Large gap with delayed quotes
|
Official
10/22/2026
-
23:00:00
|
Bid
10/22/2026 -
22:12:03
|
Bid Volume |
Ask
10/22/2026 -
22:12:03
|
Ask Volume |
|---|---|---|---|---|
|
22.14
+0.07
(
+0.32% )
|
22.10
|
7,500 |
22.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2026 22:00 | 78 | 22.14 |
| 10/22/2026 22:00 | 94 | 22.14 |
| 10/22/2026 22:00 | 24 | 22.14 |
| 10/22/2026 22:00 | 12 | 22.14 |
| 10/22/2026 22:00 | 75 | 22.14 |
| 10/22/2026 22:00 | 84 | 22.14 |
| 10/22/2026 22:00 | 35 | 22.14 |
| 10/22/2026 22:00 | 6 | 22.14 |
| 10/22/2026 22:00 | 45 | 22.14 |
| 10/22/2026 22:00 | 9 | 22.14 |
| 10/22/2026 22:00 | 53 | 22.14 |
| 10/22/2026 22:00 | 50 | 22.14 |
| 10/22/2026 22:00 | 2 | 22.14 |
| 10/22/2026 22:00 | 42 | 22.14 |
| 10/22/2026 22:00 | 35 | 22.14 |
| 10/22/2026 22:00 | 1 | 22.14 |
| 10/22/2026 22:00 | 32 | 22.14 |
| 10/22/2026 22:00 | 21 | 22.14 |
| 10/22/2026 22:00 | 24 | 22.14 |
| 10/22/2026 22:00 | 26 | 22.14 |
| 10/22/2026 22:00 | 80 | 22.14 |
| 10/22/2026 22:00 | 80 | 22.14 |
| 10/22/2026 22:00 | 19 | 22.14 |
| 10/22/2026 22:00 | 7 | 22.14 |
| 10/22/2026 22:00 | 17 | 22.14 |
| 10/22/2026 22:00 | 62 | 22.14 |
| 10/22/2026 22:00 | 50 | 22.14 |
| 10/22/2026 22:00 | 18 | 22.14 |
| 10/22/2026 22:00 | 95 | 22.14 |
| 10/22/2026 22:00 | 8 | 22.14 |
| 10/22/2026 22:00 | 4 | 22.14 |
| 10/22/2026 22:00 | 50 | 22.14 |
| 10/22/2026 22:00 | 21 | 22.14 |
| 10/22/2026 22:00 | 44 | 22.14 |
| 10/22/2026 22:00 | 52 | 22.14 |
| 10/22/2026 22:00 | 28 | 22.14 |
| 10/22/2026 22:00 | 50 | 22.14 |
| 10/22/2026 22:00 | 78 | 22.14 |
| 10/22/2026 22:00 | 55 | 22.14 |
| 10/22/2026 22:00 | 52 | 22.14 |
| 10/22/2026 22:00 | 44 | 22.14 |
| 10/22/2026 22:00 | 70 | 22.14 |
| 10/22/2026 22:00 | 82 | 22.14 |
| 10/22/2026 22:00 | 17 | 22.14 |
| 10/22/2026 22:00 | 62 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 1100 | 22.14 |
| 10/22/2026 22:00 | 1300 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 700 | 22.14 |
| 10/22/2026 22:00 | 900 | 22.14 |
| 10/22/2026 22:00 | 600 | 22.14 |
| 10/22/2026 22:00 | 1700 | 22.14 |
| 10/22/2026 22:00 | 1700 | 22.14 |
| 10/22/2026 22:00 | 2900 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 2200 | 22.14 |
| 10/22/2026 22:00 | 1700 | 22.14 |
| 10/22/2026 22:00 | 5000 | 22.14 |
| 10/22/2026 22:00 | 5400 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 1000 | 22.14 |
| 10/22/2026 22:00 | 1400 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 2600 | 22.14 |
| 10/22/2026 22:00 | 400 | 22.14 |
| 10/22/2026 22:00 | 2100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 1300 | 22.14 |
| 10/22/2026 22:00 | 3300 | 22.14 |
| 10/22/2026 22:00 | 2600 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 1200 | 22.14 |
| 10/22/2026 22:00 | 4100 | 22.14 |
| 10/22/2026 22:00 | 9800 | 22.14 |
| 10/22/2026 22:00 | 600 | 22.14 |
| 10/22/2026 22:00 | 600 | 22.14 |
| 10/22/2026 22:00 | 300 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 1700 | 22.14 |
| 10/22/2026 22:00 | 3600 | 22.14 |
| 10/22/2026 22:00 | 300 | 22.14 |
| 10/22/2026 22:00 | 1600 | 22.14 |
| 10/22/2026 22:00 | 14400 | 22.14 |
| 10/22/2026 22:00 | 600 | 22.14 |
| 10/22/2026 22:00 | 500 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 1900 | 22.14 |
| 10/22/2026 22:00 | 1300 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 1500 | 22.14 |
| 10/22/2026 22:00 | 5000 | 22.14 |
| 10/22/2026 22:00 | 800 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 2400 | 22.14 |
| 10/22/2026 22:00 | 1100 | 22.14 |
| 10/22/2026 22:00 | 5200 | 22.14 |
| 10/22/2026 22:00 | 800 | 22.14 |
| 10/22/2026 22:00 | 300 | 22.14 |
| 10/22/2026 22:00 | 500 | 22.14 |
| 10/22/2026 22:00 | 2300 | 22.14 |
| 10/22/2026 22:00 | 16900 | 22.14 |
| 10/22/2026 22:00 | 2400 | 22.14 |
| 10/22/2026 22:00 | 3500 | 22.14 |
| 10/22/2026 22:00 | 3600 | 22.14 |
| 10/22/2026 22:00 | 2000 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 3200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 400 | 22.14 |
| 10/22/2026 22:00 | 800 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 26800 | 22.14 |
| 10/22/2026 22:00 | 5300 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 700 | 22.14 |
| 10/22/2026 22:00 | 1100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 1700 | 22.14 |
| 10/22/2026 22:00 | 600 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 2000 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 1200 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 4000 | 22.14 |
| 10/22/2026 22:00 | 700 | 22.14 |
| 10/22/2026 22:00 | 2100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 7900 | 22.14 |
| 10/22/2026 22:00 | 10100 | 22.14 |
| 10/22/2026 22:00 | 500 | 22.14 |
| 10/22/2026 22:00 | 293500 | 22.14 |
| 10/22/2026 22:00 | 50600 | 22.14 |
| 10/22/2026 22:00 | 1000 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 4600 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 400 | 22.14 |
| 10/22/2026 22:00 | 10200 | 22.14 |
| 10/22/2026 22:00 | 1000 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 1200 | 22.14 |
| 10/22/2026 22:00 | 1700 | 22.14 |
| 10/22/2026 22:00 | 8500 | 22.14 |
| 10/22/2026 22:00 | 500 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 300 | 22.14 |
| 10/22/2026 22:00 | 600 | 22.14 |
| 10/22/2026 22:00 | 200 | 22.14 |
| 10/22/2026 22:00 | 1000 | 22.14 |
| 10/22/2026 22:00 | 3100 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 22:00 | 500 | 22.14 |
| 10/22/2026 22:00 | 50600 | 22.14 |
| 10/22/2026 22:00 | 100 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 300 | 22.12 |
| 10/22/2026 21:59 | 23 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 70 | 22.14 |
| 10/22/2026 21:59 | 700 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 49 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 2300 | 22.13 |
| 10/22/2026 21:59 | 49 | 22.12 |
| 10/22/2026 21:59 | 1200 | 22.12 |
| 10/22/2026 21:59 | 1600 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 93 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 44 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 95 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 300 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 86 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 36 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 300 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 200 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 68 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 700 | 22.13 |
| 10/22/2026 21:59 | 800 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 300 | 22.13 |
| 10/22/2026 21:59 | 600 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.125 |
| 10/22/2026 21:59 | 59 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 300 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 1200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.125 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 400 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 300 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 100 | 22.12 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 200 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 100 | 22.13 |
| 10/22/2026 21:59 | 42 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 1000 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 100 | 22.14 |
| 10/22/2026 21:59 | 200 | 22.14 |
| 10/22/2026 21:59 | 1000 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 200 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 100 | 22.15 |
| 10/22/2026 21:58 | 68 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 600 | 22.14 |
| 10/22/2026 21:58 | 1300 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 1500 | 22.14 |
| 10/22/2026 21:58 | 1600 | 22.14 |
| 10/22/2026 21:58 | 400 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 2300 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 800 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.135 |
| 10/22/2026 21:58 | 100 | 22.135 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 1300 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 300 | 22.13 |
| 10/22/2026 21:58 | 1200 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 24 | 22.13 |
| 10/22/2026 21:58 | 600 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 500 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.135 |
| 10/22/2026 21:58 | 100 | 22.135 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 1100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 800 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 3200 | 22.13 |
| 10/22/2026 21:58 | 100 | 22.13 |
| 10/22/2026 21:58 | 300 | 22.13 |
| 10/22/2026 21:58 | 700 | 22.13 |
| 10/22/2026 21:58 | 65 | 22.14 |
| 10/22/2026 21:58 | 500 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.145 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 1300 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 200 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:58 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 200 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.15 |
| 10/22/2026 21:57 | 100 | 22.15 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 200 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 400 | 22.14 |
| 10/22/2026 21:57 | 800 | 22.14 |
| 10/22/2026 21:57 | 400 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 400 | 22.14 |
| 10/22/2026 21:57 | 200 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 700 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.14 |
| 10/22/2026 21:57 | 100 | 22.15 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:57 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 200 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.15 |
| 10/22/2026 21:56 | 100 | 22.15 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.14 |
| 10/22/2026 21:56 | 100 | 22.145 |
| 10/22/2026 21:56 | 100 | 22.15 |
| 10/22/2026 21:56 | 69 | 22.16 |
| 10/22/2026 21:56 | 68 | 22.16 |
| 10/22/2026 21:56 | 99 | 22.16 |
| 10/22/2026 21:56 | 1000 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 64 | 22.16 |
| 10/22/2026 21:56 | 1200 | 22.16 |
| 10/22/2026 21:56 | 800 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 300 | 22.16 |
| 10/22/2026 21:56 | 600 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 1200 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 1700 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.16 |
| 10/22/2026 21:56 | 100 | 22.165 |
| 10/22/2026 21:56 | 100 | 22.17 |
| 10/22/2026 21:56 | 100 | 22.165 |
| 10/22/2026 21:56 | 100 | 22.165 |
| 10/22/2026 21:56 | 100 | 22.17 |
| 10/22/2026 21:56 | 100 | 22.165 |
| 10/22/2026 21:56 | 100 | 22.165 |
| 10/22/2026 21:56 | 100 | 22.165 |
| 10/22/2026 21:56 | 200 | 22.17 |
| 10/22/2026 21:56 | 100 | 22.17 |
| 10/22/2026 21:56 | 100 | 22.17 |
| 10/22/2026 21:56 | 300 | 22.17 |
| 10/22/2026 21:56 | 300 | 22.165 |
| 10/22/2026 21:56 | 200 | 22.165 |
| 10/22/2026 21:56 | 100 | 22.165 |
| 10/22/2026 21:55 | 300 | 22.17 |
| 10/22/2026 21:55 | 100 | 22.17 |
| 10/22/2026 21:55 | 100 | 22.17 |
| 10/22/2026 21:55 | 100 | 22.17 |
| 10/22/2026 21:55 | 100 | 22.17 |
| 10/22/2026 21:55 | 100 | 22.17 |
| 10/22/2026 21:55 | 100 | 22.17 |
| 10/22/2026 21:55 | 100 | 22.165 |
| 10/22/2026 21:55 | 200 | 22.165 |
| 10/22/2026 21:55 | 600 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.155 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 100 | 22.155 |
| 10/22/2026 21:55 | 100 | 22.155 |
| 10/22/2026 21:55 | 100 | 22.16 |
| 10/22/2026 21:55 | 400 | 22.15 |
| 10/22/2026 21:55 | 200 | 22.15 |
| 10/22/2026 21:55 | 200 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 200 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 300 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 200 | 22.145 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.145 |
| 10/22/2026 21:55 | 200 | 22.15 |
| 10/22/2026 21:55 | 800 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 1100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 300 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 500 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.145 |
| 10/22/2026 21:55 | 100 | 22.145 |
| 10/22/2026 21:55 | 100 | 22.145 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 300 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 400 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 700 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 300 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 400 | 22.15 |
| 10/22/2026 21:55 | 400 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 400 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 1500 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 200 | 22.15 |
| 10/22/2026 21:55 | 600 | 22.15 |
| 10/22/2026 21:55 | 300 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 100 | 22.15 |
| 10/22/2026 21:55 | 300 | 22.145 |
| 10/22/2026 21:55 | 300 | 22.145 |
| 10/22/2026 21:55 | 100 | 22.145 |
| 10/22/2026 21:55 | 300 | 22.145 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 200 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.145 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.145 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.145 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 200 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 300 | 22.14 |
| 10/22/2026 21:54 | 300 | 22.145 |
| 10/22/2026 21:54 | 200 | 22.145 |
| 10/22/2026 21:54 | 200 | 22.145 |
| 10/22/2026 21:54 | 200 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 700 | 22.14 |
| 10/22/2026 21:54 | 1100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:54 | 1700 | 22.14 |
| 10/22/2026 21:54 | 600 | 22.14 |
| 10/22/2026 21:54 | 100 | 22.16 |
| 10/22/2026 21:54 | 100 | 22.15 |
| 10/22/2026 21:54 | 100 | 22.16 |
| 10/22/2026 21:54 | 100 | 22.15 |
| 10/22/2026 21:54 | 100 | 22.14 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 200 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 200 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 200 | 22.16 |
| 10/22/2026 21:53 | 400 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 900 | 22.16 |
| 10/22/2026 21:53 | 200 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 100 | 22.16 |
| 10/22/2026 21:53 | 5 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 300 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 300 | 22.15 |
| 10/22/2026 21:53 | 300 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 300 | 22.15 |
| 10/22/2026 21:53 | 300 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 400 | 22.15 |
| 10/22/2026 21:53 | 200 | 22.15 |
| 10/22/2026 21:53 | 200 | 22.15 |
| 10/22/2026 21:53 | 700 | 22.15 |
| 10/22/2026 21:53 | 200 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 200 | 22.145 |
| 10/22/2026 21:53 | 100 | 22.145 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.14 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 600 | 22.15 |
| 10/22/2026 21:53 | 200 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.14 |
| 10/22/2026 21:53 | 2400 | 22.14 |
| 10/22/2026 21:53 | 100 | 22.14 |
| 10/22/2026 21:53 | 100 | 22.14 |
| 10/22/2026 21:53 | 100 | 22.14 |
| 10/22/2026 21:53 | 3700 | 22.14 |
| 10/22/2026 21:53 | 200 | 22.15 |
| 10/22/2026 21:53 | 500 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 200 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 700 | 22.15 |
| 10/22/2026 21:53 | 200 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 300 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.145 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 300 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:53 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 500 | 22.15 |
| 10/22/2026 21:52 | 200 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.145 |
| 10/22/2026 21:52 | 100 | 22.145 |
| 10/22/2026 21:52 | 100 | 22.145 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 500 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.15 |
| 10/22/2026 21:52 | 300 | 22.15 |
| 10/22/2026 21:52 | 200 | 22.15 |
| 10/22/2026 21:52 | 1000 | 22.15 |
| 10/22/2026 21:52 | 800 | 22.15 |
| 10/22/2026 21:52 | 100 | 22.145 |
| 10/22/2026 21:52 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 300 | 22.15 |
| 10/22/2026 21:51 | 400 | 22.15 |
| 10/22/2026 21:51 | 200 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 200 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 600 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 200 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:51 | 200 | 22.15 |
| 10/22/2026 21:51 | 200 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.145 |
| 10/22/2026 21:51 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 300 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 500 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 1300 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 1100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 1000 | 22.15 |
| 10/22/2026 21:50 | 200 | 22.15 |
| 10/22/2026 21:50 | 300 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.145 |
| 10/22/2026 21:50 | 100 | 22.145 |
| 10/22/2026 21:50 | 1700 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 300 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.145 |
| 10/22/2026 21:50 | 400 | 22.145 |
| 10/22/2026 21:50 | 100 | 22.145 |
| 10/22/2026 21:50 | 100 | 22.14 |
| 10/22/2026 21:50 | 100 | 22.14 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 700 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 300 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.15 |
| 10/22/2026 21:50 | 200 | 22.15 |
| 10/22/2026 21:50 | 200 | 22.15 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.165 |
| 10/22/2026 21:50 | 100 | 22.165 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 100 | 22.16 |
| 10/22/2026 21:50 | 200 | 22.16 |
| 10/22/2026 21:50 | 300 | 22.17 |
| 10/22/2026 21:50 | 400 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 500 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 600 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 200 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 200 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.17 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 1100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.19 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 2000 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 1200 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:50 | 100 | 22.20 |
| 10/22/2026 21:49 | 100 | 22.21 |
| 10/22/2026 21:49 | 100 | 22.21 |
| 10/22/2026 21:49 | 100 | 22.21 |
| 10/22/2026 21:49 | 200 | 22.21 |
| 10/22/2026 21:49 | 100 | 22.21 |
| 10/22/2026 21:49 | 100 | 22.21 |
| 10/22/2026 21:49 | 100 | 22.21 |
| 10/22/2026 21:49 | 100 | 22.21 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.195 |
| 10/22/2026 21:48 | 200 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 200 | 22.195 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 400 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 200 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 200 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 200 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 200 | 22.195 |
| 10/22/2026 21:48 | 300 | 22.195 |
| 10/22/2026 21:48 | 100 | 22.19 |
| 10/22/2026 21:48 | 4 | 22.20 |
| 10/22/2026 21:48 | 300 | 22.20 |
| 10/22/2026 21:48 | 300 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.20 |
| 10/22/2026 21:48 | 100 | 22.21 |
| 10/22/2026 21:48 | 100 | 22.21 |
| 10/22/2026 21:48 | 600 | 22.21 |
| 10/22/2026 21:48 | 700 | 22.21 |
| 10/22/2026 21:48 | 700 | 22.21 |
| 10/22/2026 21:48 | 100 | 22.21 |
| 10/22/2026 21:48 | 100 | 22.21 |
| 10/22/2026 21:48 | 600 | 22.21 |
| 10/22/2026 21:48 | 600 | 22.21 |
| 10/22/2026 21:48 | 600 | 22.21 |
| 10/22/2026 21:48 | 100 | 22.22 |
| 10/22/2026 21:48 | 100 | 22.23 |
| 10/22/2026 21:48 | 100 | 22.23 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 400 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 300 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 200 | 22.22 |
| 10/22/2026 21:47 | 100 | 22.22 |
| 10/22/2026 21:47 | 400 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 800 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.21 |
| 10/22/2026 21:47 | 200 | 22.21 |
| 10/22/2026 21:47 | 100 | 22.205 |
| 10/22/2026 21:47 | 100 | 22.205 |
| 10/22/2026 21:46 | 100 | 22.21 |
| 10/22/2026 21:46 | 100 | 22.21 |
| 10/22/2026 21:46 | 100 | 22.21 |
| 10/22/2026 21:46 | 100 | 22.21 |
| 10/22/2026 21:46 | 300 | 22.21 |
| 10/22/2026 21:46 | 100 | 22.21 |
| 10/22/2026 21:46 | 800 | 22.21 |
| 10/22/2026 21:46 | 100 | 22.21 |
| 10/22/2026 21:46 | 100 | 22.215 |
| 10/22/2026 21:46 | 100 | 22.21 |
| 10/22/2026 21:46 | 200 | 22.22 |
| 10/22/2026 21:46 | 200 | 22.22 |
| 10/22/2026 21:46 | 100 | 22.22 |
| 10/22/2026 21:46 | 200 | 22.22 |
| 10/22/2026 21:46 | 200 | 22.22 |
| 10/22/2026 21:46 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 600 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 300 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 400 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 300 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 300 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 200 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 500 | 22.22 |
| 10/22/2026 21:45 | 200 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 200 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 200 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.21 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 500 | 22.22 |
| 10/22/2026 21:45 | 700 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 1300 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 300 | 22.22 |
| 10/22/2026 21:45 | 800 | 22.22 |
| 10/22/2026 21:45 | 600 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 200 | 22.22 |
| 10/22/2026 21:45 | 300 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.22 |
| 10/22/2026 21:45 | 300 | 22.22 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 200 | 22.23 |
| 10/22/2026 21:45 | 100 | 22.23 |
| 10/22/2026 21:45 | 68 | 22.22 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 200 | 22.23 |
| 10/22/2026 21:44 | 200 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.23 |
| 10/22/2026 21:44 | 200 | 22.23 |
| 10/22/2026 21:44 | 600 | 22.23 |
| 10/22/2026 21:44 | 100 | 22.25 |
| 10/22/2026 21:44 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 100 | 22.24 |
| 10/22/2026 21:43 | 200 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.23 |
| 10/22/2026 21:43 | 300 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.23 |
| 10/22/2026 21:43 | 2300 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.23 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 200 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 800 | 22.22 |
| 10/22/2026 21:43 | 200 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.21 |
| 10/22/2026 21:43 | 100 | 22.21 |
| 10/22/2026 21:43 | 100 | 22.21 |
| 10/22/2026 21:43 | 100 | 22.21 |
| 10/22/2026 21:43 | 100 | 22.21 |
| 10/22/2026 21:43 | 100 | 22.21 |
| 10/22/2026 21:43 | 38 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:43 | 100 | 22.22 |
| 10/22/2026 21:42 | 100 | 22.22 |
| 10/22/2026 21:42 | 100 | 22.22 |
| 10/22/2026 21:42 | 100 | 22.23 |
| 10/22/2026 21:42 | 100 | 22.23 |
| 10/22/2026 21:42 | 200 | 22.23 |
| 10/22/2026 21:42 | 300 | 22.23 |
| 10/22/2026 21:42 | 100 | 22.23 |
| 10/22/2026 21:42 | 100 | 22.23 |
| 10/22/2026 21:42 | 100 | 22.23 |
| 10/22/2026 21:42 | 100 | 22.23 |
| 10/22/2026 21:42 | 100 | 22.235 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.235 |
| 10/22/2026 21:42 | 100 | 22.235 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.235 |
| 10/22/2026 21:42 | 100 | 22.235 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 200 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 300 | 22.24 |
| 10/22/2026 21:42 | 500 | 22.24 |
| 10/22/2026 21:42 | 500 | 22.24 |
| 10/22/2026 21:42 | 700 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 900 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.24 |
| 10/22/2026 21:42 | 700 | 22.24 |
| 10/22/2026 21:42 | 1100 | 22.24 |
| 10/22/2026 21:42 | 100 | 22.25 |
| 10/22/2026 21:41 | 10 | 22.24 |
| 10/22/2026 21:41 | 200 | 22.24 |
| 10/22/2026 21:41 | 300 | 22.24 |
| 10/22/2026 21:41 | 100 | 22.24 |
| 10/22/2026 21:41 | 100 | 22.24 |
| 10/22/2026 21:41 | 100 | 22.24 |
| 10/22/2026 21:41 | 100 | 22.24 |
| 10/22/2026 21:41 | 100 | 22.24 |
| 10/22/2026 21:41 | 300 | 22.24 |
| 10/22/2026 21:41 | 100 | 22.24 |
| 10/22/2026 21:41 | 100 | 22.23 |
| 10/22/2026 21:41 | 100 | 22.23 |
| 10/22/2026 21:41 | 400 | 22.23 |
| 10/22/2026 21:41 | 700 | 22.23 |
| 10/22/2026 21:41 | 200 | 22.23 |
| 10/22/2026 21:41 | 100 | 22.23 |
| 10/22/2026 21:41 | 100 | 22.23 |
| 10/22/2026 21:41 | 100 | 22.23 |
| 10/22/2026 21:41 | 300 | 22.23 |
| 10/22/2026 21:41 | 500 | 22.23 |
| 10/22/2026 21:41 | 100 | 22.23 |
| 10/22/2026 21:41 | 100 | 22.23 |
| 10/22/2026 21:40 | 45 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 200 | 22.23 |
| 10/22/2026 21:40 | 600 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.23 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:40 | 200 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:40 | 200 | 22.22 |
| 10/22/2026 21:40 | 500 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:40 | 600 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:40 | 1200 | 22.22 |
| 10/22/2026 21:40 | 100 | 22.22 |
| 10/22/2026 21:39 | 43 | 22.22 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 400 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 300 | 22.205 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 10 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 200 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.21 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 400 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 400 | 22.20 |
| 10/22/2026 21:39 | 400 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 600 | 22.20 |
| 10/22/2026 21:39 | 600 | 22.20 |
| 10/22/2026 21:39 | 300 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 500 | 22.20 |
| 10/22/2026 21:39 | 300 | 22.20 |
| 10/22/2026 21:39 | 700 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.20 |
| 10/22/2026 21:39 | 1300 | 22.20 |
| 10/22/2026 21:39 | 200 | 22.20 |
| 10/22/2026 21:39 | 100 | 22.195 |
| 10/22/2026 21:39 | 100 | 22.195 |
| 10/22/2026 21:39 | 100 | 22.195 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 300 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 500 | 22.19 |
| 10/22/2026 21:39 | 200 | 22.185 |
| 10/22/2026 21:39 | 100 | 22.185 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 6 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 200 | 22.19 |
| 10/22/2026 21:39 | 1000 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 1300 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 700 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 600 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 200 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.19 |
| 10/22/2026 21:39 | 100 | 22.195 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.195 |
| 10/22/2026 21:38 | 100 | 22.195 |
| 10/22/2026 21:38 | 100 | 22.195 |
| 10/22/2026 21:38 | 100 | 22.195 |
| 10/22/2026 21:38 | 300 | 22.195 |
| 10/22/2026 21:38 | 100 | 22.195 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.195 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.20 |
| 10/22/2026 21:38 | 100 | 22.20 |
| 10/22/2026 21:38 | 100 | 22.205 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.19 |
| 10/22/2026 21:38 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.19 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.19 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.19 |
| 10/22/2026 21:37 | 100 | 22.19 |
| 10/22/2026 21:37 | 100 | 22.19 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.20 |
| 10/22/2026 21:37 | 100 | 22.19 |
| 10/22/2026 21:36 | 200 | 22.20 |
| 10/22/2026 21:36 | 100 | 22.20 |
| 10/22/2026 21:36 | 100 | 22.20 |
| 10/22/2026 21:36 | 100 | 22.20 |
| 10/22/2026 21:36 | 100 | 22.20 |
| 10/22/2026 21:36 | 100 | 22.20 |
| 10/22/2026 21:36 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 400 | 22.20 |
| 10/22/2026 21:35 | 200 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 900 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 1000 | 22.20 |
| 10/22/2026 21:35 | 800 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 200 | 22.21 |
| 10/22/2026 21:35 | 200 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.22 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.22 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 200 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.21 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 200 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.19 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.19 |
| 10/22/2026 21:35 | 100 | 22.20 |
| 10/22/2026 21:35 | 100 | 22.19 |
| 10/22/2026 21:35 | 100 | 22.19 |
| 10/22/2026 21:35 | 100 | 22.18 |
| 10/22/2026 21:34 | 100 | 22.18 |
| 10/22/2026 21:34 | 100 | 22.20 |
| 10/22/2026 21:34 | 100 | 22.20 |
| 10/22/2026 21:34 | 300 | 22.20 |
| 10/22/2026 21:34 | 100 | 22.20 |
| 10/22/2026 21:34 | 100 | 22.20 |
| 10/22/2026 21:34 | 100 | 22.19 |
| 10/22/2026 21:34 | 100 | 22.19 |
| 10/22/2026 21:34 | 100 | 22.18 |
| 10/22/2026 21:34 | 100 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 200 | 22.19 |
| 10/22/2026 21:33 | 200 | 22.195 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 600 | 22.20 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 100 | 22.20 |
| 10/22/2026 21:33 | 200 | 22.195 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 600 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.18 |
| 10/22/2026 21:33 | 100 | 22.18 |
| 10/22/2026 21:33 | 100 | 22.18 |
| 10/22/2026 21:33 | 100 | 22.18 |
| 10/22/2026 21:33 | 100 | 22.18 |
| 10/22/2026 21:33 | 100 | 22.18 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 1400 | 22.19 |
| 10/22/2026 21:33 | 600 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:33 | 100 | 22.19 |
| 10/22/2026 21:32 | 400 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 200 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 200 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.195 |
| 10/22/2026 21:32 | 100 | 22.195 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 200 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 200 | 22.20 |
| 10/22/2026 21:32 | 300 | 22.20 |
| 10/22/2026 21:32 | 400 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.19 |
| 10/22/2026 21:32 | 100 | 22.19 |
| 10/22/2026 21:32 | 100 | 22.19 |
| 10/22/2026 21:32 | 200 | 22.19 |
| 10/22/2026 21:32 | 300 | 22.19 |
| 10/22/2026 21:32 | 100 | 22.19 |
| 10/22/2026 21:32 | 100 | 22.19 |
| 10/22/2026 21:32 | 100 | 22.19 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 67 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:32 | 100 | 22.20 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 300 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.215 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 200 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 400 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 300 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:31 | 100 | 22.21 |
| 10/22/2026 21:30 | 600 | 22.21 |
| 10/22/2026 21:30 | 600 | 22.21 |
| 10/22/2026 21:30 | 100 | 22.21 |
