen |
Brief
11.08.2026 -
18:46:10
|
Brief Volumen |
|---|---|---|---|---|
|
26.96
+1.21
(
+4.70% )
|
26.94
|
3'000 |
26.96
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 18:46 | 200 | 26.96 |
| 08/11/2026 18:46 | 100 | 26.96 |
| 08/11/2026 18:46 | 100 | 26.96 |
| 08/11/2026 18:45 | 100 | 26.96 |
| 08/11/2026 18:45 | 100 | 26.96 |
| 08/11/2026 18:45 | 100 | 26.96 |
| 08/11/2026 18:45 | 100 | 26.96 |
| 08/11/2026 18:45 | 200 | 26.96 |
| 08/11/2026 18:45 | 700 | 26.96 |
| 08/11/2026 18:45 | 100 | 26.96 |
| 08/11/2026 18:45 | 500 | 26.96 |
| 08/11/2026 18:45 | 100 | 26.96 |
| 08/11/2026 18:45 | 500 | 26.96 |
| 08/11/2026 18:45 | 100 | 26.96 |
| 08/11/2026 18:45 | 200 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.955 |
| 08/11/2026 18:45 | 200 | 26.95 |
| 08/11/2026 18:45 | 1100 | 26.95 |
| 08/11/2026 18:45 | 200 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.94 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 1100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.955 |
| 08/11/2026 18:45 | 50 | 26.95 |
| 08/11/2026 18:45 | 90 | 26.95 |
| 08/11/2026 18:45 | 38 | 26.95 |
| 08/11/2026 18:45 | 1 | 26.95 |
| 08/11/2026 18:45 | 1 | 26.95 |
| 08/11/2026 18:45 | 1 | 26.95 |
| 08/11/2026 18:45 | 1 | 26.95 |
| 08/11/2026 18:45 | 1 | 26.95 |
| 08/11/2026 18:45 | 30 | 26.95 |
| 08/11/2026 18:45 | 70 | 26.95 |
| 08/11/2026 18:45 | 3 | 26.95 |
| 08/11/2026 18:45 | 600 | 26.95 |
| 08/11/2026 18:45 | 200 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 3100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 300 | 26.95 |
| 08/11/2026 18:45 | 300 | 26.95 |
| 08/11/2026 18:45 | 200 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 300 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 400 | 26.95 |
| 08/11/2026 18:45 | 700 | 26.95 |
| 08/11/2026 18:45 | 1100 | 26.95 |
| 08/11/2026 18:45 | 300 | 26.95 |
| 08/11/2026 18:45 | 1400 | 26.95 |
| 08/11/2026 18:45 | 200 | 26.95 |
| 08/11/2026 18:45 | 300 | 26.95 |
| 08/11/2026 18:45 | 50 | 26.94 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:45 | 100 | 26.95 |
| 08/11/2026 18:44 | 500 | 26.95 |
| 08/11/2026 18:44 | 600 | 26.95 |
| 08/11/2026 18:44 | 200 | 26.95 |
| 08/11/2026 18:44 | 100 | 26.95 |
| 08/11/2026 18:44 | 50 | 26.94 |
| 08/11/2026 18:44 | 100 | 26.94 |
| 08/11/2026 18:44 | 200 | 26.94 |
| 08/11/2026 18:44 | 700 | 26.94 |
| 08/11/2026 18:44 | 200 | 26.94 |
| 08/11/2026 18:44 | 200 | 26.94 |
| 08/11/2026 18:44 | 100 | 26.94 |
| 08/11/2026 18:44 | 300 | 26.94 |
| 08/11/2026 18:44 | 100 | 26.93 |
| 08/11/2026 18:44 | 100 | 26.93 |
| 08/11/2026 18:44 | 100 | 26.94 |
| 08/11/2026 18:44 | 77 | 26.95 |
| 08/11/2026 18:43 | 100 | 26.95 |
| 08/11/2026 18:43 | 100 | 26.95 |
| 08/11/2026 18:43 | 100 | 26.95 |
| 08/11/2026 18:43 | 300 | 26.95 |
| 08/11/2026 18:43 | 100 | 26.94 |
| 08/11/2026 18:42 | 100 | 26.95 |
| 08/11/2026 18:42 | 300 | 26.95 |
| 08/11/2026 18:42 | 2 | 26.93 |
| 08/11/2026 18:42 | 100 | 26.94 |
| 08/11/2026 18:42 | 200 | 26.93 |
| 08/11/2026 18:42 | 100 | 26.93 |
| 08/11/2026 18:42 | 100 | 26.93 |
| 08/11/2026 18:42 | 100 | 26.95 |
| 08/11/2026 18:42 | 100 | 26.95 |
| 08/11/2026 18:42 | 100 | 26.93 |
| 08/11/2026 18:42 | 100 | 26.93 |
| 08/11/2026 18:41 | 100 | 26.95 |
| 08/11/2026 18:41 | 100 | 26.93 |
| 08/11/2026 18:41 | 100 | 26.93 |
| 08/11/2026 18:41 | 100 | 26.94 |
| 08/11/2026 18:41 | 100 | 26.93 |
| 08/11/2026 18:41 | 100 | 26.93 |
| 08/11/2026 18:41 | 500 | 26.94 |
| 08/11/2026 18:41 | 400 | 26.94 |
| 08/11/2026 18:41 | 200 | 26.94 |
| 08/11/2026 18:41 | 100 | 26.94 |
| 08/11/2026 18:41 | 200 | 26.94 |
| 08/11/2026 18:41 | 100 | 26.94 |
| 08/11/2026 18:41 | 300 | 26.93 |
| 08/11/2026 18:41 | 300 | 26.93 |
| 08/11/2026 18:41 | 15 | 26.93 |
| 08/11/2026 18:40 | 1100 | 26.93 |
| 08/11/2026 18:40 | 100 | 26.92 |
| 08/11/2026 18:40 | 100 | 26.94 |
| 08/11/2026 18:40 | 300 | 26.93 |
| 08/11/2026 18:40 | 25 | 26.92 |
| 08/11/2026 18:40 | 2 | 26.92 |
| 08/11/2026 18:40 | 200 | 26.92 |
| 08/11/2026 18:40 | 100 | 26.92 |
| 08/11/2026 18:40 | 200 | 26.92 |
| 08/11/2026 18:40 | 100 | 26.92 |
| 08/11/2026 18:40 | 700 | 26.92 |
| 08/11/2026 18:40 | 400 | 26.92 |
| 08/11/2026 18:40 | 100 | 26.92 |
| 08/11/2026 18:40 | 100 | 26.92 |
| 08/11/2026 18:39 | 18 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.92 |
| 08/11/2026 18:39 | 600 | 26.91 |
| 08/11/2026 18:39 | 200 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 300 | 26.92 |
| 08/11/2026 18:39 | 200 | 26.92 |
| 08/11/2026 18:39 | 900 | 26.92 |
| 08/11/2026 18:39 | 100 | 26.92 |
| 08/11/2026 18:39 | 200 | 26.92 |
| 08/11/2026 18:39 | 100 | 26.92 |
| 08/11/2026 18:39 | 500 | 26.92 |
| 08/11/2026 18:39 | 100 | 26.92 |
| 08/11/2026 18:39 | 300 | 26.92 |
| 08/11/2026 18:39 | 1000 | 26.92 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 400 | 26.91 |
| 08/11/2026 18:39 | 1500 | 26.91 |
| 08/11/2026 18:39 | 600 | 26.91 |
| 08/11/2026 18:39 | 600 | 26.90 |
| 08/11/2026 18:39 | 100 | 26.905 |
| 08/11/2026 18:39 | 100 | 26.91 |
| 08/11/2026 18:39 | 200 | 26.91 |
| 08/11/2026 18:39 | 900 | 26.91 |
| 08/11/2026 18:39 | 900 | 26.91 |
| 08/11/2026 18:39 | 100 | 26.90 |
| 08/11/2026 18:39 | 100 | 26.90 |
| 08/11/2026 18:39 | 800 | 26.90 |
| 08/11/2026 18:39 | 100 | 26.90 |
| 08/11/2026 18:39 | 500 | 26.90 |
| 08/11/2026 18:39 | 1300 | 26.90 |
| 08/11/2026 18:39 | 100 | 26.90 |
| 08/11/2026 18:39 | 100 | 26.90 |
| 08/11/2026 18:39 | 300 | 26.90 |
| 08/11/2026 18:39 | 300 | 26.90 |
| 08/11/2026 18:39 | 1300 | 26.90 |
| 08/11/2026 18:39 | 2000 | 26.90 |
| 08/11/2026 18:39 | 7300 | 26.90 |
| 08/11/2026 18:39 | 2200 | 26.90 |
| 08/11/2026 18:39 | 2500 | 26.90 |
| 08/11/2026 18:39 | 2400 | 26.90 |
| 08/11/2026 18:39 | 800 | 26.90 |
| 08/11/2026 18:39 | 1300 | 26.90 |
| 08/11/2026 18:39 | 100 | 26.90 |
| 08/11/2026 18:39 | 100 | 26.895 |
| 08/11/2026 18:38 | 100 | 26.89 |
| 08/11/2026 18:37 | 100 | 26.91 |
| 08/11/2026 18:37 | 100 | 26.89 |
| 08/11/2026 18:36 | 100 | 26.91 |
| 08/11/2026 18:36 | 100 | 26.91 |
| 08/11/2026 18:36 | 100 | 26.91 |
| 08/11/2026 18:36 | 100 | 26.89 |
| 08/11/2026 18:36 | 100 | 26.91 |
| 08/11/2026 18:35 | 200 | 26.90 |
| 08/11/2026 18:35 | 100 | 26.89 |
| 08/11/2026 18:35 | 100 | 26.89 |
| 08/11/2026 18:35 | 100 | 26.89 |
| 08/11/2026 18:35 | 1400 | 26.90 |
| 08/11/2026 18:35 | 700 | 26.90 |
| 08/11/2026 18:35 | 600 | 26.90 |
| 08/11/2026 18:35 | 100 | 26.90 |
| 08/11/2026 18:35 | 100 | 26.90 |
| 08/11/2026 18:35 | 100 | 26.90 |
| 08/11/2026 18:35 | 200 | 26.90 |
| 08/11/2026 18:35 | 100 | 26.90 |
| 08/11/2026 18:35 | 100 | 26.89 |
| 08/11/2026 18:35 | 100 | 26.89 |
| 08/11/2026 18:35 | 100 | 26.89 |
| 08/11/2026 18:35 | 100 | 26.89 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 100 | 26.88 |
| 08/11/2026 18:35 | 200 | 26.88 |
| 08/11/2026 18:35 | 200 | 26.87 |
| 08/11/2026 18:35 | 200 | 26.87 |
| 08/11/2026 18:35 | 100 | 26.87 |
| 08/11/2026 18:35 | 200 | 26.87 |
| 08/11/2026 18:35 | 200 | 26.87 |
| 08/11/2026 18:35 | 400 | 26.87 |
| 08/11/2026 18:35 | 100 | 26.87 |
| 08/11/2026 18:35 | 1900 | 26.87 |
| 08/11/2026 18:35 | 700 | 26.87 |
| 08/11/2026 18:35 | 1200 | 26.87 |
| 08/11/2026 18:35 | 1000 | 26.87 |
| 08/11/2026 18:35 | 200 | 26.87 |
| 08/11/2026 18:35 | 200 | 26.87 |
| 08/11/2026 18:35 | 100 | 26.87 |
| 08/11/2026 18:35 | 100 | 26.87 |
| 08/11/2026 18:35 | 200 | 26.87 |
| 08/11/2026 18:35 | 100 | 26.87 |
| 08/11/2026 18:34 | 100 | 26.865 |
| 08/11/2026 18:33 | 19 | 26.86 |
| 08/11/2026 18:33 | 100 | 26.87 |
| 08/11/2026 18:33 | 100 | 26.87 |
| 08/11/2026 18:33 | 100 | 26.85 |
| 08/11/2026 18:33 | 100 | 26.85 |
| 08/11/2026 18:33 | 100 | 26.86 |
| 08/11/2026 18:33 | 100 | 26.86 |
| 08/11/2026 18:33 | 100 | 26.86 |
| 08/11/2026 18:33 | 200 | 26.86 |
| 08/11/2026 18:33 | 300 | 26.86 |
| 08/11/2026 18:33 | 100 | 26.86 |
| 08/11/2026 18:33 | 100 | 26.86 |
| 08/11/2026 18:33 | 100 | 26.86 |
| 08/11/2026 18:32 | 200 | 26.85 |
| 08/11/2026 18:32 | 25 | 26.85 |
| 08/11/2026 18:32 | 100 | 26.85 |
| 08/11/2026 18:32 | 100 | 26.85 |
| 08/11/2026 18:32 | 100 | 26.85 |
| 08/11/2026 18:32 | 600 | 26.855 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 200 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 400 | 26.86 |
| 08/11/2026 18:32 | 200 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.86 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 100 | 26.87 |
| 08/11/2026 18:32 | 500 | 26.89 |
| 08/11/2026 18:32 | 200 | 26.89 |
| 08/11/2026 18:32 | 100 | 26.89 |
| 08/11/2026 18:32 | 100 | 26.89 |
| 08/11/2026 18:32 | 100 | 26.88 |
| 08/11/2026 18:32 | 100 | 26.88 |
| 08/11/2026 18:32 | 100 | 26.88 |
| 08/11/2026 18:32 | 100 | 26.88 |
| 08/11/2026 18:32 | 200 | 26.88 |
| 08/11/2026 18:32 | 200 | 26.88 |
| 08/11/2026 18:32 | 200 | 26.88 |
| 08/11/2026 18:32 | 100 | 26.88 |
| 08/11/2026 18:32 | 100 | 26.88 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:31 | 1200 | 26.89 |
| 08/11/2026 18:31 | 1300 | 26.89 |
| 08/11/2026 18:31 | 1800 | 26.89 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:31 | 200 | 26.89 |
| 08/11/2026 18:31 | 100 | 26.89 |
| 08/11/2026 18:30 | 100 | 26.885 |
| 08/11/2026 18:30 | 100 | 26.88 |
| 08/11/2026 18:30 | 100 | 26.88 |
| 08/11/2026 18:30 | 100 | 26.88 |
| 08/11/2026 18:30 | 200 | 26.89 |
| 08/11/2026 18:30 | 200 | 26.89 |
| 08/11/2026 18:30 | 100 | 26.89 |
| 08/11/2026 18:30 | 100 | 26.89 |
| 08/11/2026 18:30 | 100 | 26.89 |
| 08/11/2026 18:30 | 100 | 26.89 |
| 08/11/2026 18:30 | 100 | 26.88 |
| 08/11/2026 18:30 | 100 | 26.89 |
| 08/11/2026 18:30 | 100 | 26.87 |
| 08/11/2026 18:30 | 100 | 26.87 |
| 08/11/2026 18:29 | 100 | 26.88 |
| 08/11/2026 18:29 | 100 | 26.88 |
| 08/11/2026 18:29 | 1000 | 26.88 |
| 08/11/2026 18:29 | 100 | 26.88 |
| 08/11/2026 18:29 | 500 | 26.88 |
| 08/11/2026 18:29 | 100 | 26.88 |
| 08/11/2026 18:29 | 100 | 26.88 |
| 08/11/2026 18:29 | 100 | 26.88 |
| 08/11/2026 18:29 | 200 | 26.88 |
| 08/11/2026 18:29 | 200 | 26.88 |
| 08/11/2026 18:29 | 100 | 26.88 |
| 08/11/2026 18:29 | 900 | 26.88 |
| 08/11/2026 18:29 | 100 | 26.87 |
| 08/11/2026 18:29 | 100 | 26.87 |
| 08/11/2026 18:29 | 100 | 26.87 |
| 08/11/2026 18:28 | 100 | 26.87 |
| 08/11/2026 18:27 | 100 | 26.89 |
| 08/11/2026 18:26 | 100 | 26.87 |
| 08/11/2026 18:26 | 100 | 26.87 |
| 08/11/2026 18:26 | 100 | 26.87 |
| 08/11/2026 18:26 | 100 | 26.87 |
| 08/11/2026 18:25 | 200 | 26.89 |
| 08/11/2026 18:24 | 200 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 300 | 26.88 |
| 08/11/2026 18:24 | 200 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.89 |
| 08/11/2026 18:24 | 100 | 26.89 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 200 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 3000 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 200 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 300 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 800 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.89 |
| 08/11/2026 18:24 | 200 | 26.89 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 300 | 26.88 |
| 08/11/2026 18:24 | 200 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 400 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 900 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.88 |
| 08/11/2026 18:24 | 100 | 26.89 |
| 08/11/2026 18:24 | 100 | 26.895 |
| 08/11/2026 18:24 | 300 | 26.90 |
| 08/11/2026 18:24 | 100 | 26.90 |
| 08/11/2026 18:24 | 100 | 26.90 |
| 08/11/2026 18:24 | 200 | 26.90 |
| 08/11/2026 18:24 | 100 | 26.89 |
| 08/11/2026 18:23 | 100 | 26.89 |
| 08/11/2026 18:23 | 100 | 26.89 |
| 08/11/2026 18:23 | 100 | 26.89 |
| 08/11/2026 18:23 | 400 | 26.89 |
| 08/11/2026 18:22 | 100 | 26.91 |
| 08/11/2026 18:22 | 100 | 26.91 |
| 08/11/2026 18:22 | 100 | 26.91 |
| 08/11/2026 18:22 | 600 | 26.89 |
| 08/11/2026 18:22 | 100 | 26.89 |
| 08/11/2026 18:22 | 100 | 26.89 |
| 08/11/2026 18:22 | 100 | 26.89 |
| 08/11/2026 18:22 | 100 | 26.90 |
| 08/11/2026 18:22 | 100 | 26.91 |
| 08/11/2026 18:21 | 100 | 26.91 |
| 08/11/2026 18:21 | 300 | 26.90 |
| 08/11/2026 18:21 | 1 | 26.90 |
| 08/11/2026 18:21 | 100 | 26.90 |
| 08/11/2026 18:21 | 100 | 26.90 |
| 08/11/2026 18:21 | 100 | 26.90 |
| 08/11/2026 18:21 | 100 | 26.90 |
| 08/11/2026 18:21 | 100 | 26.90 |
| 08/11/2026 18:21 | 200 | 26.90 |
| 08/11/2026 18:21 | 100 | 26.90 |
| 08/11/2026 18:21 | 200 | 26.90 |
| 08/11/2026 18:21 | 20 | 26.89 |
| 08/11/2026 18:21 | 100 | 26.89 |
| 08/11/2026 18:21 | 100 | 26.89 |
| 08/11/2026 18:21 | 100 | 26.89 |
| 08/11/2026 18:21 | 500 | 26.89 |
| 08/11/2026 18:21 | 1600 | 26.89 |
| 08/11/2026 18:21 | 700 | 26.89 |
| 08/11/2026 18:21 | 800 | 26.89 |
| 08/11/2026 18:21 | 400 | 26.89 |
| 08/11/2026 18:21 | 700 | 26.89 |
| 08/11/2026 18:21 | 100 | 26.89 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 200 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.885 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 300 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 500 | 26.88 |
| 08/11/2026 18:21 | 400 | 26.88 |
| 08/11/2026 18:21 | 100 | 26.88 |
| 08/11/2026 18:21 | 300 | 26.88 |
| 08/11/2026 18:21 | 5600 | 26.88 |
| 08/11/2026 18:21 | 2000 | 26.88 |
| 08/11/2026 18:21 | 200 | 26.86 |
| 08/11/2026 18:21 | 200 | 26.86 |
| 08/11/2026 18:21 | 100 | 26.86 |
| 08/11/2026 18:21 | 100 | 26.86 |
| 08/11/2026 18:20 | 100 | 26.87 |
| 08/11/2026 18:20 | 100 | 26.87 |
| 08/11/2026 18:20 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 200 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.87 |
| 08/11/2026 18:18 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 300 | 26.88 |
| 08/11/2026 18:17 | 200 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 300 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.88 |
| 08/11/2026 18:17 | 100 | 26.89 |
| 08/11/2026 18:17 | 1600 | 26.90 |
| 08/11/2026 18:17 | 100 | 26.89 |
| 08/11/2026 18:17 | 100 | 26.89 |
| 08/11/2026 18:16 | 200 | 26.88 |
| 08/11/2026 18:16 | 200 | 26.89 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.88 |
| 08/11/2026 18:16 | 100 | 26.88 |
| 08/11/2026 18:16 | 200 | 26.88 |
| 08/11/2026 18:16 | 100 | 26.89 |
| 08/11/2026 18:16 | 100 | 26.89 |
| 08/11/2026 18:16 | 100 | 26.89 |
| 08/11/2026 18:16 | 100 | 26.89 |
| 08/11/2026 18:16 | 100 | 26.89 |
| 08/11/2026 18:16 | 100 | 26.89 |
| 08/11/2026 18:16 | 100 | 26.89 |
| 08/11/2026 18:16 | 200 | 26.91 |
| 08/11/2026 18:16 | 100 | 26.91 |
| 08/11/2026 18:16 | 100 | 26.91 |
| 08/11/2026 18:16 | 100 | 26.91 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 200 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.90 |
| 08/11/2026 18:16 | 200 | 26.90 |
| 08/11/2026 18:16 | 100 | 26.91 |
| 08/11/2026 18:16 | 100 | 26.91 |
| 08/11/2026 18:16 | 100 | 26.91 |
| 08/11/2026 18:15 | 100 | 26.92 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 200 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 300 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 200 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.91 |
| 08/11/2026 18:14 | 100 | 26.90 |
| 08/11/2026 18:14 | 200 | 26.90 |
| 08/11/2026 18:14 | 100 | 26.89 |
| 08/11/2026 18:14 | 100 | 26.89 |
| 08/11/2026 18:13 | 100 | 26.90 |
| 08/11/2026 18:12 | 100 | 26.90 |
| 08/11/2026 18:12 | 100 | 26.90 |
| 08/11/2026 18:12 | 200 | 26.90 |
| 08/11/2026 18:12 | 100 | 26.90 |
| 08/11/2026 18:12 | 100 | 26.90 |
| 08/11/2026 18:12 | 100 | 26.90 |
| 08/11/2026 18:12 | 100 | 26.90 |
| 08/11/2026 18:12 | 200 | 26.90 |
| 08/11/2026 18:12 | 100 | 26.91 |
| 08/11/2026 18:12 | 100 | 26.91 |
| 08/11/2026 18:12 | 300 | 26.91 |
| 08/11/2026 18:12 | 100 | 26.91 |
| 08/11/2026 18:12 | 100 | 26.91 |
| 08/11/2026 18:12 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.905 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 300 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.92 |
| 08/11/2026 18:10 | 300 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 100 | 26.91 |
| 08/11/2026 18:10 | 200 | 26.92 |
| 08/11/2026 18:10 | 100 | 26.92 |
| 08/11/2026 18:10 | 100 | 26.92 |
| 08/11/2026 18:10 | 100 | 26.92 |
| 08/11/2026 18:10 | 100 | 26.92 |
| 08/11/2026 18:10 | 100 | 26.92 |
| 08/11/2026 18:10 | 100 | 26.92 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 700 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 200 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 200 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.94 |
| 08/11/2026 18:10 | 200 | 26.94 |
| 08/11/2026 18:10 | 300 | 26.94 |
| 08/11/2026 18:10 | 100 | 26.935 |
| 08/11/2026 18:10 | 100 | 26.935 |
| 08/11/2026 18:10 | 100 | 26.935 |
| 08/11/2026 18:10 | 100 | 26.935 |
| 08/11/2026 18:10 | 600 | 26.94 |
| 08/11/2026 18:10 | 200 | 26.94 |
| 08/11/2026 18:10 | 900 | 26.94 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:10 | 100 | 26.93 |
| 08/11/2026 18:09 | 200 | 26.93 |
| 08/11/2026 18:09 | 200 | 26.93 |
| 08/11/2026 18:09 | 100 | 26.93 |
| 08/11/2026 18:09 | 100 | 26.93 |
| 08/11/2026 18:09 | 700 | 26.93 |
| 08/11/2026 18:09 | 100 | 26.93 |
| 08/11/2026 18:09 | 100 | 26.925 |
| 08/11/2026 18:08 | 100 | 26.93 |
| 08/11/2026 18:08 | 100 | 26.93 |
| 08/11/2026 18:08 | 100 | 26.92 |
| 08/11/2026 18:08 | 21 | 26.91 |
| 08/11/2026 18:08 | 100 | 26.92 |
| 08/11/2026 18:08 | 100 | 26.92 |
| 08/11/2026 18:08 | 300 | 26.92 |
| 08/11/2026 18:08 | 70 | 26.90 |
| 08/11/2026 18:08 | 100 | 26.91 |
| 08/11/2026 18:08 | 100 | 26.91 |
| 08/11/2026 18:08 | 100 | 26.91 |
| 08/11/2026 18:08 | 200 | 26.91 |
| 08/11/2026 18:08 | 100 | 26.91 |
| 08/11/2026 18:08 | 1700 | 26.91 |
| 08/11/2026 18:08 | 300 | 26.90 |
| 08/11/2026 18:08 | 300 | 26.90 |
| 08/11/2026 18:08 | 300 | 26.90 |
| 08/11/2026 18:08 | 800 | 26.90 |
| 08/11/2026 18:08 | 100 | 26.90 |
| 08/11/2026 18:08 | 1200 | 26.90 |
| 08/11/2026 18:08 | 2000 | 26.90 |
| 08/11/2026 18:08 | 100 | 26.87 |
| 08/11/2026 18:07 | 100 | 26.87 |
| 08/11/2026 18:07 | 100 | 26.87 |
| 08/11/2026 18:07 | 100 | 26.87 |
| 08/11/2026 18:07 | 100 | 26.87 |
| 08/11/2026 18:07 | 100 | 26.86 |
| 08/11/2026 18:07 | 100 | 26.86 |
| 08/11/2026 18:07 | 100 | 26.86 |
| 08/11/2026 18:07 | 300 | 26.86 |
| 08/11/2026 18:07 | 500 | 26.86 |
| 08/11/2026 18:07 | 300 | 26.86 |
| 08/11/2026 18:07 | 200 | 26.86 |
| 08/11/2026 18:07 | 100 | 26.86 |
| 08/11/2026 18:07 | 100 | 26.86 |
| 08/11/2026 18:07 | 100 | 26.86 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 1300 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 2100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 300 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 200 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.835 |
| 08/11/2026 18:07 | 200 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.83 |
| 08/11/2026 18:07 | 200 | 26.83 |
| 08/11/2026 18:07 | 200 | 26.83 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 200 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.84 |
| 08/11/2026 18:07 | 100 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.85 |
| 08/11/2026 18:06 | 300 | 26.85 |
| 08/11/2026 18:06 | 700 | 26.85 |
| 08/11/2026 18:06 | 200 | 26.85 |
| 08/11/2026 18:06 | 3000 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 2400 | 26.85 |
| 08/11/2026 18:06 | 400 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.85 |
| 08/11/2026 18:06 | 100 | 26.86 |
| 08/11/2026 18:06 | 100 | 26.86 |
| 08/11/2026 18:06 | 100 | 26.86 |
| 08/11/2026 18:06 | 100 | 26.86 |
| 08/11/2026 18:06 | 100 | 26.86 |
| 08/11/2026 18:06 | 300 | 26.86 |
| 08/11/2026 18:06 | 300 | 26.86 |
| 08/11/2026 18:06 | 100 | 26.86 |
| 08/11/2026 18:06 | 100 | 26.86 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 300 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.87 |
| 08/11/2026 18:06 | 100 | 26.88 |
| 08/11/2026 18:06 | 100 | 26.88 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 2500 | 26.87 |
| 08/11/2026 18:05 | 200 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.87 |
| 08/11/2026 18:05 | 400 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.87 |
| 08/11/2026 18:05 | 200 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 200 | 26.88 |
| 08/11/2026 18:05 | 5500 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.87 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 200 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 200 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.885 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 100 | 26.88 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 50 | 26.89 |
| 08/11/2026 18:05 | 300 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.90 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 200 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 2000 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 600 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.89 |
| 08/11/2026 18:05 | 100 | 26.90 |
| 08/11/2026 18:04 | 100 | 26.90 |
| 08/11/2026 18:04 | 200 | 26.90 |
| 08/11/2026 18:04 | 43 | 26.89 |
| 08/11/2026 18:04 | 100 | 26.90 |
| 08/11/2026 18:04 | 100 | 26.91 |
| 08/11/2026 18:04 | 100 | 26.91 |
| 08/11/2026 18:04 | 100 | 26.91 |
| 08/11/2026 18:04 | 100 | 26.90 |
| 08/11/2026 18:04 | 100 | 26.89 |
| 08/11/2026 18:04 | 100 | 26.90 |
| 08/11/2026 18:04 | 100 | 26.89 |
| 08/11/2026 18:04 | 100 | 26.89 |
| 08/11/2026 18:04 | 100 | 26.89 |
| 08/11/2026 18:04 | 100 | 26.90 |
| 08/11/2026 18:03 | 100 | 26.90 |
| 08/11/2026 18:03 | 100 | 26.90 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.90 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 200 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 200 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.89 |
| 08/11/2026 18:03 | 100 | 26.90 |
| 08/11/2026 18:03 | 100 | 26.90 |
| 08/11/2026 18:02 | 100 | 26.90 |
| 08/11/2026 18:02 | 100 | 26.90 |
| 08/11/2026 18:02 | 100 | 26.89 |
| 08/11/2026 18:02 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.89 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.905 |
| 08/11/2026 18:01 | 300 | 26.90 |
| 08/11/2026 18:01 | 600 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 400 | 26.90 |
| 08/11/2026 18:01 | 300 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.91 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:01 | 100 | 26.90 |
| 08/11/2026 18:00 | 100 | 26.90 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 200 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 200 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 300 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 400 | 26.91 |
| 08/11/2026 18:00 | 300 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 2100 | 26.92 |
| 08/11/2026 18:00 | 1200 | 26.92 |
| 08/11/2026 18:00 | 300 | 26.92 |
| 08/11/2026 18:00 | 100 | 26.92 |
| 08/11/2026 18:00 | 100 | 26.92 |
| 08/11/2026 18:00 | 100 | 26.92 |
| 08/11/2026 18:00 | 100 | 26.92 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 200 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 3300 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.91 |
