Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
24.61
+0.05
(
+0.20% )
|
24.60
|
6,000 |
24.66
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 34800 | 24.61 |
| 07/03/2026 22:00 | 9 | 24.61 |
| 07/03/2026 22:00 | 9 | 24.61 |
| 07/03/2026 22:00 | 88 | 24.61 |
| 07/03/2026 22:00 | 69 | 24.61 |
| 07/03/2026 22:00 | 69 | 24.61 |
| 07/03/2026 22:00 | 24 | 24.61 |
| 07/03/2026 22:00 | 15 | 24.61 |
| 07/03/2026 22:00 | 53 | 24.61 |
| 07/03/2026 22:00 | 62 | 24.61 |
| 07/03/2026 22:00 | 66 | 24.61 |
| 07/03/2026 22:00 | 4 | 24.61 |
| 07/03/2026 22:00 | 32 | 24.61 |
| 07/03/2026 22:00 | 10 | 24.61 |
| 07/03/2026 22:00 | 5 | 24.61 |
| 07/03/2026 22:00 | 61 | 24.61 |
| 07/03/2026 22:00 | 94 | 24.61 |
| 07/03/2026 22:00 | 20 | 24.61 |
| 07/03/2026 22:00 | 75 | 24.61 |
| 07/03/2026 22:00 | 4 | 24.61 |
| 07/03/2026 22:00 | 1 | 24.61 |
| 07/03/2026 22:00 | 90 | 24.61 |
| 07/03/2026 22:00 | 80 | 24.61 |
| 07/03/2026 22:00 | 12 | 24.61 |
| 07/03/2026 22:00 | 50 | 24.61 |
| 07/03/2026 22:00 | 20 | 24.61 |
| 07/03/2026 22:00 | 50 | 24.61 |
| 07/03/2026 22:00 | 90 | 24.61 |
| 07/03/2026 22:00 | 90 | 24.61 |
| 07/03/2026 22:00 | 48 | 24.61 |
| 07/03/2026 22:00 | 200 | 24.61 |
| 07/03/2026 22:00 | 6200 | 24.61 |
| 07/03/2026 22:00 | 400 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 4600 | 24.61 |
| 07/03/2026 22:00 | 600 | 24.61 |
| 07/03/2026 22:00 | 400 | 24.61 |
| 07/03/2026 22:00 | 300 | 24.61 |
| 07/03/2026 22:00 | 700 | 24.61 |
| 07/03/2026 22:00 | 200 | 24.61 |
| 07/03/2026 22:00 | 700 | 24.61 |
| 07/03/2026 22:00 | 300 | 24.61 |
| 07/03/2026 22:00 | 500 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 700 | 24.61 |
| 07/03/2026 22:00 | 800 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 700 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 600 | 24.61 |
| 07/03/2026 22:00 | 200 | 24.61 |
| 07/03/2026 22:00 | 5000 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 1500 | 24.61 |
| 07/03/2026 22:00 | 200 | 24.61 |
| 07/03/2026 22:00 | 900 | 24.61 |
| 07/03/2026 22:00 | 2500 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 200 | 24.61 |
| 07/03/2026 22:00 | 300 | 24.61 |
| 07/03/2026 22:00 | 800 | 24.61 |
| 07/03/2026 22:00 | 1200 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 2400 | 24.61 |
| 07/03/2026 22:00 | 300 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 400 | 24.61 |
| 07/03/2026 22:00 | 800 | 24.61 |
| 07/03/2026 22:00 | 400 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 600 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 700 | 24.61 |
| 07/03/2026 22:00 | 200 | 24.61 |
| 07/03/2026 22:00 | 400 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 500 | 24.61 |
| 07/03/2026 22:00 | 600 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 100 | 24.61 |
| 07/03/2026 22:00 | 500 | 24.61 |
| 07/03/2026 22:00 | 1100 | 24.61 |
| 07/03/2026 22:00 | 300 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 200 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 200 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 200 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 200 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 200 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 300 | 24.63 |
| 07/03/2026 21:59 | 200 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.62 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.615 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 300 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.615 |
| 07/03/2026 21:59 | 2100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 10 | 24.62 |
| 07/03/2026 21:59 | 100 | 24.62 |
| 07/03/2026 21:59 | 100 | 24.62 |
| 07/03/2026 21:59 | 4100 | 24.61 |
| 07/03/2026 21:59 | 600 | 24.61 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 500 | 24.62 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.61 |
| 07/03/2026 21:59 | 1800 | 24.62 |
| 07/03/2026 21:59 | 7000 | 24.62 |
| 07/03/2026 21:59 | 300 | 24.62 |
| 07/03/2026 21:59 | 300 | 24.62 |
| 07/03/2026 21:59 | 100 | 24.62 |
| 07/03/2026 21:59 | 50 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.62 |
| 07/03/2026 21:59 | 100 | 24.62 |
| 07/03/2026 21:59 | 200 | 24.62 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 800 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 1100 | 24.63 |
| 07/03/2026 21:59 | 600 | 24.64 |
| 07/03/2026 21:59 | 300 | 24.64 |
| 07/03/2026 21:59 | 500 | 24.64 |
| 07/03/2026 21:59 | 100 | 24.64 |
| 07/03/2026 21:59 | 100 | 24.635 |
| 07/03/2026 21:59 | 100 | 24.635 |
| 07/03/2026 21:59 | 100 | 24.635 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 600 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 200 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:59 | 100 | 24.63 |
| 07/03/2026 21:58 | 200 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 300 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.635 |
| 07/03/2026 21:58 | 100 | 24.635 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 300 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 300 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.625 |
| 07/03/2026 21:58 | 100 | 24.625 |
| 07/03/2026 21:58 | 500 | 24.625 |
| 07/03/2026 21:58 | 400 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 300 | 24.625 |
| 07/03/2026 21:58 | 300 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 300 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 200 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 2400 | 24.63 |
| 07/03/2026 21:58 | 1100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 200 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.625 |
| 07/03/2026 21:58 | 10 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.62 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 200 | 24.64 |
| 07/03/2026 21:58 | 300 | 24.63 |
| 07/03/2026 21:58 | 200 | 24.63 |
| 07/03/2026 21:58 | 500 | 24.63 |
| 07/03/2026 21:58 | 500 | 24.63 |
| 07/03/2026 21:58 | 300 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 2900 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.63 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 1000 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:58 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.645 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 200 | 24.64 |
| 07/03/2026 21:57 | 200 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 200 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:57 | 100 | 24.64 |
| 07/03/2026 21:56 | 100 | 24.64 |
| 07/03/2026 21:56 | 100 | 24.64 |
| 07/03/2026 21:56 | 100 | 24.64 |
| 07/03/2026 21:56 | 100 | 24.64 |
| 07/03/2026 21:56 | 100 | 24.64 |
| 07/03/2026 21:56 | 100 | 24.64 |
| 07/03/2026 21:55 | 10 | 24.64 |
| 07/03/2026 21:55 | 400 | 24.64 |
| 07/03/2026 21:55 | 700 | 24.64 |
| 07/03/2026 21:55 | 200 | 24.64 |
| 07/03/2026 21:55 | 400 | 24.64 |
| 07/03/2026 21:55 | 100 | 24.64 |
| 07/03/2026 21:55 | 100 | 24.64 |
| 07/03/2026 21:55 | 100 | 24.645 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 200 | 24.65 |
| 07/03/2026 21:55 | 400 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.64 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 300 | 24.66 |
| 07/03/2026 21:55 | 400 | 24.655 |
| 07/03/2026 21:55 | 700 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 200 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 400 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.66 |
| 07/03/2026 21:55 | 100 | 24.66 |
| 07/03/2026 21:55 | 200 | 24.66 |
| 07/03/2026 21:55 | 400 | 24.66 |
| 07/03/2026 21:55 | 100 | 24.66 |
| 07/03/2026 21:55 | 200 | 24.66 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 300 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 400 | 24.65 |
| 07/03/2026 21:55 | 800 | 24.65 |
| 07/03/2026 21:55 | 400 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 100 | 24.655 |
| 07/03/2026 21:55 | 100 | 24.66 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:55 | 100 | 24.65 |
| 07/03/2026 21:54 | 100 | 24.66 |
| 07/03/2026 21:54 | 200 | 24.66 |
| 07/03/2026 21:54 | 100 | 24.66 |
| 07/03/2026 21:54 | 100 | 24.66 |
| 07/03/2026 21:54 | 100 | 24.66 |
| 07/03/2026 21:54 | 100 | 24.65 |
| 07/03/2026 21:54 | 100 | 24.65 |
| 07/03/2026 21:54 | 100 | 24.65 |
| 07/03/2026 21:53 | 100 | 24.65 |
| 07/03/2026 21:53 | 100 | 24.65 |
| 07/03/2026 21:53 | 400 | 24.65 |
| 07/03/2026 21:53 | 100 | 24.65 |
| 07/03/2026 21:53 | 100 | 24.65 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 300 | 24.65 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.65 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 500 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 800 | 24.66 |
| 07/03/2026 21:52 | 200 | 24.66 |
| 07/03/2026 21:52 | 1300 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 1400 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 100 | 24.66 |
| 07/03/2026 21:52 | 79 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 3000 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 400 | 24.67 |
| 07/03/2026 21:52 | 900 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 600 | 24.67 |
| 07/03/2026 21:52 | 300 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:52 | 100 | 24.67 |