| 10/22/2026 21:30 | 100 | 22.21 |
| 10/22/2026 21:30 | 100 | 22.21 |
| 10/22/2026 21:30 | 400 | 22.21 |
| 10/22/2026 21:30 | 200 | 22.21 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 8 | 22.22 |
| 10/22/2026 21:30 | 200 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.225 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 1500 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 200 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 500 | 22.23 |
| 10/22/2026 21:30 | 200 | 22.23 |
| 10/22/2026 21:30 | 500 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 700 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 100 | 22.23 |
| 10/22/2026 21:30 | 300 | 22.22 |
| 10/22/2026 21:30 | 500 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 300 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 200 | 22.22 |
| 10/22/2026 21:30 | 500 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 400 | 22.22 |
| 10/22/2026 21:30 | 200 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 100 | 22.22 |
| 10/22/2026 21:30 | 200 | 22.215 |
| 10/22/2026 21:30 | 100 | 22.215 |
| 10/22/2026 21:30 | 200 | 22.215 |
| 10/22/2026 21:30 | 100 | 22.215 |
| 10/22/2026 21:30 | 100 | 22.215 |
| 10/22/2026 21:29 | 100 | 22.215 |
| 10/22/2026 21:28 | 100 | 22.21 |
| 10/22/2026 21:28 | 100 | 22.21 |
| 10/22/2026 21:28 | 100 | 22.21 |
| 10/22/2026 21:28 | 100 | 22.21 |
| 10/22/2026 21:28 | 300 | 22.21 |
| 10/22/2026 21:28 | 100 | 22.21 |
| 10/22/2026 21:27 | 200 | 22.21 |
| 10/22/2026 21:27 | 100 | 22.21 |
| 10/22/2026 21:27 | 300 | 22.21 |
| 10/22/2026 21:27 | 600 | 22.21 |
| 10/22/2026 21:27 | 100 | 22.21 |
| 10/22/2026 21:27 | 100 | 22.21 |
| 10/22/2026 21:27 | 800 | 22.21 |
| 10/22/2026 21:27 | 100 | 22.21 |
| 10/22/2026 21:27 | 1400 | 22.21 |
| 10/22/2026 21:27 | 200 | 22.21 |
| 10/22/2026 21:27 | 300 | 22.21 |
| 10/22/2026 21:27 | 100 | 22.21 |
| 10/22/2026 21:27 | 100 | 22.21 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 600 | 22.22 |
| 10/22/2026 21:27 | 300 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.22 |
| 10/22/2026 21:27 | 400 | 22.22 |
| 10/22/2026 21:27 | 200 | 22.22 |
| 10/22/2026 21:27 | 600 | 22.22 |
| 10/22/2026 21:27 | 100 | 22.23 |
| 10/22/2026 21:27 | 100 | 22.23 |
| 10/22/2026 21:27 | 100 | 22.225 |
| 10/22/2026 21:27 | 100 | 22.23 |
| 10/22/2026 21:27 | 100 | 22.23 |
| 10/22/2026 21:27 | 100 | 22.23 |
| 10/22/2026 21:27 | 100 | 22.23 |
| 10/22/2026 21:26 | 100 | 22.23 |
| 10/22/2026 21:26 | 100 | 22.23 |
| 10/22/2026 21:26 | 100 | 22.23 |
| 10/22/2026 21:26 | 100 | 22.23 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.23 |
| 10/22/2026 21:26 | 200 | 22.22 |
| 10/22/2026 21:26 | 300 | 22.22 |
| 10/22/2026 21:26 | 300 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 22 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 200 | 22.22 |
| 10/22/2026 21:26 | 100 | 22.22 |
| 10/22/2026 21:26 | 200 | 22.21 |
| 10/22/2026 21:26 | 100 | 22.21 |
| 10/22/2026 21:26 | 100 | 22.21 |
| 10/22/2026 21:26 | 100 | 22.21 |
| 10/22/2026 21:26 | 500 | 22.21 |
| 10/22/2026 21:26 | 100 | 22.21 |
| 10/22/2026 21:26 | 100 | 22.20 |
| 10/22/2026 21:26 | 500 | 22.20 |
| 10/22/2026 21:26 | 100 | 22.20 |
| 10/22/2026 21:26 | 200 | 22.20 |
| 10/22/2026 21:26 | 100 | 22.20 |
| 10/22/2026 21:26 | 100 | 22.20 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 400 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 200 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 500 | 22.19 |
| 10/22/2026 21:26 | 200 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 500 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 200 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 400 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:26 | 200 | 22.19 |
| 10/22/2026 21:26 | 100 | 22.19 |
| 10/22/2026 21:25 | 100 | 22.185 |
| 10/22/2026 21:25 | 100 | 22.185 |
| 10/22/2026 21:24 | 100 | 22.185 |
| 10/22/2026 21:23 | 200 | 22.185 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 200 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.195 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.195 |
| 10/22/2026 21:23 | 100 | 22.195 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:23 | 100 | 22.19 |
| 10/22/2026 21:22 | 200 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:22 | 400 | 22.21 |
| 10/22/2026 21:22 | 400 | 22.21 |
| 10/22/2026 21:22 | 400 | 22.21 |
| 10/22/2026 21:22 | 200 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 200 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.215 |
| 10/22/2026 21:22 | 100 | 22.22 |
| 10/22/2026 21:22 | 100 | 22.22 |
| 10/22/2026 21:22 | 100 | 22.22 |
| 10/22/2026 21:22 | 100 | 22.215 |
| 10/22/2026 21:22 | 200 | 22.21 |
| 10/22/2026 21:22 | 200 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 200 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 50 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 800 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 400 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.205 |
| 10/22/2026 21:22 | 4900 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.21 |
| 10/22/2026 21:22 | 100 | 22.205 |
| 10/22/2026 21:22 | 48 | 22.19 |
| 10/22/2026 21:22 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.21 |
| 10/22/2026 21:21 | 100 | 22.21 |
| 10/22/2026 21:21 | 800 | 22.20 |
| 10/22/2026 21:21 | 300 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 400 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.205 |
| 10/22/2026 21:21 | 100 | 22.21 |
| 10/22/2026 21:21 | 100 | 22.21 |
| 10/22/2026 21:21 | 200 | 22.21 |
| 10/22/2026 21:21 | 100 | 22.21 |
| 10/22/2026 21:21 | 100 | 22.21 |
| 10/22/2026 21:21 | 200 | 22.21 |
| 10/22/2026 21:21 | 200 | 22.21 |
| 10/22/2026 21:21 | 100 | 22.205 |
| 10/22/2026 21:21 | 62 | 22.20 |
| 10/22/2026 21:21 | 600 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 600 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 2500 | 22.20 |
| 10/22/2026 21:21 | 700 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.20 |
| 10/22/2026 21:21 | 100 | 22.19 |
| 10/22/2026 21:21 | 100 | 22.19 |
| 10/22/2026 21:21 | 100 | 22.19 |
| 10/22/2026 21:21 | 200 | 22.18 |
| 10/22/2026 21:21 | 500 | 22.18 |
| 10/22/2026 21:21 | 200 | 22.18 |
| 10/22/2026 21:21 | 100 | 22.18 |
| 10/22/2026 21:21 | 100 | 22.18 |
| 10/22/2026 21:21 | 100 | 22.18 |
| 10/22/2026 21:21 | 100 | 22.18 |
| 10/22/2026 21:21 | 600 | 22.18 |
| 10/22/2026 21:21 | 100 | 22.18 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 500 | 22.17 |
| 10/22/2026 21:21 | 400 | 22.17 |
| 10/22/2026 21:21 | 300 | 22.17 |
| 10/22/2026 21:21 | 300 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 400 | 22.17 |
| 10/22/2026 21:21 | 500 | 22.17 |
| 10/22/2026 21:21 | 200 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 200 | 22.17 |
| 10/22/2026 21:21 | 1200 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.17 |
| 10/22/2026 21:21 | 200 | 22.17 |
| 10/22/2026 21:21 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.16 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 200 | 22.165 |
| 10/22/2026 21:20 | 200 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.16 |
| 10/22/2026 21:20 | 100 | 22.165 |
| 10/22/2026 21:20 | 100 | 22.16 |
| 10/22/2026 21:20 | 100 | 22.16 |
| 10/22/2026 21:20 | 100 | 22.16 |
| 10/22/2026 21:20 | 100 | 22.16 |
| 10/22/2026 21:19 | 100 | 22.17 |
| 10/22/2026 21:19 | 200 | 22.17 |
| 10/22/2026 21:19 | 100 | 22.18 |
| 10/22/2026 21:19 | 100 | 22.18 |
| 10/22/2026 21:18 | 100 | 22.18 |
| 10/22/2026 21:18 | 100 | 22.18 |
| 10/22/2026 21:18 | 100 | 22.18 |
| 10/22/2026 21:18 | 100 | 22.18 |
| 10/22/2026 21:18 | 100 | 22.18 |
| 10/22/2026 21:18 | 300 | 22.18 |
| 10/22/2026 21:18 | 100 | 22.175 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 500 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 200 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.175 |
| 10/22/2026 21:18 | 500 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 400 | 22.17 |
| 10/22/2026 21:18 | 300 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 100 | 22.17 |
| 10/22/2026 21:18 | 600 | 22.17 |
| 10/22/2026 21:17 | 200 | 22.18 |
| 10/22/2026 21:17 | 100 | 22.18 |
| 10/22/2026 21:17 | 100 | 22.18 |
| 10/22/2026 21:16 | 200 | 22.17 |
| 10/22/2026 21:16 | 100 | 22.17 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 200 | 22.18 |
| 10/22/2026 21:16 | 1500 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.185 |
| 10/22/2026 21:16 | 400 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 200 | 22.18 |
| 10/22/2026 21:16 | 300 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 400 | 22.18 |
| 10/22/2026 21:16 | 300 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 500 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 200 | 22.18 |
| 10/22/2026 21:16 | 300 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 200 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 400 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 800 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 1000 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.18 |
| 10/22/2026 21:16 | 200 | 22.18 |
| 10/22/2026 21:16 | 600 | 22.18 |
| 10/22/2026 21:16 | 1000 | 22.18 |
| 10/22/2026 21:16 | 100 | 22.175 |
| 10/22/2026 21:15 | 100 | 22.175 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:14 | 500 | 22.18 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:14 | 58 | 22.18 |
| 10/22/2026 21:14 | 100 | 22.19 |
| 10/22/2026 21:14 | 100 | 22.19 |
| 10/22/2026 21:14 | 100 | 22.19 |
| 10/22/2026 21:14 | 100 | 22.19 |
| 10/22/2026 21:14 | 400 | 22.19 |
| 10/22/2026 21:14 | 100 | 22.19 |
| 10/22/2026 21:14 | 100 | 22.19 |
| 10/22/2026 21:14 | 100 | 22.19 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:14 | 100 | 22.18 |
| 10/22/2026 21:13 | 100 | 22.19 |
| 10/22/2026 21:13 | 100 | 22.19 |
| 10/22/2026 21:13 | 500 | 22.19 |
| 10/22/2026 21:13 | 100 | 22.19 |
| 10/22/2026 21:13 | 100 | 22.19 |
| 10/22/2026 21:13 | 100 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.20 |
| 10/22/2026 21:13 | 200 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.20 |
| 10/22/2026 21:13 | 400 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.21 |
| 10/22/2026 21:13 | 100 | 22.21 |
| 10/22/2026 21:13 | 100 | 22.21 |
| 10/22/2026 21:13 | 100 | 22.21 |
| 10/22/2026 21:13 | 50 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.21 |
| 10/22/2026 21:13 | 200 | 22.21 |
| 10/22/2026 21:13 | 100 | 22.21 |
| 10/22/2026 21:13 | 100 | 22.21 |
| 10/22/2026 21:13 | 100 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.20 |
| 10/22/2026 21:13 | 100 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 200 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 600 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.19 |
| 10/22/2026 21:12 | 100 | 22.195 |
| 10/22/2026 21:12 | 3900 | 22.20 |
| 10/22/2026 21:12 | 100 | 22.20 |
| 10/22/2026 21:12 | 400 | 22.20 |
| 10/22/2026 21:12 | 100 | 22.20 |
| 10/22/2026 21:12 | 300 | 22.20 |
| 10/22/2026 21:12 | 300 | 22.205 |
| 10/22/2026 21:12 | 200 | 22.205 |
| 10/22/2026 21:12 | 100 | 22.20 |
| 10/22/2026 21:12 | 100 | 22.21 |
| 10/22/2026 21:12 | 100 | 22.21 |
| 10/22/2026 21:12 | 100 | 22.21 |
| 10/22/2026 21:12 | 100 | 22.21 |
| 10/22/2026 21:12 | 100 | 22.21 |
| 10/22/2026 21:12 | 100 | 22.21 |
| 10/22/2026 21:12 | 100 | 22.21 |
| 10/22/2026 21:12 | 400 | 22.21 |
| 10/22/2026 21:12 | 100 | 22.205 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.23 |
| 10/22/2026 21:11 | 100 | 22.23 |
| 10/22/2026 21:11 | 100 | 22.23 |
| 10/22/2026 21:11 | 100 | 22.23 |
| 10/22/2026 21:11 | 300 | 22.23 |
| 10/22/2026 21:11 | 600 | 22.23 |
| 10/22/2026 21:11 | 100 | 22.24 |
| 10/22/2026 21:11 | 100 | 22.24 |
| 10/22/2026 21:11 | 200 | 22.24 |
| 10/22/2026 21:11 | 400 | 22.24 |
| 10/22/2026 21:11 | 800 | 22.24 |
| 10/22/2026 21:11 | 500 | 22.24 |
| 10/22/2026 21:11 | 400 | 22.24 |
| 10/22/2026 21:11 | 200 | 22.235 |
| 10/22/2026 21:11 | 200 | 22.23 |
| 10/22/2026 21:11 | 100 | 22.23 |
| 10/22/2026 21:11 | 100 | 22.23 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 900 | 22.22 |
| 10/22/2026 21:11 | 200 | 22.22 |
| 10/22/2026 21:11 | 500 | 22.22 |
| 10/22/2026 21:11 | 400 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 500 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 300 | 22.21 |
| 10/22/2026 21:11 | 100 | 22.21 |
| 10/22/2026 21:11 | 300 | 22.22 |
| 10/22/2026 21:11 | 1000 | 22.22 |
| 10/22/2026 21:11 | 1000 | 22.22 |
| 10/22/2026 21:11 | 1000 | 22.22 |
| 10/22/2026 21:11 | 1200 | 22.22 |
| 10/22/2026 21:11 | 1000 | 22.22 |
| 10/22/2026 21:11 | 1000 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.21 |
| 10/22/2026 21:11 | 200 | 22.22 |
| 10/22/2026 21:11 | 500 | 22.22 |
| 10/22/2026 21:11 | 300 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.21 |
| 10/22/2026 21:11 | 100 | 22.21 |
| 10/22/2026 21:11 | 100 | 22.21 |
| 10/22/2026 21:11 | 100 | 22.215 |
| 10/22/2026 21:11 | 100 | 22.215 |
| 10/22/2026 21:11 | 10 | 22.21 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 400 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.22 |
| 10/22/2026 21:11 | 100 | 22.21 |
| 10/22/2026 21:11 | 100 | 22.21 |
| 10/22/2026 21:11 | 100 | 22.20 |
| 10/22/2026 21:11 | 200 | 22.20 |
| 10/22/2026 21:11 | 200 | 22.19 |
| 10/22/2026 21:11 | 100 | 22.19 |
| 10/22/2026 21:11 | 100 | 22.18 |
| 10/22/2026 21:11 | 100 | 22.18 |
| 10/22/2026 21:11 | 200 | 22.18 |
| 10/22/2026 21:11 | 200 | 22.18 |
| 10/22/2026 21:11 | 200 | 22.18 |
| 10/22/2026 21:11 | 100 | 22.18 |
| 10/22/2026 21:11 | 100 | 22.18 |
| 10/22/2026 21:11 | 200 | 22.18 |
| 10/22/2026 21:11 | 100 | 22.18 |
| 10/22/2026 21:11 | 900 | 22.18 |
| 10/22/2026 21:11 | 10 | 22.17 |
| 10/22/2026 21:11 | 100 | 22.17 |
| 10/22/2026 21:11 | 100 | 22.17 |
| 10/22/2026 21:11 | 500 | 22.17 |
| 10/22/2026 21:11 | 300 | 22.17 |
| 10/22/2026 21:11 | 100 | 22.17 |
| 10/22/2026 21:11 | 100 | 22.17 |
| 10/22/2026 21:10 | 100 | 22.17 |
| 10/22/2026 21:10 | 100 | 22.17 |
| 10/22/2026 21:10 | 200 | 22.17 |
| 10/22/2026 21:10 | 100 | 22.17 |
| 10/22/2026 21:10 | 100 | 22.17 |
| 10/22/2026 21:10 | 200 | 22.17 |
| 10/22/2026 21:10 | 100 | 22.16 |
| 10/22/2026 21:10 | 100 | 22.16 |
| 10/22/2026 21:10 | 100 | 22.16 |
| 10/22/2026 21:10 | 600 | 22.16 |
| 10/22/2026 21:10 | 100 | 22.16 |
| 10/22/2026 21:10 | 100 | 22.16 |
| 10/22/2026 21:10 | 300 | 22.16 |
| 10/22/2026 21:10 | 100 | 22.16 |
| 10/22/2026 21:10 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 1400 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 500 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.165 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 200 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.17 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 200 | 22.155 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 100 | 22.16 |
| 10/22/2026 21:09 | 50 | 22.15 |
| 10/22/2026 21:09 | 100 | 22.15 |
| 10/22/2026 21:09 | 400 | 22.15 |
| 10/22/2026 21:09 | 100 | 22.15 |
| 10/22/2026 21:09 | 100 | 22.15 |
| 10/22/2026 21:09 | 100 | 22.15 |
| 10/22/2026 21:09 | 100 | 22.15 |
| 10/22/2026 21:09 | 300 | 22.15 |
| 10/22/2026 21:09 | 100 | 22.15 |
| 10/22/2026 21:09 | 100 | 22.145 |
| 10/22/2026 21:09 | 100 | 22.145 |
| 10/22/2026 21:08 | 100 | 22.145 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 400 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.15 |
| 10/22/2026 21:08 | 100 | 22.15 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 800 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.14 |
| 10/22/2026 21:08 | 100 | 22.13 |
| 10/22/2026 21:08 | 100 | 22.13 |
| 10/22/2026 21:07 | 200 | 22.12 |
| 10/22/2026 21:07 | 100 | 22.13 |
| 10/22/2026 21:07 | 100 | 22.13 |
| 10/22/2026 21:07 | 100 | 22.13 |
| 10/22/2026 21:07 | 100 | 22.13 |
| 10/22/2026 21:07 | 700 | 22.13 |
| 10/22/2026 21:07 | 200 | 22.125 |
| 10/22/2026 21:07 | 100 | 22.12 |
| 10/22/2026 21:07 | 100 | 22.12 |
| 10/22/2026 21:07 | 200 | 22.125 |
| 10/22/2026 21:07 | 100 | 22.13 |
| 10/22/2026 21:07 | 100 | 22.13 |
| 10/22/2026 21:07 | 95 | 22.14 |
| 10/22/2026 21:07 | 100 | 22.14 |
| 10/22/2026 21:07 | 100 | 22.14 |
| 10/22/2026 21:07 | 100 | 22.14 |
| 10/22/2026 21:07 | 1200 | 22.14 |
| 10/22/2026 21:07 | 300 | 22.15 |
| 10/22/2026 21:07 | 800 | 22.15 |
| 10/22/2026 21:07 | 800 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.15 |
| 10/22/2026 21:07 | 800 | 22.15 |
| 10/22/2026 21:07 | 800 | 22.15 |
| 10/22/2026 21:07 | 800 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.15 |
| 10/22/2026 21:07 | 100 | 22.145 |
| 10/22/2026 21:07 | 100 | 22.14 |
| 10/22/2026 21:07 | 100 | 22.14 |
| 10/22/2026 21:07 | 100 | 22.14 |
| 10/22/2026 21:07 | 900 | 22.14 |
| 10/22/2026 21:07 | 100 | 22.12 |
| 10/22/2026 21:07 | 100 | 22.12 |
| 10/22/2026 21:07 | 100 | 22.12 |
| 10/22/2026 21:07 | 100 | 22.12 |
| 10/22/2026 21:07 | 100 | 22.12 |
| 10/22/2026 21:07 | 200 | 22.115 |
| 10/22/2026 21:07 | 1200 | 22.11 |
| 10/22/2026 21:07 | 200 | 22.11 |
| 10/22/2026 21:07 | 200 | 22.105 |
| 10/22/2026 21:07 | 500 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 300 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 400 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.10 |
| 10/22/2026 21:07 | 100 | 22.095 |
| 10/22/2026 21:07 | 100 | 22.095 |
| 10/22/2026 21:07 | 100 | 22.095 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 300 | 22.09 |
| 10/22/2026 21:07 | 700 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 200 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 500 | 22.09 |
| 10/22/2026 21:07 | 400 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 100 | 22.09 |
| 10/22/2026 21:07 | 200 | 22.08 |
| 10/22/2026 21:07 | 100 | 22.08 |
| 10/22/2026 21:07 | 300 | 22.08 |
| 10/22/2026 21:07 | 100 | 22.08 |
| 10/22/2026 21:07 | 100 | 22.08 |
| 10/22/2026 21:07 | 100 | 22.08 |
| 10/22/2026 21:07 | 100 | 22.085 |
| 10/22/2026 21:07 | 200 | 22.09 |
| 10/22/2026 21:06 | 100 | 22.09 |
| 10/22/2026 21:06 | 700 | 22.07 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:06 | 100 | 22.07 |
| 10/22/2026 21:06 | 100 | 22.07 |
| 10/22/2026 21:06 | 100 | 22.09 |
| 10/22/2026 21:06 | 100 | 22.09 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:06 | 100 | 22.07 |
| 10/22/2026 21:06 | 100 | 22.07 |
| 10/22/2026 21:06 | 50 | 22.07 |
| 10/22/2026 21:06 | 100 | 22.075 |
| 10/22/2026 21:06 | 100 | 22.08 |
| 10/22/2026 21:05 | 100 | 22.08 |
| 10/22/2026 21:05 | 100 | 22.08 |
| 10/22/2026 21:05 | 100 | 22.08 |
| 10/22/2026 21:05 | 100 | 22.08 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 400 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.07 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:05 | 300 | 22.06 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:05 | 200 | 22.06 |
| 10/22/2026 21:05 | 100 | 22.06 |
| 10/22/2026 21:04 | 100 | 22.06 |
| 10/22/2026 21:04 | 100 | 22.055 |
| 10/22/2026 21:04 | 100 | 22.055 |
| 10/22/2026 21:04 | 100 | 22.06 |
| 10/22/2026 21:04 | 100 | 22.06 |
| 10/22/2026 21:04 | 100 | 22.06 |
| 10/22/2026 21:04 | 100 | 22.06 |
| 10/22/2026 21:04 | 100 | 22.06 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 300 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 300 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 400 | 22.05 |
| 10/22/2026 21:04 | 300 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 400 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 500 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 300 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.05 |
| 10/22/2026 21:04 | 300 | 22.05 |
| 10/22/2026 21:04 | 200 | 22.05 |
| 10/22/2026 21:04 | 200 | 22.05 |
| 10/22/2026 21:04 | 100 | 22.045 |
| 10/22/2026 21:04 | 200 | 22.045 |
| 10/22/2026 21:04 | 100 | 22.045 |
| 10/22/2026 21:04 | 100 | 22.045 |
| 10/22/2026 21:04 | 100 | 22.045 |
| 10/22/2026 21:03 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.045 |
| 10/22/2026 21:02 | 100 | 22.045 |
| 10/22/2026 21:02 | 17 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 400 | 22.05 |
| 10/22/2026 21:02 | 1300 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 400 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 3700 | 22.05 |
| 10/22/2026 21:02 | 1000 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 300 | 22.05 |
| 10/22/2026 21:02 | 700 | 22.05 |
| 10/22/2026 21:02 | 700 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 1300 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.05 |
| 10/22/2026 21:02 | 100 | 22.045 |
| 10/22/2026 21:02 | 66 | 22.04 |
| 10/22/2026 21:02 | 100 | 22.04 |
| 10/22/2026 21:02 | 100 | 22.04 |
| 10/22/2026 21:02 | 1500 | 22.04 |
| 10/22/2026 21:01 | 100 | 22.04 |
| 10/22/2026 21:01 | 100 | 22.04 |
| 10/22/2026 21:01 | 100 | 22.04 |
| 10/22/2026 21:01 | 100 | 22.04 |
| 10/22/2026 21:01 | 100 | 22.05 |
| 10/22/2026 21:01 | 100 | 22.05 |
| 10/22/2026 21:01 | 100 | 22.05 |
| 10/22/2026 21:01 | 100 | 22.05 |
| 10/22/2026 21:01 | 100 | 22.06 |
| 10/22/2026 21:01 | 200 | 22.06 |
| 10/22/2026 21:01 | 200 | 22.06 |
| 10/22/2026 21:01 | 100 | 22.065 |
| 10/22/2026 21:01 | 100 | 22.065 |
| 10/22/2026 21:00 | 100 | 22.06 |
| 10/22/2026 21:00 | 100 | 22.06 |
| 10/22/2026 21:00 | 100 | 22.06 |
| 10/22/2026 21:00 | 200 | 22.06 |
| 10/22/2026 21:00 | 200 | 22.06 |
| 10/22/2026 21:00 | 100 | 22.06 |
| 10/22/2026 21:00 | 200 | 22.065 |
| 10/22/2026 21:00 | 100 | 22.07 |
| 10/22/2026 21:00 | 100 | 22.07 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 700 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.085 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 21:00 | 100 | 22.08 |
| 10/22/2026 20:58 | 500 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 200 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 500 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 400 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.085 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 200 | 22.09 |
| 10/22/2026 20:58 | 200 | 22.09 |
| 10/22/2026 20:58 | 200 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 300 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.095 |
| 10/22/2026 20:58 | 100 | 22.10 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.095 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 800 | 22.09 |
| 10/22/2026 20:58 | 400 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 300 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 600 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.095 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 100 | 22.09 |
| 10/22/2026 20:58 | 200 | 22.10 |
| 10/22/2026 20:58 | 100 | 22.10 |
| 10/22/2026 20:58 | 100 | 22.10 |
| 10/22/2026 20:58 | 100 | 22.10 |
| 10/22/2026 20:57 | 100 | 22.09 |
| 10/22/2026 20:57 | 100 | 22.09 |
| 10/22/2026 20:57 | 100 | 22.09 |
| 10/22/2026 20:57 | 100 | 22.09 |
| 10/22/2026 20:57 | 200 | 22.09 |
| 10/22/2026 20:57 | 200 | 22.09 |
| 10/22/2026 20:57 | 100 | 22.09 |
| 10/22/2026 20:56 | 200 | 22.08 |
| 10/22/2026 20:56 | 100 | 22.08 |
| 10/22/2026 20:56 | 100 | 22.08 |
| 10/22/2026 20:56 | 100 | 22.08 |
| 10/22/2026 20:56 | 100 | 22.08 |
| 10/22/2026 20:56 | 200 | 22.08 |
| 10/22/2026 20:56 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 200 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 200 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.09 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 400 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 200 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 300 | 22.08 |
| 10/22/2026 20:55 | 400 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 100 | 22.08 |
| 10/22/2026 20:55 | 300 | 22.07 |
| 10/22/2026 20:55 | 300 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.07 |
| 10/22/2026 20:55 | 200 | 22.075 |
| 10/22/2026 20:55 | 200 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.07 |
| 10/22/2026 20:55 | 600 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.07 |
| 10/22/2026 20:55 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.05 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.05 |
| 10/22/2026 20:54 | 100 | 22.05 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 600 | 22.06 |
| 10/22/2026 20:54 | 300 | 22.06 |
| 10/22/2026 20:54 | 100 | 22.06 |
| 10/22/2026 20:54 | 200 | 22.06 |
| 10/22/2026 20:54 | 200 | 22.06 |
| 10/22/2026 20:53 | 300 | 22.05 |
| 10/22/2026 20:53 | 100 | 22.05 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 200 | 22.06 |
| 10/22/2026 20:53 | 700 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 400 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:53 | 100 | 22.06 |
| 10/22/2026 20:52 | 100 | 22.06 |
| 10/22/2026 20:52 | 200 | 22.07 |
| 10/22/2026 20:52 | 100 | 22.07 |
| 10/22/2026 20:52 | 100 | 22.07 |
| 10/22/2026 20:52 | 100 | 22.08 |
| 10/22/2026 20:52 | 1100 | 22.08 |
| 10/22/2026 20:52 | 100 | 22.08 |
| 10/22/2026 20:52 | 100 | 22.08 |
| 10/22/2026 20:52 | 1000 | 22.08 |
| 10/22/2026 20:52 | 200 | 22.09 |
| 10/22/2026 20:52 | 100 | 22.07 |
| 10/22/2026 20:52 | 100 | 22.07 |
| 10/22/2026 20:51 | 100 | 22.08 |
| 10/22/2026 20:50 | 200 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 200 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 300 | 22.065 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.07 |
| 10/22/2026 20:50 | 100 | 22.09 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 100 | 22.08 |
| 10/22/2026 20:50 | 300 | 22.08 |
| 10/22/2026 20:50 | 300 | 22.095 |
| 10/22/2026 20:50 | 200 | 22.095 |
| 10/22/2026 20:50 | 400 | 22.095 |
| 10/22/2026 20:49 | 200 | 22.105 |
| 10/22/2026 20:49 | 200 | 22.105 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 300 | 22.11 |
| 10/22/2026 20:49 | 200 | 22.11 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 500 | 22.11 |
| 10/22/2026 20:49 | 200 | 22.11 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 100 | 22.11 |
| 10/22/2026 20:49 | 300 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 200 | 22.10 |
| 10/22/2026 20:49 | 200 | 22.10 |
| 10/22/2026 20:49 | 300 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 200 | 22.09 |
| 10/22/2026 20:49 | 300 | 22.08 |
| 10/22/2026 20:49 | 300 | 22.095 |
| 10/22/2026 20:49 | 300 | 22.095 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 200 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.10 |
| 10/22/2026 20:49 | 100 | 22.12 |
| 10/22/2026 20:49 | 100 | 22.12 |
| 10/22/2026 20:49 | 100 | 22.12 |
| 10/22/2026 20:49 | 100 | 22.12 |
| 10/22/2026 20:49 | 100 | 22.12 |
| 10/22/2026 20:49 | 100 | 22.12 |
| 10/22/2026 20:49 | 100 | 22.12 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 200 | 22.13 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 100 | 22.13 |
| 10/22/2026 20:49 | 300 | 22.13 |
| 10/22/2026 20:49 | 200 | 22.14 |
| 10/22/2026 20:49 | 500 | 22.14 |
| 10/22/2026 20:49 | 400 | 22.14 |
| 10/22/2026 20:49 | 400 | 22.14 |
| 10/22/2026 20:49 | 100 | 22.14 |
| 10/22/2026 20:49 | 200 | 22.14 |
| 10/22/2026 20:49 | 100 | 22.14 |
| 10/22/2026 20:49 | 200 | 22.14 |
| 10/22/2026 20:49 | 100 | 22.145 |
| 10/22/2026 20:48 | 100 | 22.14 |
| 10/22/2026 20:48 | 100 | 22.14 |
| 10/22/2026 20:48 | 100 | 22.14 |
| 10/22/2026 20:48 | 200 | 22.14 |
| 10/22/2026 20:48 | 100 | 22.14 |
| 10/22/2026 20:48 | 300 | 22.15 |
| 10/22/2026 20:48 | 300 | 22.15 |
| 10/22/2026 20:48 | 200 | 22.15 |
| 10/22/2026 20:48 | 400 | 22.14 |
| 10/22/2026 20:48 | 100 | 22.14 |
| 10/22/2026 20:47 | 100 | 22.15 |
| 10/22/2026 20:47 | 100 | 22.16 |
| 10/22/2026 20:47 | 100 | 22.16 |
| 10/22/2026 20:47 | 100 | 22.16 |
| 10/22/2026 20:47 | 200 | 22.15 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 200 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 200 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.16 |
| 10/22/2026 20:46 | 100 | 22.15 |
| 10/22/2026 20:46 | 100 | 22.15 |
| 10/22/2026 20:45 | 400 | 22.15 |
| 10/22/2026 20:45 | 200 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 200 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 400 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 500 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.15 |
| 10/22/2026 20:45 | 200 | 22.15 |
| 10/22/2026 20:45 | 200 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 50 | 22.16 |
| 10/22/2026 20:45 | 200 | 22.16 |
| 10/22/2026 20:45 | 200 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 200 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 200 | 22.16 |
| 10/22/2026 20:45 | 100 | 22.16 |
| 10/22/2026 20:45 | 200 | 22.16 |
| 10/22/2026 20:45 | 3 | 22.15 |
| 10/22/2026 20:45 | 100 | 22.155 |
| 10/22/2026 20:45 | 100 | 22.155 |
| 10/22/2026 20:44 | 200 | 22.16 |
| 10/22/2026 20:44 | 200 | 22.16 |
| 10/22/2026 20:44 | 100 | 22.16 |
| 10/22/2026 20:44 | 100 | 22.16 |
| 10/22/2026 20:44 | 200 | 22.16 |
| 10/22/2026 20:44 | 100 | 22.16 |
| 10/22/2026 20:44 | 200 | 22.155 |
| 10/22/2026 20:44 | 300 | 22.15 |
| 10/22/2026 20:44 | 100 | 22.15 |
| 10/22/2026 20:44 | 100 | 22.15 |
| 10/22/2026 20:44 | 100 | 22.15 |
| 10/22/2026 20:44 | 100 | 22.15 |
| 10/22/2026 20:44 | 500 | 22.15 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 200 | 22.16 |
| 10/22/2026 20:43 | 200 | 22.16 |
| 10/22/2026 20:43 | 200 | 22.16 |
| 10/22/2026 20:43 | 500 | 22.16 |
| 10/22/2026 20:43 | 500 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.17 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 200 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 200 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 20 | 22.15 |
| 10/22/2026 20:43 | 200 | 22.16 |
| 10/22/2026 20:43 | 600 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 900 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 300 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.16 |
| 10/22/2026 20:43 | 100 | 22.15 |
| 10/22/2026 20:43 | 100 | 22.15 |
| 10/22/2026 20:43 | 100 | 22.145 |
| 10/22/2026 20:43 | 100 | 22.14 |
| 10/22/2026 20:43 | 100 | 22.14 |
| 10/22/2026 20:42 | 300 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.13 |
| 10/22/2026 20:42 | 100 | 22.13 |
| 10/22/2026 20:42 | 100 | 22.13 |
| 10/22/2026 20:42 | 100 | 22.12 |
| 10/22/2026 20:42 | 100 | 22.12 |
| 10/22/2026 20:42 | 100 | 22.12 |
| 10/22/2026 20:42 | 300 | 22.12 |
| 10/22/2026 20:42 | 300 | 22.13 |
| 10/22/2026 20:42 | 100 | 22.13 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.13 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.14 |
| 10/22/2026 20:42 | 100 | 22.13 |
| 10/22/2026 20:41 | 100 | 22.13 |
| 10/22/2026 20:41 | 100 | 22.13 |
| 10/22/2026 20:41 | 100 | 22.13 |
| 10/22/2026 20:41 | 100 | 22.13 |
| 10/22/2026 20:41 | 100 | 22.125 |
| 10/22/2026 20:41 | 200 | 22.125 |
| 10/22/2026 20:41 | 100 | 22.125 |
| 10/22/2026 20:41 | 100 | 22.12 |
| 10/22/2026 20:41 | 100 | 22.12 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 200 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.11 |
| 10/22/2026 20:41 | 100 | 22.105 |
| 10/22/2026 20:41 | 600 | 22.105 |
| 10/22/2026 20:41 | 400 | 22.105 |
| 10/22/2026 20:41 | 200 | 22.105 |
| 10/22/2026 20:41 | 1100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 1200 | 22.10 |
| 10/22/2026 20:41 | 200 | 22.10 |
| 10/22/2026 20:41 | 600 | 22.10 |
| 10/22/2026 20:41 | 200 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 700 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.10 |
| 10/22/2026 20:41 | 100 | 22.095 |
| 10/22/2026 20:40 | 100 | 22.10 |
| 10/22/2026 20:40 | 200 | 22.095 |
| 10/22/2026 20:40 | 100 | 22.095 |