| 08/11/2026 18:00 | 200 | 26.91 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.90 |
| 08/11/2026 18:00 | 2500 | 26.89 |
| 08/11/2026 18:00 | 500 | 26.89 |
| 08/11/2026 18:00 | 600 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 18:00 | 300 | 26.89 |
| 08/11/2026 18:00 | 200 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 18:00 | 200 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 18:00 | 100 | 26.90 |
| 08/11/2026 18:00 | 100 | 26.89 |
| 08/11/2026 17:59 | 100 | 26.90 |
| 08/11/2026 17:59 | 100 | 26.90 |
| 08/11/2026 17:59 | 500 | 26.90 |
| 08/11/2026 17:59 | 100 | 26.90 |
| 08/11/2026 17:59 | 100 | 26.90 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.92 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 300 | 26.91 |
| 08/11/2026 17:59 | 300 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.91 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 200 | 26.91 |
| 08/11/2026 17:59 | 100 | 26.93 |
| 08/11/2026 17:59 | 100 | 26.92 |
| 08/11/2026 17:59 | 100 | 26.92 |
| 08/11/2026 17:59 | 100 | 26.94 |
| 08/11/2026 17:59 | 100 | 26.92 |
| 08/11/2026 17:58 | 100 | 26.92 |
| 08/11/2026 17:58 | 100 | 26.92 |
| 08/11/2026 17:58 | 100 | 26.93 |
| 08/11/2026 17:57 | 100 | 26.94 |
| 08/11/2026 17:57 | 100 | 26.93 |
| 08/11/2026 17:57 | 100 | 26.93 |
| 08/11/2026 17:57 | 400 | 26.93 |
| 08/11/2026 17:57 | 100 | 26.93 |
| 08/11/2026 17:57 | 100 | 26.93 |
| 08/11/2026 17:57 | 100 | 26.925 |
| 08/11/2026 17:57 | 100 | 26.925 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 200 | 26.92 |
| 08/11/2026 17:57 | 200 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 200 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 400 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 200 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.92 |
| 08/11/2026 17:57 | 100 | 26.93 |
| 08/11/2026 17:56 | 100 | 26.95 |
| 08/11/2026 17:56 | 100 | 26.95 |
| 08/11/2026 17:56 | 100 | 26.92 |
| 08/11/2026 17:56 | 100 | 26.94 |
| 08/11/2026 17:56 | 100 | 26.935 |
| 08/11/2026 17:56 | 100 | 26.92 |
| 08/11/2026 17:55 | 100 | 26.94 |
| 08/11/2026 17:55 | 100 | 26.94 |
| 08/11/2026 17:55 | 100 | 26.93 |
| 08/11/2026 17:55 | 900 | 26.93 |
| 08/11/2026 17:55 | 700 | 26.93 |
| 08/11/2026 17:55 | 100 | 26.94 |
| 08/11/2026 17:54 | 100 | 26.95 |
| 08/11/2026 17:54 | 200 | 26.95 |
| 08/11/2026 17:54 | 100 | 26.92 |
| 08/11/2026 17:54 | 100 | 26.92 |
| 08/11/2026 17:54 | 100 | 26.94 |
| 08/11/2026 17:54 | 100 | 26.94 |
| 08/11/2026 17:54 | 100 | 26.94 |
| 08/11/2026 17:54 | 400 | 26.94 |
| 08/11/2026 17:54 | 900 | 26.94 |
| 08/11/2026 17:54 | 1200 | 26.94 |
| 08/11/2026 17:54 | 1800 | 26.94 |
| 08/11/2026 17:54 | 100 | 26.94 |
| 08/11/2026 17:54 | 100 | 26.94 |
| 08/11/2026 17:54 | 100 | 26.94 |
| 08/11/2026 17:54 | 200 | 26.925 |
| 08/11/2026 17:54 | 100 | 26.925 |
| 08/11/2026 17:54 | 100 | 26.92 |
| 08/11/2026 17:54 | 80 | 26.91 |
| 08/11/2026 17:53 | 200 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.94 |
| 08/11/2026 17:53 | 100 | 26.91 |
| 08/11/2026 17:53 | 400 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:53 | 100 | 26.92 |
| 08/11/2026 17:52 | 100 | 26.92 |
| 08/11/2026 17:52 | 100 | 26.92 |
| 08/11/2026 17:52 | 100 | 26.92 |
| 08/11/2026 17:52 | 100 | 26.93 |
| 08/11/2026 17:52 | 100 | 26.935 |
| 08/11/2026 17:52 | 900 | 26.95 |
| 08/11/2026 17:52 | 1500 | 26.95 |
| 08/11/2026 17:52 | 100 | 26.93 |
| 08/11/2026 17:52 | 100 | 26.92 |
| 08/11/2026 17:52 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 200 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 100 | 26.95 |
| 08/11/2026 17:51 | 200 | 26.94 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 200 | 26.95 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.93 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 200 | 26.94 |
| 08/11/2026 17:51 | 200 | 26.94 |
| 08/11/2026 17:51 | 200 | 26.94 |
| 08/11/2026 17:51 | 300 | 26.94 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 1700 | 26.94 |
| 08/11/2026 17:51 | 400 | 26.94 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 100 | 26.94 |
| 08/11/2026 17:51 | 200 | 26.94 |
| 08/11/2026 17:51 | 400 | 26.95 |
| 08/11/2026 17:50 | 100 | 26.955 |
| 08/11/2026 17:50 | 68 | 26.94 |
| 08/11/2026 17:50 | 100 | 26.96 |
| 08/11/2026 17:50 | 100 | 26.96 |
| 08/11/2026 17:50 | 100 | 26.96 |
| 08/11/2026 17:50 | 100 | 26.96 |
| 08/11/2026 17:50 | 20 | 26.95 |
| 08/11/2026 17:50 | 50 | 26.95 |
| 08/11/2026 17:50 | 200 | 26.96 |
| 08/11/2026 17:50 | 500 | 26.96 |
| 08/11/2026 17:50 | 300 | 26.96 |
| 08/11/2026 17:50 | 500 | 26.96 |
| 08/11/2026 17:49 | 5 | 26.95 |
| 08/11/2026 17:49 | 3 | 26.95 |
| 08/11/2026 17:49 | 30 | 26.95 |
| 08/11/2026 17:49 | 4 | 26.94 |
| 08/11/2026 17:49 | 60 | 26.94 |
| 08/11/2026 17:49 | 3 | 26.94 |
| 08/11/2026 17:49 | 100 | 26.95 |
| 08/11/2026 17:49 | 100 | 26.95 |
| 08/11/2026 17:49 | 1000 | 26.95 |
| 08/11/2026 17:49 | 1000 | 26.95 |
| 08/11/2026 17:49 | 600 | 26.95 |
| 08/11/2026 17:49 | 2000 | 26.95 |
| 08/11/2026 17:49 | 10000 | 26.95 |
| 08/11/2026 17:49 | 5000 | 26.95 |
| 08/11/2026 17:49 | 10000 | 26.95 |
| 08/11/2026 17:49 | 1500 | 26.95 |
| 08/11/2026 17:49 | 500 | 26.95 |
| 08/11/2026 17:49 | 100 | 26.95 |
| 08/11/2026 17:49 | 300 | 26.95 |
| 08/11/2026 17:49 | 1000 | 26.95 |
| 08/11/2026 17:49 | 20 | 26.93 |
| 08/11/2026 17:49 | 5 | 26.93 |
| 08/11/2026 17:49 | 3 | 26.93 |
| 08/11/2026 17:49 | 100 | 26.95 |
| 08/11/2026 17:49 | 500 | 26.95 |
| 08/11/2026 17:49 | 500 | 26.95 |
| 08/11/2026 17:49 | 200 | 26.95 |
| 08/11/2026 17:49 | 100 | 26.94 |
| 08/11/2026 17:49 | 800 | 26.95 |
| 08/11/2026 17:49 | 300 | 26.95 |
| 08/11/2026 17:49 | 1000 | 26.95 |
| 08/11/2026 17:49 | 1000 | 26.95 |
| 08/11/2026 17:49 | 100 | 26.95 |
| 08/11/2026 17:49 | 1000 | 26.95 |
| 08/11/2026 17:49 | 300 | 26.94 |
| 08/11/2026 17:49 | 200 | 26.94 |
| 08/11/2026 17:49 | 300 | 26.94 |
| 08/11/2026 17:49 | 200 | 26.94 |
| 08/11/2026 17:49 | 50 | 26.93 |
| 08/11/2026 17:49 | 300 | 26.94 |
| 08/11/2026 17:49 | 100 | 26.94 |
| 08/11/2026 17:49 | 200 | 26.94 |
| 08/11/2026 17:49 | 100 | 26.94 |
| 08/11/2026 17:49 | 100 | 26.94 |
| 08/11/2026 17:49 | 2000 | 26.94 |
| 08/11/2026 17:49 | 100 | 26.94 |
| 08/11/2026 17:49 | 200 | 26.93 |
| 08/11/2026 17:49 | 1000 | 26.93 |
| 08/11/2026 17:49 | 500 | 26.93 |
| 08/11/2026 17:49 | 300 | 26.93 |
| 08/11/2026 17:49 | 100 | 26.92 |
| 08/11/2026 17:49 | 100 | 26.92 |
| 08/11/2026 17:49 | 800 | 26.92 |
| 08/11/2026 17:49 | 700 | 26.92 |
| 08/11/2026 17:49 | 500 | 26.92 |
| 08/11/2026 17:49 | 50 | 26.91 |
| 08/11/2026 17:49 | 100 | 26.91 |
| 08/11/2026 17:49 | 4400 | 26.91 |
| 08/11/2026 17:49 | 500 | 26.91 |
| 08/11/2026 17:49 | 200 | 26.91 |
| 08/11/2026 17:49 | 800 | 26.91 |
| 08/11/2026 17:49 | 300 | 26.91 |
| 08/11/2026 17:49 | 100 | 26.91 |
| 08/11/2026 17:49 | 100 | 26.91 |
| 08/11/2026 17:49 | 200 | 26.91 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 1400 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.90 |
| 08/11/2026 17:49 | 200 | 26.90 |
| 08/11/2026 17:49 | 100 | 26.89 |
| 08/11/2026 17:49 | 100 | 26.89 |
| 08/11/2026 17:49 | 100 | 26.89 |
| 08/11/2026 17:49 | 100 | 26.89 |
| 08/11/2026 17:49 | 100 | 26.89 |
| 08/11/2026 17:49 | 5000 | 26.89 |
| 08/11/2026 17:49 | 200 | 26.89 |
| 08/11/2026 17:49 | 500 | 26.89 |
| 08/11/2026 17:49 | 100 | 26.89 |
| 08/11/2026 17:49 | 100 | 26.88 |
| 08/11/2026 17:49 | 500 | 26.88 |
| 08/11/2026 17:49 | 300 | 26.88 |
| 08/11/2026 17:49 | 100 | 26.88 |
| 08/11/2026 17:49 | 100 | 26.88 |
| 08/11/2026 17:49 | 100 | 26.88 |
| 08/11/2026 17:49 | 200 | 26.88 |
| 08/11/2026 17:49 | 200 | 26.88 |
| 08/11/2026 17:49 | 100 | 26.87 |
| 08/11/2026 17:49 | 100 | 26.88 |
| 08/11/2026 17:49 | 100 | 26.88 |
| 08/11/2026 17:49 | 200 | 26.88 |
| 08/11/2026 17:49 | 100 | 26.87 |
| 08/11/2026 17:48 | 100 | 26.865 |
| 08/11/2026 17:48 | 100 | 26.87 |
| 08/11/2026 17:47 | 100 | 26.87 |
| 08/11/2026 17:47 | 100 | 26.87 |
| 08/11/2026 17:47 | 100 | 26.87 |
| 08/11/2026 17:47 | 200 | 26.86 |
| 08/11/2026 17:47 | 200 | 26.865 |
| 08/11/2026 17:47 | 100 | 26.865 |
| 08/11/2026 17:47 | 100 | 26.865 |
| 08/11/2026 17:46 | 100 | 26.86 |
| 08/11/2026 17:45 | 100 | 26.85 |
| 08/11/2026 17:45 | 100 | 26.85 |
| 08/11/2026 17:45 | 100 | 26.85 |
| 08/11/2026 17:45 | 100 | 26.85 |
| 08/11/2026 17:45 | 100 | 26.84 |
| 08/11/2026 17:44 | 100 | 26.84 |
| 08/11/2026 17:44 | 100 | 26.84 |
| 08/11/2026 17:44 | 100 | 26.83 |
| 08/11/2026 17:44 | 200 | 26.83 |
| 08/11/2026 17:44 | 100 | 26.83 |
| 08/11/2026 17:44 | 100 | 26.83 |
| 08/11/2026 17:44 | 200 | 26.83 |
| 08/11/2026 17:44 | 200 | 26.83 |
| 08/11/2026 17:44 | 100 | 26.83 |
| 08/11/2026 17:44 | 100 | 26.83 |
| 08/11/2026 17:44 | 100 | 26.84 |
| 08/11/2026 17:44 | 200 | 26.83 |
| 08/11/2026 17:44 | 100 | 26.84 |
| 08/11/2026 17:44 | 100 | 26.84 |
| 08/11/2026 17:44 | 100 | 26.84 |
| 08/11/2026 17:44 | 200 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:44 | 200 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.845 |
| 08/11/2026 17:44 | 3 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:44 | 900 | 26.86 |
| 08/11/2026 17:44 | 100 | 26.86 |
| 08/11/2026 17:44 | 400 | 26.86 |
| 08/11/2026 17:44 | 200 | 26.86 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:44 | 300 | 26.85 |
| 08/11/2026 17:44 | 400 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:44 | 100 | 26.85 |
| 08/11/2026 17:43 | 200 | 26.86 |
| 08/11/2026 17:43 | 100 | 26.86 |
| 08/11/2026 17:43 | 100 | 26.85 |
| 08/11/2026 17:43 | 100 | 26.85 |
| 08/11/2026 17:43 | 100 | 26.85 |
| 08/11/2026 17:43 | 100 | 26.85 |
| 08/11/2026 17:43 | 90 | 26.84 |
| 08/11/2026 17:43 | 100 | 26.84 |
| 08/11/2026 17:43 | 100 | 26.84 |
| 08/11/2026 17:43 | 100 | 26.84 |
| 08/11/2026 17:43 | 100 | 26.84 |
| 08/11/2026 17:43 | 100 | 26.84 |
| 08/11/2026 17:43 | 100 | 26.84 |
| 08/11/2026 17:43 | 42 | 26.83 |
| 08/11/2026 17:43 | 1000 | 26.83 |
| 08/11/2026 17:43 | 3400 | 26.83 |
| 08/11/2026 17:43 | 900 | 26.83 |
| 08/11/2026 17:43 | 100 | 26.83 |
| 08/11/2026 17:43 | 100 | 26.83 |
| 08/11/2026 17:43 | 100 | 26.83 |
| 08/11/2026 17:43 | 2200 | 26.83 |
| 08/11/2026 17:43 | 100 | 26.83 |
| 08/11/2026 17:43 | 100 | 26.82 |
| 08/11/2026 17:42 | 600 | 26.82 |
| 08/11/2026 17:42 | 300 | 26.82 |
| 08/11/2026 17:42 | 100 | 26.82 |
| 08/11/2026 17:42 | 200 | 26.82 |
| 08/11/2026 17:41 | 100 | 26.83 |
| 08/11/2026 17:41 | 100 | 26.82 |
| 08/11/2026 17:41 | 100 | 26.81 |
| 08/11/2026 17:41 | 100 | 26.81 |
| 08/11/2026 17:41 | 100 | 26.81 |
| 08/11/2026 17:40 | 200 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 300 | 26.81 |
| 08/11/2026 17:40 | 500 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 200 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 200 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 400 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 200 | 26.80 |
| 08/11/2026 17:40 | 200 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.80 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.805 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.81 |
| 08/11/2026 17:40 | 100 | 26.815 |
| 08/11/2026 17:40 | 300 | 26.82 |
| 08/11/2026 17:40 | 100 | 26.82 |
| 08/11/2026 17:40 | 100 | 26.82 |
| 08/11/2026 17:40 | 100 | 26.82 |
| 08/11/2026 17:40 | 100 | 26.82 |
| 08/11/2026 17:40 | 500 | 26.82 |
| 08/11/2026 17:40 | 100 | 26.82 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 200 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 300 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.83 |
| 08/11/2026 17:40 | 100 | 26.84 |
| 08/11/2026 17:39 | 100 | 26.84 |
| 08/11/2026 17:39 | 1200 | 26.83 |
| 08/11/2026 17:39 | 100 | 26.83 |
| 08/11/2026 17:39 | 100 | 26.83 |
| 08/11/2026 17:39 | 100 | 26.83 |
| 08/11/2026 17:39 | 100 | 26.83 |
| 08/11/2026 17:39 | 100 | 26.83 |
| 08/11/2026 17:39 | 200 | 26.83 |
| 08/11/2026 17:39 | 1100 | 26.84 |
| 08/11/2026 17:39 | 400 | 26.84 |
| 08/11/2026 17:39 | 4900 | 26.83 |
| 08/11/2026 17:39 | 100 | 26.83 |
| 08/11/2026 17:39 | 300 | 26.84 |
| 08/11/2026 17:39 | 200 | 26.84 |
| 08/11/2026 17:38 | 100 | 26.83 |
| 08/11/2026 17:38 | 700 | 26.83 |
| 08/11/2026 17:38 | 200 | 26.84 |
| 08/11/2026 17:38 | 600 | 26.84 |
| 08/11/2026 17:38 | 200 | 26.85 |
| 08/11/2026 17:38 | 200 | 26.85 |
| 08/11/2026 17:38 | 100 | 26.85 |
| 08/11/2026 17:38 | 100 | 26.85 |
| 08/11/2026 17:38 | 100 | 26.85 |
| 08/11/2026 17:38 | 400 | 26.86 |
| 08/11/2026 17:38 | 100 | 26.86 |
| 08/11/2026 17:38 | 100 | 26.86 |
| 08/11/2026 17:38 | 100 | 26.86 |
| 08/11/2026 17:38 | 100 | 26.86 |
| 08/11/2026 17:38 | 100 | 26.86 |
| 08/11/2026 17:38 | 100 | 26.86 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 1900 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.88 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 200 | 26.87 |
| 08/11/2026 17:38 | 400 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 200 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.88 |
| 08/11/2026 17:38 | 100 | 26.88 |
| 08/11/2026 17:38 | 200 | 26.88 |
| 08/11/2026 17:38 | 100 | 26.88 |
| 08/11/2026 17:38 | 100 | 26.88 |
| 08/11/2026 17:38 | 100 | 26.88 |
| 08/11/2026 17:38 | 100 | 26.88 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 100 | 26.87 |
| 08/11/2026 17:38 | 400 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.86 |
| 08/11/2026 17:37 | 100 | 26.86 |
| 08/11/2026 17:37 | 100 | 26.86 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 300 | 26.86 |
| 08/11/2026 17:37 | 100 | 26.86 |
| 08/11/2026 17:37 | 100 | 26.86 |
| 08/11/2026 17:37 | 200 | 26.86 |
| 08/11/2026 17:37 | 200 | 26.86 |
| 08/11/2026 17:37 | 400 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.86 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 300 | 26.87 |
| 08/11/2026 17:37 | 200 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.87 |
| 08/11/2026 17:37 | 100 | 26.88 |
| 08/11/2026 17:37 | 100 | 26.88 |
| 08/11/2026 17:37 | 400 | 26.88 |
| 08/11/2026 17:37 | 100 | 26.88 |
| 08/11/2026 17:37 | 200 | 26.88 |
| 08/11/2026 17:37 | 500 | 26.88 |
| 08/11/2026 17:37 | 100 | 26.88 |
| 08/11/2026 17:37 | 500 | 26.89 |
| 08/11/2026 17:37 | 100 | 26.89 |
| 08/11/2026 17:37 | 400 | 26.89 |
| 08/11/2026 17:37 | 200 | 26.89 |
| 08/11/2026 17:37 | 400 | 26.89 |
| 08/11/2026 17:37 | 200 | 26.89 |
| 08/11/2026 17:37 | 100 | 26.89 |
| 08/11/2026 17:37 | 100 | 26.89 |
| 08/11/2026 17:37 | 100 | 26.89 |
| 08/11/2026 17:37 | 900 | 26.89 |
| 08/11/2026 17:37 | 300 | 26.89 |
| 08/11/2026 17:37 | 100 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.895 |
| 08/11/2026 17:37 | 100 | 26.89 |
| 08/11/2026 17:37 | 100 | 26.89 |
| 08/11/2026 17:37 | 100 | 26.91 |
| 08/11/2026 17:37 | 200 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.895 |
| 08/11/2026 17:37 | 200 | 26.90 |
| 08/11/2026 17:37 | 200 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.90 |
| 08/11/2026 17:37 | 400 | 26.90 |
| 08/11/2026 17:37 | 100 | 26.90 |
| 08/11/2026 17:37 | 200 | 26.90 |
| 08/11/2026 17:37 | 200 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.91 |
| 08/11/2026 17:36 | 100 | 26.91 |
| 08/11/2026 17:36 | 20 | 26.91 |
| 08/11/2026 17:36 | 100 | 26.92 |
| 08/11/2026 17:36 | 100 | 26.92 |
| 08/11/2026 17:36 | 100 | 26.92 |
| 08/11/2026 17:36 | 800 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.91 |
| 08/11/2026 17:36 | 100 | 26.905 |
| 08/11/2026 17:36 | 300 | 26.91 |
| 08/11/2026 17:36 | 100 | 26.91 |
| 08/11/2026 17:36 | 39 | 26.90 |
| 08/11/2026 17:36 | 27 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.91 |
| 08/11/2026 17:36 | 200 | 26.91 |
| 08/11/2026 17:36 | 100 | 26.91 |
| 08/11/2026 17:36 | 1600 | 26.91 |
| 08/11/2026 17:36 | 300 | 26.91 |
| 08/11/2026 17:36 | 100 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.90 |
| 08/11/2026 17:36 | 100 | 26.90 |
| 08/11/2026 17:35 | 200 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 1000 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 200 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 200 | 26.90 |
| 08/11/2026 17:35 | 71 | 26.90 |
| 08/11/2026 17:35 | 200 | 26.89 |
| 08/11/2026 17:35 | 200 | 26.89 |
| 08/11/2026 17:35 | 200 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 300 | 26.89 |
| 08/11/2026 17:35 | 200 | 26.90 |
| 08/11/2026 17:35 | 400 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.89 |
| 08/11/2026 17:35 | 100 | 26.91 |
| 08/11/2026 17:35 | 200 | 26.90 |
| 08/11/2026 17:35 | 200 | 26.905 |
| 08/11/2026 17:35 | 100 | 26.905 |
| 08/11/2026 17:35 | 100 | 26.905 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 300 | 26.90 |
| 08/11/2026 17:35 | 200 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 300 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:35 | 100 | 26.90 |
| 08/11/2026 17:34 | 100 | 26.92 |
| 08/11/2026 17:34 | 100 | 26.93 |
| 08/11/2026 17:34 | 100 | 26.92 |
| 08/11/2026 17:34 | 100 | 26.92 |
| 08/11/2026 17:34 | 100 | 26.91 |
| 08/11/2026 17:34 | 100 | 26.91 |
| 08/11/2026 17:34 | 100 | 26.91 |
| 08/11/2026 17:34 | 100 | 26.91 |
| 08/11/2026 17:34 | 300 | 26.91 |
| 08/11/2026 17:34 | 100 | 26.92 |
| 08/11/2026 17:34 | 100 | 26.92 |
| 08/11/2026 17:34 | 95 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.925 |
| 08/11/2026 17:33 | 200 | 26.93 |
| 08/11/2026 17:33 | 400 | 26.93 |
| 08/11/2026 17:33 | 100 | 26.93 |
| 08/11/2026 17:33 | 100 | 26.93 |
| 08/11/2026 17:33 | 100 | 26.93 |
| 08/11/2026 17:33 | 100 | 26.93 |
| 08/11/2026 17:33 | 100 | 26.93 |
| 08/11/2026 17:33 | 500 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.91 |
| 08/11/2026 17:33 | 200 | 26.91 |
| 08/11/2026 17:33 | 100 | 26.90 |
| 08/11/2026 17:33 | 600 | 26.90 |
| 08/11/2026 17:33 | 100 | 26.90 |
| 08/11/2026 17:33 | 100 | 26.90 |
| 08/11/2026 17:33 | 100 | 26.90 |
| 08/11/2026 17:33 | 200 | 26.90 |
| 08/11/2026 17:33 | 300 | 26.90 |
| 08/11/2026 17:33 | 100 | 26.90 |
| 08/11/2026 17:33 | 200 | 26.90 |
| 08/11/2026 17:33 | 600 | 26.90 |
| 08/11/2026 17:33 | 200 | 26.91 |
| 08/11/2026 17:33 | 200 | 26.91 |
| 08/11/2026 17:33 | 200 | 26.91 |
| 08/11/2026 17:33 | 100 | 26.91 |
| 08/11/2026 17:33 | 100 | 26.91 |
| 08/11/2026 17:33 | 300 | 26.91 |
| 08/11/2026 17:33 | 200 | 26.91 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 400 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.91 |
| 08/11/2026 17:33 | 100 | 26.91 |
| 08/11/2026 17:33 | 200 | 26.91 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:33 | 100 | 26.92 |
| 08/11/2026 17:32 | 100 | 26.92 |
| 08/11/2026 17:32 | 200 | 26.92 |
| 08/11/2026 17:32 | 200 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.91 |
| 08/11/2026 17:32 | 2900 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.91 |
| 08/11/2026 17:32 | 200 | 26.91 |
| 08/11/2026 17:32 | 500 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.91 |
| 08/11/2026 17:32 | 100 | 26.92 |
| 08/11/2026 17:32 | 200 | 26.92 |
| 08/11/2026 17:32 | 400 | 26.92 |
| 08/11/2026 17:31 | 100 | 26.915 |
| 08/11/2026 17:31 | 100 | 26.915 |
| 08/11/2026 17:31 | 100 | 26.915 |
| 08/11/2026 17:31 | 100 | 26.91 |
| 08/11/2026 17:31 | 200 | 26.91 |
| 08/11/2026 17:31 | 100 | 26.91 |
| 08/11/2026 17:31 | 100 | 26.91 |
| 08/11/2026 17:31 | 100 | 26.91 |
| 08/11/2026 17:31 | 100 | 26.93 |
| 08/11/2026 17:31 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.91 |
| 08/11/2026 17:30 | 2100 | 26.91 |
| 08/11/2026 17:30 | 800 | 26.91 |
| 08/11/2026 17:30 | 100 | 26.91 |
| 08/11/2026 17:30 | 200 | 26.91 |
| 08/11/2026 17:30 | 500 | 26.91 |
| 08/11/2026 17:30 | 200 | 26.91 |
| 08/11/2026 17:30 | 100 | 26.91 |
| 08/11/2026 17:30 | 300 | 26.91 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.91 |
| 08/11/2026 17:30 | 100 | 26.91 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 200 | 26.925 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 3400 | 26.93 |
| 08/11/2026 17:30 | 200 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.91 |
| 08/11/2026 17:30 | 300 | 26.91 |
| 08/11/2026 17:30 | 200 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 300 | 26.93 |
| 08/11/2026 17:30 | 200 | 26.91 |
| 08/11/2026 17:30 | 200 | 26.91 |
| 08/11/2026 17:30 | 100 | 26.91 |
| 08/11/2026 17:30 | 200 | 26.92 |
| 08/11/2026 17:30 | 12700 | 26.92 |
| 08/11/2026 17:30 | 400 | 26.91 |
| 08/11/2026 17:30 | 300 | 26.91 |
| 08/11/2026 17:30 | 300 | 26.91 |
| 08/11/2026 17:30 | 200 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 300 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.93 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 400 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:30 | 100 | 26.92 |
| 08/11/2026 17:29 | 3 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.92 |
| 08/11/2026 17:29 | 100 | 26.92 |
| 08/11/2026 17:29 | 100 | 26.92 |
| 08/11/2026 17:29 | 200 | 26.92 |
| 08/11/2026 17:29 | 100 | 26.92 |
| 08/11/2026 17:29 | 100 | 26.92 |
| 08/11/2026 17:29 | 100 | 26.92 |
| 08/11/2026 17:29 | 300 | 26.92 |
| 08/11/2026 17:29 | 29 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 3100 | 26.91 |
| 08/11/2026 17:29 | 300 | 26.91 |
| 08/11/2026 17:29 | 200 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.88 |
| 08/11/2026 17:29 | 100 | 26.88 |
| 08/11/2026 17:29 | 400 | 26.88 |
| 08/11/2026 17:29 | 300 | 26.89 |
| 08/11/2026 17:29 | 100 | 26.89 |
| 08/11/2026 17:29 | 900 | 26.89 |
| 08/11/2026 17:29 | 200 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.89 |
| 08/11/2026 17:29 | 100 | 26.89 |
| 08/11/2026 17:29 | 100 | 26.89 |
| 08/11/2026 17:29 | 1100 | 26.89 |
| 08/11/2026 17:29 | 1500 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 1200 | 26.90 |
| 08/11/2026 17:29 | 1200 | 26.90 |
| 08/11/2026 17:29 | 1800 | 26.90 |
| 08/11/2026 17:29 | 300 | 26.90 |
| 08/11/2026 17:29 | 400 | 26.90 |
| 08/11/2026 17:29 | 200 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 400 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 200 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 300 | 26.91 |
| 08/11/2026 17:29 | 300 | 26.91 |
| 08/11/2026 17:29 | 300 | 26.91 |
| 08/11/2026 17:29 | 200 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 400 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 3000 | 26.91 |
| 08/11/2026 17:29 | 200 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.90 |
| 08/11/2026 17:29 | 100 | 26.91 |
| 08/11/2026 17:29 | 1000 | 26.91 |
| 08/11/2026 17:29 | 200 | 26.90 |
| 08/11/2026 17:28 | 100 | 26.89 |
| 08/11/2026 17:27 | 100 | 26.92 |
| 08/11/2026 17:27 | 100 | 26.92 |
| 08/11/2026 17:27 | 200 | 26.90 |
| 08/11/2026 17:27 | 100 | 26.91 |
| 08/11/2026 17:27 | 100 | 26.92 |
| 08/11/2026 17:27 | 100 | 26.91 |
| 08/11/2026 17:27 | 400 | 26.91 |
| 08/11/2026 17:27 | 2700 | 26.89 |
| 08/11/2026 17:27 | 100 | 26.91 |
| 08/11/2026 17:27 | 100 | 26.89 |
| 08/11/2026 17:27 | 100 | 26.89 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:26 | 800 | 26.91 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:26 | 700 | 26.91 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:26 | 300 | 26.91 |