| 07/03/2026 21:51 | 100 | 24.67 |
| 07/03/2026 21:51 | 300 | 24.68 |
| 07/03/2026 21:51 | 100 | 24.68 |
| 07/03/2026 21:51 | 400 | 24.68 |
| 07/03/2026 21:51 | 200 | 24.68 |
| 07/03/2026 21:51 | 200 | 24.68 |
| 07/03/2026 21:51 | 100 | 24.68 |
| 07/03/2026 21:51 | 700 | 24.68 |
| 07/03/2026 21:51 | 100 | 24.68 |
| 07/03/2026 21:51 | 100 | 24.68 |
| 07/03/2026 21:51 | 100 | 24.68 |
| 07/03/2026 21:51 | 100 | 24.68 |
| 07/03/2026 21:51 | 100 | 24.68 |
| 07/03/2026 21:50 | 200 | 24.69 |
| 07/03/2026 21:50 | 100 | 24.69 |
| 07/03/2026 21:50 | 200 | 24.685 |
| 07/03/2026 21:50 | 200 | 24.685 |
| 07/03/2026 21:50 | 400 | 24.69 |
| 07/03/2026 21:50 | 300 | 24.69 |
| 07/03/2026 21:50 | 100 | 24.69 |
| 07/03/2026 21:50 | 100 | 24.69 |
| 07/03/2026 21:50 | 600 | 24.695 |
| 07/03/2026 21:50 | 300 | 24.695 |
| 07/03/2026 21:49 | 100 | 24.69 |
| 07/03/2026 21:49 | 100 | 24.69 |
| 07/03/2026 21:49 | 100 | 24.69 |
| 07/03/2026 21:49 | 100 | 24.69 |
| 07/03/2026 21:49 | 100 | 24.69 |
| 07/03/2026 21:49 | 100 | 24.69 |
| 07/03/2026 21:49 | 100 | 24.69 |
| 07/03/2026 21:49 | 1200 | 24.69 |
| 07/03/2026 21:48 | 62 | 24.68 |
| 07/03/2026 21:48 | 300 | 24.685 |
| 07/03/2026 21:48 | 100 | 24.685 |
| 07/03/2026 21:48 | 300 | 24.68 |
| 07/03/2026 21:48 | 100 | 24.68 |
| 07/03/2026 21:48 | 100 | 24.68 |
| 07/03/2026 21:47 | 100 | 24.685 |
| 07/03/2026 21:46 | 100 | 24.68 |
| 07/03/2026 21:46 | 100 | 24.69 |
| 07/03/2026 21:46 | 100 | 24.69 |
| 07/03/2026 21:46 | 100 | 24.69 |
| 07/03/2026 21:46 | 200 | 24.69 |
| 07/03/2026 21:46 | 100 | 24.69 |
| 07/03/2026 21:46 | 100 | 24.69 |
| 07/03/2026 21:46 | 31 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.70 |
| 07/03/2026 21:46 | 300 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.70 |
| 07/03/2026 21:46 | 300 | 24.70 |
| 07/03/2026 21:46 | 300 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.70 |
| 07/03/2026 21:46 | 600 | 24.70 |
| 07/03/2026 21:46 | 200 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.705 |
| 07/03/2026 21:46 | 20 | 24.70 |
| 07/03/2026 21:46 | 50 | 24.70 |
| 07/03/2026 21:46 | 10 | 24.70 |
| 07/03/2026 21:46 | 80 | 24.70 |
| 07/03/2026 21:46 | 20 | 24.70 |
| 07/03/2026 21:46 | 100 | 24.70 |
| 07/03/2026 21:46 | 1200 | 24.70 |
| 07/03/2026 21:46 | 3600 | 24.70 |
| 07/03/2026 21:46 | 200 | 24.70 |
| 07/03/2026 21:46 | 500 | 24.70 |
| 07/03/2026 21:46 | 1000 | 24.70 |
| 07/03/2026 21:46 | 400 | 24.70 |
| 07/03/2026 21:46 | 1000 | 24.70 |
| 07/03/2026 21:46 | 200 | 24.70 |
| 07/03/2026 21:46 | 900 | 24.70 |
| 07/03/2026 21:46 | 200 | 24.70 |
| 07/03/2026 21:46 | 75 | 24.69 |
| 07/03/2026 21:46 | 10 | 24.69 |
| 07/03/2026 21:46 | 100 | 24.69 |
| 07/03/2026 21:46 | 100 | 24.68 |
| 07/03/2026 21:46 | 100 | 24.68 |
| 07/03/2026 21:46 | 100 | 24.685 |
| 07/03/2026 21:45 | 100 | 24.69 |
| 07/03/2026 21:45 | 50 | 24.68 |
| 07/03/2026 21:45 | 100 | 24.68 |
| 07/03/2026 21:45 | 300 | 24.68 |
| 07/03/2026 21:45 | 200 | 24.68 |
| 07/03/2026 21:45 | 300 | 24.68 |
| 07/03/2026 21:45 | 100 | 24.675 |
| 07/03/2026 21:45 | 100 | 24.68 |
| 07/03/2026 21:44 | 600 | 24.67 |
| 07/03/2026 21:44 | 300 | 24.67 |
| 07/03/2026 21:44 | 200 | 24.67 |
| 07/03/2026 21:44 | 100 | 24.67 |
| 07/03/2026 21:44 | 200 | 24.67 |
| 07/03/2026 21:44 | 100 | 24.67 |
| 07/03/2026 21:44 | 100 | 24.67 |
| 07/03/2026 21:44 | 100 | 24.67 |
| 07/03/2026 21:44 | 100 | 24.68 |
| 07/03/2026 21:43 | 100 | 24.675 |
| 07/03/2026 21:43 | 100 | 24.68 |
| 07/03/2026 21:42 | 100 | 24.68 |
| 07/03/2026 21:41 | 700 | 24.67 |
| 07/03/2026 21:41 | 100 | 24.675 |
| 07/03/2026 21:41 | 100 | 24.67 |
| 07/03/2026 21:41 | 100 | 24.68 |
| 07/03/2026 21:40 | 1400 | 24.68 |
| 07/03/2026 21:40 | 1100 | 24.68 |
| 07/03/2026 21:40 | 300 | 24.68 |
| 07/03/2026 21:40 | 200 | 24.68 |
| 07/03/2026 21:40 | 500 | 24.68 |
| 07/03/2026 21:40 | 100 | 24.68 |
| 07/03/2026 21:40 | 100 | 24.68 |
| 07/03/2026 21:40 | 100 | 24.67 |
| 07/03/2026 21:40 | 100 | 24.67 |
| 07/03/2026 21:40 | 100 | 24.67 |
| 07/03/2026 21:40 | 100 | 24.67 |
| 07/03/2026 21:40 | 100 | 24.67 |
| 07/03/2026 21:40 | 600 | 24.67 |
| 07/03/2026 21:40 | 200 | 24.67 |
| 07/03/2026 21:40 | 100 | 24.665 |
| 07/03/2026 21:40 | 100 | 24.665 |
| 07/03/2026 21:40 | 1900 | 24.66 |
| 07/03/2026 21:40 | 100 | 24.66 |
| 07/03/2026 21:39 | 100 | 24.665 |
| 07/03/2026 21:38 | 100 | 24.665 |
| 07/03/2026 21:37 | 100 | 24.665 |
| 07/03/2026 21:37 | 100 | 24.66 |
| 07/03/2026 21:37 | 200 | 24.66 |
| 07/03/2026 21:37 | 200 | 24.66 |
| 07/03/2026 21:36 | 100 | 24.66 |
| 07/03/2026 21:36 | 100 | 24.66 |
| 07/03/2026 21:35 | 100 | 24.655 |
| 07/03/2026 21:35 | 100 | 24.66 |
| 07/03/2026 21:34 | 100 | 24.66 |
| 07/03/2026 21:34 | 100 | 24.66 |
| 07/03/2026 21:34 | 100 | 24.65 |
| 07/03/2026 21:34 | 500 | 24.65 |
| 07/03/2026 21:34 | 100 | 24.65 |
| 07/03/2026 21:34 | 100 | 24.65 |
| 07/03/2026 21:33 | 100 | 24.655 |
| 07/03/2026 21:33 | 100 | 24.655 |
| 07/03/2026 21:33 | 100 | 24.655 |
| 07/03/2026 21:33 | 100 | 24.655 |
| 07/03/2026 21:33 | 100 | 24.65 |
| 07/03/2026 21:30 | 200 | 24.66 |
| 07/03/2026 21:30 | 100 | 24.66 |
| 07/03/2026 21:30 | 200 | 24.66 |
| 07/03/2026 21:30 | 100 | 24.66 |
| 07/03/2026 21:30 | 100 | 24.655 |
| 07/03/2026 21:29 | 41 | 24.65 |
| 07/03/2026 21:29 | 200 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 200 | 24.65 |
| 07/03/2026 21:29 | 200 | 24.65 |
| 07/03/2026 21:29 | 200 | 24.65 |
| 07/03/2026 21:29 | 200 | 24.65 |
| 07/03/2026 21:29 | 300 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.645 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 200 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.65 |
| 07/03/2026 21:29 | 100 | 24.645 |
| 07/03/2026 21:29 | 100 | 24.645 |
| 07/03/2026 21:29 | 100 | 24.645 |
| 07/03/2026 21:28 | 100 | 24.64 |
| 07/03/2026 21:28 | 100 | 24.64 |
| 07/03/2026 21:28 | 100 | 24.64 |
| 07/03/2026 21:27 | 100 | 24.65 |
| 07/03/2026 21:27 | 200 | 24.65 |
| 07/03/2026 21:27 | 100 | 24.65 |
| 07/03/2026 21:27 | 100 | 24.65 |
| 07/03/2026 21:27 | 100 | 24.65 |
| 07/03/2026 21:27 | 100 | 24.65 |
| 07/03/2026 21:27 | 100 | 24.65 |
| 07/03/2026 21:26 | 100 | 24.65 |
| 07/03/2026 21:26 | 100 | 24.65 |
| 07/03/2026 21:25 | 100 | 24.65 |
| 07/03/2026 21:24 | 200 | 24.65 |
| 07/03/2026 21:24 | 100 | 24.65 |
| 07/03/2026 21:24 | 100 | 24.65 |
| 07/03/2026 21:23 | 200 | 24.65 |
| 07/03/2026 21:23 | 100 | 24.65 |
| 07/03/2026 21:23 | 100 | 24.65 |
| 07/03/2026 21:23 | 200 | 24.65 |
| 07/03/2026 21:23 | 100 | 24.65 |
| 07/03/2026 21:23 | 100 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:22 | 200 | 24.66 |
| 07/03/2026 21:22 | 400 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:22 | 300 | 24.66 |
| 07/03/2026 21:22 | 200 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.65 |
| 07/03/2026 21:22 | 100 | 24.65 |
| 07/03/2026 21:22 | 100 | 24.65 |
| 07/03/2026 21:22 | 100 | 24.65 |
| 07/03/2026 21:22 | 1000 | 24.65 |
| 07/03/2026 21:22 | 100 | 24.65 |
| 07/03/2026 21:22 | 100 | 24.65 |
| 07/03/2026 21:22 | 100 | 24.65 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:22 | 2000 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:22 | 1800 | 24.66 |
| 07/03/2026 21:22 | 100 | 24.66 |
| 07/03/2026 21:20 | 100 | 24.67 |
| 07/03/2026 21:20 | 200 | 24.67 |
| 07/03/2026 21:20 | 100 | 24.67 |
| 07/03/2026 21:19 | 100 | 24.67 |
| 07/03/2026 21:19 | 200 | 24.66 |
| 07/03/2026 21:19 | 200 | 24.67 |
| 07/03/2026 21:19 | 400 | 24.67 |
| 07/03/2026 21:19 | 100 | 24.67 |
| 07/03/2026 21:19 | 1 | 24.67 |
| 07/03/2026 21:18 | 100 | 24.67 |
| 07/03/2026 21:18 | 100 | 24.67 |
| 07/03/2026 21:18 | 2 | 24.68 |
| 07/03/2026 21:18 | 200 | 24.67 |
| 07/03/2026 21:17 | 100 | 24.67 |
| 07/03/2026 21:17 | 100 | 24.67 |
| 07/03/2026 21:17 | 100 | 24.67 |
| 07/03/2026 21:17 | 100 | 24.67 |
| 07/03/2026 21:17 | 200 | 24.67 |
| 07/03/2026 21:16 | 100 | 24.665 |
| 07/03/2026 21:16 | 100 | 24.665 |
| 07/03/2026 21:16 | 100 | 24.67 |
| 07/03/2026 21:16 | 50 | 24.66 |
| 07/03/2026 21:16 | 100 | 24.665 |
| 07/03/2026 21:15 | 100 | 24.665 |
| 07/03/2026 21:15 | 100 | 24.67 |
| 07/03/2026 21:15 | 100 | 24.67 |
| 07/03/2026 21:15 | 100 | 24.67 |
| 07/03/2026 21:15 | 100 | 24.675 |
| 07/03/2026 21:14 | 500 | 24.67 |
| 07/03/2026 21:14 | 100 | 24.67 |
| 07/03/2026 21:14 | 100 | 24.67 |
| 07/03/2026 21:14 | 100 | 24.67 |
| 07/03/2026 21:14 | 100 | 24.67 |
| 07/03/2026 21:13 | 100 | 24.675 |
| 07/03/2026 21:12 | 100 | 24.67 |
| 07/03/2026 21:12 | 100 | 24.67 |
| 07/03/2026 21:08 | 100 | 24.68 |
| 07/03/2026 21:07 | 100 | 24.675 |
| 07/03/2026 21:07 | 100 | 24.675 |
| 07/03/2026 21:07 | 100 | 24.675 |
| 07/03/2026 21:06 | 100 | 24.675 |
| 07/03/2026 21:05 | 100 | 24.67 |
| 07/03/2026 21:04 | 100 | 24.675 |
| 07/03/2026 21:04 | 100 | 24.67 |
| 07/03/2026 21:03 | 100 | 24.68 |
| 07/03/2026 21:03 | 100 | 24.68 |
| 07/03/2026 21:03 | 100 | 24.68 |
| 07/03/2026 21:03 | 100 | 24.68 |
| 07/03/2026 21:03 | 100 | 24.68 |
| 07/03/2026 21:03 | 100 | 24.68 |
| 07/03/2026 21:03 | 100 | 24.68 |
| 07/03/2026 21:03 | 200 | 24.68 |
| 07/03/2026 21:03 | 100 | 24.67 |
| 07/03/2026 21:03 | 200 | 24.67 |
| 07/03/2026 21:03 | 100 | 24.67 |
| 07/03/2026 21:01 | 100 | 24.66 |