| 10/22/2026 20:39 | 100 | 22.10 |
| 10/22/2026 20:39 | 100 | 22.10 |
| 10/22/2026 20:39 | 100 | 22.10 |
| 10/22/2026 20:39 | 100 | 22.10 |
| 10/22/2026 20:39 | 400 | 22.10 |
| 10/22/2026 20:39 | 200 | 22.10 |
| 10/22/2026 20:39 | 200 | 22.10 |
| 10/22/2026 20:39 | 100 | 22.10 |
| 10/22/2026 20:39 | 100 | 22.10 |
| 10/22/2026 20:38 | 100 | 22.10 |
| 10/22/2026 20:38 | 400 | 22.095 |
| 10/22/2026 20:38 | 100 | 22.095 |
| 10/22/2026 20:38 | 200 | 22.095 |
| 10/22/2026 20:37 | 1000 | 22.10 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 1000 | 22.115 |
| 10/22/2026 20:37 | 1500 | 22.115 |
| 10/22/2026 20:37 | 1500 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 5900 | 22.11 |
| 10/22/2026 20:37 | 200 | 22.11 |
| 10/22/2026 20:37 | 400 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 200 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.11 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 200 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 500 | 22.13 |
| 10/22/2026 20:37 | 200 | 22.13 |
| 10/22/2026 20:37 | 400 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 500 | 22.13 |
| 10/22/2026 20:37 | 400 | 22.13 |
| 10/22/2026 20:37 | 1200 | 22.125 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 300 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 200 | 22.12 |
| 10/22/2026 20:37 | 200 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 200 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 300 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 300 | 22.13 |
| 10/22/2026 20:37 | 300 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 300 | 22.15 |
| 10/22/2026 20:37 | 100 | 22.14 |
| 10/22/2026 20:37 | 100 | 22.14 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 300 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.13 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 200 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.12 |
| 10/22/2026 20:37 | 100 | 22.115 |
| 10/22/2026 20:36 | 200 | 22.12 |
| 10/22/2026 20:36 | 100 | 22.12 |
| 10/22/2026 20:36 | 200 | 22.12 |
| 10/22/2026 20:36 | 100 | 22.12 |
| 10/22/2026 20:36 | 100 | 22.12 |
| 10/22/2026 20:36 | 100 | 22.12 |
| 10/22/2026 20:36 | 100 | 22.12 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 200 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 300 | 22.115 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 200 | 22.11 |
| 10/22/2026 20:36 | 100 | 22.11 |
| 10/22/2026 20:36 | 400 | 22.10 |
| 10/22/2026 20:36 | 100 | 22.10 |
| 10/22/2026 20:36 | 600 | 22.10 |
| 10/22/2026 20:36 | 300 | 22.10 |
| 10/22/2026 20:36 | 100 | 22.10 |
| 10/22/2026 20:36 | 100 | 22.10 |
| 10/22/2026 20:36 | 600 | 22.10 |
| 10/22/2026 20:36 | 100 | 22.105 |
| 10/22/2026 20:35 | 200 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 39 | 22.09 |
| 10/22/2026 20:35 | 700 | 22.095 |
| 10/22/2026 20:35 | 100 | 22.09 |
| 10/22/2026 20:35 | 100 | 22.09 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.10 |
| 10/22/2026 20:35 | 100 | 22.095 |
| 10/22/2026 20:34 | 400 | 22.095 |
| 10/22/2026 20:34 | 200 | 22.095 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 300 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 300 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 1000 | 22.085 |
| 10/22/2026 20:34 | 200 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.09 |
| 10/22/2026 20:34 | 100 | 22.085 |
| 10/22/2026 20:33 | 500 | 22.08 |
| 10/22/2026 20:33 | 200 | 22.08 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 300 | 22.08 |
| 10/22/2026 20:33 | 200 | 22.08 |
| 10/22/2026 20:33 | 500 | 22.08 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 300 | 22.08 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 200 | 22.08 |
| 10/22/2026 20:33 | 400 | 22.08 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 400 | 22.085 |
| 10/22/2026 20:33 | 100 | 22.08 |
| 10/22/2026 20:33 | 400 | 22.085 |
| 10/22/2026 20:32 | 100 | 22.08 |
| 10/22/2026 20:32 | 200 | 22.085 |
| 10/22/2026 20:32 | 100 | 22.09 |
| 10/22/2026 20:32 | 100 | 22.08 |
| 10/22/2026 20:32 | 100 | 22.08 |
| 10/22/2026 20:32 | 100 | 22.08 |
| 10/22/2026 20:32 | 300 | 22.08 |
| 10/22/2026 20:32 | 100 | 22.08 |
| 10/22/2026 20:31 | 200 | 22.07 |
| 10/22/2026 20:31 | 100 | 22.07 |
| 10/22/2026 20:31 | 100 | 22.07 |
| 10/22/2026 20:31 | 400 | 22.07 |
| 10/22/2026 20:31 | 100 | 22.07 |
| 10/22/2026 20:31 | 300 | 22.07 |
| 10/22/2026 20:31 | 200 | 22.07 |
| 10/22/2026 20:31 | 100 | 22.07 |
| 10/22/2026 20:31 | 200 | 22.07 |
| 10/22/2026 20:31 | 200 | 22.07 |
| 10/22/2026 20:31 | 100 | 22.075 |
| 10/22/2026 20:31 | 100 | 22.07 |
| 10/22/2026 20:31 | 100 | 22.07 |
| 10/22/2026 20:31 | 100 | 22.07 |
| 10/22/2026 20:31 | 300 | 22.08 |
| 10/22/2026 20:31 | 100 | 22.08 |
| 10/22/2026 20:31 | 300 | 22.08 |
| 10/22/2026 20:31 | 100 | 22.08 |
| 10/22/2026 20:31 | 100 | 22.08 |
| 10/22/2026 20:31 | 200 | 22.08 |
| 10/22/2026 20:31 | 100 | 22.08 |
| 10/22/2026 20:31 | 300 | 22.08 |
| 10/22/2026 20:31 | 100 | 22.08 |
| 10/22/2026 20:31 | 400 | 22.08 |
| 10/22/2026 20:31 | 1000 | 22.085 |
| 10/22/2026 20:30 | 600 | 22.08 |
| 10/22/2026 20:30 | 100 | 22.08 |
| 10/22/2026 20:30 | 100 | 22.08 |
| 10/22/2026 20:30 | 100 | 22.08 |
| 10/22/2026 20:30 | 100 | 22.08 |
| 10/22/2026 20:30 | 100 | 22.08 |
| 10/22/2026 20:30 | 1600 | 22.075 |
| 10/22/2026 20:30 | 1000 | 22.075 |
| 10/22/2026 20:30 | 100 | 22.07 |
| 10/22/2026 20:30 | 100 | 22.07 |
| 10/22/2026 20:30 | 100 | 22.07 |
| 10/22/2026 20:30 | 800 | 22.075 |
| 10/22/2026 20:29 | 100 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.08 |
| 10/22/2026 20:29 | 2100 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.07 |
| 10/22/2026 20:29 | 100 | 22.07 |
| 10/22/2026 20:29 | 100 | 22.07 |
| 10/22/2026 20:29 | 100 | 22.07 |
| 10/22/2026 20:29 | 100 | 22.07 |
| 10/22/2026 20:29 | 300 | 22.07 |
| 10/22/2026 20:29 | 200 | 22.08 |
| 10/22/2026 20:29 | 300 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 200 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 200 | 22.09 |
| 10/22/2026 20:29 | 200 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 400 | 22.09 |
| 10/22/2026 20:29 | 300 | 22.09 |
| 10/22/2026 20:29 | 600 | 22.09 |
| 10/22/2026 20:29 | 200 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 300 | 22.095 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 1600 | 22.10 |
| 10/22/2026 20:29 | 500 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.105 |
| 10/22/2026 20:29 | 300 | 22.105 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 400 | 22.09 |
| 10/22/2026 20:29 | 300 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 400 | 22.10 |
| 10/22/2026 20:29 | 400 | 22.10 |
| 10/22/2026 20:29 | 400 | 22.10 |
| 10/22/2026 20:29 | 200 | 22.09 |
| 10/22/2026 20:29 | 400 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 200 | 22.09 |
| 10/22/2026 20:29 | 200 | 22.10 |
| 10/22/2026 20:29 | 300 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 300 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 200 | 22.10 |
| 10/22/2026 20:29 | 400 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.10 |
| 10/22/2026 20:29 | 200 | 22.10 |
| 10/22/2026 20:29 | 100 | 22.105 |
| 10/22/2026 20:29 | 500 | 22.10 |
| 10/22/2026 20:29 | 300 | 22.10 |
| 10/22/2026 20:29 | 200 | 22.10 |
| 10/22/2026 20:29 | 300 | 22.10 |
| 10/22/2026 20:29 | 300 | 22.095 |
| 10/22/2026 20:29 | 200 | 22.095 |
| 10/22/2026 20:29 | 100 | 22.09 |
| 10/22/2026 20:29 | 100 | 22.085 |
| 10/22/2026 20:29 | 100 | 22.08 |
| 10/22/2026 20:29 | 100 | 22.07 |
| 10/22/2026 20:29 | 100 | 22.06 |
| 10/22/2026 20:29 | 300 | 22.06 |
| 10/22/2026 20:29 | 100 | 22.05 |
| 10/22/2026 20:29 | 100 | 22.05 |
| 10/22/2026 20:29 | 100 | 22.05 |
| 10/22/2026 20:29 | 100 | 22.05 |
| 10/22/2026 20:29 | 100 | 22.05 |
| 10/22/2026 20:29 | 100 | 22.05 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 300 | 22.06 |
| 10/22/2026 20:28 | 100 | 22.06 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 100 | 22.06 |
| 10/22/2026 20:28 | 100 | 22.06 |
| 10/22/2026 20:28 | 200 | 22.06 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 300 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.045 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 300 | 22.05 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.045 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 400 | 22.05 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 300 | 22.05 |
| 10/22/2026 20:28 | 300 | 22.045 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 200 | 22.05 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 100 | 22.05 |
| 10/22/2026 20:28 | 300 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 200 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:28 | 300 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 300 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 400 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 500 | 22.03 |
| 10/22/2026 20:28 | 3 | 22.03 |
| 10/22/2026 20:28 | 400 | 22.025 |
| 10/22/2026 20:28 | 100 | 22.025 |
| 10/22/2026 20:28 | 200 | 22.025 |
| 10/22/2026 20:28 | 200 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.03 |
| 10/22/2026 20:28 | 100 | 22.035 |
| 10/22/2026 20:28 | 100 | 22.04 |
| 10/22/2026 20:27 | 40 | 22.05 |
| 10/22/2026 20:27 | 1 | 22.05 |
| 10/22/2026 20:27 | 10 | 22.05 |
| 10/22/2026 20:27 | 200 | 22.05 |
| 10/22/2026 20:27 | 100 | 22.05 |
| 10/22/2026 20:27 | 100 | 22.06 |
| 10/22/2026 20:27 | 200 | 22.06 |
| 10/22/2026 20:27 | 300 | 22.065 |
| 10/22/2026 20:27 | 300 | 22.06 |
| 10/22/2026 20:27 | 500 | 22.06 |
| 10/22/2026 20:27 | 100 | 22.06 |
| 10/22/2026 20:27 | 100 | 22.06 |
| 10/22/2026 20:27 | 300 | 22.06 |
| 10/22/2026 20:27 | 1000 | 22.06 |
| 10/22/2026 20:27 | 300 | 22.055 |
| 10/22/2026 20:27 | 300 | 22.055 |
| 10/22/2026 20:27 | 200 | 22.055 |
| 10/22/2026 20:27 | 200 | 22.05 |
| 10/22/2026 20:27 | 1000 | 22.05 |
| 10/22/2026 20:26 | 55 | 22.06 |
| 10/22/2026 20:26 | 300 | 22.06 |
| 10/22/2026 20:26 | 100 | 22.06 |
| 10/22/2026 20:26 | 100 | 22.06 |
| 10/22/2026 20:26 | 300 | 22.065 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 200 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.065 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 200 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 300 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 200 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.07 |
| 10/22/2026 20:26 | 100 | 22.075 |
| 10/22/2026 20:26 | 100 | 22.08 |
| 10/22/2026 20:26 | 100 | 22.08 |
| 10/22/2026 20:26 | 100 | 22.08 |
| 10/22/2026 20:26 | 100 | 22.08 |
| 10/22/2026 20:26 | 100 | 22.08 |
| 10/22/2026 20:26 | 100 | 22.08 |
| 10/22/2026 20:26 | 100 | 22.08 |
| 10/22/2026 20:25 | 100 | 22.08 |
| 10/22/2026 20:25 | 100 | 22.08 |
| 10/22/2026 20:25 | 100 | 22.09 |
| 10/22/2026 20:25 | 100 | 22.09 |
| 10/22/2026 20:25 | 100 | 22.09 |
| 10/22/2026 20:25 | 100 | 22.09 |
| 10/22/2026 20:25 | 100 | 22.09 |
| 10/22/2026 20:25 | 100 | 22.09 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:25 | 300 | 22.10 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:25 | 300 | 22.10 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:25 | 100 | 22.10 |
| 10/22/2026 20:24 | 32 | 22.10 |
| 10/22/2026 20:24 | 300 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.10 |
| 10/22/2026 20:24 | 200 | 22.10 |
| 10/22/2026 20:24 | 400 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.10 |
| 10/22/2026 20:24 | 400 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.10 |
| 10/22/2026 20:24 | 100 | 22.105 |
| 10/22/2026 20:23 | 100 | 22.105 |
| 10/22/2026 20:23 | 100 | 22.105 |
| 10/22/2026 20:22 | 100 | 22.11 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:22 | 300 | 22.10 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:22 | 200 | 22.10 |
| 10/22/2026 20:22 | 300 | 22.10 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:22 | 100 | 22.10 |
| 10/22/2026 20:20 | 200 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 500 | 22.11 |
| 10/22/2026 20:20 | 400 | 22.11 |
| 10/22/2026 20:20 | 34 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 200 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 300 | 22.12 |
| 10/22/2026 20:20 | 500 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 100 | 22.12 |
| 10/22/2026 20:20 | 90 | 22.11 |
| 10/22/2026 20:20 | 1200 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 400 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 200 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 100 | 22.11 |
| 10/22/2026 20:20 | 200 | 22.11 |
| 10/22/2026 20:20 | 200 | 22.105 |
| 10/22/2026 20:19 | 200 | 22.10 |
| 10/22/2026 20:19 | 100 | 22.10 |
| 10/22/2026 20:19 | 100 | 22.10 |
| 10/22/2026 20:19 | 400 | 22.10 |
| 10/22/2026 20:19 | 100 | 22.10 |
| 10/22/2026 20:19 | 100 | 22.10 |
| 10/22/2026 20:19 | 100 | 22.105 |
| 10/22/2026 20:18 | 200 | 22.11 |
| 10/22/2026 20:18 | 400 | 22.11 |
| 10/22/2026 20:18 | 200 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 200 | 22.11 |
| 10/22/2026 20:18 | 200 | 22.105 |
| 10/22/2026 20:18 | 59 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 300 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 300 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 200 | 22.11 |
| 10/22/2026 20:18 | 400 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 400 | 22.11 |
| 10/22/2026 20:18 | 400 | 22.11 |
| 10/22/2026 20:18 | 200 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:18 | 100 | 22.11 |
| 10/22/2026 20:17 | 100 | 22.115 |
| 10/22/2026 20:17 | 100 | 22.115 |
| 10/22/2026 20:17 | 100 | 22.115 |
| 10/22/2026 20:17 | 100 | 22.115 |
| 10/22/2026 20:17 | 100 | 22.115 |
| 10/22/2026 20:17 | 100 | 22.115 |
| 10/22/2026 20:16 | 100 | 22.115 |
| 10/22/2026 20:16 | 100 | 22.115 |
| 10/22/2026 20:16 | 100 | 22.115 |
| 10/22/2026 20:16 | 100 | 22.115 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 200 | 22.11 |
| 10/22/2026 20:13 | 200 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.11 |
| 10/22/2026 20:13 | 600 | 22.11 |
| 10/22/2026 20:13 | 100 | 22.115 |
| 10/22/2026 20:12 | 100 | 22.12 |
| 10/22/2026 20:12 | 100 | 22.12 |
| 10/22/2026 20:12 | 100 | 22.115 |
| 10/22/2026 20:12 | 100 | 22.12 |
| 10/22/2026 20:12 | 100 | 22.12 |
| 10/22/2026 20:12 | 100 | 22.11 |
| 10/22/2026 20:12 | 100 | 22.11 |
| 10/22/2026 20:12 | 100 | 22.11 |
| 10/22/2026 20:12 | 100 | 22.11 |
| 10/22/2026 20:12 | 700 | 22.11 |
| 10/22/2026 20:12 | 100 | 22.11 |
| 10/22/2026 20:12 | 300 | 22.10 |
| 10/22/2026 20:12 | 100 | 22.10 |
| 10/22/2026 20:12 | 100 | 22.10 |
| 10/22/2026 20:11 | 100 | 22.10 |
| 10/22/2026 20:10 | 100 | 22.10 |
| 10/22/2026 20:10 | 100 | 22.10 |
| 10/22/2026 20:10 | 100 | 22.10 |
| 10/22/2026 20:10 | 200 | 22.10 |
| 10/22/2026 20:10 | 400 | 22.10 |
| 10/22/2026 20:09 | 100 | 22.10 |
| 10/22/2026 20:09 | 100 | 22.105 |
| 10/22/2026 20:09 | 100 | 22.11 |
| 10/22/2026 20:09 | 200 | 22.11 |
| 10/22/2026 20:09 | 100 | 22.11 |
| 10/22/2026 20:09 | 800 | 22.11 |
| 10/22/2026 20:09 | 100 | 22.11 |
| 10/22/2026 20:09 | 100 | 22.11 |
| 10/22/2026 20:09 | 100 | 22.105 |
| 10/22/2026 20:09 | 100 | 22.105 |
| 10/22/2026 20:08 | 300 | 22.10 |
| 10/22/2026 20:08 | 100 | 22.10 |
| 10/22/2026 20:08 | 500 | 22.10 |
| 10/22/2026 20:08 | 100 | 22.10 |
| 10/22/2026 20:08 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 300 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.10 |
| 10/22/2026 20:07 | 100 | 22.09 |
| 10/22/2026 20:07 | 100 | 22.09 |
| 10/22/2026 20:07 | 100 | 22.09 |
| 10/22/2026 20:07 | 200 | 22.09 |
| 10/22/2026 20:07 | 100 | 22.09 |
| 10/22/2026 20:07 | 200 | 22.09 |
| 10/22/2026 20:07 | 200 | 22.08 |
| 10/22/2026 20:07 | 200 | 22.085 |
| 10/22/2026 20:07 | 100 | 22.08 |
| 10/22/2026 20:07 | 100 | 22.09 |
| 10/22/2026 20:07 | 1300 | 22.09 |
| 10/22/2026 20:07 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 600 | 22.09 |
| 10/22/2026 20:06 | 500 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 200 | 22.085 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 200 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.09 |
| 10/22/2026 20:06 | 200 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 200 | 22.07 |
| 10/22/2026 20:06 | 300 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 300 | 22.06 |
| 10/22/2026 20:06 | 100 | 22.06 |
| 10/22/2026 20:06 | 100 | 22.06 |
| 10/22/2026 20:06 | 100 | 22.06 |
| 10/22/2026 20:06 | 100 | 22.06 |
| 10/22/2026 20:06 | 100 | 22.06 |
| 10/22/2026 20:06 | 400 | 22.06 |
| 10/22/2026 20:06 | 1500 | 22.06 |
| 10/22/2026 20:06 | 100 | 22.055 |
| 10/22/2026 20:06 | 200 | 22.055 |
| 10/22/2026 20:06 | 100 | 22.06 |
| 10/22/2026 20:06 | 300 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 600 | 22.07 |
| 10/22/2026 20:06 | 100 | 22.07 |
| 10/22/2026 20:06 | 200 | 22.075 |
| 10/22/2026 20:06 | 200 | 22.075 |
| 10/22/2026 20:06 | 50 | 22.08 |
| 10/22/2026 20:06 | 300 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 400 | 22.08 |
| 10/22/2026 20:06 | 400 | 22.08 |
| 10/22/2026 20:06 | 200 | 22.08 |
| 10/22/2026 20:06 | 500 | 22.08 |
| 10/22/2026 20:06 | 200 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.08 |
| 10/22/2026 20:06 | 100 | 22.085 |
| 10/22/2026 20:06 | 100 | 22.085 |
| 10/22/2026 20:06 | 200 | 22.085 |
| 10/22/2026 20:06 | 200 | 22.085 |
| 10/22/2026 20:06 | 100 | 22.085 |
| 10/22/2026 20:06 | 300 | 22.085 |
| 10/22/2026 20:05 | 200 | 22.08 |
| 10/22/2026 20:05 | 200 | 22.08 |
| 10/22/2026 20:05 | 100 | 22.08 |
| 10/22/2026 20:05 | 100 | 22.08 |
| 10/22/2026 20:05 | 200 | 22.08 |
| 10/22/2026 20:05 | 100 | 22.085 |
| 10/22/2026 20:04 | 100 | 22.08 |
| 10/22/2026 20:04 | 100 | 22.08 |
| 10/22/2026 20:04 | 100 | 22.08 |
| 10/22/2026 20:03 | 200 | 22.09 |
| 10/22/2026 20:03 | 100 | 22.11 |
| 10/22/2026 20:03 | 100 | 22.11 |
| 10/22/2026 20:02 | 100 | 22.10 |
| 10/22/2026 20:02 | 100 | 22.10 |
| 10/22/2026 20:02 | 200 | 22.10 |
| 10/22/2026 20:02 | 400 | 22.11 |
| 10/22/2026 20:02 | 100 | 22.11 |
| 10/22/2026 20:02 | 300 | 22.11 |
| 10/22/2026 20:02 | 200 | 22.11 |
| 10/22/2026 20:02 | 100 | 22.12 |
| 10/22/2026 20:02 | 600 | 22.12 |
| 10/22/2026 20:02 | 100 | 22.12 |
| 10/22/2026 20:01 | 100 | 22.12 |
| 10/22/2026 20:01 | 100 | 22.12 |
| 10/22/2026 20:01 | 100 | 22.12 |
| 10/22/2026 20:01 | 100 | 22.12 |
| 10/22/2026 20:01 | 400 | 22.12 |
| 10/22/2026 20:01 | 200 | 22.12 |
| 10/22/2026 20:01 | 100 | 22.12 |
| 10/22/2026 20:01 | 100 | 22.14 |
| 10/22/2026 20:01 | 100 | 22.14 |
| 10/22/2026 20:01 | 100 | 22.14 |
| 10/22/2026 20:01 | 100 | 22.14 |
| 10/22/2026 20:01 | 100 | 22.15 |
| 10/22/2026 20:01 | 100 | 22.15 |
| 10/22/2026 20:01 | 200 | 22.15 |
| 10/22/2026 20:01 | 100 | 22.15 |
| 10/22/2026 20:01 | 100 | 22.15 |
| 10/22/2026 20:01 | 100 | 22.15 |
| 10/22/2026 20:01 | 200 | 22.15 |
| 10/22/2026 20:01 | 700 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.15 |
| 10/22/2026 20:00 | 200 | 22.15 |
| 10/22/2026 20:00 | 5 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.15 |
| 10/22/2026 20:00 | 1900 | 22.15 |
| 10/22/2026 20:00 | 400 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.15 |
| 10/22/2026 19:59 | 100 | 22.15 |
| 10/22/2026 19:59 | 100 | 22.15 |
| 10/22/2026 19:59 | 100 | 22.15 |
| 10/22/2026 19:59 | 100 | 22.145 |
| 10/22/2026 19:59 | 100 | 22.15 |
| 10/22/2026 19:59 | 100 | 22.15 |
| 10/22/2026 19:59 | 100 | 22.145 |
| 10/22/2026 19:58 | 1 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 400 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 400 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 100 | 22.14 |
| 10/22/2026 19:58 | 200 | 22.14 |
| 10/22/2026 19:58 | 300 | 22.15 |
| 10/22/2026 19:58 | 100 | 22.15 |
| 10/22/2026 19:58 | 100 | 22.145 |
| 10/22/2026 19:58 | 200 | 22.15 |
| 10/22/2026 19:58 | 100 | 22.15 |
| 10/22/2026 19:58 | 100 | 22.15 |
| 10/22/2026 19:58 | 200 | 22.15 |
| 10/22/2026 19:58 | 100 | 22.15 |
| 10/22/2026 19:57 | 100 | 22.16 |
| 10/22/2026 19:57 | 100 | 22.16 |
| 10/22/2026 19:57 | 100 | 22.16 |
| 10/22/2026 19:57 | 100 | 22.15 |
| 10/22/2026 19:57 | 200 | 22.15 |
| 10/22/2026 19:57 | 400 | 22.155 |
| 10/22/2026 19:57 | 200 | 22.155 |
| 10/22/2026 19:57 | 100 | 22.15 |
| 10/22/2026 19:57 | 100 | 22.15 |
| 10/22/2026 19:57 | 100 | 22.15 |
| 10/22/2026 19:57 | 100 | 22.15 |
| 10/22/2026 19:57 | 100 | 22.15 |
| 10/22/2026 19:57 | 100 | 22.15 |
| 10/22/2026 19:57 | 100 | 22.14 |
| 10/22/2026 19:57 | 100 | 22.14 |
| 10/22/2026 19:57 | 100 | 22.14 |
| 10/22/2026 19:57 | 100 | 22.14 |
| 10/22/2026 19:57 | 500 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 200 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:56 | 600 | 22.14 |
| 10/22/2026 19:56 | 100 | 22.14 |
| 10/22/2026 19:55 | 100 | 22.145 |
| 10/22/2026 19:55 | 200 | 22.145 |
| 10/22/2026 19:55 | 100 | 22.145 |
| 10/22/2026 19:55 | 100 | 22.15 |
| 10/22/2026 19:55 | 100 | 22.15 |
| 10/22/2026 19:55 | 100 | 22.15 |
| 10/22/2026 19:55 | 100 | 22.15 |
| 10/22/2026 19:55 | 100 | 22.15 |
| 10/22/2026 19:55 | 100 | 22.145 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 300 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 200 | 22.14 |
| 10/22/2026 19:54 | 200 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 200 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.14 |
| 10/22/2026 19:54 | 100 | 22.13 |
| 10/22/2026 19:54 | 200 | 22.13 |
| 10/22/2026 19:54 | 700 | 22.13 |
| 10/22/2026 19:54 | 100 | 22.13 |
| 10/22/2026 19:54 | 100 | 22.13 |
| 10/22/2026 19:54 | 100 | 22.13 |
| 10/22/2026 19:54 | 100 | 22.13 |
| 10/22/2026 19:53 | 100 | 22.125 |
| 10/22/2026 19:53 | 200 | 22.13 |
| 10/22/2026 19:53 | 100 | 22.13 |
| 10/22/2026 19:53 | 100 | 22.13 |
| 10/22/2026 19:53 | 200 | 22.13 |
| 10/22/2026 19:53 | 200 | 22.13 |
| 10/22/2026 19:53 | 300 | 22.13 |
| 10/22/2026 19:53 | 300 | 22.13 |
| 10/22/2026 19:53 | 100 | 22.13 |
| 10/22/2026 19:52 | 100 | 22.13 |
| 10/22/2026 19:52 | 100 | 22.13 |
| 10/22/2026 19:52 | 100 | 22.12 |
| 10/22/2026 19:52 | 100 | 22.12 |
| 10/22/2026 19:52 | 100 | 22.115 |
| 10/22/2026 19:52 | 100 | 22.115 |
| 10/22/2026 19:52 | 400 | 22.11 |
| 10/22/2026 19:52 | 100 | 22.11 |
| 10/22/2026 19:52 | 100 | 22.10 |
| 10/22/2026 19:52 | 100 | 22.10 |
| 10/22/2026 19:52 | 100 | 22.10 |
| 10/22/2026 19:52 | 100 | 22.10 |
| 10/22/2026 19:52 | 100 | 22.10 |
| 10/22/2026 19:52 | 100 | 22.10 |
| 10/22/2026 19:52 | 100 | 22.10 |
| 10/22/2026 19:52 | 100 | 22.09 |
| 10/22/2026 19:52 | 100 | 22.09 |
| 10/22/2026 19:52 | 100 | 22.09 |
| 10/22/2026 19:52 | 100 | 22.09 |
| 10/22/2026 19:52 | 100 | 22.09 |
| 10/22/2026 19:52 | 100 | 22.09 |
| 10/22/2026 19:52 | 1200 | 22.09 |
| 10/22/2026 19:52 | 100 | 22.09 |
| 10/22/2026 19:52 | 100 | 22.085 |
| 10/22/2026 19:51 | 100 | 22.09 |
| 10/22/2026 19:51 | 100 | 22.09 |
| 10/22/2026 19:51 | 400 | 22.09 |
| 10/22/2026 19:50 | 100 | 22.08 |
| 10/22/2026 19:50 | 100 | 22.08 |
| 10/22/2026 19:50 | 100 | 22.09 |
| 10/22/2026 19:50 | 100 | 22.09 |
| 10/22/2026 19:50 | 100 | 22.10 |
| 10/22/2026 19:50 | 100 | 22.10 |
| 10/22/2026 19:50 | 100 | 22.10 |
| 10/22/2026 19:50 | 100 | 22.10 |
| 10/22/2026 19:50 | 100 | 22.11 |
| 10/22/2026 19:50 | 300 | 22.11 |
| 10/22/2026 19:50 | 100 | 22.11 |
| 10/22/2026 19:50 | 100 | 22.11 |
| 10/22/2026 19:50 | 100 | 22.11 |
| 10/22/2026 19:50 | 100 | 22.11 |
| 10/22/2026 19:50 | 100 | 22.11 |
| 10/22/2026 19:50 | 500 | 22.11 |
| 10/22/2026 19:50 | 300 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 400 | 22.12 |
| 10/22/2026 19:50 | 200 | 22.12 |
| 10/22/2026 19:50 | 400 | 22.115 |
| 10/22/2026 19:50 | 50 | 22.12 |
| 10/22/2026 19:50 | 67 | 22.12 |
| 10/22/2026 19:50 | 15 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 1000 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 100 | 22.12 |
| 10/22/2026 19:50 | 600 | 22.12 |
| 10/22/2026 19:50 | 700 | 22.12 |
| 10/22/2026 19:50 | 200 | 22.12 |
| 10/22/2026 19:50 | 200 | 22.13 |
| 10/22/2026 19:50 | 100 | 22.13 |
| 10/22/2026 19:50 | 100 | 22.13 |
| 10/22/2026 19:50 | 400 | 22.13 |
| 10/22/2026 19:50 | 200 | 22.13 |
| 10/22/2026 19:50 | 200 | 22.13 |
| 10/22/2026 19:50 | 200 | 22.13 |
| 10/22/2026 19:50 | 100 | 22.13 |
| 10/22/2026 19:49 | 100 | 22.13 |
| 10/22/2026 19:49 | 100 | 22.13 |
| 10/22/2026 19:49 | 100 | 22.13 |
| 10/22/2026 19:48 | 100 | 22.13 |
| 10/22/2026 19:48 | 200 | 22.13 |
| 10/22/2026 19:48 | 200 | 22.13 |
| 10/22/2026 19:48 | 100 | 22.14 |
| 10/22/2026 19:48 | 200 | 22.14 |
| 10/22/2026 19:48 | 100 | 22.14 |
| 10/22/2026 19:48 | 100 | 22.14 |
| 10/22/2026 19:45 | 200 | 22.13 |
| 10/22/2026 19:45 | 200 | 22.13 |
| 10/22/2026 19:45 | 200 | 22.13 |
| 10/22/2026 19:45 | 200 | 22.14 |
| 10/22/2026 19:45 | 100 | 22.14 |
| 10/22/2026 19:45 | 200 | 22.13 |
| 10/22/2026 19:45 | 100 | 22.13 |
| 10/22/2026 19:45 | 100 | 22.13 |
| 10/22/2026 19:45 | 100 | 22.13 |
| 10/22/2026 19:45 | 33 | 22.12 |
| 10/22/2026 19:45 | 100 | 22.13 |
| 10/22/2026 19:45 | 100 | 22.13 |
| 10/22/2026 19:44 | 100 | 22.13 |
| 10/22/2026 19:42 | 100 | 22.13 |
| 10/22/2026 19:42 | 200 | 22.13 |
| 10/22/2026 19:42 | 100 | 22.13 |
| 10/22/2026 19:42 | 100 | 22.14 |
| 10/22/2026 19:42 | 200 | 22.14 |
| 10/22/2026 19:42 | 200 | 22.14 |
| 10/22/2026 19:42 | 100 | 22.145 |
| 10/22/2026 19:42 | 200 | 22.14 |
| 10/22/2026 19:42 | 100 | 22.14 |
| 10/22/2026 19:42 | 100 | 22.14 |
| 10/22/2026 19:42 | 200 | 22.135 |
| 10/22/2026 19:42 | 100 | 22.13 |
| 10/22/2026 19:42 | 100 | 22.13 |
| 10/22/2026 19:42 | 100 | 22.13 |
| 10/22/2026 19:42 | 700 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.12 |
| 10/22/2026 19:42 | 300 | 22.12 |
| 10/22/2026 19:42 | 200 | 22.12 |
| 10/22/2026 19:42 | 300 | 22.12 |
| 10/22/2026 19:42 | 200 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.12 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.105 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:42 | 100 | 22.11 |
| 10/22/2026 19:40 | 100 | 22.11 |
| 10/22/2026 19:40 | 100 | 22.11 |
| 10/22/2026 19:40 | 200 | 22.11 |
| 10/22/2026 19:40 | 100 | 22.11 |
| 10/22/2026 19:39 | 100 | 22.11 |
| 10/22/2026 19:39 | 200 | 22.11 |
| 10/22/2026 19:39 | 200 | 22.11 |
| 10/22/2026 19:39 | 100 | 22.11 |
| 10/22/2026 19:39 | 200 | 22.11 |
| 10/22/2026 19:39 | 200 | 22.11 |
| 10/22/2026 19:38 | 100 | 22.11 |
| 10/22/2026 19:38 | 100 | 22.11 |
| 10/22/2026 19:38 | 300 | 22.11 |
| 10/22/2026 19:38 | 100 | 22.11 |
| 10/22/2026 19:38 | 100 | 22.11 |
| 10/22/2026 19:38 | 100 | 22.11 |
| 10/22/2026 19:38 | 100 | 22.11 |
| 10/22/2026 19:38 | 100 | 22.11 |
| 10/22/2026 19:38 | 300 | 22.11 |
| 10/22/2026 19:37 | 100 | 22.11 |
| 10/22/2026 19:37 | 100 | 22.11 |
| 10/22/2026 19:37 | 100 | 22.11 |
| 10/22/2026 19:36 | 100 | 22.11 |
| 10/22/2026 19:36 | 200 | 22.11 |
| 10/22/2026 19:36 | 100 | 22.11 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 200 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.15 |
| 10/22/2026 19:36 | 200 | 22.15 |
| 10/22/2026 19:36 | 100 | 22.17 |
| 10/22/2026 19:36 | 200 | 22.16 |
| 10/22/2026 19:36 | 200 | 22.16 |
| 10/22/2026 19:36 | 100 | 22.16 |
| 10/22/2026 19:36 | 500 | 22.16 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 400 | 22.14 |
| 10/22/2026 19:36 | 200 | 22.14 |
| 10/22/2026 19:36 | 100 | 22.14 |
| 10/22/2026 19:36 | 200 | 22.14 |
| 10/22/2026 19:36 | 200 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 100 | 22.13 |
| 10/22/2026 19:36 | 200 | 22.13 |
| 10/22/2026 19:36 | 200 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 200 | 22.12 |
| 10/22/2026 19:36 | 200 | 22.12 |
| 10/22/2026 19:36 | 200 | 22.12 |
| 10/22/2026 19:36 | 100 | 22.12 |
| 10/22/2026 19:36 | 200 | 22.115 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.11 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 200 | 22.12 |
| 10/22/2026 19:35 | 200 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 200 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 200 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.12 |
| 10/22/2026 19:35 | 200 | 22.12 |
| 10/22/2026 19:35 | 200 | 22.12 |
| 10/22/2026 19:35 | 600 | 22.12 |
| 10/22/2026 19:35 | 100 | 22.13 |
| 10/22/2026 19:35 | 200 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.125 |
| 10/22/2026 19:34 | 200 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 100 | 22.13 |
| 10/22/2026 19:34 | 200 | 22.125 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.12 |
| 10/22/2026 19:32 | 100 | 22.115 |
| 10/22/2026 19:32 | 300 | 22.11 |
| 10/22/2026 19:32 | 100 | 22.11 |
| 10/22/2026 19:32 | 100 | 22.11 |
| 10/22/2026 19:32 | 100 | 22.11 |
| 10/22/2026 19:31 | 100 | 22.12 |
| 10/22/2026 19:31 | 100 | 22.12 |
| 10/22/2026 19:31 | 200 | 22.12 |
| 10/22/2026 19:31 | 100 | 22.12 |
| 10/22/2026 19:31 | 100 | 22.12 |
| 10/22/2026 19:31 | 100 | 22.12 |
| 10/22/2026 19:31 | 100 | 22.11 |
| 10/22/2026 19:31 | 100 | 22.11 |
| 10/22/2026 19:31 | 100 | 22.11 |
| 10/22/2026 19:31 | 100 | 22.11 |
| 10/22/2026 19:31 | 100 | 22.11 |
| 10/22/2026 19:31 | 100 | 22.11 |
| 10/22/2026 19:31 | 200 | 22.11 |
| 10/22/2026 19:31 | 100 | 22.11 |
| 10/22/2026 19:31 | 200 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:31 | 800 | 22.10 |
| 10/22/2026 19:31 | 200 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.095 |
| 10/22/2026 19:31 | 200 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:31 | 200 | 22.10 |
| 10/22/2026 19:31 | 100 | 22.10 |
| 10/22/2026 19:30 | 200 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.11 |
| 10/22/2026 19:30 | 200 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.11 |
| 10/22/2026 19:30 | 100 | 22.10 |
| 10/22/2026 19:30 | 100 | 22.10 |
| 10/22/2026 19:29 | 200 | 22.11 |
| 10/22/2026 19:29 | 200 | 22.11 |
| 10/22/2026 19:29 | 100 | 22.11 |
| 10/22/2026 19:29 | 400 | 22.11 |
| 10/22/2026 19:29 | 100 | 22.11 |
| 10/22/2026 19:29 | 200 | 22.11 |
| 10/22/2026 19:29 | 100 | 22.12 |
| 10/22/2026 19:28 | 100 | 22.12 |
| 10/22/2026 19:28 | 100 | 22.12 |
| 10/22/2026 19:28 | 100 | 22.12 |
| 10/22/2026 19:28 | 100 | 22.12 |
| 10/22/2026 19:28 | 200 | 22.12 |
| 10/22/2026 19:28 | 100 | 22.12 |
| 10/22/2026 19:28 | 100 | 22.12 |
| 10/22/2026 19:28 | 100 | 22.12 |
| 10/22/2026 19:27 | 100 | 22.13 |
| 10/22/2026 19:27 | 200 | 22.13 |
| 10/22/2026 19:27 | 100 | 22.13 |
| 10/22/2026 19:27 | 200 | 22.13 |
| 10/22/2026 19:27 | 100 | 22.13 |
| 10/22/2026 19:27 | 100 | 22.13 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 200 | 22.12 |
| 10/22/2026 19:26 | 200 | 22.12 |
| 10/22/2026 19:26 | 300 | 22.115 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 600 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 300 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 100 | 22.12 |
| 10/22/2026 19:26 | 200 | 22.115 |
| 10/22/2026 19:26 | 100 | 22.11 |
| 10/22/2026 19:26 | 100 | 22.11 |
| 10/22/2026 19:26 | 400 | 22.11 |
| 10/22/2026 19:26 | 100 | 22.11 |
| 10/22/2026 19:25 | 100 | 22.11 |
| 10/22/2026 19:25 | 300 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 200 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 400 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 400 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 200 | 22.12 |
| 10/22/2026 19:25 | 100 | 22.12 |
| 10/22/2026 19:25 | 200 | 22.11 |
| 10/22/2026 19:25 | 100 | 22.11 |
| 10/22/2026 19:25 | 100 | 22.11 |
| 10/22/2026 19:25 | 100 | 22.11 |
| 10/22/2026 19:25 | 100 | 22.11 |
| 10/22/2026 19:25 | 100 | 22.10 |
| 10/22/2026 19:25 | 100 | 22.10 |
| 10/22/2026 19:25 | 100 | 22.10 |
| 10/22/2026 19:25 | 100 | 22.09 |
| 10/22/2026 19:25 | 200 | 22.10 |
| 10/22/2026 19:25 | 100 | 22.10 |
| 10/22/2026 19:25 | 100 | 22.10 |