| 08/11/2026 17:26 | 300 | 26.89 |
| 08/11/2026 17:26 | 100 | 26.89 |
| 08/11/2026 17:26 | 3 | 26.90 |
| 08/11/2026 17:26 | 200 | 26.89 |
| 08/11/2026 17:26 | 100 | 26.89 |
| 08/11/2026 17:26 | 100 | 26.89 |
| 08/11/2026 17:26 | 400 | 26.89 |
| 08/11/2026 17:26 | 400 | 26.89 |
| 08/11/2026 17:26 | 100 | 26.89 |
| 08/11/2026 17:26 | 100 | 26.89 |
| 08/11/2026 17:26 | 100 | 26.90 |
| 08/11/2026 17:26 | 600 | 26.90 |
| 08/11/2026 17:26 | 100 | 26.90 |
| 08/11/2026 17:26 | 100 | 26.90 |
| 08/11/2026 17:26 | 400 | 26.90 |
| 08/11/2026 17:26 | 500 | 26.90 |
| 08/11/2026 17:26 | 200 | 26.90 |
| 08/11/2026 17:26 | 1700 | 26.90 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:26 | 100 | 26.91 |
| 08/11/2026 17:25 | 100 | 26.92 |
| 08/11/2026 17:25 | 200 | 26.92 |
| 08/11/2026 17:25 | 100 | 26.92 |
| 08/11/2026 17:25 | 100 | 26.92 |
| 08/11/2026 17:25 | 100 | 26.905 |
| 08/11/2026 17:25 | 100 | 26.91 |
| 08/11/2026 17:25 | 200 | 26.91 |
| 08/11/2026 17:25 | 1600 | 26.89 |
| 08/11/2026 17:25 | 1900 | 26.89 |
| 08/11/2026 17:25 | 200 | 26.89 |
| 08/11/2026 17:25 | 100 | 26.89 |
| 08/11/2026 17:25 | 300 | 26.89 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.91 |
| 08/11/2026 17:25 | 100 | 26.92 |
| 08/11/2026 17:25 | 400 | 26.92 |
| 08/11/2026 17:25 | 200 | 26.92 |
| 08/11/2026 17:25 | 400 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.905 |
| 08/11/2026 17:25 | 100 | 26.92 |
| 08/11/2026 17:25 | 200 | 26.92 |
| 08/11/2026 17:25 | 400 | 26.90 |
| 08/11/2026 17:25 | 87 | 26.91 |
| 08/11/2026 17:25 | 5 | 26.91 |
| 08/11/2026 17:25 | 18 | 26.91 |
| 08/11/2026 17:25 | 1 | 26.91 |
| 08/11/2026 17:25 | 100 | 26.92 |
| 08/11/2026 17:25 | 100 | 26.92 |
| 08/11/2026 17:25 | 600 | 26.92 |
| 08/11/2026 17:25 | 2900 | 26.92 |
| 08/11/2026 17:25 | 80 | 26.90 |
| 08/11/2026 17:25 | 50 | 26.90 |
| 08/11/2026 17:25 | 62 | 26.90 |
| 08/11/2026 17:25 | 50 | 26.90 |
| 08/11/2026 17:25 | 40 | 26.90 |
| 08/11/2026 17:25 | 70 | 26.90 |
| 08/11/2026 17:25 | 1 | 26.90 |
| 08/11/2026 17:25 | 28 | 26.90 |
| 08/11/2026 17:25 | 1 | 26.90 |
| 08/11/2026 17:25 | 5 | 26.90 |
| 08/11/2026 17:25 | 1 | 26.90 |
| 08/11/2026 17:25 | 5 | 26.90 |
| 08/11/2026 17:25 | 11 | 26.90 |
| 08/11/2026 17:25 | 11 | 26.90 |
| 08/11/2026 17:25 | 85 | 26.90 |
| 08/11/2026 17:25 | 50 | 26.90 |
| 08/11/2026 17:25 | 5 | 26.90 |
| 08/11/2026 17:25 | 50 | 26.90 |
| 08/11/2026 17:25 | 1200 | 26.91 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 50 | 26.89 |
| 08/11/2026 17:25 | 25 | 26.89 |
| 08/11/2026 17:25 | 5 | 26.89 |
| 08/11/2026 17:25 | 1 | 26.89 |
| 08/11/2026 17:25 | 20 | 26.89 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 3200 | 26.90 |
| 08/11/2026 17:25 | 3 | 26.89 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 1600 | 26.90 |
| 08/11/2026 17:25 | 1100 | 26.90 |
| 08/11/2026 17:25 | 500 | 26.90 |
| 08/11/2026 17:25 | 1500 | 26.90 |
| 08/11/2026 17:25 | 300 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 900 | 26.90 |
| 08/11/2026 17:25 | 300 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 1300 | 26.90 |
| 08/11/2026 17:25 | 1000 | 26.90 |
| 08/11/2026 17:25 | 1000 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 40 | 26.89 |
| 08/11/2026 17:25 | 1400 | 26.90 |
| 08/11/2026 17:25 | 300 | 26.90 |
| 08/11/2026 17:25 | 2000 | 26.90 |
| 08/11/2026 17:25 | 10 | 26.88 |
| 08/11/2026 17:25 | 50 | 26.88 |
| 08/11/2026 17:25 | 8 | 26.88 |
| 08/11/2026 17:25 | 10 | 26.88 |
| 08/11/2026 17:25 | 44 | 26.88 |
| 08/11/2026 17:25 | 1 | 26.88 |
| 08/11/2026 17:25 | 1 | 26.88 |
| 08/11/2026 17:25 | 50 | 26.88 |
| 08/11/2026 17:25 | 500 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 400 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 100 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.90 |
| 08/11/2026 17:25 | 200 | 26.89 |
| 08/11/2026 17:25 | 9 | 26.88 |
| 08/11/2026 17:25 | 10 | 26.88 |
| 08/11/2026 17:25 | 6 | 26.88 |
| 08/11/2026 17:25 | 2 | 26.88 |
| 08/11/2026 17:25 | 10 | 26.88 |
| 08/11/2026 17:25 | 50 | 26.88 |
| 08/11/2026 17:25 | 2 | 26.88 |
| 08/11/2026 17:25 | 12 | 26.88 |
| 08/11/2026 17:25 | 31 | 26.88 |
| 08/11/2026 17:25 | 200 | 26.89 |
| 08/11/2026 17:25 | 500 | 26.89 |
| 08/11/2026 17:25 | 200 | 26.89 |
| 08/11/2026 17:25 | 100 | 26.89 |
| 08/11/2026 17:25 | 100 | 26.89 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 300 | 26.88 |
| 08/11/2026 17:25 | 200 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 500 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 500 | 26.88 |
| 08/11/2026 17:25 | 2000 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 2500 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 100 | 26.88 |
| 08/11/2026 17:25 | 15 | 26.86 |
| 08/11/2026 17:25 | 50 | 26.86 |
| 08/11/2026 17:25 | 500 | 26.87 |
| 08/11/2026 17:25 | 500 | 26.87 |
| 08/11/2026 17:25 | 1000 | 26.87 |
| 08/11/2026 17:25 | 1000 | 26.87 |
| 08/11/2026 17:25 | 5100 | 26.87 |
| 08/11/2026 17:25 | 4900 | 26.87 |
| 08/11/2026 17:25 | 100 | 26.86 |
| 08/11/2026 17:25 | 100 | 26.86 |
| 08/11/2026 17:25 | 300 | 26.86 |
| 08/11/2026 17:25 | 200 | 26.86 |
| 08/11/2026 17:25 | 75 | 26.85 |
| 08/11/2026 17:25 | 79 | 26.85 |
| 08/11/2026 17:25 | 50 | 26.85 |
| 08/11/2026 17:25 | 10 | 26.85 |
| 08/11/2026 17:25 | 59 | 26.85 |
| 08/11/2026 17:25 | 50 | 26.85 |
| 08/11/2026 17:25 | 30 | 26.85 |
| 08/11/2026 17:25 | 5 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.86 |
| 08/11/2026 17:25 | 100 | 26.86 |
| 08/11/2026 17:25 | 100 | 26.86 |
| 08/11/2026 17:25 | 600 | 26.86 |
| 08/11/2026 17:25 | 10000 | 26.86 |
| 08/11/2026 17:25 | 200 | 26.86 |
| 08/11/2026 17:25 | 30 | 26.85 |
| 08/11/2026 17:25 | 4800 | 26.86 |
| 08/11/2026 17:25 | 1000 | 26.86 |
| 08/11/2026 17:25 | 300 | 26.86 |
| 08/11/2026 17:25 | 50 | 26.84 |
| 08/11/2026 17:25 | 90 | 26.84 |
| 08/11/2026 17:25 | 30 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 500 | 26.85 |
| 08/11/2026 17:25 | 300 | 26.85 |
| 08/11/2026 17:25 | 200 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 1000 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 200 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 500 | 26.85 |
| 08/11/2026 17:25 | 16000 | 26.85 |
| 08/11/2026 17:25 | 300 | 26.85 |
| 08/11/2026 17:25 | 300 | 26.85 |
| 08/11/2026 17:25 | 2200 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 15000 | 26.85 |
| 08/11/2026 17:25 | 8500 | 26.85 |
| 08/11/2026 17:25 | 100 | 26.85 |
| 08/11/2026 17:25 | 600 | 26.85 |
| 08/11/2026 17:25 | 1400 | 26.85 |
| 08/11/2026 17:25 | 400 | 26.85 |
| 08/11/2026 17:25 | 200 | 26.85 |
| 08/11/2026 17:25 | 500 | 26.85 |
| 08/11/2026 17:25 | 500 | 26.85 |
| 08/11/2026 17:25 | 500 | 26.85 |
| 08/11/2026 17:25 | 1 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 1300 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 1900 | 26.84 |
| 08/11/2026 17:25 | 4700 | 26.84 |
| 08/11/2026 17:25 | 8500 | 26.84 |
| 08/11/2026 17:25 | 1000 | 26.84 |
| 08/11/2026 17:25 | 400 | 26.84 |
| 08/11/2026 17:25 | 5400 | 26.84 |
| 08/11/2026 17:25 | 1900 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 1100 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.82 |
| 08/11/2026 17:25 | 200 | 26.82 |
| 08/11/2026 17:25 | 1000 | 26.83 |
| 08/11/2026 17:25 | 200 | 26.83 |
| 08/11/2026 17:25 | 200 | 26.83 |
| 08/11/2026 17:25 | 900 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 3100 | 26.84 |
| 08/11/2026 17:25 | 200 | 26.84 |
| 08/11/2026 17:25 | 500 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.82 |
| 08/11/2026 17:25 | 2900 | 26.82 |
| 08/11/2026 17:25 | 100 | 26.82 |
| 08/11/2026 17:25 | 100 | 26.82 |
| 08/11/2026 17:25 | 100 | 26.83 |
| 08/11/2026 17:25 | 100 | 26.84 |
| 08/11/2026 17:25 | 100 | 26.83 |
| 08/11/2026 17:25 | 100 | 26.83 |
| 08/11/2026 17:25 | 100 | 26.83 |
| 08/11/2026 17:24 | 81 | 26.83 |
| 08/11/2026 17:24 | 900 | 26.84 |
| 08/11/2026 17:24 | 700 | 26.84 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 400 | 26.84 |
| 08/11/2026 17:24 | 800 | 26.84 |
| 08/11/2026 17:24 | 5 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 200 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 200 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 600 | 26.83 |
| 08/11/2026 17:24 | 3000 | 26.83 |
| 08/11/2026 17:24 | 3400 | 26.83 |
| 08/11/2026 17:24 | 200 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.83 |
| 08/11/2026 17:24 | 100 | 26.82 |
| 08/11/2026 17:24 | 100 | 26.82 |
| 08/11/2026 17:24 | 100 | 26.82 |
| 08/11/2026 17:24 | 100 | 26.82 |
| 08/11/2026 17:24 | 200 | 26.82 |
| 08/11/2026 17:24 | 100 | 26.825 |
| 08/11/2026 17:23 | 100 | 26.82 |
| 08/11/2026 17:23 | 100 | 26.82 |
| 08/11/2026 17:23 | 100 | 26.825 |
| 08/11/2026 17:23 | 80 | 26.82 |
| 08/11/2026 17:23 | 28 | 26.82 |
| 08/11/2026 17:23 | 300 | 26.83 |
| 08/11/2026 17:23 | 600 | 26.83 |
| 08/11/2026 17:23 | 100 | 26.82 |
| 08/11/2026 17:23 | 600 | 26.82 |
| 08/11/2026 17:23 | 700 | 26.82 |
| 08/11/2026 17:23 | 1100 | 26.82 |
| 08/11/2026 17:23 | 100 | 26.82 |
| 08/11/2026 17:23 | 200 | 26.83 |
| 08/11/2026 17:22 | 100 | 26.80 |
| 08/11/2026 17:22 | 100 | 26.83 |
| 08/11/2026 17:22 | 100 | 26.83 |
| 08/11/2026 17:22 | 100 | 26.83 |
| 08/11/2026 17:21 | 200 | 26.83 |
| 08/11/2026 17:21 | 100 | 26.83 |
| 08/11/2026 17:21 | 100 | 26.83 |
| 08/11/2026 17:21 | 200 | 26.83 |
| 08/11/2026 17:21 | 100 | 26.83 |
| 08/11/2026 17:21 | 800 | 26.80 |
| 08/11/2026 17:21 | 100 | 26.80 |
| 08/11/2026 17:21 | 100 | 26.80 |
| 08/11/2026 17:21 | 100 | 26.82 |
| 08/11/2026 17:21 | 100 | 26.82 |
| 08/11/2026 17:21 | 600 | 26.82 |
| 08/11/2026 17:21 | 1200 | 26.82 |
| 08/11/2026 17:21 | 200 | 26.82 |
| 08/11/2026 17:21 | 100 | 26.80 |
| 08/11/2026 17:21 | 300 | 26.80 |
| 08/11/2026 17:21 | 1100 | 26.83 |
| 08/11/2026 17:21 | 100 | 26.83 |
| 08/11/2026 17:20 | 400 | 26.83 |
| 08/11/2026 17:20 | 600 | 26.83 |
| 08/11/2026 17:20 | 100 | 26.83 |
| 08/11/2026 17:20 | 200 | 26.83 |
| 08/11/2026 17:20 | 100 | 26.83 |
| 08/11/2026 17:20 | 100 | 26.83 |
| 08/11/2026 17:20 | 100 | 26.82 |
| 08/11/2026 17:20 | 100 | 26.82 |
| 08/11/2026 17:20 | 700 | 26.82 |
| 08/11/2026 17:20 | 1300 | 26.82 |
| 08/11/2026 17:20 | 200 | 26.82 |
| 08/11/2026 17:20 | 100 | 26.82 |
| 08/11/2026 17:20 | 1600 | 26.81 |
| 08/11/2026 17:20 | 1600 | 26.81 |
| 08/11/2026 17:20 | 1800 | 26.81 |
| 08/11/2026 17:20 | 200 | 26.81 |
| 08/11/2026 17:20 | 400 | 26.81 |
| 08/11/2026 17:20 | 100 | 26.80 |
| 08/11/2026 17:20 | 100 | 26.81 |
| 08/11/2026 17:20 | 38 | 26.79 |
| 08/11/2026 17:20 | 100 | 26.81 |
| 08/11/2026 17:20 | 100 | 26.81 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.79 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 400 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.78 |
| 08/11/2026 17:20 | 200 | 26.78 |
| 08/11/2026 17:20 | 200 | 26.78 |
| 08/11/2026 17:20 | 100 | 26.79 |
| 08/11/2026 17:20 | 100 | 26.81 |
| 08/11/2026 17:20 | 100 | 26.81 |
| 08/11/2026 17:20 | 200 | 26.80 |
| 08/11/2026 17:20 | 100 | 26.79 |
| 08/11/2026 17:20 | 100 | 26.79 |
| 08/11/2026 17:20 | 200 | 26.79 |
| 08/11/2026 17:20 | 100 | 26.79 |
| 08/11/2026 17:20 | 200 | 26.79 |
| 08/11/2026 17:20 | 100 | 26.80 |
| 08/11/2026 17:19 | 300 | 26.80 |
| 08/11/2026 17:19 | 300 | 26.80 |
| 08/11/2026 17:19 | 100 | 26.80 |
| 08/11/2026 17:19 | 200 | 26.80 |
| 08/11/2026 17:19 | 100 | 26.80 |
| 08/11/2026 17:19 | 100 | 26.80 |
| 08/11/2026 17:19 | 100 | 26.81 |
| 08/11/2026 17:19 | 100 | 26.82 |
| 08/11/2026 17:19 | 100 | 26.80 |
| 08/11/2026 17:19 | 1100 | 26.80 |
| 08/11/2026 17:19 | 700 | 26.80 |
| 08/11/2026 17:19 | 200 | 26.80 |
| 08/11/2026 17:19 | 100 | 26.81 |
| 08/11/2026 17:19 | 100 | 26.78 |
| 08/11/2026 17:19 | 100 | 26.80 |
| 08/11/2026 17:19 | 100 | 26.81 |
| 08/11/2026 17:19 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 200 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.815 |
| 08/11/2026 17:18 | 100 | 26.82 |
| 08/11/2026 17:18 | 100 | 26.82 |
| 08/11/2026 17:18 | 100 | 26.82 |
| 08/11/2026 17:18 | 500 | 26.82 |
| 08/11/2026 17:18 | 800 | 26.82 |
| 08/11/2026 17:18 | 200 | 26.82 |
| 08/11/2026 17:18 | 1200 | 26.82 |
| 08/11/2026 17:18 | 29 | 26.80 |
| 08/11/2026 17:18 | 68 | 26.80 |
| 08/11/2026 17:18 | 1 | 26.80 |
| 08/11/2026 17:18 | 80 | 26.80 |
| 08/11/2026 17:18 | 20 | 26.80 |
| 08/11/2026 17:18 | 30 | 26.80 |
| 08/11/2026 17:18 | 7 | 26.80 |
| 08/11/2026 17:18 | 50 | 26.80 |
| 08/11/2026 17:18 | 20 | 26.80 |
| 08/11/2026 17:18 | 18 | 26.80 |
| 08/11/2026 17:18 | 50 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.81 |
| 08/11/2026 17:18 | 600 | 26.81 |
| 08/11/2026 17:18 | 200 | 26.81 |
| 08/11/2026 17:18 | 400 | 26.81 |
| 08/11/2026 17:18 | 5 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 75 | 26.79 |
| 08/11/2026 17:18 | 50 | 26.78 |
| 08/11/2026 17:18 | 200 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 10000 | 26.80 |
| 08/11/2026 17:18 | 1500 | 26.80 |
| 08/11/2026 17:18 | 600 | 26.80 |
| 08/11/2026 17:18 | 300 | 26.80 |
| 08/11/2026 17:18 | 300 | 26.80 |
| 08/11/2026 17:18 | 300 | 26.80 |
| 08/11/2026 17:18 | 200 | 26.80 |
| 08/11/2026 17:18 | 1000 | 26.80 |
| 08/11/2026 17:18 | 1000 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 200 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 300 | 26.80 |
| 08/11/2026 17:18 | 200 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 200 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.80 |
| 08/11/2026 17:18 | 4800 | 26.80 |
| 08/11/2026 17:18 | 100 | 26.79 |
| 08/11/2026 17:18 | 300 | 26.79 |
| 08/11/2026 17:18 | 50 | 26.77 |
| 08/11/2026 17:18 | 100 | 26.78 |
| 08/11/2026 17:18 | 700 | 26.78 |
| 08/11/2026 17:18 | 100 | 26.78 |
| 08/11/2026 17:18 | 600 | 26.78 |
| 08/11/2026 17:18 | 1000 | 26.78 |
| 08/11/2026 17:18 | 100 | 26.78 |
| 08/11/2026 17:18 | 100 | 26.78 |
| 08/11/2026 17:18 | 100 | 26.77 |
| 08/11/2026 17:18 | 700 | 26.77 |
| 08/11/2026 17:18 | 100 | 26.77 |
| 08/11/2026 17:18 | 5100 | 26.77 |
| 08/11/2026 17:18 | 4400 | 26.77 |
| 08/11/2026 17:18 | 100 | 26.76 |
| 08/11/2026 17:18 | 100 | 26.76 |
| 08/11/2026 17:18 | 100 | 26.76 |
| 08/11/2026 17:18 | 100 | 26.76 |
| 08/11/2026 17:18 | 600 | 26.76 |
| 08/11/2026 17:18 | 100 | 26.76 |
| 08/11/2026 17:18 | 100 | 26.75 |
| 08/11/2026 17:18 | 100 | 26.75 |
| 08/11/2026 17:18 | 100 | 26.75 |
| 08/11/2026 17:18 | 100 | 26.75 |
| 08/11/2026 17:18 | 100 | 26.75 |
| 08/11/2026 17:18 | 100 | 26.74 |
| 08/11/2026 17:18 | 100 | 26.74 |
| 08/11/2026 17:18 | 100 | 26.74 |
| 08/11/2026 17:18 | 200 | 26.74 |
| 08/11/2026 17:18 | 200 | 26.73 |
| 08/11/2026 17:18 | 100 | 26.73 |
| 08/11/2026 17:18 | 100 | 26.73 |
| 08/11/2026 17:18 | 100 | 26.73 |
| 08/11/2026 17:18 | 200 | 26.73 |
| 08/11/2026 17:18 | 100 | 26.73 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 100 | 26.73 |
| 08/11/2026 17:17 | 200 | 26.70 |
| 08/11/2026 17:17 | 100 | 26.70 |
| 08/11/2026 17:17 | 100 | 26.71 |
| 08/11/2026 17:17 | 200 | 26.71 |
| 08/11/2026 17:17 | 100 | 26.71 |
| 08/11/2026 17:17 | 100 | 26.73 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 900 | 26.72 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 100 | 26.72 |
| 08/11/2026 17:17 | 400 | 26.74 |
| 08/11/2026 17:17 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.73 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.75 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 200 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.74 |
| 08/11/2026 17:16 | 100 | 26.75 |
| 08/11/2026 17:16 | 100 | 26.75 |
| 08/11/2026 17:16 | 100 | 26.75 |
| 08/11/2026 17:16 | 100 | 26.75 |
| 08/11/2026 17:16 | 100 | 26.75 |
| 08/11/2026 17:16 | 200 | 26.75 |
| 08/11/2026 17:16 | 200 | 26.75 |
| 08/11/2026 17:16 | 100 | 26.75 |
| 08/11/2026 17:16 | 1000 | 26.75 |
| 08/11/2026 17:16 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.75 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.77 |
| 08/11/2026 17:15 | 200 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 200 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.78 |
| 08/11/2026 17:15 | 100 | 26.78 |
| 08/11/2026 17:15 | 100 | 26.78 |
| 08/11/2026 17:15 | 100 | 26.77 |
| 08/11/2026 17:15 | 100 | 26.77 |
| 08/11/2026 17:15 | 100 | 26.77 |
| 08/11/2026 17:15 | 300 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.77 |
| 08/11/2026 17:15 | 200 | 26.77 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:15 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 2500 | 26.76 |
| 08/11/2026 17:14 | 200 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.76 |
| 08/11/2026 17:14 | 200 | 26.76 |
| 08/11/2026 17:14 | 100 | 26.77 |
| 08/11/2026 17:14 | 3800 | 26.78 |
| 08/11/2026 17:14 | 3 | 26.77 |
| 08/11/2026 17:14 | 100 | 26.78 |
| 08/11/2026 17:14 | 100 | 26.78 |
| 08/11/2026 17:14 | 500 | 26.78 |
| 08/11/2026 17:14 | 100 | 26.78 |
| 08/11/2026 17:14 | 100 | 26.77 |
| 08/11/2026 17:14 | 100 | 26.77 |
| 08/11/2026 17:14 | 50 | 26.77 |
| 08/11/2026 17:14 | 30 | 26.77 |
| 08/11/2026 17:14 | 10 | 26.77 |
| 08/11/2026 17:14 | 500 | 26.77 |
| 08/11/2026 17:14 | 500 | 26.77 |
| 08/11/2026 17:14 | 200 | 26.77 |
| 08/11/2026 17:14 | 2200 | 26.77 |
| 08/11/2026 17:14 | 400 | 26.77 |
| 08/11/2026 17:14 | 1000 | 26.77 |
| 08/11/2026 17:14 | 100 | 26.77 |
| 08/11/2026 17:14 | 100 | 26.77 |
| 08/11/2026 17:14 | 100 | 26.77 |
| 08/11/2026 17:13 | 200 | 26.76 |
| 08/11/2026 17:13 | 800 | 26.76 |
| 08/11/2026 17:13 | 100 | 26.76 |
| 08/11/2026 17:13 | 100 | 26.74 |
| 08/11/2026 17:13 | 100 | 26.75 |
| 08/11/2026 17:13 | 100 | 26.75 |
| 08/11/2026 17:13 | 200 | 26.75 |
| 08/11/2026 17:13 | 100 | 26.75 |
| 08/11/2026 17:13 | 100 | 26.75 |
| 08/11/2026 17:13 | 100 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 200 | 26.76 |
| 08/11/2026 17:12 | 600 | 26.76 |
| 08/11/2026 17:12 | 200 | 26.76 |
| 08/11/2026 17:12 | 200 | 26.76 |
| 08/11/2026 17:12 | 700 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 13 | 26.75 |
| 08/11/2026 17:12 | 10 | 26.75 |
| 08/11/2026 17:12 | 50 | 26.75 |
| 08/11/2026 17:12 | 50 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.77 |
| 08/11/2026 17:12 | 300 | 26.77 |
| 08/11/2026 17:12 | 300 | 26.77 |
| 08/11/2026 17:12 | 100 | 26.77 |
| 08/11/2026 17:12 | 1 | 26.75 |
| 08/11/2026 17:12 | 50 | 26.75 |
| 08/11/2026 17:12 | 80 | 26.75 |
| 08/11/2026 17:12 | 10 | 26.75 |
| 08/11/2026 17:12 | 80 | 26.75 |
| 08/11/2026 17:12 | 1100 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 1000 | 26.76 |
| 08/11/2026 17:12 | 200 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 200 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.76 |
| 08/11/2026 17:12 | 100 | 26.75 |
| 08/11/2026 17:12 | 300 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.75 |
| 08/11/2026 17:12 | 300 | 26.75 |
| 08/11/2026 17:12 | 200 | 26.75 |
| 08/11/2026 17:12 | 500 | 26.75 |
| 08/11/2026 17:12 | 700 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.75 |
| 08/11/2026 17:12 | 300 | 26.75 |
| 08/11/2026 17:12 | 600 | 26.75 |
| 08/11/2026 17:12 | 300 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.75 |
| 08/11/2026 17:12 | 200 | 26.75 |
| 08/11/2026 17:12 | 300 | 26.75 |
| 08/11/2026 17:12 | 900 | 26.75 |
| 08/11/2026 17:12 | 5000 | 26.75 |
| 08/11/2026 17:12 | 2000 | 26.75 |
| 08/11/2026 17:12 | 1400 | 26.75 |
| 08/11/2026 17:12 | 1100 | 26.75 |
| 08/11/2026 17:12 | 100 | 26.75 |
| 08/11/2026 17:12 | 200 | 26.75 |
| 08/11/2026 17:12 | 500 | 26.75 |
| 08/11/2026 17:12 | 700 | 26.74 |
| 08/11/2026 17:12 | 700 | 26.74 |
| 08/11/2026 17:12 | 2700 | 26.74 |
| 08/11/2026 17:12 | 100 | 26.74 |
| 08/11/2026 17:12 | 100 | 26.74 |
| 08/11/2026 17:12 | 200 | 26.74 |
| 08/11/2026 17:12 | 100 | 26.73 |
| 08/11/2026 17:12 | 100 | 26.73 |
| 08/11/2026 17:12 | 100 | 26.72 |
| 08/11/2026 17:11 | 100 | 26.72 |
| 08/11/2026 17:11 | 100 | 26.72 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.68 |
| 08/11/2026 17:11 | 100 | 26.68 |
| 08/11/2026 17:11 | 100 | 26.68 |
| 08/11/2026 17:11 | 100 | 26.68 |
| 08/11/2026 17:11 | 100 | 26.68 |
| 08/11/2026 17:11 | 100 | 26.68 |
| 08/11/2026 17:11 | 100 | 26.69 |
| 08/11/2026 17:11 | 200 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 900 | 26.70 |
| 08/11/2026 17:11 | 600 | 26.70 |
| 08/11/2026 17:11 | 1000 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.70 |
| 08/11/2026 17:11 | 200 | 26.70 |
| 08/11/2026 17:11 | 200 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.70 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 100 | 26.71 |
| 08/11/2026 17:11 | 200 | 26.71 |
| 08/11/2026 17:11 | 300 | 26.72 |
| 08/11/2026 17:11 | 100 | 26.72 |
| 08/11/2026 17:11 | 200 | 26.72 |
| 08/11/2026 17:11 | 100 | 26.72 |
| 08/11/2026 17:11 | 100 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.73 |
| 08/11/2026 17:10 | 100 | 26.74 |
| 08/11/2026 17:10 | 100 | 26.74 |
| 08/11/2026 17:10 | 100 | 26.74 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 300 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 200 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.73 |
| 08/11/2026 17:10 | 100 | 26.73 |
| 08/11/2026 17:10 | 100 | 26.73 |
| 08/11/2026 17:10 | 100 | 26.73 |
| 08/11/2026 17:10 | 100 | 26.73 |
| 08/11/2026 17:10 | 100 | 26.73 |
| 08/11/2026 17:10 | 600 | 26.75 |
| 08/11/2026 17:10 | 600 | 26.75 |
| 08/11/2026 17:10 | 100 | 26.75 |
| 08/11/2026 17:10 | 100 | 26.75 |
| 08/11/2026 17:10 | 300 | 26.75 |
| 08/11/2026 17:10 | 600 | 26.74 |
| 08/11/2026 17:10 | 5800 | 26.74 |
| 08/11/2026 17:10 | 1000 | 26.74 |
| 08/11/2026 17:10 | 1100 | 26.74 |
| 08/11/2026 17:10 | 10 | 26.74 |
| 08/11/2026 17:10 | 25 | 26.74 |
| 08/11/2026 17:10 | 200 | 26.74 |
| 08/11/2026 17:10 | 100 | 26.74 |
| 08/11/2026 17:10 | 100 | 26.74 |
| 08/11/2026 17:10 | 100 | 26.74 |
| 08/11/2026 17:10 | 100 | 26.74 |
| 08/11/2026 17:10 | 200 | 26.73 |
| 08/11/2026 17:10 | 200 | 26.73 |
| 08/11/2026 17:10 | 10 | 26.72 |
| 08/11/2026 17:10 | 200 | 26.72 |
| 08/11/2026 17:10 | 1400 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 400 | 26.72 |
| 08/11/2026 17:10 | 100 | 26.72 |
| 08/11/2026 17:10 | 200 | 26.71 |
| 08/11/2026 17:10 | 300 | 26.71 |
| 08/11/2026 17:10 | 100 | 26.71 |
| 08/11/2026 17:10 | 1800 | 26.71 |
| 08/11/2026 17:10 | 100 | 26.71 |
| 08/11/2026 17:10 | 100 | 26.71 |
| 08/11/2026 17:10 | 200 | 26.695 |
| 08/11/2026 17:10 | 100 | 26.70 |
| 08/11/2026 17:10 | 100 | 26.70 |
| 08/11/2026 17:10 | 100 | 26.71 |
| 08/11/2026 17:10 | 100 | 26.71 |
| 08/11/2026 17:10 | 100 | 26.71 |
| 08/11/2026 17:10 | 400 | 26.71 |
| 08/11/2026 17:10 | 1200 | 26.71 |
| 08/11/2026 17:10 | 400 | 26.71 |
| 08/11/2026 17:10 | 100 | 26.71 |
| 08/11/2026 17:10 | 56 | 26.70 |
| 08/11/2026 17:10 | 39 | 26.70 |
| 08/11/2026 17:10 | 10 | 26.70 |
| 08/11/2026 17:10 | 4 | 26.70 |
| 08/11/2026 17:10 | 74 | 26.70 |
| 08/11/2026 17:10 | 300 | 26.70 |
| 08/11/2026 17:10 | 100 | 26.70 |