| 07/03/2026 21:01 | 200 | 24.66 |
| 07/03/2026 21:01 | 100 | 24.66 |
| 07/03/2026 21:01 | 100 | 24.66 |
| 07/03/2026 21:01 | 100 | 24.665 |
| 07/03/2026 21:01 | 100 | 24.67 |
| 07/03/2026 21:01 | 100 | 24.67 |
| 07/03/2026 21:01 | 100 | 24.665 |
| 07/03/2026 21:01 | 100 | 24.665 |
| 07/03/2026 21:01 | 100 | 24.665 |
| 07/03/2026 21:00 | 100 | 24.66 |
| 07/03/2026 21:00 | 100 | 24.66 |
| 07/03/2026 21:00 | 200 | 24.66 |
| 07/03/2026 21:00 | 100 | 24.66 |
| 07/03/2026 21:00 | 100 | 24.66 |
| 07/03/2026 21:00 | 100 | 24.66 |
| 07/03/2026 21:00 | 100 | 24.66 |
| 07/03/2026 21:00 | 100 | 24.66 |
| 07/03/2026 20:59 | 100 | 24.66 |
| 07/03/2026 20:59 | 200 | 24.66 |
| 07/03/2026 20:59 | 1100 | 24.66 |
| 07/03/2026 20:57 | 100 | 24.66 |
| 07/03/2026 20:56 | 100 | 24.665 |
| 07/03/2026 20:54 | 100 | 24.67 |
| 07/03/2026 20:54 | 100 | 24.67 |
| 07/03/2026 20:53 | 100 | 24.66 |
| 07/03/2026 20:53 | 100 | 24.67 |
| 07/03/2026 20:53 | 100 | 24.67 |
| 07/03/2026 20:53 | 100 | 24.67 |
| 07/03/2026 20:53 | 800 | 24.67 |
| 07/03/2026 20:53 | 100 | 24.67 |
| 07/03/2026 20:53 | 75 | 24.68 |
| 07/03/2026 20:53 | 100 | 24.68 |
| 07/03/2026 20:53 | 2000 | 24.68 |
| 07/03/2026 20:53 | 100 | 24.68 |
| 07/03/2026 20:53 | 5000 | 24.68 |
| 07/03/2026 20:53 | 400 | 24.68 |
| 07/03/2026 20:53 | 100 | 24.69 |
| 07/03/2026 20:53 | 100 | 24.69 |
| 07/03/2026 20:53 | 1100 | 24.69 |
| 07/03/2026 20:53 | 800 | 24.69 |
| 07/03/2026 20:53 | 500 | 24.69 |
| 07/03/2026 20:53 | 100 | 24.69 |
| 07/03/2026 20:53 | 400 | 24.69 |
| 07/03/2026 20:53 | 100 | 24.69 |
| 07/03/2026 20:53 | 200 | 24.69 |
| 07/03/2026 20:53 | 200 | 24.69 |
| 07/03/2026 20:53 | 100 | 24.69 |
| 07/03/2026 20:53 | 100 | 24.69 |
| 07/03/2026 20:53 | 100 | 24.69 |
| 07/03/2026 20:53 | 500 | 24.69 |
| 07/03/2026 20:51 | 200 | 24.69 |
| 07/03/2026 20:51 | 100 | 24.69 |
| 07/03/2026 20:50 | 100 | 24.70 |
| 07/03/2026 20:50 | 200 | 24.70 |
| 07/03/2026 20:50 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.69 |
| 07/03/2026 20:49 | 100 | 24.69 |
| 07/03/2026 20:49 | 100 | 24.69 |
| 07/03/2026 20:49 | 600 | 24.695 |
| 07/03/2026 20:49 | 600 | 24.695 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 200 | 24.70 |
| 07/03/2026 20:49 | 400 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 300 | 24.70 |
| 07/03/2026 20:49 | 500 | 24.70 |
| 07/03/2026 20:49 | 500 | 24.70 |
| 07/03/2026 20:49 | 500 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.70 |
| 07/03/2026 20:49 | 600 | 24.70 |
| 07/03/2026 20:49 | 100 | 24.695 |
| 07/03/2026 20:49 | 100 | 24.69 |
| 07/03/2026 20:49 | 100 | 24.69 |
| 07/03/2026 20:48 | 100 | 24.69 |
| 07/03/2026 20:48 | 100 | 24.695 |
| 07/03/2026 20:48 | 100 | 24.695 |
| 07/03/2026 20:47 | 100 | 24.69 |
| 07/03/2026 20:47 | 100 | 24.69 |
| 07/03/2026 20:47 | 100 | 24.69 |
| 07/03/2026 20:47 | 800 | 24.69 |
| 07/03/2026 20:47 | 100 | 24.69 |
| 07/03/2026 20:47 | 100 | 24.69 |
| 07/03/2026 20:46 | 800 | 24.69 |
| 07/03/2026 20:46 | 100 | 24.69 |
| 07/03/2026 20:46 | 100 | 24.69 |
| 07/03/2026 20:44 | 100 | 24.695 |
| 07/03/2026 20:44 | 100 | 24.695 |
| 07/03/2026 20:43 | 100 | 24.69 |
| 07/03/2026 20:43 | 100 | 24.69 |
| 07/03/2026 20:42 | 1000 | 24.69 |
| 07/03/2026 20:42 | 100 | 24.69 |
| 07/03/2026 20:42 | 100 | 24.69 |
| 07/03/2026 20:42 | 100 | 24.69 |
| 07/03/2026 20:41 | 100 | 24.695 |
| 07/03/2026 20:41 | 100 | 24.695 |
| 07/03/2026 20:38 | 100 | 24.69 |
| 07/03/2026 20:36 | 100 | 24.70 |
| 07/03/2026 20:36 | 100 | 24.695 |
| 07/03/2026 20:35 | 100 | 24.695 |
| 07/03/2026 20:35 | 10 | 24.69 |
| 07/03/2026 20:35 | 100 | 24.69 |
| 07/03/2026 20:35 | 100 | 24.69 |
| 07/03/2026 20:35 | 100 | 24.69 |
| 07/03/2026 20:35 | 500 | 24.69 |
| 07/03/2026 20:35 | 100 | 24.68 |
| 07/03/2026 20:35 | 100 | 24.685 |
| 07/03/2026 20:32 | 100 | 24.685 |
| 07/03/2026 20:30 | 100 | 24.685 |
| 07/03/2026 20:30 | 100 | 24.69 |
| 07/03/2026 20:30 | 100 | 24.69 |
| 07/03/2026 20:30 | 100 | 24.69 |
| 07/03/2026 20:30 | 100 | 24.69 |
| 07/03/2026 20:30 | 400 | 24.69 |
| 07/03/2026 20:30 | 300 | 24.69 |
| 07/03/2026 20:30 | 100 | 24.685 |
| 07/03/2026 20:30 | 100 | 24.68 |
| 07/03/2026 20:26 | 100 | 24.685 |
| 07/03/2026 20:26 | 100 | 24.69 |
| 07/03/2026 20:25 | 1900 | 24.68 |
| 07/03/2026 20:25 | 100 | 24.68 |
| 07/03/2026 20:25 | 100 | 24.685 |
| 07/03/2026 20:23 | 400 | 24.68 |
| 07/03/2026 20:23 | 100 | 24.68 |
| 07/03/2026 20:23 | 100 | 24.68 |
| 07/03/2026 20:23 | 500 | 24.68 |
| 07/03/2026 20:23 | 100 | 24.685 |
| 07/03/2026 20:22 | 100 | 24.68 |
| 07/03/2026 20:22 | 100 | 24.69 |
| 07/03/2026 20:22 | 400 | 24.69 |
| 07/03/2026 20:22 | 100 | 24.69 |
| 07/03/2026 20:22 | 500 | 24.69 |
| 07/03/2026 20:22 | 400 | 24.69 |
| 07/03/2026 20:22 | 100 | 24.685 |
| 07/03/2026 20:22 | 100 | 24.685 |
| 07/03/2026 20:21 | 10 | 24.68 |
| 07/03/2026 20:21 | 21 | 24.68 |
| 07/03/2026 20:21 | 100 | 24.68 |
| 07/03/2026 20:21 | 100 | 24.68 |
| 07/03/2026 20:21 | 100 | 24.68 |
| 07/03/2026 20:21 | 100 | 24.68 |
| 07/03/2026 20:21 | 200 | 24.68 |
| 07/03/2026 20:21 | 1200 | 24.68 |
| 07/03/2026 20:21 | 1300 | 24.68 |
| 07/03/2026 20:21 | 100 | 24.68 |
| 07/03/2026 20:21 | 1000 | 24.68 |
| 07/03/2026 20:21 | 100 | 24.67 |
| 07/03/2026 20:21 | 100 | 24.67 |
| 07/03/2026 20:20 | 100 | 24.67 |
| 07/03/2026 20:20 | 100 | 24.67 |
| 07/03/2026 20:20 | 100 | 24.67 |
| 07/03/2026 20:19 | 300 | 24.67 |
| 07/03/2026 20:19 | 100 | 24.67 |
| 07/03/2026 20:19 | 300 | 24.67 |
| 07/03/2026 20:19 | 100 | 24.67 |
| 07/03/2026 20:17 | 100 | 24.67 |
| 07/03/2026 20:17 | 500 | 24.67 |
| 07/03/2026 20:17 | 100 | 24.67 |
| 07/03/2026 20:17 | 100 | 24.67 |
| 07/03/2026 20:14 | 100 | 24.68 |
| 07/03/2026 20:14 | 100 | 24.675 |
| 07/03/2026 20:14 | 100 | 24.675 |
| 07/03/2026 20:14 | 100 | 24.675 |
| 07/03/2026 20:13 | 500 | 24.67 |
| 07/03/2026 20:13 | 100 | 24.67 |
| 07/03/2026 20:12 | 100 | 24.675 |
| 07/03/2026 20:12 | 10 | 24.67 |
| 07/03/2026 20:10 | 100 | 24.67 |
| 07/03/2026 20:10 | 100 | 24.67 |
| 07/03/2026 20:10 | 100 | 24.67 |
| 07/03/2026 20:10 | 100 | 24.67 |
| 07/03/2026 20:10 | 100 | 24.67 |
| 07/03/2026 20:10 | 100 | 24.67 |
| 07/03/2026 20:10 | 100 | 24.67 |
| 07/03/2026 20:09 | 100 | 24.67 |
| 07/03/2026 20:08 | 100 | 24.665 |
| 07/03/2026 20:08 | 10 | 24.66 |
| 07/03/2026 20:08 | 100 | 24.66 |
| 07/03/2026 20:08 | 100 | 24.655 |
| 07/03/2026 20:08 | 100 | 24.655 |
| 07/03/2026 20:08 | 100 | 24.66 |
| 07/03/2026 20:08 | 100 | 24.66 |
| 07/03/2026 20:08 | 500 | 24.66 |
| 07/03/2026 20:08 | 100 | 24.66 |
| 07/03/2026 20:08 | 100 | 24.66 |
| 07/03/2026 20:08 | 100 | 24.66 |
| 07/03/2026 20:08 | 200 | 24.65 |
| 07/03/2026 20:07 | 100 | 24.65 |
| 07/03/2026 20:07 | 100 | 24.65 |
| 07/03/2026 20:07 | 100 | 24.65 |
| 07/03/2026 20:07 | 100 | 24.65 |
| 07/03/2026 20:07 | 100 | 24.65 |
| 07/03/2026 20:05 | 100 | 24.65 |
| 07/03/2026 20:05 | 100 | 24.66 |
| 07/03/2026 20:04 | 100 | 24.66 |
| 07/03/2026 20:04 | 100 | 24.66 |
| 07/03/2026 20:04 | 100 | 24.66 |
| 07/03/2026 20:04 | 100 | 24.66 |
| 07/03/2026 20:04 | 100 | 24.66 |
| 07/03/2026 20:04 | 100 | 24.66 |
| 07/03/2026 20:01 | 100 | 24.67 |
| 07/03/2026 20:01 | 200 | 24.67 |
| 07/03/2026 20:01 | 100 | 24.67 |
| 07/03/2026 20:01 | 100 | 24.67 |
| 07/03/2026 20:00 | 100 | 24.665 |
| 07/03/2026 20:00 | 100 | 24.665 |
| 07/03/2026 20:00 | 100 | 24.665 |
| 07/03/2026 20:00 | 100 | 24.67 |
| 07/03/2026 20:00 | 100 | 24.67 |
| 07/03/2026 20:00 | 100 | 24.67 |
| 07/03/2026 20:00 | 100 | 24.67 |
| 07/03/2026 20:00 | 400 | 24.67 |
| 07/03/2026 20:00 | 200 | 24.67 |
| 07/03/2026 20:00 | 100 | 24.67 |
| 07/03/2026 20:00 | 3 | 24.66 |
| 07/03/2026 20:00 | 10 | 24.66 |
| 07/03/2026 20:00 | 100 | 24.66 |
| 07/03/2026 20:00 | 100 | 24.66 |
| 07/03/2026 20:00 | 100 | 24.66 |
| 07/03/2026 20:00 | 100 | 24.66 |
| 07/03/2026 20:00 | 100 | 24.66 |
| 07/03/2026 20:00 | 100 | 24.66 |
| 07/03/2026 19:58 | 100 | 24.655 |
| 07/03/2026 19:57 | 1500 | 24.65 |
| 07/03/2026 19:57 | 100 | 24.65 |
| 07/03/2026 19:55 | 100 | 24.655 |
| 07/03/2026 19:54 | 500 | 24.65 |
| 07/03/2026 19:54 | 100 | 24.65 |
| 07/03/2026 19:54 | 100 | 24.65 |
| 07/03/2026 19:54 | 100 | 24.65 |
| 07/03/2026 19:54 | 200 | 24.65 |
| 07/03/2026 19:53 | 100 | 24.65 |
| 07/03/2026 19:53 | 100 | 24.65 |
| 07/03/2026 19:53 | 100 | 24.655 |
| 07/03/2026 19:52 | 100 | 24.65 |
| 07/03/2026 19:47 | 100 | 24.655 |
| 07/03/2026 19:47 | 50 | 24.65 |
| 07/03/2026 19:46 | 2 | 24.65 |
| 07/03/2026 19:45 | 1 | 24.66 |
| 07/03/2026 19:45 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 200 | 24.67 |
| 07/03/2026 19:44 | 10 | 24.67 |
| 07/03/2026 19:44 | 10 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.67 |
| 07/03/2026 19:44 | 100 | 24.67 |
| 07/03/2026 19:44 | 100 | 24.67 |
| 07/03/2026 19:44 | 200 | 24.67 |
| 07/03/2026 19:44 | 100 | 24.67 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 200 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:44 | 100 | 24.66 |
| 07/03/2026 19:43 | 40 | 24.65 |
| 07/03/2026 19:43 | 100 | 24.65 |
| 07/03/2026 19:40 | 100 | 24.65 |
| 07/03/2026 19:40 | 100 | 24.65 |
| 07/03/2026 19:40 | 100 | 24.64 |
| 07/03/2026 19:40 | 100 | 24.65 |
| 07/03/2026 19:40 | 100 | 24.645 |
| 07/03/2026 19:40 | 100 | 24.645 |
