Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
11:17:53
|
Geld
03.04.2025 -
11:19:20
|
Geld Volumen |
Brief
03.04.2025 -
11:20:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.80
+0.05
(
+0.87% )
|
5.80
|
2'849 |
5.81
|
2'055 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 11:17 | 400 | 5.81 |
| 04/03/2025 11:17 | 1600 | 5.81 |
| 04/03/2025 11:17 | 33 | 5.81 |
| 04/03/2025 11:17 | 967 | 5.81 |
| 04/03/2025 11:17 | 490 | 5.81 |
| 04/03/2025 11:17 | 443 | 5.81 |
| 04/03/2025 11:12 | 200 | 5.83 |
| 04/03/2025 11:12 | 149 | 5.83 |
| 04/03/2025 11:12 | 194 | 5.83 |
| 04/03/2025 11:06 | 912 | 5.84 |
| 04/03/2025 11:06 | 483 | 5.84 |
| 04/03/2025 11:06 | 400 | 5.84 |
| 04/03/2025 11:06 | 498 | 5.84 |
| 04/03/2025 11:06 | 461 | 5.84 |
| 04/03/2025 11:06 | 541 | 5.83 |
| 04/03/2025 11:06 | 12 | 5.83 |
| 04/03/2025 11:06 | 200 | 5.83 |
| 04/03/2025 10:59 | 281 | 5.83 |
| 04/03/2025 10:59 | 539 | 5.83 |
| 04/03/2025 10:59 | 180 | 5.83 |
| 04/03/2025 10:54 | 392 | 5.84 |
| 04/03/2025 10:54 | 608 | 5.84 |
| 04/03/2025 10:50 | 466 | 5.84 |
| 04/03/2025 10:50 | 450 | 5.84 |
| 04/03/2025 10:50 | 912 | 5.84 |
| 04/03/2025 10:50 | 810 | 5.84 |
| 04/03/2025 10:50 | 81 | 5.84 |
| 04/03/2025 10:50 | 470 | 5.84 |
| 04/03/2025 10:50 | 304 | 5.84 |
| 04/03/2025 10:50 | 164 | 5.84 |
| 04/03/2025 10:50 | 492 | 5.84 |
| 04/03/2025 10:49 | 22 | 5.83 |
| 04/03/2025 10:46 | 437 | 5.82 |
| 04/03/2025 10:46 | 451 | 5.82 |
| 04/03/2025 10:46 | 457 | 5.82 |
| 04/03/2025 10:44 | 644 | 5.82 |
| 04/03/2025 10:44 | 544 | 5.82 |
| 04/03/2025 10:34 | 241 | 5.82 |
| 04/03/2025 10:32 | 351 | 5.83 |
| 04/03/2025 10:32 | 574 | 5.83 |
| 04/03/2025 10:32 | 400 | 5.83 |
| 04/03/2025 10:32 | 453 | 5.83 |
| 04/03/2025 10:32 | 492 | 5.83 |
| 04/03/2025 10:32 | 1622 | 5.83 |
| 04/03/2025 10:32 | 190 | 5.82 |
| 04/03/2025 10:32 | 190 | 5.82 |
| 04/03/2025 10:32 | 1820 | 5.82 |
| 04/03/2025 10:26 | 1168 | 5.82 |
| 04/03/2025 10:26 | 611 | 5.82 |
| 04/03/2025 10:26 | 1011 | 5.82 |
| 04/03/2025 10:26 | 528 | 5.82 |
| 04/03/2025 10:26 | 461 | 5.82 |
| 04/03/2025 10:24 | 993 | 5.82 |
| 04/03/2025 10:24 | 509 | 5.82 |
| 04/03/2025 10:24 | 400 | 5.82 |
| 04/03/2025 10:22 | 46 | 5.82 |
| 04/03/2025 10:22 | 280 | 5.82 |
| 04/03/2025 10:22 | 100 | 5.82 |
| 04/03/2025 10:21 | 250 | 5.82 |
| 04/03/2025 10:20 | 100 | 5.83 |
| 04/03/2025 10:20 | 1000 | 5.83 |
| 04/03/2025 10:20 | 330 | 5.83 |
| 04/03/2025 10:20 | 543 | 5.83 |
| 04/03/2025 10:20 | 3013 | 5.83 |
| 04/03/2025 10:20 | 2760 | 5.83 |