Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:25:41
|
Bid
08/20/2026 -
16:25:57
|
Bid Volume |
Ask
08/20/2026 -
16:25:57
|
Ask Volume |
|---|---|---|---|---|
|
28.87
-0.32
(
-1.10% )
|
28.86
|
300 |
28.88
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:25 | 100 | 28.87 |
| 08/20/2026 16:25 | 100 | 28.87 |
| 08/20/2026 16:25 | 100 | 28.87 |
| 08/20/2026 16:25 | 100 | 28.87 |
| 08/20/2026 16:25 | 100 | 28.89 |
| 08/20/2026 16:25 | 100 | 28.89 |
| 08/20/2026 16:25 | 200 | 28.89 |
| 08/20/2026 16:25 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 400 | 28.89 |
| 08/20/2026 16:24 | 200 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.87 |
| 08/20/2026 16:24 | 100 | 28.87 |
| 08/20/2026 16:24 | 100 | 28.87 |
| 08/20/2026 16:24 | 100 | 28.88 |
| 08/20/2026 16:24 | 100 | 28.88 |
| 08/20/2026 16:24 | 100 | 28.88 |
| 08/20/2026 16:24 | 200 | 28.88 |
| 08/20/2026 16:24 | 200 | 28.88 |
| 08/20/2026 16:24 | 100 | 28.88 |
| 08/20/2026 16:24 | 100 | 28.90 |
| 08/20/2026 16:24 | 400 | 28.90 |
| 08/20/2026 16:24 | 600 | 28.90 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 100 | 28.89 |
| 08/20/2026 16:24 | 300 | 28.89 |
| 08/20/2026 16:23 | 100 | 28.87 |
| 08/20/2026 16:23 | 100 | 28.87 |
| 08/20/2026 16:23 | 100 | 28.87 |
| 08/20/2026 16:23 | 100 | 28.87 |
| 08/20/2026 16:23 | 100 | 28.87 |
| 08/20/2026 16:23 | 100 | 28.87 |
| 08/20/2026 16:23 | 200 | 28.885 |
| 08/20/2026 16:23 | 300 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.89 |
| 08/20/2026 16:23 | 300 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.92 |
| 08/20/2026 16:23 | 200 | 28.91 |
| 08/20/2026 16:23 | 100 | 28.91 |
| 08/20/2026 16:23 | 200 | 28.90 |
| 08/20/2026 16:23 | 100 | 28.90 |
| 08/20/2026 16:23 | 100 | 28.89 |
| 08/20/2026 16:23 | 200 | 28.89 |
| 08/20/2026 16:23 | 100 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.88 |
| 08/20/2026 16:23 | 200 | 28.88 |
| 08/20/2026 16:23 | 100 | 28.88 |
| 08/20/2026 16:22 | 100 | 28.86 |
| 08/20/2026 16:22 | 100 | 28.86 |
| 08/20/2026 16:22 | 100 | 28.86 |
| 08/20/2026 16:22 | 100 | 28.85 |
| 08/20/2026 16:22 | 100 | 28.85 |
| 08/20/2026 16:22 | 100 | 28.85 |
| 08/20/2026 16:22 | 100 | 28.85 |
| 08/20/2026 16:22 | 100 | 28.85 |
| 08/20/2026 16:22 | 200 | 28.85 |
| 08/20/2026 16:21 | 100 | 28.83 |
| 08/20/2026 16:20 | 100 | 28.83 |
| 08/20/2026 16:20 | 100 | 28.82 |
| 08/20/2026 16:20 | 100 | 28.83 |
| 08/20/2026 16:20 | 100 | 28.84 |
| 08/20/2026 16:20 | 100 | 28.84 |
| 08/20/2026 16:20 | 100 | 28.83 |
| 08/20/2026 16:20 | 100 | 28.83 |
| 08/20/2026 16:20 | 200 | 28.83 |
| 08/20/2026 16:20 | 100 | 28.81 |
| 08/20/2026 16:20 | 100 | 28.81 |
| 08/20/2026 16:20 | 100 | 28.82 |
| 08/20/2026 16:20 | 100 | 28.81 |
| 08/20/2026 16:20 | 100 | 28.81 |
| 08/20/2026 16:20 | 100 | 28.81 |
| 08/20/2026 16:19 | 100 | 28.77 |
| 08/20/2026 16:19 | 100 | 28.77 |
| 08/20/2026 16:19 | 100 | 28.79 |
| 08/20/2026 16:19 | 100 | 28.80 |
| 08/20/2026 16:19 | 100 | 28.80 |
| 08/20/2026 16:19 | 100 | 28.81 |
| 08/20/2026 16:19 | 100 | 28.82 |
| 08/20/2026 16:19 | 100 | 28.84 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 300 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.85 |
| 08/20/2026 16:19 | 100 | 28.85 |
| 08/20/2026 16:19 | 100 | 28.85 |
| 08/20/2026 16:19 | 100 | 28.85 |
| 08/20/2026 16:19 | 100 | 28.84 |
| 08/20/2026 16:19 | 100 | 28.84 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:19 | 100 | 28.83 |
| 08/20/2026 16:18 | 100 | 28.82 |
| 08/20/2026 16:18 | 100 | 28.82 |
| 08/20/2026 16:18 | 100 | 28.82 |
| 08/20/2026 16:18 | 100 | 28.82 |
| 08/20/2026 16:18 | 100 | 28.82 |
| 08/20/2026 16:18 | 100 | 28.82 |
| 08/20/2026 16:18 | 100 | 28.82 |
| 08/20/2026 16:16 | 100 | 28.82 |
| 08/20/2026 16:16 | 100 | 28.82 |
| 08/20/2026 16:16 | 100 | 28.82 |
| 08/20/2026 16:15 | 100 | 28.81 |
| 08/20/2026 16:15 | 100 | 28.81 |
| 08/20/2026 16:15 | 100 | 28.80 |
| 08/20/2026 16:15 | 100 | 28.79 |
| 08/20/2026 16:15 | 100 | 28.79 |
| 08/20/2026 16:15 | 100 | 28.79 |
| 08/20/2026 16:15 | 100 | 28.79 |
| 08/20/2026 16:15 | 100 | 28.78 |
| 08/20/2026 16:15 | 100 | 28.78 |
| 08/20/2026 16:15 | 100 | 28.77 |
| 08/20/2026 16:15 | 100 | 28.77 |
| 08/20/2026 16:15 | 100 | 28.77 |
| 08/20/2026 16:15 | 100 | 28.77 |
| 08/20/2026 16:15 | 100 | 28.77 |
| 08/20/2026 16:15 | 100 | 28.77 |
| 08/20/2026 16:15 | 100 | 28.77 |
| 08/20/2026 16:15 | 100 | 28.76 |
| 08/20/2026 16:15 | 100 | 28.76 |
| 08/20/2026 16:15 | 100 | 28.76 |
| 08/20/2026 16:15 | 100 | 28.76 |
| 08/20/2026 16:15 | 100 | 28.76 |
| 08/20/2026 16:14 | 100 | 28.75 |
| 08/20/2026 16:14 | 100 | 28.75 |
| 08/20/2026 16:14 | 1500 | 28.75 |
| 08/20/2026 16:14 | 2 | 28.75 |
| 08/20/2026 16:14 | 25 | 28.75 |
| 08/20/2026 16:14 | 15 | 28.75 |
| 08/20/2026 16:14 | 1 | 28.75 |
| 08/20/2026 16:14 | 20 | 28.75 |
| 08/20/2026 16:14 | 5 | 28.75 |
| 08/20/2026 16:14 | 100 | 28.75 |
| 08/20/2026 16:14 | 1900 | 28.75 |
| 08/20/2026 16:14 | 100 | 28.76 |
| 08/20/2026 16:14 | 1000 | 28.75 |
| 08/20/2026 16:14 | 50 | 28.77 |
| 08/20/2026 16:14 | 64 | 28.77 |
| 08/20/2026 16:14 | 100 | 28.76 |
| 08/20/2026 16:14 | 800 | 28.76 |
| 08/20/2026 16:14 | 100 | 28.76 |
| 08/20/2026 16:14 | 100 | 28.76 |
| 08/20/2026 16:14 | 100 | 28.77 |
| 08/20/2026 16:14 | 200 | 28.77 |
| 08/20/2026 16:14 | 200 | 28.76 |
| 08/20/2026 16:14 | 1 | 28.78 |
| 08/20/2026 16:14 | 100 | 28.78 |
| 08/20/2026 16:14 | 200 | 28.79 |