| 07/03/2026 19:39 | 100 | 24.64 |
| 07/03/2026 19:39 | 100 | 24.645 |
| 07/03/2026 19:39 | 300 | 24.64 |
| 07/03/2026 19:39 | 100 | 24.64 |
| 07/03/2026 19:39 | 100 | 24.64 |
| 07/03/2026 19:39 | 100 | 24.64 |
| 07/03/2026 19:39 | 200 | 24.64 |
| 07/03/2026 19:37 | 100 | 24.65 |
| 07/03/2026 19:37 | 100 | 24.65 |
| 07/03/2026 19:37 | 100 | 24.65 |
| 07/03/2026 19:37 | 200 | 24.65 |
| 07/03/2026 19:37 | 300 | 24.65 |
| 07/03/2026 19:37 | 100 | 24.65 |
| 07/03/2026 19:37 | 100 | 24.65 |
| 07/03/2026 19:35 | 100 | 24.655 |
| 07/03/2026 19:35 | 100 | 24.655 |
| 07/03/2026 19:35 | 100 | 24.655 |
| 07/03/2026 19:34 | 100 | 24.65 |
| 07/03/2026 19:31 | 100 | 24.66 |
| 07/03/2026 19:31 | 100 | 24.66 |
| 07/03/2026 19:31 | 100 | 24.66 |
| 07/03/2026 19:31 | 100 | 24.66 |
| 07/03/2026 19:31 | 100 | 24.66 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.665 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.665 |
| 07/03/2026 19:30 | 200 | 24.67 |
| 07/03/2026 19:30 | 600 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.675 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 200 | 24.67 |
| 07/03/2026 19:30 | 500 | 24.68 |
| 07/03/2026 19:30 | 100 | 24.68 |
| 07/03/2026 19:30 | 200 | 24.68 |
| 07/03/2026 19:30 | 100 | 24.68 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 200 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.67 |
| 07/03/2026 19:30 | 100 | 24.66 |
| 07/03/2026 19:30 | 100 | 24.66 |
| 07/03/2026 19:30 | 100 | 24.66 |
| 07/03/2026 19:30 | 100 | 24.66 |
| 07/03/2026 19:30 | 200 | 24.66 |
| 07/03/2026 19:30 | 200 | 24.66 |
| 07/03/2026 19:30 | 100 | 24.66 |
| 07/03/2026 19:30 | 100 | 24.66 |
| 07/03/2026 19:29 | 100 | 24.65 |
| 07/03/2026 19:28 | 100 | 24.655 |
| 07/03/2026 19:28 | 100 | 24.65 |
| 07/03/2026 19:27 | 100 | 24.65 |
| 07/03/2026 19:27 | 100 | 24.65 |
| 07/03/2026 19:27 | 100 | 24.65 |
| 07/03/2026 19:27 | 100 | 24.65 |
| 07/03/2026 19:27 | 200 | 24.65 |
| 07/03/2026 19:25 | 100 | 24.65 |
| 07/03/2026 19:25 | 100 | 24.65 |
| 07/03/2026 19:24 | 100 | 24.655 |
| 07/03/2026 19:24 | 100 | 24.655 |
| 07/03/2026 19:23 | 100 | 24.655 |
| 07/03/2026 19:23 | 100 | 24.655 |
| 07/03/2026 19:23 | 100 | 24.66 |
| 07/03/2026 19:23 | 100 | 24.66 |
| 07/03/2026 19:21 | 300 | 24.66 |
| 07/03/2026 19:21 | 200 | 24.66 |
| 07/03/2026 19:21 | 100 | 24.66 |
| 07/03/2026 19:21 | 200 | 24.66 |
| 07/03/2026 19:21 | 28 | 24.66 |
| 07/03/2026 19:21 | 100 | 24.66 |
| 07/03/2026 19:21 | 100 | 24.66 |
| 07/03/2026 19:21 | 100 | 24.67 |
| 07/03/2026 19:20 | 100 | 24.67 |
| 07/03/2026 19:20 | 100 | 24.67 |
| 07/03/2026 19:20 | 100 | 24.67 |
| 07/03/2026 19:20 | 100 | 24.67 |
| 07/03/2026 19:20 | 100 | 24.665 |
| 07/03/2026 19:19 | 600 | 24.66 |
| 07/03/2026 19:19 | 100 | 24.66 |
| 07/03/2026 19:19 | 100 | 24.66 |
| 07/03/2026 19:19 | 100 | 24.67 |
| 07/03/2026 19:19 | 100 | 24.67 |
| 07/03/2026 19:17 | 100 | 24.67 |
| 07/03/2026 19:17 | 100 | 24.67 |
| 07/03/2026 19:17 | 200 | 24.67 |
| 07/03/2026 19:17 | 100 | 24.68 |
| 07/03/2026 19:17 | 100 | 24.68 |
| 07/03/2026 19:17 | 100 | 24.68 |
| 07/03/2026 19:17 | 100 | 24.68 |
| 07/03/2026 19:15 | 100 | 24.69 |
| 07/03/2026 19:15 | 100 | 24.69 |
| 07/03/2026 19:14 | 2 | 24.68 |
| 07/03/2026 19:14 | 100 | 24.69 |
| 07/03/2026 19:14 | 100 | 24.68 |
| 07/03/2026 19:14 | 100 | 24.68 |
| 07/03/2026 19:14 | 2000 | 24.68 |
| 07/03/2026 19:14 | 100 | 24.68 |
| 07/03/2026 19:14 | 100 | 24.67 |
| 07/03/2026 19:14 | 100 | 24.67 |
| 07/03/2026 19:14 | 100 | 24.67 |
| 07/03/2026 19:14 | 100 | 24.67 |
| 07/03/2026 19:14 | 100 | 24.67 |
| 07/03/2026 19:14 | 500 | 24.67 |
| 07/03/2026 19:14 | 1200 | 24.67 |
| 07/03/2026 19:14 | 100 | 24.67 |
| 07/03/2026 19:14 | 100 | 24.665 |
| 07/03/2026 19:14 | 100 | 24.665 |
| 07/03/2026 19:13 | 200 | 24.67 |
| 07/03/2026 19:13 | 2 | 24.68 |
| 07/03/2026 19:13 | 100 | 24.67 |
| 07/03/2026 19:12 | 100 | 24.68 |
| 07/03/2026 19:12 | 100 | 24.67 |
| 07/03/2026 19:12 | 200 | 24.67 |
| 07/03/2026 19:12 | 100 | 24.67 |
| 07/03/2026 19:12 | 600 | 24.66 |
| 07/03/2026 19:12 | 100 | 24.665 |
| 07/03/2026 19:12 | 100 | 24.66 |
| 07/03/2026 19:12 | 100 | 24.66 |
| 07/03/2026 19:11 | 100 | 24.67 |
| 07/03/2026 19:11 | 700 | 24.66 |
| 07/03/2026 19:11 | 100 | 24.66 |
| 07/03/2026 19:11 | 100 | 24.66 |
| 07/03/2026 19:11 | 200 | 24.66 |
| 07/03/2026 19:11 | 100 | 24.66 |
| 07/03/2026 19:11 | 800 | 24.67 |
| 07/03/2026 19:11 | 100 | 24.67 |
| 07/03/2026 19:11 | 100 | 24.67 |
| 07/03/2026 19:10 | 100 | 24.68 |
| 07/03/2026 19:10 | 400 | 24.68 |
| 07/03/2026 19:10 | 100 | 24.68 |
| 07/03/2026 19:10 | 100 | 24.68 |
| 07/03/2026 19:10 | 100 | 24.685 |
| 07/03/2026 19:10 | 200 | 24.69 |
| 07/03/2026 19:10 | 100 | 24.69 |
| 07/03/2026 19:10 | 100 | 24.69 |
| 07/03/2026 19:10 | 300 | 24.69 |
| 07/03/2026 19:10 | 100 | 24.69 |
| 07/03/2026 19:09 | 100 | 24.695 |
| 07/03/2026 19:08 | 700 | 24.69 |
| 07/03/2026 19:08 | 100 | 24.69 |
| 07/03/2026 19:08 | 100 | 24.69 |
| 07/03/2026 19:06 | 100 | 24.695 |
| 07/03/2026 19:06 | 100 | 24.69 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 4 | 24.70 |
| 07/03/2026 19:05 | 10 | 24.70 |
| 07/03/2026 19:05 | 55 | 24.70 |
| 07/03/2026 19:05 | 30 | 24.70 |
| 07/03/2026 19:05 | 50 | 24.70 |
| 07/03/2026 19:05 | 60 | 24.70 |
| 07/03/2026 19:05 | 20 | 24.70 |
| 07/03/2026 19:05 | 25 | 24.70 |
| 07/03/2026 19:05 | 1 | 24.70 |
| 07/03/2026 19:05 | 58 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:05 | 100 | 24.70 |
| 07/03/2026 19:04 | 100 | 24.695 |
| 07/03/2026 19:04 | 900 | 24.70 |
| 07/03/2026 19:04 | 200 | 24.70 |
| 07/03/2026 19:04 | 100 | 24.69 |
| 07/03/2026 19:04 | 100 | 24.69 |
| 07/03/2026 19:04 | 600 | 24.69 |
| 07/03/2026 19:04 | 100 | 24.69 |
| 07/03/2026 19:04 | 100 | 24.68 |
| 07/03/2026 19:04 | 100 | 24.68 |
| 07/03/2026 19:04 | 800 | 24.68 |
| 07/03/2026 19:04 | 200 | 24.68 |
| 07/03/2026 19:04 | 100 | 24.68 |
| 07/03/2026 19:04 | 300 | 24.68 |
| 07/03/2026 19:04 | 200 | 24.68 |
| 07/03/2026 19:04 | 400 | 24.68 |
| 07/03/2026 19:04 | 100 | 24.68 |
| 07/03/2026 19:04 | 100 | 24.68 |
| 07/03/2026 19:04 | 100 | 24.69 |
| 07/03/2026 19:04 | 700 | 24.69 |
| 07/03/2026 19:04 | 500 | 24.69 |
| 07/03/2026 19:04 | 100 | 24.69 |
| 07/03/2026 19:04 | 100 | 24.69 |
| 07/03/2026 19:04 | 700 | 24.695 |
| 07/03/2026 19:04 | 100 | 24.70 |
| 07/03/2026 19:04 | 100 | 24.695 |
| 07/03/2026 19:04 | 100 | 24.695 |
| 07/03/2026 19:04 | 100 | 24.70 |
| 07/03/2026 19:04 | 1600 | 24.70 |
| 07/03/2026 19:04 | 400 | 24.70 |
| 07/03/2026 19:04 | 400 | 24.70 |
| 07/03/2026 19:04 | 100 | 24.70 |
| 07/03/2026 19:04 | 1800 | 24.70 |
| 07/03/2026 19:04 | 500 | 24.70 |
| 07/03/2026 19:04 | 700 | 24.70 |
| 07/03/2026 19:04 | 100 | 24.70 |
| 07/03/2026 19:04 | 100 | 24.69 |
| 07/03/2026 19:01 | 100 | 24.69 |
| 07/03/2026 19:01 | 100 | 24.69 |
| 07/03/2026 18:59 | 200 | 24.70 |
| 07/03/2026 18:59 | 100 | 24.70 |
| 07/03/2026 18:59 | 100 | 24.70 |
| 07/03/2026 18:58 | 100 | 24.695 |
| 07/03/2026 18:58 | 6400 | 24.69 |
| 07/03/2026 18:58 | 100 | 24.69 |
| 07/03/2026 18:58 | 88 | 24.70 |
| 07/03/2026 18:58 | 100 | 24.69 |
| 07/03/2026 18:58 | 100 | 24.69 |
| 07/03/2026 18:58 | 100 | 24.69 |
| 07/03/2026 18:58 | 100 | 24.69 |
| 07/03/2026 18:58 | 400 | 24.69 |
| 07/03/2026 18:57 | 100 | 24.69 |
| 07/03/2026 18:57 | 200 | 24.69 |
| 07/03/2026 18:57 | 100 | 24.69 |
| 07/03/2026 18:57 | 100 | 24.69 |
| 07/03/2026 18:57 | 100 | 24.69 |
| 07/03/2026 18:57 | 100 | 24.69 |
| 07/03/2026 18:55 | 100 | 24.70 |
| 07/03/2026 18:55 | 100 | 24.70 |
| 07/03/2026 18:55 | 100 | 24.69 |
| 07/03/2026 18:55 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.695 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 200 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.685 |
| 07/03/2026 18:54 | 100 | 24.685 |
| 07/03/2026 18:54 | 100 | 24.68 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 400 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 400 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 400 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:54 | 100 | 24.69 |
| 07/03/2026 18:53 | 100 | 24.695 |
| 07/03/2026 18:52 | 100 | 24.70 |
| 07/03/2026 18:51 | 100 | 24.70 |
| 07/03/2026 18:50 | 100 | 24.70 |
| 07/03/2026 18:50 | 200 | 24.70 |
| 07/03/2026 18:50 | 100 | 24.70 |
| 07/03/2026 18:50 | 100 | 24.695 |
| 07/03/2026 18:50 | 300 | 24.69 |
| 07/03/2026 18:50 | 100 | 24.69 |
| 07/03/2026 18:50 | 100 | 24.69 |
| 07/03/2026 18:50 | 100 | 24.70 |
| 07/03/2026 18:49 | 100 | 24.70 |
| 07/03/2026 18:49 | 1300 | 24.69 |
| 07/03/2026 18:49 | 100 | 24.69 |
| 07/03/2026 18:49 | 100 | 24.69 |
| 07/03/2026 18:49 | 1800 | 24.69 |
| 07/03/2026 18:49 | 100 | 24.69 |
| 07/03/2026 18:49 | 100 | 24.70 |
| 07/03/2026 18:49 | 100 | 24.70 |
| 07/03/2026 18:48 | 100 | 24.695 |
| 07/03/2026 18:47 | 100 | 24.69 |
| 07/03/2026 18:47 | 100 | 24.695 |
| 07/03/2026 18:46 | 100 | 24.69 |
| 07/03/2026 18:45 | 100 | 24.69 |
| 07/03/2026 18:45 | 100 | 24.69 |
| 07/03/2026 18:45 | 100 | 24.70 |
| 07/03/2026 18:45 | 100 | 24.70 |
| 07/03/2026 18:45 | 100 | 24.70 |
| 07/03/2026 18:45 | 100 | 24.70 |
| 07/03/2026 18:45 | 1500 | 24.70 |
| 07/03/2026 18:45 | 100 | 24.695 |
| 07/03/2026 18:45 | 100 | 24.69 |