| 08/11/2026 17:10 | 100 | 26.70 |
| 08/11/2026 17:10 | 55 | 26.70 |
| 08/11/2026 17:10 | 500 | 26.70 |
| 08/11/2026 17:10 | 2000 | 26.70 |
| 08/11/2026 17:10 | 100 | 26.70 |
| 08/11/2026 17:10 | 700 | 26.70 |
| 08/11/2026 17:10 | 1800 | 26.70 |
| 08/11/2026 17:10 | 1400 | 26.70 |
| 08/11/2026 17:10 | 400 | 26.70 |
| 08/11/2026 17:10 | 300 | 26.70 |
| 08/11/2026 17:10 | 200 | 26.70 |
| 08/11/2026 17:10 | 2000 | 26.70 |
| 08/11/2026 17:10 | 900 | 26.70 |
| 08/11/2026 17:10 | 1000 | 26.70 |
| 08/11/2026 17:10 | 1000 | 26.70 |
| 08/11/2026 17:10 | 200 | 26.70 |
| 08/11/2026 17:10 | 700 | 26.70 |
| 08/11/2026 17:10 | 100 | 26.70 |
| 08/11/2026 17:10 | 100 | 26.70 |
| 08/11/2026 17:10 | 40 | 26.69 |
| 08/11/2026 17:10 | 3 | 26.69 |
| 08/11/2026 17:10 | 100 | 26.69 |
| 08/11/2026 17:10 | 50 | 26.68 |
| 08/11/2026 17:10 | 40 | 26.68 |
| 08/11/2026 17:10 | 20 | 26.68 |
| 08/11/2026 17:10 | 10 | 26.68 |
| 08/11/2026 17:10 | 700 | 26.68 |
| 08/11/2026 17:10 | 2400 | 26.68 |
| 08/11/2026 17:10 | 100 | 26.68 |
| 08/11/2026 17:10 | 3900 | 26.68 |
| 08/11/2026 17:10 | 1200 | 26.68 |
| 08/11/2026 17:10 | 30 | 26.66 |
| 08/11/2026 17:09 | 14 | 26.64 |
| 08/11/2026 17:09 | 100 | 26.65 |
| 08/11/2026 17:09 | 100 | 26.64 |
| 08/11/2026 17:09 | 100 | 26.64 |
| 08/11/2026 17:09 | 200 | 26.65 |
| 08/11/2026 17:09 | 100 | 26.64 |
| 08/11/2026 17:09 | 400 | 26.64 |
| 08/11/2026 17:09 | 200 | 26.64 |
| 08/11/2026 17:09 | 100 | 26.64 |
| 08/11/2026 17:09 | 200 | 26.64 |
| 08/11/2026 17:09 | 100 | 26.64 |
| 08/11/2026 17:09 | 100 | 26.64 |
| 08/11/2026 17:09 | 100 | 26.65 |
| 08/11/2026 17:09 | 100 | 26.67 |
| 08/11/2026 17:09 | 100 | 26.65 |
| 08/11/2026 17:09 | 100 | 26.65 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 600 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 200 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 200 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.68 |
| 08/11/2026 17:09 | 100 | 26.67 |
| 08/11/2026 17:09 | 100 | 26.67 |
| 08/11/2026 17:09 | 100 | 26.69 |
| 08/11/2026 17:09 | 100 | 26.69 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 200 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 300 | 26.68 |
| 08/11/2026 17:09 | 200 | 26.68 |
| 08/11/2026 17:09 | 1200 | 26.69 |
| 08/11/2026 17:09 | 100 | 26.69 |
| 08/11/2026 17:09 | 100 | 26.69 |
| 08/11/2026 17:09 | 200 | 26.69 |
| 08/11/2026 17:09 | 100 | 26.69 |
| 08/11/2026 17:09 | 200 | 26.68 |
| 08/11/2026 17:09 | 200 | 26.675 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 300 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.66 |
| 08/11/2026 17:09 | 100 | 26.67 |
| 08/11/2026 17:09 | 400 | 26.675 |
| 08/11/2026 17:08 | 300 | 26.68 |
| 08/11/2026 17:08 | 40 | 26.67 |
| 08/11/2026 17:08 | 1800 | 26.68 |
| 08/11/2026 17:08 | 300 | 26.68 |
| 08/11/2026 17:08 | 100 | 26.68 |
| 08/11/2026 17:08 | 300 | 26.68 |
| 08/11/2026 17:08 | 100 | 26.66 |
| 08/11/2026 17:08 | 200 | 26.66 |
| 08/11/2026 17:08 | 300 | 26.66 |
| 08/11/2026 17:08 | 200 | 26.66 |
| 08/11/2026 17:08 | 100 | 26.66 |
| 08/11/2026 17:08 | 5 | 26.65 |
| 08/11/2026 17:08 | 5 | 26.64 |
| 08/11/2026 17:08 | 50 | 26.64 |
| 08/11/2026 17:08 | 100 | 26.65 |
| 08/11/2026 17:08 | 200 | 26.65 |
| 08/11/2026 17:08 | 500 | 26.65 |
| 08/11/2026 17:08 | 700 | 26.65 |
| 08/11/2026 17:08 | 300 | 26.65 |
| 08/11/2026 17:08 | 300 | 26.65 |
| 08/11/2026 17:08 | 2000 | 26.65 |
| 08/11/2026 17:08 | 600 | 26.65 |
| 08/11/2026 17:08 | 100 | 26.65 |
| 08/11/2026 17:08 | 100 | 26.64 |
| 08/11/2026 17:08 | 100 | 26.64 |
| 08/11/2026 17:08 | 500 | 26.64 |
| 08/11/2026 17:08 | 100 | 26.64 |
| 08/11/2026 17:08 | 100 | 26.64 |
| 08/11/2026 17:08 | 100 | 26.63 |
| 08/11/2026 17:08 | 100 | 26.63 |
| 08/11/2026 17:08 | 50 | 26.60 |
| 08/11/2026 17:08 | 100 | 26.61 |
| 08/11/2026 17:08 | 200 | 26.62 |
| 08/11/2026 17:08 | 200 | 26.625 |
| 08/11/2026 17:08 | 100 | 26.61 |
| 08/11/2026 17:08 | 100 | 26.61 |
| 08/11/2026 17:08 | 100 | 26.61 |
| 08/11/2026 17:08 | 100 | 26.61 |
| 08/11/2026 17:08 | 200 | 26.625 |
| 08/11/2026 17:08 | 1000 | 26.62 |
| 08/11/2026 17:08 | 100 | 26.62 |
| 08/11/2026 17:08 | 100 | 26.62 |
| 08/11/2026 17:08 | 100 | 26.64 |
| 08/11/2026 17:08 | 100 | 26.62 |
| 08/11/2026 17:08 | 100 | 26.62 |
| 08/11/2026 17:08 | 100 | 26.62 |
| 08/11/2026 17:08 | 300 | 26.62 |
| 08/11/2026 17:08 | 200 | 26.62 |
| 08/11/2026 17:08 | 50 | 26.61 |
| 08/11/2026 17:08 | 5 | 26.61 |
| 08/11/2026 17:08 | 45 | 26.60 |
| 08/11/2026 17:08 | 6 | 26.60 |
| 08/11/2026 17:08 | 10 | 26.60 |
| 08/11/2026 17:08 | 19 | 26.60 |
| 08/11/2026 17:08 | 68 | 26.60 |
| 08/11/2026 17:08 | 100 | 26.595 |
| 08/11/2026 17:08 | 4900 | 26.61 |
| 08/11/2026 17:08 | 400 | 26.61 |
| 08/11/2026 17:08 | 100 | 26.61 |
| 08/11/2026 17:08 | 500 | 26.60 |
| 08/11/2026 17:08 | 100 | 26.60 |
| 08/11/2026 17:08 | 200 | 26.60 |
| 08/11/2026 17:08 | 300 | 26.60 |
| 08/11/2026 17:08 | 100 | 26.60 |
| 08/11/2026 17:08 | 5 | 26.59 |
| 08/11/2026 17:08 | 1200 | 26.60 |
| 08/11/2026 17:08 | 600 | 26.60 |
| 08/11/2026 17:08 | 500 | 26.60 |
| 08/11/2026 17:08 | 600 | 26.60 |
| 08/11/2026 17:08 | 100 | 26.60 |
| 08/11/2026 17:08 | 200 | 26.59 |
| 08/11/2026 17:08 | 300 | 26.60 |
| 08/11/2026 17:08 | 100 | 26.58 |
| 08/11/2026 17:08 | 100 | 26.58 |
| 08/11/2026 17:08 | 100 | 26.58 |
| 08/11/2026 17:08 | 100 | 26.58 |
| 08/11/2026 17:08 | 400 | 26.58 |
| 08/11/2026 17:08 | 1000 | 26.56 |
| 08/11/2026 17:08 | 100 | 26.56 |
| 08/11/2026 17:08 | 100 | 26.56 |
| 08/11/2026 17:08 | 600 | 26.56 |
| 08/11/2026 17:08 | 100 | 26.56 |
| 08/11/2026 17:08 | 100 | 26.56 |
| 08/11/2026 17:08 | 100 | 26.56 |
| 08/11/2026 17:08 | 100 | 26.55 |
| 08/11/2026 17:08 | 100 | 26.55 |
| 08/11/2026 17:08 | 900 | 26.54 |
| 08/11/2026 17:08 | 100 | 26.54 |
| 08/11/2026 17:08 | 100 | 26.54 |
| 08/11/2026 17:07 | 100 | 26.56 |
| 08/11/2026 17:07 | 300 | 26.56 |
| 08/11/2026 17:07 | 100 | 26.56 |
| 08/11/2026 17:07 | 100 | 26.56 |
| 08/11/2026 17:07 | 100 | 26.56 |
| 08/11/2026 17:07 | 100 | 26.54 |
| 08/11/2026 17:07 | 300 | 26.54 |
| 08/11/2026 17:07 | 100 | 26.54 |
| 08/11/2026 17:07 | 100 | 26.54 |
| 08/11/2026 17:07 | 200 | 26.54 |
| 08/11/2026 17:07 | 100 | 26.54 |
| 08/11/2026 17:07 | 100 | 26.55 |
| 08/11/2026 17:07 | 100 | 26.55 |
| 08/11/2026 17:07 | 100 | 26.55 |
| 08/11/2026 17:07 | 100 | 26.55 |
| 08/11/2026 17:07 | 700 | 26.55 |
| 08/11/2026 17:07 | 100 | 26.55 |
| 08/11/2026 17:07 | 100 | 26.55 |
| 08/11/2026 17:07 | 100 | 26.54 |
| 08/11/2026 17:07 | 800 | 26.54 |
| 08/11/2026 17:07 | 100 | 26.54 |
| 08/11/2026 17:07 | 100 | 26.54 |
| 08/11/2026 17:07 | 300 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 600 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 200 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 100 | 26.52 |
| 08/11/2026 17:07 | 100 | 26.53 |
| 08/11/2026 17:07 | 200 | 26.515 |
| 08/11/2026 17:07 | 100 | 26.515 |
| 08/11/2026 17:07 | 200 | 26.515 |
| 08/11/2026 17:07 | 100 | 26.50 |
| 08/11/2026 17:07 | 100 | 26.50 |
| 08/11/2026 17:07 | 100 | 26.50 |
| 08/11/2026 17:07 | 100 | 26.50 |
| 08/11/2026 17:07 | 200 | 26.515 |
| 08/11/2026 17:07 | 200 | 26.515 |
| 08/11/2026 17:07 | 100 | 26.515 |
| 08/11/2026 17:07 | 100 | 26.52 |
| 08/11/2026 17:07 | 100 | 26.52 |
| 08/11/2026 17:07 | 100 | 26.52 |
| 08/11/2026 17:07 | 100 | 26.52 |
| 08/11/2026 17:07 | 100 | 26.52 |
| 08/11/2026 17:07 | 100 | 26.52 |
| 08/11/2026 17:07 | 800 | 26.51 |
| 08/11/2026 17:07 | 100 | 26.51 |
| 08/11/2026 17:07 | 100 | 26.51 |
| 08/11/2026 17:07 | 2900 | 26.51 |
| 08/11/2026 17:07 | 100 | 26.51 |
| 08/11/2026 17:07 | 200 | 26.51 |
| 08/11/2026 17:07 | 200 | 26.51 |
| 08/11/2026 17:07 | 100 | 26.51 |
| 08/11/2026 17:07 | 100 | 26.51 |
| 08/11/2026 17:06 | 100 | 26.51 |
| 08/11/2026 17:06 | 200 | 26.50 |
| 08/11/2026 17:06 | 100 | 26.49 |
| 08/11/2026 17:06 | 100 | 26.49 |
| 08/11/2026 17:06 | 200 | 26.49 |
| 08/11/2026 17:06 | 100 | 26.49 |
| 08/11/2026 17:06 | 1600 | 26.50 |
| 08/11/2026 17:06 | 200 | 26.50 |
| 08/11/2026 17:06 | 100 | 26.50 |
| 08/11/2026 17:06 | 100 | 26.51 |
| 08/11/2026 17:06 | 100 | 26.49 |
| 08/11/2026 17:06 | 25 | 26.50 |
| 08/11/2026 17:06 | 100 | 26.49 |
| 08/11/2026 17:06 | 100 | 26.49 |
| 08/11/2026 17:06 | 300 | 26.49 |
| 08/11/2026 17:06 | 100 | 26.49 |
| 08/11/2026 17:06 | 100 | 26.50 |
| 08/11/2026 17:06 | 200 | 26.50 |
| 08/11/2026 17:06 | 100 | 26.50 |
| 08/11/2026 17:06 | 100 | 26.51 |
| 08/11/2026 17:06 | 100 | 26.52 |
| 08/11/2026 17:06 | 100 | 26.52 |
| 08/11/2026 17:06 | 100 | 26.52 |
| 08/11/2026 17:06 | 100 | 26.52 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 200 | 26.53 |
| 08/11/2026 17:05 | 100 | 26.52 |
| 08/11/2026 17:05 | 600 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.52 |
| 08/11/2026 17:05 | 200 | 26.53 |
| 08/11/2026 17:05 | 200 | 26.53 |
| 08/11/2026 17:05 | 200 | 26.53 |
| 08/11/2026 17:05 | 100 | 26.53 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 81 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.53 |
| 08/11/2026 17:05 | 100 | 26.53 |
| 08/11/2026 17:05 | 200 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 200 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 300 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.54 |
| 08/11/2026 17:05 | 200 | 26.54 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 300 | 26.55 |
| 08/11/2026 17:05 | 300 | 26.55 |
| 08/11/2026 17:05 | 200 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 200 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:05 | 200 | 26.55 |
| 08/11/2026 17:05 | 100 | 26.55 |
| 08/11/2026 17:04 | 100 | 26.55 |
| 08/11/2026 17:04 | 100 | 26.56 |
| 08/11/2026 17:04 | 100 | 26.55 |
| 08/11/2026 17:04 | 100 | 26.56 |
| 08/11/2026 17:04 | 200 | 26.56 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 300 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.57 |
| 08/11/2026 17:03 | 100 | 26.56 |
| 08/11/2026 17:03 | 100 | 26.55 |
| 08/11/2026 17:03 | 100 | 26.55 |
| 08/11/2026 17:03 | 100 | 26.55 |
| 08/11/2026 17:02 | 100 | 26.55 |
| 08/11/2026 17:02 | 100 | 26.57 |
| 08/11/2026 17:02 | 100 | 26.57 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.565 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 500 | 26.56 |
| 08/11/2026 17:02 | 300 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 200 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.56 |
| 08/11/2026 17:02 | 100 | 26.57 |
| 08/11/2026 17:01 | 100 | 26.58 |
| 08/11/2026 17:01 | 100 | 26.58 |
| 08/11/2026 17:01 | 100 | 26.58 |
| 08/11/2026 17:00 | 100 | 26.58 |
| 08/11/2026 17:00 | 100 | 26.58 |
| 08/11/2026 17:00 | 200 | 26.58 |
| 08/11/2026 17:00 | 100 | 26.58 |
| 08/11/2026 17:00 | 200 | 26.58 |
| 08/11/2026 17:00 | 100 | 26.58 |
| 08/11/2026 17:00 | 100 | 26.58 |
| 08/11/2026 17:00 | 100 | 26.58 |
| 08/11/2026 16:59 | 100 | 26.58 |
| 08/11/2026 16:59 | 400 | 26.58 |
| 08/11/2026 16:59 | 100 | 26.58 |
| 08/11/2026 16:59 | 100 | 26.58 |
| 08/11/2026 16:59 | 4 | 26.57 |
| 08/11/2026 16:59 | 100 | 26.56 |
| 08/11/2026 16:59 | 100 | 26.57 |
| 08/11/2026 16:59 | 100 | 26.57 |
| 08/11/2026 16:59 | 100 | 26.58 |
| 08/11/2026 16:59 | 100 | 26.58 |
| 08/11/2026 16:59 | 100 | 26.58 |
| 08/11/2026 16:59 | 200 | 26.58 |
| 08/11/2026 16:59 | 100 | 26.58 |
| 08/11/2026 16:58 | 100 | 26.57 |
| 08/11/2026 16:58 | 200 | 26.57 |
| 08/11/2026 16:58 | 300 | 26.57 |
| 08/11/2026 16:58 | 500 | 26.57 |
| 08/11/2026 16:58 | 500 | 26.57 |
| 08/11/2026 16:58 | 500 | 26.57 |
| 08/11/2026 16:58 | 400 | 26.57 |
| 08/11/2026 16:58 | 100 | 26.57 |
| 08/11/2026 16:58 | 500 | 26.57 |
| 08/11/2026 16:58 | 500 | 26.57 |
| 08/11/2026 16:58 | 100 | 26.57 |
| 08/11/2026 16:58 | 100 | 26.57 |
| 08/11/2026 16:58 | 20 | 26.56 |
| 08/11/2026 16:58 | 300 | 26.57 |
| 08/11/2026 16:58 | 300 | 26.57 |
| 08/11/2026 16:58 | 100 | 26.57 |
| 08/11/2026 16:58 | 200 | 26.57 |
| 08/11/2026 16:58 | 400 | 26.56 |
| 08/11/2026 16:58 | 100 | 26.56 |
| 08/11/2026 16:58 | 400 | 26.56 |
| 08/11/2026 16:58 | 1700 | 26.56 |
| 08/11/2026 16:58 | 400 | 26.56 |
| 08/11/2026 16:58 | 700 | 26.56 |
| 08/11/2026 16:58 | 100 | 26.55 |
| 08/11/2026 16:58 | 3000 | 26.55 |
| 08/11/2026 16:58 | 100 | 26.55 |
| 08/11/2026 16:58 | 100 | 26.55 |
| 08/11/2026 16:58 | 800 | 26.55 |
| 08/11/2026 16:57 | 100 | 26.55 |
| 08/11/2026 16:57 | 100 | 26.55 |
| 08/11/2026 16:57 | 300 | 26.54 |
| 08/11/2026 16:57 | 100 | 26.54 |
| 08/11/2026 16:57 | 100 | 26.54 |
| 08/11/2026 16:57 | 100 | 26.54 |
| 08/11/2026 16:57 | 50 | 26.53 |
| 08/11/2026 16:57 | 100 | 26.54 |
| 08/11/2026 16:57 | 300 | 26.54 |
| 08/11/2026 16:57 | 100 | 26.54 |
| 08/11/2026 16:57 | 100 | 26.53 |
| 08/11/2026 16:57 | 500 | 26.53 |
| 08/11/2026 16:57 | 200 | 26.53 |
| 08/11/2026 16:57 | 100 | 26.53 |
| 08/11/2026 16:57 | 100 | 26.53 |
| 08/11/2026 16:57 | 100 | 26.53 |
| 08/11/2026 16:57 | 100 | 26.53 |
| 08/11/2026 16:57 | 100 | 26.53 |
| 08/11/2026 16:57 | 100 | 26.52 |
| 08/11/2026 16:57 | 100 | 26.51 |
| 08/11/2026 16:56 | 100 | 26.51 |
| 08/11/2026 16:56 | 100 | 26.51 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 300 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 300 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 100 | 26.53 |
| 08/11/2026 16:55 | 200 | 26.54 |
| 08/11/2026 16:55 | 100 | 26.535 |
| 08/11/2026 16:55 | 100 | 26.54 |
| 08/11/2026 16:55 | 100 | 26.535 |
| 08/11/2026 16:55 | 100 | 26.52 |
| 08/11/2026 16:55 | 200 | 26.52 |
| 08/11/2026 16:55 | 200 | 26.52 |
| 08/11/2026 16:54 | 200 | 26.52 |
| 08/11/2026 16:54 | 100 | 26.52 |
| 08/11/2026 16:53 | 100 | 26.55 |
| 08/11/2026 16:52 | 200 | 26.53 |
| 08/11/2026 16:52 | 100 | 26.53 |
| 08/11/2026 16:52 | 100 | 26.53 |
| 08/11/2026 16:52 | 200 | 26.53 |
| 08/11/2026 16:52 | 100 | 26.53 |
| 08/11/2026 16:52 | 100 | 26.53 |
| 08/11/2026 16:52 | 100 | 26.53 |
| 08/11/2026 16:52 | 100 | 26.53 |
| 08/11/2026 16:52 | 100 | 26.53 |
| 08/11/2026 16:51 | 100 | 26.55 |
| 08/11/2026 16:51 | 200 | 26.55 |
| 08/11/2026 16:51 | 100 | 26.52 |
| 08/11/2026 16:51 | 100 | 26.55 |
| 08/11/2026 16:51 | 100 | 26.55 |
| 08/11/2026 16:50 | 100 | 26.55 |
| 08/11/2026 16:50 | 200 | 26.55 |
| 08/11/2026 16:50 | 100 | 26.54 |
| 08/11/2026 16:50 | 600 | 26.54 |
| 08/11/2026 16:50 | 200 | 26.54 |
| 08/11/2026 16:50 | 200 | 26.54 |
| 08/11/2026 16:50 | 100 | 26.54 |
| 08/11/2026 16:50 | 100 | 26.54 |
| 08/11/2026 16:50 | 100 | 26.52 |
| 08/11/2026 16:50 | 100 | 26.53 |
| 08/11/2026 16:50 | 100 | 26.53 |
| 08/11/2026 16:50 | 200 | 26.53 |
| 08/11/2026 16:50 | 100 | 26.53 |
| 08/11/2026 16:50 | 100 | 26.53 |
| 08/11/2026 16:50 | 100 | 26.53 |
| 08/11/2026 16:50 | 1900 | 26.53 |
| 08/11/2026 16:50 | 100 | 26.53 |
| 08/11/2026 16:50 | 100 | 26.54 |
| 08/11/2026 16:50 | 200 | 26.54 |
| 08/11/2026 16:50 | 200 | 26.54 |
| 08/11/2026 16:50 | 100 | 26.54 |
| 08/11/2026 16:50 | 200 | 26.54 |
| 08/11/2026 16:50 | 100 | 26.54 |
| 08/11/2026 16:50 | 300 | 26.54 |
| 08/11/2026 16:50 | 300 | 26.54 |
| 08/11/2026 16:50 | 100 | 26.54 |
| 08/11/2026 16:49 | 100 | 26.555 |
| 08/11/2026 16:49 | 100 | 26.555 |
| 08/11/2026 16:49 | 100 | 26.56 |
| 08/11/2026 16:49 | 100 | 26.555 |
| 08/11/2026 16:49 | 2000 | 26.54 |
| 08/11/2026 16:49 | 100 | 26.54 |
| 08/11/2026 16:49 | 100 | 26.54 |
| 08/11/2026 16:49 | 200 | 26.56 |
| 08/11/2026 16:49 | 100 | 26.56 |
| 08/11/2026 16:49 | 100 | 26.55 |
| 08/11/2026 16:49 | 200 | 26.55 |
| 08/11/2026 16:49 | 300 | 26.55 |
| 08/11/2026 16:49 | 100 | 26.55 |
| 08/11/2026 16:49 | 100 | 26.55 |
| 08/11/2026 16:49 | 100 | 26.55 |
| 08/11/2026 16:48 | 100 | 26.565 |
| 08/11/2026 16:48 | 100 | 26.56 |
| 08/11/2026 16:48 | 200 | 26.57 |
| 08/11/2026 16:48 | 400 | 26.57 |
| 08/11/2026 16:48 | 100 | 26.56 |
| 08/11/2026 16:48 | 200 | 26.56 |
| 08/11/2026 16:48 | 300 | 26.56 |
| 08/11/2026 16:48 | 100 | 26.56 |
| 08/11/2026 16:48 | 100 | 26.56 |
| 08/11/2026 16:48 | 100 | 26.56 |
| 08/11/2026 16:48 | 100 | 26.55 |
| 08/11/2026 16:48 | 400 | 26.55 |
| 08/11/2026 16:48 | 100 | 26.55 |
| 08/11/2026 16:48 | 100 | 26.55 |
| 08/11/2026 16:48 | 100 | 26.55 |
| 08/11/2026 16:48 | 100 | 26.54 |
| 08/11/2026 16:48 | 100 | 26.54 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 50 | 26.51 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 600 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.53 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 200 | 26.52 |
| 08/11/2026 16:48 | 200 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 3000 | 26.52 |
| 08/11/2026 16:48 | 400 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.51 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 300 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.52 |
| 08/11/2026 16:48 | 100 | 26.51 |
| 08/11/2026 16:47 | 300 | 26.52 |
| 08/11/2026 16:47 | 200 | 26.52 |
| 08/11/2026 16:47 | 100 | 26.52 |
| 08/11/2026 16:47 | 100 | 26.52 |
| 08/11/2026 16:47 | 100 | 26.50 |
| 08/11/2026 16:47 | 100 | 26.50 |
| 08/11/2026 16:46 | 100 | 26.52 |
| 08/11/2026 16:46 | 200 | 26.52 |
| 08/11/2026 16:46 | 100 | 26.50 |
| 08/11/2026 16:46 | 100 | 26.51 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:45 | 800 | 26.50 |
| 08/11/2026 16:45 | 100 | 26.50 |
| 08/11/2026 16:45 | 100 | 26.50 |
| 08/11/2026 16:45 | 200 | 26.50 |
| 08/11/2026 16:45 | 200 | 26.51 |
| 08/11/2026 16:45 | 100 | 26.50 |
| 08/11/2026 16:45 | 100 | 26.50 |
| 08/11/2026 16:45 | 800 | 26.50 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:45 | 400 | 26.52 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:45 | 200 | 26.52 |
| 08/11/2026 16:45 | 300 | 26.52 |
| 08/11/2026 16:45 | 200 | 26.52 |
| 08/11/2026 16:45 | 200 | 26.52 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:45 | 100 | 26.52 |
| 08/11/2026 16:44 | 100 | 26.50 |
| 08/11/2026 16:44 | 100 | 26.50 |
| 08/11/2026 16:44 | 200 | 26.50 |
| 08/11/2026 16:44 | 100 | 26.51 |
| 08/11/2026 16:43 | 100 | 26.52 |
| 08/11/2026 16:43 | 100 | 26.515 |
| 08/11/2026 16:43 | 100 | 26.515 |
| 08/11/2026 16:43 | 100 | 26.515 |
| 08/11/2026 16:43 | 100 | 26.515 |
| 08/11/2026 16:43 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 200 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 1200 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 800 | 26.50 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 300 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 200 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.51 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 1000 | 26.52 |
| 08/11/2026 16:42 | 200 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 200 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.52 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 900 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.535 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.555 |
| 08/11/2026 16:42 | 200 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 300 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.53 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 300 | 26.54 |
| 08/11/2026 16:42 | 200 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 200 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:42 | 300 | 26.54 |
| 08/11/2026 16:42 | 200 | 26.54 |
| 08/11/2026 16:42 | 100 | 26.54 |
| 08/11/2026 16:41 | 100 | 26.555 |
| 08/11/2026 16:41 | 100 | 26.555 |
| 08/11/2026 16:41 | 4 | 26.55 |
| 08/11/2026 16:41 | 100 | 26.54 |
| 08/11/2026 16:41 | 100 | 26.54 |
| 08/11/2026 16:39 | 100 | 26.57 |
| 08/11/2026 16:39 | 100 | 26.57 |
| 08/11/2026 16:39 | 100 | 26.57 |
| 08/11/2026 16:39 | 100 | 26.57 |
| 08/11/2026 16:39 | 100 | 26.54 |
| 08/11/2026 16:39 | 100 | 26.54 |
| 08/11/2026 16:39 | 500 | 26.56 |
| 08/11/2026 16:38 | 100 | 26.56 |
| 08/11/2026 16:38 | 100 | 26.56 |
| 08/11/2026 16:38 | 100 | 26.55 |
| 08/11/2026 16:38 | 1000 | 26.53 |
| 08/11/2026 16:38 | 100 | 26.535 |
| 08/11/2026 16:38 | 200 | 26.535 |
| 08/11/2026 16:38 | 100 | 26.55 |
| 08/11/2026 16:38 | 100 | 26.535 |
| 08/11/2026 16:38 | 200 | 26.535 |
| 08/11/2026 16:38 | 100 | 26.52 |
| 08/11/2026 16:38 | 100 | 26.52 |
| 08/11/2026 16:38 | 100 | 26.55 |
| 08/11/2026 16:37 | 100 | 26.55 |
| 08/11/2026 16:37 | 100 | 26.55 |
| 08/11/2026 16:37 | 100 | 26.55 |
| 08/11/2026 16:37 | 100 | 26.55 |
| 08/11/2026 16:37 | 100 | 26.55 |
| 08/11/2026 16:37 | 100 | 26.55 |
| 08/11/2026 16:37 | 100 | 26.55 |
| 08/11/2026 16:37 | 800 | 26.54 |
| 08/11/2026 16:37 | 1100 | 26.54 |
| 08/11/2026 16:37 | 100 | 26.54 |
| 08/11/2026 16:37 | 100 | 26.53 |
| 08/11/2026 16:37 | 4000 | 26.53 |
| 08/11/2026 16:37 | 200 | 26.52 |
| 08/11/2026 16:37 | 100 | 26.52 |
| 08/11/2026 16:37 | 100 | 26.52 |
| 08/11/2026 16:37 | 100 | 26.52 |
| 08/11/2026 16:37 | 100 | 26.52 |
| 08/11/2026 16:37 | 100 | 26.52 |
| 08/11/2026 16:37 | 100 | 26.52 |
| 08/11/2026 16:37 | 1400 | 26.51 |
| 08/11/2026 16:37 | 1700 | 26.51 |
| 08/11/2026 16:37 | 300 | 26.51 |
| 08/11/2026 16:37 | 300 | 26.51 |
| 08/11/2026 16:37 | 100 | 26.51 |
| 08/11/2026 16:37 | 5800 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 90 | 26.50 |
| 08/11/2026 16:37 | 25 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.49 |
| 08/11/2026 16:37 | 100 | 26.49 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 200 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 300 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 300 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.50 |
| 08/11/2026 16:37 | 100 | 26.52 |
| 08/11/2026 16:37 | 100 | 26.51 |
| 08/11/2026 16:37 | 100 | 26.51 |
| 08/11/2026 16:37 | 200 | 26.51 |
| 08/11/2026 16:37 | 100 | 26.51 |
| 08/11/2026 16:37 | 300 | 26.51 |
| 08/11/2026 16:37 | 100 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.53 |
| 08/11/2026 16:36 | 400 | 26.52 |
| 08/11/2026 16:36 | 300 | 26.52 |
| 08/11/2026 16:36 | 100 | 26.52 |
| 08/11/2026 16:36 | 200 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.49 |
| 08/11/2026 16:36 | 100 | 26.49 |
| 08/11/2026 16:36 | 100 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.51 |
| 08/11/2026 16:36 | 200 | 26.51 |
| 08/11/2026 16:36 | 200 | 26.51 |
| 08/11/2026 16:36 | 900 | 26.51 |
| 08/11/2026 16:36 | 1400 | 26.51 |
| 08/11/2026 16:36 | 200 | 26.51 |
| 08/11/2026 16:36 | 100 | 26.49 |
| 08/11/2026 16:36 | 100 | 26.49 |
| 08/11/2026 16:36 | 100 | 26.50 |
| 08/11/2026 16:36 | 100 | 26.50 |
| 08/11/2026 16:35 | 100 | 26.49 |
| 08/11/2026 16:35 | 100 | 26.51 |
| 08/11/2026 16:35 | 100 | 26.51 |
| 08/11/2026 16:35 | 200 | 26.51 |
| 08/11/2026 16:35 | 100 | 26.51 |
| 08/11/2026 16:35 | 300 | 26.51 |
| 08/11/2026 16:35 | 100 | 26.50 |
| 08/11/2026 16:35 | 100 | 26.51 |
| 08/11/2026 16:35 | 100 | 26.51 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 300 | 26.50 |
| 08/11/2026 16:34 | 1000 | 26.50 |
| 08/11/2026 16:34 | 1000 | 26.50 |
| 08/11/2026 16:34 | 1300 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.50 |
| 08/11/2026 16:34 | 200 | 26.50 |
| 08/11/2026 16:34 | 100 | 26.52 |
| 08/11/2026 16:34 | 200 | 26.52 |
| 08/11/2026 16:34 | 100 | 26.51 |