| 08/20/2026 16:14 | 100 | 28.79 |
| 08/20/2026 16:14 | 1700 | 28.79 |
| 08/20/2026 16:14 | 200 | 28.79 |
| 08/20/2026 16:14 | 300 | 28.79 |
| 08/20/2026 16:14 | 100 | 28.81 |
| 08/20/2026 16:14 | 100 | 28.81 |
| 08/20/2026 16:14 | 100 | 28.81 |
| 08/20/2026 16:14 | 100 | 28.81 |
| 08/20/2026 16:14 | 100 | 28.81 |
| 08/20/2026 16:14 | 200 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.83 |
| 08/20/2026 16:13 | 100 | 28.83 |
| 08/20/2026 16:13 | 100 | 28.83 |
| 08/20/2026 16:13 | 100 | 28.83 |
| 08/20/2026 16:13 | 100 | 28.83 |
| 08/20/2026 16:13 | 100 | 28.82 |
| 08/20/2026 16:13 | 100 | 28.82 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.81 |
| 08/20/2026 16:13 | 100 | 28.80 |
| 08/20/2026 16:13 | 100 | 28.80 |
| 08/20/2026 16:13 | 100 | 28.80 |
| 08/20/2026 16:13 | 100 | 28.80 |
| 08/20/2026 16:13 | 100 | 28.80 |
| 08/20/2026 16:13 | 100 | 28.79 |
| 08/20/2026 16:12 | 100 | 28.79 |
| 08/20/2026 16:12 | 100 | 28.79 |
| 08/20/2026 16:12 | 99 | 28.80 |
| 08/20/2026 16:12 | 20 | 28.81 |
| 08/20/2026 16:12 | 1 | 28.80 |
| 08/20/2026 16:12 | 500 | 28.80 |
| 08/20/2026 16:12 | 400 | 28.80 |
| 08/20/2026 16:12 | 200 | 28.80 |
| 08/20/2026 16:12 | 600 | 28.80 |
| 08/20/2026 16:12 | 1500 | 28.80 |
| 08/20/2026 16:12 | 1000 | 28.80 |
| 08/20/2026 16:12 | 100 | 28.81 |
| 08/20/2026 16:12 | 100 | 28.82 |
| 08/20/2026 16:12 | 100 | 28.83 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 100 | 28.83 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 100 | 28.84 |
| 08/20/2026 16:12 | 200 | 28.84 |
| 08/20/2026 16:11 | 100 | 28.84 |
| 08/20/2026 16:11 | 100 | 28.84 |
| 08/20/2026 16:11 | 100 | 28.85 |
| 08/20/2026 16:11 | 100 | 28.85 |
| 08/20/2026 16:11 | 100 | 28.85 |
| 08/20/2026 16:11 | 100 | 28.86 |
| 08/20/2026 16:11 | 100 | 28.86 |
| 08/20/2026 16:11 | 100 | 28.86 |
| 08/20/2026 16:11 | 200 | 28.86 |
| 08/20/2026 16:11 | 200 | 28.86 |
| 08/20/2026 16:11 | 400 | 28.86 |
| 08/20/2026 16:11 | 100 | 28.86 |
| 08/20/2026 16:11 | 100 | 28.87 |
| 08/20/2026 16:11 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.87 |
| 08/20/2026 16:10 | 100 | 28.84 |
| 08/20/2026 16:10 | 100 | 28.85 |
| 08/20/2026 16:10 | 100 | 28.84 |
| 08/20/2026 16:10 | 100 | 28.84 |
| 08/20/2026 16:10 | 100 | 28.84 |
| 08/20/2026 16:10 | 100 | 28.85 |
| 08/20/2026 16:10 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.84 |
| 08/20/2026 16:09 | 100 | 28.84 |
| 08/20/2026 16:09 | 100 | 28.84 |
| 08/20/2026 16:09 | 100 | 28.83 |
| 08/20/2026 16:09 | 200 | 28.83 |
| 08/20/2026 16:09 | 800 | 28.83 |
| 08/20/2026 16:09 | 100 | 28.83 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 300 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.81 |
| 08/20/2026 16:09 | 1000 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.81 |
| 08/20/2026 16:09 | 400 | 28.80 |
| 08/20/2026 16:09 | 100 | 28.80 |
| 08/20/2026 16:09 | 200 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 6300 | 28.81 |
| 08/20/2026 16:09 | 400 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.81 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.82 |
| 08/20/2026 16:09 | 100 | 28.84 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 90 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.85 |
| 08/20/2026 16:09 | 100 | 28.87 |
| 08/20/2026 16:09 | 1000 | 28.87 |
| 08/20/2026 16:09 | 50 | 28.89 |
| 08/20/2026 16:09 | 100 | 28.88 |
| 08/20/2026 16:09 | 400 | 28.88 |
| 08/20/2026 16:09 | 200 | 28.88 |
| 08/20/2026 16:09 | 100 | 28.88 |
| 08/20/2026 16:09 | 100 | 28.88 |
| 08/20/2026 16:09 | 100 | 28.88 |
| 08/20/2026 16:09 | 500 | 28.88 |
| 08/20/2026 16:09 | 100 | 28.88 |
| 08/20/2026 16:09 | 100 | 28.88 |
| 08/20/2026 16:08 | 100 | 28.88 |
| 08/20/2026 16:08 | 400 | 28.88 |
| 08/20/2026 16:08 | 200 | 28.895 |
| 08/20/2026 16:08 | 40 | 28.89 |
| 08/20/2026 16:08 | 100 | 28.89 |
| 08/20/2026 16:08 | 100 | 28.89 |
| 08/20/2026 16:08 | 100 | 28.89 |
| 08/20/2026 16:08 | 100 | 28.90 |
| 08/20/2026 16:08 | 100 | 28.90 |
| 08/20/2026 16:07 | 100 | 28.91 |
| 08/20/2026 16:07 | 100 | 28.91 |
| 08/20/2026 16:07 | 200 | 28.90 |
| 08/20/2026 16:07 | 200 | 28.90 |
| 08/20/2026 16:07 | 100 | 28.90 |
| 08/20/2026 16:07 | 100 | 28.90 |
| 08/20/2026 16:07 | 1000 | 28.90 |
| 08/20/2026 16:07 | 200 | 28.90 |
| 08/20/2026 16:06 | 100 | 28.89 |
| 08/20/2026 16:06 | 100 | 28.90 |
| 08/20/2026 16:06 | 400 | 28.90 |
| 08/20/2026 16:06 | 100 | 28.90 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.92 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.92 |
| 08/20/2026 16:06 | 100 | 28.92 |
| 08/20/2026 16:06 | 100 | 28.92 |
| 08/20/2026 16:06 | 100 | 28.92 |
| 08/20/2026 16:06 | 100 | 28.90 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 200 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:06 | 200 | 28.91 |
| 08/20/2026 16:06 | 100 | 28.91 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 3200 | 28.89 |
| 08/20/2026 16:05 | 300 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.89 |
| 08/20/2026 16:05 | 100 | 28.92 |
| 08/20/2026 16:05 | 100 | 28.92 |
| 08/20/2026 16:04 | 100 | 28.91 |
| 08/20/2026 16:04 | 100 | 28.91 |
| 08/20/2026 16:04 | 100 | 28.91 |
| 08/20/2026 16:03 | 100 | 28.91 |
| 08/20/2026 16:03 | 100 | 28.91 |
| 08/20/2026 16:03 | 100 | 28.91 |
| 08/20/2026 16:03 | 100 | 28.91 |
| 08/20/2026 16:03 | 100 | 28.90 |
| 08/20/2026 16:03 | 100 | 28.90 |
| 08/20/2026 16:03 | 100 | 28.90 |