| 10/22/2026 19:25 | 100 | 22.10 |
| 10/22/2026 19:25 | 700 | 22.10 |
| 10/22/2026 19:25 | 200 | 22.10 |
| 10/22/2026 19:25 | 400 | 22.10 |
| 10/22/2026 19:25 | 100 | 22.09 |
| 10/22/2026 19:24 | 100 | 22.09 |
| 10/22/2026 19:24 | 200 | 22.09 |
| 10/22/2026 19:24 | 100 | 22.09 |
| 10/22/2026 19:24 | 100 | 22.09 |
| 10/22/2026 19:24 | 100 | 22.09 |
| 10/22/2026 19:23 | 100 | 22.10 |
| 10/22/2026 19:23 | 100 | 22.11 |
| 10/22/2026 19:23 | 200 | 22.11 |
| 10/22/2026 19:23 | 100 | 22.11 |
| 10/22/2026 19:23 | 200 | 22.11 |
| 10/22/2026 19:23 | 100 | 22.11 |
| 10/22/2026 19:23 | 100 | 22.11 |
| 10/22/2026 19:23 | 100 | 22.11 |
| 10/22/2026 19:23 | 100 | 22.11 |
| 10/22/2026 19:23 | 100 | 22.11 |
| 10/22/2026 19:21 | 100 | 22.13 |
| 10/22/2026 19:21 | 100 | 22.13 |
| 10/22/2026 19:21 | 100 | 22.12 |
| 10/22/2026 19:21 | 200 | 22.12 |
| 10/22/2026 19:21 | 200 | 22.11 |
| 10/22/2026 19:21 | 100 | 22.11 |
| 10/22/2026 19:21 | 100 | 22.11 |
| 10/22/2026 19:21 | 100 | 22.11 |
| 10/22/2026 19:21 | 100 | 22.11 |
| 10/22/2026 19:21 | 100 | 22.10 |
| 10/22/2026 19:21 | 100 | 22.10 |
| 10/22/2026 19:21 | 100 | 22.10 |
| 10/22/2026 19:21 | 100 | 22.10 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 200 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 400 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.09 |
| 10/22/2026 19:21 | 100 | 22.08 |
| 10/22/2026 19:21 | 100 | 22.08 |
| 10/22/2026 19:21 | 100 | 22.08 |
| 10/22/2026 19:21 | 100 | 22.08 |
| 10/22/2026 19:20 | 200 | 22.08 |
| 10/22/2026 19:20 | 500 | 22.08 |
| 10/22/2026 19:20 | 700 | 22.08 |
| 10/22/2026 19:20 | 100 | 22.07 |
| 10/22/2026 19:20 | 100 | 22.085 |
| 10/22/2026 19:20 | 100 | 22.08 |
| 10/22/2026 19:20 | 100 | 22.08 |
| 10/22/2026 19:20 | 100 | 22.08 |
| 10/22/2026 19:20 | 100 | 22.10 |
| 10/22/2026 19:20 | 100 | 22.10 |
| 10/22/2026 19:20 | 100 | 22.10 |
| 10/22/2026 19:20 | 100 | 22.10 |
| 10/22/2026 19:20 | 100 | 22.10 |
| 10/22/2026 19:20 | 100 | 22.10 |
| 10/22/2026 19:20 | 100 | 22.10 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 100 | 22.11 |
| 10/22/2026 19:20 | 300 | 22.12 |
| 10/22/2026 19:20 | 100 | 22.12 |
| 10/22/2026 19:20 | 100 | 22.12 |
| 10/22/2026 19:20 | 200 | 22.12 |
| 10/22/2026 19:20 | 100 | 22.12 |
| 10/22/2026 19:20 | 100 | 22.12 |
| 10/22/2026 19:19 | 200 | 22.135 |
| 10/22/2026 19:19 | 300 | 22.135 |
| 10/22/2026 19:19 | 100 | 22.14 |
| 10/22/2026 19:19 | 100 | 22.14 |
| 10/22/2026 19:19 | 100 | 22.14 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:19 | 200 | 22.13 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:19 | 100 | 22.13 |
| 10/22/2026 19:18 | 200 | 22.13 |
| 10/22/2026 19:18 | 100 | 22.13 |
| 10/22/2026 19:18 | 100 | 22.13 |
| 10/22/2026 19:18 | 100 | 22.13 |
| 10/22/2026 19:18 | 400 | 22.13 |
| 10/22/2026 19:18 | 500 | 22.13 |
| 10/22/2026 19:18 | 100 | 22.13 |
| 10/22/2026 19:18 | 100 | 22.15 |
| 10/22/2026 19:18 | 300 | 22.13 |
| 10/22/2026 19:18 | 100 | 22.13 |
| 10/22/2026 19:18 | 100 | 22.15 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 25 | 22.14 |
| 10/22/2026 19:17 | 200 | 22.14 |
| 10/22/2026 19:17 | 200 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 200 | 22.135 |
| 10/22/2026 19:17 | 100 | 22.13 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 200 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 100 | 22.14 |
| 10/22/2026 19:17 | 200 | 22.13 |
| 10/22/2026 19:17 | 400 | 22.12 |
| 10/22/2026 19:17 | 100 | 22.12 |
| 10/22/2026 19:17 | 100 | 22.12 |
| 10/22/2026 19:17 | 300 | 22.12 |
| 10/22/2026 19:17 | 100 | 22.12 |
| 10/22/2026 19:17 | 100 | 22.12 |
| 10/22/2026 19:16 | 100 | 22.11 |
| 10/22/2026 19:16 | 100 | 22.11 |
| 10/22/2026 19:16 | 100 | 22.11 |
| 10/22/2026 19:16 | 100 | 22.11 |
| 10/22/2026 19:16 | 100 | 22.11 |
| 10/22/2026 19:16 | 100 | 22.105 |
| 10/22/2026 19:16 | 200 | 22.10 |
| 10/22/2026 19:16 | 100 | 22.10 |
| 10/22/2026 19:16 | 100 | 22.10 |
| 10/22/2026 19:16 | 200 | 22.10 |
| 10/22/2026 19:16 | 100 | 22.10 |
| 10/22/2026 19:16 | 200 | 22.10 |
| 10/22/2026 19:16 | 100 | 22.10 |
| 10/22/2026 19:16 | 100 | 22.10 |
| 10/22/2026 19:16 | 200 | 22.105 |
| 10/22/2026 19:16 | 100 | 22.10 |
| 10/22/2026 19:15 | 100 | 22.11 |
| 10/22/2026 19:15 | 200 | 22.11 |
| 10/22/2026 19:15 | 100 | 22.11 |
| 10/22/2026 19:15 | 100 | 22.11 |
| 10/22/2026 19:15 | 100 | 22.11 |
| 10/22/2026 19:15 | 300 | 22.11 |
| 10/22/2026 19:15 | 700 | 22.12 |
| 10/22/2026 19:15 | 100 | 22.12 |
| 10/22/2026 19:15 | 100 | 22.12 |
| 10/22/2026 19:15 | 200 | 22.12 |
| 10/22/2026 19:15 | 100 | 22.12 |
| 10/22/2026 19:15 | 100 | 22.13 |
| 10/22/2026 19:15 | 100 | 22.13 |
| 10/22/2026 19:15 | 100 | 22.13 |
| 10/22/2026 19:15 | 100 | 22.13 |
| 10/22/2026 19:15 | 100 | 22.13 |
| 10/22/2026 19:15 | 100 | 22.12 |
| 10/22/2026 19:15 | 79 | 22.11 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.12 |
| 10/22/2026 19:14 | 100 | 22.115 |
| 10/22/2026 19:14 | 100 | 22.115 |
| 10/22/2026 19:13 | 100 | 22.11 |
| 10/22/2026 19:13 | 100 | 22.11 |
| 10/22/2026 19:13 | 100 | 22.10 |
| 10/22/2026 19:13 | 100 | 22.11 |
| 10/22/2026 19:13 | 100 | 22.11 |
| 10/22/2026 19:13 | 100 | 22.11 |
| 10/22/2026 19:13 | 100 | 22.10 |
| 10/22/2026 19:13 | 200 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 200 | 22.115 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 300 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 100 | 22.11 |
| 10/22/2026 19:12 | 1100 | 22.11 |
| 10/22/2026 19:11 | 100 | 22.11 |
| 10/22/2026 19:10 | 100 | 22.11 |
| 10/22/2026 19:10 | 100 | 22.11 |
| 10/22/2026 19:10 | 100 | 22.11 |
| 10/22/2026 19:10 | 100 | 22.11 |
| 10/22/2026 19:10 | 200 | 22.11 |
| 10/22/2026 19:10 | 100 | 22.11 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 1200 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 400 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.08 |
| 10/22/2026 19:10 | 100 | 22.08 |
| 10/22/2026 19:10 | 100 | 22.08 |
| 10/22/2026 19:10 | 200 | 22.085 |
| 10/22/2026 19:10 | 100 | 22.08 |
| 10/22/2026 19:10 | 100 | 22.08 |
| 10/22/2026 19:10 | 200 | 22.08 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 100 | 22.095 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:09 | 300 | 22.11 |
| 10/22/2026 19:09 | 100 | 22.11 |
| 10/22/2026 19:09 | 100 | 22.11 |
| 10/22/2026 19:09 | 100 | 22.11 |
| 10/22/2026 19:09 | 100 | 22.10 |
| 10/22/2026 19:09 | 100 | 22.10 |
| 10/22/2026 19:09 | 100 | 22.10 |
| 10/22/2026 19:09 | 100 | 22.10 |
| 10/22/2026 19:09 | 200 | 22.09 |
| 10/22/2026 19:09 | 100 | 22.09 |
| 10/22/2026 19:09 | 100 | 22.09 |
| 10/22/2026 19:09 | 100 | 22.09 |
| 10/22/2026 19:08 | 100 | 22.08 |
| 10/22/2026 19:08 | 100 | 22.08 |
| 10/22/2026 19:08 | 100 | 22.08 |
| 10/22/2026 19:08 | 100 | 22.10 |
| 10/22/2026 19:08 | 100 | 22.10 |
| 10/22/2026 19:08 | 100 | 22.10 |
| 10/22/2026 19:08 | 100 | 22.10 |
| 10/22/2026 19:08 | 500 | 22.10 |
| 10/22/2026 19:08 | 500 | 22.11 |
| 10/22/2026 19:08 | 100 | 22.11 |
| 10/22/2026 19:08 | 100 | 22.11 |
| 10/22/2026 19:08 | 100 | 22.11 |
| 10/22/2026 19:08 | 100 | 22.11 |
| 10/22/2026 19:08 | 100 | 22.11 |
| 10/22/2026 19:08 | 100 | 22.11 |
| 10/22/2026 19:08 | 200 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.115 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:08 | 100 | 22.12 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 200 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 300 | 22.11 |
| 10/22/2026 19:07 | 200 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 200 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 300 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.11 |
| 10/22/2026 19:07 | 100 | 22.105 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 200 | 22.10 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 100 | 22.10 |
| 10/22/2026 19:07 | 300 | 22.10 |
| 10/22/2026 19:07 | 400 | 22.10 |
| 10/22/2026 19:07 | 600 | 22.095 |
| 10/22/2026 19:07 | 600 | 22.095 |
| 10/22/2026 19:06 | 300 | 22.095 |
| 10/22/2026 19:06 | 200 | 22.095 |
| 10/22/2026 19:06 | 100 | 22.10 |
| 10/22/2026 19:06 | 200 | 22.10 |
| 10/22/2026 19:06 | 100 | 22.10 |
| 10/22/2026 19:06 | 100 | 22.095 |
| 10/22/2026 19:06 | 100 | 22.10 |
| 10/22/2026 19:05 | 100 | 22.10 |
| 10/22/2026 19:05 | 100 | 22.10 |
| 10/22/2026 19:05 | 100 | 22.10 |
| 10/22/2026 19:05 | 300 | 22.10 |
| 10/22/2026 19:05 | 100 | 22.10 |
| 10/22/2026 19:05 | 100 | 22.10 |
| 10/22/2026 19:05 | 100 | 22.10 |
| 10/22/2026 19:05 | 100 | 22.095 |
| 10/22/2026 19:04 | 100 | 22.09 |
| 10/22/2026 19:04 | 100 | 22.09 |
| 10/22/2026 19:04 | 94 | 22.09 |
| 10/22/2026 19:04 | 100 | 22.09 |
| 10/22/2026 19:04 | 300 | 22.09 |
| 10/22/2026 19:04 | 300 | 22.09 |
| 10/22/2026 19:04 | 600 | 22.09 |
| 10/22/2026 19:04 | 10 | 22.09 |
| 10/22/2026 19:04 | 100 | 22.09 |
| 10/22/2026 19:04 | 100 | 22.10 |
| 10/22/2026 19:04 | 100 | 22.10 |
| 10/22/2026 19:04 | 100 | 22.10 |
| 10/22/2026 19:04 | 100 | 22.10 |
| 10/22/2026 19:04 | 100 | 22.10 |
| 10/22/2026 19:04 | 200 | 22.11 |
| 10/22/2026 19:04 | 100 | 22.11 |
| 10/22/2026 19:04 | 100 | 22.11 |
| 10/22/2026 19:04 | 100 | 22.11 |
| 10/22/2026 19:04 | 100 | 22.11 |
| 10/22/2026 19:04 | 100 | 22.11 |
| 10/22/2026 19:04 | 100 | 22.12 |
| 10/22/2026 19:04 | 100 | 22.12 |
| 10/22/2026 19:04 | 100 | 22.12 |
| 10/22/2026 19:04 | 100 | 22.12 |
| 10/22/2026 19:04 | 200 | 22.12 |
| 10/22/2026 19:04 | 300 | 22.12 |
| 10/22/2026 19:04 | 100 | 22.12 |
| 10/22/2026 19:04 | 100 | 22.12 |
| 10/22/2026 19:04 | 200 | 22.13 |
| 10/22/2026 19:04 | 100 | 22.13 |
| 10/22/2026 19:04 | 100 | 22.13 |
| 10/22/2026 19:04 | 100 | 22.13 |
| 10/22/2026 19:04 | 100 | 22.13 |
| 10/22/2026 19:04 | 100 | 22.13 |
| 10/22/2026 19:04 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.13 |
| 10/22/2026 19:03 | 100 | 22.12 |
| 10/22/2026 19:03 | 30 | 22.11 |
| 10/22/2026 19:03 | 100 | 22.11 |
| 10/22/2026 19:03 | 200 | 22.12 |
| 10/22/2026 19:03 | 100 | 22.12 |
| 10/22/2026 19:03 | 100 | 22.12 |
| 10/22/2026 19:03 | 800 | 22.12 |
| 10/22/2026 19:03 | 200 | 22.12 |
| 10/22/2026 19:03 | 100 | 22.11 |
| 10/22/2026 19:03 | 1300 | 22.11 |
| 10/22/2026 19:03 | 100 | 22.10 |
| 10/22/2026 19:03 | 300 | 22.10 |
| 10/22/2026 19:03 | 100 | 22.10 |
| 10/22/2026 19:03 | 100 | 22.10 |
| 10/22/2026 19:03 | 100 | 22.10 |
| 10/22/2026 19:03 | 500 | 22.10 |
| 10/22/2026 19:03 | 500 | 22.10 |
| 10/22/2026 19:03 | 100 | 22.10 |
| 10/22/2026 19:03 | 100 | 22.11 |
| 10/22/2026 19:03 | 100 | 22.11 |
| 10/22/2026 19:03 | 100 | 22.11 |
| 10/22/2026 19:02 | 100 | 22.11 |
| 10/22/2026 19:02 | 100 | 22.13 |
| 10/22/2026 19:02 | 100 | 22.13 |
| 10/22/2026 19:02 | 100 | 22.13 |
| 10/22/2026 19:02 | 200 | 22.13 |
| 10/22/2026 19:02 | 100 | 22.13 |
| 10/22/2026 19:02 | 100 | 22.13 |
| 10/22/2026 19:01 | 100 | 22.14 |
| 10/22/2026 19:01 | 100 | 22.14 |
| 10/22/2026 19:01 | 100 | 22.14 |
| 10/22/2026 19:01 | 100 | 22.14 |
| 10/22/2026 19:01 | 100 | 22.14 |
| 10/22/2026 19:01 | 100 | 22.14 |
| 10/22/2026 19:01 | 100 | 22.145 |
| 10/22/2026 19:01 | 200 | 22.145 |
| 10/22/2026 19:01 | 200 | 22.15 |
| 10/22/2026 19:01 | 100 | 22.15 |
| 10/22/2026 19:01 | 200 | 22.15 |
| 10/22/2026 19:01 | 100 | 22.15 |
| 10/22/2026 19:01 | 500 | 22.15 |
| 10/22/2026 19:01 | 300 | 22.15 |
| 10/22/2026 19:01 | 100 | 22.16 |
| 10/22/2026 19:01 | 100 | 22.16 |
| 10/22/2026 19:01 | 100 | 22.16 |
| 10/22/2026 19:01 | 300 | 22.16 |
| 10/22/2026 19:01 | 100 | 22.16 |
| 10/22/2026 19:01 | 100 | 22.16 |
| 10/22/2026 19:00 | 100 | 22.16 |
| 10/22/2026 18:59 | 300 | 22.16 |
| 10/22/2026 18:59 | 200 | 22.16 |
| 10/22/2026 18:59 | 100 | 22.16 |
| 10/22/2026 18:59 | 100 | 22.16 |
| 10/22/2026 18:59 | 300 | 22.16 |
| 10/22/2026 18:59 | 200 | 22.16 |
| 10/22/2026 18:59 | 100 | 22.16 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 300 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:59 | 100 | 22.17 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 400 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.14 |
| 10/22/2026 18:58 | 100 | 22.14 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 100 | 22.155 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 300 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 700 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:57 | 100 | 22.16 |
| 10/22/2026 18:57 | 100 | 22.16 |
| 10/22/2026 18:57 | 400 | 22.16 |
| 10/22/2026 18:57 | 100 | 22.16 |
| 10/22/2026 18:57 | 100 | 22.16 |
| 10/22/2026 18:57 | 300 | 22.16 |
| 10/22/2026 18:57 | 300 | 22.16 |
| 10/22/2026 18:57 | 100 | 22.155 |
| 10/22/2026 18:57 | 200 | 22.16 |
| 10/22/2026 18:57 | 100 | 22.16 |
| 10/22/2026 18:57 | 100 | 22.155 |
| 10/22/2026 18:57 | 200 | 22.155 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:56 | 300 | 22.16 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:56 | 300 | 22.16 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:56 | 400 | 22.16 |
| 10/22/2026 18:56 | 200 | 22.16 |
| 10/22/2026 18:56 | 200 | 22.16 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:56 | 100 | 22.16 |
| 10/22/2026 18:55 | 200 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 100 | 22.16 |
| 10/22/2026 18:54 | 400 | 22.17 |
| 10/22/2026 18:54 | 100 | 22.17 |
| 10/22/2026 18:54 | 100 | 22.17 |
| 10/22/2026 18:54 | 300 | 22.17 |
| 10/22/2026 18:54 | 700 | 22.17 |
| 10/22/2026 18:54 | 100 | 22.18 |
| 10/22/2026 18:54 | 100 | 22.18 |
| 10/22/2026 18:54 | 100 | 22.18 |
| 10/22/2026 18:54 | 100 | 22.175 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 200 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.17 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:53 | 300 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:53 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 300 | 22.165 |
| 10/22/2026 18:52 | 1200 | 22.165 |
| 10/22/2026 18:52 | 100 | 22.165 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 200 | 22.16 |
| 10/22/2026 18:52 | 500 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 100 | 22.16 |
| 10/22/2026 18:52 | 200 | 22.155 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 400 | 22.15 |
| 10/22/2026 18:52 | 24 | 22.15 |
| 10/22/2026 18:52 | 300 | 22.15 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 500 | 22.15 |
| 10/22/2026 18:52 | 500 | 22.15 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 200 | 22.15 |
| 10/22/2026 18:52 | 100 | 22.15 |
| 10/22/2026 18:52 | 500 | 22.15 |
| 10/22/2026 18:51 | 100 | 22.15 |
| 10/22/2026 18:51 | 100 | 22.165 |
| 10/22/2026 18:51 | 100 | 22.16 |
| 10/22/2026 18:51 | 100 | 22.17 |
| 10/22/2026 18:50 | 100 | 22.17 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 300 | 22.16 |
| 10/22/2026 18:49 | 200 | 22.16 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 500 | 22.16 |
| 10/22/2026 18:49 | 200 | 22.16 |
| 10/22/2026 18:49 | 100 | 22.16 |
| 10/22/2026 18:49 | 200 | 22.155 |
| 10/22/2026 18:49 | 100 | 22.15 |
| 10/22/2026 18:49 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 500 | 22.15 |
| 10/22/2026 18:48 | 200 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 50 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.14 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.14 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.15 |
| 10/22/2026 18:48 | 200 | 22.15 |
| 10/22/2026 18:48 | 100 | 22.155 |
| 10/22/2026 18:48 | 100 | 22.155 |
| 10/22/2026 18:45 | 100 | 22.15 |
| 10/22/2026 18:45 | 200 | 22.15 |
| 10/22/2026 18:45 | 100 | 22.15 |
| 10/22/2026 18:45 | 100 | 22.15 |
| 10/22/2026 18:45 | 100 | 22.15 |
| 10/22/2026 18:45 | 100 | 22.15 |
| 10/22/2026 18:45 | 100 | 22.15 |
| 10/22/2026 18:45 | 100 | 22.14 |
| 10/22/2026 18:45 | 200 | 22.14 |
| 10/22/2026 18:45 | 200 | 22.14 |
| 10/22/2026 18:45 | 100 | 22.14 |
| 10/22/2026 18:45 | 100 | 22.14 |
| 10/22/2026 18:45 | 100 | 22.14 |
| 10/22/2026 18:45 | 100 | 22.14 |
| 10/22/2026 18:45 | 100 | 22.14 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 500 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 800 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.11 |
| 10/22/2026 18:45 | 200 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 200 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.12 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 50 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 100 | 22.13 |
| 10/22/2026 18:45 | 10 | 22.14 |
| 10/22/2026 18:45 | 100 | 22.14 |
| 10/22/2026 18:45 | 200 | 22.14 |
| 10/22/2026 18:44 | 100 | 22.14 |
| 10/22/2026 18:44 | 100 | 22.14 |
| 10/22/2026 18:44 | 100 | 22.15 |
| 10/22/2026 18:44 | 200 | 22.15 |
| 10/22/2026 18:43 | 100 | 22.15 |
| 10/22/2026 18:43 | 100 | 22.15 |
| 10/22/2026 18:43 | 100 | 22.15 |
| 10/22/2026 18:43 | 100 | 22.15 |
| 10/22/2026 18:43 | 100 | 22.15 |
| 10/22/2026 18:43 | 100 | 22.16 |
| 10/22/2026 18:43 | 100 | 22.16 |
| 10/22/2026 18:43 | 200 | 22.16 |
| 10/22/2026 18:43 | 100 | 22.16 |
| 10/22/2026 18:43 | 10 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 100 | 22.17 |
| 10/22/2026 18:43 | 200 | 22.18 |
| 10/22/2026 18:43 | 200 | 22.18 |
| 10/22/2026 18:43 | 100 | 22.18 |
| 10/22/2026 18:43 | 300 | 22.18 |
| 10/22/2026 18:43 | 300 | 22.18 |
| 10/22/2026 18:43 | 500 | 22.18 |
| 10/22/2026 18:43 | 100 | 22.18 |
| 10/22/2026 18:43 | 100 | 22.18 |
| 10/22/2026 18:43 | 100 | 22.18 |
| 10/22/2026 18:43 | 100 | 22.18 |
| 10/22/2026 18:43 | 200 | 22.18 |
| 10/22/2026 18:43 | 100 | 22.19 |
| 10/22/2026 18:43 | 300 | 22.20 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 400 | 22.20 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 200 | 22.19 |
| 10/22/2026 18:43 | 100 | 22.19 |
| 10/22/2026 18:43 | 100 | 22.19 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 100 | 22.19 |
| 10/22/2026 18:43 | 100 | 22.19 |
| 10/22/2026 18:43 | 500 | 22.19 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 200 | 22.20 |
| 10/22/2026 18:43 | 300 | 22.20 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 400 | 22.20 |
| 10/22/2026 18:43 | 200 | 22.20 |
| 10/22/2026 18:43 | 200 | 22.20 |
| 10/22/2026 18:43 | 300 | 22.20 |
| 10/22/2026 18:43 | 100 | 22.20 |
| 10/22/2026 18:43 | 200 | 22.21 |
| 10/22/2026 18:43 | 200 | 22.22 |
| 10/22/2026 18:43 | 200 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 600 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 500 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.23 |
| 10/22/2026 18:43 | 100 | 22.22 |
| 10/22/2026 18:42 | 100 | 22.22 |
| 10/22/2026 18:40 | 100 | 22.20 |
| 10/22/2026 18:40 | 100 | 22.22 |
| 10/22/2026 18:40 | 100 | 22.22 |
| 10/22/2026 18:40 | 100 | 22.22 |
| 10/22/2026 18:40 | 100 | 22.23 |
| 10/22/2026 18:40 | 100 | 22.22 |
| 10/22/2026 18:39 | 100 | 22.215 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 200 | 22.21 |
| 10/22/2026 18:39 | 400 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.205 |
| 10/22/2026 18:39 | 1200 | 22.20 |
| 10/22/2026 18:39 | 100 | 22.20 |
| 10/22/2026 18:39 | 200 | 22.20 |
| 10/22/2026 18:39 | 200 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 300 | 22.21 |
| 10/22/2026 18:39 | 100 | 22.21 |
| 10/22/2026 18:39 | 200 | 22.21 |
| 10/22/2026 18:38 | 200 | 22.20 |
| 10/22/2026 18:38 | 100 | 22.20 |
| 10/22/2026 18:38 | 100 | 22.20 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 10 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 200 | 22.21 |
| 10/22/2026 18:38 | 200 | 22.21 |
| 10/22/2026 18:38 | 100 | 22.21 |
| 10/22/2026 18:38 | 300 | 22.21 |
| 10/22/2026 18:38 | 300 | 22.22 |
| 10/22/2026 18:38 | 200 | 22.22 |
| 10/22/2026 18:38 | 100 | 22.22 |
| 10/22/2026 18:38 | 100 | 22.22 |
| 10/22/2026 18:38 | 100 | 22.22 |
| 10/22/2026 18:38 | 300 | 22.23 |
| 10/22/2026 18:38 | 100 | 22.23 |
| 10/22/2026 18:38 | 100 | 22.225 |
| 10/22/2026 18:38 | 100 | 22.225 |
| 10/22/2026 18:38 | 100 | 22.225 |
| 10/22/2026 18:38 | 100 | 22.23 |
| 10/22/2026 18:38 | 100 | 22.24 |
| 10/22/2026 18:38 | 100 | 22.24 |
| 10/22/2026 18:38 | 100 | 22.24 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.25 |
| 10/22/2026 18:38 | 100 | 22.26 |
| 10/22/2026 18:38 | 100 | 22.26 |
| 10/22/2026 18:38 | 100 | 22.28 |
| 10/22/2026 18:38 | 100 | 22.27 |
| 10/22/2026 18:38 | 100 | 22.27 |
| 10/22/2026 18:38 | 100 | 22.27 |
| 10/22/2026 18:38 | 100 | 22.27 |
| 10/22/2026 18:38 | 100 | 22.27 |
| 10/22/2026 18:38 | 100 | 22.27 |
| 10/22/2026 18:38 | 800 | 22.27 |
| 10/22/2026 18:38 | 100 | 22.27 |
| 10/22/2026 18:37 | 100 | 22.29 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 1000 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 300 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.28 |
| 10/22/2026 18:37 | 100 | 22.27 |
| 10/22/2026 18:37 | 200 | 22.27 |
| 10/22/2026 18:37 | 100 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 700 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 200 | 22.26 |
| 10/22/2026 18:36 | 100 | 22.26 |
| 10/22/2026 18:36 | 100 | 22.26 |
| 10/22/2026 18:36 | 100 | 22.26 |
| 10/22/2026 18:36 | 100 | 22.26 |
| 10/22/2026 18:36 | 100 | 22.26 |
| 10/22/2026 18:36 | 100 | 22.26 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 200 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:36 | 100 | 22.27 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 200 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.26 |
| 10/22/2026 18:35 | 100 | 22.27 |
| 10/22/2026 18:35 | 100 | 22.27 |
| 10/22/2026 18:35 | 100 | 22.27 |
| 10/22/2026 18:35 | 400 | 22.27 |
| 10/22/2026 18:35 | 100 | 22.27 |
| 10/22/2026 18:34 | 100 | 22.27 |
| 10/22/2026 18:34 | 100 | 22.27 |
| 10/22/2026 18:34 | 100 | 22.27 |
| 10/22/2026 18:34 | 200 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.265 |
| 10/22/2026 18:34 | 100 | 22.27 |
| 10/22/2026 18:34 | 300 | 22.27 |
| 10/22/2026 18:34 | 300 | 22.27 |
| 10/22/2026 18:34 | 100 | 22.27 |
| 10/22/2026 18:34 | 700 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 600 | 22.26 |
| 10/22/2026 18:34 | 400 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.26 |
| 10/22/2026 18:34 | 100 | 22.275 |
| 10/22/2026 18:33 | 100 | 22.26 |
| 10/22/2026 18:33 | 100 | 22.275 |
| 10/22/2026 18:33 | 100 | 22.26 |
| 10/22/2026 18:33 | 100 | 22.26 |
| 10/22/2026 18:33 | 100 | 22.26 |
| 10/22/2026 18:33 | 100 | 22.275 |
| 10/22/2026 18:31 | 10 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.275 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.28 |
| 10/22/2026 18:31 | 100 | 22.28 |
| 10/22/2026 18:31 | 100 | 22.28 |
| 10/22/2026 18:31 | 200 | 22.28 |
| 10/22/2026 18:31 | 100 | 22.28 |
| 10/22/2026 18:31 | 100 | 22.28 |
| 10/22/2026 18:31 | 100 | 22.28 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 200 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 200 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 300 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.26 |
| 10/22/2026 18:31 | 200 | 22.26 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:31 | 100 | 22.27 |
| 10/22/2026 18:30 | 100 | 22.27 |
| 10/22/2026 18:29 | 100 | 22.27 |
| 10/22/2026 18:29 | 200 | 22.27 |
| 10/22/2026 18:29 | 100 | 22.27 |
| 10/22/2026 18:29 | 100 | 22.27 |
| 10/22/2026 18:29 | 100 | 22.27 |
| 10/22/2026 18:29 | 200 | 22.26 |
| 10/22/2026 18:29 | 100 | 22.26 |
| 10/22/2026 18:29 | 400 | 22.26 |
| 10/22/2026 18:29 | 100 | 22.26 |
| 10/22/2026 18:29 | 100 | 22.26 |
| 10/22/2026 18:29 | 400 | 22.26 |
| 10/22/2026 18:29 | 100 | 22.26 |
| 10/22/2026 18:29 | 200 | 22.25 |
| 10/22/2026 18:29 | 100 | 22.25 |
| 10/22/2026 18:29 | 100 | 22.25 |
| 10/22/2026 18:28 | 400 | 22.26 |
| 10/22/2026 18:28 | 200 | 22.26 |
| 10/22/2026 18:28 | 200 | 22.26 |
| 10/22/2026 18:28 | 100 | 22.26 |
| 10/22/2026 18:28 | 200 | 22.26 |
| 10/22/2026 18:28 | 200 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.245 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 400 | 22.25 |
| 10/22/2026 18:28 | 100 | 22.25 |
| 10/22/2026 18:28 | 200 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 500 | 22.24 |
| 10/22/2026 18:28 | 200 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.24 |
| 10/22/2026 18:28 | 100 | 22.23 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 200 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 500 | 22.22 |
| 10/22/2026 18:28 | 200 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 200 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.22 |
| 10/22/2026 18:28 | 100 | 22.23 |
| 10/22/2026 18:28 | 100 | 22.23 |
| 10/22/2026 18:28 | 100 | 22.23 |
| 10/22/2026 18:28 | 200 | 22.23 |
| 10/22/2026 18:28 | 100 | 22.23 |
| 10/22/2026 18:27 | 100 | 22.24 |
| 10/22/2026 18:27 | 100 | 22.24 |
| 10/22/2026 18:27 | 300 | 22.24 |
| 10/22/2026 18:27 | 100 | 22.24 |
| 10/22/2026 18:27 | 100 | 22.24 |
| 10/22/2026 18:27 | 100 | 22.24 |
| 10/22/2026 18:27 | 300 | 22.24 |
| 10/22/2026 18:27 | 100 | 22.25 |
| 10/22/2026 18:26 | 100 | 22.25 |
| 10/22/2026 18:26 | 100 | 22.25 |
| 10/22/2026 18:26 | 100 | 22.25 |
| 10/22/2026 18:26 | 100 | 22.25 |
| 10/22/2026 18:26 | 100 | 22.255 |
| 10/22/2026 18:26 | 100 | 22.25 |
| 10/22/2026 18:26 | 100 | 22.25 |
| 10/22/2026 18:26 | 500 | 22.25 |
| 10/22/2026 18:26 | 500 | 22.25 |
| 10/22/2026 18:26 | 200 | 22.245 |
| 10/22/2026 18:26 | 200 | 22.24 |
| 10/22/2026 18:26 | 200 | 22.24 |
| 10/22/2026 18:26 | 100 | 22.23 |
| 10/22/2026 18:26 | 100 | 22.22 |
| 10/22/2026 18:26 | 200 | 22.22 |
| 10/22/2026 18:26 | 100 | 22.22 |
| 10/22/2026 18:26 | 100 | 22.22 |
| 10/22/2026 18:26 | 200 | 22.22 |
| 10/22/2026 18:26 | 100 | 22.22 |
| 10/22/2026 18:26 | 400 | 22.22 |
| 10/22/2026 18:26 | 100 | 22.215 |
| 10/22/2026 18:26 | 200 | 22.21 |
| 10/22/2026 18:26 | 200 | 22.21 |
| 10/22/2026 18:26 | 500 | 22.21 |
| 10/22/2026 18:26 | 400 | 22.21 |
| 10/22/2026 18:26 | 100 | 22.21 |
| 10/22/2026 18:26 | 200 | 22.20 |
| 10/22/2026 18:26 | 300 | 22.20 |
| 10/22/2026 18:26 | 200 | 22.20 |
| 10/22/2026 18:26 | 200 | 22.20 |
| 10/22/2026 18:26 | 100 | 22.20 |
| 10/22/2026 18:26 | 100 | 22.205 |
| 10/22/2026 18:26 | 100 | 22.21 |
| 10/22/2026 18:26 | 100 | 22.21 |
| 10/22/2026 18:26 | 100 | 22.21 |
| 10/22/2026 18:26 | 200 | 22.22 |
| 10/22/2026 18:26 | 200 | 22.22 |
| 10/22/2026 18:26 | 100 | 22.23 |
| 10/22/2026 18:26 | 200 | 22.23 |
| 10/22/2026 18:26 | 200 | 22.23 |
| 10/22/2026 18:26 | 100 | 22.23 |
| 10/22/2026 18:26 | 300 | 22.23 |
| 10/22/2026 18:26 | 100 | 22.22 |
| 10/22/2026 18:26 | 200 | 22.21 |
| 10/22/2026 18:26 | 100 | 22.20 |
| 10/22/2026 18:26 | 100 | 22.20 |
| 10/22/2026 18:26 | 100 | 22.20 |
| 10/22/2026 18:26 | 100 | 22.20 |
| 10/22/2026 18:26 | 200 | 22.19 |
| 10/22/2026 18:26 | 100 | 22.19 |
| 10/22/2026 18:26 | 100 | 22.19 |
| 10/22/2026 18:26 | 100 | 22.19 |
| 10/22/2026 18:26 | 100 | 22.19 |
| 10/22/2026 18:26 | 200 | 22.19 |
| 10/22/2026 18:26 | 100 | 22.19 |
| 10/22/2026 18:26 | 100 | 22.19 |
| 10/22/2026 18:26 | 300 | 22.19 |
| 10/22/2026 18:26 | 100 | 22.19 |
| 10/22/2026 18:26 | 200 | 22.185 |
| 10/22/2026 18:26 | 100 | 22.185 |
| 10/22/2026 18:25 | 100 | 22.18 |
| 10/22/2026 18:25 | 100 | 22.18 |
| 10/22/2026 18:25 | 100 | 22.18 |
| 10/22/2026 18:25 | 400 | 22.18 |
| 10/22/2026 18:25 | 100 | 22.18 |
| 10/22/2026 18:25 | 100 | 22.19 |
| 10/22/2026 18:24 | 200 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 200 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:24 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.19 |
| 10/22/2026 18:23 | 100 | 22.19 |
| 10/22/2026 18:23 | 100 | 22.19 |
| 10/22/2026 18:23 | 100 | 22.19 |
| 10/22/2026 18:23 | 32 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.175 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 200 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 300 | 22.16 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 200 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 200 | 22.18 |
| 10/22/2026 18:23 | 100 | 22.18 |
| 10/22/2026 18:23 | 200 | 22.18 |
| 10/22/2026 18:23 | 200 | 22.18 |
| 10/22/2026 18:23 | 200 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 200 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:23 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.175 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 300 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 200 | 22.18 |
| 10/22/2026 18:22 | 200 | 22.18 |
| 10/22/2026 18:22 | 200 | 22.18 |
| 10/22/2026 18:22 | 100 | 22.18 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 600 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 400 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.17 |
| 10/22/2026 18:22 | 400 | 22.17 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 300 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 200 | 22.155 |
| 10/22/2026 18:22 | 200 | 22.155 |
| 10/22/2026 18:22 | 200 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 200 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 100 | 22.15 |
| 10/22/2026 18:22 | 300 | 22.15 |
| 10/22/2026 18:22 | 300 | 22.16 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 100 | 22.16 |
| 10/22/2026 18:22 | 200 | 22.16 |
| 10/22/2026 18:20 | 100 | 22.17 |
| 10/22/2026 18:20 | 100 | 22.17 |
| 10/22/2026 18:20 | 300 | 22.17 |
| 10/22/2026 18:20 | 100 | 22.17 |
| 10/22/2026 18:20 | 100 | 22.17 |
| 10/22/2026 18:20 | 200 | 22.17 |
| 10/22/2026 18:20 | 800 | 22.17 |
| 10/22/2026 18:20 | 100 | 22.17 |
| 10/22/2026 18:20 | 200 | 22.17 |
| 10/22/2026 18:20 | 100 | 22.17 |
| 10/22/2026 18:18 | 200 | 22.17 |
| 10/22/2026 18:18 | 200 | 22.17 |
| 10/22/2026 18:18 | 200 | 22.17 |
| 10/22/2026 18:18 | 100 | 22.18 |
| 10/22/2026 18:18 | 200 | 22.18 |
| 10/22/2026 18:18 | 200 | 22.18 |
| 10/22/2026 18:18 | 100 | 22.18 |
| 10/22/2026 18:18 | 100 | 22.20 |
| 10/22/2026 18:18 | 100 | 22.20 |
| 10/22/2026 18:18 | 100 | 22.20 |
| 10/22/2026 18:18 | 100 | 22.20 |
| 10/22/2026 18:18 | 100 | 22.19 |
| 10/22/2026 18:18 | 100 | 22.19 |
| 10/22/2026 18:18 | 100 | 22.19 |
| 10/22/2026 18:18 | 100 | 22.19 |
| 10/22/2026 18:18 | 300 | 22.19 |
| 10/22/2026 18:18 | 100 | 22.18 |
| 10/22/2026 18:18 | 100 | 22.18 |
| 10/22/2026 18:18 | 100 | 22.18 |
| 10/22/2026 18:18 | 100 | 22.17 |
| 10/22/2026 18:18 | 100 | 22.17 |
| 10/22/2026 18:18 | 100 | 22.17 |
| 10/22/2026 18:18 | 100 | 22.17 |
| 10/22/2026 18:18 | 100 | 22.16 |
| 10/22/2026 18:18 | 400 | 22.16 |
| 10/22/2026 18:18 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.16 |
| 10/22/2026 18:17 | 100 | 22.16 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.15 |
| 10/22/2026 18:17 | 100 | 22.14 |
| 10/22/2026 18:17 | 100 | 22.14 |
| 10/22/2026 18:17 | 100 | 22.14 |
| 10/22/2026 18:17 | 100 | 22.14 |
| 10/22/2026 18:17 | 400 | 22.14 |
| 10/22/2026 18:17 | 200 | 22.14 |
| 10/22/2026 18:17 | 600 | 22.14 |
| 10/22/2026 18:17 | 100 | 22.14 |
| 10/22/2026 18:17 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 400 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 600 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:16 | 100 | 22.14 |
| 10/22/2026 18:15 | 100 | 22.15 |
| 10/22/2026 18:15 | 100 | 22.15 |
| 10/22/2026 18:15 | 100 | 22.15 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 300 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 200 | 22.17 |
| 10/22/2026 18:15 | 300 | 22.17 |
| 10/22/2026 18:15 | 200 | 22.17 |
| 10/22/2026 18:15 | 200 | 22.165 |
| 10/22/2026 18:15 | 100 | 22.165 |
| 10/22/2026 18:15 | 200 | 22.165 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 300 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 100 | 22.16 |
| 10/22/2026 18:15 | 10 | 22.17 |
| 10/22/2026 18:15 | 200 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 200 | 22.17 |
| 10/22/2026 18:15 | 200 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.17 |