| 08/11/2026 16:34 | 200 | 26.51 |
| 08/11/2026 16:34 | 100 | 26.51 |
| 08/11/2026 16:34 | 100 | 26.51 |
| 08/11/2026 16:34 | 100 | 26.51 |
| 08/11/2026 16:34 | 100 | 26.51 |
| 08/11/2026 16:34 | 100 | 26.51 |
| 08/11/2026 16:34 | 100 | 26.53 |
| 08/11/2026 16:34 | 100 | 26.53 |
| 08/11/2026 16:34 | 3900 | 26.52 |
| 08/11/2026 16:34 | 600 | 26.52 |
| 08/11/2026 16:34 | 100 | 26.52 |
| 08/11/2026 16:34 | 200 | 26.52 |
| 08/11/2026 16:34 | 100 | 26.525 |
| 08/11/2026 16:33 | 100 | 26.53 |
| 08/11/2026 16:33 | 100 | 26.53 |
| 08/11/2026 16:33 | 100 | 26.51 |
| 08/11/2026 16:33 | 100 | 26.51 |
| 08/11/2026 16:33 | 100 | 26.525 |
| 08/11/2026 16:33 | 100 | 26.53 |
| 08/11/2026 16:33 | 500 | 26.53 |
| 08/11/2026 16:33 | 800 | 26.53 |
| 08/11/2026 16:33 | 100 | 26.53 |
| 08/11/2026 16:33 | 200 | 26.53 |
| 08/11/2026 16:33 | 100 | 26.53 |
| 08/11/2026 16:33 | 100 | 26.52 |
| 08/11/2026 16:33 | 400 | 26.52 |
| 08/11/2026 16:33 | 100 | 26.52 |
| 08/11/2026 16:33 | 100 | 26.52 |
| 08/11/2026 16:33 | 100 | 26.52 |
| 08/11/2026 16:33 | 100 | 26.51 |
| 08/11/2026 16:33 | 100 | 26.51 |
| 08/11/2026 16:33 | 100 | 26.51 |
| 08/11/2026 16:33 | 100 | 26.51 |
| 08/11/2026 16:33 | 25 | 26.51 |
| 08/11/2026 16:33 | 100 | 26.51 |
| 08/11/2026 16:33 | 200 | 26.51 |
| 08/11/2026 16:32 | 100 | 26.52 |
| 08/11/2026 16:32 | 100 | 26.52 |
| 08/11/2026 16:32 | 100 | 26.52 |
| 08/11/2026 16:32 | 100 | 26.52 |
| 08/11/2026 16:32 | 1100 | 26.53 |
| 08/11/2026 16:32 | 100 | 26.53 |
| 08/11/2026 16:32 | 100 | 26.53 |
| 08/11/2026 16:32 | 100 | 26.53 |
| 08/11/2026 16:32 | 100 | 26.53 |
| 08/11/2026 16:32 | 900 | 26.53 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 200 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.55 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.54 |
| 08/11/2026 16:32 | 200 | 26.54 |
| 08/11/2026 16:32 | 100 | 26.55 |
| 08/11/2026 16:32 | 100 | 26.55 |
| 08/11/2026 16:32 | 100 | 26.55 |
| 08/11/2026 16:32 | 100 | 26.55 |
| 08/11/2026 16:32 | 100 | 26.55 |
| 08/11/2026 16:32 | 100 | 26.55 |
| 08/11/2026 16:32 | 100 | 26.56 |
| 08/11/2026 16:32 | 100 | 26.57 |
| 08/11/2026 16:31 | 100 | 26.56 |
| 08/11/2026 16:31 | 100 | 26.57 |
| 08/11/2026 16:31 | 100 | 26.57 |
| 08/11/2026 16:31 | 100 | 26.57 |
| 08/11/2026 16:31 | 200 | 26.56 |
| 08/11/2026 16:31 | 500 | 26.56 |
| 08/11/2026 16:31 | 100 | 26.56 |
| 08/11/2026 16:31 | 1600 | 26.56 |
| 08/11/2026 16:31 | 100 | 26.56 |
| 08/11/2026 16:31 | 100 | 26.56 |
| 08/11/2026 16:31 | 100 | 26.56 |
| 08/11/2026 16:31 | 100 | 26.55 |
| 08/11/2026 16:31 | 30 | 26.56 |
| 08/11/2026 16:31 | 100 | 26.55 |
| 08/11/2026 16:31 | 100 | 26.55 |
| 08/11/2026 16:31 | 200 | 26.55 |
| 08/11/2026 16:31 | 100 | 26.55 |
| 08/11/2026 16:31 | 600 | 26.55 |
| 08/11/2026 16:30 | 100 | 26.56 |
| 08/11/2026 16:30 | 200 | 26.56 |
| 08/11/2026 16:30 | 200 | 26.56 |
| 08/11/2026 16:30 | 100 | 26.56 |
| 08/11/2026 16:30 | 100 | 26.57 |
| 08/11/2026 16:30 | 200 | 26.57 |
| 08/11/2026 16:30 | 100 | 26.56 |
| 08/11/2026 16:30 | 100 | 26.56 |
| 08/11/2026 16:30 | 100 | 26.56 |
| 08/11/2026 16:30 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.57 |
| 08/11/2026 16:29 | 100 | 26.57 |
| 08/11/2026 16:29 | 100 | 26.57 |
| 08/11/2026 16:29 | 200 | 26.57 |
| 08/11/2026 16:29 | 400 | 26.57 |
| 08/11/2026 16:29 | 200 | 26.57 |
| 08/11/2026 16:29 | 100 | 26.57 |
| 08/11/2026 16:29 | 200 | 26.57 |
| 08/11/2026 16:29 | 100 | 26.565 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 200 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.57 |
| 08/11/2026 16:29 | 100 | 26.57 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 200 | 26.56 |
| 08/11/2026 16:29 | 100 | 26.56 |
| 08/11/2026 16:29 | 300 | 26.59 |
| 08/11/2026 16:29 | 200 | 26.59 |
| 08/11/2026 16:29 | 100 | 26.59 |
| 08/11/2026 16:29 | 100 | 26.59 |
| 08/11/2026 16:28 | 100 | 26.58 |
| 08/11/2026 16:28 | 200 | 26.58 |
| 08/11/2026 16:28 | 100 | 26.565 |
| 08/11/2026 16:28 | 85 | 26.55 |
| 08/11/2026 16:28 | 100 | 26.565 |
| 08/11/2026 16:28 | 200 | 26.58 |
| 08/11/2026 16:28 | 100 | 26.57 |
| 08/11/2026 16:28 | 800 | 26.55 |
| 08/11/2026 16:28 | 1400 | 26.55 |
| 08/11/2026 16:28 | 200 | 26.56 |
| 08/11/2026 16:28 | 100 | 26.565 |
| 08/11/2026 16:28 | 100 | 26.55 |
| 08/11/2026 16:28 | 100 | 26.55 |
| 08/11/2026 16:27 | 300 | 26.57 |
| 08/11/2026 16:27 | 100 | 26.57 |
| 08/11/2026 16:27 | 100 | 26.57 |
| 08/11/2026 16:27 | 400 | 26.57 |
| 08/11/2026 16:27 | 200 | 26.57 |
| 08/11/2026 16:27 | 100 | 26.57 |
| 08/11/2026 16:27 | 100 | 26.56 |
| 08/11/2026 16:27 | 100 | 26.56 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.56 |
| 08/11/2026 16:27 | 300 | 26.53 |
| 08/11/2026 16:27 | 100 | 26.53 |
| 08/11/2026 16:27 | 100 | 26.54 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 400 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 25 | 26.55 |
| 08/11/2026 16:27 | 800 | 26.55 |
| 08/11/2026 16:27 | 200 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.54 |
| 08/11/2026 16:27 | 500 | 26.54 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 800 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.55 |
| 08/11/2026 16:27 | 100 | 26.56 |
| 08/11/2026 16:27 | 100 | 26.56 |
| 08/11/2026 16:27 | 300 | 26.56 |
| 08/11/2026 16:27 | 100 | 26.57 |
| 08/11/2026 16:26 | 100 | 26.57 |
| 08/11/2026 16:26 | 2000 | 26.57 |
| 08/11/2026 16:26 | 100 | 26.58 |
| 08/11/2026 16:26 | 100 | 26.58 |
| 08/11/2026 16:26 | 100 | 26.58 |
| 08/11/2026 16:26 | 100 | 26.58 |
| 08/11/2026 16:26 | 200 | 26.58 |
| 08/11/2026 16:26 | 100 | 26.58 |
| 08/11/2026 16:26 | 100 | 26.58 |
| 08/11/2026 16:26 | 400 | 26.59 |
| 08/11/2026 16:26 | 100 | 26.59 |
| 08/11/2026 16:26 | 200 | 26.60 |
| 08/11/2026 16:26 | 100 | 26.60 |
| 08/11/2026 16:26 | 100 | 26.60 |
| 08/11/2026 16:26 | 200 | 26.60 |
| 08/11/2026 16:26 | 200 | 26.60 |
| 08/11/2026 16:26 | 100 | 26.60 |
| 08/11/2026 16:26 | 100 | 26.60 |
| 08/11/2026 16:26 | 400 | 26.60 |
| 08/11/2026 16:26 | 100 | 26.60 |
| 08/11/2026 16:26 | 100 | 26.60 |
| 08/11/2026 16:26 | 100 | 26.61 |
| 08/11/2026 16:26 | 100 | 26.62 |
| 08/11/2026 16:26 | 500 | 26.61 |
| 08/11/2026 16:26 | 100 | 26.61 |
| 08/11/2026 16:26 | 100 | 26.61 |
| 08/11/2026 16:26 | 100 | 26.61 |
| 08/11/2026 16:26 | 100 | 26.61 |
| 08/11/2026 16:26 | 200 | 26.61 |
| 08/11/2026 16:26 | 100 | 26.60 |
| 08/11/2026 16:26 | 1700 | 26.60 |
| 08/11/2026 16:26 | 1000 | 26.60 |
| 08/11/2026 16:26 | 200 | 26.60 |
| 08/11/2026 16:25 | 100 | 26.60 |
| 08/11/2026 16:25 | 300 | 26.60 |
| 08/11/2026 16:25 | 100 | 26.58 |
| 08/11/2026 16:25 | 100 | 26.59 |
| 08/11/2026 16:25 | 400 | 26.59 |
| 08/11/2026 16:25 | 200 | 26.59 |
| 08/11/2026 16:25 | 300 | 26.59 |
| 08/11/2026 16:25 | 700 | 26.59 |
| 08/11/2026 16:25 | 400 | 26.59 |
| 08/11/2026 16:25 | 600 | 26.59 |
| 08/11/2026 16:25 | 200 | 26.58 |
| 08/11/2026 16:25 | 100 | 26.585 |
| 08/11/2026 16:25 | 300 | 26.58 |
| 08/11/2026 16:25 | 300 | 26.58 |
| 08/11/2026 16:25 | 1300 | 26.58 |
| 08/11/2026 16:25 | 100 | 26.58 |
| 08/11/2026 16:25 | 100 | 26.58 |
| 08/11/2026 16:25 | 100 | 26.57 |
| 08/11/2026 16:25 | 100 | 26.57 |
| 08/11/2026 16:25 | 100 | 26.57 |
| 08/11/2026 16:25 | 100 | 26.57 |
| 08/11/2026 16:25 | 300 | 26.57 |
| 08/11/2026 16:24 | 100 | 26.57 |
| 08/11/2026 16:24 | 200 | 26.57 |
| 08/11/2026 16:24 | 100 | 26.565 |
| 08/11/2026 16:24 | 100 | 26.57 |
| 08/11/2026 16:24 | 100 | 26.58 |
| 08/11/2026 16:24 | 3000 | 26.57 |
| 08/11/2026 16:24 | 100 | 26.57 |
| 08/11/2026 16:24 | 100 | 26.57 |
| 08/11/2026 16:24 | 1400 | 26.57 |
| 08/11/2026 16:24 | 600 | 26.57 |
| 08/11/2026 16:24 | 100 | 26.57 |
| 08/11/2026 16:24 | 100 | 26.58 |
| 08/11/2026 16:24 | 1300 | 26.58 |
| 08/11/2026 16:24 | 200 | 26.58 |
| 08/11/2026 16:23 | 100 | 26.60 |
| 08/11/2026 16:23 | 100 | 26.59 |
| 08/11/2026 16:23 | 100 | 26.59 |
| 08/11/2026 16:23 | 100 | 26.57 |
| 08/11/2026 16:23 | 100 | 26.57 |
| 08/11/2026 16:23 | 100 | 26.59 |
| 08/11/2026 16:23 | 100 | 26.59 |
| 08/11/2026 16:23 | 100 | 26.59 |
| 08/11/2026 16:23 | 100 | 26.59 |
| 08/11/2026 16:23 | 100 | 26.58 |
| 08/11/2026 16:23 | 100 | 26.58 |
| 08/11/2026 16:23 | 100 | 26.58 |
| 08/11/2026 16:23 | 100 | 26.58 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 300 | 26.59 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 200 | 26.59 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 100 | 26.59 |
| 08/11/2026 16:22 | 200 | 26.59 |
| 08/11/2026 16:22 | 300 | 26.61 |
| 08/11/2026 16:22 | 200 | 26.61 |
| 08/11/2026 16:22 | 100 | 26.61 |
| 08/11/2026 16:22 | 100 | 26.61 |
| 08/11/2026 16:22 | 78 | 26.59 |
| 08/11/2026 16:22 | 1100 | 26.60 |
| 08/11/2026 16:22 | 200 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 400 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 200 | 26.60 |
| 08/11/2026 16:22 | 700 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.61 |
| 08/11/2026 16:22 | 4800 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:22 | 100 | 26.60 |
| 08/11/2026 16:21 | 100 | 26.60 |
| 08/11/2026 16:21 | 100 | 26.59 |
| 08/11/2026 16:21 | 100 | 26.61 |
| 08/11/2026 16:21 | 400 | 26.61 |
| 08/11/2026 16:21 | 400 | 26.61 |
| 08/11/2026 16:21 | 100 | 26.61 |
| 08/11/2026 16:21 | 400 | 26.61 |
| 08/11/2026 16:21 | 100 | 26.61 |
| 08/11/2026 16:21 | 100 | 26.60 |
| 08/11/2026 16:21 | 100 | 26.61 |
| 08/11/2026 16:21 | 100 | 26.61 |
| 08/11/2026 16:20 | 200 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.59 |
| 08/11/2026 16:20 | 200 | 26.59 |
| 08/11/2026 16:20 | 100 | 26.59 |
| 08/11/2026 16:20 | 200 | 26.59 |
| 08/11/2026 16:20 | 100 | 26.59 |
| 08/11/2026 16:20 | 100 | 26.59 |
| 08/11/2026 16:20 | 100 | 26.59 |
| 08/11/2026 16:20 | 100 | 26.59 |
| 08/11/2026 16:20 | 100 | 26.595 |
| 08/11/2026 16:20 | 1400 | 26.60 |
| 08/11/2026 16:20 | 2300 | 26.60 |
| 08/11/2026 16:20 | 400 | 26.60 |
| 08/11/2026 16:20 | 500 | 26.60 |
| 08/11/2026 16:20 | 200 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 200 | 26.60 |
| 08/11/2026 16:20 | 200 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.60 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 200 | 26.61 |
| 08/11/2026 16:20 | 200 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 200 | 26.61 |
| 08/11/2026 16:20 | 400 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.61 |
| 08/11/2026 16:20 | 100 | 26.63 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 200 | 26.62 |
| 08/11/2026 16:20 | 400 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 200 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 200 | 26.62 |
| 08/11/2026 16:20 | 200 | 26.62 |
| 08/11/2026 16:20 | 500 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 20 | 26.63 |
| 08/11/2026 16:20 | 300 | 26.64 |
| 08/11/2026 16:20 | 300 | 26.64 |
| 08/11/2026 16:20 | 100 | 26.64 |
| 08/11/2026 16:20 | 1000 | 26.64 |
| 08/11/2026 16:20 | 300 | 26.63 |
| 08/11/2026 16:20 | 200 | 26.63 |
| 08/11/2026 16:20 | 100 | 26.63 |
| 08/11/2026 16:20 | 100 | 26.63 |
| 08/11/2026 16:20 | 50 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.63 |
| 08/11/2026 16:20 | 300 | 26.63 |
| 08/11/2026 16:20 | 100 | 26.63 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 200 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 100 | 26.62 |
| 08/11/2026 16:20 | 300 | 26.62 |
| 08/11/2026 16:20 | 200 | 26.62 |
| 08/11/2026 16:20 | 1700 | 26.62 |
| 08/11/2026 16:20 | 600 | 26.62 |
| 08/11/2026 16:20 | 500 | 26.62 |
| 08/11/2026 16:19 | 100 | 26.61 |
| 08/11/2026 16:19 | 100 | 26.62 |
| 08/11/2026 16:19 | 200 | 26.62 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.605 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.605 |
| 08/11/2026 16:18 | 100 | 26.605 |
| 08/11/2026 16:18 | 100 | 26.60 |
| 08/11/2026 16:18 | 100 | 26.605 |
| 08/11/2026 16:18 | 100 | 26.605 |
| 08/11/2026 16:18 | 100 | 26.60 |
| 08/11/2026 16:18 | 100 | 26.60 |
| 08/11/2026 16:18 | 100 | 26.60 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 200 | 26.61 |
| 08/11/2026 16:18 | 200 | 26.61 |
| 08/11/2026 16:18 | 200 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 300 | 26.61 |
| 08/11/2026 16:18 | 200 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.605 |
| 08/11/2026 16:18 | 100 | 26.60 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 400 | 26.61 |
| 08/11/2026 16:18 | 300 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.61 |
| 08/11/2026 16:18 | 300 | 26.61 |
| 08/11/2026 16:18 | 200 | 26.61 |
| 08/11/2026 16:18 | 100 | 26.62 |
| 08/11/2026 16:17 | 100 | 26.63 |
| 08/11/2026 16:17 | 200 | 26.63 |
| 08/11/2026 16:17 | 200 | 26.62 |
| 08/11/2026 16:17 | 100 | 26.61 |
| 08/11/2026 16:17 | 100 | 26.61 |
| 08/11/2026 16:17 | 100 | 26.61 |
| 08/11/2026 16:17 | 400 | 26.61 |
| 08/11/2026 16:17 | 100 | 26.61 |
| 08/11/2026 16:17 | 100 | 26.61 |
| 08/11/2026 16:17 | 100 | 26.61 |
| 08/11/2026 16:17 | 100 | 26.60 |
| 08/11/2026 16:17 | 800 | 26.60 |
| 08/11/2026 16:17 | 100 | 26.60 |
| 08/11/2026 16:17 | 100 | 26.60 |
| 08/11/2026 16:17 | 100 | 26.60 |
| 08/11/2026 16:17 | 100 | 26.59 |
| 08/11/2026 16:17 | 100 | 26.59 |
| 08/11/2026 16:17 | 100 | 26.58 |
| 08/11/2026 16:16 | 200 | 26.58 |
| 08/11/2026 16:16 | 100 | 26.58 |
| 08/11/2026 16:16 | 200 | 26.58 |
| 08/11/2026 16:16 | 100 | 26.58 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.58 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 200 | 26.59 |
| 08/11/2026 16:16 | 300 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.59 |
| 08/11/2026 16:16 | 200 | 26.59 |
| 08/11/2026 16:16 | 200 | 26.59 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:16 | 300 | 26.60 |
| 08/11/2026 16:16 | 200 | 26.60 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:16 | 200 | 26.60 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:16 | 400 | 26.60 |
| 08/11/2026 16:16 | 200 | 26.60 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:16 | 500 | 26.60 |
| 08/11/2026 16:16 | 100 | 26.60 |
| 08/11/2026 16:15 | 100 | 26.62 |
| 08/11/2026 16:15 | 100 | 26.62 |
| 08/11/2026 16:15 | 100 | 26.62 |
| 08/11/2026 16:15 | 100 | 26.61 |
| 08/11/2026 16:15 | 400 | 26.61 |
| 08/11/2026 16:15 | 100 | 26.61 |
| 08/11/2026 16:15 | 100 | 26.61 |
| 08/11/2026 16:15 | 700 | 26.61 |
| 08/11/2026 16:15 | 1300 | 26.61 |
| 08/11/2026 16:15 | 1000 | 26.61 |
| 08/11/2026 16:15 | 1000 | 26.61 |
| 08/11/2026 16:15 | 400 | 26.61 |
| 08/11/2026 16:15 | 600 | 26.60 |
| 08/11/2026 16:15 | 600 | 26.60 |
| 08/11/2026 16:15 | 500 | 26.60 |
| 08/11/2026 16:15 | 300 | 26.60 |
| 08/11/2026 16:15 | 200 | 26.60 |
| 08/11/2026 16:15 | 100 | 26.60 |
| 08/11/2026 16:15 | 400 | 26.59 |
| 08/11/2026 16:15 | 700 | 26.59 |
| 08/11/2026 16:15 | 100 | 26.59 |
| 08/11/2026 16:15 | 500 | 26.59 |
| 08/11/2026 16:15 | 200 | 26.59 |
| 08/11/2026 16:15 | 400 | 26.59 |
| 08/11/2026 16:15 | 600 | 26.59 |
| 08/11/2026 16:15 | 100 | 26.59 |
| 08/11/2026 16:15 | 100 | 26.59 |
| 08/11/2026 16:15 | 300 | 26.59 |
| 08/11/2026 16:15 | 100 | 26.59 |
| 08/11/2026 16:15 | 200 | 26.59 |
| 08/11/2026 16:15 | 100 | 26.59 |
| 08/11/2026 16:15 | 300 | 26.60 |
| 08/11/2026 16:15 | 300 | 26.60 |
| 08/11/2026 16:15 | 100 | 26.60 |
| 08/11/2026 16:15 | 300 | 26.60 |
| 08/11/2026 16:15 | 1700 | 26.60 |
| 08/11/2026 16:15 | 200 | 26.60 |
| 08/11/2026 16:15 | 500 | 26.60 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 600 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 1400 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 20 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.57 |
| 08/11/2026 16:14 | 100 | 26.57 |
| 08/11/2026 16:14 | 100 | 26.57 |
| 08/11/2026 16:14 | 100 | 26.57 |
| 08/11/2026 16:14 | 300 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 400 | 26.56 |
| 08/11/2026 16:14 | 200 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 8400 | 26.56 |
| 08/11/2026 16:14 | 400 | 26.56 |
| 08/11/2026 16:14 | 800 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 200 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 100 | 26.56 |
| 08/11/2026 16:14 | 25 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.57 |
| 08/11/2026 16:14 | 100 | 26.57 |
| 08/11/2026 16:14 | 100 | 26.57 |
| 08/11/2026 16:14 | 200 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 200 | 26.58 |
| 08/11/2026 16:14 | 300 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.58 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 200 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:14 | 100 | 26.59 |
| 08/11/2026 16:13 | 300 | 26.61 |
| 08/11/2026 16:13 | 100 | 26.61 |
| 08/11/2026 16:13 | 100 | 26.59 |
| 08/11/2026 16:13 | 200 | 26.60 |
| 08/11/2026 16:13 | 100 | 26.60 |
| 08/11/2026 16:13 | 100 | 26.60 |
| 08/11/2026 16:13 | 900 | 26.60 |
| 08/11/2026 16:12 | 100 | 26.61 |
| 08/11/2026 16:12 | 100 | 26.61 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.61 |
| 08/11/2026 16:12 | 200 | 26.58 |
| 08/11/2026 16:12 | 100 | 26.58 |
| 08/11/2026 16:12 | 100 | 26.58 |
| 08/11/2026 16:12 | 300 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 200 | 26.59 |
| 08/11/2026 16:12 | 300 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 100 | 26.59 |
| 08/11/2026 16:12 | 200 | 26.59 |
| 08/11/2026 16:12 | 300 | 26.60 |
| 08/11/2026 16:12 | 400 | 26.60 |
| 08/11/2026 16:12 | 100 | 26.60 |
| 08/11/2026 16:12 | 100 | 26.60 |
| 08/11/2026 16:11 | 100 | 26.60 |
| 08/11/2026 16:11 | 100 | 26.61 |
| 08/11/2026 16:11 | 100 | 26.61 |
| 08/11/2026 16:11 | 100 | 26.61 |
| 08/11/2026 16:11 | 100 | 26.61 |
| 08/11/2026 16:11 | 400 | 26.61 |
| 08/11/2026 16:11 | 900 | 26.61 |
| 08/11/2026 16:11 | 100 | 26.61 |
| 08/11/2026 16:11 | 100 | 26.61 |
| 08/11/2026 16:11 | 100 | 26.60 |
| 08/11/2026 16:11 | 100 | 26.595 |
| 08/11/2026 16:11 | 100 | 26.595 |
| 08/11/2026 16:11 | 100 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.61 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.59 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 300 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 200 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 400 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 200 | 26.61 |
| 08/11/2026 16:10 | 100 | 26.61 |
| 08/11/2026 16:10 | 500 | 26.61 |
| 08/11/2026 16:10 | 100 | 26.61 |
| 08/11/2026 16:10 | 100 | 26.625 |
| 08/11/2026 16:10 | 100 | 26.61 |
| 08/11/2026 16:10 | 100 | 26.61 |
| 08/11/2026 16:10 | 10 | 26.62 |
| 08/11/2026 16:10 | 100 | 26.63 |
| 08/11/2026 16:10 | 100 | 26.63 |
| 08/11/2026 16:10 | 500 | 26.63 |
| 08/11/2026 16:10 | 400 | 26.63 |
| 08/11/2026 16:10 | 1200 | 26.63 |
| 08/11/2026 16:10 | 400 | 26.63 |
| 08/11/2026 16:10 | 200 | 26.63 |
| 08/11/2026 16:10 | 100 | 26.615 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:10 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.61 |
| 08/11/2026 16:09 | 100 | 26.61 |
| 08/11/2026 16:09 | 100 | 26.615 |
| 08/11/2026 16:09 | 58 | 26.61 |
| 08/11/2026 16:09 | 100 | 26.62 |
| 08/11/2026 16:09 | 200 | 26.62 |
| 08/11/2026 16:09 | 100 | 26.62 |
| 08/11/2026 16:09 | 100 | 26.62 |
| 08/11/2026 16:09 | 100 | 26.62 |
| 08/11/2026 16:09 | 100 | 26.62 |
| 08/11/2026 16:09 | 100 | 26.62 |
| 08/11/2026 16:09 | 100 | 26.61 |
| 08/11/2026 16:09 | 100 | 26.61 |
| 08/11/2026 16:09 | 400 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 1200 | 26.60 |
| 08/11/2026 16:09 | 1900 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.57 |
| 08/11/2026 16:09 | 200 | 26.58 |
| 08/11/2026 16:09 | 100 | 26.57 |
| 08/11/2026 16:09 | 100 | 26.585 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.60 |
| 08/11/2026 16:09 | 100 | 26.585 |
| 08/11/2026 16:09 | 100 | 26.585 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 200 | 26.58 |
| 08/11/2026 16:08 | 400 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 200 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 200 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 700 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 200 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 200 | 26.59 |
| 08/11/2026 16:08 | 800 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.62 |
| 08/11/2026 16:08 | 100 | 26.62 |
| 08/11/2026 16:08 | 300 | 26.62 |
| 08/11/2026 16:08 | 100 | 26.62 |
| 08/11/2026 16:08 | 100 | 26.62 |
| 08/11/2026 16:08 | 100 | 26.60 |
| 08/11/2026 16:08 | 100 | 26.60 |
| 08/11/2026 16:08 | 73 | 26.60 |
| 08/11/2026 16:08 | 1000 | 26.60 |
| 08/11/2026 16:08 | 1300 | 26.60 |
| 08/11/2026 16:08 | 100 | 26.60 |
| 08/11/2026 16:08 | 400 | 26.60 |
| 08/11/2026 16:08 | 1300 | 26.60 |
| 08/11/2026 16:08 | 400 | 26.60 |
| 08/11/2026 16:08 | 3000 | 26.60 |
| 08/11/2026 16:08 | 100 | 26.60 |
| 08/11/2026 16:08 | 800 | 26.60 |
| 08/11/2026 16:08 | 500 | 26.60 |
| 08/11/2026 16:08 | 100 | 26.60 |
| 08/11/2026 16:08 | 100 | 26.60 |
| 08/11/2026 16:08 | 300 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.58 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:08 | 600 | 26.59 |
| 08/11/2026 16:08 | 800 | 26.59 |
| 08/11/2026 16:08 | 100 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.57 |
| 08/11/2026 16:07 | 100 | 26.58 |
| 08/11/2026 16:07 | 100 | 26.58 |
| 08/11/2026 16:07 | 100 | 26.58 |
| 08/11/2026 16:07 | 100 | 26.58 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.60 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 1300 | 26.59 |
| 08/11/2026 16:07 | 900 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 400 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 1000 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.59 |
| 08/11/2026 16:07 | 100 | 26.60 |
| 08/11/2026 16:07 | 100 | 26.61 |
| 08/11/2026 16:06 | 1000 | 26.60 |
| 08/11/2026 16:06 | 100 | 26.61 |
| 08/11/2026 16:06 | 100 | 26.61 |
| 08/11/2026 16:06 | 200 | 26.61 |
| 08/11/2026 16:06 | 100 | 26.60 |
| 08/11/2026 16:06 | 400 | 26.60 |
| 08/11/2026 16:06 | 200 | 26.60 |
| 08/11/2026 16:06 | 100 | 26.60 |
| 08/11/2026 16:06 | 100 | 26.59 |
| 08/11/2026 16:06 | 100 | 26.59 |
| 08/11/2026 16:06 | 100 | 26.59 |
| 08/11/2026 16:06 | 100 | 26.59 |
| 08/11/2026 16:05 | 100 | 26.59 |
| 08/11/2026 16:05 | 100 | 26.59 |
| 08/11/2026 16:05 | 100 | 26.60 |
| 08/11/2026 16:05 | 100 | 26.60 |
| 08/11/2026 16:05 | 100 | 26.60 |
| 08/11/2026 16:05 | 100 | 26.60 |
| 08/11/2026 16:05 | 200 | 26.60 |
| 08/11/2026 16:05 | 100 | 26.61 |
| 08/11/2026 16:05 | 100 | 26.61 |
| 08/11/2026 16:05 | 100 | 26.61 |
| 08/11/2026 16:05 | 200 | 26.61 |
| 08/11/2026 16:05 | 100 | 26.61 |
| 08/11/2026 16:05 | 100 | 26.61 |
| 08/11/2026 16:05 | 100 | 26.62 |
| 08/11/2026 16:05 | 100 | 26.63 |
| 08/11/2026 16:05 | 100 | 26.63 |
| 08/11/2026 16:05 | 100 | 26.615 |
| 08/11/2026 16:04 | 300 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 400 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.61 |
| 08/11/2026 16:04 | 100 | 26.60 |
| 08/11/2026 16:04 | 100 | 26.60 |
| 08/11/2026 16:04 | 100 | 26.61 |
| 08/11/2026 16:04 | 100 | 26.61 |
| 08/11/2026 16:04 | 100 | 26.61 |
| 08/11/2026 16:04 | 200 | 26.61 |