| 08/20/2026 16:03 | 100 | 28.90 |
| 08/20/2026 16:03 | 100 | 28.92 |
| 08/20/2026 16:03 | 100 | 28.92 |
| 08/20/2026 16:03 | 100 | 28.92 |
| 08/20/2026 16:03 | 100 | 28.92 |
| 08/20/2026 16:03 | 100 | 28.92 |
| 08/20/2026 16:03 | 100 | 28.92 |
| 08/20/2026 16:03 | 100 | 28.92 |
| 08/20/2026 16:02 | 200 | 28.95 |
| 08/20/2026 16:02 | 2000 | 28.95 |
| 08/20/2026 16:02 | 100 | 28.95 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 200 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.99 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:02 | 100 | 28.96 |
| 08/20/2026 16:01 | 100 | 28.98 |
| 08/20/2026 16:01 | 100 | 28.97 |
| 08/20/2026 16:01 | 100 | 28.98 |
| 08/20/2026 16:01 | 100 | 28.97 |
| 08/20/2026 16:01 | 100 | 28.97 |
| 08/20/2026 16:01 | 100 | 28.98 |
| 08/20/2026 16:01 | 400 | 28.98 |
| 08/20/2026 16:01 | 600 | 28.98 |
| 08/20/2026 16:01 | 200 | 28.97 |
| 08/20/2026 16:01 | 100 | 28.97 |
| 08/20/2026 16:01 | 100 | 28.97 |
| 08/20/2026 16:01 | 100 | 28.97 |
| 08/20/2026 16:01 | 200 | 28.985 |
| 08/20/2026 16:01 | 3 | 29.00 |
| 08/20/2026 16:01 | 1 | 29.00 |
| 08/20/2026 16:01 | 100 | 29.00 |
| 08/20/2026 16:01 | 100 | 29.00 |
| 08/20/2026 16:01 | 200 | 29.00 |
| 08/20/2026 16:01 | 100 | 29.00 |
| 08/20/2026 16:01 | 100 | 29.00 |
| 08/20/2026 16:01 | 100 | 29.00 |
| 08/20/2026 16:01 | 400 | 29.02 |
| 08/20/2026 16:01 | 100 | 29.02 |
| 08/20/2026 16:01 | 100 | 29.03 |
| 08/20/2026 16:01 | 100 | 29.03 |
| 08/20/2026 16:01 | 100 | 29.03 |
| 08/20/2026 16:01 | 100 | 29.02 |
| 08/20/2026 16:00 | 200 | 29.02 |
| 08/20/2026 16:00 | 300 | 29.02 |
| 08/20/2026 16:00 | 100 | 29.03 |
| 08/20/2026 16:00 | 100 | 29.03 |
| 08/20/2026 16:00 | 100 | 29.03 |
| 08/20/2026 16:00 | 100 | 29.04 |
| 08/20/2026 16:00 | 100 | 29.04 |
| 08/20/2026 16:00 | 100 | 29.04 |
| 08/20/2026 16:00 | 500 | 29.04 |
| 08/20/2026 15:59 | 100 | 29.05 |
| 08/20/2026 15:59 | 100 | 29.04 |
| 08/20/2026 15:59 | 100 | 29.04 |
| 08/20/2026 15:59 | 100 | 29.04 |
| 08/20/2026 15:59 | 100 | 29.04 |
| 08/20/2026 15:59 | 100 | 29.04 |
| 08/20/2026 15:59 | 100 | 29.05 |
| 08/20/2026 15:59 | 100 | 29.05 |
| 08/20/2026 15:59 | 100 | 29.07 |
| 08/20/2026 15:59 | 200 | 29.07 |
| 08/20/2026 15:59 | 100 | 29.07 |
| 08/20/2026 15:59 | 100 | 29.05 |
| 08/20/2026 15:59 | 100 | 29.05 |
| 08/20/2026 15:59 | 100 | 29.04 |
| 08/20/2026 15:59 | 100 | 29.03 |
| 08/20/2026 15:59 | 100 | 29.03 |
| 08/20/2026 15:59 | 100 | 29.03 |
| 08/20/2026 15:59 | 200 | 29.03 |
| 08/20/2026 15:59 | 100 | 29.03 |
| 08/20/2026 15:59 | 100 | 29.03 |
| 08/20/2026 15:59 | 100 | 29.03 |
| 08/20/2026 15:59 | 100 | 29.03 |
| 08/20/2026 15:59 | 100 | 29.00 |
| 08/20/2026 15:58 | 100 | 29.00 |
| 08/20/2026 15:58 | 100 | 29.00 |
| 08/20/2026 15:58 | 100 | 29.00 |
| 08/20/2026 15:58 | 900 | 29.00 |
| 08/20/2026 15:58 | 100 | 29.00 |
| 08/20/2026 15:58 | 100 | 29.02 |
| 08/20/2026 15:58 | 100 | 29.02 |
| 08/20/2026 15:58 | 200 | 29.02 |
| 08/20/2026 15:57 | 100 | 29.06 |
| 08/20/2026 15:57 | 100 | 29.08 |
| 08/20/2026 15:57 | 100 | 29.09 |
| 08/20/2026 15:57 | 100 | 29.09 |
| 08/20/2026 15:56 | 100 | 29.10 |
| 08/20/2026 15:56 | 100 | 29.12 |
| 08/20/2026 15:56 | 100 | 29.12 |
| 08/20/2026 15:56 | 100 | 29.11 |
| 08/20/2026 15:56 | 100 | 29.10 |
| 08/20/2026 15:56 | 200 | 29.11 |
| 08/20/2026 15:56 | 100 | 29.10 |
| 08/20/2026 15:56 | 100 | 29.10 |
| 08/20/2026 15:56 | 100 | 29.12 |
| 08/20/2026 15:56 | 100 | 29.13 |
| 08/20/2026 15:56 | 100 | 29.13 |
| 08/20/2026 15:56 | 100 | 29.13 |
| 08/20/2026 15:56 | 100 | 29.14 |
| 08/20/2026 15:56 | 100 | 29.14 |
| 08/20/2026 15:56 | 100 | 29.14 |
| 08/20/2026 15:56 | 100 | 29.15 |
| 08/20/2026 15:56 | 100 | 29.155 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 400 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 600 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:56 | 500 | 29.17 |
| 08/20/2026 15:56 | 400 | 29.17 |
| 08/20/2026 15:56 | 100 | 29.17 |
| 08/20/2026 15:55 | 100 | 29.16 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 300 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 400 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 200 | 29.14 |
| 08/20/2026 15:55 | 100 | 29.14 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 6100 | 29.15 |
| 08/20/2026 15:55 | 600 | 29.15 |
| 08/20/2026 15:55 | 900 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.15 |
| 08/20/2026 15:55 | 100 | 29.13 |
| 08/20/2026 15:55 | 100 | 29.13 |
| 08/20/2026 15:55 | 100 | 29.13 |
| 08/20/2026 15:55 | 100 | 29.13 |
| 08/20/2026 15:54 | 100 | 29.12 |
| 08/20/2026 15:54 | 100 | 29.12 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.09 |
| 08/20/2026 15:54 | 100 | 29.09 |
| 08/20/2026 15:54 | 100 | 29.09 |
| 08/20/2026 15:54 | 100 | 29.09 |
| 08/20/2026 15:54 | 100 | 29.08 |
| 08/20/2026 15:54 | 100 | 29.09 |
| 08/20/2026 15:54 | 100 | 29.08 |
| 08/20/2026 15:54 | 100 | 29.07 |
| 08/20/2026 15:54 | 100 | 29.08 |
| 08/20/2026 15:54 | 100 | 29.08 |
| 08/20/2026 15:54 | 100 | 29.08 |
| 08/20/2026 15:54 | 100 | 29.08 |
| 08/20/2026 15:54 | 100 | 29.08 |
| 08/20/2026 15:54 | 100 | 29.12 |
| 08/20/2026 15:54 | 100 | 29.12 |
| 08/20/2026 15:54 | 100 | 29.12 |
| 08/20/2026 15:54 | 100 | 29.11 |
| 08/20/2026 15:54 | 1600 | 29.11 |
| 08/20/2026 15:54 | 100 | 29.11 |
| 08/20/2026 15:54 | 2000 | 29.11 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:54 | 400 | 29.10 |
