Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
10:03:31
|
Geld
10.09.2026 -
10:03:31
|
Geld Volumen |
Brief
10.09.2026 -
10:03:36
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
+0.045
(
+1.03% )
|
4.425
|
1'569 |
4.44
|
3'246 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 10:03 | 714 | 4.43 |
| 09/10/2026 10:01 | 349 | 4.425 |
| 09/10/2026 10:01 | 612 | 4.425 |
| 09/10/2026 10:01 | 94 | 4.425 |
| 09/10/2026 09:58 | 50 | 4.425 |
| 09/10/2026 09:50 | 245 | 4.425 |
| 09/10/2026 09:50 | 255 | 4.425 |
| 09/10/2026 09:46 | 36 | 4.42 |
| 09/10/2026 09:45 | 46 | 4.42 |
| 09/10/2026 09:45 | 495 | 4.42 |
| 09/10/2026 09:45 | 299 | 4.42 |
| 09/10/2026 09:44 | 216 | 4.42 |
| 09/10/2026 09:44 | 500 | 4.425 |
| 09/10/2026 09:44 | 250 | 4.42 |
| 09/10/2026 09:38 | 186 | 4.43 |
| 09/10/2026 09:31 | 135 | 4.42 |
| 09/10/2026 09:31 | 135 | 4.42 |
| 09/10/2026 09:30 | 100 | 4.43 |
| 09/10/2026 09:27 | 582 | 4.43 |
| 09/10/2026 09:27 | 200 | 4.425 |
| 09/10/2026 09:26 | 300 | 4.42 |
| 09/10/2026 09:26 | 401 | 4.42 |
| 09/10/2026 09:26 | 170 | 4.42 |
| 09/10/2026 09:26 | 288 | 4.42 |
| 09/10/2026 09:22 | 100 | 4.425 |
| 09/10/2026 09:21 | 412 | 4.42 |
| 09/10/2026 09:21 | 3000 | 4.43 |
| 09/10/2026 09:21 | 100 | 4.425 |
| 09/10/2026 09:20 | 299 | 4.41 |
| 09/10/2026 09:20 | 489 | 4.42 |
| 09/10/2026 09:20 | 1129 | 4.42 |
| 09/10/2026 09:20 | 299 | 4.415 |
| 09/10/2026 09:20 | 1181 | 4.415 |
| 09/10/2026 09:20 | 553 | 4.415 |
| 09/10/2026 09:20 | 129 | 4.41 |
| 09/10/2026 09:20 | 489 | 4.41 |
| 09/10/2026 09:20 | 211 | 4.41 |
| 09/10/2026 09:20 | 489 | 4.41 |
| 09/10/2026 09:20 | 499 | 4.405 |
| 09/10/2026 09:20 | 803 | 4.405 |
| 09/10/2026 09:20 | 1459 | 4.405 |
| 09/10/2026 09:20 | 23 | 4.405 |
| 09/10/2026 09:20 | 700 | 4.405 |
| 09/10/2026 09:18 | 1500 | 4.43 |
| 09/10/2026 09:04 | 50 | 4.43 |
| 09/10/2026 09:00 | 628 | 4.43 |
| 09/10/2026 09:00 | 1800 | 4.43 |
| 09/10/2026 09:00 | 2800 | 4.43 |
| 09/10/2026 09:00 | 272 | 4.425 |
| 09/10/2026 09:00 | 230 | 4.40 |
| 09/10/2026 09:00 | 6 | 4.40 |
| 09/10/2026 09:00 | 65 | 4.40 |
| 09/10/2026 09:00 | 3000 | 4.40 |
| 09/10/2026 09:00 | 100 | 4.40 |
| 09/10/2026 09:00 | 499 | 4.40 |
| 09/10/2026 09:00 | 1 | 4.40 |
| 09/10/2026 09:00 | 7 | 4.40 |
| 09/10/2026 09:00 | 80 | 4.40 |
| 09/10/2026 09:00 | 119 | 4.40 |
| 09/10/2026 09:00 | 9 | 4.40 |
| 09/10/2026 09:00 | 216 | 4.40 |
| 09/10/2026 09:00 | 54 | 4.40 |
| 09/10/2026 09:00 | 45 | 4.40 |
| 09/10/2026 09:00 | 2 | 4.40 |
| 09/10/2026 09:00 | 1 | 4.40 |
| 09/10/2026 09:00 | 7 | 4.40 |
| 09/10/2026 09:00 | 9 | 4.40 |
| 09/10/2026 09:00 | 1 | 4.40 |