| 07/03/2026 18:44 | 100 | 24.70 |
| 07/03/2026 18:44 | 100 | 24.70 |
| 07/03/2026 18:44 | 100 | 24.70 |
| 07/03/2026 18:44 | 200 | 24.70 |
| 07/03/2026 18:44 | 100 | 24.70 |
| 07/03/2026 18:43 | 1800 | 24.70 |
| 07/03/2026 18:43 | 1300 | 24.70 |
| 07/03/2026 18:43 | 1100 | 24.70 |
| 07/03/2026 18:43 | 300 | 24.70 |
| 07/03/2026 18:43 | 100 | 24.70 |
| 07/03/2026 18:42 | 400 | 24.69 |
| 07/03/2026 18:42 | 100 | 24.69 |
| 07/03/2026 18:42 | 100 | 24.69 |
| 07/03/2026 18:41 | 500 | 24.70 |
| 07/03/2026 18:41 | 100 | 24.70 |
| 07/03/2026 18:41 | 300 | 24.69 |
| 07/03/2026 18:41 | 100 | 24.695 |
| 07/03/2026 18:41 | 100 | 24.69 |
| 07/03/2026 18:40 | 10 | 24.69 |
| 07/03/2026 18:40 | 100 | 24.69 |
| 07/03/2026 18:40 | 100 | 24.685 |
| 07/03/2026 18:39 | 100 | 24.69 |
| 07/03/2026 18:39 | 100 | 24.69 |
| 07/03/2026 18:39 | 100 | 24.69 |
| 07/03/2026 18:39 | 100 | 24.69 |
| 07/03/2026 18:39 | 100 | 24.69 |
| 07/03/2026 18:38 | 100 | 24.69 |
| 07/03/2026 18:38 | 100 | 24.69 |
| 07/03/2026 18:38 | 100 | 24.69 |
| 07/03/2026 18:37 | 800 | 24.68 |
| 07/03/2026 18:37 | 100 | 24.68 |
| 07/03/2026 18:36 | 100 | 24.685 |
| 07/03/2026 18:36 | 100 | 24.685 |
| 07/03/2026 18:36 | 100 | 24.68 |
| 07/03/2026 18:33 | 100 | 24.68 |
| 07/03/2026 18:33 | 100 | 24.685 |
| 07/03/2026 18:33 | 100 | 24.69 |
| 07/03/2026 18:33 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.69 |
| 07/03/2026 18:32 | 300 | 24.69 |
| 07/03/2026 18:32 | 100 | 24.695 |
| 07/03/2026 18:32 | 100 | 24.69 |
| 07/03/2026 18:32 | 200 | 24.69 |
| 07/03/2026 18:32 | 200 | 24.69 |
| 07/03/2026 18:32 | 300 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.69 |
| 07/03/2026 18:32 | 100 | 24.69 |
| 07/03/2026 18:32 | 100 | 24.69 |
| 07/03/2026 18:32 | 200 | 24.69 |
| 07/03/2026 18:32 | 100 | 24.69 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 1200 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 200 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.68 |
| 07/03/2026 18:32 | 100 | 24.69 |
| 07/03/2026 18:31 | 100 | 24.69 |
| 07/03/2026 18:30 | 800 | 24.68 |
| 07/03/2026 18:30 | 100 | 24.68 |
| 07/03/2026 18:30 | 100 | 24.68 |
| 07/03/2026 18:30 | 100 | 24.69 |
| 07/03/2026 18:30 | 100 | 24.69 |
| 07/03/2026 18:30 | 100 | 24.69 |
| 07/03/2026 18:30 | 100 | 24.685 |
| 07/03/2026 18:29 | 300 | 24.68 |
| 07/03/2026 18:29 | 100 | 24.68 |
| 07/03/2026 18:29 | 100 | 24.68 |
| 07/03/2026 18:29 | 100 | 24.68 |
| 07/03/2026 18:29 | 100 | 24.68 |
| 07/03/2026 18:28 | 100 | 24.69 |
| 07/03/2026 18:28 | 100 | 24.69 |
| 07/03/2026 18:27 | 100 | 24.69 |
| 07/03/2026 18:27 | 100 | 24.68 |
| 07/03/2026 18:27 | 100 | 24.69 |
| 07/03/2026 18:26 | 100 | 24.69 |
| 07/03/2026 18:25 | 100 | 24.68 |
| 07/03/2026 18:24 | 100 | 24.69 |
| 07/03/2026 18:23 | 100 | 24.68 |
| 07/03/2026 18:23 | 200 | 24.68 |
| 07/03/2026 18:23 | 100 | 24.68 |
| 07/03/2026 18:23 | 300 | 24.68 |
| 07/03/2026 18:23 | 100 | 24.68 |
| 07/03/2026 18:23 | 100 | 24.68 |
| 07/03/2026 18:23 | 100 | 24.68 |
| 07/03/2026 18:23 | 100 | 24.68 |
| 07/03/2026 18:23 | 100 | 24.70 |
| 07/03/2026 18:23 | 100 | 24.70 |
| 07/03/2026 18:22 | 100 | 24.68 |
| 07/03/2026 18:22 | 100 | 24.68 |
| 07/03/2026 18:22 | 100 | 24.68 |
| 07/03/2026 18:21 | 100 | 24.68 |
| 07/03/2026 18:21 | 100 | 24.68 |
| 07/03/2026 18:21 | 100 | 24.68 |
| 07/03/2026 18:21 | 100 | 24.68 |
| 07/03/2026 18:21 | 100 | 24.68 |
| 07/03/2026 18:21 | 400 | 24.69 |
| 07/03/2026 18:21 | 400 | 24.69 |
| 07/03/2026 18:21 | 100 | 24.69 |
| 07/03/2026 18:21 | 1100 | 24.69 |
| 07/03/2026 18:21 | 400 | 24.69 |
| 07/03/2026 18:21 | 100 | 24.69 |
| 07/03/2026 18:21 | 100 | 24.69 |
| 07/03/2026 18:21 | 200 | 24.69 |
| 07/03/2026 18:21 | 100 | 24.69 |
| 07/03/2026 18:21 | 200 | 24.69 |
| 07/03/2026 18:21 | 100 | 24.69 |
| 07/03/2026 18:21 | 300 | 24.69 |
| 07/03/2026 18:21 | 100 | 24.68 |
| 07/03/2026 18:20 | 100 | 24.67 |
| 07/03/2026 18:20 | 100 | 24.67 |
| 07/03/2026 18:19 | 100 | 24.67 |
| 07/03/2026 18:19 | 100 | 24.67 |
| 07/03/2026 18:18 | 100 | 24.68 |
| 07/03/2026 18:18 | 100 | 24.67 |
| 07/03/2026 18:18 | 100 | 24.67 |
| 07/03/2026 18:18 | 100 | 24.675 |
| 07/03/2026 18:18 | 100 | 24.67 |
| 07/03/2026 18:18 | 100 | 24.67 |
| 07/03/2026 18:18 | 100 | 24.67 |
| 07/03/2026 18:18 | 100 | 24.67 |
| 07/03/2026 18:18 | 300 | 24.67 |
| 07/03/2026 18:18 | 300 | 24.67 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 4000 | 24.69 |
| 07/03/2026 18:17 | 10 | 24.69 |
| 07/03/2026 18:17 | 10 | 24.69 |
| 07/03/2026 18:17 | 50 | 24.69 |
| 07/03/2026 18:17 | 20 | 24.69 |
| 07/03/2026 18:17 | 500 | 24.69 |
| 07/03/2026 18:17 | 400 | 24.69 |
| 07/03/2026 18:17 | 500 | 24.69 |
| 07/03/2026 18:17 | 200 | 24.69 |
| 07/03/2026 18:17 | 20 | 24.68 |
| 07/03/2026 18:17 | 5 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 300 | 24.68 |
| 07/03/2026 18:17 | 600 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 300 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.68 |
| 07/03/2026 18:17 | 200 | 24.68 |
| 07/03/2026 18:17 | 400 | 24.68 |
| 07/03/2026 18:17 | 200 | 24.68 |
| 07/03/2026 18:17 | 100 | 24.67 |
| 07/03/2026 18:17 | 100 | 24.67 |
| 07/03/2026 18:17 | 400 | 24.67 |
| 07/03/2026 18:17 | 100 | 24.67 |
| 07/03/2026 18:17 | 200 | 24.67 |
| 07/03/2026 18:17 | 100 | 24.665 |
| 07/03/2026 18:17 | 3 | 24.66 |
| 07/03/2026 18:17 | 1800 | 24.66 |
| 07/03/2026 18:17 | 100 | 24.66 |
| 07/03/2026 18:16 | 200 | 24.66 |
| 07/03/2026 18:16 | 100 | 24.66 |
| 07/03/2026 18:16 | 100 | 24.66 |
| 07/03/2026 18:16 | 300 | 24.66 |
| 07/03/2026 18:16 | 100 | 24.66 |
| 07/03/2026 18:16 | 100 | 24.66 |
| 07/03/2026 18:14 | 100 | 24.66 |
| 07/03/2026 18:13 | 100 | 24.67 |
| 07/03/2026 18:11 | 400 | 24.67 |
| 07/03/2026 18:11 | 100 | 24.67 |
| 07/03/2026 18:11 | 200 | 24.67 |
| 07/03/2026 18:11 | 100 | 24.66 |
| 07/03/2026 18:11 | 100 | 24.66 |
| 07/03/2026 18:11 | 100 | 24.66 |
| 07/03/2026 18:11 | 100 | 24.66 |
| 07/03/2026 18:11 | 200 | 24.66 |
| 07/03/2026 18:11 | 100 | 24.66 |
| 07/03/2026 18:11 | 100 | 24.66 |
| 07/03/2026 18:11 | 100 | 24.65 |
| 07/03/2026 18:11 | 100 | 24.65 |
| 07/03/2026 18:10 | 100 | 24.64 |
| 07/03/2026 18:09 | 100 | 24.64 |
| 07/03/2026 18:09 | 100 | 24.645 |
| 07/03/2026 18:07 | 200 | 24.65 |
| 07/03/2026 18:07 | 100 | 24.65 |
| 07/03/2026 18:07 | 100 | 24.655 |
| 07/03/2026 18:06 | 800 | 24.65 |
| 07/03/2026 18:06 | 100 | 24.65 |
| 07/03/2026 18:06 | 100 | 24.65 |
| 07/03/2026 18:06 | 100 | 24.66 |
| 07/03/2026 18:05 | 100 | 24.65 |
| 07/03/2026 18:02 | 100 | 24.65 |
| 07/03/2026 18:02 | 100 | 24.65 |
| 07/03/2026 18:02 | 100 | 24.64 |
| 07/03/2026 18:01 | 100 | 24.65 |
| 07/03/2026 18:01 | 100 | 24.66 |
| 07/03/2026 18:01 | 100 | 24.66 |
| 07/03/2026 18:01 | 100 | 24.66 |
| 07/03/2026 18:01 | 100 | 24.66 |
| 07/03/2026 18:01 | 200 | 24.66 |
| 07/03/2026 18:01 | 500 | 24.65 |
| 07/03/2026 18:01 | 100 | 24.65 |
| 07/03/2026 18:01 | 100 | 24.65 |
| 07/03/2026 18:01 | 100 | 24.65 |
| 07/03/2026 18:01 | 100 | 24.65 |
| 07/03/2026 18:01 | 100 | 24.65 |
| 07/03/2026 18:00 | 100 | 24.65 |
| 07/03/2026 18:00 | 100 | 24.65 |
| 07/03/2026 18:00 | 100 | 24.65 |
| 07/03/2026 18:00 | 600 | 24.65 |
| 07/03/2026 18:00 | 100 | 24.65 |
| 07/03/2026 18:00 | 100 | 24.65 |
| 07/03/2026 17:59 | 100 | 24.665 |
| 07/03/2026 17:59 | 100 | 24.66 |
| 07/03/2026 17:59 | 100 | 24.66 |
| 07/03/2026 17:59 | 100 | 24.66 |
| 07/03/2026 17:59 | 100 | 24.66 |
| 07/03/2026 17:59 | 100 | 24.66 |
| 07/03/2026 17:59 | 100 | 24.66 |
| 07/03/2026 17:59 | 100 | 24.66 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 100 | 24.67 |
| 07/03/2026 17:59 | 200 | 24.67 |
| 07/03/2026 17:58 | 100 | 24.68 |
| 07/03/2026 17:58 | 100 | 24.67 |
| 07/03/2026 17:57 | 100 | 24.68 |
| 07/03/2026 17:55 | 25 | 24.67 |
| 07/03/2026 17:55 | 10 | 24.67 |
| 07/03/2026 17:55 | 10 | 24.67 |
| 07/03/2026 17:55 | 100 | 24.67 |
| 07/03/2026 17:55 | 200 | 24.67 |
| 07/03/2026 17:55 | 200 | 24.67 |
| 07/03/2026 17:55 | 100 | 24.66 |
| 07/03/2026 17:55 | 100 | 24.66 |
| 07/03/2026 17:54 | 100 | 24.66 |
| 07/03/2026 17:52 | 100 | 24.67 |
| 07/03/2026 17:52 | 100 | 24.67 |
| 07/03/2026 17:50 | 2 | 24.66 |
| 07/03/2026 17:50 | 10 | 24.66 |
| 07/03/2026 17:50 | 100 | 24.655 |
| 07/03/2026 17:50 | 100 | 24.66 |
| 07/03/2026 17:50 | 500 | 24.66 |
| 07/03/2026 17:50 | 2500 | 24.66 |
| 07/03/2026 17:50 | 400 | 24.66 |
| 07/03/2026 17:50 | 100 | 24.65 |
| 07/03/2026 17:50 | 100 | 24.65 |
| 07/03/2026 17:50 | 100 | 24.65 |
| 07/03/2026 17:50 | 100 | 24.65 |
| 07/03/2026 17:50 | 100 | 24.65 |
| 07/03/2026 17:49 | 100 | 24.64 |
| 07/03/2026 17:49 | 100 | 24.64 |
| 07/03/2026 17:49 | 100 | 24.64 |
| 07/03/2026 17:49 | 300 | 24.64 |
| 07/03/2026 17:49 | 100 | 24.64 |
| 07/03/2026 17:49 | 100 | 24.64 |
| 07/03/2026 17:49 | 400 | 24.64 |
| 07/03/2026 17:48 | 100 | 24.645 |
| 07/03/2026 17:46 | 100 | 24.65 |
| 07/03/2026 17:46 | 100 | 24.65 |
| 07/03/2026 17:46 | 100 | 24.65 |
| 07/03/2026 17:44 | 100 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 10 | 24.65 |
| 07/03/2026 17:43 | 50 | 24.65 |
| 07/03/2026 17:43 | 90 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 300 | 24.65 |