| 08/20/2026 15:54 | 100 | 29.10 |
| 08/20/2026 15:53 | 100 | 29.08 |
| 08/20/2026 15:53 | 100 | 29.08 |
| 08/20/2026 15:53 | 300 | 29.08 |
| 08/20/2026 15:53 | 100 | 29.08 |
| 08/20/2026 15:53 | 100 | 29.08 |
| 08/20/2026 15:53 | 100 | 29.10 |
| 08/20/2026 15:53 | 100 | 29.10 |
| 08/20/2026 15:52 | 100 | 29.11 |
| 08/20/2026 15:52 | 100 | 29.11 |
| 08/20/2026 15:52 | 200 | 29.11 |
| 08/20/2026 15:52 | 100 | 29.12 |
| 08/20/2026 15:52 | 100 | 29.12 |
| 08/20/2026 15:52 | 100 | 29.11 |
| 08/20/2026 15:52 | 600 | 29.11 |
| 08/20/2026 15:52 | 100 | 29.11 |
| 08/20/2026 15:52 | 100 | 29.05 |
| 08/20/2026 15:52 | 100 | 29.05 |
| 08/20/2026 15:52 | 200 | 29.05 |
| 08/20/2026 15:52 | 100 | 29.05 |
| 08/20/2026 15:52 | 100 | 29.04 |
| 08/20/2026 15:52 | 100 | 29.04 |
| 08/20/2026 15:52 | 100 | 29.04 |
| 08/20/2026 15:52 | 100 | 29.03 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:52 | 200 | 29.02 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:52 | 100 | 29.01 |
| 08/20/2026 15:52 | 100 | 28.99 |
| 08/20/2026 15:52 | 400 | 29.00 |
| 08/20/2026 15:52 | 200 | 29.01 |
| 08/20/2026 15:52 | 100 | 28.99 |
| 08/20/2026 15:52 | 100 | 28.99 |
| 08/20/2026 15:52 | 100 | 28.99 |
| 08/20/2026 15:52 | 100 | 29.00 |
| 08/20/2026 15:52 | 100 | 29.03 |
| 08/20/2026 15:52 | 500 | 29.03 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:52 | 500 | 29.005 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:52 | 200 | 29.02 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:52 | 200 | 29.02 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:52 | 100 | 29.02 |
| 08/20/2026 15:51 | 200 | 29.03 |
| 08/20/2026 15:51 | 500 | 29.03 |
| 08/20/2026 15:51 | 100 | 29.03 |
| 08/20/2026 15:51 | 100 | 29.03 |
| 08/20/2026 15:51 | 100 | 29.01 |
| 08/20/2026 15:51 | 100 | 29.01 |
| 08/20/2026 15:51 | 100 | 29.01 |
| 08/20/2026 15:51 | 100 | 29.02 |
| 08/20/2026 15:51 | 100 | 29.04 |
| 08/20/2026 15:51 | 100 | 29.04 |
| 08/20/2026 15:51 | 1200 | 29.04 |
| 08/20/2026 15:51 | 700 | 29.04 |
| 08/20/2026 15:51 | 100 | 29.04 |
| 08/20/2026 15:51 | 100 | 29.06 |
| 08/20/2026 15:51 | 100 | 29.06 |
| 08/20/2026 15:51 | 100 | 29.08 |
| 08/20/2026 15:51 | 100 | 29.08 |
| 08/20/2026 15:51 | 100 | 29.09 |
| 08/20/2026 15:51 | 100 | 29.10 |
| 08/20/2026 15:51 | 300 | 29.10 |
| 08/20/2026 15:51 | 200 | 29.10 |
| 08/20/2026 15:51 | 100 | 29.11 |
| 08/20/2026 15:51 | 100 | 29.11 |
| 08/20/2026 15:51 | 100 | 29.11 |
| 08/20/2026 15:51 | 100 | 29.11 |
| 08/20/2026 15:51 | 100 | 29.13 |
| 08/20/2026 15:50 | 200 | 29.15 |
| 08/20/2026 15:50 | 100 | 29.15 |
| 08/20/2026 15:50 | 100 | 29.15 |
| 08/20/2026 15:50 | 100 | 29.15 |
| 08/20/2026 15:50 | 100 | 29.15 |
| 08/20/2026 15:50 | 100 | 29.19 |
| 08/20/2026 15:49 | 100 | 29.17 |
| 08/20/2026 15:49 | 600 | 29.17 |
| 08/20/2026 15:49 | 100 | 29.17 |
| 08/20/2026 15:49 | 100 | 29.16 |
| 08/20/2026 15:49 | 100 | 29.17 |
| 08/20/2026 15:49 | 100 | 29.17 |
| 08/20/2026 15:49 | 100 | 29.17 |
| 08/20/2026 15:49 | 100 | 29.17 |
| 08/20/2026 15:49 | 100 | 29.18 |
| 08/20/2026 15:49 | 200 | 29.18 |
| 08/20/2026 15:49 | 100 | 29.18 |
| 08/20/2026 15:49 | 100 | 29.18 |
| 08/20/2026 15:49 | 100 | 29.18 |
| 08/20/2026 15:49 | 100 | 29.20 |
| 08/20/2026 15:49 | 100 | 29.20 |
| 08/20/2026 15:48 | 17 | 29.19 |
| 08/20/2026 15:48 | 69 | 29.19 |
| 08/20/2026 15:48 | 15 | 29.19 |
| 08/20/2026 15:48 | 1 | 29.19 |
| 08/20/2026 15:48 | 10 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.20 |
| 08/20/2026 15:48 | 100 | 29.20 |
| 08/20/2026 15:48 | 100 | 29.20 |
| 08/20/2026 15:48 | 100 | 29.20 |
| 08/20/2026 15:48 | 200 | 29.20 |
| 08/20/2026 15:48 | 500 | 29.20 |
| 08/20/2026 15:48 | 80 | 29.18 |
| 08/20/2026 15:48 | 20 | 29.18 |
| 08/20/2026 15:48 | 50 | 29.18 |
| 08/20/2026 15:48 | 1 | 29.18 |
| 08/20/2026 15:48 | 45 | 29.18 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 20 | 29.17 |
| 08/20/2026 15:48 | 400 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.18 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.19 |
| 08/20/2026 15:48 | 100 | 29.18 |
| 08/20/2026 15:48 | 100 | 29.18 |
| 08/20/2026 15:48 | 27 | 29.15 |
| 08/20/2026 15:48 | 100 | 29.16 |
| 08/20/2026 15:48 | 100 | 29.16 |
| 08/20/2026 15:48 | 200 | 29.16 |
| 08/20/2026 15:48 | 70 | 29.13 |
| 08/20/2026 15:48 | 100 | 29.16 |
| 08/20/2026 15:48 | 100 | 29.15 |
| 08/20/2026 15:48 | 100 | 29.13 |
| 08/20/2026 15:48 | 100 | 29.13 |
| 08/20/2026 15:48 | 100 | 29.13 |
| 08/20/2026 15:48 | 100 | 29.13 |
| 08/20/2026 15:48 | 100 | 29.13 |
| 08/20/2026 15:48 | 100 | 29.13 |
| 08/20/2026 15:47 | 300 | 29.10 |
| 08/20/2026 15:47 | 200 | 29.11 |
| 08/20/2026 15:47 | 100 | 29.11 |
| 08/20/2026 15:47 | 100 | 29.11 |
| 08/20/2026 15:47 | 100 | 29.11 |
| 08/20/2026 15:47 | 100 | 29.11 |
| 08/20/2026 15:47 | 100 | 29.11 |
| 08/20/2026 15:47 | 100 | 29.11 |
| 08/20/2026 15:47 | 100 | 29.12 |
| 08/20/2026 15:47 | 100 | 29.12 |
| 08/20/2026 15:47 | 200 | 29.12 |
| 08/20/2026 15:47 | 300 | 29.12 |
| 08/20/2026 15:47 | 100 | 29.12 |
| 08/20/2026 15:47 | 100 | 29.12 |
| 08/20/2026 15:47 | 100 | 29.12 |
| 08/20/2026 15:47 | 100 | 29.12 |
| 08/20/2026 15:47 | 100 | 29.10 |
| 08/20/2026 15:47 | 100 | 29.10 |
| 08/20/2026 15:47 | 3 | 29.10 |
| 08/20/2026 15:47 | 1000 | 29.10 |
| 08/20/2026 15:47 | 100 | 29.10 |
| 08/20/2026 15:47 | 300 | 29.10 |
| 08/20/2026 15:47 | 1000 | 29.10 |
| 08/20/2026 15:47 | 300 | 29.10 |