| 10/22/2026 18:15 | 100 | 22.19 |
| 10/22/2026 18:15 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.18 |
| 10/22/2026 18:13 | 200 | 22.185 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 200 | 22.18 |
| 10/22/2026 18:13 | 100 | 22.18 |
| 10/22/2026 18:13 | 100 | 22.18 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 400 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 500 | 22.19 |
| 10/22/2026 18:13 | 200 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:13 | 100 | 22.19 |
| 10/22/2026 18:12 | 300 | 22.175 |
| 10/22/2026 18:12 | 200 | 22.175 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 200 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 300 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.19 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 100 | 22.18 |
| 10/22/2026 18:12 | 200 | 22.19 |
| 10/22/2026 18:12 | 200 | 22.19 |
| 10/22/2026 18:12 | 200 | 22.19 |
| 10/22/2026 18:11 | 200 | 22.19 |
| 10/22/2026 18:11 | 200 | 22.19 |
| 10/22/2026 18:11 | 200 | 22.19 |
| 10/22/2026 18:11 | 200 | 22.19 |
| 10/22/2026 18:11 | 100 | 22.19 |
| 10/22/2026 18:11 | 100 | 22.19 |
| 10/22/2026 18:11 | 100 | 22.19 |
| 10/22/2026 18:11 | 100 | 22.20 |
| 10/22/2026 18:11 | 100 | 22.20 |
| 10/22/2026 18:11 | 100 | 22.20 |
| 10/22/2026 18:11 | 100 | 22.20 |
| 10/22/2026 18:11 | 100 | 22.21 |
| 10/22/2026 18:11 | 100 | 22.21 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 200 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 200 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.22 |
| 10/22/2026 18:10 | 100 | 22.23 |
| 10/22/2026 18:10 | 100 | 22.23 |
| 10/22/2026 18:10 | 100 | 22.23 |
| 10/22/2026 18:10 | 500 | 22.23 |
| 10/22/2026 18:10 | 200 | 22.23 |
| 10/22/2026 18:10 | 100 | 22.24 |
| 10/22/2026 18:10 | 100 | 22.24 |
| 10/22/2026 18:10 | 50 | 22.23 |
| 10/22/2026 18:10 | 100 | 22.24 |
| 10/22/2026 18:10 | 100 | 22.24 |
| 10/22/2026 18:10 | 100 | 22.24 |
| 10/22/2026 18:10 | 200 | 22.23 |
| 10/22/2026 18:10 | 200 | 22.23 |
| 10/22/2026 18:10 | 100 | 22.23 |
| 10/22/2026 18:10 | 100 | 22.23 |
| 10/22/2026 18:10 | 100 | 22.23 |
| 10/22/2026 18:09 | 200 | 22.22 |
| 10/22/2026 18:09 | 200 | 22.225 |
| 10/22/2026 18:09 | 100 | 22.225 |
| 10/22/2026 18:09 | 100 | 22.22 |
| 10/22/2026 18:09 | 100 | 22.22 |
| 10/22/2026 18:09 | 1200 | 22.22 |
| 10/22/2026 18:09 | 200 | 22.22 |
| 10/22/2026 18:09 | 100 | 22.22 |
| 10/22/2026 18:09 | 300 | 22.22 |
| 10/22/2026 18:09 | 100 | 22.22 |
| 10/22/2026 18:09 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.21 |
| 10/22/2026 18:08 | 300 | 22.21 |
| 10/22/2026 18:08 | 200 | 22.21 |
| 10/22/2026 18:08 | 300 | 22.21 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 200 | 22.22 |
| 10/22/2026 18:08 | 200 | 22.21 |
| 10/22/2026 18:08 | 200 | 22.21 |
| 10/22/2026 18:08 | 200 | 22.21 |
| 10/22/2026 18:08 | 100 | 22.21 |
| 10/22/2026 18:08 | 100 | 22.21 |
| 10/22/2026 18:08 | 200 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.22 |
| 10/22/2026 18:08 | 100 | 22.23 |
| 10/22/2026 18:08 | 100 | 22.23 |
| 10/22/2026 18:08 | 100 | 22.23 |
| 10/22/2026 18:08 | 500 | 22.23 |
| 10/22/2026 18:08 | 400 | 22.23 |
| 10/22/2026 18:07 | 300 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:07 | 200 | 22.24 |
| 10/22/2026 18:07 | 100 | 22.24 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 300 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 200 | 22.215 |
| 10/22/2026 18:06 | 100 | 22.215 |
| 10/22/2026 18:06 | 200 | 22.22 |
| 10/22/2026 18:06 | 200 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 200 | 22.22 |
| 10/22/2026 18:06 | 400 | 22.22 |
| 10/22/2026 18:06 | 200 | 22.22 |
| 10/22/2026 18:06 | 600 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.225 |
| 10/22/2026 18:06 | 100 | 22.23 |
| 10/22/2026 18:06 | 100 | 22.23 |
| 10/22/2026 18:06 | 100 | 22.23 |
| 10/22/2026 18:06 | 100 | 22.23 |
| 10/22/2026 18:06 | 100 | 22.23 |
| 10/22/2026 18:06 | 300 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.22 |
| 10/22/2026 18:06 | 100 | 22.21 |
| 10/22/2026 18:06 | 100 | 22.21 |
| 10/22/2026 18:06 | 100 | 22.21 |
| 10/22/2026 18:06 | 300 | 22.21 |
| 10/22/2026 18:06 | 100 | 22.21 |
| 10/22/2026 18:06 | 100 | 22.21 |
| 10/22/2026 18:06 | 200 | 22.22 |
| 10/22/2026 18:05 | 100 | 22.22 |
| 10/22/2026 18:05 | 100 | 22.22 |
| 10/22/2026 18:05 | 200 | 22.22 |
| 10/22/2026 18:05 | 100 | 22.22 |
| 10/22/2026 18:05 | 400 | 22.22 |
| 10/22/2026 18:05 | 100 | 22.22 |
| 10/22/2026 18:05 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.24 |
| 10/22/2026 18:04 | 100 | 22.24 |
| 10/22/2026 18:04 | 100 | 22.24 |
| 10/22/2026 18:04 | 100 | 22.24 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.22 |
| 10/22/2026 18:04 | 300 | 22.22 |
| 10/22/2026 18:04 | 100 | 22.22 |
| 10/22/2026 18:04 | 100 | 22.215 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 100 | 22.23 |
| 10/22/2026 18:04 | 200 | 22.23 |
| 10/22/2026 18:04 | 200 | 22.23 |
| 10/22/2026 18:03 | 200 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 400 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 10 | 22.21 |
| 10/22/2026 18:03 | 300 | 22.21 |
| 10/22/2026 18:03 | 300 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 100 | 22.21 |
| 10/22/2026 18:03 | 200 | 22.21 |
| 10/22/2026 18:02 | 100 | 22.22 |
| 10/22/2026 18:02 | 100 | 22.22 |
| 10/22/2026 18:02 | 50 | 22.22 |
| 10/22/2026 18:02 | 100 | 22.22 |
| 10/22/2026 18:02 | 100 | 22.22 |
| 10/22/2026 18:02 | 100 | 22.21 |
| 10/22/2026 18:02 | 100 | 22.22 |
| 10/22/2026 18:02 | 300 | 22.22 |
| 10/22/2026 18:01 | 100 | 22.22 |
| 10/22/2026 18:01 | 100 | 22.22 |
| 10/22/2026 18:01 | 100 | 22.22 |
| 10/22/2026 18:01 | 100 | 22.22 |
| 10/22/2026 18:01 | 100 | 22.22 |
| 10/22/2026 18:01 | 200 | 22.22 |
| 10/22/2026 18:01 | 100 | 22.22 |
| 10/22/2026 18:01 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 200 | 22.22 |
| 10/22/2026 18:00 | 400 | 22.22 |
| 10/22/2026 18:00 | 100 | 22.22 |
| 10/22/2026 18:00 | 200 | 22.215 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 200 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 18:00 | 100 | 22.21 |
| 10/22/2026 17:59 | 100 | 22.21 |
| 10/22/2026 17:59 | 100 | 22.22 |
| 10/22/2026 17:59 | 100 | 22.22 |
| 10/22/2026 17:59 | 100 | 22.22 |
| 10/22/2026 17:59 | 100 | 22.23 |
| 10/22/2026 17:59 | 100 | 22.23 |
| 10/22/2026 17:59 | 300 | 22.23 |
| 10/22/2026 17:59 | 100 | 22.23 |
| 10/22/2026 17:59 | 100 | 22.23 |
| 10/22/2026 17:59 | 200 | 22.23 |
| 10/22/2026 17:59 | 100 | 22.23 |
| 10/22/2026 17:59 | 200 | 22.23 |
| 10/22/2026 17:59 | 300 | 22.23 |
| 10/22/2026 17:59 | 100 | 22.23 |
| 10/22/2026 17:59 | 100 | 22.24 |
| 10/22/2026 17:59 | 100 | 22.24 |
| 10/22/2026 17:59 | 100 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.24 |
| 10/22/2026 17:58 | 400 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.24 |
| 10/22/2026 17:58 | 100 | 22.25 |
| 10/22/2026 17:58 | 100 | 22.26 |
| 10/22/2026 17:58 | 200 | 22.26 |
| 10/22/2026 17:58 | 100 | 22.26 |
| 10/22/2026 17:58 | 100 | 22.26 |
| 10/22/2026 17:58 | 300 | 22.26 |
| 10/22/2026 17:58 | 300 | 22.26 |
| 10/22/2026 17:58 | 100 | 22.26 |
| 10/22/2026 17:58 | 200 | 22.25 |
| 10/22/2026 17:57 | 100 | 22.25 |
| 10/22/2026 17:57 | 100 | 22.25 |
| 10/22/2026 17:57 | 100 | 22.25 |
| 10/22/2026 17:57 | 200 | 22.25 |
| 10/22/2026 17:57 | 100 | 22.26 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.27 |
| 10/22/2026 17:57 | 100 | 22.28 |
| 10/22/2026 17:57 | 200 | 22.28 |
| 10/22/2026 17:57 | 300 | 22.28 |
| 10/22/2026 17:57 | 100 | 22.28 |
| 10/22/2026 17:57 | 300 | 22.28 |
| 10/22/2026 17:57 | 300 | 22.28 |
| 10/22/2026 17:57 | 100 | 22.28 |
| 10/22/2026 17:57 | 200 | 22.28 |
| 10/22/2026 17:57 | 400 | 22.28 |
| 10/22/2026 17:57 | 100 | 22.29 |
| 10/22/2026 17:57 | 100 | 22.29 |
| 10/22/2026 17:57 | 100 | 22.29 |
| 10/22/2026 17:57 | 300 | 22.29 |
| 10/22/2026 17:57 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.30 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.30 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:56 | 100 | 22.29 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:55 | 100 | 22.27 |
| 10/22/2026 17:55 | 100 | 22.27 |
| 10/22/2026 17:55 | 100 | 22.27 |
| 10/22/2026 17:55 | 100 | 22.27 |
| 10/22/2026 17:55 | 100 | 22.29 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:55 | 100 | 22.28 |
| 10/22/2026 17:54 | 100 | 22.28 |
| 10/22/2026 17:54 | 100 | 22.275 |
| 10/22/2026 17:53 | 200 | 22.275 |
| 10/22/2026 17:53 | 100 | 22.28 |
| 10/22/2026 17:53 | 100 | 22.28 |
| 10/22/2026 17:53 | 300 | 22.28 |
| 10/22/2026 17:53 | 100 | 22.28 |
| 10/22/2026 17:53 | 100 | 22.28 |
| 10/22/2026 17:53 | 100 | 22.28 |
| 10/22/2026 17:53 | 300 | 22.28 |
| 10/22/2026 17:53 | 200 | 22.28 |
| 10/22/2026 17:52 | 100 | 22.285 |
| 10/22/2026 17:52 | 200 | 22.29 |
| 10/22/2026 17:52 | 100 | 22.28 |
| 10/22/2026 17:52 | 100 | 22.29 |
| 10/22/2026 17:52 | 100 | 22.29 |
| 10/22/2026 17:52 | 3000 | 22.29 |
| 10/22/2026 17:52 | 100 | 22.29 |
| 10/22/2026 17:52 | 100 | 22.29 |
| 10/22/2026 17:52 | 100 | 22.29 |
| 10/22/2026 17:52 | 400 | 22.29 |
| 10/22/2026 17:52 | 200 | 22.28 |
| 10/22/2026 17:52 | 200 | 22.28 |
| 10/22/2026 17:52 | 2 | 22.28 |
| 10/22/2026 17:51 | 100 | 22.27 |
| 10/22/2026 17:51 | 100 | 22.28 |
| 10/22/2026 17:51 | 100 | 22.28 |
| 10/22/2026 17:51 | 100 | 22.28 |
| 10/22/2026 17:51 | 100 | 22.28 |
| 10/22/2026 17:51 | 100 | 22.27 |
| 10/22/2026 17:51 | 10 | 22.27 |
| 10/22/2026 17:51 | 100 | 22.27 |
| 10/22/2026 17:51 | 200 | 22.27 |
| 10/22/2026 17:51 | 200 | 22.27 |
| 10/22/2026 17:51 | 100 | 22.26 |
| 10/22/2026 17:51 | 100 | 22.26 |
| 10/22/2026 17:51 | 100 | 22.26 |
| 10/22/2026 17:51 | 100 | 22.26 |
| 10/22/2026 17:51 | 100 | 22.26 |
| 10/22/2026 17:51 | 100 | 22.26 |
| 10/22/2026 17:51 | 500 | 22.26 |
| 10/22/2026 17:51 | 5 | 22.25 |
| 10/22/2026 17:51 | 100 | 22.25 |
| 10/22/2026 17:51 | 100 | 22.25 |
| 10/22/2026 17:51 | 100 | 22.25 |
| 10/22/2026 17:51 | 100 | 22.25 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:51 | 1200 | 22.24 |
| 10/22/2026 17:51 | 200 | 22.24 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:51 | 200 | 22.24 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:51 | 200 | 22.24 |
| 10/22/2026 17:51 | 100 | 22.24 |
| 10/22/2026 17:50 | 100 | 22.23 |
| 10/22/2026 17:50 | 200 | 22.23 |
| 10/22/2026 17:50 | 100 | 22.23 |
| 10/22/2026 17:50 | 100 | 22.23 |
| 10/22/2026 17:50 | 100 | 22.23 |
| 10/22/2026 17:50 | 100 | 22.23 |
| 10/22/2026 17:50 | 100 | 22.23 |
| 10/22/2026 17:50 | 100 | 22.23 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.20 |
| 10/22/2026 17:50 | 100 | 22.20 |
| 10/22/2026 17:50 | 32 | 22.20 |
| 10/22/2026 17:50 | 100 | 22.20 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.21 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 100 | 22.22 |
| 10/22/2026 17:50 | 300 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.235 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 300 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.22 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.23 |
| 10/22/2026 17:49 | 200 | 22.23 |
| 10/22/2026 17:49 | 100 | 22.24 |
| 10/22/2026 17:49 | 200 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:48 | 300 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:48 | 200 | 22.24 |
| 10/22/2026 17:48 | 100 | 22.23 |
| 10/22/2026 17:48 | 200 | 22.23 |
| 10/22/2026 17:48 | 200 | 22.23 |
| 10/22/2026 17:48 | 100 | 22.23 |
| 10/22/2026 17:48 | 100 | 22.23 |
| 10/22/2026 17:48 | 200 | 22.23 |
| 10/22/2026 17:48 | 300 | 22.23 |
| 10/22/2026 17:48 | 100 | 22.23 |
| 10/22/2026 17:48 | 100 | 22.23 |
| 10/22/2026 17:48 | 100 | 22.23 |
| 10/22/2026 17:48 | 100 | 22.23 |
| 10/22/2026 17:48 | 200 | 22.23 |
| 10/22/2026 17:48 | 300 | 22.23 |
| 10/22/2026 17:48 | 400 | 22.23 |
| 10/22/2026 17:48 | 300 | 22.23 |
| 10/22/2026 17:48 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 200 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.23 |
| 10/22/2026 17:47 | 100 | 22.23 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:47 | 100 | 22.24 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.24 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.23 |
| 10/22/2026 17:46 | 100 | 22.225 |
| 10/22/2026 17:45 | 100 | 22.22 |
| 10/22/2026 17:45 | 100 | 22.22 |
| 10/22/2026 17:45 | 200 | 22.22 |
| 10/22/2026 17:45 | 100 | 22.22 |
| 10/22/2026 17:45 | 100 | 22.22 |
| 10/22/2026 17:45 | 100 | 22.22 |
| 10/22/2026 17:45 | 200 | 22.22 |
| 10/22/2026 17:45 | 100 | 22.22 |
| 10/22/2026 17:44 | 200 | 22.22 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 300 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.20 |
| 10/22/2026 17:44 | 100 | 22.20 |
| 10/22/2026 17:44 | 100 | 22.20 |
| 10/22/2026 17:44 | 100 | 22.20 |
| 10/22/2026 17:44 | 100 | 22.20 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.21 |
| 10/22/2026 17:44 | 500 | 22.21 |
| 10/22/2026 17:44 | 100 | 22.22 |
| 10/22/2026 17:44 | 200 | 22.22 |
| 10/22/2026 17:44 | 100 | 22.23 |
| 10/22/2026 17:44 | 100 | 22.23 |
| 10/22/2026 17:44 | 300 | 22.23 |
| 10/22/2026 17:44 | 100 | 22.235 |
| 10/22/2026 17:43 | 100 | 22.24 |
| 10/22/2026 17:43 | 100 | 22.24 |
| 10/22/2026 17:43 | 100 | 22.24 |
| 10/22/2026 17:43 | 100 | 22.24 |
| 10/22/2026 17:43 | 100 | 22.24 |
| 10/22/2026 17:43 | 100 | 22.24 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 300 | 22.22 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.22 |
| 10/22/2026 17:43 | 100 | 22.22 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 600 | 22.23 |
| 10/22/2026 17:43 | 100 | 22.23 |
| 10/22/2026 17:43 | 300 | 22.23 |
| 10/22/2026 17:42 | 300 | 22.24 |
| 10/22/2026 17:42 | 100 | 22.24 |
| 10/22/2026 17:42 | 100 | 22.24 |
| 10/22/2026 17:42 | 700 | 22.24 |
| 10/22/2026 17:42 | 100 | 22.24 |
| 10/22/2026 17:42 | 100 | 22.24 |
| 10/22/2026 17:42 | 100 | 22.23 |
| 10/22/2026 17:42 | 100 | 22.23 |
| 10/22/2026 17:42 | 200 | 22.23 |
| 10/22/2026 17:42 | 100 | 22.23 |
| 10/22/2026 17:42 | 100 | 22.23 |
| 10/22/2026 17:42 | 200 | 22.23 |
| 10/22/2026 17:42 | 300 | 22.23 |
| 10/22/2026 17:42 | 100 | 22.23 |
| 10/22/2026 17:42 | 300 | 22.23 |
| 10/22/2026 17:42 | 100 | 22.23 |
| 10/22/2026 17:42 | 200 | 22.225 |
| 10/22/2026 17:41 | 300 | 22.22 |
| 10/22/2026 17:41 | 100 | 22.22 |
| 10/22/2026 17:41 | 100 | 22.22 |
| 10/22/2026 17:41 | 300 | 22.22 |
| 10/22/2026 17:41 | 100 | 22.23 |
| 10/22/2026 17:41 | 100 | 22.23 |
| 10/22/2026 17:41 | 100 | 22.22 |
| 10/22/2026 17:41 | 100 | 22.22 |
| 10/22/2026 17:41 | 100 | 22.22 |
| 10/22/2026 17:41 | 100 | 22.23 |
| 10/22/2026 17:41 | 100 | 22.23 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.25 |
| 10/22/2026 17:41 | 100 | 22.25 |
| 10/22/2026 17:41 | 100 | 22.25 |
| 10/22/2026 17:41 | 100 | 22.25 |
| 10/22/2026 17:41 | 100 | 22.25 |
| 10/22/2026 17:41 | 100 | 22.25 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 100 | 22.24 |
| 10/22/2026 17:41 | 200 | 22.23 |
| 10/22/2026 17:40 | 200 | 22.23 |
| 10/22/2026 17:40 | 200 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 200 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 400 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.22 |
| 10/22/2026 17:40 | 100 | 22.22 |
| 10/22/2026 17:40 | 100 | 22.22 |
| 10/22/2026 17:40 | 100 | 22.22 |
| 10/22/2026 17:40 | 10 | 22.22 |
| 10/22/2026 17:40 | 200 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 300 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.23 |
| 10/22/2026 17:40 | 100 | 22.24 |
| 10/22/2026 17:40 | 200 | 22.24 |
| 10/22/2026 17:40 | 100 | 22.245 |
| 10/22/2026 17:39 | 100 | 22.24 |
| 10/22/2026 17:39 | 100 | 22.235 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 300 | 22.25 |
| 10/22/2026 17:38 | 400 | 22.25 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.27 |
| 10/22/2026 17:38 | 200 | 22.27 |
| 10/22/2026 17:38 | 100 | 22.27 |
| 10/22/2026 17:38 | 100 | 22.27 |
| 10/22/2026 17:38 | 200 | 22.27 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 100 | 22.25 |
| 10/22/2026 17:38 | 200 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.25 |
| 10/22/2026 17:37 | 200 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.25 |
| 10/22/2026 17:37 | 100 | 22.24 |
| 10/22/2026 17:37 | 100 | 22.24 |
| 10/22/2026 17:37 | 100 | 22.24 |
| 10/22/2026 17:37 | 100 | 22.24 |
| 10/22/2026 17:37 | 400 | 22.24 |
| 10/22/2026 17:37 | 200 | 22.24 |
| 10/22/2026 17:37 | 400 | 22.24 |
| 10/22/2026 17:37 | 300 | 22.24 |
| 10/22/2026 17:37 | 100 | 22.24 |
| 10/22/2026 17:37 | 200 | 22.23 |
| 10/22/2026 17:37 | 200 | 22.23 |
| 10/22/2026 17:37 | 300 | 22.23 |
| 10/22/2026 17:37 | 300 | 22.225 |
| 10/22/2026 17:37 | 300 | 22.225 |
| 10/22/2026 17:37 | 1200 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 1200 | 22.23 |
| 10/22/2026 17:37 | 200 | 22.23 |
| 10/22/2026 17:37 | 200 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 200 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 200 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.225 |
| 10/22/2026 17:36 | 100 | 22.22 |
| 10/22/2026 17:36 | 100 | 22.22 |
| 10/22/2026 17:36 | 100 | 22.22 |
| 10/22/2026 17:36 | 100 | 22.22 |
| 10/22/2026 17:36 | 100 | 22.22 |
| 10/22/2026 17:36 | 100 | 22.22 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 300 | 22.205 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 200 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.19 |
| 10/22/2026 17:36 | 100 | 22.19 |
| 10/22/2026 17:36 | 100 | 22.19 |
| 10/22/2026 17:36 | 100 | 22.19 |
| 10/22/2026 17:36 | 100 | 22.185 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 500 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.22 |
| 10/22/2026 17:36 | 1000 | 22.22 |
| 10/22/2026 17:36 | 200 | 22.22 |
| 10/22/2026 17:36 | 100 | 22.23 |
| 10/22/2026 17:36 | 100 | 22.225 |
| 10/22/2026 17:36 | 50 | 22.23 |
| 10/22/2026 17:36 | 100 | 22.23 |
| 10/22/2026 17:36 | 100 | 22.23 |
| 10/22/2026 17:36 | 300 | 22.23 |
| 10/22/2026 17:36 | 100 | 22.23 |
| 10/22/2026 17:36 | 100 | 22.23 |
| 10/22/2026 17:36 | 100 | 22.23 |
| 10/22/2026 17:36 | 100 | 22.23 |
| 10/22/2026 17:35 | 200 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.22 |
| 10/22/2026 17:35 | 100 | 22.22 |
| 10/22/2026 17:35 | 100 | 22.23 |
| 10/22/2026 17:35 | 100 | 22.23 |
| 10/22/2026 17:35 | 100 | 22.23 |
| 10/22/2026 17:35 | 100 | 22.23 |
| 10/22/2026 17:35 | 100 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.24 |
| 10/22/2026 17:35 | 300 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.25 |
| 10/22/2026 17:35 | 200 | 22.25 |
| 10/22/2026 17:35 | 200 | 22.25 |
| 10/22/2026 17:35 | 200 | 22.25 |
| 10/22/2026 17:35 | 100 | 22.255 |
| 10/22/2026 17:35 | 200 | 22.255 |
| 10/22/2026 17:35 | 100 | 22.255 |
| 10/22/2026 17:35 | 200 | 22.255 |
| 10/22/2026 17:35 | 100 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.24 |
| 10/22/2026 17:35 | 100 | 22.25 |
| 10/22/2026 17:35 | 100 | 22.25 |
| 10/22/2026 17:35 | 100 | 22.25 |
| 10/22/2026 17:35 | 100 | 22.25 |
| 10/22/2026 17:35 | 100 | 22.25 |
| 10/22/2026 17:35 | 100 | 22.25 |
| 10/22/2026 17:34 | 100 | 22.235 |
| 10/22/2026 17:34 | 100 | 22.235 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 400 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.24 |
| 10/22/2026 17:34 | 100 | 22.23 |
| 10/22/2026 17:34 | 100 | 22.23 |
| 10/22/2026 17:34 | 100 | 22.23 |
| 10/22/2026 17:34 | 100 | 22.23 |
| 10/22/2026 17:34 | 100 | 22.23 |
| 10/22/2026 17:34 | 100 | 22.23 |
| 10/22/2026 17:34 | 300 | 22.23 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 200 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.245 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 100 | 22.24 |
| 10/22/2026 17:33 | 200 | 22.25 |
| 10/22/2026 17:33 | 300 | 22.25 |
| 10/22/2026 17:33 | 100 | 22.25 |
| 10/22/2026 17:33 | 100 | 22.25 |
| 10/22/2026 17:33 | 100 | 22.25 |
| 10/22/2026 17:33 | 100 | 22.25 |
| 10/22/2026 17:33 | 200 | 22.25 |
| 10/22/2026 17:33 | 100 | 22.25 |
| 10/22/2026 17:33 | 100 | 22.25 |
| 10/22/2026 17:33 | 600 | 22.25 |
| 10/22/2026 17:33 | 100 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.26 |
| 10/22/2026 17:32 | 100 | 22.27 |
| 10/22/2026 17:32 | 300 | 22.26 |
| 10/22/2026 17:32 | 100 | 22.26 |
| 10/22/2026 17:32 | 100 | 22.26 |
| 10/22/2026 17:32 | 100 | 22.26 |
| 10/22/2026 17:32 | 100 | 22.26 |
| 10/22/2026 17:32 | 100 | 22.26 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 500 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 300 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 200 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 1500 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 2300 | 22.25 |
| 10/22/2026 17:32 | 200 | 22.25 |
| 10/22/2026 17:32 | 100 | 22.25 |
| 10/22/2026 17:32 | 1000 | 22.25 |
| 10/22/2026 17:32 | 10 | 22.24 |
| 10/22/2026 17:32 | 10 | 22.24 |
| 10/22/2026 17:31 | 100 | 22.24 |
| 10/22/2026 17:31 | 100 | 22.24 |
| 10/22/2026 17:31 | 100 | 22.24 |
| 10/22/2026 17:31 | 100 | 22.24 |
| 10/22/2026 17:31 | 100 | 22.24 |
| 10/22/2026 17:31 | 100 | 22.24 |
| 10/22/2026 17:31 | 100 | 22.24 |
| 10/22/2026 17:31 | 200 | 22.24 |
| 10/22/2026 17:30 | 100 | 22.24 |
| 10/22/2026 17:30 | 500 | 22.24 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 1500 | 22.23 |
| 10/22/2026 17:30 | 2400 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 4700 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.22 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 400 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:30 | 100 | 22.23 |
| 10/22/2026 17:29 | 100 | 22.22 |
| 10/22/2026 17:29 | 100 | 22.22 |
| 10/22/2026 17:29 | 100 | 22.22 |
| 10/22/2026 17:29 | 200 | 22.22 |
| 10/22/2026 17:29 | 200 | 22.22 |
| 10/22/2026 17:29 | 100 | 22.22 |
| 10/22/2026 17:29 | 700 | 22.23 |
| 10/22/2026 17:29 | 100 | 22.22 |
| 10/22/2026 17:29 | 100 | 22.23 |
| 10/22/2026 17:29 | 100 | 22.23 |
| 10/22/2026 17:29 | 200 | 22.22 |
| 10/22/2026 17:29 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 2 | 22.22 |
| 10/22/2026 17:28 | 26 | 22.21 |
| 10/22/2026 17:28 | 200 | 22.21 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 200 | 22.22 |
| 10/22/2026 17:28 | 200 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.24 |
| 10/22/2026 17:28 | 100 | 22.24 |
| 10/22/2026 17:28 | 200 | 22.24 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 200 | 22.23 |
| 10/22/2026 17:28 | 200 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.23 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.21 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 100 | 22.22 |
| 10/22/2026 17:28 | 200 | 22.22 |
| 10/22/2026 17:28 | 500 | 22.21 |
| 10/22/2026 17:28 | 100 | 22.21 |
| 10/22/2026 17:28 | 100 | 22.21 |
| 10/22/2026 17:28 | 200 | 22.21 |
| 10/22/2026 17:28 | 200 | 22.21 |
| 10/22/2026 17:28 | 100 | 22.21 |
| 10/22/2026 17:28 | 100 | 22.21 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 200 | 22.225 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 200 | 22.24 |
| 10/22/2026 17:27 | 100 | 22.24 |
| 10/22/2026 17:27 | 200 | 22.24 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 800 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 900 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.23 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 200 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 200 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.22 |
| 10/22/2026 17:27 | 100 | 22.21 |
| 10/22/2026 17:26 | 100 | 22.21 |
| 10/22/2026 17:26 | 100 | 22.21 |
| 10/22/2026 17:26 | 300 | 22.21 |
| 10/22/2026 17:26 | 100 | 22.21 |
| 10/22/2026 17:26 | 200 | 22.21 |
| 10/22/2026 17:26 | 200 | 22.21 |
| 10/22/2026 17:26 | 100 | 22.22 |
| 10/22/2026 17:26 | 100 | 22.22 |
| 10/22/2026 17:26 | 400 | 22.22 |
| 10/22/2026 17:26 | 100 | 22.225 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 200 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.22 |
| 10/22/2026 17:25 | 100 | 22.21 |
| 10/22/2026 17:25 | 100 | 22.21 |
| 10/22/2026 17:25 | 200 | 22.21 |
| 10/22/2026 17:25 | 400 | 22.21 |
| 10/22/2026 17:25 | 100 | 22.21 |
| 10/22/2026 17:24 | 100 | 22.21 |
| 10/22/2026 17:24 | 100 | 22.21 |
| 10/22/2026 17:24 | 100 | 22.21 |
| 10/22/2026 17:24 | 100 | 22.21 |
| 10/22/2026 17:24 | 400 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 300 | 22.22 |
| 10/22/2026 17:24 | 200 | 22.22 |
| 10/22/2026 17:24 | 500 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 200 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.21 |
| 10/22/2026 17:24 | 100 | 22.21 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:24 | 100 | 22.22 |
| 10/22/2026 17:23 | 100 | 22.21 |
| 10/22/2026 17:23 | 10 | 22.21 |
| 10/22/2026 17:23 | 100 | 22.21 |
| 10/22/2026 17:23 | 300 | 22.21 |
| 10/22/2026 17:23 | 200 | 22.21 |
| 10/22/2026 17:23 | 200 | 22.21 |
| 10/22/2026 17:23 | 100 | 22.21 |
| 10/22/2026 17:23 | 100 | 22.21 |
| 10/22/2026 17:23 | 100 | 22.21 |
| 10/22/2026 17:23 | 100 | 22.20 |
| 10/22/2026 17:23 | 100 | 22.20 |
| 10/22/2026 17:23 | 200 | 22.20 |
| 10/22/2026 17:23 | 100 | 22.20 |
| 10/22/2026 17:23 | 100 | 22.20 |
| 10/22/2026 17:23 | 100 | 22.20 |
| 10/22/2026 17:23 | 2300 | 22.19 |
| 10/22/2026 17:23 | 200 | 22.19 |
| 10/22/2026 17:23 | 100 | 22.19 |
| 10/22/2026 17:23 | 100 | 22.19 |
| 10/22/2026 17:23 | 100 | 22.205 |
| 10/22/2026 17:23 | 100 | 22.20 |
| 10/22/2026 17:23 | 100 | 22.19 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 200 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 3800 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 200 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.20 |
| 10/22/2026 17:22 | 100 | 22.19 |
| 10/22/2026 17:21 | 100 | 22.19 |
| 10/22/2026 17:21 | 100 | 22.185 |
| 10/22/2026 17:21 | 200 | 22.18 |
| 10/22/2026 17:21 | 200 | 22.18 |
| 10/22/2026 17:21 | 100 | 22.18 |
| 10/22/2026 17:21 | 200 | 22.19 |
| 10/22/2026 17:21 | 100 | 22.19 |
| 10/22/2026 17:21 | 100 | 22.19 |
| 10/22/2026 17:21 | 100 | 22.19 |
| 10/22/2026 17:21 | 200 | 22.19 |
| 10/22/2026 17:21 | 25 | 22.20 |
| 10/22/2026 17:21 | 100 | 22.20 |
| 10/22/2026 17:21 | 100 | 22.20 |
| 10/22/2026 17:21 | 100 | 22.20 |
| 10/22/2026 17:21 | 200 | 22.20 |
| 10/22/2026 17:21 | 100 | 22.20 |
| 10/22/2026 17:21 | 200 | 22.20 |
| 10/22/2026 17:21 | 100 | 22.20 |
| 10/22/2026 17:21 | 700 | 22.20 |
| 10/22/2026 17:21 | 100 | 22.21 |
| 10/22/2026 17:21 | 100 | 22.21 |
| 10/22/2026 17:21 | 100 | 22.21 |
| 10/22/2026 17:21 | 100 | 22.21 |
| 10/22/2026 17:21 | 100 | 22.21 |
| 10/22/2026 17:20 | 200 | 22.205 |
| 10/22/2026 17:20 | 100 | 22.20 |
| 10/22/2026 17:20 | 100 | 22.20 |
| 10/22/2026 17:20 | 100 | 22.20 |
| 10/22/2026 17:20 | 100 | 22.20 |
| 10/22/2026 17:20 | 100 | 22.20 |
| 10/22/2026 17:20 | 200 | 22.20 |
| 10/22/2026 17:20 | 600 | 22.20 |
| 10/22/2026 17:20 | 700 | 22.20 |
| 10/22/2026 17:20 | 100 | 22.20 |
| 10/22/2026 17:20 | 100 | 22.20 |
| 10/22/2026 17:20 | 200 | 22.19 |
| 10/22/2026 17:20 | 200 | 22.19 |
| 10/22/2026 17:20 | 100 | 22.19 |
| 10/22/2026 17:20 | 100 | 22.19 |
| 10/22/2026 17:19 | 100 | 22.18 |
| 10/22/2026 17:19 | 100 | 22.18 |
| 10/22/2026 17:19 | 100 | 22.18 |
| 10/22/2026 17:19 | 100 | 22.18 |
| 10/22/2026 17:19 | 100 | 22.18 |
| 10/22/2026 17:19 | 100 | 22.18 |
| 10/22/2026 17:19 | 100 | 22.17 |
| 10/22/2026 17:19 | 100 | 22.17 |
| 10/22/2026 17:19 | 100 | 22.17 |
| 10/22/2026 17:19 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.16 |
| 10/22/2026 17:18 | 100 | 22.16 |
| 10/22/2026 17:18 | 200 | 22.16 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 300 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 90 | 22.17 |
| 10/22/2026 17:18 | 500 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 300 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 400 | 22.18 |
| 10/22/2026 17:18 | 300 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.19 |
| 10/22/2026 17:18 | 10200 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 600 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 300 | 22.19 |
| 10/22/2026 17:18 | 300 | 22.19 |
| 10/22/2026 17:18 | 100 | 22.19 |
| 10/22/2026 17:18 | 100 | 22.19 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 300 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.21 |
| 10/22/2026 17:18 | 100 | 22.21 |
| 10/22/2026 17:18 | 600 | 22.20 |
| 10/22/2026 17:18 | 600 | 22.20 |
| 10/22/2026 17:18 | 600 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 100 | 22.20 |
| 10/22/2026 17:18 | 5800 | 22.20 |
| 10/22/2026 17:18 | 300 | 22.19 |
| 10/22/2026 17:18 | 100 | 22.19 |
| 10/22/2026 17:18 | 300 | 22.19 |
| 10/22/2026 17:18 | 400 | 22.19 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 1000 | 22.17 |
| 10/22/2026 17:18 | 1000 | 22.17 |
| 10/22/2026 17:18 | 1700 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 300 | 22.17 |
| 10/22/2026 17:18 | 200 | 22.16 |
| 10/22/2026 17:18 | 1000 | 22.16 |
| 10/22/2026 17:18 | 1000 | 22.17 |
| 10/22/2026 17:18 | 200 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 300 | 22.17 |
| 10/22/2026 17:18 | 1000 | 22.17 |
| 10/22/2026 17:18 | 200 | 22.17 |
| 10/22/2026 17:18 | 200 | 22.18 |
| 10/22/2026 17:18 | 300 | 22.17 |
| 10/22/2026 17:18 | 300 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 3700 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.18 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:18 | 100 | 22.17 |
| 10/22/2026 17:17 | 100 | 22.17 |
| 10/22/2026 17:17 | 100 | 22.18 |
| 10/22/2026 17:17 | 100 | 22.18 |
| 10/22/2026 17:17 | 200 | 22.18 |
| 10/22/2026 17:17 | 100 | 22.18 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 200 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 400 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.21 |
| 10/22/2026 17:17 | 200 | 22.21 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 500 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.195 |
| 10/22/2026 17:17 | 100 | 22.195 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 200 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.195 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 100 | 22.20 |
| 10/22/2026 17:17 | 10 | 22.19 |
| 10/22/2026 17:17 | 200 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 200 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.18 |
| 10/22/2026 17:16 | 200 | 22.18 |
| 10/22/2026 17:16 | 100 | 22.18 |
| 10/22/2026 17:16 | 100 | 22.185 |
| 10/22/2026 17:16 | 100 | 22.18 |
| 10/22/2026 17:16 | 50 | 22.18 |
| 10/22/2026 17:16 | 10 | 22.18 |
| 10/22/2026 17:16 | 100 | 22.18 |
| 10/22/2026 17:16 | 200 | 22.18 |
| 10/22/2026 17:16 | 300 | 22.18 |
| 10/22/2026 17:16 | 100 | 22.16 |
| 10/22/2026 17:16 | 100 | 22.17 |
| 10/22/2026 17:16 | 100 | 22.17 |
| 10/22/2026 17:16 | 100 | 22.17 |
| 10/22/2026 17:16 | 100 | 22.17 |
| 10/22/2026 17:16 | 100 | 22.17 |
| 10/22/2026 17:16 | 100 | 22.17 |
| 10/22/2026 17:16 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.15 |
| 10/22/2026 17:15 | 200 | 22.15 |
| 10/22/2026 17:15 | 100 | 22.15 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 300 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 200 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 3700 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 100 | 22.15 |
| 10/22/2026 17:15 | 100 | 22.15 |
| 10/22/2026 17:15 | 100 | 22.14 |
| 10/22/2026 17:15 | 100 | 22.14 |
| 10/22/2026 17:15 | 100 | 22.14 |
| 10/22/2026 17:15 | 100 | 22.14 |
| 10/22/2026 17:15 | 100 | 22.13 |
| 10/22/2026 17:15 | 100 | 22.13 |
| 10/22/2026 17:15 | 100 | 22.13 |
| 10/22/2026 17:15 | 100 | 22.13 |