| 07/03/2026 17:43 | 300 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 300 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.65 |
| 07/03/2026 17:43 | 1500 | 24.65 |
| 07/03/2026 17:43 | 400 | 24.65 |
| 07/03/2026 17:43 | 300 | 24.65 |
| 07/03/2026 17:43 | 1000 | 24.65 |
| 07/03/2026 17:43 | 200 | 24.65 |
| 07/03/2026 17:43 | 400 | 24.65 |
| 07/03/2026 17:43 | 100 | 24.64 |
| 07/03/2026 17:43 | 100 | 24.64 |
| 07/03/2026 17:43 | 100 | 24.64 |
| 07/03/2026 17:43 | 100 | 24.64 |
| 07/03/2026 17:43 | 300 | 24.64 |
| 07/03/2026 17:43 | 100 | 24.635 |
| 07/03/2026 17:42 | 100 | 24.64 |
| 07/03/2026 17:42 | 100 | 24.64 |
| 07/03/2026 17:42 | 100 | 24.64 |
| 07/03/2026 17:42 | 200 | 24.64 |
| 07/03/2026 17:42 | 100 | 24.64 |
| 07/03/2026 17:42 | 200 | 24.64 |
| 07/03/2026 17:42 | 100 | 24.64 |
| 07/03/2026 17:42 | 100 | 24.64 |
| 07/03/2026 17:39 | 100 | 24.64 |
| 07/03/2026 17:39 | 100 | 24.64 |
| 07/03/2026 17:39 | 100 | 24.64 |
| 07/03/2026 17:35 | 20 | 24.64 |
| 07/03/2026 17:35 | 100 | 24.64 |
| 07/03/2026 17:33 | 100 | 24.63 |
| 07/03/2026 17:33 | 70 | 24.63 |
| 07/03/2026 17:33 | 100 | 24.63 |
| 07/03/2026 17:33 | 100 | 24.63 |
| 07/03/2026 17:33 | 100 | 24.63 |
| 07/03/2026 17:33 | 100 | 24.63 |
| 07/03/2026 17:33 | 100 | 24.62 |
| 07/03/2026 17:33 | 100 | 24.62 |
| 07/03/2026 17:33 | 100 | 24.62 |
| 07/03/2026 17:33 | 100 | 24.62 |
| 07/03/2026 17:33 | 100 | 24.61 |
| 07/03/2026 17:33 | 100 | 24.615 |
| 07/03/2026 17:31 | 100 | 24.61 |
| 07/03/2026 17:31 | 100 | 24.61 |
| 07/03/2026 17:31 | 100 | 24.61 |
| 07/03/2026 17:31 | 100 | 24.61 |
| 07/03/2026 17:31 | 200 | 24.62 |
| 07/03/2026 17:28 | 100 | 24.62 |
| 07/03/2026 17:28 | 100 | 24.62 |
| 07/03/2026 17:28 | 100 | 24.62 |
| 07/03/2026 17:28 | 100 | 24.62 |
| 07/03/2026 17:28 | 100 | 24.62 |
| 07/03/2026 17:27 | 100 | 24.62 |
| 07/03/2026 17:27 | 10 | 24.62 |
| 07/03/2026 17:27 | 100 | 24.62 |
| 07/03/2026 17:26 | 100 | 24.61 |
| 07/03/2026 17:25 | 100 | 24.61 |
| 07/03/2026 17:25 | 100 | 24.61 |
| 07/03/2026 17:25 | 100 | 24.61 |
| 07/03/2026 17:25 | 100 | 24.61 |
| 07/03/2026 17:25 | 100 | 24.61 |
| 07/03/2026 17:24 | 100 | 24.60 |
| 07/03/2026 17:24 | 100 | 24.61 |
| 07/03/2026 17:24 | 100 | 24.61 |
| 07/03/2026 17:24 | 100 | 24.62 |
| 07/03/2026 17:24 | 100 | 24.62 |
| 07/03/2026 17:24 | 100 | 24.62 |
| 07/03/2026 17:24 | 100 | 24.62 |
| 07/03/2026 17:24 | 1600 | 24.62 |
| 07/03/2026 17:24 | 100 | 24.62 |
| 07/03/2026 17:23 | 100 | 24.625 |
| 07/03/2026 17:21 | 100 | 24.62 |
| 07/03/2026 17:20 | 100 | 24.63 |
| 07/03/2026 17:20 | 100 | 24.62 |
| 07/03/2026 17:20 | 100 | 24.62 |
| 07/03/2026 17:19 | 100 | 24.625 |
| 07/03/2026 17:19 | 100 | 24.62 |
| 07/03/2026 17:19 | 100 | 24.62 |
| 07/03/2026 17:19 | 100 | 24.62 |
| 07/03/2026 17:19 | 100 | 24.62 |
| 07/03/2026 17:19 | 100 | 24.62 |
| 07/03/2026 17:19 | 100 | 24.62 |
| 07/03/2026 17:17 | 100 | 24.63 |
| 07/03/2026 17:17 | 200 | 24.63 |
| 07/03/2026 17:17 | 10 | 24.63 |
| 07/03/2026 17:16 | 100 | 24.63 |
| 07/03/2026 17:16 | 200 | 24.63 |
| 07/03/2026 17:16 | 100 | 24.63 |
| 07/03/2026 17:16 | 200 | 24.63 |
| 07/03/2026 17:16 | 100 | 24.62 |
| 07/03/2026 17:16 | 100 | 24.62 |
| 07/03/2026 17:16 | 100 | 24.62 |
| 07/03/2026 17:16 | 200 | 24.62 |
| 07/03/2026 17:16 | 600 | 24.62 |
| 07/03/2026 17:16 | 100 | 24.62 |
| 07/03/2026 17:16 | 400 | 24.62 |
| 07/03/2026 17:16 | 100 | 24.62 |
| 07/03/2026 17:16 | 900 | 24.62 |
| 07/03/2026 17:15 | 100 | 24.61 |
| 07/03/2026 17:14 | 100 | 24.61 |
| 07/03/2026 17:14 | 100 | 24.61 |
| 07/03/2026 17:14 | 10 | 24.61 |
| 07/03/2026 17:14 | 200 | 24.61 |
| 07/03/2026 17:14 | 200 | 24.61 |
| 07/03/2026 17:14 | 100 | 24.61 |
| 07/03/2026 17:14 | 100 | 24.61 |
| 07/03/2026 17:14 | 100 | 24.61 |
| 07/03/2026 17:14 | 1000 | 24.61 |
| 07/03/2026 17:14 | 10 | 24.60 |
| 07/03/2026 17:14 | 100 | 24.60 |
| 07/03/2026 17:14 | 100 | 24.60 |
| 07/03/2026 17:14 | 700 | 24.60 |
| 07/03/2026 17:14 | 100 | 24.60 |
| 07/03/2026 17:14 | 100 | 24.60 |
| 07/03/2026 17:14 | 1800 | 24.60 |
| 07/03/2026 17:14 | 10 | 24.59 |
| 07/03/2026 17:14 | 100 | 24.59 |
| 07/03/2026 17:14 | 100 | 24.59 |
| 07/03/2026 17:14 | 100 | 24.58 |
| 07/03/2026 17:13 | 100 | 24.58 |
| 07/03/2026 17:13 | 100 | 24.58 |
| 07/03/2026 17:13 | 100 | 24.57 |
| 07/03/2026 17:13 | 100 | 24.57 |
| 07/03/2026 17:13 | 400 | 24.57 |
| 07/03/2026 17:13 | 100 | 24.565 |
| 07/03/2026 17:12 | 500 | 24.56 |
| 07/03/2026 17:12 | 100 | 24.56 |
| 07/03/2026 17:12 | 200 | 24.57 |
| 07/03/2026 17:12 | 100 | 24.57 |
| 07/03/2026 17:12 | 100 | 24.57 |
| 07/03/2026 17:12 | 100 | 24.57 |
| 07/03/2026 17:10 | 100 | 24.57 |
| 07/03/2026 17:10 | 100 | 24.58 |
| 07/03/2026 17:10 | 100 | 24.58 |
| 07/03/2026 17:10 | 100 | 24.58 |
| 07/03/2026 17:10 | 100 | 24.58 |
| 07/03/2026 17:10 | 100 | 24.58 |
| 07/03/2026 17:10 | 100 | 24.58 |
| 07/03/2026 17:10 | 100 | 24.58 |
| 07/03/2026 17:07 | 100 | 24.57 |
| 07/03/2026 17:07 | 100 | 24.57 |
| 07/03/2026 17:07 | 200 | 24.58 |
| 07/03/2026 17:06 | 100 | 24.58 |
| 07/03/2026 17:06 | 100 | 24.58 |
| 07/03/2026 17:06 | 200 | 24.58 |
| 07/03/2026 17:06 | 100 | 24.58 |
| 07/03/2026 17:06 | 100 | 24.58 |
| 07/03/2026 17:06 | 200 | 24.58 |
| 07/03/2026 17:06 | 100 | 24.58 |
| 07/03/2026 17:06 | 100 | 24.58 |
| 07/03/2026 17:06 | 100 | 24.57 |
| 07/03/2026 17:06 | 1400 | 24.57 |
| 07/03/2026 17:06 | 1600 | 24.57 |
| 07/03/2026 17:06 | 100 | 24.57 |
| 07/03/2026 17:06 | 100 | 24.57 |
| 07/03/2026 17:06 | 100 | 24.56 |
| 07/03/2026 17:06 | 100 | 24.56 |
| 07/03/2026 17:06 | 100 | 24.56 |
| 07/03/2026 17:06 | 100 | 24.56 |
| 07/03/2026 17:06 | 100 | 24.56 |
| 07/03/2026 17:06 | 100 | 24.56 |
| 07/03/2026 17:03 | 200 | 24.56 |
| 07/03/2026 17:03 | 100 | 24.56 |
| 07/03/2026 17:03 | 100 | 24.56 |
| 07/03/2026 17:03 | 100 | 24.56 |
| 07/03/2026 17:03 | 100 | 24.57 |
| 07/03/2026 17:03 | 100 | 24.58 |
| 07/03/2026 17:03 | 100 | 24.57 |
| 07/03/2026 17:03 | 100 | 24.555 |
| 07/03/2026 17:03 | 100 | 24.555 |
| 07/03/2026 17:03 | 100 | 24.56 |
| 07/03/2026 17:03 | 100 | 24.56 |
| 07/03/2026 17:03 | 200 | 24.55 |
| 07/03/2026 17:03 | 100 | 24.55 |
| 07/03/2026 17:03 | 100 | 24.55 |
| 07/03/2026 17:03 | 100 | 24.55 |
| 07/03/2026 17:03 | 100 | 24.55 |
| 07/03/2026 17:03 | 100 | 24.55 |
| 07/03/2026 17:02 | 100 | 24.54 |
| 07/03/2026 17:02 | 100 | 24.54 |
| 07/03/2026 17:02 | 100 | 24.55 |
| 07/03/2026 17:02 | 100 | 24.55 |
| 07/03/2026 17:01 | 100 | 24.56 |
| 07/03/2026 17:01 | 100 | 24.56 |
| 07/03/2026 17:00 | 200 | 24.57 |
| 07/03/2026 17:00 | 200 | 24.57 |
| 07/03/2026 16:59 | 100 | 24.57 |
| 07/03/2026 16:57 | 100 | 24.57 |
| 07/03/2026 16:57 | 100 | 24.57 |
| 07/03/2026 16:56 | 100 | 24.58 |
| 07/03/2026 16:56 | 100 | 24.58 |
| 07/03/2026 16:55 | 100 | 24.58 |
| 07/03/2026 16:55 | 100 | 24.58 |
| 07/03/2026 16:55 | 100 | 24.58 |
| 07/03/2026 16:54 | 100 | 24.58 |
| 07/03/2026 16:54 | 100 | 24.58 |
| 07/03/2026 16:54 | 100 | 24.58 |
| 07/03/2026 16:52 | 100 | 24.58 |
| 07/03/2026 16:51 | 100 | 24.59 |
| 07/03/2026 16:50 | 100 | 24.60 |
| 07/03/2026 16:50 | 100 | 24.60 |
| 07/03/2026 16:50 | 100 | 24.59 |
| 07/03/2026 16:50 | 100 | 24.59 |
| 07/03/2026 16:50 | 100 | 24.59 |
| 07/03/2026 16:50 | 100 | 24.59 |
| 07/03/2026 16:50 | 100 | 24.59 |
| 07/03/2026 16:49 | 10 | 24.59 |
| 07/03/2026 16:49 | 100 | 24.59 |
| 07/03/2026 16:49 | 100 | 24.59 |
| 07/03/2026 16:49 | 100 | 24.58 |
| 07/03/2026 16:49 | 100 | 24.58 |
| 07/03/2026 16:48 | 200 | 24.58 |
| 07/03/2026 16:48 | 300 | 24.58 |
| 07/03/2026 16:48 | 100 | 24.58 |
| 07/03/2026 16:48 | 100 | 24.58 |
| 07/03/2026 16:48 | 100 | 24.58 |
| 07/03/2026 16:48 | 100 | 24.58 |
| 07/03/2026 16:48 | 200 | 24.58 |
| 07/03/2026 16:48 | 100 | 24.58 |
| 07/03/2026 16:48 | 100 | 24.57 |
| 07/03/2026 16:48 | 100 | 24.57 |
| 07/03/2026 16:48 | 100 | 24.57 |
| 07/03/2026 16:48 | 100 | 24.57 |
| 07/03/2026 16:48 | 100 | 24.57 |
| 07/03/2026 16:48 | 100 | 24.57 |
| 07/03/2026 16:48 | 100 | 24.56 |
| 07/03/2026 16:48 | 100 | 24.56 |
| 07/03/2026 16:48 | 55 | 24.56 |
| 07/03/2026 16:48 | 5900 | 24.55 |
| 07/03/2026 16:48 | 100 | 24.56 |
| 07/03/2026 16:48 | 100 | 24.56 |
| 07/03/2026 16:48 | 100 | 24.56 |
| 07/03/2026 16:48 | 100 | 24.56 |
| 07/03/2026 16:48 | 100 | 24.565 |
| 07/03/2026 16:47 | 100 | 24.565 |
| 07/03/2026 16:47 | 1 | 24.57 |
| 07/03/2026 16:47 | 100 | 24.57 |
| 07/03/2026 16:47 | 100 | 24.57 |
| 07/03/2026 16:46 | 100 | 24.58 |
| 07/03/2026 16:45 | 100 | 24.58 |
| 07/03/2026 16:45 | 100 | 24.58 |
| 07/03/2026 16:44 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 25 | 24.58 |
| 07/03/2026 16:43 | 50 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 500 | 24.58 |
| 07/03/2026 16:43 | 600 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.58 |
| 07/03/2026 16:43 | 100 | 24.57 |
| 07/03/2026 16:42 | 100 | 24.57 |
| 07/03/2026 16:39 | 100 | 24.57 |
| 07/03/2026 16:39 | 100 | 24.57 |
| 07/03/2026 16:39 | 100 | 24.57 |
| 07/03/2026 16:39 | 100 | 24.57 |
| 07/03/2026 16:39 | 400 | 24.57 |
| 07/03/2026 16:39 | 500 | 24.57 |
| 07/03/2026 16:39 | 100 | 24.57 |
| 07/03/2026 16:39 | 100 | 24.57 |
| 07/03/2026 16:39 | 100 | 24.56 |
| 07/03/2026 16:38 | 100 | 24.56 |
| 07/03/2026 16:38 | 100 | 24.56 |
| 07/03/2026 16:38 | 100 | 24.56 |