| 08/20/2026 15:47 | 100 | 29.09 |
| 08/20/2026 15:47 | 400 | 29.09 |
| 08/20/2026 15:47 | 100 | 29.09 |
| 08/20/2026 15:47 | 200 | 29.09 |
| 08/20/2026 15:47 | 100 | 29.09 |
| 08/20/2026 15:47 | 100 | 29.09 |
| 08/20/2026 15:47 | 100 | 29.09 |
| 08/20/2026 15:47 | 100 | 29.09 |
| 08/20/2026 15:47 | 100 | 29.07 |
| 08/20/2026 15:47 | 100 | 29.07 |
| 08/20/2026 15:47 | 100 | 29.07 |
| 08/20/2026 15:47 | 100 | 29.07 |
| 08/20/2026 15:47 | 100 | 29.07 |
| 08/20/2026 15:47 | 2000 | 29.07 |
| 08/20/2026 15:47 | 100 | 29.06 |
| 08/20/2026 15:47 | 100 | 29.06 |
| 08/20/2026 15:47 | 100 | 29.06 |
| 08/20/2026 15:47 | 100 | 29.05 |
| 08/20/2026 15:47 | 400 | 29.05 |
| 08/20/2026 15:47 | 100 | 29.05 |
| 08/20/2026 15:46 | 100 | 29.04 |
| 08/20/2026 15:46 | 100 | 29.04 |
| 08/20/2026 15:46 | 100 | 29.04 |
| 08/20/2026 15:46 | 200 | 29.04 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 400 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 600 | 29.02 |
| 08/20/2026 15:46 | 100 | 29.02 |
| 08/20/2026 15:46 | 100 | 29.02 |
| 08/20/2026 15:46 | 100 | 29.02 |
| 08/20/2026 15:46 | 100 | 29.00 |
| 08/20/2026 15:46 | 200 | 29.00 |
| 08/20/2026 15:46 | 100 | 28.99 |
| 08/20/2026 15:46 | 5 | 29.00 |
| 08/20/2026 15:46 | 100 | 29.00 |
| 08/20/2026 15:46 | 100 | 29.00 |
| 08/20/2026 15:46 | 1700 | 29.00 |
| 08/20/2026 15:46 | 100 | 29.00 |
| 08/20/2026 15:46 | 100 | 29.01 |
| 08/20/2026 15:46 | 100 | 29.02 |
| 08/20/2026 15:46 | 100 | 29.02 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:46 | 100 | 29.03 |
| 08/20/2026 15:45 | 100 | 29.04 |
| 08/20/2026 15:45 | 300 | 29.04 |
| 08/20/2026 15:45 | 100 | 29.06 |
| 08/20/2026 15:45 | 500 | 29.05 |
| 08/20/2026 15:45 | 500 | 29.05 |
| 08/20/2026 15:45 | 800 | 29.05 |
| 08/20/2026 15:45 | 100 | 29.05 |
| 08/20/2026 15:45 | 100 | 29.05 |
| 08/20/2026 15:45 | 100 | 29.06 |
| 08/20/2026 15:45 | 100 | 29.06 |
| 08/20/2026 15:45 | 100 | 29.07 |
| 08/20/2026 15:45 | 100 | 29.07 |
| 08/20/2026 15:45 | 300 | 29.07 |
| 08/20/2026 15:45 | 800 | 29.07 |
| 08/20/2026 15:44 | 100 | 29.09 |
| 08/20/2026 15:44 | 100 | 29.09 |
| 08/20/2026 15:44 | 100 | 29.09 |
| 08/20/2026 15:44 | 200 | 29.09 |
| 08/20/2026 15:44 | 100 | 29.09 |
| 08/20/2026 15:44 | 100 | 29.09 |
| 08/20/2026 15:44 | 100 | 29.08 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 600 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 300 | 29.05 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 200 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.07 |
| 08/20/2026 15:44 | 400 | 29.07 |
| 08/20/2026 15:44 | 100 | 29.07 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.06 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 400 | 29.05 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:44 | 100 | 29.05 |
| 08/20/2026 15:43 | 100 | 29.01 |
| 08/20/2026 15:43 | 5600 | 29.05 |
| 08/20/2026 15:43 | 14400 | 29.05 |
| 08/20/2026 15:43 | 400 | 29.04 |
| 08/20/2026 15:43 | 100 | 29.04 |
| 08/20/2026 15:43 | 100 | 29.04 |
| 08/20/2026 15:43 | 100 | 29.04 |
| 08/20/2026 15:43 | 100 | 29.03 |
| 08/20/2026 15:43 | 100 | 29.02 |
| 08/20/2026 15:43 | 100 | 29.02 |
| 08/20/2026 15:43 | 400 | 29.02 |
| 08/20/2026 15:43 | 100 | 29.02 |
| 08/20/2026 15:43 | 100 | 29.02 |
| 08/20/2026 15:43 | 100 | 29.02 |
| 08/20/2026 15:42 | 100 | 28.99 |
| 08/20/2026 15:42 | 100 | 28.99 |
| 08/20/2026 15:42 | 100 | 28.99 |
| 08/20/2026 15:42 | 400 | 28.99 |
| 08/20/2026 15:42 | 100 | 28.98 |
| 08/20/2026 15:42 | 100 | 28.99 |
| 08/20/2026 15:42 | 100 | 29.00 |
| 08/20/2026 15:42 | 100 | 29.01 |
| 08/20/2026 15:42 | 100 | 29.02 |
| 08/20/2026 15:42 | 600 | 29.03 |
| 08/20/2026 15:42 | 200 | 29.03 |
| 08/20/2026 15:42 | 100 | 29.03 |
| 08/20/2026 15:42 | 100 | 29.03 |
| 08/20/2026 15:42 | 100 | 29.03 |
| 08/20/2026 15:42 | 100 | 29.04 |
| 08/20/2026 15:42 | 100 | 29.04 |
| 08/20/2026 15:42 | 100 | 29.03 |
| 08/20/2026 15:42 | 100 | 29.04 |
| 08/20/2026 15:42 | 100 | 29.02 |
| 08/20/2026 15:42 | 100 | 29.01 |
| 08/20/2026 15:42 | 100 | 29.01 |
| 08/20/2026 15:42 | 100 | 29.01 |
| 08/20/2026 15:42 | 100 | 29.00 |
| 08/20/2026 15:42 | 300 | 29.00 |
| 08/20/2026 15:42 | 100 | 29.00 |
| 08/20/2026 15:42 | 800 | 29.00 |
| 08/20/2026 15:42 | 500 | 29.00 |
| 08/20/2026 15:42 | 100 | 29.00 |
| 08/20/2026 15:42 | 100 | 29.00 |
| 08/20/2026 15:42 | 100 | 29.00 |
| 08/20/2026 15:42 | 100 | 29.00 |
| 08/20/2026 15:42 | 100 | 28.99 |
| 08/20/2026 15:42 | 100 | 28.99 |
| 08/20/2026 15:42 | 100 | 28.98 |
| 08/20/2026 15:42 | 100 | 28.98 |
| 08/20/2026 15:42 | 200 | 28.98 |
| 08/20/2026 15:42 | 100 | 28.98 |
| 08/20/2026 15:42 | 300 | 28.98 |
| 08/20/2026 15:42 | 100 | 28.98 |
| 08/20/2026 15:42 | 100 | 28.98 |
| 08/20/2026 15:42 | 100 | 28.98 |
| 08/20/2026 15:42 | 100 | 28.97 |
| 08/20/2026 15:42 | 3100 | 28.97 |
| 08/20/2026 15:42 | 100 | 28.96 |
| 08/20/2026 15:42 | 100 | 28.99 |
| 08/20/2026 15:41 | 100 | 28.96 |
| 08/20/2026 15:41 | 100 | 28.98 |
| 08/20/2026 15:41 | 100 | 29.00 |
| 08/20/2026 15:41 | 100 | 28.96 |
| 08/20/2026 15:41 | 100 | 29.00 |
| 08/20/2026 15:41 | 100 | 28.97 |
| 08/20/2026 15:41 | 100 | 28.97 |
| 08/20/2026 15:41 | 100 | 28.97 |
| 08/20/2026 15:40 | 100 | 28.99 |
| 08/20/2026 15:40 | 500 | 29.00 |
| 08/20/2026 15:40 | 100 | 29.00 |
| 08/20/2026 15:40 | 100 | 29.00 |
| 08/20/2026 15:40 | 200 | 29.00 |
| 08/20/2026 15:40 | 100 | 29.02 |
| 08/20/2026 15:40 | 100 | 29.02 |