| 10/22/2026 17:15 | 100 | 22.13 |
| 10/22/2026 17:15 | 100 | 22.13 |
| 10/22/2026 17:15 | 200 | 22.12 |
| 10/22/2026 17:15 | 100 | 22.12 |
| 10/22/2026 17:15 | 100 | 22.12 |
| 10/22/2026 17:15 | 100 | 22.12 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 300 | 22.105 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 400 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.12 |
| 10/22/2026 17:14 | 200 | 22.12 |
| 10/22/2026 17:14 | 100 | 22.12 |
| 10/22/2026 17:14 | 200 | 22.12 |
| 10/22/2026 17:14 | 100 | 22.12 |
| 10/22/2026 17:14 | 200 | 22.115 |
| 10/22/2026 17:14 | 100 | 22.12 |
| 10/22/2026 17:14 | 100 | 22.13 |
| 10/22/2026 17:14 | 200 | 22.13 |
| 10/22/2026 17:13 | 100 | 22.135 |
| 10/22/2026 17:13 | 100 | 22.13 |
| 10/22/2026 17:13 | 100 | 22.13 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.14 |
| 10/22/2026 17:13 | 100 | 22.15 |
| 10/22/2026 17:13 | 100 | 22.15 |
| 10/22/2026 17:13 | 100 | 22.15 |
| 10/22/2026 17:13 | 600 | 22.15 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 600 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.17 |
| 10/22/2026 17:13 | 100 | 22.17 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.165 |
| 10/22/2026 17:13 | 100 | 22.17 |
| 10/22/2026 17:13 | 200 | 22.17 |
| 10/22/2026 17:13 | 100 | 22.17 |
| 10/22/2026 17:13 | 100 | 22.17 |
| 10/22/2026 17:13 | 100 | 22.17 |
| 10/22/2026 17:13 | 100 | 22.16 |
| 10/22/2026 17:13 | 100 | 22.17 |
| 10/22/2026 17:12 | 100 | 22.16 |
| 10/22/2026 17:12 | 200 | 22.16 |
| 10/22/2026 17:12 | 100 | 22.16 |
| 10/22/2026 17:12 | 100 | 22.16 |
| 10/22/2026 17:12 | 200 | 22.145 |
| 10/22/2026 17:12 | 100 | 22.14 |
| 10/22/2026 17:12 | 100 | 22.14 |
| 10/22/2026 17:12 | 800 | 22.14 |
| 10/22/2026 17:12 | 100 | 22.14 |
| 10/22/2026 17:12 | 100 | 22.14 |
| 10/22/2026 17:12 | 100 | 22.14 |
| 10/22/2026 17:12 | 900 | 22.14 |
| 10/22/2026 17:12 | 100 | 22.14 |
| 10/22/2026 17:12 | 100 | 22.14 |
| 10/22/2026 17:12 | 100 | 22.13 |
| 10/22/2026 17:12 | 200 | 22.13 |
| 10/22/2026 17:12 | 300 | 22.13 |
| 10/22/2026 17:12 | 100 | 22.13 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.13 |
| 10/22/2026 17:12 | 100 | 22.13 |
| 10/22/2026 17:12 | 300 | 22.13 |
| 10/22/2026 17:12 | 200 | 22.13 |
| 10/22/2026 17:12 | 200 | 22.13 |
| 10/22/2026 17:12 | 100 | 22.13 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 200 | 22.12 |
| 10/22/2026 17:12 | 300 | 22.12 |
| 10/22/2026 17:12 | 500 | 22.12 |
| 10/22/2026 17:12 | 200 | 22.12 |
| 10/22/2026 17:12 | 200 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 300 | 22.12 |
| 10/22/2026 17:12 | 300 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.12 |
| 10/22/2026 17:12 | 100 | 22.11 |
| 10/22/2026 17:12 | 100 | 22.11 |
| 10/22/2026 17:12 | 200 | 22.10 |
| 10/22/2026 17:12 | 100 | 22.10 |
| 10/22/2026 17:12 | 100 | 22.10 |
| 10/22/2026 17:12 | 200 | 22.10 |
| 10/22/2026 17:12 | 100 | 22.10 |
| 10/22/2026 17:12 | 100 | 22.10 |
| 10/22/2026 17:11 | 100 | 22.09 |
| 10/22/2026 17:10 | 100 | 22.09 |
| 10/22/2026 17:10 | 100 | 22.09 |
| 10/22/2026 17:10 | 100 | 22.09 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 200 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.075 |
| 10/22/2026 17:10 | 300 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:10 | 100 | 22.08 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 200 | 22.09 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 200 | 22.085 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 100 | 22.09 |
| 10/22/2026 17:09 | 100 | 22.10 |
| 10/22/2026 17:09 | 100 | 22.11 |
| 10/22/2026 17:09 | 100 | 22.11 |
| 10/22/2026 17:09 | 100 | 22.11 |
| 10/22/2026 17:09 | 100 | 22.105 |
| 10/22/2026 17:09 | 100 | 22.10 |
| 10/22/2026 17:09 | 100 | 22.10 |
| 10/22/2026 17:09 | 100 | 22.10 |
| 10/22/2026 17:09 | 400 | 22.10 |
| 10/22/2026 17:09 | 100 | 22.10 |
| 10/22/2026 17:09 | 300 | 22.10 |
| 10/22/2026 17:09 | 100 | 22.10 |
| 10/22/2026 17:09 | 100 | 22.10 |
| 10/22/2026 17:09 | 100 | 22.095 |
| 10/22/2026 17:08 | 100 | 22.09 |
| 10/22/2026 17:08 | 100 | 22.08 |
| 10/22/2026 17:08 | 100 | 22.09 |
| 10/22/2026 17:08 | 100 | 22.09 |
| 10/22/2026 17:08 | 100 | 22.09 |
| 10/22/2026 17:08 | 400 | 22.09 |
| 10/22/2026 17:08 | 100 | 22.09 |
| 10/22/2026 17:08 | 100 | 22.09 |
| 10/22/2026 17:08 | 200 | 22.09 |
| 10/22/2026 17:08 | 200 | 22.09 |
| 10/22/2026 17:08 | 400 | 22.09 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 100 | 22.10 |
| 10/22/2026 17:07 | 200 | 22.09 |
| 10/22/2026 17:07 | 100 | 22.09 |
| 10/22/2026 17:07 | 100 | 22.09 |
| 10/22/2026 17:07 | 100 | 22.09 |
| 10/22/2026 17:07 | 100 | 22.09 |
| 10/22/2026 17:07 | 100 | 22.08 |
| 10/22/2026 17:07 | 100 | 22.08 |
| 10/22/2026 17:07 | 100 | 22.08 |
| 10/22/2026 17:06 | 100 | 22.08 |
| 10/22/2026 17:06 | 200 | 22.08 |
| 10/22/2026 17:06 | 100 | 22.08 |
| 10/22/2026 17:06 | 100 | 22.08 |
| 10/22/2026 17:06 | 100 | 22.08 |
| 10/22/2026 17:06 | 100 | 22.07 |
| 10/22/2026 17:06 | 200 | 22.07 |
| 10/22/2026 17:06 | 100 | 22.07 |
| 10/22/2026 17:06 | 100 | 22.07 |
| 10/22/2026 17:06 | 100 | 22.08 |
| 10/22/2026 17:06 | 100 | 22.09 |
| 10/22/2026 17:06 | 100 | 22.09 |
| 10/22/2026 17:06 | 100 | 22.10 |
| 10/22/2026 17:06 | 100 | 22.10 |
| 10/22/2026 17:06 | 100 | 22.10 |
| 10/22/2026 17:06 | 100 | 22.10 |
| 10/22/2026 17:06 | 100 | 22.10 |
| 10/22/2026 17:06 | 100 | 22.10 |
| 10/22/2026 17:06 | 200 | 22.10 |
| 10/22/2026 17:06 | 200 | 22.11 |
| 10/22/2026 17:06 | 100 | 22.11 |
| 10/22/2026 17:06 | 200 | 22.11 |
| 10/22/2026 17:06 | 400 | 22.11 |
| 10/22/2026 17:05 | 100 | 22.11 |
| 10/22/2026 17:05 | 100 | 22.11 |
| 10/22/2026 17:05 | 100 | 22.11 |
| 10/22/2026 17:05 | 100 | 22.11 |
| 10/22/2026 17:05 | 100 | 22.11 |
| 10/22/2026 17:05 | 200 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.095 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 500 | 22.10 |
| 10/22/2026 17:05 | 400 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.10 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.085 |
| 10/22/2026 17:05 | 100 | 22.085 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 600 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.085 |
| 10/22/2026 17:05 | 200 | 22.09 |
| 10/22/2026 17:05 | 100 | 22.095 |
| 10/22/2026 17:04 | 100 | 22.09 |
| 10/22/2026 17:04 | 100 | 22.09 |
| 10/22/2026 17:04 | 600 | 22.09 |
| 10/22/2026 17:04 | 100 | 22.09 |
| 10/22/2026 17:04 | 100 | 22.085 |
| 10/22/2026 17:04 | 200 | 22.09 |
| 10/22/2026 17:04 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.095 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 200 | 22.09 |
| 10/22/2026 17:03 | 200 | 22.09 |
| 10/22/2026 17:03 | 50 | 22.09 |
| 10/22/2026 17:03 | 200 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 200 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.09 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 200 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 200 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 500 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.10 |
| 10/22/2026 17:03 | 100 | 22.11 |
| 10/22/2026 17:03 | 100 | 22.11 |
| 10/22/2026 17:03 | 100 | 22.11 |
| 10/22/2026 17:03 | 300 | 22.11 |
| 10/22/2026 17:03 | 100 | 22.11 |
| 10/22/2026 17:03 | 100 | 22.12 |
| 10/22/2026 17:03 | 100 | 22.12 |
| 10/22/2026 17:03 | 100 | 22.12 |
| 10/22/2026 17:03 | 100 | 22.12 |
| 10/22/2026 17:03 | 800 | 22.12 |
| 10/22/2026 17:03 | 100 | 22.12 |
| 10/22/2026 17:03 | 100 | 22.12 |
| 10/22/2026 17:03 | 100 | 22.13 |
| 10/22/2026 17:03 | 100 | 22.13 |
| 10/22/2026 17:03 | 300 | 22.14 |
| 10/22/2026 17:03 | 100 | 22.14 |
| 10/22/2026 17:03 | 200 | 22.14 |
| 10/22/2026 17:03 | 100 | 22.14 |
| 10/22/2026 17:03 | 200 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.115 |
| 10/22/2026 17:02 | 100 | 22.11 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.12 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.13 |
| 10/22/2026 17:02 | 200 | 22.13 |
| 10/22/2026 17:02 | 100 | 22.14 |
| 10/22/2026 17:01 | 200 | 22.13 |
| 10/22/2026 17:01 | 200 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 300 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.15 |
| 10/22/2026 17:01 | 100 | 22.15 |
| 10/22/2026 17:01 | 200 | 22.15 |
| 10/22/2026 17:01 | 100 | 22.15 |
| 10/22/2026 17:01 | 800 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 200 | 22.17 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 1200 | 22.16 |
| 10/22/2026 17:01 | 300 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 700 | 22.16 |
| 10/22/2026 17:01 | 200 | 22.165 |
| 10/22/2026 17:01 | 300 | 22.17 |
| 10/22/2026 17:01 | 100 | 22.17 |
| 10/22/2026 17:01 | 100 | 22.17 |
| 10/22/2026 17:01 | 200 | 22.17 |
| 10/22/2026 17:01 | 100 | 22.17 |
| 10/22/2026 17:01 | 200 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 100 | 22.16 |
| 10/22/2026 17:01 | 75 | 22.15 |
| 10/22/2026 17:01 | 100 | 22.15 |
| 10/22/2026 17:01 | 200 | 22.15 |
| 10/22/2026 17:01 | 100 | 22.15 |
| 10/22/2026 17:01 | 100 | 22.15 |
| 10/22/2026 17:01 | 20000 | 22.15 |
| 10/22/2026 17:01 | 500 | 22.15 |
| 10/22/2026 17:01 | 500 | 22.15 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 10 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.14 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 800 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:01 | 100 | 22.13 |
| 10/22/2026 17:00 | 100 | 22.12 |
| 10/22/2026 17:00 | 100 | 22.13 |
| 10/22/2026 17:00 | 100 | 22.12 |
| 10/22/2026 17:00 | 100 | 22.12 |
| 10/22/2026 17:00 | 100 | 22.12 |
| 10/22/2026 17:00 | 100 | 22.12 |
| 10/22/2026 17:00 | 100 | 22.115 |
| 10/22/2026 17:00 | 100 | 22.115 |
| 10/22/2026 17:00 | 100 | 22.11 |
| 10/22/2026 17:00 | 200 | 22.115 |
| 10/22/2026 17:00 | 100 | 22.11 |
| 10/22/2026 17:00 | 100 | 22.11 |
| 10/22/2026 17:00 | 100 | 22.11 |
| 10/22/2026 17:00 | 100 | 22.12 |
| 10/22/2026 17:00 | 100 | 22.12 |
| 10/22/2026 16:59 | 100 | 22.11 |
| 10/22/2026 16:59 | 100 | 22.11 |
| 10/22/2026 16:59 | 100 | 22.11 |
| 10/22/2026 16:59 | 100 | 22.11 |
| 10/22/2026 16:59 | 300 | 22.11 |
| 10/22/2026 16:59 | 100 | 22.11 |
| 10/22/2026 16:59 | 100 | 22.10 |
| 10/22/2026 16:59 | 100 | 22.10 |
| 10/22/2026 16:59 | 100 | 22.10 |
| 10/22/2026 16:59 | 100 | 22.10 |
| 10/22/2026 16:59 | 100 | 22.10 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 400 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 300 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.09 |
| 10/22/2026 16:58 | 100 | 22.08 |
| 10/22/2026 16:58 | 100 | 22.08 |
| 10/22/2026 16:58 | 100 | 22.075 |
| 10/22/2026 16:58 | 100 | 22.07 |
| 10/22/2026 16:58 | 300 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 800 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.09 |
| 10/22/2026 16:57 | 100 | 22.09 |
| 10/22/2026 16:57 | 100 | 22.09 |
| 10/22/2026 16:57 | 100 | 22.09 |
| 10/22/2026 16:57 | 300 | 22.09 |
| 10/22/2026 16:57 | 100 | 22.09 |
| 10/22/2026 16:57 | 100 | 22.09 |
| 10/22/2026 16:57 | 100 | 22.09 |
| 10/22/2026 16:57 | 200 | 22.09 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.08 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 200 | 22.07 |
| 10/22/2026 16:57 | 200 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.05 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.06 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 100 | 22.07 |
| 10/22/2026 16:57 | 800 | 22.07 |
| 10/22/2026 16:56 | 100 | 22.08 |
| 10/22/2026 16:56 | 100 | 22.08 |
| 10/22/2026 16:56 | 200 | 22.08 |
| 10/22/2026 16:56 | 200 | 22.08 |
| 10/22/2026 16:56 | 200 | 22.075 |
| 10/22/2026 16:56 | 100 | 22.07 |
| 10/22/2026 16:56 | 200 | 22.07 |
| 10/22/2026 16:56 | 100 | 22.06 |
| 10/22/2026 16:56 | 200 | 22.05 |
| 10/22/2026 16:56 | 100 | 22.05 |
| 10/22/2026 16:56 | 100 | 22.06 |
| 10/22/2026 16:56 | 100 | 22.06 |
| 10/22/2026 16:56 | 1200 | 22.06 |
| 10/22/2026 16:56 | 100 | 22.06 |
| 10/22/2026 16:56 | 100 | 22.06 |
| 10/22/2026 16:56 | 100 | 22.04 |
| 10/22/2026 16:55 | 100 | 22.05 |
| 10/22/2026 16:55 | 100 | 22.05 |
| 10/22/2026 16:55 | 100 | 22.05 |
| 10/22/2026 16:55 | 100 | 22.05 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 200 | 22.07 |
| 10/22/2026 16:55 | 100 | 22.07 |
| 10/22/2026 16:55 | 100 | 22.07 |
| 10/22/2026 16:55 | 100 | 22.07 |
| 10/22/2026 16:55 | 100 | 22.07 |
| 10/22/2026 16:55 | 200 | 22.07 |
| 10/22/2026 16:55 | 100 | 22.06 |
| 10/22/2026 16:55 | 100 | 22.07 |
| 10/22/2026 16:55 | 100 | 22.07 |
| 10/22/2026 16:55 | 200 | 22.07 |
| 10/22/2026 16:55 | 200 | 22.07 |
| 10/22/2026 16:55 | 100 | 22.08 |
| 10/22/2026 16:55 | 100 | 22.08 |
| 10/22/2026 16:55 | 100 | 22.08 |
| 10/22/2026 16:55 | 100 | 22.08 |
| 10/22/2026 16:55 | 100 | 22.08 |
| 10/22/2026 16:55 | 100 | 22.08 |
| 10/22/2026 16:55 | 100 | 22.09 |
| 10/22/2026 16:55 | 100 | 22.09 |
| 10/22/2026 16:55 | 100 | 22.09 |
| 10/22/2026 16:55 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.10 |
| 10/22/2026 16:54 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.09 |
| 10/22/2026 16:54 | 100 | 22.08 |
| 10/22/2026 16:54 | 100 | 22.08 |
| 10/22/2026 16:54 | 100 | 22.08 |
| 10/22/2026 16:54 | 100 | 22.08 |
| 10/22/2026 16:53 | 100 | 22.07 |
| 10/22/2026 16:53 | 100 | 22.07 |
| 10/22/2026 16:53 | 100 | 22.07 |
| 10/22/2026 16:53 | 100 | 22.08 |
| 10/22/2026 16:53 | 200 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 200 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.09 |
| 10/22/2026 16:53 | 100 | 22.09 |
| 10/22/2026 16:53 | 200 | 22.09 |
| 10/22/2026 16:53 | 100 | 22.09 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:53 | 100 | 22.10 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 200 | 22.11 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 100 | 22.12 |
| 10/22/2026 16:52 | 100 | 22.13 |
| 10/22/2026 16:52 | 200 | 22.13 |
| 10/22/2026 16:52 | 100 | 22.13 |
| 10/22/2026 16:52 | 100 | 22.13 |
| 10/22/2026 16:52 | 500 | 22.13 |
| 10/22/2026 16:52 | 500 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.135 |
| 10/22/2026 16:51 | 100 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.13 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 300 | 22.12 |
| 10/22/2026 16:51 | 300 | 22.12 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 300 | 22.12 |
| 10/22/2026 16:51 | 100 | 22.11 |
| 10/22/2026 16:51 | 200 | 22.11 |
| 10/22/2026 16:51 | 200 | 22.115 |
| 10/22/2026 16:51 | 100 | 22.115 |
| 10/22/2026 16:51 | 100 | 22.115 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 600 | 22.12 |
| 10/22/2026 16:51 | 600 | 22.12 |
| 10/22/2026 16:51 | 1100 | 22.12 |
| 10/22/2026 16:51 | 100 | 22.12 |
| 10/22/2026 16:51 | 200 | 22.12 |
| 10/22/2026 16:51 | 1500 | 22.12 |
| 10/22/2026 16:51 | 200 | 22.11 |
| 10/22/2026 16:51 | 100 | 22.11 |
| 10/22/2026 16:50 | 100 | 22.10 |
| 10/22/2026 16:50 | 100 | 22.10 |
| 10/22/2026 16:50 | 100 | 22.10 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:49 | 100 | 22.11 |
| 10/22/2026 16:48 | 100 | 22.12 |
| 10/22/2026 16:48 | 100 | 22.12 |
| 10/22/2026 16:48 | 200 | 22.12 |
| 10/22/2026 16:48 | 100 | 22.12 |
| 10/22/2026 16:48 | 100 | 22.12 |
| 10/22/2026 16:48 | 100 | 22.12 |
| 10/22/2026 16:48 | 100 | 22.11 |
| 10/22/2026 16:48 | 100 | 22.11 |
| 10/22/2026 16:48 | 100 | 22.11 |
| 10/22/2026 16:48 | 100 | 22.11 |
| 10/22/2026 16:48 | 100 | 22.12 |
| 10/22/2026 16:48 | 200 | 22.12 |
| 10/22/2026 16:48 | 100 | 22.12 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.125 |
| 10/22/2026 16:47 | 100 | 22.12 |
| 10/22/2026 16:47 | 100 | 22.12 |
| 10/22/2026 16:47 | 100 | 22.12 |
| 10/22/2026 16:47 | 200 | 22.12 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:47 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 200 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 200 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 200 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 300 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.12 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 100 | 22.13 |
| 10/22/2026 16:46 | 200 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:45 | 100 | 22.12 |
| 10/22/2026 16:45 | 100 | 22.12 |
| 10/22/2026 16:45 | 100 | 22.12 |
| 10/22/2026 16:45 | 200 | 22.12 |
| 10/22/2026 16:45 | 100 | 22.12 |
| 10/22/2026 16:45 | 100 | 22.12 |
| 10/22/2026 16:45 | 100 | 22.12 |
| 10/22/2026 16:45 | 100 | 22.13 |
| 10/22/2026 16:44 | 100 | 22.13 |
| 10/22/2026 16:44 | 100 | 22.13 |
| 10/22/2026 16:44 | 100 | 22.13 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 200 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 200 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 300 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.11 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 100 | 22.12 |
| 10/22/2026 16:44 | 200 | 22.12 |
| 10/22/2026 16:43 | 100 | 22.12 |
| 10/22/2026 16:43 | 100 | 22.12 |
| 10/22/2026 16:43 | 100 | 22.11 |
| 10/22/2026 16:43 | 300 | 22.11 |
| 10/22/2026 16:43 | 100 | 22.10 |
| 10/22/2026 16:43 | 100 | 22.10 |
| 10/22/2026 16:43 | 200 | 22.10 |
| 10/22/2026 16:43 | 100 | 22.09 |
| 10/22/2026 16:43 | 100 | 22.09 |
| 10/22/2026 16:43 | 100 | 22.09 |
| 10/22/2026 16:43 | 100 | 22.09 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.08 |
| 10/22/2026 16:43 | 100 | 22.09 |
| 10/22/2026 16:43 | 100 | 22.09 |
| 10/22/2026 16:43 | 200 | 22.09 |
| 10/22/2026 16:43 | 100 | 22.10 |
| 10/22/2026 16:42 | 100 | 22.10 |
| 10/22/2026 16:42 | 100 | 22.10 |
| 10/22/2026 16:42 | 200 | 22.10 |
| 10/22/2026 16:42 | 200 | 22.11 |
| 10/22/2026 16:42 | 100 | 22.11 |
| 10/22/2026 16:42 | 600 | 22.11 |
| 10/22/2026 16:42 | 100 | 22.11 |
| 10/22/2026 16:42 | 600 | 22.11 |
| 10/22/2026 16:42 | 200 | 22.11 |
| 10/22/2026 16:42 | 10 | 22.10 |
| 10/22/2026 16:42 | 100 | 22.095 |
| 10/22/2026 16:42 | 100 | 22.10 |
| 10/22/2026 16:42 | 100 | 22.10 |
| 10/22/2026 16:42 | 100 | 22.10 |
| 10/22/2026 16:42 | 100 | 22.10 |
| 10/22/2026 16:42 | 100 | 22.09 |
| 10/22/2026 16:42 | 100 | 22.09 |
| 10/22/2026 16:42 | 200 | 22.09 |
| 10/22/2026 16:42 | 100 | 22.09 |
| 10/22/2026 16:42 | 100 | 22.09 |
| 10/22/2026 16:42 | 200 | 22.07 |
| 10/22/2026 16:42 | 600 | 22.07 |
| 10/22/2026 16:42 | 200 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.075 |
| 10/22/2026 16:42 | 100 | 22.075 |
| 10/22/2026 16:42 | 100 | 22.08 |
| 10/22/2026 16:42 | 100 | 22.075 |
| 10/22/2026 16:42 | 100 | 22.07 |
| 10/22/2026 16:42 | 300 | 22.07 |
| 10/22/2026 16:42 | 100 | 22.08 |
| 10/22/2026 16:42 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 400 | 22.08 |
| 10/22/2026 16:41 | 200 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 300 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 500 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.09 |
| 10/22/2026 16:41 | 100 | 22.085 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.08 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.07 |
| 10/22/2026 16:41 | 100 | 22.06 |
| 10/22/2026 16:41 | 200 | 22.06 |
| 10/22/2026 16:41 | 100 | 22.06 |
| 10/22/2026 16:41 | 100 | 22.05 |
| 10/22/2026 16:41 | 100 | 22.05 |
| 10/22/2026 16:41 | 100 | 22.05 |
| 10/22/2026 16:41 | 200 | 22.05 |
| 10/22/2026 16:40 | 100 | 22.04 |
| 10/22/2026 16:40 | 100 | 22.04 |
| 10/22/2026 16:40 | 100 | 22.04 |
| 10/22/2026 16:40 | 100 | 22.04 |
| 10/22/2026 16:40 | 100 | 22.04 |
| 10/22/2026 16:40 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.02 |
| 10/22/2026 16:39 | 100 | 22.02 |
| 10/22/2026 16:39 | 100 | 22.02 |
| 10/22/2026 16:39 | 1000 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 400 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 1100 | 22.01 |
| 10/22/2026 16:39 | 700 | 22.01 |
| 10/22/2026 16:39 | 900 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 700 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 400 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 1400 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 700 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 1500 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 400 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 400 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 700 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 400 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 300 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 200 | 22.01 |
| 10/22/2026 16:39 | 500 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.01 |
| 10/22/2026 16:39 | 100 | 22.02 |
| 10/22/2026 16:39 | 100 | 22.02 |
| 10/22/2026 16:39 | 100 | 22.02 |
| 10/22/2026 16:39 | 300 | 22.02 |
| 10/22/2026 16:39 | 400 | 22.02 |
| 10/22/2026 16:39 | 100 | 22.03 |
| 10/22/2026 16:39 | 600 | 22.03 |
| 10/22/2026 16:39 | 100 | 22.03 |
| 10/22/2026 16:39 | 100 | 22.03 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 800 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 200 | 22.05 |
| 10/22/2026 16:39 | 300 | 22.05 |
| 10/22/2026 16:39 | 200 | 22.05 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 200 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 100 | 22.04 |
| 10/22/2026 16:39 | 200 | 22.03 |
| 10/22/2026 16:39 | 100 | 22.03 |
| 10/22/2026 16:39 | 100 | 22.03 |
| 10/22/2026 16:39 | 100 | 22.03 |
| 10/22/2026 16:39 | 200 | 22.03 |
| 10/22/2026 16:39 | 300 | 22.03 |
| 10/22/2026 16:39 | 100 | 22.03 |
| 10/22/2026 16:38 | 100 | 22.02 |
| 10/22/2026 16:38 | 100 | 22.02 |
| 10/22/2026 16:38 | 100 | 22.02 |
| 10/22/2026 16:38 | 100 | 22.02 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 200 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 500 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 10 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 500 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.01 |
| 10/22/2026 16:38 | 400 | 22.01 |
| 10/22/2026 16:38 | 200 | 22.01 |
| 10/22/2026 16:38 | 100 | 22.02 |
| 10/22/2026 16:38 | 100 | 22.02 |
| 10/22/2026 16:38 | 100 | 22.02 |
| 10/22/2026 16:38 | 100 | 22.03 |
| 10/22/2026 16:38 | 100 | 22.03 |
| 10/22/2026 16:38 | 100 | 22.03 |
| 10/22/2026 16:38 | 100 | 22.03 |
| 10/22/2026 16:38 | 100 | 22.03 |
| 10/22/2026 16:38 | 100 | 22.03 |
| 10/22/2026 16:38 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 200 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 200 | 22.02 |
| 10/22/2026 16:37 | 200 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 200 | 22.03 |
| 10/22/2026 16:37 | 200 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.02 |
| 10/22/2026 16:37 | 300 | 22.02 |
| 10/22/2026 16:37 | 600 | 22.02 |
| 10/22/2026 16:37 | 100 | 22.02 |
| 10/22/2026 16:37 | 100 | 22.02 |
| 10/22/2026 16:37 | 100 | 22.02 |
| 10/22/2026 16:37 | 100 | 22.02 |
| 10/22/2026 16:37 | 100 | 22.01 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 200 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.03 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 1000 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 100 | 22.04 |
| 10/22/2026 16:37 | 200 | 22.05 |
| 10/22/2026 16:37 | 200 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 200 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 100 | 22.05 |
| 10/22/2026 16:37 | 300 | 22.05 |
| 10/22/2026 16:36 | 300 | 22.04 |
| 10/22/2026 16:36 | 200 | 22.035 |
| 10/22/2026 16:36 | 100 | 22.03 |
| 10/22/2026 16:36 | 200 | 22.03 |
| 10/22/2026 16:36 | 100 | 22.03 |
| 10/22/2026 16:36 | 100 | 22.03 |
| 10/22/2026 16:36 | 800 | 22.02 |
| 10/22/2026 16:36 | 200 | 22.02 |
| 10/22/2026 16:36 | 100 | 22.03 |
| 10/22/2026 16:36 | 100 | 22.03 |
| 10/22/2026 16:36 | 100 | 22.03 |
| 10/22/2026 16:36 | 10 | 22.03 |
| 10/22/2026 16:36 | 500 | 22.03 |
| 10/22/2026 16:36 | 100 | 22.03 |
| 10/22/2026 16:36 | 100 | 22.04 |
| 10/22/2026 16:36 | 500 | 22.04 |
| 10/22/2026 16:36 | 10 | 22.05 |
| 10/22/2026 16:36 | 200 | 22.05 |
| 10/22/2026 16:36 | 200 | 22.05 |
| 10/22/2026 16:36 | 100 | 22.05 |
| 10/22/2026 16:36 | 100 | 22.05 |
| 10/22/2026 16:36 | 800 | 22.05 |
| 10/22/2026 16:36 | 100 | 22.05 |
| 10/22/2026 16:36 | 200 | 22.05 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 200 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 50 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:36 | 800 | 22.07 |
| 10/22/2026 16:36 | 400 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.07 |
| 10/22/2026 16:36 | 100 | 22.06 |
| 10/22/2026 16:35 | 100 | 22.05 |
| 10/22/2026 16:35 | 200 | 22.05 |
| 10/22/2026 16:35 | 200 | 22.05 |
| 10/22/2026 16:35 | 100 | 22.07 |
| 10/22/2026 16:35 | 100 | 22.08 |
| 10/22/2026 16:35 | 100 | 22.08 |
| 10/22/2026 16:35 | 100 | 22.09 |
| 10/22/2026 16:35 | 100 | 22.09 |
| 10/22/2026 16:35 | 100 | 22.09 |
| 10/22/2026 16:35 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 200 | 22.10 |
| 10/22/2026 16:34 | 100 | 22.10 |
| 10/22/2026 16:34 | 100 | 22.10 |
| 10/22/2026 16:34 | 100 | 22.10 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 200 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.075 |
| 10/22/2026 16:34 | 100 | 22.06 |
| 10/22/2026 16:34 | 100 | 22.06 |
| 10/22/2026 16:34 | 100 | 22.06 |
| 10/22/2026 16:34 | 100 | 22.06 |
| 10/22/2026 16:34 | 100 | 22.07 |
| 10/22/2026 16:34 | 100 | 22.07 |
| 10/22/2026 16:34 | 200 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.08 |
| 10/22/2026 16:34 | 100 | 22.09 |
| 10/22/2026 16:34 | 100 | 22.10 |
| 10/22/2026 16:34 | 100 | 22.10 |
| 10/22/2026 16:34 | 100 | 22.10 |
| 10/22/2026 16:34 | 200 | 22.10 |
| 10/22/2026 16:34 | 100 | 22.10 |
| 10/22/2026 16:34 | 200 | 22.09 |
| 10/22/2026 16:33 | 200 | 22.09 |
| 10/22/2026 16:33 | 100 | 22.09 |
| 10/22/2026 16:33 | 100 | 22.08 |
| 10/22/2026 16:33 | 100 | 22.09 |
| 10/22/2026 16:33 | 100 | 22.09 |
| 10/22/2026 16:33 | 100 | 22.10 |
| 10/22/2026 16:33 | 200 | 22.10 |
| 10/22/2026 16:33 | 100 | 22.10 |
| 10/22/2026 16:33 | 200 | 22.10 |
| 10/22/2026 16:33 | 100 | 22.10 |
| 10/22/2026 16:33 | 100 | 22.10 |
| 10/22/2026 16:33 | 100 | 22.10 |
| 10/22/2026 16:33 | 100 | 22.10 |
| 10/22/2026 16:33 | 100 | 22.10 |
| 10/22/2026 16:33 | 200 | 22.11 |
| 10/22/2026 16:33 | 100 | 22.11 |
| 10/22/2026 16:33 | 100 | 22.11 |
| 10/22/2026 16:33 | 100 | 22.11 |
| 10/22/2026 16:33 | 100 | 22.11 |
| 10/22/2026 16:33 | 200 | 22.11 |
| 10/22/2026 16:33 | 100 | 22.11 |
| 10/22/2026 16:33 | 100 | 22.11 |
| 10/22/2026 16:33 | 100 | 22.11 |
| 10/22/2026 16:32 | 100 | 22.11 |
| 10/22/2026 16:32 | 100 | 22.11 |
| 10/22/2026 16:32 | 100 | 22.11 |
| 10/22/2026 16:32 | 200 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 200 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 200 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.12 |
| 10/22/2026 16:32 | 100 | 22.115 |
| 10/22/2026 16:32 | 200 | 22.11 |
| 10/22/2026 16:32 | 100 | 22.10 |
| 10/22/2026 16:31 | 100 | 22.11 |
| 10/22/2026 16:31 | 100 | 22.11 |
| 10/22/2026 16:31 | 100 | 22.11 |
| 10/22/2026 16:31 | 100 | 22.11 |
| 10/22/2026 16:31 | 100 | 22.11 |
| 10/22/2026 16:31 | 100 | 22.11 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 700 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 200 | 22.13 |
| 10/22/2026 16:31 | 200 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 200 | 22.13 |
| 10/22/2026 16:31 | 200 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.12 |
| 10/22/2026 16:31 | 100 | 22.12 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 100 | 22.13 |
| 10/22/2026 16:31 | 200 | 22.14 |
| 10/22/2026 16:31 | 100 | 22.14 |
| 10/22/2026 16:31 | 300 | 22.14 |
| 10/22/2026 16:31 | 100 | 22.14 |
| 10/22/2026 16:31 | 100 | 22.14 |
| 10/22/2026 16:31 | 500 | 22.14 |
| 10/22/2026 16:31 | 400 | 22.14 |
| 10/22/2026 16:30 | 100 | 22.15 |
| 10/22/2026 16:30 | 200 | 22.15 |
| 10/22/2026 16:30 | 100 | 22.15 |
| 10/22/2026 16:30 | 100 | 22.15 |
| 10/22/2026 16:30 | 100 | 22.15 |
| 10/22/2026 16:30 | 800 | 22.15 |
| 10/22/2026 16:30 | 100 | 22.15 |
| 10/22/2026 16:30 | 200 | 22.15 |
| 10/22/2026 16:30 | 100 | 22.16 |
| 10/22/2026 16:30 | 100 | 22.155 |
| 10/22/2026 16:30 | 100 | 22.155 |
| 10/22/2026 16:30 | 100 | 22.15 |
| 10/22/2026 16:30 | 100 | 22.15 |
| 10/22/2026 16:30 | 400 | 22.15 |
| 10/22/2026 16:30 | 100 | 22.14 |
| 10/22/2026 16:30 | 100 | 22.14 |
| 10/22/2026 16:30 | 200 | 22.13 |
| 10/22/2026 16:30 | 100 | 22.14 |
| 10/22/2026 16:30 | 100 | 22.14 |
| 10/22/2026 16:30 | 200 | 22.14 |
| 10/22/2026 16:30 | 100 | 22.14 |
| 10/22/2026 16:30 | 100 | 22.12 |
| 10/22/2026 16:30 | 100 | 22.12 |
| 10/22/2026 16:30 | 100 | 22.12 |
| 10/22/2026 16:30 | 200 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.10 |
| 10/22/2026 16:30 | 100 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.11 |
| 10/22/2026 16:30 | 900 | 22.11 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.09 |
| 10/22/2026 16:30 | 200 | 22.09 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 100 | 22.08 |
| 10/22/2026 16:30 | 200 | 22.07 |
| 10/22/2026 16:30 | 100 | 22.07 |
| 10/22/2026 16:30 | 100 | 22.07 |
| 10/22/2026 16:30 | 100 | 22.07 |
| 10/22/2026 16:30 | 200 | 22.07 |
| 10/22/2026 16:30 | 100 | 22.07 |
| 10/22/2026 16:30 | 200 | 22.07 |
| 10/22/2026 16:30 | 100 | 22.07 |
| 10/22/2026 16:30 | 100 | 22.07 |
| 10/22/2026 16:30 | 100 | 22.06 |
| 10/22/2026 16:29 | 100 | 22.06 |
| 10/22/2026 16:29 | 100 | 22.06 |
| 10/22/2026 16:29 | 100 | 22.06 |
| 10/22/2026 16:29 | 100 | 22.06 |
| 10/22/2026 16:28 | 100 | 22.07 |
| 10/22/2026 16:28 | 100 | 22.07 |
| 10/22/2026 16:28 | 200 | 22.07 |
| 10/22/2026 16:28 | 100 | 22.08 |
| 10/22/2026 16:28 | 100 | 22.08 |
| 10/22/2026 16:28 | 77 | 22.08 |
| 10/22/2026 16:28 | 100 | 22.06 |
| 10/22/2026 16:28 | 100 | 22.06 |
| 10/22/2026 16:28 | 100 | 22.06 |
| 10/22/2026 16:28 | 100 | 22.07 |
| 10/22/2026 16:28 | 200 | 22.07 |
| 10/22/2026 16:28 | 100 | 22.07 |
| 10/22/2026 16:28 | 200 | 22.07 |
| 10/22/2026 16:28 | 100 | 22.07 |
| 10/22/2026 16:27 | 500 | 22.09 |
| 10/22/2026 16:27 | 100 | 22.09 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.09 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 200 | 22.08 |
| 10/22/2026 16:27 | 200 | 22.08 |
| 10/22/2026 16:27 | 200 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.08 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 400 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 300 | 22.07 |
| 10/22/2026 16:27 | 400 | 22.07 |
| 10/22/2026 16:27 | 200 | 22.08 |
| 10/22/2026 16:27 | 300 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 400 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 200 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 200 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 200 | 22.07 |
| 10/22/2026 16:27 | 300 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.07 |
| 10/22/2026 16:27 | 100 | 22.06 |
| 10/22/2026 16:27 | 100 | 22.06 |
| 10/22/2026 16:26 | 100 | 22.06 |
| 10/22/2026 16:26 | 100 | 22.06 |
| 10/22/2026 16:26 | 100 | 22.07 |
| 10/22/2026 16:26 | 100 | 22.07 |
| 10/22/2026 16:26 | 100 | 22.07 |
| 10/22/2026 16:26 | 400 | 22.07 |
| 10/22/2026 16:26 | 100 | 22.08 |
| 10/22/2026 16:25 | 100 | 22.08 |
| 10/22/2026 16:25 | 100 | 22.08 |
| 10/22/2026 16:25 | 20 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.08 |
| 10/22/2026 16:25 | 100 | 22.08 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.06 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.06 |
| 10/22/2026 16:25 | 83 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.06 |
| 10/22/2026 16:25 | 100 | 22.05 |
| 10/22/2026 16:25 | 200 | 22.05 |
| 10/22/2026 16:25 | 100 | 22.05 |
| 10/22/2026 16:25 | 100 | 22.06 |
| 10/22/2026 16:25 | 100 | 22.06 |
| 10/22/2026 16:25 | 100 | 22.06 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 700 | 22.07 |