| 08/11/2026 16:04 | 50 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:04 | 100 | 26.63 |
| 08/11/2026 16:04 | 100 | 26.62 |
| 08/11/2026 16:03 | 100 | 26.64 |
| 08/11/2026 16:03 | 100 | 26.64 |
| 08/11/2026 16:03 | 300 | 26.64 |
| 08/11/2026 16:03 | 200 | 26.63 |
| 08/11/2026 16:03 | 400 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.62 |
| 08/11/2026 16:03 | 100 | 26.62 |
| 08/11/2026 16:03 | 100 | 26.62 |
| 08/11/2026 16:03 | 300 | 26.62 |
| 08/11/2026 16:03 | 100 | 26.62 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 300 | 26.63 |
| 08/11/2026 16:03 | 1000 | 26.63 |
| 08/11/2026 16:03 | 200 | 26.63 |
| 08/11/2026 16:03 | 400 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 200 | 26.63 |
| 08/11/2026 16:03 | 600 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.63 |
| 08/11/2026 16:03 | 200 | 26.63 |
| 08/11/2026 16:03 | 400 | 26.63 |
| 08/11/2026 16:03 | 100 | 26.635 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.635 |
| 08/11/2026 16:02 | 100 | 26.635 |
| 08/11/2026 16:02 | 1300 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 400 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 300 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.62 |
| 08/11/2026 16:02 | 100 | 26.63 |
| 08/11/2026 16:02 | 200 | 26.63 |
| 08/11/2026 16:02 | 100 | 26.63 |
| 08/11/2026 16:02 | 800 | 26.63 |
| 08/11/2026 16:02 | 100 | 26.63 |
| 08/11/2026 16:02 | 600 | 26.63 |
| 08/11/2026 16:02 | 700 | 26.63 |
| 08/11/2026 16:02 | 100 | 26.63 |
| 08/11/2026 16:02 | 300 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 300 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:02 | 100 | 26.64 |
| 08/11/2026 16:01 | 100 | 26.64 |
| 08/11/2026 16:01 | 400 | 26.65 |
| 08/11/2026 16:01 | 100 | 26.64 |
| 08/11/2026 16:01 | 100 | 26.64 |
| 08/11/2026 16:01 | 600 | 26.65 |
| 08/11/2026 16:01 | 1000 | 26.65 |
| 08/11/2026 16:01 | 1000 | 26.65 |
| 08/11/2026 16:01 | 100 | 26.64 |
| 08/11/2026 16:01 | 400 | 26.65 |
| 08/11/2026 16:01 | 900 | 26.65 |
| 08/11/2026 16:01 | 900 | 26.65 |
| 08/11/2026 16:01 | 100 | 26.65 |
| 08/11/2026 16:01 | 1100 | 26.65 |
| 08/11/2026 16:01 | 2500 | 26.65 |
| 08/11/2026 16:01 | 500 | 26.65 |
| 08/11/2026 16:01 | 100 | 26.65 |
| 08/11/2026 16:01 | 300 | 26.65 |
| 08/11/2026 16:01 | 200 | 26.65 |
| 08/11/2026 16:01 | 100 | 26.65 |
| 08/11/2026 16:01 | 2600 | 26.65 |
| 08/11/2026 16:01 | 400 | 26.65 |
| 08/11/2026 16:01 | 100 | 26.65 |
| 08/11/2026 16:01 | 100 | 26.65 |
| 08/11/2026 16:01 | 300 | 26.65 |
| 08/11/2026 16:01 | 70 | 26.62 |
| 08/11/2026 16:01 | 100 | 26.62 |
| 08/11/2026 16:01 | 300 | 26.62 |
| 08/11/2026 16:01 | 200 | 26.62 |
| 08/11/2026 16:01 | 100 | 26.62 |
| 08/11/2026 16:01 | 100 | 26.62 |
| 08/11/2026 16:01 | 400 | 26.62 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 200 | 26.60 |
| 08/11/2026 16:01 | 300 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 200 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.61 |
| 08/11/2026 16:01 | 100 | 26.61 |
| 08/11/2026 16:01 | 100 | 26.61 |
| 08/11/2026 16:01 | 100 | 26.61 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 200 | 26.60 |
| 08/11/2026 16:01 | 300 | 26.60 |
| 08/11/2026 16:01 | 500 | 26.60 |
| 08/11/2026 16:01 | 200 | 26.60 |
| 08/11/2026 16:01 | 200 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 200 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 100 | 26.60 |
| 08/11/2026 16:01 | 300 | 26.60 |
| 08/11/2026 16:01 | 200 | 26.60 |
| 08/11/2026 16:01 | 400 | 26.60 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 600 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 500 | 26.58 |
| 08/11/2026 16:00 | 200 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 200 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 1000 | 26.60 |
| 08/11/2026 16:00 | 500 | 26.60 |
| 08/11/2026 16:00 | 100 | 26.60 |
| 08/11/2026 16:00 | 2600 | 26.60 |
| 08/11/2026 16:00 | 100 | 26.60 |
| 08/11/2026 16:00 | 1200 | 26.60 |
| 08/11/2026 16:00 | 300 | 26.60 |
| 08/11/2026 16:00 | 500 | 26.60 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 100 | 26.59 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 400 | 26.58 |
| 08/11/2026 16:00 | 200 | 26.58 |
| 08/11/2026 16:00 | 200 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 100 | 26.58 |
| 08/11/2026 16:00 | 200 | 26.565 |
| 08/11/2026 16:00 | 100 | 26.55 |
| 08/11/2026 16:00 | 100 | 26.55 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 200 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.57 |
| 08/11/2026 16:00 | 100 | 26.56 |
| 08/11/2026 16:00 | 100 | 26.56 |
| 08/11/2026 16:00 | 100 | 26.56 |
| 08/11/2026 16:00 | 100 | 26.56 |
| 08/11/2026 16:00 | 100 | 26.56 |
| 08/11/2026 16:00 | 100 | 26.56 |
| 08/11/2026 15:59 | 100 | 26.52 |
| 08/11/2026 15:59 | 100 | 26.52 |
| 08/11/2026 15:59 | 200 | 26.53 |
| 08/11/2026 15:59 | 100 | 26.53 |
| 08/11/2026 15:59 | 100 | 26.53 |
| 08/11/2026 15:59 | 100 | 26.53 |
| 08/11/2026 15:59 | 25 | 26.55 |
| 08/11/2026 15:59 | 100 | 26.54 |
| 08/11/2026 15:59 | 100 | 26.54 |
| 08/11/2026 15:59 | 500 | 26.54 |
| 08/11/2026 15:59 | 100 | 26.54 |
| 08/11/2026 15:59 | 300 | 26.54 |
| 08/11/2026 15:59 | 100 | 26.55 |
| 08/11/2026 15:59 | 100 | 26.55 |
| 08/11/2026 15:59 | 900 | 26.55 |
| 08/11/2026 15:59 | 2100 | 26.55 |
| 08/11/2026 15:59 | 1000 | 26.55 |
| 08/11/2026 15:59 | 6300 | 26.55 |
| 08/11/2026 15:59 | 400 | 26.57 |
| 08/11/2026 15:59 | 500 | 26.55 |
| 08/11/2026 15:59 | 100 | 26.56 |
| 08/11/2026 15:59 | 100 | 26.56 |
| 08/11/2026 15:59 | 100 | 26.58 |
| 08/11/2026 15:59 | 200 | 26.58 |
| 08/11/2026 15:59 | 300 | 26.58 |
| 08/11/2026 15:59 | 100 | 26.58 |
| 08/11/2026 15:59 | 100 | 26.58 |
| 08/11/2026 15:59 | 100 | 26.58 |
| 08/11/2026 15:59 | 100 | 26.58 |
| 08/11/2026 15:59 | 100 | 26.58 |
| 08/11/2026 15:59 | 100 | 26.58 |
| 08/11/2026 15:59 | 300 | 26.59 |
| 08/11/2026 15:59 | 100 | 26.59 |
| 08/11/2026 15:59 | 100 | 26.59 |
| 08/11/2026 15:59 | 200 | 26.59 |
| 08/11/2026 15:59 | 200 | 26.59 |
| 08/11/2026 15:59 | 100 | 26.61 |
| 08/11/2026 15:59 | 500 | 26.61 |
| 08/11/2026 15:59 | 800 | 26.61 |
| 08/11/2026 15:59 | 100 | 26.61 |
| 08/11/2026 15:58 | 100 | 26.60 |
| 08/11/2026 15:58 | 100 | 26.60 |
| 08/11/2026 15:58 | 200 | 26.60 |
| 08/11/2026 15:58 | 100 | 26.60 |
| 08/11/2026 15:58 | 100 | 26.58 |
| 08/11/2026 15:57 | 100 | 26.60 |
| 08/11/2026 15:57 | 300 | 26.60 |
| 08/11/2026 15:57 | 100 | 26.61 |
| 08/11/2026 15:57 | 100 | 26.61 |
| 08/11/2026 15:57 | 100 | 26.61 |
| 08/11/2026 15:57 | 200 | 26.61 |
| 08/11/2026 15:57 | 100 | 26.61 |
| 08/11/2026 15:57 | 700 | 26.62 |
| 08/11/2026 15:57 | 100 | 26.62 |
| 08/11/2026 15:57 | 100 | 26.62 |
| 08/11/2026 15:57 | 100 | 26.62 |
| 08/11/2026 15:57 | 100 | 26.62 |
| 08/11/2026 15:57 | 200 | 26.62 |
| 08/11/2026 15:57 | 100 | 26.625 |
| 08/11/2026 15:57 | 100 | 26.63 |
| 08/11/2026 15:57 | 100 | 26.63 |
| 08/11/2026 15:57 | 200 | 26.63 |
| 08/11/2026 15:57 | 100 | 26.62 |
| 08/11/2026 15:57 | 100 | 26.62 |
| 08/11/2026 15:57 | 200 | 26.62 |
| 08/11/2026 15:57 | 200 | 26.62 |
| 08/11/2026 15:57 | 100 | 26.62 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 200 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 300 | 26.63 |
| 08/11/2026 15:56 | 200 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.63 |
| 08/11/2026 15:56 | 200 | 26.63 |
| 08/11/2026 15:56 | 100 | 26.64 |
| 08/11/2026 15:56 | 400 | 26.64 |
| 08/11/2026 15:56 | 100 | 26.64 |
| 08/11/2026 15:56 | 800 | 26.64 |
| 08/11/2026 15:56 | 200 | 26.64 |
| 08/11/2026 15:56 | 100 | 26.64 |
| 08/11/2026 15:56 | 100 | 26.64 |
| 08/11/2026 15:56 | 200 | 26.64 |
| 08/11/2026 15:56 | 100 | 26.64 |
| 08/11/2026 15:56 | 200 | 26.66 |
| 08/11/2026 15:56 | 100 | 26.66 |
| 08/11/2026 15:56 | 100 | 26.66 |
| 08/11/2026 15:55 | 1000 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.66 |
| 08/11/2026 15:55 | 31 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.66 |
| 08/11/2026 15:55 | 200 | 26.66 |
| 08/11/2026 15:55 | 200 | 26.66 |
| 08/11/2026 15:55 | 100 | 26.66 |
| 08/11/2026 15:55 | 100 | 26.66 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 300 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 200 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.64 |
| 08/11/2026 15:55 | 100 | 26.63 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 200 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:55 | 300 | 26.65 |
| 08/11/2026 15:55 | 400 | 26.65 |
| 08/11/2026 15:55 | 100 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 2000 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 400 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.66 |
| 08/11/2026 15:54 | 200 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.68 |
| 08/11/2026 15:54 | 100 | 26.68 |
| 08/11/2026 15:54 | 300 | 26.68 |
| 08/11/2026 15:54 | 300 | 26.68 |
| 08/11/2026 15:54 | 500 | 26.68 |
| 08/11/2026 15:54 | 100 | 26.68 |
| 08/11/2026 15:54 | 200 | 26.665 |
| 08/11/2026 15:54 | 200 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.65 |
| 08/11/2026 15:54 | 80 | 26.65 |
| 08/11/2026 15:54 | 100 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.66 |
| 08/11/2026 15:54 | 100 | 26.62 |
| 08/11/2026 15:54 | 100 | 26.62 |
| 08/11/2026 15:54 | 200 | 26.62 |
| 08/11/2026 15:54 | 300 | 26.645 |
| 08/11/2026 15:54 | 200 | 26.645 |
| 08/11/2026 15:54 | 100 | 26.645 |
| 08/11/2026 15:54 | 100 | 26.63 |
| 08/11/2026 15:54 | 200 | 26.63 |
| 08/11/2026 15:54 | 200 | 26.64 |
| 08/11/2026 15:54 | 100 | 26.64 |
| 08/11/2026 15:54 | 1500 | 26.64 |
| 08/11/2026 15:54 | 200 | 26.67 |
| 08/11/2026 15:54 | 200 | 26.67 |
| 08/11/2026 15:54 | 100 | 26.68 |
| 08/11/2026 15:54 | 100 | 26.69 |
| 08/11/2026 15:54 | 100 | 26.69 |
| 08/11/2026 15:54 | 100 | 26.69 |
| 08/11/2026 15:54 | 100 | 26.69 |
| 08/11/2026 15:54 | 100 | 26.69 |
| 08/11/2026 15:54 | 100 | 26.70 |
| 08/11/2026 15:54 | 2300 | 26.70 |
| 08/11/2026 15:54 | 100 | 26.70 |
| 08/11/2026 15:54 | 200 | 26.70 |
| 08/11/2026 15:54 | 100 | 26.70 |
| 08/11/2026 15:54 | 200 | 26.70 |
| 08/11/2026 15:54 | 200 | 26.71 |
| 08/11/2026 15:54 | 100 | 26.71 |
| 08/11/2026 15:54 | 100 | 26.71 |
| 08/11/2026 15:54 | 200 | 26.71 |
| 08/11/2026 15:53 | 1200 | 26.72 |
| 08/11/2026 15:53 | 300 | 26.72 |
| 08/11/2026 15:53 | 500 | 26.72 |
| 08/11/2026 15:53 | 100 | 26.72 |
| 08/11/2026 15:53 | 100 | 26.73 |
| 08/11/2026 15:53 | 100 | 26.73 |
| 08/11/2026 15:53 | 100 | 26.73 |
| 08/11/2026 15:53 | 200 | 26.72 |
| 08/11/2026 15:53 | 200 | 26.72 |
| 08/11/2026 15:53 | 200 | 26.72 |
| 08/11/2026 15:53 | 200 | 26.72 |
| 08/11/2026 15:53 | 200 | 26.72 |
| 08/11/2026 15:53 | 400 | 26.72 |
| 08/11/2026 15:53 | 200 | 26.72 |
| 08/11/2026 15:53 | 300 | 26.72 |
| 08/11/2026 15:53 | 100 | 26.72 |
| 08/11/2026 15:53 | 100 | 26.72 |
| 08/11/2026 15:53 | 100 | 26.72 |
| 08/11/2026 15:53 | 100 | 26.72 |
| 08/11/2026 15:53 | 90 | 26.70 |
| 08/11/2026 15:53 | 200 | 26.71 |
| 08/11/2026 15:53 | 100 | 26.71 |
| 08/11/2026 15:53 | 700 | 26.71 |
| 08/11/2026 15:53 | 700 | 26.71 |
| 08/11/2026 15:53 | 100 | 26.71 |
| 08/11/2026 15:53 | 100 | 26.70 |
| 08/11/2026 15:53 | 200 | 26.70 |
| 08/11/2026 15:53 | 300 | 26.70 |
| 08/11/2026 15:53 | 100 | 26.70 |
| 08/11/2026 15:53 | 400 | 26.70 |
| 08/11/2026 15:53 | 100 | 26.67 |
| 08/11/2026 15:53 | 900 | 26.67 |
| 08/11/2026 15:53 | 200 | 26.68 |
| 08/11/2026 15:53 | 100 | 26.67 |
| 08/11/2026 15:53 | 200 | 26.67 |
| 08/11/2026 15:53 | 200 | 26.68 |
| 08/11/2026 15:53 | 100 | 26.685 |
| 08/11/2026 15:53 | 1000 | 26.69 |
| 08/11/2026 15:53 | 100 | 26.69 |
| 08/11/2026 15:53 | 500 | 26.69 |
| 08/11/2026 15:53 | 100 | 26.69 |
| 08/11/2026 15:53 | 5600 | 26.69 |
| 08/11/2026 15:53 | 1000 | 26.68 |
| 08/11/2026 15:53 | 100 | 26.68 |
| 08/11/2026 15:53 | 100 | 26.68 |
| 08/11/2026 15:53 | 100 | 26.68 |
| 08/11/2026 15:53 | 100 | 26.67 |
| 08/11/2026 15:53 | 100 | 26.67 |
| 08/11/2026 15:53 | 100 | 26.66 |
| 08/11/2026 15:53 | 1000 | 26.66 |
| 08/11/2026 15:53 | 100 | 26.66 |
| 08/11/2026 15:53 | 100 | 26.66 |
| 08/11/2026 15:53 | 100 | 26.66 |
| 08/11/2026 15:53 | 100 | 26.66 |
| 08/11/2026 15:53 | 100 | 26.66 |
| 08/11/2026 15:53 | 100 | 26.66 |
| 08/11/2026 15:52 | 100 | 26.63 |
| 08/11/2026 15:52 | 100 | 26.64 |
| 08/11/2026 15:52 | 100 | 26.64 |
| 08/11/2026 15:52 | 100 | 26.63 |
| 08/11/2026 15:52 | 100 | 26.63 |
| 08/11/2026 15:52 | 100 | 26.63 |
| 08/11/2026 15:52 | 300 | 26.63 |
| 08/11/2026 15:52 | 100 | 26.63 |
| 08/11/2026 15:52 | 100 | 26.63 |
| 08/11/2026 15:52 | 100 | 26.61 |
| 08/11/2026 15:52 | 100 | 26.61 |
| 08/11/2026 15:52 | 200 | 26.62 |
| 08/11/2026 15:52 | 200 | 26.62 |
| 08/11/2026 15:52 | 200 | 26.62 |
| 08/11/2026 15:52 | 300 | 26.63 |
| 08/11/2026 15:52 | 300 | 26.63 |
| 08/11/2026 15:52 | 400 | 26.64 |
| 08/11/2026 15:52 | 100 | 26.64 |
| 08/11/2026 15:52 | 100 | 26.64 |
| 08/11/2026 15:52 | 100 | 26.64 |
| 08/11/2026 15:52 | 100 | 26.64 |
| 08/11/2026 15:52 | 100 | 26.64 |
| 08/11/2026 15:51 | 100 | 26.64 |
| 08/11/2026 15:51 | 100 | 26.65 |
| 08/11/2026 15:51 | 100 | 26.65 |
| 08/11/2026 15:51 | 100 | 26.65 |
| 08/11/2026 15:51 | 100 | 26.65 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 1500 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 500 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 400 | 26.66 |
| 08/11/2026 15:51 | 200 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:51 | 100 | 26.66 |
| 08/11/2026 15:50 | 100 | 26.66 |
| 08/11/2026 15:50 | 100 | 26.66 |
| 08/11/2026 15:50 | 100 | 26.66 |
| 08/11/2026 15:50 | 100 | 26.66 |
| 08/11/2026 15:50 | 100 | 26.67 |
| 08/11/2026 15:50 | 100 | 26.69 |
| 08/11/2026 15:50 | 200 | 26.69 |
| 08/11/2026 15:50 | 100 | 26.69 |
| 08/11/2026 15:50 | 400 | 26.69 |
| 08/11/2026 15:50 | 700 | 26.69 |
| 08/11/2026 15:50 | 100 | 26.69 |
| 08/11/2026 15:50 | 100 | 26.69 |
| 08/11/2026 15:50 | 300 | 26.69 |
| 08/11/2026 15:50 | 400 | 26.68 |
| 08/11/2026 15:50 | 400 | 26.68 |
| 08/11/2026 15:50 | 200 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 500 | 26.69 |
| 08/11/2026 15:50 | 100 | 26.69 |
| 08/11/2026 15:50 | 100 | 26.69 |
| 08/11/2026 15:50 | 200 | 26.69 |
| 08/11/2026 15:50 | 100 | 26.71 |
| 08/11/2026 15:50 | 200 | 26.70 |
| 08/11/2026 15:50 | 300 | 26.70 |
| 08/11/2026 15:50 | 100 | 26.70 |
| 08/11/2026 15:50 | 100 | 26.69 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 200 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:50 | 100 | 26.68 |
| 08/11/2026 15:49 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.64 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.65 |
| 08/11/2026 15:48 | 100 | 26.65 |
| 08/11/2026 15:48 | 100 | 26.65 |
| 08/11/2026 15:48 | 200 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.67 |
| 08/11/2026 15:48 | 100 | 26.67 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.67 |
| 08/11/2026 15:48 | 100 | 26.65 |
| 08/11/2026 15:48 | 100 | 26.65 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.66 |
| 08/11/2026 15:48 | 200 | 26.66 |
| 08/11/2026 15:48 | 100 | 26.67 |
| 08/11/2026 15:48 | 200 | 26.67 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 500 | 26.68 |
| 08/11/2026 15:48 | 500 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 500 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:48 | 100 | 26.72 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.68 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 300 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 200 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 200 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.69 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:48 | 100 | 26.70 |
| 08/11/2026 15:47 | 100 | 26.71 |
| 08/11/2026 15:47 | 200 | 26.71 |
| 08/11/2026 15:47 | 300 | 26.71 |
| 08/11/2026 15:47 | 100 | 26.71 |
| 08/11/2026 15:47 | 400 | 26.71 |
| 08/11/2026 15:47 | 20 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.70 |
| 08/11/2026 15:47 | 100 | 26.72 |
| 08/11/2026 15:47 | 100 | 26.72 |
| 08/11/2026 15:47 | 200 | 26.72 |
| 08/11/2026 15:47 | 200 | 26.72 |
| 08/11/2026 15:47 | 500 | 26.72 |
| 08/11/2026 15:47 | 500 | 26.72 |
| 08/11/2026 15:47 | 300 | 26.72 |
| 08/11/2026 15:47 | 200 | 26.72 |
| 08/11/2026 15:47 | 200 | 26.72 |
| 08/11/2026 15:47 | 200 | 26.72 |
| 08/11/2026 15:47 | 300 | 26.72 |
| 08/11/2026 15:47 | 100 | 26.72 |
| 08/11/2026 15:47 | 400 | 26.71 |
| 08/11/2026 15:47 | 100 | 26.71 |
| 08/11/2026 15:47 | 200 | 26.70 |
| 08/11/2026 15:47 | 100 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.66 |
| 08/11/2026 15:47 | 600 | 26.68 |
| 08/11/2026 15:47 | 200 | 26.68 |
| 08/11/2026 15:47 | 200 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.68 |
| 08/11/2026 15:47 | 900 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.69 |
| 08/11/2026 15:47 | 100 | 26.69 |
| 08/11/2026 15:47 | 50 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.68 |
| 08/11/2026 15:47 | 100 | 26.68 |
| 08/11/2026 15:47 | 800 | 26.67 |
| 08/11/2026 15:47 | 100 | 26.66 |
| 08/11/2026 15:47 | 200 | 26.62 |
| 08/11/2026 15:47 | 100 | 26.62 |
| 08/11/2026 15:47 | 100 | 26.62 |
| 08/11/2026 15:47 | 100 | 26.605 |
| 08/11/2026 15:47 | 10 | 26.60 |
| 08/11/2026 15:46 | 20 | 26.60 |
| 08/11/2026 15:46 | 200 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.58 |
| 08/11/2026 15:46 | 200 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.59 |
| 08/11/2026 15:46 | 200 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.59 |
| 08/11/2026 15:46 | 200 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.59 |
| 08/11/2026 15:46 | 200 | 26.60 |
| 08/11/2026 15:46 | 300 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.61 |
| 08/11/2026 15:46 | 800 | 26.59 |
| 08/11/2026 15:46 | 100 | 26.59 |
| 08/11/2026 15:46 | 5000 | 26.59 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 800 | 26.56 |
| 08/11/2026 15:46 | 100 | 26.56 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 800 | 26.55 |
| 08/11/2026 15:46 | 300 | 26.55 |
| 08/11/2026 15:46 | 200 | 26.55 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 100 | 26.53 |
| 08/11/2026 15:46 | 400 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 600 | 26.51 |
| 08/11/2026 15:46 | 900 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.50 |
| 08/11/2026 15:46 | 700 | 26.48 |
| 08/11/2026 15:46 | 100 | 26.48 |
| 08/11/2026 15:46 | 100 | 26.48 |
| 08/11/2026 15:46 | 100 | 26.48 |
| 08/11/2026 15:46 | 800 | 26.48 |
| 08/11/2026 15:46 | 100 | 26.49 |
| 08/11/2026 15:46 | 100 | 26.49 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 200 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 200 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.53 |
| 08/11/2026 15:46 | 600 | 26.54 |
| 08/11/2026 15:46 | 200 | 26.54 |
| 08/11/2026 15:46 | 100 | 26.54 |
| 08/11/2026 15:46 | 200 | 26.56 |
| 08/11/2026 15:46 | 100 | 26.57 |
| 08/11/2026 15:46 | 200 | 26.57 |
| 08/11/2026 15:46 | 100 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.58 |
| 08/11/2026 15:46 | 100 | 26.57 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 200 | 26.60 |
| 08/11/2026 15:46 | 600 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 500 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 200 | 26.60 |
| 08/11/2026 15:46 | 400 | 26.60 |
| 08/11/2026 15:46 | 600 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.61 |
| 08/11/2026 15:46 | 100 | 26.62 |
| 08/11/2026 15:46 | 100 | 26.61 |
| 08/11/2026 15:46 | 100 | 26.61 |
| 08/11/2026 15:46 | 100 | 26.605 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.585 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.60 |
| 08/11/2026 15:46 | 100 | 26.59 |
| 08/11/2026 15:46 | 100 | 26.57 |
| 08/11/2026 15:46 | 100 | 26.56 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 300 | 26.55 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 100 | 26.55 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.54 |
| 08/11/2026 15:46 | 100 | 26.54 |
| 08/11/2026 15:46 | 100 | 26.50 |
| 08/11/2026 15:46 | 200 | 26.50 |
| 08/11/2026 15:46 | 100 | 26.50 |
| 08/11/2026 15:46 | 100 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.51 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 200 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.52 |
| 08/11/2026 15:46 | 100 | 26.53 |
| 08/11/2026 15:46 | 100 | 26.53 |
| 08/11/2026 15:46 | 100 | 26.53 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.49 |
| 08/11/2026 15:45 | 200 | 26.52 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.49 |
| 08/11/2026 15:45 | 50 | 26.50 |
| 08/11/2026 15:45 | 200 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.51 |
| 08/11/2026 15:45 | 100 | 26.51 |
| 08/11/2026 15:45 | 200 | 26.51 |
| 08/11/2026 15:45 | 100 | 26.51 |
| 08/11/2026 15:45 | 100 | 26.52 |
| 08/11/2026 15:45 | 200 | 26.51 |
| 08/11/2026 15:45 | 100 | 26.51 |
| 08/11/2026 15:45 | 100 | 26.52 |
| 08/11/2026 15:45 | 100 | 26.52 |
| 08/11/2026 15:45 | 100 | 26.515 |
| 08/11/2026 15:45 | 600 | 26.515 |
| 08/11/2026 15:45 | 100 | 26.515 |
| 08/11/2026 15:45 | 3 | 26.50 |
| 08/11/2026 15:45 | 200 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.51 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 200 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.51 |
| 08/11/2026 15:45 | 200 | 26.51 |
| 08/11/2026 15:45 | 200 | 26.515 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.50 |
| 08/11/2026 15:45 | 100 | 26.51 |
| 08/11/2026 15:45 | 200 | 26.51 |
| 08/11/2026 15:45 | 200 | 26.52 |
| 08/11/2026 15:45 | 100 | 26.52 |
| 08/11/2026 15:45 | 100 | 26.52 |
| 08/11/2026 15:45 | 200 | 26.53 |
| 08/11/2026 15:45 | 100 | 26.53 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.555 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.55 |
| 08/11/2026 15:45 | 1000 | 26.55 |
| 08/11/2026 15:45 | 1000 | 26.55 |
| 08/11/2026 15:45 | 100 | 26.53 |
| 08/11/2026 15:45 | 200 | 26.53 |
| 08/11/2026 15:45 | 400 | 26.53 |
| 08/11/2026 15:45 | 600 | 26.53 |
| 08/11/2026 15:45 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 200 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 200 | 26.55 |
| 08/11/2026 15:44 | 200 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.54 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.49 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 200 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 300 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.55 |
| 08/11/2026 15:44 | 100 | 26.54 |
| 08/11/2026 15:44 | 200 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 200 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 300 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 300 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 300 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 200 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.54 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 400 | 26.51 |