| 08/20/2026 15:40 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 700 | 29.04 |
| 08/20/2026 15:39 | 300 | 29.04 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 100 | 29.03 |
| 08/20/2026 15:39 | 300 | 29.03 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 1000 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.02 |
| 08/20/2026 15:39 | 100 | 29.00 |
| 08/20/2026 15:39 | 100 | 29.00 |
| 08/20/2026 15:39 | 100 | 29.005 |
| 08/20/2026 15:39 | 100 | 28.99 |
| 08/20/2026 15:39 | 100 | 29.00 |
| 08/20/2026 15:39 | 100 | 29.00 |
| 08/20/2026 15:39 | 100 | 29.00 |
| 08/20/2026 15:39 | 100 | 29.00 |
| 08/20/2026 15:39 | 600 | 29.00 |
| 08/20/2026 15:39 | 100 | 29.00 |
| 08/20/2026 15:39 | 300 | 29.00 |
| 08/20/2026 15:39 | 500 | 29.00 |
| 08/20/2026 15:39 | 100 | 28.99 |
| 08/20/2026 15:39 | 200 | 28.99 |
| 08/20/2026 15:39 | 300 | 28.99 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 200 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:39 | 100 | 28.98 |
| 08/20/2026 15:38 | 100 | 29.00 |
| 08/20/2026 15:38 | 7100 | 29.00 |
| 08/20/2026 15:38 | 100 | 29.00 |
| 08/20/2026 15:38 | 100 | 29.00 |
| 08/20/2026 15:38 | 100 | 29.00 |
| 08/20/2026 15:38 | 3600 | 29.00 |
| 08/20/2026 15:38 | 5600 | 29.00 |
| 08/20/2026 15:38 | 100 | 29.00 |
| 08/20/2026 15:38 | 300 | 29.00 |
| 08/20/2026 15:38 | 100 | 29.00 |
| 08/20/2026 15:38 | 100 | 29.01 |
| 08/20/2026 15:38 | 200 | 29.01 |
| 08/20/2026 15:37 | 100 | 29.02 |
| 08/20/2026 15:37 | 100 | 29.04 |
| 08/20/2026 15:37 | 100 | 29.04 |
| 08/20/2026 15:37 | 200 | 29.03 |
| 08/20/2026 15:37 | 100 | 29.03 |
| 08/20/2026 15:37 | 100 | 29.03 |
| 08/20/2026 15:37 | 100 | 29.03 |
| 08/20/2026 15:37 | 100 | 29.01 |
| 08/20/2026 15:37 | 200 | 29.01 |
| 08/20/2026 15:37 | 1000 | 29.01 |
| 08/20/2026 15:37 | 100 | 29.02 |
| 08/20/2026 15:37 | 400 | 29.02 |
| 08/20/2026 15:37 | 100 | 29.02 |
| 08/20/2026 15:37 | 200 | 29.02 |
| 08/20/2026 15:37 | 100 | 29.015 |
| 08/20/2026 15:37 | 100 | 29.00 |
| 08/20/2026 15:37 | 100 | 29.01 |
| 08/20/2026 15:37 | 100 | 29.01 |
| 08/20/2026 15:37 | 100 | 29.01 |
| 08/20/2026 15:37 | 3700 | 29.00 |
| 08/20/2026 15:37 | 200 | 29.00 |
| 08/20/2026 15:37 | 100 | 29.02 |
| 08/20/2026 15:37 | 100 | 29.01 |
| 08/20/2026 15:37 | 40 | 29.00 |
| 08/20/2026 15:37 | 33 | 29.00 |
| 08/20/2026 15:37 | 6 | 29.00 |
| 08/20/2026 15:37 | 70 | 29.00 |
| 08/20/2026 15:37 | 20 | 29.00 |
| 08/20/2026 15:37 | 16 | 29.00 |
| 08/20/2026 15:37 | 200 | 28.96 |
| 08/20/2026 15:37 | 200 | 28.95 |
| 08/20/2026 15:37 | 100 | 28.95 |
| 08/20/2026 15:37 | 100 | 28.95 |
| 08/20/2026 15:37 | 100 | 28.95 |
| 08/20/2026 15:37 | 100 | 28.94 |
| 08/20/2026 15:37 | 100 | 28.94 |
| 08/20/2026 15:37 | 100 | 28.89 |
| 08/20/2026 15:37 | 100 | 28.96 |
| 08/20/2026 15:37 | 2000 | 28.96 |
| 08/20/2026 15:37 | 400 | 28.95 |
| 08/20/2026 15:37 | 100 | 28.95 |
| 08/20/2026 15:37 | 100 | 28.95 |
| 08/20/2026 15:37 | 200 | 28.91 |
| 08/20/2026 15:37 | 400 | 28.91 |
| 08/20/2026 15:37 | 100 | 28.85 |
| 08/20/2026 15:37 | 100 | 28.85 |
| 08/20/2026 15:37 | 100 | 28.84 |
| 08/20/2026 15:37 | 100 | 28.88 |
| 08/20/2026 15:37 | 100 | 28.87 |
| 08/20/2026 15:37 | 200 | 28.87 |
| 08/20/2026 15:37 | 100 | 28.87 |
| 08/20/2026 15:37 | 100 | 28.85 |
| 08/20/2026 15:37 | 100 | 28.85 |
| 08/20/2026 15:37 | 100 | 28.85 |
| 08/20/2026 15:37 | 500 | 28.85 |
| 08/20/2026 15:37 | 100 | 28.84 |
| 08/20/2026 15:37 | 100 | 28.84 |
| 08/20/2026 15:37 | 100 | 28.83 |
| 08/20/2026 15:37 | 100 | 28.83 |
| 08/20/2026 15:37 | 100 | 28.81 |
| 08/20/2026 15:37 | 100 | 28.81 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.84 |
| 08/20/2026 15:37 | 100 | 28.83 |
| 08/20/2026 15:37 | 400 | 28.83 |
| 08/20/2026 15:37 | 100 | 28.82 |
| 08/20/2026 15:37 | 100 | 28.82 |
| 08/20/2026 15:37 | 100 | 28.81 |
| 08/20/2026 15:37 | 100 | 28.81 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 200 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 200 | 28.80 |
| 08/20/2026 15:37 | 200 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.76 |
| 08/20/2026 15:37 | 10 | 28.79 |
| 08/20/2026 15:37 | 1 | 28.79 |
| 08/20/2026 15:37 | 100 | 28.78 |
| 08/20/2026 15:37 | 71 | 28.81 |
| 08/20/2026 15:37 | 100 | 28.795 |
| 08/20/2026 15:37 | 100 | 28.79 |
| 08/20/2026 15:37 | 400 | 28.79 |
| 08/20/2026 15:37 | 2600 | 28.79 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.82 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 5 | 28.81 |
| 08/20/2026 15:37 | 700 | 28.80 |
| 08/20/2026 15:37 | 700 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 700 | 28.80 |
| 08/20/2026 15:37 | 200 | 28.80 |
| 08/20/2026 15:37 | 400 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.80 |
| 08/20/2026 15:37 | 100 | 28.82 |
| 08/20/2026 15:36 | 100 | 28.81 |
| 08/20/2026 15:36 | 100 | 28.80 |
| 08/20/2026 15:36 | 300 | 28.80 |
| 08/20/2026 15:36 | 300 | 28.80 |
| 08/20/2026 15:36 | 900 | 28.80 |
| 08/20/2026 15:36 | 300 | 28.80 |
| 08/20/2026 15:36 | 100 | 28.80 |
| 08/20/2026 15:36 | 1400 | 28.80 |
| 08/20/2026 15:36 | 200 | 28.80 |
| 08/20/2026 15:36 | 300 | 28.80 |
| 08/20/2026 15:36 | 100 | 28.80 |
| 08/20/2026 15:36 | 200 | 28.81 |
| 08/20/2026 15:36 | 600 | 28.83 |
| 08/20/2026 15:36 | 100 | 28.825 |
| 08/20/2026 15:36 | 90 | 28.85 |
| 08/20/2026 15:36 | 99 | 28.85 |
| 08/20/2026 15:36 | 100 | 28.82 |
| 08/20/2026 15:36 | 200 | 28.82 |