| 10/22/2026 16:25 | 300 | 22.07 |
| 10/22/2026 16:25 | 500 | 22.07 |
| 10/22/2026 16:25 | 200 | 22.07 |
| 10/22/2026 16:25 | 200 | 22.065 |
| 10/22/2026 16:25 | 200 | 22.07 |
| 10/22/2026 16:25 | 200 | 22.07 |
| 10/22/2026 16:25 | 300 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:25 | 200 | 22.07 |
| 10/22/2026 16:25 | 100 | 22.07 |
| 10/22/2026 16:24 | 100 | 22.08 |
| 10/22/2026 16:24 | 100 | 22.08 |
| 10/22/2026 16:24 | 100 | 22.08 |
| 10/22/2026 16:24 | 100 | 22.09 |
| 10/22/2026 16:24 | 100 | 22.09 |
| 10/22/2026 16:24 | 100 | 22.09 |
| 10/22/2026 16:24 | 100 | 22.10 |
| 10/22/2026 16:24 | 100 | 22.10 |
| 10/22/2026 16:23 | 100 | 22.10 |
| 10/22/2026 16:23 | 100 | 22.10 |
| 10/22/2026 16:23 | 100 | 22.11 |
| 10/22/2026 16:23 | 100 | 22.11 |
| 10/22/2026 16:23 | 20 | 22.10 |
| 10/22/2026 16:23 | 100 | 22.10 |
| 10/22/2026 16:23 | 100 | 22.10 |
| 10/22/2026 16:23 | 100 | 22.11 |
| 10/22/2026 16:23 | 100 | 22.11 |
| 10/22/2026 16:23 | 100 | 22.11 |
| 10/22/2026 16:23 | 100 | 22.11 |
| 10/22/2026 16:23 | 100 | 22.12 |
| 10/22/2026 16:23 | 100 | 22.12 |
| 10/22/2026 16:23 | 100 | 22.12 |
| 10/22/2026 16:23 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 200 | 22.13 |
| 10/22/2026 16:22 | 400 | 22.13 |
| 10/22/2026 16:22 | 200 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.11 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 200 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.11 |
| 10/22/2026 16:22 | 200 | 22.11 |
| 10/22/2026 16:22 | 100 | 22.11 |
| 10/22/2026 16:22 | 100 | 22.11 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 200 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.12 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.13 |
| 10/22/2026 16:22 | 100 | 22.14 |
| 10/22/2026 16:21 | 100 | 22.13 |
| 10/22/2026 16:21 | 100 | 22.13 |
| 10/22/2026 16:21 | 100 | 22.13 |
| 10/22/2026 16:21 | 100 | 22.13 |
| 10/22/2026 16:21 | 100 | 22.13 |
| 10/22/2026 16:21 | 100 | 22.13 |
| 10/22/2026 16:21 | 100 | 22.14 |
| 10/22/2026 16:21 | 100 | 22.14 |
| 10/22/2026 16:21 | 100 | 22.15 |
| 10/22/2026 16:21 | 100 | 22.15 |
| 10/22/2026 16:21 | 400 | 22.15 |
| 10/22/2026 16:21 | 100 | 22.15 |
| 10/22/2026 16:21 | 100 | 22.15 |
| 10/22/2026 16:21 | 100 | 22.15 |
| 10/22/2026 16:21 | 100 | 22.15 |
| 10/22/2026 16:21 | 100 | 22.14 |
| 10/22/2026 16:21 | 200 | 22.145 |
| 10/22/2026 16:21 | 100 | 22.145 |
| 10/22/2026 16:21 | 100 | 22.14 |
| 10/22/2026 16:21 | 100 | 22.14 |
| 10/22/2026 16:20 | 100 | 22.13 |
| 10/22/2026 16:20 | 100 | 22.14 |
| 10/22/2026 16:20 | 100 | 22.13 |
| 10/22/2026 16:20 | 100 | 22.14 |
| 10/22/2026 16:20 | 100 | 22.14 |
| 10/22/2026 16:20 | 100 | 22.14 |
| 10/22/2026 16:20 | 200 | 22.13 |
| 10/22/2026 16:20 | 100 | 22.13 |
| 10/22/2026 16:20 | 200 | 22.14 |
| 10/22/2026 16:20 | 100 | 22.14 |
| 10/22/2026 16:20 | 100 | 22.14 |
| 10/22/2026 16:20 | 300 | 22.14 |
| 10/22/2026 16:20 | 100 | 22.14 |
| 10/22/2026 16:19 | 100 | 22.15 |
| 10/22/2026 16:19 | 200 | 22.15 |
| 10/22/2026 16:19 | 100 | 22.15 |
| 10/22/2026 16:19 | 100 | 22.15 |
| 10/22/2026 16:19 | 100 | 22.15 |
| 10/22/2026 16:19 | 100 | 22.15 |
| 10/22/2026 16:19 | 100 | 22.15 |
| 10/22/2026 16:19 | 1200 | 22.15 |
| 10/22/2026 16:19 | 200 | 22.15 |
| 10/22/2026 16:19 | 600 | 22.15 |
| 10/22/2026 16:19 | 100 | 22.15 |
| 10/22/2026 16:19 | 200 | 22.13 |
| 10/22/2026 16:19 | 100 | 22.13 |
| 10/22/2026 16:19 | 100 | 22.13 |
| 10/22/2026 16:19 | 100 | 22.13 |
| 10/22/2026 16:19 | 200 | 22.13 |
| 10/22/2026 16:19 | 200 | 22.125 |
| 10/22/2026 16:19 | 100 | 22.125 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 4100 | 22.12 |
| 10/22/2026 16:18 | 200 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.11 |
| 10/22/2026 16:18 | 200 | 22.11 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:18 | 100 | 22.10 |
| 10/22/2026 16:18 | 200 | 22.10 |
| 10/22/2026 16:18 | 200 | 22.10 |
| 10/22/2026 16:18 | 100 | 22.10 |
| 10/22/2026 16:18 | 200 | 22.10 |
| 10/22/2026 16:18 | 200 | 22.09 |
| 10/22/2026 16:18 | 200 | 22.09 |
| 10/22/2026 16:18 | 400 | 22.09 |
| 10/22/2026 16:18 | 200 | 22.09 |
| 10/22/2026 16:18 | 100 | 22.07 |
| 10/22/2026 16:18 | 100 | 22.07 |
| 10/22/2026 16:18 | 100 | 22.07 |
| 10/22/2026 16:18 | 200 | 22.09 |
| 10/22/2026 16:18 | 300 | 22.09 |
| 10/22/2026 16:18 | 100 | 22.09 |
| 10/22/2026 16:18 | 100 | 22.09 |
| 10/22/2026 16:18 | 200 | 22.09 |
| 10/22/2026 16:18 | 800 | 22.09 |
| 10/22/2026 16:18 | 200 | 22.09 |
| 10/22/2026 16:18 | 100 | 22.095 |
| 10/22/2026 16:18 | 500 | 22.10 |
| 10/22/2026 16:18 | 100 | 22.11 |
| 10/22/2026 16:18 | 100 | 22.11 |
| 10/22/2026 16:18 | 100 | 22.11 |
| 10/22/2026 16:18 | 400 | 22.11 |
| 10/22/2026 16:18 | 100 | 22.11 |
| 10/22/2026 16:18 | 100 | 22.11 |
| 10/22/2026 16:18 | 100 | 22.11 |
| 10/22/2026 16:18 | 100 | 22.13 |
| 10/22/2026 16:18 | 100 | 22.12 |
| 10/22/2026 16:17 | 100 | 22.125 |
| 10/22/2026 16:17 | 100 | 22.12 |
| 10/22/2026 16:17 | 100 | 22.13 |
| 10/22/2026 16:17 | 100 | 22.13 |
| 10/22/2026 16:17 | 1000 | 22.13 |
| 10/22/2026 16:17 | 100 | 22.12 |
| 10/22/2026 16:17 | 100 | 22.12 |
| 10/22/2026 16:17 | 100 | 22.12 |
| 10/22/2026 16:17 | 100 | 22.11 |
| 10/22/2026 16:17 | 100 | 22.11 |
| 10/22/2026 16:17 | 200 | 22.13 |
| 10/22/2026 16:17 | 100 | 22.14 |
| 10/22/2026 16:17 | 100 | 22.14 |
| 10/22/2026 16:17 | 100 | 22.14 |
| 10/22/2026 16:17 | 100 | 22.14 |
| 10/22/2026 16:17 | 100 | 22.15 |
| 10/22/2026 16:17 | 100 | 22.15 |
| 10/22/2026 16:17 | 800 | 22.16 |
| 10/22/2026 16:17 | 900 | 22.16 |
| 10/22/2026 16:17 | 200 | 22.16 |
| 10/22/2026 16:17 | 300 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 200 | 22.16 |
| 10/22/2026 16:17 | 200 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 1200 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.16 |
| 10/22/2026 16:17 | 100 | 22.15 |
| 10/22/2026 16:17 | 100 | 22.15 |
| 10/22/2026 16:17 | 100 | 22.15 |
| 10/22/2026 16:17 | 100 | 22.15 |
| 10/22/2026 16:16 | 100 | 22.15 |
| 10/22/2026 16:16 | 100 | 22.16 |
| 10/22/2026 16:16 | 100 | 22.16 |
| 10/22/2026 16:16 | 100 | 22.16 |
| 10/22/2026 16:16 | 100 | 22.16 |
| 10/22/2026 16:16 | 100 | 22.17 |
| 10/22/2026 16:16 | 800 | 22.17 |
| 10/22/2026 16:16 | 200 | 22.17 |
| 10/22/2026 16:16 | 100 | 22.17 |
| 10/22/2026 16:16 | 200 | 22.17 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 700 | 22.18 |
| 10/22/2026 16:16 | 200 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 200 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.175 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 1400 | 22.18 |
| 10/22/2026 16:16 | 200 | 22.18 |
| 10/22/2026 16:16 | 400 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 900 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:16 | 100 | 22.18 |
| 10/22/2026 16:15 | 300 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 400 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 900 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.17 |
| 10/22/2026 16:15 | 100 | 22.16 |
| 10/22/2026 16:15 | 100 | 22.16 |
| 10/22/2026 16:15 | 100 | 22.16 |
| 10/22/2026 16:15 | 100 | 22.16 |
| 10/22/2026 16:15 | 100 | 22.16 |
| 10/22/2026 16:15 | 100 | 22.15 |
| 10/22/2026 16:15 | 100 | 22.15 |
| 10/22/2026 16:15 | 200 | 22.15 |
| 10/22/2026 16:15 | 100 | 22.15 |
| 10/22/2026 16:15 | 100 | 22.15 |
| 10/22/2026 16:15 | 100 | 22.15 |
| 10/22/2026 16:15 | 100 | 22.15 |
| 10/22/2026 16:15 | 100 | 22.15 |
| 10/22/2026 16:14 | 100 | 22.13 |
| 10/22/2026 16:14 | 200 | 22.13 |
| 10/22/2026 16:14 | 200 | 22.14 |
| 10/22/2026 16:14 | 100 | 22.15 |
| 10/22/2026 16:14 | 100 | 22.15 |
| 10/22/2026 16:14 | 100 | 22.16 |
| 10/22/2026 16:14 | 100 | 22.17 |
| 10/22/2026 16:14 | 100 | 22.16 |
| 10/22/2026 16:14 | 100 | 22.17 |
| 10/22/2026 16:14 | 100 | 22.17 |
| 10/22/2026 16:14 | 300 | 22.17 |
| 10/22/2026 16:14 | 200 | 22.17 |
| 10/22/2026 16:14 | 300 | 22.17 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 300 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.18 |
| 10/22/2026 16:14 | 100 | 22.17 |
| 10/22/2026 16:14 | 900 | 22.17 |
| 10/22/2026 16:14 | 100 | 22.17 |
| 10/22/2026 16:14 | 100 | 22.17 |
| 10/22/2026 16:14 | 300 | 22.16 |
| 10/22/2026 16:14 | 100 | 22.15 |
| 10/22/2026 16:14 | 100 | 22.15 |
| 10/22/2026 16:14 | 100 | 22.15 |
| 10/22/2026 16:14 | 800 | 22.12 |
| 10/22/2026 16:14 | 100 | 22.13 |
| 10/22/2026 16:14 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 200 | 22.11 |
| 10/22/2026 16:13 | 200 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 300 | 22.10 |
| 10/22/2026 16:13 | 600 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 200 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 200 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.095 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 200 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 200 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.09 |
| 10/22/2026 16:13 | 100 | 22.10 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 200 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.105 |
| 10/22/2026 16:13 | 100 | 22.105 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 300 | 22.11 |
| 10/22/2026 16:13 | 200 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 200 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.13 |
| 10/22/2026 16:13 | 100 | 22.13 |
| 10/22/2026 16:13 | 100 | 22.125 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 300 | 22.12 |
| 10/22/2026 16:13 | 200 | 22.12 |
| 10/22/2026 16:13 | 200 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.11 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.12 |
| 10/22/2026 16:13 | 8600 | 22.12 |
| 10/22/2026 16:13 | 300 | 22.12 |
| 10/22/2026 16:13 | 600 | 22.12 |
| 10/22/2026 16:13 | 100 | 22.13 |
| 10/22/2026 16:13 | 1000 | 22.13 |
| 10/22/2026 16:13 | 100 | 22.13 |
| 10/22/2026 16:12 | 100 | 22.13 |
| 10/22/2026 16:12 | 100 | 22.13 |
| 10/22/2026 16:12 | 200 | 22.13 |
| 10/22/2026 16:12 | 800 | 22.13 |
| 10/22/2026 16:12 | 200 | 22.13 |
| 10/22/2026 16:12 | 100 | 22.13 |
| 10/22/2026 16:12 | 100 | 22.13 |
| 10/22/2026 16:12 | 100 | 22.14 |
| 10/22/2026 16:12 | 100 | 22.14 |
| 10/22/2026 16:12 | 500 | 22.14 |
| 10/22/2026 16:12 | 100 | 22.14 |
| 10/22/2026 16:12 | 100 | 22.15 |
| 10/22/2026 16:12 | 100 | 22.15 |
| 10/22/2026 16:12 | 500 | 22.15 |
| 10/22/2026 16:12 | 100 | 22.15 |
| 10/22/2026 16:12 | 400 | 22.15 |
| 10/22/2026 16:12 | 300 | 22.15 |
| 10/22/2026 16:12 | 100 | 22.15 |
| 10/22/2026 16:12 | 100 | 22.16 |
| 10/22/2026 16:12 | 100 | 22.165 |
| 10/22/2026 16:12 | 100 | 22.16 |
| 10/22/2026 16:12 | 200 | 22.17 |
| 10/22/2026 16:12 | 100 | 22.17 |
| 10/22/2026 16:12 | 100 | 22.16 |
| 10/22/2026 16:12 | 100 | 22.16 |
| 10/22/2026 16:12 | 500 | 22.16 |
| 10/22/2026 16:12 | 85 | 22.15 |
| 10/22/2026 16:12 | 20 | 22.15 |
| 10/22/2026 16:12 | 2400 | 22.15 |
| 10/22/2026 16:12 | 1600 | 22.15 |
| 10/22/2026 16:12 | 100 | 22.14 |
| 10/22/2026 16:12 | 100 | 22.13 |
| 10/22/2026 16:12 | 10000 | 22.12 |
| 10/22/2026 16:12 | 100 | 22.12 |
| 10/22/2026 16:12 | 100 | 22.12 |
| 10/22/2026 16:12 | 100 | 22.11 |
| 10/22/2026 16:12 | 100 | 22.11 |
| 10/22/2026 16:12 | 300 | 22.11 |
| 10/22/2026 16:12 | 100 | 22.11 |
| 10/22/2026 16:12 | 100 | 22.11 |
| 10/22/2026 16:12 | 100 | 22.11 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 100 | 22.10 |
| 10/22/2026 16:12 | 300 | 22.09 |
| 10/22/2026 16:12 | 100 | 22.09 |
| 10/22/2026 16:12 | 100 | 22.09 |
| 10/22/2026 16:12 | 100 | 22.09 |
| 10/22/2026 16:12 | 100 | 22.09 |
| 10/22/2026 16:12 | 100 | 22.09 |
| 10/22/2026 16:12 | 100 | 22.08 |
| 10/22/2026 16:12 | 100 | 22.08 |
| 10/22/2026 16:12 | 100 | 22.08 |
| 10/22/2026 16:12 | 100 | 22.08 |
| 10/22/2026 16:12 | 100 | 22.08 |
| 10/22/2026 16:12 | 100 | 22.08 |
| 10/22/2026 16:12 | 100 | 22.07 |
| 10/22/2026 16:12 | 100 | 22.07 |
| 10/22/2026 16:12 | 100 | 22.07 |
| 10/22/2026 16:12 | 100 | 22.07 |
| 10/22/2026 16:12 | 100 | 22.07 |
| 10/22/2026 16:12 | 100 | 22.07 |
| 10/22/2026 16:12 | 100 | 22.07 |
| 10/22/2026 16:12 | 200 | 22.065 |
| 10/22/2026 16:11 | 200 | 22.06 |
| 10/22/2026 16:11 | 100 | 22.06 |
| 10/22/2026 16:11 | 100 | 22.06 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 700 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 300 | 22.08 |
| 10/22/2026 16:11 | 100 | 22.08 |
| 10/22/2026 16:11 | 100 | 22.08 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 200 | 22.07 |
| 10/22/2026 16:11 | 1200 | 22.07 |
| 10/22/2026 16:11 | 200 | 22.07 |
| 10/22/2026 16:11 | 200 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 1400 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 200 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.08 |
| 10/22/2026 16:11 | 100 | 22.08 |
| 10/22/2026 16:11 | 100 | 22.075 |
| 10/22/2026 16:11 | 100 | 22.08 |
| 10/22/2026 16:11 | 100 | 22.08 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.07 |
| 10/22/2026 16:11 | 200 | 22.07 |
| 10/22/2026 16:11 | 100 | 22.065 |
| 10/22/2026 16:10 | 200 | 22.07 |
| 10/22/2026 16:10 | 100 | 22.07 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 700 | 22.08 |
| 10/22/2026 16:10 | 200 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.09 |
| 10/22/2026 16:10 | 100 | 22.085 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.08 |
| 10/22/2026 16:10 | 100 | 22.075 |
| 10/22/2026 16:10 | 100 | 22.07 |
| 10/22/2026 16:10 | 100 | 22.07 |
| 10/22/2026 16:10 | 100 | 22.07 |
| 10/22/2026 16:10 | 100 | 22.07 |
| 10/22/2026 16:10 | 100 | 22.07 |
| 10/22/2026 16:10 | 100 | 22.06 |
| 10/22/2026 16:10 | 100 | 22.06 |
| 10/22/2026 16:10 | 100 | 22.06 |
| 10/22/2026 16:10 | 200 | 22.06 |
| 10/22/2026 16:10 | 100 | 22.05 |
| 10/22/2026 16:10 | 100 | 22.05 |
| 10/22/2026 16:10 | 100 | 22.05 |
| 10/22/2026 16:10 | 200 | 22.05 |
| 10/22/2026 16:10 | 200 | 22.05 |
| 10/22/2026 16:10 | 100 | 22.05 |
| 10/22/2026 16:10 | 400 | 22.05 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 200 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.06 |
| 10/22/2026 16:09 | 100 | 22.06 |
| 10/22/2026 16:09 | 100 | 22.06 |
| 10/22/2026 16:09 | 100 | 22.05 |
| 10/22/2026 16:09 | 200 | 22.05 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 200 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.00 |
| 10/22/2026 16:09 | 1500 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 1100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 200 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 1000 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.005 |
| 10/22/2026 16:09 | 300 | 22.005 |
| 10/22/2026 16:09 | 200 | 22.005 |
| 10/22/2026 16:08 | 100 | 22.00 |
| 10/22/2026 16:08 | 100 | 22.00 |
| 10/22/2026 16:08 | 100 | 21.98 |
| 10/22/2026 16:08 | 100 | 21.98 |
| 10/22/2026 16:08 | 100 | 21.99 |
| 10/22/2026 16:08 | 100 | 21.98 |
| 10/22/2026 16:08 | 100 | 21.98 |
| 10/22/2026 16:07 | 25 | 22.00 |
| 10/22/2026 16:07 | 200 | 21.995 |
| 10/22/2026 16:07 | 200 | 22.00 |
| 10/22/2026 16:07 | 100 | 22.00 |
| 10/22/2026 16:07 | 100 | 22.00 |
| 10/22/2026 16:07 | 100 | 22.01 |
| 10/22/2026 16:07 | 100 | 22.01 |
| 10/22/2026 16:07 | 100 | 22.01 |
| 10/22/2026 16:07 | 100 | 22.01 |
| 10/22/2026 16:07 | 200 | 22.01 |
| 10/22/2026 16:07 | 100 | 22.01 |
| 10/22/2026 16:07 | 1200 | 22.015 |
| 10/22/2026 16:07 | 400 | 22.015 |
| 10/22/2026 16:07 | 100 | 22.02 |
| 10/22/2026 16:07 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.01 |
| 10/22/2026 16:06 | 100 | 22.01 |
| 10/22/2026 16:06 | 200 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 200 | 22.04 |
| 10/22/2026 16:06 | 200 | 22.045 |
| 10/22/2026 16:06 | 200 | 22.02 |
| 10/22/2026 16:06 | 700 | 22.015 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 200 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 1200 | 22.015 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.02 |
| 10/22/2026 16:06 | 500 | 22.02 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 200 | 22.03 |
| 10/22/2026 16:06 | 400 | 22.03 |
| 10/22/2026 16:06 | 600 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 1200 | 22.04 |
| 10/22/2026 16:06 | 1200 | 22.04 |
| 10/22/2026 16:06 | 100 | 22.04 |
| 10/22/2026 16:06 | 200 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.03 |
| 10/22/2026 16:06 | 100 | 22.04 |
| 10/22/2026 16:06 | 100 | 22.04 |
| 10/22/2026 16:06 | 100 | 22.04 |
| 10/22/2026 16:06 | 100 | 22.04 |
| 10/22/2026 16:06 | 100 | 22.04 |
| 10/22/2026 16:06 | 200 | 22.04 |
| 10/22/2026 16:06 | 100 | 22.04 |
| 10/22/2026 16:06 | 200 | 22.04 |
| 10/22/2026 16:06 | 200 | 22.04 |
| 10/22/2026 16:06 | 200 | 22.04 |
| 10/22/2026 16:06 | 200 | 22.04 |
| 10/22/2026 16:06 | 300 | 22.04 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:05 | 100 | 22.02 |
| 10/22/2026 16:05 | 100 | 22.01 |
| 10/22/2026 16:05 | 100 | 22.01 |
| 10/22/2026 16:05 | 200 | 22.01 |
| 10/22/2026 16:05 | 300 | 22.01 |
| 10/22/2026 16:05 | 300 | 22.01 |
| 10/22/2026 16:05 | 200 | 22.01 |
| 10/22/2026 16:05 | 300 | 22.01 |
| 10/22/2026 16:05 | 2500 | 22.005 |
| 10/22/2026 16:05 | 500 | 22.00 |
| 10/22/2026 16:05 | 900 | 22.00 |
| 10/22/2026 16:05 | 800 | 22.01 |
| 10/22/2026 16:05 | 100 | 22.01 |
| 10/22/2026 16:05 | 800 | 22.01 |
| 10/22/2026 16:05 | 100 | 22.02 |
| 10/22/2026 16:05 | 100 | 22.04 |
| 10/22/2026 16:05 | 100 | 22.04 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:05 | 400 | 22.05 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:05 | 300 | 22.05 |
| 10/22/2026 16:05 | 1200 | 22.055 |
| 10/22/2026 16:05 | 200 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 200 | 22.05 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 200 | 22.06 |
| 10/22/2026 16:05 | 200 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 100 | 22.06 |
| 10/22/2026 16:05 | 200 | 22.055 |
| 10/22/2026 16:05 | 100 | 22.05 |
| 10/22/2026 16:04 | 100 | 22.05 |
| 10/22/2026 16:04 | 200 | 22.06 |
| 10/22/2026 16:04 | 100 | 22.07 |
| 10/22/2026 16:04 | 100 | 22.09 |
| 10/22/2026 16:04 | 100 | 22.09 |
| 10/22/2026 16:04 | 200 | 22.11 |
| 10/22/2026 16:04 | 100 | 22.11 |
| 10/22/2026 16:04 | 300 | 22.11 |
| 10/22/2026 16:04 | 100 | 22.11 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.09 |
| 10/22/2026 16:04 | 100 | 22.09 |
| 10/22/2026 16:04 | 200 | 22.09 |
| 10/22/2026 16:04 | 100 | 22.08 |
| 10/22/2026 16:04 | 100 | 22.09 |
| 10/22/2026 16:04 | 100 | 22.09 |
| 10/22/2026 16:04 | 100 | 22.10 |
| 10/22/2026 16:04 | 600 | 22.10 |
| 10/22/2026 16:04 | 200 | 22.10 |
| 10/22/2026 16:04 | 200 | 22.10 |
| 10/22/2026 16:04 | 300 | 22.10 |
| 10/22/2026 16:04 | 100 | 22.11 |
| 10/22/2026 16:04 | 200 | 22.11 |
| 10/22/2026 16:03 | 100 | 22.11 |
| 10/22/2026 16:03 | 200 | 22.11 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 800 | 22.11 |
| 10/22/2026 16:03 | 100 | 22.11 |
| 10/22/2026 16:03 | 300 | 22.11 |
| 10/22/2026 16:03 | 100 | 22.11 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.12 |
| 10/22/2026 16:03 | 300 | 22.12 |
| 10/22/2026 16:03 | 10 | 22.11 |
| 10/22/2026 16:03 | 200 | 22.12 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.08 |
| 10/22/2026 16:03 | 200 | 22.08 |
| 10/22/2026 16:03 | 300 | 22.08 |
| 10/22/2026 16:03 | 100 | 22.08 |
| 10/22/2026 16:03 | 400 | 22.08 |
| 10/22/2026 16:03 | 100 | 22.08 |
| 10/22/2026 16:03 | 100 | 22.07 |
| 10/22/2026 16:03 | 200 | 22.07 |
| 10/22/2026 16:03 | 100 | 22.07 |
| 10/22/2026 16:03 | 100 | 22.07 |
| 10/22/2026 16:03 | 100 | 22.07 |
| 10/22/2026 16:03 | 100 | 22.07 |
| 10/22/2026 16:03 | 100 | 22.07 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.09 |
| 10/22/2026 16:03 | 100 | 22.105 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 500 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 300 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 400 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:03 | 100 | 22.10 |
| 10/22/2026 16:02 | 100 | 22.11 |
| 10/22/2026 16:02 | 100 | 22.11 |
| 10/22/2026 16:02 | 100 | 22.11 |
| 10/22/2026 16:02 | 100 | 22.11 |
| 10/22/2026 16:02 | 100 | 22.11 |
| 10/22/2026 16:02 | 100 | 22.11 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 800 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 200 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 100 | 22.12 |
| 10/22/2026 16:02 | 200 | 22.115 |
| 10/22/2026 16:02 | 100 | 22.115 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.11 |
| 10/22/2026 16:01 | 100 | 22.10 |
| 10/22/2026 16:01 | 100 | 22.10 |
| 10/22/2026 16:01 | 200 | 22.10 |
| 10/22/2026 16:01 | 100 | 22.10 |
| 10/22/2026 16:01 | 300 | 22.10 |
| 10/22/2026 16:01 | 100 | 22.10 |
| 10/22/2026 16:01 | 40 | 22.09 |
| 10/22/2026 16:01 | 100 | 22.09 |
| 10/22/2026 16:01 | 100 | 22.09 |
| 10/22/2026 16:01 | 100 | 22.09 |
| 10/22/2026 16:01 | 100 | 22.09 |
| 10/22/2026 16:01 | 100 | 22.09 |
| 10/22/2026 16:01 | 600 | 22.09 |
| 10/22/2026 16:01 | 100 | 22.09 |
| 10/22/2026 16:01 | 100 | 22.08 |
| 10/22/2026 16:01 | 100 | 22.08 |
| 10/22/2026 16:01 | 100 | 22.08 |
| 10/22/2026 16:01 | 100 | 22.08 |
| 10/22/2026 16:01 | 100 | 22.08 |
| 10/22/2026 16:01 | 100 | 22.06 |
| 10/22/2026 16:01 | 100 | 22.06 |
| 10/22/2026 16:01 | 100 | 22.06 |
| 10/22/2026 16:01 | 100 | 22.06 |
| 10/22/2026 16:01 | 100 | 22.06 |
| 10/22/2026 16:01 | 100 | 22.06 |
| 10/22/2026 16:01 | 20 | 22.05 |
| 10/22/2026 16:01 | 15 | 22.05 |
| 10/22/2026 16:01 | 2000 | 22.06 |
| 10/22/2026 16:01 | 100 | 22.06 |
| 10/22/2026 16:01 | 100 | 22.025 |
| 10/22/2026 16:01 | 200 | 22.025 |
| 10/22/2026 16:01 | 100 | 22.025 |
| 10/22/2026 16:01 | 400 | 22.025 |
| 10/22/2026 16:01 | 1200 | 22.025 |
| 10/22/2026 16:01 | 700 | 22.05 |
| 10/22/2026 16:01 | 500 | 22.05 |
| 10/22/2026 16:01 | 100 | 22.04 |
| 10/22/2026 16:01 | 100 | 22.04 |
| 10/22/2026 16:01 | 100 | 22.04 |
| 10/22/2026 16:01 | 100 | 22.04 |
| 10/22/2026 16:01 | 100 | 22.04 |
| 10/22/2026 16:01 | 1200 | 22.025 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:01 | 200 | 22.03 |
| 10/22/2026 16:01 | 200 | 22.03 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:01 | 1100 | 22.025 |
| 10/22/2026 16:01 | 400 | 22.025 |
| 10/22/2026 16:01 | 1000 | 22.025 |
| 10/22/2026 16:01 | 100 | 22.03 |
| 10/22/2026 16:00 | 200 | 22.02 |
| 10/22/2026 16:00 | 200 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.025 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.015 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.025 |
| 10/22/2026 16:00 | 200 | 22.025 |
| 10/22/2026 16:00 | 2300 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 1200 | 22.015 |
| 10/22/2026 16:00 | 50 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.015 |
| 10/22/2026 16:00 | 1200 | 22.015 |
| 10/22/2026 16:00 | 200 | 22.015 |
| 10/22/2026 16:00 | 200 | 22.02 |
| 10/22/2026 16:00 | 200 | 22.015 |
| 10/22/2026 16:00 | 400 | 22.015 |
| 10/22/2026 16:00 | 200 | 22.015 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 100 | 22.01 |
| 10/22/2026 16:00 | 1200 | 22.01 |
| 10/22/2026 16:00 | 100 | 22.02 |
| 10/22/2026 16:00 | 300 | 22.02 |
| 10/22/2026 16:00 | 200 | 22.02 |
| 10/22/2026 16:00 | 800 | 22.015 |
| 10/22/2026 16:00 | 700 | 22.01 |
| 10/22/2026 16:00 | 100 | 22.00 |
| 10/22/2026 16:00 | 400 | 22.00 |
| 10/22/2026 16:00 | 200 | 21.99 |
| 10/22/2026 16:00 | 300 | 21.99 |
| 10/22/2026 16:00 | 100 | 21.98 |
| 10/22/2026 16:00 | 100 | 21.98 |
| 10/22/2026 16:00 | 100 | 21.98 |
| 10/22/2026 16:00 | 100 | 21.98 |
| 10/22/2026 16:00 | 100 | 21.98 |
| 10/22/2026 16:00 | 100 | 21.99 |
| 10/22/2026 16:00 | 100 | 22.00 |
| 10/22/2026 16:00 | 100 | 21.99 |
| 10/22/2026 16:00 | 100 | 21.995 |
| 10/22/2026 16:00 | 100 | 21.99 |
| 10/22/2026 16:00 | 100 | 21.99 |
| 10/22/2026 16:00 | 100 | 21.99 |
| 10/22/2026 16:00 | 2000 | 22.005 |
| 10/22/2026 15:59 | 200 | 22.00 |
| 10/22/2026 15:59 | 100 | 22.00 |
| 10/22/2026 15:59 | 100 | 22.00 |
| 10/22/2026 15:59 | 100 | 22.00 |
| 10/22/2026 15:59 | 100 | 22.00 |
| 10/22/2026 15:59 | 100 | 21.995 |
| 10/22/2026 15:59 | 200 | 21.99 |
| 10/22/2026 15:59 | 100 | 21.98 |
| 10/22/2026 15:59 | 100 | 21.98 |
| 10/22/2026 15:59 | 100 | 21.98 |
| 10/22/2026 15:59 | 100 | 21.98 |
| 10/22/2026 15:59 | 100 | 21.95 |
| 10/22/2026 15:59 | 100 | 21.95 |
| 10/22/2026 15:59 | 100 | 21.96 |
| 10/22/2026 15:59 | 100 | 21.96 |
| 10/22/2026 15:59 | 100 | 21.96 |
| 10/22/2026 15:59 | 100 | 21.96 |
| 10/22/2026 15:59 | 100 | 21.96 |
| 10/22/2026 15:59 | 500 | 21.96 |
| 10/22/2026 15:59 | 100 | 21.96 |
| 10/22/2026 15:59 | 200 | 21.96 |
| 10/22/2026 15:59 | 200 | 21.95 |
| 10/22/2026 15:59 | 100 | 21.95 |
| 10/22/2026 15:59 | 100 | 21.95 |
| 10/22/2026 15:59 | 100 | 21.95 |
| 10/22/2026 15:59 | 100 | 21.95 |
| 10/22/2026 15:59 | 100 | 21.95 |
| 10/22/2026 15:58 | 100 | 21.94 |
| 10/22/2026 15:58 | 100 | 21.94 |
| 10/22/2026 15:58 | 100 | 21.94 |
| 10/22/2026 15:58 | 200 | 21.94 |
| 10/22/2026 15:58 | 100 | 21.94 |
| 10/22/2026 15:58 | 100 | 21.93 |
| 10/22/2026 15:58 | 200 | 21.93 |
| 10/22/2026 15:58 | 100 | 21.95 |
| 10/22/2026 15:58 | 100 | 21.95 |
| 10/22/2026 15:58 | 100 | 21.95 |
| 10/22/2026 15:58 | 100 | 21.95 |
| 10/22/2026 15:58 | 400 | 21.95 |
| 10/22/2026 15:58 | 1000 | 21.96 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.98 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 200 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 800 | 22.00 |
| 10/22/2026 15:57 | 100 | 22.00 |
| 10/22/2026 15:57 | 100 | 21.985 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 22.00 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 200 | 21.99 |
| 10/22/2026 15:57 | 400 | 21.99 |
| 10/22/2026 15:57 | 200 | 21.99 |
| 10/22/2026 15:57 | 100 | 22.00 |
| 10/22/2026 15:57 | 300 | 22.00 |
| 10/22/2026 15:57 | 300 | 22.00 |
| 10/22/2026 15:57 | 700 | 22.00 |
| 10/22/2026 15:57 | 100 | 22.00 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.98 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 200 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 200 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.99 |
| 10/22/2026 15:57 | 100 | 21.98 |
| 10/22/2026 15:57 | 100 | 21.98 |
| 10/22/2026 15:57 | 100 | 21.98 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.96 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.96 |
| 10/22/2026 15:56 | 100 | 21.96 |
| 10/22/2026 15:56 | 100 | 21.96 |
| 10/22/2026 15:56 | 300 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 200 | 21.95 |
| 10/22/2026 15:56 | 200 | 21.95 |
| 10/22/2026 15:56 | 200 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 200 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.96 |
| 10/22/2026 15:56 | 100 | 21.96 |
| 10/22/2026 15:56 | 100 | 21.96 |
| 10/22/2026 15:56 | 200 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 400 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.93 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 50 | 21.95 |
| 10/22/2026 15:56 | 600 | 21.95 |
| 10/22/2026 15:56 | 100 | 21.95 |
| 10/22/2026 15:56 | 20 | 21.96 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 21.97 |
| 10/22/2026 15:56 | 100 | 22.00 |
| 10/22/2026 15:56 | 100 | 22.00 |
| 10/22/2026 15:56 | 100 | 22.00 |
| 10/22/2026 15:56 | 200 | 22.00 |
| 10/22/2026 15:56 | 100 | 22.01 |
| 10/22/2026 15:56 | 200 | 22.01 |
| 10/22/2026 15:56 | 100 | 22.01 |
| 10/22/2026 15:56 | 100 | 22.01 |
| 10/22/2026 15:56 | 1200 | 22.015 |
| 10/22/2026 15:56 | 300 | 22.015 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 200 | 22.01 |
| 10/22/2026 15:55 | 200 | 22.01 |
| 10/22/2026 15:55 | 400 | 22.01 |
| 10/22/2026 15:55 | 300 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 600 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 400 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 500 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.03 |
| 10/22/2026 15:55 | 100 | 22.03 |
| 10/22/2026 15:55 | 100 | 22.03 |
| 10/22/2026 15:55 | 100 | 22.03 |
| 10/22/2026 15:55 | 100 | 22.03 |
| 10/22/2026 15:55 | 100 | 22.03 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 200 | 22.02 |
| 10/22/2026 15:55 | 200 | 22.02 |
| 10/22/2026 15:55 | 200 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.02 |
| 10/22/2026 15:55 | 200 | 22.02 |
| 10/22/2026 15:55 | 100 | 22.015 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:55 | 100 | 22.01 |
| 10/22/2026 15:54 | 200 | 22.01 |
| 10/22/2026 15:54 | 100 | 22.01 |
| 10/22/2026 15:54 | 100 | 22.00 |
| 10/22/2026 15:54 | 100 | 22.01 |
| 10/22/2026 15:54 | 100 | 22.02 |
| 10/22/2026 15:54 | 100 | 22.02 |
| 10/22/2026 15:54 | 100 | 22.02 |
| 10/22/2026 15:54 | 100 | 22.01 |
| 10/22/2026 15:54 | 100 | 22.01 |
| 10/22/2026 15:54 | 100 | 22.01 |
| 10/22/2026 15:54 | 2300 | 22.01 |
| 10/22/2026 15:54 | 100 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 300 | 22.02 |
| 10/22/2026 15:53 | 200 | 22.02 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 200 | 22.03 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 1900 | 22.02 |
| 10/22/2026 15:53 | 100 | 22.02 |
| 10/22/2026 15:53 | 100 | 22.01 |
| 10/22/2026 15:53 | 200 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.01 |
| 10/22/2026 15:53 | 200 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.01 |
| 10/22/2026 15:53 | 200 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.01 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 200 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 22.00 |
| 10/22/2026 15:53 | 100 | 21.99 |
| 10/22/2026 15:53 | 100 | 21.99 |
| 10/22/2026 15:53 | 200 | 21.99 |
| 10/22/2026 15:53 | 200 | 21.99 |
| 10/22/2026 15:53 | 100 | 21.99 |
| 10/22/2026 15:53 | 100 | 21.99 |
| 10/22/2026 15:53 | 200 | 21.99 |
| 10/22/2026 15:53 | 100 | 21.99 |
| 10/22/2026 15:53 | 100 | 21.99 |
| 10/22/2026 15:53 | 100 | 21.985 |
| 10/22/2026 15:53 | 100 | 21.97 |
| 10/22/2026 15:53 | 100 | 21.97 |
| 10/22/2026 15:53 | 100 | 21.97 |
| 10/22/2026 15:52 | 100 | 21.97 |
| 10/22/2026 15:52 | 1300 | 21.97 |
| 10/22/2026 15:52 | 100 | 21.97 |
| 10/22/2026 15:52 | 200 | 21.97 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 300 | 21.99 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 600 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 10 | 21.98 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 100 | 21.98 |
| 10/22/2026 15:52 | 200 | 21.99 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 30 | 21.99 |
| 10/22/2026 15:52 | 200 | 21.99 |
| 10/22/2026 15:52 | 100 | 21.99 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 200 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 90 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 800 | 22.00 |
| 10/22/2026 15:52 | 200 | 22.00 |
| 10/22/2026 15:52 | 13900 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 3500 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.00 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 200 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 300 | 22.01 |
| 10/22/2026 15:52 | 400 | 22.01 |
| 10/22/2026 15:52 | 500 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.01 |
| 10/22/2026 15:52 | 100 | 22.02 |
| 10/22/2026 15:52 | 100 | 22.02 |
| 10/22/2026 15:52 | 100 | 22.02 |
| 10/22/2026 15:52 | 100 | 22.02 |
| 10/22/2026 15:52 | 300 | 22.02 |
| 10/22/2026 15:52 | 100 | 22.02 |
| 10/22/2026 15:52 | 400 | 22.02 |
| 10/22/2026 15:52 | 100 | 22.02 |
| 10/22/2026 15:51 | 200 | 22.01 |
| 10/22/2026 15:51 | 100 | 22.01 |
| 10/22/2026 15:51 | 800 | 22.01 |
| 10/22/2026 15:51 | 100 | 22.01 |
| 10/22/2026 15:51 | 100 | 22.01 |
| 10/22/2026 15:51 | 400 | 22.01 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 700 | 22.02 |
| 10/22/2026 15:51 | 300 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.03 |