| 08/11/2026 15:44 | 200 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 200 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 700 | 26.52 |
| 08/11/2026 15:44 | 300 | 26.52 |
| 08/11/2026 15:44 | 300 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.505 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 200 | 26.50 |
| 08/11/2026 15:44 | 200 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 200 | 26.50 |
| 08/11/2026 15:44 | 200 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.515 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 200 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 200 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 200 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 200 | 26.535 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 200 | 26.54 |
| 08/11/2026 15:44 | 100 | 26.54 |
| 08/11/2026 15:44 | 600 | 26.56 |
| 08/11/2026 15:44 | 100 | 26.56 |
| 08/11/2026 15:44 | 100 | 26.54 |
| 08/11/2026 15:44 | 100 | 26.56 |
| 08/11/2026 15:44 | 100 | 26.56 |
| 08/11/2026 15:44 | 100 | 26.54 |
| 08/11/2026 15:44 | 100 | 26.53 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 100 | 26.52 |
| 08/11/2026 15:44 | 400 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.51 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.49 |
| 08/11/2026 15:44 | 200 | 26.49 |
| 08/11/2026 15:44 | 200 | 26.49 |
| 08/11/2026 15:44 | 200 | 26.49 |
| 08/11/2026 15:44 | 200 | 26.49 |
| 08/11/2026 15:44 | 100 | 26.49 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 100 | 26.50 |
| 08/11/2026 15:44 | 2 | 26.52 |
| 08/11/2026 15:43 | 100 | 26.49 |
| 08/11/2026 15:43 | 200 | 26.49 |
| 08/11/2026 15:43 | 100 | 26.49 |
| 08/11/2026 15:43 | 100 | 26.49 |
| 08/11/2026 15:43 | 100 | 26.49 |
| 08/11/2026 15:43 | 600 | 26.51 |
| 08/11/2026 15:43 | 200 | 26.51 |
| 08/11/2026 15:43 | 700 | 26.50 |
| 08/11/2026 15:43 | 200 | 26.50 |
| 08/11/2026 15:43 | 100 | 26.50 |
| 08/11/2026 15:43 | 100 | 26.50 |
| 08/11/2026 15:43 | 300 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 200 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.52 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.52 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.50 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.50 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 200 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 200 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.50 |
| 08/11/2026 15:43 | 100 | 26.50 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 200 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.51 |
| 08/11/2026 15:43 | 100 | 26.52 |
| 08/11/2026 15:43 | 200 | 26.51 |
| 08/11/2026 15:43 | 200 | 26.52 |
| 08/11/2026 15:43 | 100 | 26.52 |
| 08/11/2026 15:43 | 100 | 26.53 |
| 08/11/2026 15:43 | 300 | 26.53 |
| 08/11/2026 15:43 | 100 | 26.53 |
| 08/11/2026 15:43 | 100 | 26.53 |
| 08/11/2026 15:43 | 200 | 26.53 |
| 08/11/2026 15:43 | 100 | 26.53 |
| 08/11/2026 15:43 | 100 | 26.54 |
| 08/11/2026 15:43 | 100 | 26.54 |
| 08/11/2026 15:43 | 100 | 26.54 |
| 08/11/2026 15:43 | 200 | 26.54 |
| 08/11/2026 15:43 | 800 | 26.55 |
| 08/11/2026 15:43 | 200 | 26.55 |
| 08/11/2026 15:43 | 100 | 26.545 |
| 08/11/2026 15:43 | 700 | 26.54 |
| 08/11/2026 15:43 | 700 | 26.54 |
| 08/11/2026 15:43 | 1200 | 26.54 |
| 08/11/2026 15:43 | 100 | 26.54 |
| 08/11/2026 15:43 | 100 | 26.57 |
| 08/11/2026 15:43 | 100 | 26.57 |
| 08/11/2026 15:43 | 100 | 26.57 |
| 08/11/2026 15:43 | 100 | 26.59 |
| 08/11/2026 15:43 | 200 | 26.59 |
| 08/11/2026 15:43 | 100 | 26.59 |
| 08/11/2026 15:43 | 100 | 26.59 |
| 08/11/2026 15:43 | 100 | 26.59 |
| 08/11/2026 15:43 | 100 | 26.605 |
| 08/11/2026 15:43 | 100 | 26.60 |
| 08/11/2026 15:43 | 3000 | 26.60 |
| 08/11/2026 15:43 | 200 | 26.60 |
| 08/11/2026 15:43 | 200 | 26.60 |
| 08/11/2026 15:43 | 100 | 26.60 |
| 08/11/2026 15:43 | 100 | 26.61 |
| 08/11/2026 15:43 | 100 | 26.63 |
| 08/11/2026 15:43 | 100 | 26.63 |
| 08/11/2026 15:43 | 100 | 26.63 |
| 08/11/2026 15:43 | 200 | 26.63 |
| 08/11/2026 15:43 | 100 | 26.63 |
| 08/11/2026 15:43 | 100 | 26.64 |
| 08/11/2026 15:43 | 100 | 26.64 |
| 08/11/2026 15:43 | 200 | 26.64 |
| 08/11/2026 15:43 | 100 | 26.64 |
| 08/11/2026 15:42 | 200 | 26.67 |
| 08/11/2026 15:42 | 200 | 26.66 |
| 08/11/2026 15:42 | 100 | 26.66 |
| 08/11/2026 15:42 | 100 | 26.68 |
| 08/11/2026 15:42 | 100 | 26.68 |
| 08/11/2026 15:42 | 100 | 26.69 |
| 08/11/2026 15:42 | 200 | 26.69 |
| 08/11/2026 15:42 | 200 | 26.69 |
| 08/11/2026 15:42 | 100 | 26.69 |
| 08/11/2026 15:42 | 100 | 26.69 |
| 08/11/2026 15:42 | 100 | 26.69 |
| 08/11/2026 15:42 | 100 | 26.69 |
| 08/11/2026 15:42 | 100 | 26.69 |
| 08/11/2026 15:42 | 200 | 26.69 |
| 08/11/2026 15:42 | 200 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.715 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.70 |
| 08/11/2026 15:42 | 200 | 26.70 |
| 08/11/2026 15:42 | 100 | 26.71 |
| 08/11/2026 15:42 | 100 | 26.71 |
| 08/11/2026 15:42 | 200 | 26.71 |
| 08/11/2026 15:42 | 100 | 26.71 |
| 08/11/2026 15:42 | 200 | 26.71 |
| 08/11/2026 15:42 | 400 | 26.73 |
| 08/11/2026 15:42 | 200 | 26.73 |
| 08/11/2026 15:41 | 300 | 26.72 |
| 08/11/2026 15:41 | 200 | 26.72 |
| 08/11/2026 15:41 | 600 | 26.72 |
| 08/11/2026 15:41 | 600 | 26.72 |
| 08/11/2026 15:41 | 200 | 26.72 |
| 08/11/2026 15:41 | 1000 | 26.72 |
| 08/11/2026 15:41 | 100 | 26.715 |
| 08/11/2026 15:41 | 100 | 26.71 |
| 08/11/2026 15:41 | 100 | 26.715 |
| 08/11/2026 15:41 | 100 | 26.70 |
| 08/11/2026 15:41 | 100 | 26.70 |
| 08/11/2026 15:41 | 100 | 26.70 |
| 08/11/2026 15:41 | 100 | 26.73 |
| 08/11/2026 15:41 | 100 | 26.72 |
| 08/11/2026 15:41 | 200 | 26.72 |
| 08/11/2026 15:41 | 100 | 26.72 |
| 08/11/2026 15:41 | 100 | 26.72 |
| 08/11/2026 15:41 | 100 | 26.72 |
| 08/11/2026 15:41 | 100 | 26.72 |
| 08/11/2026 15:41 | 100 | 26.72 |
| 08/11/2026 15:41 | 100 | 26.73 |
| 08/11/2026 15:41 | 700 | 26.73 |
| 08/11/2026 15:41 | 100 | 26.73 |
| 08/11/2026 15:41 | 200 | 26.73 |
| 08/11/2026 15:41 | 100 | 26.73 |
| 08/11/2026 15:41 | 200 | 26.75 |
| 08/11/2026 15:41 | 200 | 26.75 |
| 08/11/2026 15:41 | 100 | 26.75 |
| 08/11/2026 15:41 | 100 | 26.76 |
| 08/11/2026 15:41 | 100 | 26.76 |
| 08/11/2026 15:41 | 200 | 26.76 |
| 08/11/2026 15:41 | 100 | 26.76 |
| 08/11/2026 15:41 | 600 | 26.78 |
| 08/11/2026 15:41 | 100 | 26.78 |
| 08/11/2026 15:41 | 2500 | 26.78 |
| 08/11/2026 15:41 | 100 | 26.79 |
| 08/11/2026 15:41 | 100 | 26.79 |
| 08/11/2026 15:41 | 100 | 26.79 |
| 08/11/2026 15:41 | 1200 | 26.79 |
| 08/11/2026 15:41 | 1000 | 26.79 |
| 08/11/2026 15:41 | 100 | 26.78 |
| 08/11/2026 15:41 | 100 | 26.78 |
| 08/11/2026 15:41 | 400 | 26.78 |
| 08/11/2026 15:41 | 1000 | 26.78 |
| 08/11/2026 15:41 | 100 | 26.78 |
| 08/11/2026 15:41 | 200 | 26.77 |
| 08/11/2026 15:41 | 200 | 26.77 |
| 08/11/2026 15:41 | 100 | 26.77 |
| 08/11/2026 15:41 | 100 | 26.77 |
| 08/11/2026 15:41 | 600 | 26.77 |
| 08/11/2026 15:41 | 900 | 26.77 |
| 08/11/2026 15:41 | 100 | 26.77 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 600 | 26.74 |
| 08/11/2026 15:40 | 200 | 26.74 |
| 08/11/2026 15:40 | 100 | 26.72 |
| 08/11/2026 15:40 | 100 | 26.72 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 200 | 26.73 |
| 08/11/2026 15:40 | 100 | 26.72 |
| 08/11/2026 15:40 | 100 | 26.72 |
| 08/11/2026 15:40 | 100 | 26.72 |
| 08/11/2026 15:40 | 100 | 26.72 |
| 08/11/2026 15:40 | 200 | 26.72 |
| 08/11/2026 15:40 | 100 | 26.72 |
| 08/11/2026 15:40 | 900 | 26.74 |
| 08/11/2026 15:40 | 400 | 26.74 |
| 08/11/2026 15:40 | 200 | 26.74 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 200 | 26.73 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 100 | 26.73 |
| 08/11/2026 15:40 | 300 | 26.74 |
| 08/11/2026 15:40 | 100 | 26.74 |
| 08/11/2026 15:40 | 100 | 26.74 |
| 08/11/2026 15:40 | 100 | 26.74 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 200 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.76 |
| 08/11/2026 15:40 | 100 | 26.78 |
| 08/11/2026 15:40 | 100 | 26.78 |
| 08/11/2026 15:40 | 2100 | 26.78 |
| 08/11/2026 15:40 | 100 | 26.78 |
| 08/11/2026 15:40 | 100 | 26.78 |
| 08/11/2026 15:40 | 1000 | 26.77 |
| 08/11/2026 15:40 | 400 | 26.77 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 400 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.77 |
| 08/11/2026 15:40 | 100 | 26.77 |
| 08/11/2026 15:40 | 800 | 26.77 |
| 08/11/2026 15:40 | 100 | 26.77 |
| 08/11/2026 15:40 | 100 | 26.77 |
| 08/11/2026 15:40 | 100 | 26.76 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 800 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 100 | 26.75 |
| 08/11/2026 15:40 | 200 | 26.75 |
| 08/11/2026 15:40 | 400 | 26.77 |
| 08/11/2026 15:40 | 300 | 26.76 |
| 08/11/2026 15:40 | 100 | 26.76 |
| 08/11/2026 15:40 | 100 | 26.76 |
| 08/11/2026 15:39 | 100 | 26.765 |
| 08/11/2026 15:39 | 100 | 26.76 |
| 08/11/2026 15:39 | 200 | 26.76 |
| 08/11/2026 15:39 | 100 | 26.765 |
| 08/11/2026 15:39 | 1 | 26.76 |
| 08/11/2026 15:39 | 100 | 26.77 |
| 08/11/2026 15:39 | 100 | 26.77 |
| 08/11/2026 15:39 | 2000 | 26.77 |
| 08/11/2026 15:39 | 100 | 26.735 |
| 08/11/2026 15:39 | 400 | 26.74 |
| 08/11/2026 15:39 | 200 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 800 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.715 |
| 08/11/2026 15:39 | 100 | 26.71 |
| 08/11/2026 15:39 | 800 | 26.71 |
| 08/11/2026 15:39 | 200 | 26.71 |
| 08/11/2026 15:39 | 100 | 26.69 |
| 08/11/2026 15:39 | 200 | 26.70 |
| 08/11/2026 15:39 | 100 | 26.72 |
| 08/11/2026 15:39 | 100 | 26.72 |
| 08/11/2026 15:39 | 400 | 26.72 |
| 08/11/2026 15:39 | 400 | 26.72 |
| 08/11/2026 15:39 | 100 | 26.72 |
| 08/11/2026 15:39 | 100 | 26.72 |
| 08/11/2026 15:39 | 200 | 26.72 |
| 08/11/2026 15:39 | 100 | 26.73 |
| 08/11/2026 15:39 | 200 | 26.73 |
| 08/11/2026 15:39 | 200 | 26.73 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 500 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 200 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.74 |
| 08/11/2026 15:39 | 100 | 26.75 |
| 08/11/2026 15:39 | 100 | 26.75 |
| 08/11/2026 15:39 | 200 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.75 |
| 08/11/2026 15:38 | 700 | 26.74 |
| 08/11/2026 15:38 | 100 | 26.74 |
| 08/11/2026 15:38 | 900 | 26.74 |
| 08/11/2026 15:38 | 200 | 26.73 |
| 08/11/2026 15:38 | 1400 | 26.73 |
| 08/11/2026 15:38 | 800 | 26.73 |
| 08/11/2026 15:38 | 300 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.73 |
| 08/11/2026 15:38 | 800 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.73 |
| 08/11/2026 15:38 | 200 | 26.71 |
| 08/11/2026 15:38 | 100 | 26.71 |
| 08/11/2026 15:38 | 100 | 26.71 |
| 08/11/2026 15:38 | 100 | 26.71 |
| 08/11/2026 15:38 | 100 | 26.71 |
| 08/11/2026 15:38 | 100 | 26.71 |
| 08/11/2026 15:38 | 100 | 26.72 |
| 08/11/2026 15:38 | 100 | 26.72 |
| 08/11/2026 15:38 | 100 | 26.72 |
| 08/11/2026 15:38 | 200 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.73 |
| 08/11/2026 15:38 | 100 | 26.74 |
| 08/11/2026 15:38 | 100 | 26.74 |
| 08/11/2026 15:38 | 200 | 26.74 |
| 08/11/2026 15:38 | 200 | 26.75 |
| 08/11/2026 15:38 | 200 | 26.75 |
| 08/11/2026 15:38 | 200 | 26.75 |
| 08/11/2026 15:38 | 100 | 26.75 |
| 08/11/2026 15:38 | 100 | 26.75 |
| 08/11/2026 15:38 | 100 | 26.75 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 800 | 26.76 |
| 08/11/2026 15:38 | 200 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 200 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 400 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 200 | 26.77 |
| 08/11/2026 15:38 | 200 | 26.77 |
| 08/11/2026 15:38 | 200 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 200 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.78 |
| 08/11/2026 15:38 | 75 | 26.78 |
| 08/11/2026 15:38 | 2600 | 26.785 |
| 08/11/2026 15:38 | 400 | 26.79 |
| 08/11/2026 15:38 | 2 | 26.78 |
| 08/11/2026 15:38 | 100 | 26.78 |
| 08/11/2026 15:38 | 100 | 26.80 |
| 08/11/2026 15:38 | 300 | 26.80 |
| 08/11/2026 15:38 | 900 | 26.80 |
| 08/11/2026 15:38 | 600 | 26.78 |
| 08/11/2026 15:38 | 2000 | 26.80 |
| 08/11/2026 15:38 | 100 | 26.80 |
| 08/11/2026 15:38 | 1000 | 26.80 |
| 08/11/2026 15:38 | 300 | 26.79 |
| 08/11/2026 15:38 | 100 | 26.79 |
| 08/11/2026 15:38 | 300 | 26.775 |
| 08/11/2026 15:38 | 100 | 26.78 |
| 08/11/2026 15:38 | 600 | 26.77 |
| 08/11/2026 15:38 | 200 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 200 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.76 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:38 | 100 | 26.77 |
| 08/11/2026 15:37 | 10 | 26.77 |
| 08/11/2026 15:37 | 200 | 26.78 |
| 08/11/2026 15:37 | 100 | 26.77 |
| 08/11/2026 15:37 | 900 | 26.77 |
| 08/11/2026 15:37 | 100 | 26.75 |
| 08/11/2026 15:37 | 200 | 26.75 |
| 08/11/2026 15:37 | 200 | 26.74 |
| 08/11/2026 15:37 | 100 | 26.75 |
| 08/11/2026 15:37 | 200 | 26.75 |
| 08/11/2026 15:37 | 100 | 26.75 |
| 08/11/2026 15:37 | 100 | 26.75 |
| 08/11/2026 15:37 | 200 | 26.75 |
| 08/11/2026 15:37 | 200 | 26.75 |
| 08/11/2026 15:37 | 100 | 26.75 |
| 08/11/2026 15:37 | 100 | 26.76 |
| 08/11/2026 15:37 | 20 | 26.76 |
| 08/11/2026 15:37 | 100 | 26.77 |
| 08/11/2026 15:37 | 100 | 26.76 |
| 08/11/2026 15:37 | 600 | 26.76 |
| 08/11/2026 15:37 | 100 | 26.76 |
| 08/11/2026 15:37 | 100 | 26.76 |
| 08/11/2026 15:37 | 67 | 26.79 |
| 08/11/2026 15:37 | 100 | 26.77 |
| 08/11/2026 15:37 | 100 | 26.77 |
| 08/11/2026 15:37 | 100 | 26.77 |
| 08/11/2026 15:37 | 200 | 26.77 |
| 08/11/2026 15:37 | 100 | 26.77 |
| 08/11/2026 15:37 | 100 | 26.77 |
| 08/11/2026 15:37 | 200 | 26.77 |
| 08/11/2026 15:37 | 500 | 26.77 |
| 08/11/2026 15:36 | 100 | 26.795 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 600 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 200 | 26.79 |
| 08/11/2026 15:36 | 300 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 200 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 200 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.81 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 600 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.80 |
| 08/11/2026 15:36 | 100 | 26.79 |
| 08/11/2026 15:36 | 100 | 26.80 |
| 08/11/2026 15:36 | 300 | 26.83 |
| 08/11/2026 15:36 | 200 | 26.79 |
| 08/11/2026 15:36 | 400 | 26.79 |
| 08/11/2026 15:36 | 200 | 26.79 |
| 08/11/2026 15:36 | 200 | 26.79 |
| 08/11/2026 15:36 | 200 | 26.80 |
| 08/11/2026 15:36 | 100 | 26.80 |
| 08/11/2026 15:36 | 100 | 26.815 |
| 08/11/2026 15:36 | 100 | 26.83 |
| 08/11/2026 15:36 | 100 | 26.83 |
| 08/11/2026 15:36 | 50 | 26.83 |
| 08/11/2026 15:36 | 54 | 26.83 |
| 08/11/2026 15:36 | 300 | 26.83 |
| 08/11/2026 15:36 | 500 | 26.83 |
| 08/11/2026 15:36 | 200 | 26.83 |
| 08/11/2026 15:36 | 200 | 26.83 |
| 08/11/2026 15:35 | 100 | 26.83 |
| 08/11/2026 15:35 | 1 | 26.80 |
| 08/11/2026 15:35 | 200 | 26.79 |
| 08/11/2026 15:35 | 300 | 26.79 |
| 08/11/2026 15:35 | 100 | 26.79 |
| 08/11/2026 15:35 | 200 | 26.79 |
| 08/11/2026 15:35 | 200 | 26.79 |
| 08/11/2026 15:35 | 48 | 26.82 |
| 08/11/2026 15:35 | 19 | 26.82 |
| 08/11/2026 15:35 | 300 | 26.84 |
| 08/11/2026 15:35 | 500 | 26.84 |
| 08/11/2026 15:35 | 600 | 26.83 |
| 08/11/2026 15:35 | 100 | 26.83 |
| 08/11/2026 15:35 | 50 | 26.81 |
| 08/11/2026 15:35 | 100 | 26.83 |
| 08/11/2026 15:35 | 70 | 26.80 |
| 08/11/2026 15:35 | 400 | 26.83 |
| 08/11/2026 15:35 | 300 | 26.82 |
| 08/11/2026 15:35 | 100 | 26.82 |
| 08/11/2026 15:35 | 1400 | 26.77 |
| 08/11/2026 15:35 | 1200 | 26.77 |
| 08/11/2026 15:35 | 1200 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.73 |
| 08/11/2026 15:35 | 1200 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.76 |
| 08/11/2026 15:35 | 200 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.765 |
| 08/11/2026 15:35 | 300 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.76 |
| 08/11/2026 15:35 | 100 | 26.77 |
| 08/11/2026 15:35 | 500 | 26.77 |
| 08/11/2026 15:35 | 200 | 26.77 |
| 08/11/2026 15:35 | 100 | 26.78 |
| 08/11/2026 15:35 | 100 | 26.77 |
| 08/11/2026 15:35 | 200 | 26.77 |
| 08/11/2026 15:35 | 300 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.77 |
| 08/11/2026 15:34 | 200 | 26.82 |
| 08/11/2026 15:34 | 200 | 26.79 |
| 08/11/2026 15:34 | 1 | 26.81 |
| 08/11/2026 15:34 | 100 | 26.81 |
| 08/11/2026 15:34 | 100 | 26.81 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 1400 | 26.80 |
| 08/11/2026 15:34 | 77 | 26.80 |
| 08/11/2026 15:34 | 1000 | 26.78 |
| 08/11/2026 15:34 | 1000 | 26.77 |
| 08/11/2026 15:34 | 100 | 26.77 |
| 08/11/2026 15:34 | 600 | 26.77 |
| 08/11/2026 15:34 | 100 | 26.75 |
| 08/11/2026 15:34 | 500 | 26.75 |
| 08/11/2026 15:34 | 100 | 26.73 |
| 08/11/2026 15:34 | 100 | 26.69 |
| 08/11/2026 15:34 | 200 | 26.69 |
| 08/11/2026 15:34 | 100 | 26.69 |
| 08/11/2026 15:34 | 100 | 26.70 |
| 08/11/2026 15:34 | 200 | 26.69 |
| 08/11/2026 15:34 | 100 | 26.69 |
| 08/11/2026 15:34 | 300 | 26.69 |
| 08/11/2026 15:34 | 100 | 26.70 |
| 08/11/2026 15:34 | 100 | 26.72 |
| 08/11/2026 15:34 | 200 | 26.71 |
| 08/11/2026 15:34 | 500 | 26.71 |
| 08/11/2026 15:34 | 100 | 26.71 |
| 08/11/2026 15:34 | 100 | 26.71 |
| 08/11/2026 15:34 | 200 | 26.71 |
| 08/11/2026 15:34 | 100 | 26.71 |
| 08/11/2026 15:34 | 700 | 26.71 |
| 08/11/2026 15:34 | 100 | 26.72 |
| 08/11/2026 15:34 | 3 | 26.75 |
| 08/11/2026 15:34 | 100 | 26.73 |
| 08/11/2026 15:34 | 100 | 26.73 |
| 08/11/2026 15:34 | 200 | 26.72 |
| 08/11/2026 15:34 | 400 | 26.72 |
| 08/11/2026 15:34 | 100 | 26.72 |
| 08/11/2026 15:34 | 100 | 26.74 |
| 08/11/2026 15:34 | 200 | 26.73 |
| 08/11/2026 15:34 | 600 | 26.73 |
| 08/11/2026 15:34 | 100 | 26.74 |
| 08/11/2026 15:34 | 100 | 26.75 |
| 08/11/2026 15:34 | 100 | 26.77 |
| 08/11/2026 15:34 | 100 | 26.77 |
| 08/11/2026 15:34 | 7900 | 26.77 |
| 08/11/2026 15:34 | 100 | 26.78 |
| 08/11/2026 15:34 | 100 | 26.78 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.78 |
| 08/11/2026 15:34 | 100 | 26.78 |
| 08/11/2026 15:34 | 200 | 26.78 |
| 08/11/2026 15:34 | 1000 | 26.78 |
| 08/11/2026 15:34 | 100 | 26.79 |
| 08/11/2026 15:34 | 100 | 26.79 |
| 08/11/2026 15:34 | 100 | 26.78 |
| 08/11/2026 15:34 | 400 | 26.82 |
| 08/11/2026 15:34 | 100 | 26.82 |
| 08/11/2026 15:34 | 100 | 26.82 |
| 08/11/2026 15:34 | 200 | 26.82 |
| 08/11/2026 15:34 | 400 | 26.80 |
| 08/11/2026 15:34 | 85 | 26.85 |
| 08/11/2026 15:34 | 100 | 26.84 |
| 08/11/2026 15:34 | 64 | 26.80 |
| 08/11/2026 15:34 | 20 | 26.80 |
| 08/11/2026 15:34 | 31 | 26.80 |
| 08/11/2026 15:34 | 1 | 26.80 |
| 08/11/2026 15:34 | 90 | 26.80 |
| 08/11/2026 15:34 | 2 | 26.80 |
| 08/11/2026 15:34 | 3 | 26.80 |
| 08/11/2026 15:34 | 41 | 26.80 |
| 08/11/2026 15:34 | 10 | 26.80 |
| 08/11/2026 15:34 | 75 | 26.80 |
| 08/11/2026 15:34 | 85 | 26.80 |
| 08/11/2026 15:34 | 50 | 26.80 |
| 08/11/2026 15:34 | 1 | 26.80 |
| 08/11/2026 15:34 | 25 | 26.80 |
| 08/11/2026 15:34 | 90 | 26.80 |
| 08/11/2026 15:34 | 1000 | 26.84 |
| 08/11/2026 15:34 | 100 | 26.82 |
| 08/11/2026 15:34 | 2 | 26.80 |
| 08/11/2026 15:34 | 1 | 26.80 |
| 08/11/2026 15:34 | 1 | 26.80 |
| 08/11/2026 15:34 | 26 | 26.80 |
| 08/11/2026 15:34 | 50 | 26.80 |
| 08/11/2026 15:34 | 25 | 26.80 |
| 08/11/2026 15:34 | 50 | 26.80 |
| 08/11/2026 15:34 | 10 | 26.80 |
| 08/11/2026 15:34 | 10 | 26.80 |
| 08/11/2026 15:34 | 5 | 26.80 |
| 08/11/2026 15:34 | 48 | 26.80 |
| 08/11/2026 15:34 | 1 | 26.80 |
| 08/11/2026 15:34 | 10 | 26.80 |
| 08/11/2026 15:34 | 10 | 26.80 |
| 08/11/2026 15:34 | 50 | 26.80 |
| 08/11/2026 15:34 | 74 | 26.80 |
| 08/11/2026 15:34 | 50 | 26.80 |
| 08/11/2026 15:34 | 1600 | 26.83 |
| 08/11/2026 15:34 | 100 | 26.83 |
| 08/11/2026 15:34 | 1 | 26.79 |
| 08/11/2026 15:34 | 40 | 26.79 |
| 08/11/2026 15:34 | 100 | 26.82 |
| 08/11/2026 15:34 | 200 | 26.82 |
| 08/11/2026 15:34 | 400 | 26.82 |
| 08/11/2026 15:34 | 100 | 26.82 |
| 08/11/2026 15:34 | 19 | 26.76 |
| 08/11/2026 15:34 | 1200 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 7300 | 26.80 |
| 08/11/2026 15:34 | 700 | 26.80 |
| 08/11/2026 15:34 | 300 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 400 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 500 | 26.80 |
| 08/11/2026 15:34 | 700 | 26.80 |
| 08/11/2026 15:34 | 1000 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 500 | 26.80 |
| 08/11/2026 15:34 | 600 | 26.80 |
| 08/11/2026 15:34 | 400 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 1300 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 200 | 26.80 |
| 08/11/2026 15:34 | 100 | 26.80 |
| 08/11/2026 15:34 | 1200 | 26.80 |
| 08/11/2026 15:34 | 500 | 26.80 |
| 08/11/2026 15:34 | 300 | 26.80 |
| 08/11/2026 15:34 | 1200 | 26.77 |
| 08/11/2026 15:34 | 1200 | 26.77 |
| 08/11/2026 15:34 | 100 | 26.76 |
| 08/11/2026 15:33 | 100 | 26.79 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 1200 | 26.77 |
| 08/11/2026 15:33 | 1100 | 26.77 |
| 08/11/2026 15:33 | 500 | 26.77 |
| 08/11/2026 15:33 | 200 | 26.76 |
| 08/11/2026 15:33 | 200 | 26.76 |
| 08/11/2026 15:33 | 1000 | 26.76 |
| 08/11/2026 15:33 | 100 | 26.79 |
| 08/11/2026 15:33 | 200 | 26.78 |
| 08/11/2026 15:33 | 200 | 26.73 |
| 08/11/2026 15:33 | 100 | 26.73 |
| 08/11/2026 15:33 | 100 | 26.73 |
| 08/11/2026 15:33 | 300 | 26.73 |
| 08/11/2026 15:33 | 800 | 26.73 |
| 08/11/2026 15:33 | 1600 | 26.73 |
| 08/11/2026 15:33 | 100 | 26.74 |
| 08/11/2026 15:33 | 200 | 26.74 |
| 08/11/2026 15:33 | 100 | 26.74 |
| 08/11/2026 15:33 | 100 | 26.73 |
| 08/11/2026 15:33 | 1000 | 26.75 |
| 08/11/2026 15:33 | 200 | 26.78 |
| 08/11/2026 15:33 | 200 | 26.78 |
| 08/11/2026 15:33 | 300 | 26.78 |
| 08/11/2026 15:33 | 300 | 26.78 |
| 08/11/2026 15:33 | 900 | 26.78 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 1000 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.76 |
| 08/11/2026 15:33 | 100 | 26.71 |
| 08/11/2026 15:33 | 600 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 1100 | 26.78 |
| 08/11/2026 15:33 | 400 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 300 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 400 | 26.79 |
| 08/11/2026 15:33 | 300 | 26.79 |
| 08/11/2026 15:33 | 100 | 26.785 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 35 | 26.78 |
| 08/11/2026 15:33 | 20 | 26.78 |
| 08/11/2026 15:33 | 5 | 26.78 |
| 08/11/2026 15:33 | 50 | 26.78 |
| 08/11/2026 15:33 | 2 | 26.78 |
| 08/11/2026 15:33 | 12 | 26.78 |
| 08/11/2026 15:33 | 25 | 26.78 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 200 | 26.78 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 100 | 26.78 |
| 08/11/2026 15:33 | 200 | 26.78 |
| 08/11/2026 15:33 | 98 | 26.77 |
| 08/11/2026 15:33 | 60 | 26.77 |
| 08/11/2026 15:33 | 50 | 26.77 |
| 08/11/2026 15:33 | 68 | 26.77 |
| 08/11/2026 15:33 | 1 | 26.77 |
| 08/11/2026 15:33 | 1 | 26.77 |
| 08/11/2026 15:33 | 10 | 26.77 |
| 08/11/2026 15:33 | 16 | 26.77 |
| 08/11/2026 15:33 | 10 | 26.77 |
| 08/11/2026 15:33 | 96 | 26.77 |
| 08/11/2026 15:33 | 1 | 26.77 |
| 08/11/2026 15:33 | 30 | 26.77 |
| 08/11/2026 15:33 | 50 | 26.77 |
| 08/11/2026 15:33 | 25 | 26.77 |
| 08/11/2026 15:33 | 39 | 26.77 |
| 08/11/2026 15:33 | 2 | 26.77 |
| 08/11/2026 15:33 | 79 | 26.77 |