| 08/20/2026 15:36 | 200 | 28.82 |
| 08/20/2026 15:36 | 100 | 28.82 |
| 08/20/2026 15:36 | 16 | 28.85 |
| 08/20/2026 15:36 | 100 | 28.83 |
| 08/20/2026 15:36 | 100 | 28.83 |
| 08/20/2026 15:36 | 100 | 28.83 |
| 08/20/2026 15:36 | 100 | 28.84 |
| 08/20/2026 15:36 | 1100 | 28.85 |
| 08/20/2026 15:36 | 1300 | 28.85 |
| 08/20/2026 15:36 | 100 | 28.85 |
| 08/20/2026 15:36 | 100 | 28.83 |
| 08/20/2026 15:36 | 1000 | 28.85 |
| 08/20/2026 15:35 | 100 | 28.86 |
| 08/20/2026 15:35 | 100 | 28.86 |
| 08/20/2026 15:35 | 4600 | 28.86 |
| 08/20/2026 15:35 | 100 | 28.86 |
| 08/20/2026 15:35 | 300 | 28.86 |
| 08/20/2026 15:35 | 100 | 28.86 |
| 08/20/2026 15:35 | 100 | 28.87 |
| 08/20/2026 15:35 | 100 | 28.84 |
| 08/20/2026 15:35 | 100 | 28.84 |
| 08/20/2026 15:35 | 100 | 28.84 |
| 08/20/2026 15:35 | 500 | 28.84 |
| 08/20/2026 15:35 | 100 | 28.85 |
| 08/20/2026 15:35 | 100 | 28.85 |
| 08/20/2026 15:35 | 900 | 28.85 |
| 08/20/2026 15:35 | 100 | 28.86 |
| 08/20/2026 15:35 | 100 | 28.86 |
| 08/20/2026 15:35 | 100 | 28.86 |
| 08/20/2026 15:35 | 200 | 28.86 |
| 08/20/2026 15:35 | 1 | 28.88 |
| 08/20/2026 15:35 | 9 | 28.89 |
| 08/20/2026 15:35 | 200 | 28.87 |
| 08/20/2026 15:35 | 100 | 28.87 |
| 08/20/2026 15:35 | 200 | 28.87 |
| 08/20/2026 15:35 | 100 | 28.90 |
| 08/20/2026 15:35 | 200 | 28.90 |
| 08/20/2026 15:35 | 100 | 28.90 |
| 08/20/2026 15:35 | 100 | 28.91 |
| 08/20/2026 15:35 | 100 | 28.91 |
| 08/20/2026 15:35 | 500 | 28.91 |
| 08/20/2026 15:35 | 100 | 28.92 |
| 08/20/2026 15:35 | 100 | 28.93 |
| 08/20/2026 15:35 | 100 | 28.93 |
| 08/20/2026 15:35 | 500 | 28.93 |
| 08/20/2026 15:35 | 100 | 28.93 |
| 08/20/2026 15:35 | 100 | 28.93 |
| 08/20/2026 15:35 | 200 | 28.96 |
| 08/20/2026 15:34 | 100 | 28.93 |
| 08/20/2026 15:34 | 100 | 28.93 |
| 08/20/2026 15:34 | 100 | 28.91 |
| 08/20/2026 15:34 | 100 | 28.91 |
| 08/20/2026 15:34 | 100 | 28.91 |
| 08/20/2026 15:33 | 100 | 28.88 |
| 08/20/2026 15:33 | 200 | 28.88 |
| 08/20/2026 15:33 | 100 | 28.87 |
| 08/20/2026 15:33 | 100 | 28.87 |
| 08/20/2026 15:33 | 100 | 28.87 |
| 08/20/2026 15:33 | 100 | 28.85 |
| 08/20/2026 15:33 | 100 | 28.85 |
| 08/20/2026 15:33 | 100 | 28.85 |
| 08/20/2026 15:32 | 100 | 28.84 |
| 08/20/2026 15:32 | 100 | 28.84 |
| 08/20/2026 15:32 | 100 | 28.84 |
| 08/20/2026 15:32 | 100 | 28.84 |
| 08/20/2026 15:32 | 200 | 28.84 |
| 08/20/2026 15:32 | 100 | 28.84 |
| 08/20/2026 15:32 | 100 | 28.84 |
| 08/20/2026 15:32 | 500 | 28.80 |
| 08/20/2026 15:32 | 4 | 28.80 |
| 08/20/2026 15:32 | 5 | 28.80 |
| 08/20/2026 15:32 | 50 | 28.80 |
| 08/20/2026 15:32 | 50 | 28.80 |
| 08/20/2026 15:32 | 10 | 28.80 |
| 08/20/2026 15:32 | 100 | 28.81 |
| 08/20/2026 15:32 | 100 | 28.81 |
| 08/20/2026 15:32 | 5 | 28.80 |
| 08/20/2026 15:32 | 5 | 28.80 |
| 08/20/2026 15:32 | 100 | 28.77 |
| 08/20/2026 15:32 | 500 | 28.77 |
| 08/20/2026 15:32 | 500 | 28.80 |
| 08/20/2026 15:32 | 500 | 28.80 |
| 08/20/2026 15:31 | 100 | 28.78 |
| 08/20/2026 15:31 | 200 | 28.81 |
| 08/20/2026 15:31 | 500 | 28.81 |
| 08/20/2026 15:31 | 100 | 28.81 |
| 08/20/2026 15:31 | 500 | 28.86 |
| 08/20/2026 15:31 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.85 |
| 08/20/2026 15:30 | 4 | 28.80 |
| 08/20/2026 15:30 | 2 | 28.80 |
| 08/20/2026 15:30 | 2000 | 28.80 |
| 08/20/2026 15:30 | 1000 | 28.80 |
| 08/20/2026 15:30 | 3100 | 28.80 |
| 08/20/2026 15:30 | 400 | 28.80 |
| 08/20/2026 15:30 | 1000 | 28.85 |
| 08/20/2026 15:30 | 100 | 28.825 |
| 08/20/2026 15:30 | 100 | 28.81 |
| 08/20/2026 15:30 | 2 | 28.85 |
| 08/20/2026 15:30 | 5 | 28.85 |
| 08/20/2026 15:30 | 1 | 28.85 |
| 08/20/2026 15:30 | 10 | 28.85 |
| 08/20/2026 15:30 | 50 | 28.85 |
| 08/20/2026 15:30 | 50 | 28.85 |
| 08/20/2026 15:30 | 11 | 28.85 |
| 08/20/2026 15:30 | 99 | 28.85 |
| 08/20/2026 15:30 | 100 | 28.85 |
| 08/20/2026 15:30 | 100 | 28.85 |
| 08/20/2026 15:30 | 1000 | 28.85 |
| 08/20/2026 15:30 | 200 | 28.85 |
| 08/20/2026 15:30 | 100 | 28.85 |
| 08/20/2026 15:30 | 100 | 28.86 |
| 08/20/2026 15:30 | 1800 | 28.87 |
| 08/20/2026 15:30 | 200 | 28.87 |
| 08/20/2026 15:30 | 100 | 28.88 |
| 08/20/2026 15:30 | 100 | 28.88 |
| 08/20/2026 15:30 | 100 | 28.89 |
| 08/20/2026 15:30 | 100 | 28.89 |
| 08/20/2026 15:30 | 100 | 28.90 |
| 08/20/2026 15:30 | 71 | 28.99 |
| 08/20/2026 15:30 | 100 | 28.98 |
| 08/20/2026 15:30 | 100 | 28.93 |
| 08/20/2026 15:30 | 100 | 28.88 |
| 08/20/2026 15:30 | 200 | 28.88 |
| 08/20/2026 15:30 | 100 | 28.88 |
| 08/20/2026 15:30 | 500 | 28.88 |
| 08/20/2026 15:30 | 100 | 28.89 |
| 08/20/2026 15:30 | 100 | 28.90 |
| 08/20/2026 15:30 | 400 | 28.89 |
| 08/20/2026 15:30 | 500 | 28.90 |
| 08/20/2026 15:30 | 100 | 28.90 |
| 08/20/2026 15:30 | 200 | 28.90 |
| 08/20/2026 15:30 | 100 | 28.90 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.90 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 29.04 |
| 08/20/2026 15:30 | 100 | 28.99 |
| 08/20/2026 15:30 | 100 | 28.99 |
| 08/20/2026 15:30 | 2700 | 29.00 |
| 08/20/2026 15:30 | 100 | 29.00 |
| 08/20/2026 15:30 | 400 | 29.00 |
| 08/20/2026 15:30 | 500 | 29.00 |
| 08/20/2026 15:30 | 1000 | 29.00 |
| 08/20/2026 15:30 | 600 | 29.00 |
| 08/20/2026 15:30 | 900 | 29.00 |
| 08/20/2026 15:30 | 200 | 29.00 |
| 08/20/2026 15:30 | 500 | 29.00 |
| 08/20/2026 15:30 | 1600 | 29.00 |
| 08/20/2026 15:30 | 400 | 29.00 |
| 08/20/2026 15:30 | 200 | 29.00 |
| 08/20/2026 15:30 | 49 | 28.91 |
| 08/20/2026 15:30 | 13 | 28.91 |
| 08/20/2026 15:30 | 13 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 14 | 28.91 |