| 07/03/2026 16:38 | 100 | 24.56 |
| 07/03/2026 16:38 | 500 | 24.56 |
| 07/03/2026 16:38 | 900 | 24.56 |
| 07/03/2026 16:38 | 500 | 24.56 |
| 07/03/2026 16:38 | 100 | 24.56 |
| 07/03/2026 16:38 | 100 | 24.56 |
| 07/03/2026 16:38 | 200 | 24.56 |
| 07/03/2026 16:36 | 100 | 24.58 |
| 07/03/2026 16:36 | 100 | 24.58 |
| 07/03/2026 16:36 | 100 | 24.58 |
| 07/03/2026 16:36 | 100 | 24.57 |
| 07/03/2026 16:35 | 100 | 24.57 |
| 07/03/2026 16:33 | 100 | 24.57 |
| 07/03/2026 16:33 | 100 | 24.57 |
| 07/03/2026 16:31 | 100 | 24.57 |
| 07/03/2026 16:31 | 100 | 24.58 |
| 07/03/2026 16:31 | 100 | 24.58 |
| 07/03/2026 16:31 | 100 | 24.58 |
| 07/03/2026 16:31 | 100 | 24.58 |
| 07/03/2026 16:31 | 53 | 24.58 |
| 07/03/2026 16:31 | 300 | 24.58 |
| 07/03/2026 16:31 | 100 | 24.59 |
| 07/03/2026 16:31 | 100 | 24.59 |
| 07/03/2026 16:30 | 100 | 24.59 |
| 07/03/2026 16:29 | 100 | 24.60 |
| 07/03/2026 16:29 | 100 | 24.60 |
| 07/03/2026 16:27 | 100 | 24.61 |
| 07/03/2026 16:27 | 300 | 24.61 |
| 07/03/2026 16:26 | 100 | 24.61 |
| 07/03/2026 16:26 | 100 | 24.61 |
| 07/03/2026 16:26 | 100 | 24.62 |
| 07/03/2026 16:26 | 200 | 24.62 |
| 07/03/2026 16:24 | 10 | 24.62 |
| 07/03/2026 16:24 | 100 | 24.62 |
| 07/03/2026 16:24 | 100 | 24.62 |
| 07/03/2026 16:24 | 100 | 24.62 |
| 07/03/2026 16:24 | 700 | 24.62 |
| 07/03/2026 16:24 | 100 | 24.62 |
| 07/03/2026 16:24 | 10 | 24.61 |
| 07/03/2026 16:24 | 100 | 24.61 |
| 07/03/2026 16:24 | 100 | 24.61 |
| 07/03/2026 16:24 | 100 | 24.61 |
| 07/03/2026 16:24 | 100 | 24.61 |
| 07/03/2026 16:24 | 100 | 24.61 |
| 07/03/2026 16:24 | 100 | 24.60 |
| 07/03/2026 16:24 | 200 | 24.60 |
| 07/03/2026 16:24 | 10 | 24.60 |
| 07/03/2026 16:24 | 25 | 24.60 |
| 07/03/2026 16:23 | 100 | 24.59 |
| 07/03/2026 16:23 | 100 | 24.59 |
| 07/03/2026 16:23 | 100 | 24.59 |
| 07/03/2026 16:23 | 100 | 24.59 |
| 07/03/2026 16:23 | 100 | 24.59 |
| 07/03/2026 16:23 | 100 | 24.59 |
| 07/03/2026 16:21 | 100 | 24.59 |
| 07/03/2026 16:21 | 100 | 24.59 |
| 07/03/2026 16:20 | 100 | 24.60 |
| 07/03/2026 16:20 | 200 | 24.60 |
| 07/03/2026 16:19 | 100 | 24.60 |
| 07/03/2026 16:18 | 100 | 24.605 |
| 07/03/2026 16:18 | 100 | 24.60 |
| 07/03/2026 16:18 | 100 | 24.605 |
| 07/03/2026 16:18 | 50 | 24.60 |
| 07/03/2026 16:18 | 100 | 24.60 |
| 07/03/2026 16:18 | 100 | 24.60 |
| 07/03/2026 16:18 | 700 | 24.60 |
| 07/03/2026 16:18 | 500 | 24.60 |
| 07/03/2026 16:18 | 300 | 24.60 |
| 07/03/2026 16:18 | 600 | 24.60 |
| 07/03/2026 16:15 | 100 | 24.595 |
| 07/03/2026 16:10 | 100 | 24.59 |
| 07/03/2026 16:10 | 100 | 24.59 |
| 07/03/2026 16:10 | 100 | 24.585 |
| 07/03/2026 16:10 | 200 | 24.59 |
| 07/03/2026 16:10 | 100 | 24.59 |
| 07/03/2026 16:10 | 100 | 24.59 |
| 07/03/2026 16:10 | 100 | 24.58 |
| 07/03/2026 16:10 | 100 | 24.58 |
| 07/03/2026 16:09 | 100 | 24.57 |
| 07/03/2026 16:09 | 100 | 24.57 |
| 07/03/2026 16:09 | 100 | 24.56 |
| 07/03/2026 16:09 | 100 | 24.56 |
| 07/03/2026 16:09 | 100 | 24.56 |
| 07/03/2026 16:09 | 100 | 24.56 |
| 07/03/2026 16:09 | 400 | 24.56 |
| 07/03/2026 16:09 | 200 | 24.56 |
| 07/03/2026 16:08 | 100 | 24.55 |
| 07/03/2026 16:08 | 100 | 24.55 |
| 07/03/2026 16:08 | 100 | 24.55 |
| 07/03/2026 16:08 | 100 | 24.55 |
| 07/03/2026 16:08 | 500 | 24.55 |
| 07/03/2026 16:08 | 100 | 24.55 |
| 07/03/2026 16:08 | 100 | 24.54 |
| 07/03/2026 16:08 | 200 | 24.54 |
| 07/03/2026 16:08 | 600 | 24.54 |
| 07/03/2026 16:08 | 900 | 24.54 |
| 07/03/2026 16:07 | 500 | 24.55 |
| 07/03/2026 16:07 | 100 | 24.55 |
| 07/03/2026 16:07 | 100 | 24.55 |
| 07/03/2026 16:07 | 300 | 24.54 |
| 07/03/2026 16:05 | 100 | 24.54 |
| 07/03/2026 16:05 | 200 | 24.54 |
| 07/03/2026 16:05 | 100 | 24.54 |
| 07/03/2026 16:05 | 100 | 24.54 |
| 07/03/2026 16:05 | 100 | 24.54 |
| 07/03/2026 16:05 | 100 | 24.54 |
| 07/03/2026 16:04 | 100 | 24.54 |
| 07/03/2026 16:04 | 100 | 24.55 |
| 07/03/2026 16:04 | 100 | 24.55 |
| 07/03/2026 16:04 | 100 | 24.55 |
| 07/03/2026 16:04 | 300 | 24.55 |
| 07/03/2026 16:04 | 100 | 24.55 |
| 07/03/2026 16:04 | 500 | 24.55 |
| 07/03/2026 16:03 | 200 | 24.54 |
| 07/03/2026 16:03 | 50 | 24.54 |
| 07/03/2026 16:03 | 100 | 24.54 |
| 07/03/2026 16:03 | 100 | 24.54 |
| 07/03/2026 16:03 | 100 | 24.54 |
| 07/03/2026 16:03 | 100 | 24.54 |
| 07/03/2026 16:03 | 500 | 24.54 |
| 07/03/2026 16:03 | 100 | 24.54 |
| 07/03/2026 16:03 | 100 | 24.53 |
| 07/03/2026 16:01 | 100 | 24.54 |
| 07/03/2026 16:01 | 300 | 24.55 |
| 07/03/2026 16:01 | 500 | 24.55 |
| 07/03/2026 16:01 | 500 | 24.55 |
| 07/03/2026 16:01 | 800 | 24.55 |
| 07/03/2026 16:01 | 400 | 24.55 |
| 07/03/2026 16:01 | 100 | 24.56 |
| 07/03/2026 16:01 | 100 | 24.56 |
| 07/03/2026 15:59 | 100 | 24.56 |
| 07/03/2026 15:59 | 100 | 24.56 |
| 07/03/2026 15:58 | 100 | 24.56 |
| 07/03/2026 15:58 | 200 | 24.55 |
| 07/03/2026 15:57 | 100 | 24.56 |
| 07/03/2026 15:57 | 100 | 24.56 |
| 07/03/2026 15:57 | 100 | 24.565 |
| 07/03/2026 15:56 | 100 | 24.55 |
| 07/03/2026 15:56 | 100 | 24.56 |
| 07/03/2026 15:56 | 100 | 24.56 |
| 07/03/2026 15:55 | 100 | 24.56 |
| 07/03/2026 15:55 | 200 | 24.56 |
| 07/03/2026 15:54 | 100 | 24.57 |
| 07/03/2026 15:54 | 100 | 24.57 |
| 07/03/2026 15:54 | 100 | 24.57 |
| 07/03/2026 15:54 | 100 | 24.57 |
| 07/03/2026 15:54 | 400 | 24.57 |
| 07/03/2026 15:54 | 100 | 24.57 |
| 07/03/2026 15:54 | 100 | 24.55 |
| 07/03/2026 15:54 | 100 | 24.56 |
| 07/03/2026 15:52 | 200 | 24.55 |
| 07/03/2026 15:52 | 100 | 24.55 |
| 07/03/2026 15:52 | 100 | 24.55 |
| 07/03/2026 15:52 | 100 | 24.56 |
| 07/03/2026 15:52 | 100 | 24.565 |
| 07/03/2026 15:52 | 100 | 24.56 |
| 07/03/2026 15:52 | 100 | 24.58 |
| 07/03/2026 15:51 | 100 | 24.57 |
| 07/03/2026 15:51 | 100 | 24.57 |
| 07/03/2026 15:51 | 100 | 24.57 |
| 07/03/2026 15:51 | 200 | 24.57 |
| 07/03/2026 15:51 | 100 | 24.57 |
| 07/03/2026 15:51 | 100 | 24.575 |
| 07/03/2026 15:51 | 100 | 24.58 |
| 07/03/2026 15:51 | 10 | 24.58 |
| 07/03/2026 15:50 | 100 | 24.58 |
| 07/03/2026 15:49 | 100 | 24.58 |
| 07/03/2026 15:49 | 200 | 24.58 |
| 07/03/2026 15:49 | 100 | 24.59 |
| 07/03/2026 15:49 | 100 | 24.59 |
| 07/03/2026 15:49 | 100 | 24.59 |
| 07/03/2026 15:49 | 400 | 24.58 |
| 07/03/2026 15:49 | 100 | 24.58 |
| 07/03/2026 15:49 | 300 | 24.58 |
| 07/03/2026 15:49 | 200 | 24.58 |
| 07/03/2026 15:49 | 200 | 24.58 |
| 07/03/2026 15:49 | 100 | 24.58 |
| 07/03/2026 15:49 | 100 | 24.57 |
| 07/03/2026 15:49 | 100 | 24.57 |
| 07/03/2026 15:49 | 100 | 24.57 |
| 07/03/2026 15:49 | 5400 | 24.59 |
| 07/03/2026 15:49 | 100 | 24.59 |
| 07/03/2026 15:49 | 500 | 24.60 |
| 07/03/2026 15:49 | 100 | 24.60 |
| 07/03/2026 15:49 | 100 | 24.60 |
| 07/03/2026 15:49 | 100 | 24.61 |
| 07/03/2026 15:49 | 100 | 24.61 |
| 07/03/2026 15:49 | 100 | 24.62 |
| 07/03/2026 15:49 | 100 | 24.62 |
| 07/03/2026 15:49 | 100 | 24.63 |
| 07/03/2026 15:48 | 200 | 24.63 |
| 07/03/2026 15:47 | 100 | 24.63 |
| 07/03/2026 15:47 | 100 | 24.64 |
| 07/03/2026 15:47 | 100 | 24.65 |
| 07/03/2026 15:47 | 100 | 24.65 |
| 07/03/2026 15:47 | 100 | 24.65 |
| 07/03/2026 15:47 | 25 | 24.64 |
| 07/03/2026 15:47 | 400 | 24.65 |
| 07/03/2026 15:47 | 500 | 24.65 |
| 07/03/2026 15:47 | 300 | 24.65 |
| 07/03/2026 15:47 | 1000 | 24.65 |
| 07/03/2026 15:47 | 1100 | 24.65 |
| 07/03/2026 15:47 | 500 | 24.65 |
| 07/03/2026 15:47 | 500 | 24.65 |
| 07/03/2026 15:47 | 100 | 24.65 |
| 07/03/2026 15:47 | 100 | 24.64 |
| 07/03/2026 15:47 | 100 | 24.64 |
| 07/03/2026 15:47 | 300 | 24.64 |
| 07/03/2026 15:47 | 200 | 24.64 |
| 07/03/2026 15:47 | 400 | 24.63 |
| 07/03/2026 15:47 | 400 | 24.63 |
| 07/03/2026 15:47 | 600 | 24.63 |
| 07/03/2026 15:46 | 100 | 24.63 |
| 07/03/2026 15:46 | 100 | 24.63 |
| 07/03/2026 15:46 | 100 | 24.63 |
| 07/03/2026 15:46 | 100 | 24.63 |
| 07/03/2026 15:46 | 100 | 24.63 |
| 07/03/2026 15:46 | 100 | 24.63 |
| 07/03/2026 15:46 | 100 | 24.64 |
| 07/03/2026 15:46 | 1600 | 24.65 |
| 07/03/2026 15:45 | 100 | 24.64 |
| 07/03/2026 15:45 | 100 | 24.64 |
| 07/03/2026 15:45 | 100 | 24.64 |
| 07/03/2026 15:45 | 100 | 24.64 |
| 07/03/2026 15:45 | 100 | 24.64 |
| 07/03/2026 15:45 | 100 | 24.64 |
| 07/03/2026 15:44 | 1 | 24.60 |
| 07/03/2026 15:44 | 100 | 24.61 |
| 07/03/2026 15:44 | 100 | 24.61 |
| 07/03/2026 15:44 | 200 | 24.60 |
| 07/03/2026 15:44 | 100 | 24.60 |
| 07/03/2026 15:44 | 100 | 24.60 |
| 07/03/2026 15:44 | 200 | 24.60 |
| 07/03/2026 15:44 | 100 | 24.60 |
| 07/03/2026 15:44 | 100 | 24.60 |
| 07/03/2026 15:44 | 100 | 24.60 |
| 07/03/2026 15:44 | 100 | 24.60 |
| 07/03/2026 15:43 | 100 | 24.59 |
| 07/03/2026 15:43 | 100 | 24.59 |
| 07/03/2026 15:43 | 100 | 24.58 |
| 07/03/2026 15:42 | 20 | 24.60 |
| 07/03/2026 15:42 | 100 | 24.58 |
| 07/03/2026 15:42 | 100 | 24.585 |
| 07/03/2026 15:42 | 100 | 24.58 |
| 07/03/2026 15:42 | 200 | 24.58 |
| 07/03/2026 15:42 | 200 | 24.58 |
| 07/03/2026 15:42 | 300 | 24.58 |
| 07/03/2026 15:42 | 100 | 24.56 |
| 07/03/2026 15:42 | 300 | 24.56 |
| 07/03/2026 15:42 | 100 | 24.55 |
| 07/03/2026 15:41 | 100 | 24.54 |
| 07/03/2026 15:41 | 200 | 24.54 |
| 07/03/2026 15:41 | 100 | 24.53 |
| 07/03/2026 15:41 | 100 | 24.53 |
| 07/03/2026 15:41 | 100 | 24.53 |
| 07/03/2026 15:41 | 100 | 24.53 |
| 07/03/2026 15:41 | 100 | 24.52 |
| 07/03/2026 15:41 | 100 | 24.52 |
| 07/03/2026 15:41 | 100 | 24.52 |
| 07/03/2026 15:41 | 700 | 24.52 |
| 07/03/2026 15:41 | 100 | 24.52 |