| 08/11/2026 15:33 | 2 | 26.77 |
| 08/11/2026 15:33 | 50 | 26.77 |
| 08/11/2026 15:33 | 87 | 26.77 |
| 08/11/2026 15:33 | 59 | 26.77 |
| 08/11/2026 15:33 | 5 | 26.77 |
| 08/11/2026 15:33 | 1 | 26.77 |
| 08/11/2026 15:33 | 2 | 26.77 |
| 08/11/2026 15:33 | 75 | 26.77 |
| 08/11/2026 15:33 | 85 | 26.77 |
| 08/11/2026 15:33 | 2 | 26.77 |
| 08/11/2026 15:33 | 83 | 26.77 |
| 08/11/2026 15:33 | 5 | 26.77 |
| 08/11/2026 15:33 | 50 | 26.77 |
| 08/11/2026 15:33 | 23 | 26.77 |
| 08/11/2026 15:33 | 50 | 26.75 |
| 08/11/2026 15:33 | 5 | 26.75 |
| 08/11/2026 15:33 | 5 | 26.75 |
| 08/11/2026 15:33 | 4 | 26.75 |
| 08/11/2026 15:33 | 100 | 26.77 |
| 08/11/2026 15:33 | 1000 | 26.77 |
| 08/11/2026 15:33 | 200 | 26.77 |
| 08/11/2026 15:33 | 900 | 26.77 |
| 08/11/2026 15:33 | 100 | 26.73 |
| 08/11/2026 15:33 | 100 | 26.73 |
| 08/11/2026 15:33 | 100 | 26.73 |
| 08/11/2026 15:33 | 50 | 26.74 |
| 08/11/2026 15:33 | 500 | 26.75 |
| 08/11/2026 15:33 | 5000 | 26.75 |
| 08/11/2026 15:33 | 200 | 26.75 |
| 08/11/2026 15:33 | 2800 | 26.75 |
| 08/11/2026 15:33 | 200 | 26.74 |
| 08/11/2026 15:33 | 100 | 26.71 |
| 08/11/2026 15:33 | 500 | 26.70 |
| 08/11/2026 15:33 | 300 | 26.70 |
| 08/11/2026 15:33 | 100 | 26.65 |
| 08/11/2026 15:33 | 100 | 26.65 |
| 08/11/2026 15:32 | 200 | 26.70 |
| 08/11/2026 15:32 | 23 | 26.65 |
| 08/11/2026 15:32 | 100 | 26.67 |
| 08/11/2026 15:32 | 100 | 26.66 |
| 08/11/2026 15:32 | 100 | 26.635 |
| 08/11/2026 15:32 | 200 | 26.65 |
| 08/11/2026 15:32 | 300 | 26.65 |
| 08/11/2026 15:32 | 62 | 26.62 |
| 08/11/2026 15:32 | 500 | 26.62 |
| 08/11/2026 15:32 | 50 | 26.62 |
| 08/11/2026 15:32 | 700 | 26.64 |
| 08/11/2026 15:32 | 1300 | 26.64 |
| 08/11/2026 15:32 | 300 | 26.64 |
| 08/11/2026 15:32 | 400 | 26.64 |
| 08/11/2026 15:32 | 1200 | 26.64 |
| 08/11/2026 15:32 | 100 | 26.67 |
| 08/11/2026 15:32 | 200 | 26.61 |
| 08/11/2026 15:32 | 100 | 26.61 |
| 08/11/2026 15:32 | 100 | 26.63 |
| 08/11/2026 15:32 | 600 | 26.65 |
| 08/11/2026 15:32 | 100 | 26.67 |
| 08/11/2026 15:32 | 200 | 26.67 |
| 08/11/2026 15:32 | 200 | 26.67 |
| 08/11/2026 15:32 | 100 | 26.67 |
| 08/11/2026 15:32 | 400 | 26.67 |
| 08/11/2026 15:32 | 100 | 26.67 |
| 08/11/2026 15:32 | 100 | 26.68 |
| 08/11/2026 15:32 | 100 | 26.68 |
| 08/11/2026 15:31 | 1100 | 26.67 |
| 08/11/2026 15:31 | 100 | 26.68 |
| 08/11/2026 15:31 | 400 | 26.67 |
| 08/11/2026 15:31 | 600 | 26.67 |
| 08/11/2026 15:31 | 100 | 26.68 |
| 08/11/2026 15:31 | 100 | 26.68 |
| 08/11/2026 15:31 | 100 | 26.66 |
| 08/11/2026 15:31 | 100 | 26.66 |
| 08/11/2026 15:31 | 100 | 26.76 |
| 08/11/2026 15:31 | 57 | 26.72 |
| 08/11/2026 15:31 | 30 | 26.71 |
| 08/11/2026 15:31 | 500 | 26.75 |
| 08/11/2026 15:31 | 100 | 26.75 |
| 08/11/2026 15:31 | 500 | 26.75 |
| 08/11/2026 15:31 | 600 | 26.75 |
| 08/11/2026 15:31 | 100 | 26.75 |
| 08/11/2026 15:31 | 400 | 26.75 |
| 08/11/2026 15:31 | 600 | 26.75 |
| 08/11/2026 15:31 | 500 | 26.75 |
| 08/11/2026 15:31 | 200 | 26.75 |
| 08/11/2026 15:31 | 200 | 26.75 |
| 08/11/2026 15:31 | 200 | 26.75 |
| 08/11/2026 15:31 | 400 | 26.75 |
| 08/11/2026 15:31 | 200 | 26.74 |
| 08/11/2026 15:31 | 100 | 26.72 |
| 08/11/2026 15:31 | 100 | 26.72 |
| 08/11/2026 15:31 | 100 | 26.68 |
| 08/11/2026 15:31 | 1200 | 26.71 |
| 08/11/2026 15:31 | 100 | 26.71 |
| 08/11/2026 15:31 | 200 | 26.71 |
| 08/11/2026 15:31 | 1600 | 26.71 |
| 08/11/2026 15:31 | 100 | 26.70 |
| 08/11/2026 15:31 | 100 | 26.71 |
| 08/11/2026 15:31 | 100 | 26.71 |
| 08/11/2026 15:31 | 53 | 26.70 |
| 08/11/2026 15:31 | 1 | 26.70 |
| 08/11/2026 15:31 | 30 | 26.70 |
| 08/11/2026 15:31 | 56 | 26.70 |
| 08/11/2026 15:31 | 1 | 26.70 |
| 08/11/2026 15:31 | 22 | 26.70 |
| 08/11/2026 15:31 | 55 | 26.70 |
| 08/11/2026 15:31 | 50 | 26.70 |
| 08/11/2026 15:31 | 40 | 26.70 |
| 08/11/2026 15:31 | 10 | 26.70 |
| 08/11/2026 15:31 | 5 | 26.70 |
| 08/11/2026 15:31 | 25 | 26.70 |
| 08/11/2026 15:31 | 19 | 26.70 |
| 08/11/2026 15:31 | 2 | 26.70 |
| 08/11/2026 15:31 | 5 | 26.70 |
| 08/11/2026 15:31 | 10 | 26.70 |
| 08/11/2026 15:31 | 3 | 26.70 |
| 08/11/2026 15:31 | 50 | 26.70 |
| 08/11/2026 15:31 | 40 | 26.70 |
| 08/11/2026 15:31 | 100 | 26.70 |
| 08/11/2026 15:31 | 400 | 26.70 |
| 08/11/2026 15:31 | 500 | 26.70 |
| 08/11/2026 15:31 | 100 | 26.70 |
| 08/11/2026 15:31 | 400 | 26.70 |
| 08/11/2026 15:31 | 200 | 26.70 |
| 08/11/2026 15:31 | 200 | 26.70 |
| 08/11/2026 15:31 | 1000 | 26.70 |
| 08/11/2026 15:31 | 700 | 26.70 |
| 08/11/2026 15:31 | 100 | 26.70 |
| 08/11/2026 15:31 | 300 | 26.70 |
| 08/11/2026 15:31 | 800 | 26.70 |
| 08/11/2026 15:31 | 100 | 26.70 |
| 08/11/2026 15:31 | 100 | 26.70 |
| 08/11/2026 15:31 | 100 | 26.69 |
| 08/11/2026 15:31 | 600 | 26.69 |
| 08/11/2026 15:31 | 1100 | 26.68 |
| 08/11/2026 15:31 | 100 | 26.68 |
| 08/11/2026 15:31 | 400 | 26.68 |
| 08/11/2026 15:31 | 100 | 26.66 |
| 08/11/2026 15:31 | 900 | 26.67 |
| 08/11/2026 15:31 | 200 | 26.67 |
| 08/11/2026 15:31 | 100 | 26.66 |
| 08/11/2026 15:31 | 100 | 26.66 |
| 08/11/2026 15:31 | 100 | 26.66 |
| 08/11/2026 15:31 | 50 | 26.66 |
| 08/11/2026 15:31 | 50 | 26.66 |
| 08/11/2026 15:31 | 6 | 26.66 |
| 08/11/2026 15:31 | 12 | 26.66 |
| 08/11/2026 15:31 | 20 | 26.66 |
| 08/11/2026 15:31 | 10 | 26.66 |
| 08/11/2026 15:31 | 61 | 26.66 |
| 08/11/2026 15:31 | 50 | 26.66 |
| 08/11/2026 15:31 | 100 | 26.58 |
| 08/11/2026 15:31 | 2 | 26.62 |
| 08/11/2026 15:31 | 200 | 26.66 |
| 08/11/2026 15:31 | 500 | 26.66 |
| 08/11/2026 15:31 | 80 | 26.62 |
| 08/11/2026 15:31 | 1 | 26.61 |
| 08/11/2026 15:31 | 100 | 26.65 |
| 08/11/2026 15:31 | 200 | 26.65 |
| 08/11/2026 15:31 | 1000 | 26.65 |
| 08/11/2026 15:31 | 300 | 26.65 |
| 08/11/2026 15:31 | 300 | 26.65 |
| 08/11/2026 15:31 | 1500 | 26.62 |
| 08/11/2026 15:31 | 100 | 26.62 |
| 08/11/2026 15:31 | 1500 | 26.62 |
| 08/11/2026 15:31 | 200 | 26.64 |
| 08/11/2026 15:31 | 1300 | 26.63 |
| 08/11/2026 15:31 | 100 | 26.63 |
| 08/11/2026 15:31 | 200 | 26.63 |
| 08/11/2026 15:31 | 200 | 26.63 |
| 08/11/2026 15:31 | 100 | 26.62 |
| 08/11/2026 15:31 | 1400 | 26.62 |
| 08/11/2026 15:31 | 200 | 26.62 |
| 08/11/2026 15:31 | 1600 | 26.62 |
| 08/11/2026 15:31 | 1600 | 26.62 |
| 08/11/2026 15:31 | 100 | 26.62 |
| 08/11/2026 15:31 | 100 | 26.62 |
| 08/11/2026 15:31 | 100 | 26.60 |
| 08/11/2026 15:31 | 1600 | 26.60 |
| 08/11/2026 15:31 | 300 | 26.60 |
| 08/11/2026 15:31 | 100 | 26.59 |
| 08/11/2026 15:31 | 1800 | 26.56 |
| 08/11/2026 15:31 | 1600 | 26.58 |
| 08/11/2026 15:31 | 100 | 26.58 |
| 08/11/2026 15:31 | 400 | 26.59 |
| 08/11/2026 15:31 | 100 | 26.58 |
| 08/11/2026 15:31 | 500 | 26.58 |
| 08/11/2026 15:31 | 100 | 26.58 |
| 08/11/2026 15:31 | 100 | 26.57 |
| 08/11/2026 15:31 | 30000 | 26.52 |
| 08/11/2026 15:31 | 1400 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.47 |
| 08/11/2026 15:31 | 600 | 26.48 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 600 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 500 | 26.49 |
| 08/11/2026 15:31 | 100 | 26.49 |
| 08/11/2026 15:31 | 100 | 26.49 |
| 08/11/2026 15:31 | 200 | 26.48 |
| 08/11/2026 15:31 | 100 | 26.46 |
| 08/11/2026 15:31 | 100 | 26.48 |
| 08/11/2026 15:31 | 200 | 26.48 |
| 08/11/2026 15:31 | 100 | 26.48 |
| 08/11/2026 15:31 | 100 | 26.48 |
| 08/11/2026 15:31 | 100 | 26.49 |
| 08/11/2026 15:31 | 100 | 26.49 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 400 | 26.50 |
| 08/11/2026 15:31 | 600 | 26.50 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 500 | 26.49 |
| 08/11/2026 15:31 | 100 | 26.50 |
| 08/11/2026 15:31 | 15 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 10 | 26.60 |
| 08/11/2026 15:30 | 9 | 26.60 |
| 08/11/2026 15:30 | 50 | 26.60 |
| 08/11/2026 15:30 | 75 | 26.60 |
| 08/11/2026 15:30 | 20 | 26.60 |
| 08/11/2026 15:30 | 35 | 26.60 |
| 08/11/2026 15:30 | 1 | 26.60 |
| 08/11/2026 15:30 | 16 | 26.60 |
| 08/11/2026 15:30 | 36 | 26.60 |
| 08/11/2026 15:30 | 53 | 26.60 |
| 08/11/2026 15:30 | 98 | 26.60 |
| 08/11/2026 15:30 | 50 | 26.60 |
| 08/11/2026 15:30 | 37 | 26.60 |
| 08/11/2026 15:30 | 50 | 26.60 |
| 08/11/2026 15:30 | 45 | 26.60 |
| 08/11/2026 15:30 | 22 | 26.60 |
| 08/11/2026 15:30 | 50 | 26.60 |
| 08/11/2026 15:30 | 300 | 26.60 |
| 08/11/2026 15:30 | 800 | 26.59 |
| 08/11/2026 15:30 | 1000 | 26.59 |
| 08/11/2026 15:30 | 100 | 26.59 |
| 08/11/2026 15:30 | 600 | 26.43 |
| 08/11/2026 15:30 | 100 | 26.43 |
| 08/11/2026 15:30 | 100 | 26.44 |
| 08/11/2026 15:30 | 100 | 26.45 |
| 08/11/2026 15:30 | 100 | 26.52 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.51 |
| 08/11/2026 15:30 | 100 | 26.51 |
| 08/11/2026 15:30 | 1000 | 26.51 |
| 08/11/2026 15:30 | 200 | 26.51 |
| 08/11/2026 15:30 | 100 | 26.51 |
| 08/11/2026 15:30 | 100 | 26.51 |
| 08/11/2026 15:30 | 100 | 26.52 |
| 08/11/2026 15:30 | 100 | 26.56 |
| 08/11/2026 15:30 | 200 | 26.55 |
| 08/11/2026 15:30 | 300 | 26.55 |
| 08/11/2026 15:30 | 100 | 26.55 |
| 08/11/2026 15:30 | 100 | 26.58 |
| 08/11/2026 15:30 | 300 | 26.57 |
| 08/11/2026 15:30 | 400 | 26.57 |
| 08/11/2026 15:30 | 200 | 26.57 |
| 08/11/2026 15:30 | 100 | 26.59 |
| 08/11/2026 15:30 | 100 | 26.58 |
| 08/11/2026 15:30 | 300 | 26.60 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 400 | 26.62 |
| 08/11/2026 15:30 | 800 | 26.62 |
| 08/11/2026 15:30 | 1000 | 26.62 |
| 08/11/2026 15:30 | 800 | 26.61 |
| 08/11/2026 15:30 | 500 | 26.61 |
| 08/11/2026 15:30 | 100 | 26.58 |
| 08/11/2026 15:30 | 100 | 26.59 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 1300 | 26.60 |
| 08/11/2026 15:30 | 200 | 26.60 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 2000 | 26.60 |
| 08/11/2026 15:30 | 900 | 26.60 |
| 08/11/2026 15:30 | 100 | 26.60 |
| 08/11/2026 15:30 | 200 | 26.60 |
| 08/11/2026 15:30 | 200 | 26.60 |
| 08/11/2026 15:30 | 200 | 26.60 |
| 08/11/2026 15:30 | 1100 | 26.59 |
| 08/11/2026 15:30 | 1200 | 26.59 |
| 08/11/2026 15:30 | 1000 | 26.59 |
| 08/11/2026 15:30 | 100 | 26.58 |
| 08/11/2026 15:30 | 100 | 26.58 |
| 08/11/2026 15:30 | 22 | 26.58 |
| 08/11/2026 15:30 | 5 | 26.58 |
| 08/11/2026 15:30 | 66 | 26.58 |
| 08/11/2026 15:30 | 400 | 26.58 |
| 08/11/2026 15:30 | 100 | 26.58 |
| 08/11/2026 15:30 | 300 | 26.58 |
| 08/11/2026 15:30 | 100 | 26.58 |
| 08/11/2026 15:30 | 75 | 26.57 |
| 08/11/2026 15:30 | 15 | 26.57 |
| 08/11/2026 15:30 | 33 | 26.57 |
| 08/11/2026 15:30 | 12 | 26.54 |
| 08/11/2026 15:30 | 300 | 26.57 |
| 08/11/2026 15:30 | 100 | 26.56 |
| 08/11/2026 15:30 | 100 | 26.52 |
| 08/11/2026 15:30 | 100 | 26.53 |
| 08/11/2026 15:30 | 100 | 26.52 |
| 08/11/2026 15:30 | 100 | 26.53 |
| 08/11/2026 15:30 | 3200 | 26.55 |
| 08/11/2026 15:30 | 1800 | 26.55 |
| 08/11/2026 15:30 | 2000 | 26.55 |
| 08/11/2026 15:30 | 300 | 26.55 |
| 08/11/2026 15:30 | 100 | 26.55 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 1000 | 26.54 |
| 08/11/2026 15:30 | 65 | 26.52 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 500 | 26.53 |
| 08/11/2026 15:30 | 300 | 26.53 |
| 08/11/2026 15:30 | 700 | 26.53 |
| 08/11/2026 15:30 | 100 | 26.53 |
| 08/11/2026 15:30 | 800 | 26.53 |
| 08/11/2026 15:30 | 300 | 26.51 |
| 08/11/2026 15:30 | 100 | 26.51 |
| 08/11/2026 15:30 | 100 | 26.52 |
| 08/11/2026 15:30 | 100 | 26.52 |
| 08/11/2026 15:30 | 20000 | 26.51 |
| 08/11/2026 15:30 | 30 | 26.50 |
| 08/11/2026 15:30 | 95 | 26.50 |
| 08/11/2026 15:30 | 88 | 26.50 |
| 08/11/2026 15:30 | 57 | 26.50 |
| 08/11/2026 15:30 | 1 | 26.50 |
| 08/11/2026 15:30 | 10 | 26.50 |
| 08/11/2026 15:30 | 15 | 26.50 |
| 08/11/2026 15:30 | 75 | 26.50 |
| 08/11/2026 15:30 | 1 | 26.50 |
| 08/11/2026 15:30 | 98 | 26.50 |
| 08/11/2026 15:30 | 50 | 26.50 |
| 08/11/2026 15:30 | 28 | 26.50 |
| 08/11/2026 15:30 | 30 | 26.50 |
| 08/11/2026 15:30 | 45 | 26.50 |
| 08/11/2026 15:30 | 40 | 26.50 |
| 08/11/2026 15:30 | 10 | 26.50 |
| 08/11/2026 15:30 | 75 | 26.50 |
| 08/11/2026 15:30 | 10 | 26.50 |
| 08/11/2026 15:30 | 50 | 26.50 |
| 08/11/2026 15:30 | 10 | 26.50 |
| 08/11/2026 15:30 | 84 | 26.50 |
| 08/11/2026 15:30 | 50 | 26.50 |
| 08/11/2026 15:30 | 16 | 26.50 |
| 08/11/2026 15:30 | 15 | 26.50 |
| 08/11/2026 15:30 | 41 | 26.50 |
| 08/11/2026 15:30 | 85 | 26.50 |
| 08/11/2026 15:30 | 25 | 26.50 |
| 08/11/2026 15:30 | 20 | 26.50 |
| 08/11/2026 15:30 | 50 | 26.50 |
| 08/11/2026 15:30 | 40 | 26.50 |
| 08/11/2026 15:30 | 4 | 26.50 |
| 08/11/2026 15:30 | 5 | 26.50 |
| 08/11/2026 15:30 | 7 | 26.50 |
| 08/11/2026 15:30 | 84 | 26.50 |
| 08/11/2026 15:30 | 76 | 26.50 |
| 08/11/2026 15:30 | 10 | 26.50 |
| 08/11/2026 15:30 | 40 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 300 | 26.50 |
| 08/11/2026 15:30 | 2500 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 300 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 2000 | 26.50 |
| 08/11/2026 15:30 | 400 | 26.50 |
| 08/11/2026 15:30 | 1000 | 26.50 |
| 08/11/2026 15:30 | 1500 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 1000 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 500 | 26.50 |
| 08/11/2026 15:30 | 500 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 5100 | 26.50 |
| 08/11/2026 15:30 | 800 | 26.50 |
| 08/11/2026 15:30 | 4200 | 26.50 |
| 08/11/2026 15:30 | 3000 | 26.50 |
| 08/11/2026 15:30 | 300 | 26.50 |
| 08/11/2026 15:30 | 600 | 26.50 |
| 08/11/2026 15:30 | 900 | 26.50 |
| 08/11/2026 15:30 | 500 | 26.50 |
| 08/11/2026 15:30 | 700 | 26.50 |
| 08/11/2026 15:30 | 1000 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 10 | 26.45 |
| 08/11/2026 15:30 | 14 | 26.45 |
| 08/11/2026 15:30 | 700 | 26.48 |
| 08/11/2026 15:30 | 100 | 26.48 |
| 08/11/2026 15:30 | 800 | 26.48 |
| 08/11/2026 15:30 | 800 | 26.48 |
| 08/11/2026 15:30 | 200 | 26.50 |
| 08/11/2026 15:30 | 100 | 26.50 |
| 08/11/2026 15:30 | 600 | 26.48 |
| 08/11/2026 15:30 | 1000 | 26.49 |
| 08/11/2026 15:30 | 700 | 26.49 |
| 08/11/2026 15:30 | 300 | 26.49 |
| 08/11/2026 15:30 | 200 | 26.48 |
| 08/11/2026 15:30 | 10 | 26.44 |
| 08/11/2026 15:30 | 200 | 26.48 |
| 08/11/2026 15:30 | 500 | 26.43 |
| 08/11/2026 15:30 | 100 | 26.43 |
| 08/11/2026 15:30 | 100 | 26.44 |
| 08/11/2026 15:30 | 100 | 26.46 |
| 08/11/2026 15:30 | 400 | 26.43 |
| 08/11/2026 15:30 | 100 | 26.43 |
| 08/11/2026 15:30 | 100 | 26.43 |
| 08/11/2026 15:30 | 300 | 26.43 |
| 08/11/2026 15:30 | 200 | 26.48 |
| 08/11/2026 15:30 | 300 | 26.48 |
| 08/11/2026 15:30 | 200 | 26.48 |
| 08/11/2026 15:30 | 1000 | 26.48 |
| 08/11/2026 15:30 | 1000 | 26.48 |
| 08/11/2026 15:30 | 1000 | 26.48 |
| 08/11/2026 15:30 | 1700 | 26.48 |
| 08/11/2026 15:30 | 1000 | 26.48 |
| 08/11/2026 15:30 | 100 | 26.47 |
| 08/11/2026 15:30 | 200 | 26.47 |
| 08/11/2026 15:30 | 1000 | 26.45 |
| 08/11/2026 15:30 | 30000 | 26.45 |
| 08/11/2026 15:30 | 200 | 26.45 |
| 08/11/2026 15:30 | 200 | 26.44 |
| 08/11/2026 15:30 | 1600 | 26.41 |
| 08/11/2026 15:30 | 100 | 26.40 |
| 08/11/2026 15:30 | 5 | 26.40 |
| 08/11/2026 15:30 | 100 | 26.40 |
| 08/11/2026 15:30 | 200 | 26.39 |
| 08/11/2026 15:30 | 200 | 26.39 |
| 08/11/2026 15:30 | 100 | 26.35 |
| 08/11/2026 15:30 | 100 | 26.37 |
| 08/11/2026 15:30 | 40 | 26.35 |
| 08/11/2026 15:30 | 50 | 26.35 |
| 08/11/2026 15:30 | 1600 | 26.35 |
| 08/11/2026 15:30 | 100 | 26.35 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 200 | 26.29 |
| 08/11/2026 15:30 | 3500 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.27 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.30 |
| 08/11/2026 15:30 | 400 | 26.27 |
| 08/11/2026 15:30 | 100 | 26.27 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.29 |
| 08/11/2026 15:30 | 100 | 26.29 |
| 08/11/2026 15:30 | 100 | 26.30 |
| 08/11/2026 15:30 | 600 | 26.30 |
| 08/11/2026 15:30 | 100 | 26.32 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.32 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 500 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.28 |
| 08/11/2026 15:30 | 22 | 26.28 |
| 08/11/2026 15:30 | 100 | 26.27 |
| 08/11/2026 15:30 | 100 | 26.24 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.26 |
| 08/11/2026 15:30 | 100 | 26.27 |
| 08/11/2026 15:30 | 1000 | 26.295 |
| 08/11/2026 15:30 | 400 | 26.35 |
| 08/11/2026 15:30 | 100 | 26.35 |
| 08/11/2026 15:30 | 200 | 26.34 |
| 08/11/2026 15:30 | 500 | 26.34 |
| 08/11/2026 15:30 | 100 | 26.32 |
| 08/11/2026 15:30 | 100 | 26.30 |
| 08/11/2026 15:30 | 600 | 26.30 |
| 08/11/2026 15:30 | 1600 | 26.30 |
| 08/11/2026 15:30 | 200 | 26.30 |
| 08/11/2026 15:30 | 100 | 26.29 |
| 08/11/2026 15:30 | 300 | 26.28 |
| 08/11/2026 15:30 | 500 | 26.28 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 3200 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.27 |
| 08/11/2026 15:30 | 100 | 26.28 |
| 08/11/2026 15:30 | 100 | 26.27 |
| 08/11/2026 15:30 | 200 | 26.27 |
| 08/11/2026 15:30 | 100 | 26.26 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 11 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 75 | 26.25 |
| 08/11/2026 15:30 | 12 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 59 | 26.25 |
| 08/11/2026 15:30 | 75 | 26.25 |
| 08/11/2026 15:30 | 90 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 25 | 26.25 |
| 08/11/2026 15:30 | 20 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 25 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 65 | 26.25 |
| 08/11/2026 15:30 | 15 | 26.25 |
| 08/11/2026 15:30 | 23 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 15 | 26.25 |
| 08/11/2026 15:30 | 25 | 26.25 |
| 08/11/2026 15:30 | 98 | 26.25 |
| 08/11/2026 15:30 | 95 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 40 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 40 | 26.25 |
| 08/11/2026 15:30 | 41 | 26.25 |
| 08/11/2026 15:30 | 15 | 26.25 |
| 08/11/2026 15:30 | 14 | 26.25 |
| 08/11/2026 15:30 | 75 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 20 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 82 | 26.25 |
| 08/11/2026 15:30 | 76 | 26.25 |
| 08/11/2026 15:30 | 20 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 24 | 26.25 |
| 08/11/2026 15:30 | 7 | 26.25 |
| 08/11/2026 15:30 | 75 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 20 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 8 | 26.25 |
| 08/11/2026 15:30 | 20 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 44 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 90 | 26.25 |
| 08/11/2026 15:30 | 70 | 26.25 |
| 08/11/2026 15:30 | 75 | 26.25 |
| 08/11/2026 15:30 | 76 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 38 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 6 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 49 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 40 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 99 | 26.25 |
| 08/11/2026 15:30 | 7 | 26.25 |
| 08/11/2026 15:30 | 13 | 26.25 |
| 08/11/2026 15:30 | 45 | 26.25 |
| 08/11/2026 15:30 | 35 | 26.25 |
| 08/11/2026 15:30 | 22 | 26.25 |
| 08/11/2026 15:30 | 95 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 8 | 26.25 |
| 08/11/2026 15:30 | 80 | 26.25 |
| 08/11/2026 15:30 | 15 | 26.25 |
| 08/11/2026 15:30 | 18 | 26.25 |
| 08/11/2026 15:30 | 96 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 7 | 26.25 |
| 08/11/2026 15:30 | 46 | 26.25 |
| 08/11/2026 15:30 | 87 | 26.25 |
| 08/11/2026 15:30 | 20 | 26.25 |
| 08/11/2026 15:30 | 51 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 30 | 26.25 |
| 08/11/2026 15:30 | 7 | 26.25 |
| 08/11/2026 15:30 | 35 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 15 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 6 | 26.25 |
| 08/11/2026 15:30 | 20 | 26.25 |
| 08/11/2026 15:30 | 14 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 76 | 26.25 |
| 08/11/2026 15:30 | 3 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 30 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 80 | 26.25 |
| 08/11/2026 15:30 | 9 | 26.25 |
| 08/11/2026 15:30 | 80 | 26.25 |
| 08/11/2026 15:30 | 30 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 46 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 65 | 26.25 |
| 08/11/2026 15:30 | 65 | 26.25 |
| 08/11/2026 15:30 | 60 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 70 | 26.25 |
| 08/11/2026 15:30 | 76 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 18 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 21 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 40 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 30 | 26.25 |
| 08/11/2026 15:30 | 75 | 26.25 |
| 08/11/2026 15:30 | 6 | 26.25 |
| 08/11/2026 15:30 | 80 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 34 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 6 | 26.25 |
| 08/11/2026 15:30 | 50 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 2 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 5 | 26.25 |
| 08/11/2026 15:30 | 7 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 10 | 26.25 |
| 08/11/2026 15:30 | 1 | 26.25 |
| 08/11/2026 15:30 | 4 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 1100 | 26.25 |
| 08/11/2026 15:30 | 4100 | 26.25 |
| 08/11/2026 15:30 | 5900 | 26.25 |
| 08/11/2026 15:30 | 5800 | 26.25 |
| 08/11/2026 15:30 | 4200 | 26.25 |
| 08/11/2026 15:30 | 3500 | 26.25 |
| 08/11/2026 15:30 | 1700 | 26.25 |
| 08/11/2026 15:30 | 1800 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 1000 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 1600 | 26.25 |
| 08/11/2026 15:30 | 1600 | 26.25 |
| 08/11/2026 15:30 | 1600 | 26.25 |
| 08/11/2026 15:30 | 2000 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 2500 | 26.25 |
| 08/11/2026 15:30 | 900 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 700 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 900 | 26.25 |
| 08/11/2026 15:30 | 800 | 26.25 |
| 08/11/2026 15:30 | 1200 | 26.25 |
| 08/11/2026 15:30 | 700 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 1200 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 3200 | 26.25 |
| 08/11/2026 15:30 | 4200 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 4000 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 1600 | 26.25 |
| 08/11/2026 15:30 | 4400 | 26.25 |
| 08/11/2026 15:30 | 1300 | 26.25 |
| 08/11/2026 15:30 | 900 | 26.25 |
| 08/11/2026 15:30 | 2000 | 26.25 |
| 08/11/2026 15:30 | 3600 | 26.25 |
| 08/11/2026 15:30 | 2000 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 1000 | 26.25 |
| 08/11/2026 15:30 | 700 | 26.25 |
| 08/11/2026 15:30 | 1000 | 26.25 |
| 08/11/2026 15:30 | 900 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 700 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 600 | 26.25 |
| 08/11/2026 15:30 | 800 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 800 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 800 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 400 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 700 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 500 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 200 | 26.25 |
| 08/11/2026 15:30 | 300 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 900 | 26.25 |
| 08/11/2026 15:30 | 700 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |
| 08/11/2026 15:30 | 100 | 26.25 |