Rai Way N
RWAY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.10.2025 - 17:45:00
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 17:40:00
Brief
Volumen
5.93
-0.03 ( -0.50% )
5.93
403
5.98
120
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:35 6 5.93
10/14/2025 17:35 116 5.93
10/14/2025 17:35 75 5.93
10/14/2025 17:35 1040 5.93
10/14/2025 17:35 771 5.93
10/14/2025 17:35 186 5.93
10/14/2025 17:35 549 5.93
10/14/2025 17:35 200 5.93
10/14/2025 17:35 90 5.93
10/14/2025 17:35 410 5.93
10/14/2025 17:35 200 5.93
10/14/2025 17:35 50 5.93
10/14/2025 17:35 37 5.93
10/14/2025 17:35 389 5.93
10/14/2025 17:35 182 5.93
10/14/2025 17:35 171 5.93
10/14/2025 17:35 21 5.93
10/14/2025 17:35 834 5.93
10/14/2025 17:35 60 5.93
10/14/2025 17:35 489 5.93
10/14/2025 17:35 463 5.93
10/14/2025 17:35 300 5.93
10/14/2025 17:35 560 5.93
10/14/2025 17:35 847 5.93
10/14/2025 17:35 370 5.93
10/14/2025 17:35 278 5.93
10/14/2025 17:35 2032 5.93
10/14/2025 17:35 178 5.93
10/14/2025 17:35 160 5.93
10/14/2025 17:35 161 5.93
10/14/2025 17:35 1721 5.93
10/14/2025 17:35 24 5.93
10/14/2025 17:35 41 5.93
10/14/2025 17:35 729 5.93
10/14/2025 17:35 14 5.93
10/14/2025 17:35 20 5.93
10/14/2025 17:35 98 5.93
10/14/2025 17:35 105 5.93
10/14/2025 17:35 473 5.93
10/14/2025 17:35 3 5.93
10/14/2025 17:35 33 5.93
10/14/2025 17:35 691 5.93
10/14/2025 17:35 119 5.93
10/14/2025 17:35 25 5.93
10/14/2025 17:35 1165 5.93
10/14/2025 17:35 122 5.93
10/14/2025 17:35 180 5.93
10/14/2025 17:35 77 5.93
10/14/2025 17:35 137 5.93
10/14/2025 17:35 162 5.93
10/14/2025 17:35 165 5.93
10/14/2025 17:35 206 5.93
10/14/2025 17:35 427 5.93
10/14/2025 17:35 45 5.93
10/14/2025 17:35 45 5.93
10/14/2025 17:35 45 5.93
10/14/2025 17:35 45 5.93
10/14/2025 17:35 44 5.93
10/14/2025 17:35 44 5.93
10/14/2025 17:35 130 5.93
10/14/2025 17:35 790 5.93
10/14/2025 17:35 154 5.93
10/14/2025 17:35 346 5.93
10/14/2025 17:35 476 5.93
10/14/2025 17:35 492 5.93
10/14/2025 17:35 522 5.93
10/14/2025 17:35 463 5.93
10/14/2025 17:35 87 5.93
10/14/2025 17:35 298 5.93
10/14/2025 17:35 251 5.93
10/14/2025 17:35 548 5.93
10/14/2025 17:35 549 5.93
10/14/2025 17:35 549 5.93
10/14/2025 17:35 64 5.93
10/14/2025 17:35 5 5.93
10/14/2025 17:35 320 5.93
10/14/2025 17:35 79 5.93
10/14/2025 17:35 92 5.93
10/14/2025 17:35 220 5.93
10/14/2025 17:35 370 5.93
10/14/2025 17:35 291 5.93
10/14/2025 17:35 161 5.93
10/14/2025 17:35 46 5.93
10/14/2025 17:35 1 5.93
10/14/2025 17:35 140 5.93
10/14/2025 17:35 2 5.93
10/14/2025 17:35 28 5.93
10/14/2025 17:35 17 5.93
10/14/2025 17:29 326 5.95
10/14/2025 17:28 173 5.95
10/14/2025 17:28 21 5.95
10/14/2025 17:28 221 5.95
10/14/2025 17:28 25 5.95
10/14/2025 17:28 37 5.95
10/14/2025 17:28 363 5.95
10/14/2025 17:28 566 5.97
10/14/2025 17:28 100 5.97
10/14/2025 17:25 300 5.96
10/14/2025 17:25 361 5.96
10/14/2025 17:25 62 5.96
10/14/2025 17:25 362 5.96
10/14/2025 17:25 1174 5.96
10/14/2025 17:21 403 5.96
10/14/2025 17:14 89 5.96
10/14/2025 17:14 29 5.96
10/14/2025 17:14 389 5.96
10/14/2025 17:14 1011 5.96
10/14/2025 17:10 131 5.95
10/14/2025 17:10 395 5.95
10/14/2025 17:10 1174 5.95
10/14/2025 17:10 9 5.95
10/14/2025 17:10 78 5.95
10/14/2025 17:09 300 5.95
10/14/2025 17:09 372 5.95
10/14/2025 17:09 72 5.95
10/14/2025 17:09 224 5.95
10/14/2025 17:09 3 5.95
10/14/2025 17:09 146 5.95
10/14/2025 17:09 488 5.96
10/14/2025 17:09 512 5.96
10/14/2025 17:08 45 5.95
10/14/2025 17:08 45 5.95
10/14/2025 17:08 30 5.95
10/14/2025 17:08 15 5.95
10/14/2025 17:08 180 5.95
10/14/2025 16:58 473 5.95
10/14/2025 16:58 51 5.95
10/14/2025 16:58 770 5.95
10/14/2025 16:58 269 5.95
10/14/2025 16:58 1567 5.95
10/14/2025 16:52 2 5.95
10/14/2025 16:52 80 5.95