| 10/22/2026 15:51 | 100 | 22.03 |
| 10/22/2026 15:51 | 100 | 22.03 |
| 10/22/2026 15:51 | 100 | 22.025 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 200 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.02 |
| 10/22/2026 15:51 | 100 | 22.01 |
| 10/22/2026 15:50 | 200 | 22.01 |
| 10/22/2026 15:50 | 100 | 22.01 |
| 10/22/2026 15:50 | 200 | 22.01 |
| 10/22/2026 15:50 | 100 | 22.01 |
| 10/22/2026 15:50 | 100 | 22.01 |
| 10/22/2026 15:50 | 100 | 22.01 |
| 10/22/2026 15:50 | 100 | 22.01 |
| 10/22/2026 15:50 | 100 | 22.005 |
| 10/22/2026 15:50 | 100 | 22.01 |
| 10/22/2026 15:50 | 200 | 22.00 |
| 10/22/2026 15:50 | 100 | 22.00 |
| 10/22/2026 15:50 | 200 | 22.00 |
| 10/22/2026 15:50 | 200 | 22.00 |
| 10/22/2026 15:50 | 200 | 22.00 |
| 10/22/2026 15:50 | 200 | 22.00 |
| 10/22/2026 15:50 | 200 | 22.00 |
| 10/22/2026 15:50 | 400 | 22.00 |
| 10/22/2026 15:50 | 100 | 22.00 |
| 10/22/2026 15:50 | 100 | 22.00 |
| 10/22/2026 15:50 | 200 | 21.99 |
| 10/22/2026 15:50 | 100 | 21.99 |
| 10/22/2026 15:50 | 100 | 21.99 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 300 | 22.01 |
| 10/22/2026 15:49 | 200 | 22.01 |
| 10/22/2026 15:49 | 200 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 200 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 200 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 200 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 200 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.04 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.04 |
| 10/22/2026 15:49 | 100 | 22.03 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 40 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.02 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.01 |
| 10/22/2026 15:49 | 100 | 22.00 |
| 10/22/2026 15:49 | 100 | 22.00 |
| 10/22/2026 15:49 | 100 | 22.00 |
| 10/22/2026 15:49 | 100 | 22.00 |
| 10/22/2026 15:49 | 100 | 21.99 |
| 10/22/2026 15:48 | 100 | 21.98 |
| 10/22/2026 15:48 | 100 | 21.99 |
| 10/22/2026 15:48 | 100 | 21.99 |
| 10/22/2026 15:48 | 100 | 21.99 |
| 10/22/2026 15:48 | 100 | 21.98 |
| 10/22/2026 15:47 | 100 | 21.98 |
| 10/22/2026 15:47 | 100 | 21.98 |
| 10/22/2026 15:47 | 200 | 21.97 |
| 10/22/2026 15:47 | 100 | 21.97 |
| 10/22/2026 15:47 | 100 | 21.97 |
| 10/22/2026 15:47 | 100 | 21.96 |
| 10/22/2026 15:47 | 100 | 21.95 |
| 10/22/2026 15:47 | 100 | 21.95 |
| 10/22/2026 15:47 | 100 | 21.95 |
| 10/22/2026 15:47 | 100 | 21.95 |
| 10/22/2026 15:47 | 100 | 21.95 |
| 10/22/2026 15:47 | 200 | 21.95 |
| 10/22/2026 15:46 | 100 | 21.97 |
| 10/22/2026 15:46 | 100 | 21.98 |
| 10/22/2026 15:46 | 100 | 21.99 |
| 10/22/2026 15:46 | 100 | 21.99 |
| 10/22/2026 15:46 | 100 | 22.00 |
| 10/22/2026 15:46 | 50 | 22.00 |
| 10/22/2026 15:46 | 100 | 22.00 |
| 10/22/2026 15:46 | 100 | 21.99 |
| 10/22/2026 15:46 | 100 | 21.99 |
| 10/22/2026 15:46 | 100 | 21.99 |
| 10/22/2026 15:46 | 100 | 21.98 |
| 10/22/2026 15:46 | 100 | 21.98 |
| 10/22/2026 15:46 | 100 | 21.98 |
| 10/22/2026 15:46 | 100 | 21.97 |
| 10/22/2026 15:46 | 100 | 21.97 |
| 10/22/2026 15:46 | 200 | 21.96 |
| 10/22/2026 15:46 | 100 | 21.96 |
| 10/22/2026 15:46 | 100 | 21.94 |
| 10/22/2026 15:46 | 100 | 21.94 |
| 10/22/2026 15:46 | 100 | 21.94 |
| 10/22/2026 15:46 | 200 | 21.94 |
| 10/22/2026 15:46 | 100 | 21.94 |
| 10/22/2026 15:46 | 100 | 21.94 |
| 10/22/2026 15:46 | 100 | 21.945 |
| 10/22/2026 15:46 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.96 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 400 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.96 |
| 10/22/2026 15:45 | 200 | 21.96 |
| 10/22/2026 15:45 | 100 | 21.96 |
| 10/22/2026 15:45 | 100 | 21.97 |
| 10/22/2026 15:45 | 500 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.99 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 200 | 21.97 |
| 10/22/2026 15:45 | 100 | 21.97 |
| 10/22/2026 15:45 | 200 | 21.97 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.98 |
| 10/22/2026 15:45 | 200 | 21.98 |
| 10/22/2026 15:45 | 100 | 21.97 |
| 10/22/2026 15:45 | 100 | 21.97 |
| 10/22/2026 15:45 | 100 | 21.97 |
| 10/22/2026 15:45 | 100 | 21.97 |
| 10/22/2026 15:45 | 100 | 21.96 |
| 10/22/2026 15:45 | 100 | 21.96 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.94 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.96 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.95 |
| 10/22/2026 15:45 | 200 | 21.95 |
| 10/22/2026 15:45 | 100 | 21.94 |
| 10/22/2026 15:45 | 100 | 21.94 |
| 10/22/2026 15:45 | 100 | 21.94 |
| 10/22/2026 15:45 | 100 | 21.94 |
| 10/22/2026 15:45 | 100 | 21.94 |
| 10/22/2026 15:45 | 100 | 21.935 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:44 | 700 | 21.93 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:44 | 200 | 21.92 |
| 10/22/2026 15:44 | 100 | 21.92 |
| 10/22/2026 15:44 | 100 | 21.91 |
| 10/22/2026 15:44 | 100 | 21.92 |
| 10/22/2026 15:44 | 200 | 21.92 |
| 10/22/2026 15:44 | 100 | 21.92 |
| 10/22/2026 15:44 | 100 | 21.91 |
| 10/22/2026 15:44 | 100 | 21.91 |
| 10/22/2026 15:44 | 100 | 21.91 |
| 10/22/2026 15:44 | 100 | 21.91 |
| 10/22/2026 15:44 | 100 | 21.92 |
| 10/22/2026 15:44 | 100 | 21.92 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 200 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.94 |
| 10/22/2026 15:44 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.92 |
| 10/22/2026 15:43 | 100 | 21.92 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.94 |
| 10/22/2026 15:43 | 300 | 21.94 |
| 10/22/2026 15:43 | 200 | 21.95 |
| 10/22/2026 15:43 | 100 | 21.96 |
| 10/22/2026 15:43 | 100 | 21.96 |
| 10/22/2026 15:43 | 100 | 21.96 |
| 10/22/2026 15:43 | 100 | 21.96 |
| 10/22/2026 15:43 | 100 | 21.96 |
| 10/22/2026 15:43 | 400 | 21.96 |
| 10/22/2026 15:43 | 200 | 21.96 |
| 10/22/2026 15:43 | 100 | 21.94 |
| 10/22/2026 15:43 | 100 | 21.94 |
| 10/22/2026 15:43 | 100 | 21.93 |
| 10/22/2026 15:43 | 100 | 21.92 |
| 10/22/2026 15:43 | 100 | 21.92 |
| 10/22/2026 15:43 | 100 | 21.92 |
| 10/22/2026 15:43 | 100 | 21.92 |
| 10/22/2026 15:43 | 100 | 21.92 |
| 10/22/2026 15:43 | 400 | 21.91 |
| 10/22/2026 15:43 | 100 | 21.91 |
| 10/22/2026 15:43 | 100 | 21.91 |
| 10/22/2026 15:43 | 50 | 21.90 |
| 10/22/2026 15:43 | 100 | 21.91 |
| 10/22/2026 15:43 | 100 | 21.91 |
| 10/22/2026 15:43 | 100 | 21.91 |
| 10/22/2026 15:43 | 100 | 21.90 |
| 10/22/2026 15:43 | 200 | 21.90 |
| 10/22/2026 15:43 | 200 | 21.90 |
| 10/22/2026 15:43 | 100 | 21.90 |
| 10/22/2026 15:43 | 100 | 21.90 |
| 10/22/2026 15:43 | 1400 | 21.90 |
| 10/22/2026 15:43 | 1600 | 21.90 |
| 10/22/2026 15:43 | 100 | 21.89 |
| 10/22/2026 15:43 | 200 | 21.89 |
| 10/22/2026 15:43 | 100 | 21.885 |
| 10/22/2026 15:43 | 100 | 21.885 |
| 10/22/2026 15:43 | 100 | 21.89 |
| 10/22/2026 15:43 | 100 | 21.89 |
| 10/22/2026 15:43 | 100 | 21.89 |
| 10/22/2026 15:43 | 100 | 21.89 |
| 10/22/2026 15:43 | 100 | 21.89 |
| 10/22/2026 15:43 | 100 | 21.89 |
| 10/22/2026 15:43 | 100 | 21.88 |
| 10/22/2026 15:43 | 100 | 21.88 |
| 10/22/2026 15:43 | 100 | 21.88 |
| 10/22/2026 15:43 | 200 | 21.87 |
| 10/22/2026 15:43 | 100 | 21.87 |
| 10/22/2026 15:43 | 100 | 21.87 |
| 10/22/2026 15:43 | 200 | 21.87 |
| 10/22/2026 15:43 | 100 | 21.87 |
| 10/22/2026 15:43 | 200 | 21.86 |
| 10/22/2026 15:42 | 100 | 21.84 |
| 10/22/2026 15:42 | 100 | 21.84 |
| 10/22/2026 15:42 | 100 | 21.86 |
| 10/22/2026 15:42 | 100 | 21.85 |
| 10/22/2026 15:42 | 100 | 21.84 |
| 10/22/2026 15:42 | 100 | 21.84 |
| 10/22/2026 15:42 | 50 | 21.86 |
| 10/22/2026 15:42 | 300 | 21.86 |
| 10/22/2026 15:42 | 100 | 21.86 |
| 10/22/2026 15:42 | 100 | 21.86 |
| 10/22/2026 15:42 | 100 | 21.86 |
| 10/22/2026 15:42 | 100 | 21.87 |
| 10/22/2026 15:42 | 100 | 21.89 |
| 10/22/2026 15:42 | 100 | 21.89 |
| 10/22/2026 15:42 | 100 | 21.885 |
| 10/22/2026 15:42 | 100 | 21.89 |
| 10/22/2026 15:42 | 200 | 21.91 |
| 10/22/2026 15:42 | 200 | 21.90 |
| 10/22/2026 15:42 | 100 | 21.91 |
| 10/22/2026 15:42 | 100 | 21.91 |
| 10/22/2026 15:42 | 200 | 21.90 |
| 10/22/2026 15:42 | 500 | 21.90 |
| 10/22/2026 15:42 | 500 | 21.90 |
| 10/22/2026 15:42 | 100 | 21.90 |
| 10/22/2026 15:42 | 100 | 21.90 |
| 10/22/2026 15:42 | 100 | 21.91 |
| 10/22/2026 15:42 | 40 | 21.92 |
| 10/22/2026 15:42 | 100 | 21.92 |
| 10/22/2026 15:42 | 300 | 21.92 |
| 10/22/2026 15:42 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 200 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 200 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 400 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 200 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.91 |
| 10/22/2026 15:41 | 100 | 21.91 |
| 10/22/2026 15:41 | 100 | 21.91 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.92 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.93 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.94 |
| 10/22/2026 15:41 | 300 | 21.94 |
| 10/22/2026 15:41 | 100 | 21.96 |
| 10/22/2026 15:41 | 100 | 21.97 |
| 10/22/2026 15:41 | 100 | 21.97 |
| 10/22/2026 15:41 | 100 | 21.97 |
| 10/22/2026 15:41 | 100 | 21.97 |
| 10/22/2026 15:41 | 100 | 21.97 |
| 10/22/2026 15:41 | 80 | 21.96 |
| 10/22/2026 15:41 | 100 | 21.97 |
| 10/22/2026 15:41 | 200 | 21.96 |
| 10/22/2026 15:41 | 100 | 21.96 |
| 10/22/2026 15:41 | 100 | 21.96 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 300 | 21.95 |
| 10/22/2026 15:40 | 200 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 200 | 21.95 |
| 10/22/2026 15:40 | 200 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.94 |
| 10/22/2026 15:40 | 200 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.925 |
| 10/22/2026 15:40 | 100 | 21.925 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 300 | 21.90 |
| 10/22/2026 15:40 | 200 | 21.91 |
| 10/22/2026 15:40 | 700 | 21.92 |
| 10/22/2026 15:40 | 100 | 21.915 |
| 10/22/2026 15:40 | 100 | 21.92 |
| 10/22/2026 15:40 | 200 | 21.92 |
| 10/22/2026 15:40 | 200 | 21.92 |
| 10/22/2026 15:40 | 100 | 21.92 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 200 | 21.96 |
| 10/22/2026 15:40 | 300 | 21.94 |
| 10/22/2026 15:40 | 300 | 21.94 |
| 10/22/2026 15:40 | 500 | 21.94 |
| 10/22/2026 15:40 | 200 | 21.94 |
| 10/22/2026 15:40 | 200 | 21.93 |
| 10/22/2026 15:40 | 46 | 21.94 |
| 10/22/2026 15:40 | 200 | 21.94 |
| 10/22/2026 15:40 | 300 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.94 |
| 10/22/2026 15:40 | 400 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 200 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.92 |
| 10/22/2026 15:40 | 100 | 21.92 |
| 10/22/2026 15:40 | 100 | 21.92 |
| 10/22/2026 15:40 | 200 | 21.91 |
| 10/22/2026 15:40 | 400 | 21.90 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 100 | 21.91 |
| 10/22/2026 15:40 | 100 | 21.91 |
| 10/22/2026 15:40 | 100 | 21.91 |
| 10/22/2026 15:40 | 100 | 21.91 |
| 10/22/2026 15:40 | 300 | 21.90 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 1900 | 21.90 |
| 10/22/2026 15:40 | 200 | 21.90 |
| 10/22/2026 15:40 | 300 | 21.915 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 100 | 21.90 |
| 10/22/2026 15:40 | 300 | 21.92 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.93 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 200 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.94 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 300 | 21.97 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:40 | 100 | 21.95 |
| 10/22/2026 15:39 | 41 | 21.96 |
| 10/22/2026 15:39 | 200 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.99 |
| 10/22/2026 15:39 | 100 | 21.99 |
| 10/22/2026 15:39 | 100 | 21.99 |
| 10/22/2026 15:39 | 100 | 21.99 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 200 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 200 | 21.97 |
| 10/22/2026 15:39 | 100 | 21.96 |
| 10/22/2026 15:39 | 100 | 21.96 |
| 10/22/2026 15:39 | 200 | 21.96 |
| 10/22/2026 15:39 | 300 | 21.95 |
| 10/22/2026 15:39 | 100 | 21.96 |
| 10/22/2026 15:39 | 100 | 21.96 |
| 10/22/2026 15:39 | 100 | 21.96 |
| 10/22/2026 15:39 | 200 | 21.965 |
| 10/22/2026 15:39 | 200 | 21.97 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 300 | 21.95 |
| 10/22/2026 15:39 | 100 | 21.97 |
| 10/22/2026 15:39 | 200 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 300 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 400 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 200 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 21.98 |
| 10/22/2026 15:39 | 100 | 22.00 |
| 10/22/2026 15:39 | 300 | 22.00 |
| 10/22/2026 15:39 | 200 | 22.00 |
| 10/22/2026 15:39 | 800 | 22.00 |
| 10/22/2026 15:39 | 1100 | 22.00 |
| 10/22/2026 15:39 | 1500 | 22.00 |
| 10/22/2026 15:39 | 100 | 22.00 |
| 10/22/2026 15:39 | 200 | 22.01 |
| 10/22/2026 15:39 | 100 | 22.01 |
| 10/22/2026 15:39 | 500 | 22.04 |
| 10/22/2026 15:39 | 100 | 22.05 |
| 10/22/2026 15:39 | 300 | 22.05 |
| 10/22/2026 15:39 | 100 | 22.04 |
| 10/22/2026 15:38 | 100 | 22.05 |
| 10/22/2026 15:38 | 100 | 22.04 |
| 10/22/2026 15:38 | 100 | 22.04 |
| 10/22/2026 15:38 | 100 | 22.03 |
| 10/22/2026 15:38 | 200 | 22.02 |
| 10/22/2026 15:38 | 100 | 22.02 |
| 10/22/2026 15:38 | 100 | 22.02 |
| 10/22/2026 15:38 | 100 | 22.02 |
| 10/22/2026 15:38 | 100 | 22.02 |
| 10/22/2026 15:38 | 200 | 22.04 |
| 10/22/2026 15:38 | 100 | 22.02 |
| 10/22/2026 15:38 | 100 | 22.03 |
| 10/22/2026 15:38 | 200 | 22.03 |
| 10/22/2026 15:38 | 300 | 22.03 |
| 10/22/2026 15:38 | 200 | 22.05 |
| 10/22/2026 15:38 | 200 | 22.04 |
| 10/22/2026 15:38 | 76 | 22.08 |
| 10/22/2026 15:38 | 100 | 22.08 |
| 10/22/2026 15:38 | 100 | 22.06 |
| 10/22/2026 15:38 | 100 | 22.06 |
| 10/22/2026 15:38 | 100 | 22.07 |
| 10/22/2026 15:38 | 200 | 22.06 |
| 10/22/2026 15:38 | 400 | 22.05 |
| 10/22/2026 15:38 | 100 | 22.06 |
| 10/22/2026 15:38 | 300 | 22.06 |
| 10/22/2026 15:38 | 100 | 22.06 |
| 10/22/2026 15:38 | 100 | 22.03 |
| 10/22/2026 15:38 | 400 | 22.06 |
| 10/22/2026 15:38 | 100 | 22.07 |
| 10/22/2026 15:38 | 200 | 22.07 |
| 10/22/2026 15:38 | 100 | 22.05 |
| 10/22/2026 15:38 | 100 | 22.05 |
| 10/22/2026 15:38 | 200 | 22.05 |
| 10/22/2026 15:38 | 100 | 22.06 |
| 10/22/2026 15:38 | 100 | 22.06 |
| 10/22/2026 15:38 | 100 | 22.08 |
| 10/22/2026 15:38 | 300 | 22.08 |
| 10/22/2026 15:38 | 200 | 22.09 |
| 10/22/2026 15:38 | 200 | 22.09 |
| 10/22/2026 15:38 | 900 | 22.09 |
| 10/22/2026 15:38 | 300 | 22.09 |
| 10/22/2026 15:38 | 100 | 22.09 |
| 10/22/2026 15:38 | 100 | 22.11 |
| 10/22/2026 15:38 | 100 | 22.14 |
| 10/22/2026 15:38 | 100 | 22.14 |
| 10/22/2026 15:37 | 200 | 22.07 |
| 10/22/2026 15:37 | 100 | 22.07 |
| 10/22/2026 15:37 | 100 | 22.08 |
| 10/22/2026 15:37 | 200 | 22.08 |
| 10/22/2026 15:37 | 100 | 22.08 |
| 10/22/2026 15:37 | 100 | 22.08 |
| 10/22/2026 15:37 | 100 | 22.13 |
| 10/22/2026 15:37 | 100 | 22.11 |
| 10/22/2026 15:37 | 100 | 22.09 |
| 10/22/2026 15:37 | 100 | 22.11 |
| 10/22/2026 15:37 | 100 | 22.11 |
| 10/22/2026 15:37 | 100 | 22.11 |
| 10/22/2026 15:37 | 100 | 22.11 |
| 10/22/2026 15:37 | 100 | 22.13 |
| 10/22/2026 15:37 | 100 | 22.13 |
| 10/22/2026 15:37 | 100 | 22.13 |
| 10/22/2026 15:37 | 100 | 22.13 |
| 10/22/2026 15:37 | 100 | 22.12 |
| 10/22/2026 15:37 | 100 | 22.12 |
| 10/22/2026 15:37 | 13 | 22.10 |
| 10/22/2026 15:37 | 100 | 22.11 |
| 10/22/2026 15:37 | 40 | 22.09 |
| 10/22/2026 15:37 | 2500 | 22.10 |
| 10/22/2026 15:37 | 100 | 22.10 |
| 10/22/2026 15:37 | 500 | 22.10 |
| 10/22/2026 15:37 | 100 | 22.09 |
| 10/22/2026 15:36 | 200 | 22.09 |
| 10/22/2026 15:36 | 100 | 22.09 |
| 10/22/2026 15:36 | 100 | 22.06 |
| 10/22/2026 15:36 | 100 | 22.06 |
| 10/22/2026 15:36 | 300 | 22.09 |
| 10/22/2026 15:36 | 100 | 22.09 |
| 10/22/2026 15:36 | 100 | 22.11 |
| 10/22/2026 15:36 | 100 | 22.11 |
| 10/22/2026 15:36 | 50 | 22.09 |
| 10/22/2026 15:36 | 100 | 22.11 |
| 10/22/2026 15:36 | 100 | 22.09 |
| 10/22/2026 15:36 | 100 | 22.09 |
| 10/22/2026 15:36 | 100 | 22.07 |
| 10/22/2026 15:36 | 100 | 22.07 |
| 10/22/2026 15:36 | 100 | 22.07 |
| 10/22/2026 15:36 | 100 | 22.05 |
| 10/22/2026 15:36 | 100 | 22.05 |
| 10/22/2026 15:36 | 100 | 22.05 |
| 10/22/2026 15:36 | 100 | 22.05 |
| 10/22/2026 15:36 | 100 | 22.05 |
| 10/22/2026 15:36 | 400 | 22.07 |
| 10/22/2026 15:36 | 100 | 22.06 |
| 10/22/2026 15:36 | 200 | 22.06 |
| 10/22/2026 15:36 | 800 | 22.06 |
| 10/22/2026 15:36 | 100 | 22.07 |
| 10/22/2026 15:35 | 400 | 22.09 |
| 10/22/2026 15:35 | 100 | 22.11 |
| 10/22/2026 15:35 | 200 | 22.10 |
| 10/22/2026 15:35 | 500 | 22.10 |
| 10/22/2026 15:35 | 100 | 22.12 |
| 10/22/2026 15:35 | 20 | 22.10 |
| 10/22/2026 15:35 | 100 | 22.10 |
| 10/22/2026 15:35 | 100 | 22.10 |
| 10/22/2026 15:35 | 100 | 22.10 |
| 10/22/2026 15:35 | 4 | 22.08 |
| 10/22/2026 15:35 | 60 | 22.08 |
| 10/22/2026 15:35 | 1 | 22.08 |
| 10/22/2026 15:35 | 1 | 22.08 |
| 10/22/2026 15:35 | 1 | 22.08 |
| 10/22/2026 15:35 | 10 | 22.08 |
| 10/22/2026 15:35 | 2 | 22.08 |
| 10/22/2026 15:35 | 100 | 22.08 |
| 10/22/2026 15:35 | 200 | 22.08 |
| 10/22/2026 15:35 | 7 | 22.06 |
| 10/22/2026 15:35 | 15 | 22.06 |
| 10/22/2026 15:35 | 15 | 22.06 |
| 10/22/2026 15:35 | 50 | 22.05 |
| 10/22/2026 15:35 | 100 | 22.07 |
| 10/22/2026 15:35 | 100 | 22.07 |
| 10/22/2026 15:35 | 100 | 22.07 |
| 10/22/2026 15:35 | 100 | 22.07 |
| 10/22/2026 15:35 | 100 | 22.07 |
| 10/22/2026 15:35 | 100 | 22.07 |
| 10/22/2026 15:35 | 100 | 22.07 |
| 10/22/2026 15:35 | 100 | 22.03 |
| 10/22/2026 15:35 | 100 | 22.06 |
| 10/22/2026 15:35 | 100 | 22.04 |
| 10/22/2026 15:35 | 10 | 22.02 |
| 10/22/2026 15:35 | 400 | 22.05 |
| 10/22/2026 15:35 | 400 | 22.05 |
| 10/22/2026 15:35 | 100 | 22.05 |
| 10/22/2026 15:35 | 100 | 22.05 |
| 10/22/2026 15:35 | 100 | 22.04 |
| 10/22/2026 15:35 | 100 | 22.03 |
| 10/22/2026 15:35 | 100 | 22.03 |
| 10/22/2026 15:35 | 100 | 22.03 |
| 10/22/2026 15:35 | 200 | 22.03 |
| 10/22/2026 15:35 | 100 | 22.03 |
| 10/22/2026 15:35 | 500 | 22.02 |
| 10/22/2026 15:35 | 60 | 22.01 |
| 10/22/2026 15:35 | 100 | 21.99 |
| 10/22/2026 15:35 | 1000 | 21.985 |
| 10/22/2026 15:35 | 600 | 21.985 |
| 10/22/2026 15:35 | 100 | 21.98 |
| 10/22/2026 15:35 | 100 | 21.99 |
| 10/22/2026 15:35 | 400 | 22.00 |
| 10/22/2026 15:35 | 100 | 22.00 |
| 10/22/2026 15:35 | 100 | 22.00 |
| 10/22/2026 15:35 | 100 | 22.01 |
| 10/22/2026 15:35 | 300 | 22.01 |
| 10/22/2026 15:35 | 100 | 22.00 |
| 10/22/2026 15:34 | 100 | 22.02 |
| 10/22/2026 15:34 | 100 | 22.02 |
| 10/22/2026 15:34 | 100 | 22.015 |
| 10/22/2026 15:34 | 100 | 22.01 |
| 10/22/2026 15:34 | 100 | 22.01 |
| 10/22/2026 15:34 | 500 | 22.01 |
| 10/22/2026 15:34 | 200 | 22.02 |
| 10/22/2026 15:34 | 100 | 22.02 |
| 10/22/2026 15:34 | 100 | 22.01 |
| 10/22/2026 15:34 | 100 | 22.01 |
| 10/22/2026 15:34 | 100 | 22.01 |
| 10/22/2026 15:34 | 100 | 22.04 |
| 10/22/2026 15:34 | 100 | 22.03 |
| 10/22/2026 15:34 | 300 | 22.03 |
| 10/22/2026 15:34 | 400 | 22.03 |
| 10/22/2026 15:34 | 100 | 22.04 |
| 10/22/2026 15:34 | 100 | 22.04 |
| 10/22/2026 15:34 | 100 | 22.04 |
| 10/22/2026 15:34 | 100 | 22.04 |
| 10/22/2026 15:34 | 200 | 22.04 |
| 10/22/2026 15:34 | 100 | 22.04 |
| 10/22/2026 15:34 | 100 | 22.05 |
| 10/22/2026 15:34 | 100 | 22.05 |
| 10/22/2026 15:34 | 100 | 22.05 |
| 10/22/2026 15:34 | 200 | 22.03 |
| 10/22/2026 15:34 | 100 | 22.03 |
| 10/22/2026 15:34 | 100 | 22.03 |
| 10/22/2026 15:34 | 50 | 21.99 |
| 10/22/2026 15:34 | 100 | 22.00 |
| 10/22/2026 15:34 | 100 | 22.00 |
| 10/22/2026 15:34 | 800 | 22.00 |
| 10/22/2026 15:34 | 200 | 22.00 |
| 10/22/2026 15:34 | 200 | 22.00 |
| 10/22/2026 15:34 | 100 | 21.99 |
| 10/22/2026 15:34 | 100 | 21.99 |
| 10/22/2026 15:34 | 100 | 21.99 |
| 10/22/2026 15:34 | 200 | 21.98 |
| 10/22/2026 15:34 | 100 | 21.98 |
| 10/22/2026 15:34 | 100 | 21.98 |
| 10/22/2026 15:34 | 100 | 21.98 |
| 10/22/2026 15:34 | 100 | 21.98 |
| 10/22/2026 15:34 | 100 | 21.98 |
| 10/22/2026 15:34 | 100 | 21.98 |
| 10/22/2026 15:34 | 70 | 21.95 |
| 10/22/2026 15:34 | 50 | 21.95 |
| 10/22/2026 15:34 | 100 | 21.96 |
| 10/22/2026 15:34 | 100 | 21.96 |
| 10/22/2026 15:34 | 100 | 21.96 |
| 10/22/2026 15:34 | 100 | 21.96 |
| 10/22/2026 15:34 | 100 | 21.96 |
| 10/22/2026 15:34 | 100 | 21.95 |
| 10/22/2026 15:34 | 50 | 21.94 |
| 10/22/2026 15:34 | 100 | 21.95 |
| 10/22/2026 15:34 | 100 | 21.95 |
| 10/22/2026 15:34 | 100 | 21.95 |
| 10/22/2026 15:34 | 6700 | 21.95 |
| 10/22/2026 15:34 | 300 | 21.95 |
| 10/22/2026 15:34 | 700 | 21.95 |
| 10/22/2026 15:34 | 100 | 21.94 |
| 10/22/2026 15:34 | 100 | 21.94 |
| 10/22/2026 15:34 | 100 | 21.91 |
| 10/22/2026 15:34 | 100 | 21.94 |
| 10/22/2026 15:34 | 100 | 21.94 |
| 10/22/2026 15:34 | 100 | 21.94 |
| 10/22/2026 15:34 | 100 | 21.94 |
| 10/22/2026 15:34 | 100 | 21.93 |
| 10/22/2026 15:34 | 200 | 21.91 |
| 10/22/2026 15:34 | 100 | 21.90 |
| 10/22/2026 15:34 | 200 | 21.90 |
| 10/22/2026 15:34 | 100 | 21.90 |
| 10/22/2026 15:34 | 100 | 21.90 |
| 10/22/2026 15:34 | 300 | 21.90 |
| 10/22/2026 15:34 | 200 | 21.90 |
| 10/22/2026 15:34 | 300 | 21.91 |
| 10/22/2026 15:34 | 100 | 21.91 |
| 10/22/2026 15:34 | 200 | 21.91 |
| 10/22/2026 15:34 | 100 | 21.91 |
| 10/22/2026 15:33 | 3100 | 21.95 |
| 10/22/2026 15:33 | 1600 | 21.95 |
| 10/22/2026 15:33 | 100 | 21.94 |
| 10/22/2026 15:33 | 5300 | 21.95 |
| 10/22/2026 15:33 | 100 | 21.95 |
| 10/22/2026 15:33 | 100 | 21.95 |
| 10/22/2026 15:33 | 100 | 21.94 |
| 10/22/2026 15:33 | 100 | 21.93 |
| 10/22/2026 15:33 | 100 | 21.94 |
| 10/22/2026 15:33 | 100 | 21.94 |
| 10/22/2026 15:33 | 100 | 21.94 |
| 10/22/2026 15:33 | 100 | 21.93 |
| 10/22/2026 15:33 | 100 | 21.93 |
| 10/22/2026 15:33 | 100 | 21.905 |
| 10/22/2026 15:32 | 1100 | 21.89 |
| 10/22/2026 15:32 | 100 | 21.87 |
| 10/22/2026 15:32 | 100 | 21.87 |
| 10/22/2026 15:32 | 700 | 21.89 |
| 10/22/2026 15:32 | 300 | 21.89 |
| 10/22/2026 15:32 | 400 | 21.89 |
| 10/22/2026 15:32 | 100 | 21.95 |
| 10/22/2026 15:32 | 100 | 21.95 |
| 10/22/2026 15:32 | 100 | 21.95 |
| 10/22/2026 15:32 | 100 | 21.94 |
| 10/22/2026 15:32 | 100 | 21.94 |
| 10/22/2026 15:32 | 10 | 21.90 |
| 10/22/2026 15:32 | 300 | 21.94 |
| 10/22/2026 15:32 | 200 | 21.94 |
| 10/22/2026 15:32 | 100 | 21.94 |
| 10/22/2026 15:32 | 100 | 21.93 |
| 10/22/2026 15:31 | 200 | 21.86 |
| 10/22/2026 15:31 | 100 | 21.87 |
| 10/22/2026 15:31 | 100 | 21.87 |
| 10/22/2026 15:31 | 100 | 21.90 |
| 10/22/2026 15:31 | 5 | 21.85 |
| 10/22/2026 15:31 | 200 | 21.88 |
| 10/22/2026 15:31 | 200 | 21.86 |
| 10/22/2026 15:31 | 100 | 21.85 |
| 10/22/2026 15:31 | 3000 | 21.85 |
| 10/22/2026 15:31 | 200 | 21.85 |
| 10/22/2026 15:31 | 100 | 21.82 |
| 10/22/2026 15:31 | 2000 | 21.82 |
| 10/22/2026 15:31 | 100 | 21.81 |
| 10/22/2026 15:31 | 89 | 21.80 |
| 10/22/2026 15:31 | 100 | 21.81 |
| 10/22/2026 15:31 | 100 | 21.81 |
| 10/22/2026 15:31 | 100 | 21.81 |
| 10/22/2026 15:31 | 100 | 21.81 |
| 10/22/2026 15:31 | 100 | 21.81 |
| 10/22/2026 15:31 | 100 | 21.81 |
| 10/22/2026 15:31 | 100 | 21.80 |
| 10/22/2026 15:31 | 100 | 21.80 |
| 10/22/2026 15:31 | 1900 | 21.80 |
| 10/22/2026 15:31 | 100 | 21.79 |
| 10/22/2026 15:31 | 100 | 21.77 |
| 10/22/2026 15:31 | 100 | 21.77 |
| 10/22/2026 15:31 | 100 | 21.77 |
| 10/22/2026 15:31 | 100 | 21.77 |
| 10/22/2026 15:31 | 100 | 21.76 |
| 10/22/2026 15:31 | 100 | 21.76 |
| 10/22/2026 15:31 | 100 | 21.76 |
| 10/22/2026 15:31 | 100 | 21.76 |
| 10/22/2026 15:31 | 100 | 21.76 |
| 10/22/2026 15:31 | 100 | 21.76 |
| 10/22/2026 15:31 | 900 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 200 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 400 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 300 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 400 | 21.75 |
| 10/22/2026 15:31 | 200 | 21.75 |
| 10/22/2026 15:31 | 1100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 1200 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 1200 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.73 |
| 10/22/2026 15:31 | 100 | 21.71 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 400 | 21.64 |
| 10/22/2026 15:31 | 100 | 21.64 |
| 10/22/2026 15:31 | 200 | 21.66 |
| 10/22/2026 15:31 | 100 | 21.71 |
| 10/22/2026 15:31 | 100 | 21.71 |
| 10/22/2026 15:31 | 200 | 21.71 |
| 10/22/2026 15:31 | 100 | 21.65 |
| 10/22/2026 15:31 | 100 | 21.66 |
| 10/22/2026 15:31 | 200 | 21.68 |
| 10/22/2026 15:31 | 100 | 21.72 |
| 10/22/2026 15:31 | 200 | 21.72 |
| 10/22/2026 15:31 | 100 | 21.72 |
| 10/22/2026 15:31 | 100 | 21.74 |
| 10/22/2026 15:31 | 200 | 21.74 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.75 |
| 10/22/2026 15:31 | 100 | 21.74 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 500 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 700 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 800 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 200 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.70 |
| 10/22/2026 15:31 | 100 | 21.67 |
| 10/22/2026 15:31 | 75 | 21.65 |
| 10/22/2026 15:31 | 100 | 21.67 |
| 10/22/2026 15:31 | 100 | 21.65 |
| 10/22/2026 15:31 | 600 | 21.65 |
| 10/22/2026 15:31 | 100 | 21.64 |
| 10/22/2026 15:31 | 100 | 21.64 |
| 10/22/2026 15:31 | 100 | 21.64 |
| 10/22/2026 15:31 | 10 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.61 |
| 10/22/2026 15:30 | 100 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.62 |
| 10/22/2026 15:30 | 100 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 1200 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 1100 | 21.70 |
| 10/22/2026 15:30 | 1100 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.69 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.67 |
| 10/22/2026 15:30 | 100 | 21.69 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.73 |
| 10/22/2026 15:30 | 100 | 21.73 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 300 | 21.66 |
| 10/22/2026 15:30 | 900 | 21.65 |
| 10/22/2026 15:30 | 100 | 21.64 |
| 10/22/2026 15:30 | 200 | 21.63 |
| 10/22/2026 15:30 | 500 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.63 |
| 10/22/2026 15:30 | 1 | 21.65 |
| 10/22/2026 15:30 | 1000 | 21.60 |
| 10/22/2026 15:30 | 300 | 21.60 |
| 10/22/2026 15:30 | 20 | 21.67 |
| 10/22/2026 15:30 | 1000 | 21.60 |
| 10/22/2026 15:30 | 10 | 21.70 |
| 10/22/2026 15:30 | 1 | 21.70 |
| 10/22/2026 15:30 | 20 | 21.70 |
| 10/22/2026 15:30 | 71 | 21.70 |
| 10/22/2026 15:30 | 70 | 21.60 |
| 10/22/2026 15:30 | 1600 | 21.60 |
| 10/22/2026 15:30 | 1100 | 21.60 |
| 10/22/2026 15:30 | 500 | 21.60 |
| 10/22/2026 15:30 | 200 | 21.68 |
| 10/22/2026 15:30 | 400 | 21.60 |
| 10/22/2026 15:30 | 1500 | 21.60 |
| 10/22/2026 15:30 | 100 | 21.60 |
| 10/22/2026 15:30 | 500 | 21.63 |
| 10/22/2026 15:30 | 100 | 21.65 |
| 10/22/2026 15:30 | 800 | 21.65 |
| 10/22/2026 15:30 | 300 | 21.65 |
| 10/22/2026 15:30 | 600 | 21.65 |
| 10/22/2026 15:30 | 100 | 21.66 |
| 10/22/2026 15:30 | 400 | 21.69 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 200 | 21.70 |
| 10/22/2026 15:30 | 5 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 200 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.70 |
| 10/22/2026 15:30 | 1600 | 21.70 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 700 | 21.80 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 10000 | 21.70 |
| 10/22/2026 15:30 | 200 | 21.70 |
| 10/22/2026 15:30 | 400 | 21.72 |
| 10/22/2026 15:30 | 400 | 21.72 |
| 10/22/2026 15:30 | 600 | 21.72 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.72 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.72 |
| 10/22/2026 15:30 | 80 | 21.71 |
| 10/22/2026 15:30 | 8 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 48 | 21.71 |
| 10/22/2026 15:30 | 29 | 21.71 |
| 10/22/2026 15:30 | 11 | 21.71 |
| 10/22/2026 15:30 | 20 | 21.71 |
| 10/22/2026 15:30 | 9 | 21.71 |
| 10/22/2026 15:30 | 90 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 46 | 21.71 |
| 10/22/2026 15:30 | 39 | 21.71 |
| 10/22/2026 15:30 | 15 | 21.71 |
| 10/22/2026 15:30 | 21 | 21.71 |
| 10/22/2026 15:30 | 35 | 21.71 |
| 10/22/2026 15:30 | 13 | 21.71 |
| 10/22/2026 15:30 | 38 | 21.71 |
| 10/22/2026 15:30 | 34 | 21.71 |
| 10/22/2026 15:30 | 23 | 21.71 |
| 10/22/2026 15:30 | 25 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 24 | 21.71 |
| 10/22/2026 15:30 | 32 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 45 | 21.71 |
| 10/22/2026 15:30 | 20 | 21.71 |
| 10/22/2026 15:30 | 30 | 21.71 |
| 10/22/2026 15:30 | 58 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 25 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 4 | 21.71 |
| 10/22/2026 15:30 | 45 | 21.71 |
| 10/22/2026 15:30 | 13 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 3 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 6 | 21.71 |
| 10/22/2026 15:30 | 4 | 21.71 |
| 10/22/2026 15:30 | 45 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 20 | 21.71 |
| 10/22/2026 15:30 | 6 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 4 | 21.71 |
| 10/22/2026 15:30 | 4 | 21.71 |
| 10/22/2026 15:30 | 20 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 15 | 21.71 |
| 10/22/2026 15:30 | 42 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 40 | 21.71 |
| 10/22/2026 15:30 | 20 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 40 | 21.71 |
| 10/22/2026 15:30 | 11 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 15 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 25 | 21.71 |
| 10/22/2026 15:30 | 13 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 23 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 67 | 21.71 |
| 10/22/2026 15:30 | 9 | 21.71 |
| 10/22/2026 15:30 | 9 | 21.71 |
| 10/22/2026 15:30 | 3 | 21.71 |
| 10/22/2026 15:30 | 35 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 12 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 15 | 21.71 |
| 10/22/2026 15:30 | 6 | 21.71 |
| 10/22/2026 15:30 | 17 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 75 | 21.71 |
| 10/22/2026 15:30 | 22 | 21.71 |
| 10/22/2026 15:30 | 60 | 21.71 |
| 10/22/2026 15:30 | 4 | 21.71 |
| 10/22/2026 15:30 | 29 | 21.71 |
| 10/22/2026 15:30 | 94 | 21.71 |
| 10/22/2026 15:30 | 92 | 21.71 |
| 10/22/2026 15:30 | 82 | 21.71 |
| 10/22/2026 15:30 | 50 | 21.71 |
| 10/22/2026 15:30 | 40 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 13 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 4 | 21.71 |
| 10/22/2026 15:30 | 4 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 1 | 21.71 |
| 10/22/2026 15:30 | 7 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 10 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 5 | 21.71 |
| 10/22/2026 15:30 | 25 | 21.71 |
| 10/22/2026 15:30 | 25 | 21.71 |
| 10/22/2026 15:30 | 15 | 21.71 |
| 10/22/2026 15:30 | 55 | 21.71 |
| 10/22/2026 15:30 | 60 | 21.71 |
| 10/22/2026 15:30 | 30 | 21.71 |
| 10/22/2026 15:30 | 2 | 21.71 |
| 10/22/2026 15:30 | 13 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 800 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 500 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 400 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 1200 | 21.71 |
| 10/22/2026 15:30 | 800 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 800 | 21.71 |
| 10/22/2026 15:30 | 400 | 21.71 |
| 10/22/2026 15:30 | 400 | 21.71 |
| 10/22/2026 15:30 | 400 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 600 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 400 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 500 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 400 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 900 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 700 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 500 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 300 | 21.71 |
| 10/22/2026 15:30 | 200 | 21.71 |
| 10/22/2026 15:30 | 700 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |
| 10/22/2026 15:30 | 100 | 21.71 |