| 08/20/2026 15:30 | 84 | 28.91 |
| 08/20/2026 15:30 | 92 | 28.91 |
| 08/20/2026 15:30 | 73 | 28.91 |
| 08/20/2026 15:30 | 8 | 28.91 |
| 08/20/2026 15:30 | 32 | 28.91 |
| 08/20/2026 15:30 | 20 | 28.91 |
| 08/20/2026 15:30 | 64 | 28.91 |
| 08/20/2026 15:30 | 35 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 24 | 28.91 |
| 08/20/2026 15:30 | 3 | 28.91 |
| 08/20/2026 15:30 | 7 | 28.91 |
| 08/20/2026 15:30 | 13 | 28.91 |
| 08/20/2026 15:30 | 57 | 28.91 |
| 08/20/2026 15:30 | 9 | 28.91 |
| 08/20/2026 15:30 | 9 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 14 | 28.91 |
| 08/20/2026 15:30 | 99 | 28.91 |
| 08/20/2026 15:30 | 28 | 28.91 |
| 08/20/2026 15:30 | 6 | 28.91 |
| 08/20/2026 15:30 | 11 | 28.91 |
| 08/20/2026 15:30 | 44 | 28.91 |
| 08/20/2026 15:30 | 60 | 28.91 |
| 08/20/2026 15:30 | 44 | 28.91 |
| 08/20/2026 15:30 | 36 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 30 | 28.91 |
| 08/20/2026 15:30 | 55 | 28.91 |
| 08/20/2026 15:30 | 3 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 9 | 28.91 |
| 08/20/2026 15:30 | 7 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 42 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 77 | 28.91 |
| 08/20/2026 15:30 | 74 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 30 | 28.91 |
| 08/20/2026 15:30 | 20 | 28.91 |
| 08/20/2026 15:30 | 60 | 28.91 |
| 08/20/2026 15:30 | 32 | 28.91 |
| 08/20/2026 15:30 | 4 | 28.91 |
| 08/20/2026 15:30 | 9 | 28.91 |
| 08/20/2026 15:30 | 60 | 28.91 |
| 08/20/2026 15:30 | 4 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 3 | 28.91 |
| 08/20/2026 15:30 | 12 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 57 | 28.91 |
| 08/20/2026 15:30 | 22 | 28.91 |
| 08/20/2026 15:30 | 20 | 28.91 |
| 08/20/2026 15:30 | 7 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 20 | 28.91 |
| 08/20/2026 15:30 | 63 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 76 | 28.91 |
| 08/20/2026 15:30 | 7 | 28.91 |
| 08/20/2026 15:30 | 11 | 28.91 |
| 08/20/2026 15:30 | 14 | 28.91 |
| 08/20/2026 15:30 | 30 | 28.91 |
| 08/20/2026 15:30 | 15 | 28.91 |
| 08/20/2026 15:30 | 30 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 4 | 28.91 |
| 08/20/2026 15:30 | 4 | 28.91 |
| 08/20/2026 15:30 | 22 | 28.91 |
| 08/20/2026 15:30 | 35 | 28.91 |
| 08/20/2026 15:30 | 87 | 28.91 |
| 08/20/2026 15:30 | 68 | 28.91 |
| 08/20/2026 15:30 | 52 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 35 | 28.91 |
| 08/20/2026 15:30 | 35 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 60 | 28.91 |
| 08/20/2026 15:30 | 4 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 8 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 9 | 28.91 |
| 08/20/2026 15:30 | 3 | 28.91 |
| 08/20/2026 15:30 | 12 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 40 | 28.91 |
| 08/20/2026 15:30 | 4 | 28.91 |
| 08/20/2026 15:30 | 6 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 30 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 60 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 70 | 28.91 |
| 08/20/2026 15:30 | 75 | 28.91 |
| 08/20/2026 15:30 | 78 | 28.91 |
| 08/20/2026 15:30 | 20 | 28.91 |
| 08/20/2026 15:30 | 20 | 28.91 |
| 08/20/2026 15:30 | 15 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 92 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 99 | 28.91 |
| 08/20/2026 15:30 | 99 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 11 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 71 | 28.91 |
| 08/20/2026 15:30 | 11 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 48 | 28.91 |
| 08/20/2026 15:30 | 3 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 55 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 10 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 8 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 45 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 3 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 15 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 50 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 5 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 2 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 20 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 26 | 28.91 |
| 08/20/2026 15:30 | 1 | 28.91 |
| 08/20/2026 15:30 | 41 | 28.91 |
| 08/20/2026 15:30 | 400 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 400 | 28.91 |
| 08/20/2026 15:30 | 600 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 1600 | 28.91 |
| 08/20/2026 15:30 | 1100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 600 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 500 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 1300 | 28.91 |
| 08/20/2026 15:30 | 700 | 28.91 |
| 08/20/2026 15:30 | 1000 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 400 | 28.91 |
| 08/20/2026 15:30 | 500 | 28.91 |
| 08/20/2026 15:30 | 500 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 500 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 500 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 1700 | 28.91 |
| 08/20/2026 15:30 | 1100 | 28.91 |
| 08/20/2026 15:30 | 600 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 1000 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 200 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 100 | 28.91 |
| 08/20/2026 15:30 | 300 | 28.91 |