| 07/03/2026 15:41 | 1600 | 24.52 |
| 07/03/2026 15:41 | 700 | 24.52 |
| 07/03/2026 15:41 | 100 | 24.54 |
| 07/03/2026 15:41 | 100 | 24.53 |
| 07/03/2026 15:41 | 100 | 24.53 |
| 07/03/2026 15:41 | 200 | 24.53 |
| 07/03/2026 15:41 | 500 | 24.53 |
| 07/03/2026 15:41 | 700 | 24.53 |
| 07/03/2026 15:41 | 1200 | 24.53 |
| 07/03/2026 15:41 | 1000 | 24.53 |
| 07/03/2026 15:41 | 200 | 24.53 |
| 07/03/2026 15:40 | 100 | 24.54 |
| 07/03/2026 15:40 | 100 | 24.54 |
| 07/03/2026 15:40 | 100 | 24.54 |
| 07/03/2026 15:40 | 100 | 24.54 |
| 07/03/2026 15:40 | 100 | 24.53 |
| 07/03/2026 15:40 | 100 | 24.52 |
| 07/03/2026 15:40 | 100 | 24.52 |
| 07/03/2026 15:40 | 100 | 24.51 |
| 07/03/2026 15:40 | 100 | 24.52 |
| 07/03/2026 15:40 | 100 | 24.52 |
| 07/03/2026 15:40 | 200 | 24.51 |
| 07/03/2026 15:39 | 200 | 24.50 |
| 07/03/2026 15:39 | 100 | 24.49 |
| 07/03/2026 15:38 | 100 | 24.475 |
| 07/03/2026 15:38 | 200 | 24.47 |
| 07/03/2026 15:37 | 100 | 24.49 |
| 07/03/2026 15:37 | 100 | 24.49 |
| 07/03/2026 15:37 | 100 | 24.47 |
| 07/03/2026 15:37 | 100 | 24.47 |
| 07/03/2026 15:37 | 300 | 24.47 |
| 07/03/2026 15:37 | 100 | 24.46 |
| 07/03/2026 15:37 | 100 | 24.45 |
| 07/03/2026 15:36 | 100 | 24.435 |
| 07/03/2026 15:36 | 100 | 24.44 |
| 07/03/2026 15:36 | 2000 | 24.44 |
| 07/03/2026 15:36 | 100 | 24.46 |
| 07/03/2026 15:35 | 100 | 24.44 |
| 07/03/2026 15:35 | 97 | 24.45 |
| 07/03/2026 15:35 | 1000 | 24.40 |
| 07/03/2026 15:35 | 100 | 24.41 |
| 07/03/2026 15:35 | 100 | 24.41 |
| 07/03/2026 15:35 | 100 | 24.42 |
| 07/03/2026 15:35 | 200 | 24.43 |
| 07/03/2026 15:35 | 200 | 24.43 |
| 07/03/2026 15:35 | 100 | 24.43 |
| 07/03/2026 15:35 | 100 | 24.45 |
| 07/03/2026 15:34 | 100 | 24.45 |
| 07/03/2026 15:34 | 400 | 24.45 |
| 07/03/2026 15:34 | 100 | 24.48 |
| 07/03/2026 15:34 | 1 | 24.49 |
| 07/03/2026 15:34 | 100 | 24.48 |
| 07/03/2026 15:34 | 100 | 24.47 |
| 07/03/2026 15:34 | 100 | 24.51 |
| 07/03/2026 15:34 | 100 | 24.51 |
| 07/03/2026 15:34 | 100 | 24.52 |
| 07/03/2026 15:34 | 100 | 24.53 |
| 07/03/2026 15:34 | 1000 | 24.53 |
| 07/03/2026 15:34 | 100 | 24.55 |
| 07/03/2026 15:33 | 100 | 24.56 |
| 07/03/2026 15:33 | 100 | 24.56 |
| 07/03/2026 15:33 | 100 | 24.56 |
| 07/03/2026 15:33 | 100 | 24.57 |
| 07/03/2026 15:32 | 100 | 24.58 |
| 07/03/2026 15:32 | 100 | 24.58 |
| 07/03/2026 15:32 | 200 | 24.60 |
| 07/03/2026 15:31 | 4 | 24.59 |
| 07/03/2026 15:31 | 88 | 24.61 |
| 07/03/2026 15:31 | 100 | 24.65 |
| 07/03/2026 15:31 | 30 | 24.67 |
| 07/03/2026 15:30 | 100 | 24.67 |
| 07/03/2026 15:30 | 60 | 24.67 |
| 07/03/2026 15:30 | 5 | 24.67 |
| 07/03/2026 15:30 | 100 | 24.67 |
| 07/03/2026 15:30 | 200 | 24.67 |
| 07/03/2026 15:30 | 200 | 24.65 |
| 07/03/2026 15:30 | 30 | 24.61 |
| 07/03/2026 15:30 | 1 | 24.61 |
| 07/03/2026 15:30 | 31 | 24.61 |
| 07/03/2026 15:30 | 14 | 24.61 |
| 07/03/2026 15:30 | 60 | 24.61 |
| 07/03/2026 15:30 | 5 | 24.59 |
| 07/03/2026 15:30 | 41 | 24.59 |
| 07/03/2026 15:30 | 100 | 24.60 |
| 07/03/2026 15:30 | 500 | 24.60 |
| 07/03/2026 15:30 | 100 | 24.60 |
| 07/03/2026 15:30 | 400 | 24.60 |
| 07/03/2026 15:30 | 500 | 24.60 |
| 07/03/2026 15:30 | 200 | 24.60 |
| 07/03/2026 15:30 | 69 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 35 | 24.56 |
| 07/03/2026 15:30 | 74 | 24.56 |
| 07/03/2026 15:30 | 20 | 24.56 |
| 07/03/2026 15:30 | 30 | 24.56 |
| 07/03/2026 15:30 | 35 | 24.56 |
| 07/03/2026 15:30 | 31 | 24.56 |
| 07/03/2026 15:30 | 9 | 24.56 |
| 07/03/2026 15:30 | 4 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 60 | 24.56 |
| 07/03/2026 15:30 | 16 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 32 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 5 | 24.56 |
| 07/03/2026 15:30 | 28 | 24.56 |
| 07/03/2026 15:30 | 11 | 24.56 |
| 07/03/2026 15:30 | 5 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 14 | 24.56 |
| 07/03/2026 15:30 | 3 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 24 | 24.56 |
| 07/03/2026 15:30 | 20 | 24.56 |
| 07/03/2026 15:30 | 36 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 5 | 24.56 |
| 07/03/2026 15:30 | 32 | 24.56 |
| 07/03/2026 15:30 | 32 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 62 | 24.56 |
| 07/03/2026 15:30 | 55 | 24.56 |
| 07/03/2026 15:30 | 78 | 24.56 |
| 07/03/2026 15:30 | 47 | 24.56 |
| 07/03/2026 15:30 | 69 | 24.56 |
| 07/03/2026 15:30 | 64 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 8 | 24.56 |
| 07/03/2026 15:30 | 13 | 24.56 |
| 07/03/2026 15:30 | 9 | 24.56 |
| 07/03/2026 15:30 | 11 | 24.56 |
| 07/03/2026 15:30 | 99 | 24.56 |
| 07/03/2026 15:30 | 15 | 24.56 |
| 07/03/2026 15:30 | 28 | 24.56 |
| 07/03/2026 15:30 | 19 | 24.56 |
| 07/03/2026 15:30 | 37 | 24.56 |
| 07/03/2026 15:30 | 5 | 24.56 |
| 07/03/2026 15:30 | 25 | 24.56 |
| 07/03/2026 15:30 | 30 | 24.56 |
| 07/03/2026 15:30 | 46 | 24.56 |
| 07/03/2026 15:30 | 43 | 24.56 |
| 07/03/2026 15:30 | 18 | 24.56 |
| 07/03/2026 15:30 | 85 | 24.56 |
| 07/03/2026 15:30 | 37 | 24.56 |
| 07/03/2026 15:30 | 72 | 24.56 |
| 07/03/2026 15:30 | 42 | 24.56 |
| 07/03/2026 15:30 | 29 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 43 | 24.56 |
| 07/03/2026 15:30 | 80 | 24.56 |
| 07/03/2026 15:30 | 20 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 20 | 24.56 |
| 07/03/2026 15:30 | 15 | 24.56 |
| 07/03/2026 15:30 | 53 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 20 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 57 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 12 | 24.56 |
| 07/03/2026 15:30 | 6 | 24.56 |
| 07/03/2026 15:30 | 30 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 28 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 80 | 24.56 |
| 07/03/2026 15:30 | 30 | 24.56 |
| 07/03/2026 15:30 | 6 | 24.56 |
| 07/03/2026 15:30 | 9 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 46 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 5 | 24.56 |
| 07/03/2026 15:30 | 4 | 24.56 |
| 07/03/2026 15:30 | 11 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 19 | 24.56 |
| 07/03/2026 15:30 | 14 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 6 | 24.56 |
| 07/03/2026 15:30 | 6 | 24.56 |
| 07/03/2026 15:30 | 6 | 24.56 |
| 07/03/2026 15:30 | 8 | 24.56 |
| 07/03/2026 15:30 | 19 | 24.56 |
| 07/03/2026 15:30 | 30 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 16 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 4 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 4 | 24.56 |
| 07/03/2026 15:30 | 12 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 8 | 24.56 |
| 07/03/2026 15:30 | 4 | 24.56 |
| 07/03/2026 15:30 | 69 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 21 | 24.56 |
| 07/03/2026 15:30 | 6 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 3 | 24.56 |
| 07/03/2026 15:30 | 30 | 24.56 |
| 07/03/2026 15:30 | 16 | 24.56 |
| 07/03/2026 15:30 | 55 | 24.56 |
| 07/03/2026 15:30 | 6 | 24.56 |
| 07/03/2026 15:30 | 3 | 24.56 |
| 07/03/2026 15:30 | 3 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 57 | 24.56 |
| 07/03/2026 15:30 | 80 | 24.56 |
| 07/03/2026 15:30 | 80 | 24.56 |
| 07/03/2026 15:30 | 25 | 24.56 |
| 07/03/2026 15:30 | 95 | 24.56 |
| 07/03/2026 15:30 | 15 | 24.56 |
| 07/03/2026 15:30 | 35 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 25 | 24.56 |
| 07/03/2026 15:30 | 40 | 24.56 |
| 07/03/2026 15:30 | 35 | 24.56 |
| 07/03/2026 15:30 | 32 | 24.56 |
| 07/03/2026 15:30 | 36 | 24.56 |
| 07/03/2026 15:30 | 55 | 24.56 |
| 07/03/2026 15:30 | 7 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 75 | 24.56 |
| 07/03/2026 15:30 | 70 | 24.56 |
| 07/03/2026 15:30 | 38 | 24.56 |
| 07/03/2026 15:30 | 21 | 24.56 |
| 07/03/2026 15:30 | 40 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 5 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 32 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 22 | 24.56 |
| 07/03/2026 15:30 | 50 | 24.56 |
| 07/03/2026 15:30 | 10 | 24.56 |
| 07/03/2026 15:30 | 4 | 24.56 |
| 07/03/2026 15:30 | 2 | 24.56 |
| 07/03/2026 15:30 | 1 | 24.56 |
| 07/03/2026 15:30 | 20 | 24.56 |
| 07/03/2026 15:30 | 4 | 24.56 |
| 07/03/2026 15:30 | 9 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 300 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 300 | 24.56 |
| 07/03/2026 15:30 | 300 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 600 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 1000 | 24.56 |
| 07/03/2026 15:30 | 300 | 24.56 |
| 07/03/2026 15:30 | 300 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 500 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 1000 | 24.56 |
| 07/03/2026 15:30 | 700 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 500 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 400 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 400 | 24.56 |
| 07/03/2026 15:30 | 500 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 300 | 24.56 |
| 07/03/2026 15:30 | 400 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 300 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 200 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 500 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |
| 07/03/2026 15:30 | 400 | 24.56 |
| 07/03/2026 15:30 | 100 | 24.56 |