Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
10:08:12
|
Geld
05.11.2026 -
10:12:51
|
Geld Volumen |
Brief
05.11.2026 -
10:11:46
|
Brief Volumen |
|---|---|---|---|---|
|
4.25
-0.03
(
-0.70% )
|
4.245
|
494 |
4.255
|
509 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 10:08 | 158 | 4.25 |
| 11/05/2026 10:08 | 190 | 4.25 |
| 11/05/2026 10:08 | 300 | 4.25 |
| 11/05/2026 10:06 | 400 | 4.25 |
| 11/05/2026 10:06 | 50 | 4.25 |
| 11/05/2026 10:04 | 750 | 4.25 |
| 11/05/2026 10:03 | 900 | 4.25 |
| 11/05/2026 10:03 | 10 | 4.26 |
| 11/05/2026 10:02 | 1000 | 4.26 |
| 11/05/2026 10:00 | 330 | 4.255 |
| 11/05/2026 10:00 | 199 | 4.255 |
| 11/05/2026 10:00 | 271 | 4.255 |
| 11/05/2026 10:00 | 299 | 4.255 |
| 11/05/2026 09:59 | 276 | 4.255 |
| 11/05/2026 09:57 | 96 | 4.245 |
| 11/05/2026 09:56 | 50 | 4.255 |
| 11/05/2026 09:56 | 976 | 4.25 |
| 11/05/2026 09:56 | 330 | 4.25 |
| 11/05/2026 09:56 | 330 | 4.25 |
| 11/05/2026 09:56 | 552 | 4.25 |
| 11/05/2026 09:56 | 147 | 4.245 |
| 11/05/2026 09:56 | 1628 | 4.245 |
| 11/05/2026 09:56 | 421 | 4.245 |
| 11/05/2026 09:56 | 218 | 4.245 |
| 11/05/2026 09:56 | 1260 | 4.245 |
| 11/05/2026 09:56 | 176 | 4.245 |
| 11/05/2026 09:56 | 552 | 4.25 |
| 11/05/2026 09:56 | 60 | 4.25 |
| 11/05/2026 09:56 | 56 | 4.25 |
| 11/05/2026 09:56 | 230 | 4.25 |
| 11/05/2026 09:56 | 552 | 4.25 |
| 11/05/2026 09:56 | 300 | 4.25 |
| 11/05/2026 09:56 | 400 | 4.25 |
| 11/05/2026 09:53 | 300 | 4.26 |
| 11/05/2026 09:53 | 200 | 4.26 |
| 11/05/2026 09:47 | 2500 | 4.26 |
| 11/05/2026 09:45 | 300 | 4.265 |
| 11/05/2026 09:43 | 430 | 4.26 |
| 11/05/2026 09:43 | 378 | 4.26 |
| 11/05/2026 09:43 | 232 | 4.26 |
| 11/05/2026 09:41 | 283 | 4.26 |
| 11/05/2026 09:41 | 1110 | 4.26 |
| 11/05/2026 09:41 | 1000 | 4.26 |
| 11/05/2026 09:41 | 1170 | 4.26 |
| 11/05/2026 09:41 | 40 | 4.27 |
| 11/05/2026 09:40 | 1000 | 4.26 |
| 11/05/2026 09:40 | 1000 | 4.26 |
| 11/05/2026 09:36 | 1013 | 4.27 |
| 11/05/2026 09:36 | 213 | 4.27 |
| 11/05/2026 09:36 | 268 | 4.27 |
| 11/05/2026 09:34 | 500 | 4.27 |
| 11/05/2026 09:32 | 341 | 4.27 |
| 11/05/2026 09:29 | 120 | 4.27 |
| 11/05/2026 09:26 | 48 | 4.27 |
| 11/05/2026 09:26 | 332 | 4.27 |
| 11/05/2026 09:22 | 10 | 4.275 |
| 11/05/2026 09:21 | 506 | 4.27 |
| 11/05/2026 09:21 | 11 | 4.27 |
| 11/05/2026 09:21 | 495 | 4.27 |
| 11/05/2026 09:19 | 1000 | 4.275 |
| 11/05/2026 09:13 | 613 | 4.28 |
| 11/05/2026 09:13 | 506 | 4.285 |
| 11/05/2026 09:13 | 1560 | 4.285 |
| 11/05/2026 09:13 | 319 | 4.29 |
| 11/05/2026 09:13 | 1343 | 4.29 |
| 11/05/2026 09:13 | 412 | 4.29 |
| 11/05/2026 09:13 | 324 | 4.29 |
| 11/05/2026 09:13 | 50 | 4.29 |
| 11/05/2026 09:13 | 5000 | 4.295 |
| 11/05/2026 09:13 | 135 | 4.28 |
| 11/05/2026 09:13 | 565 | 4.28 |
| 11/05/2026 09:13 | 300 | 4.28 |
| 11/05/2026 09:09 | 150 | 4.295 |
| 11/05/2026 09:02 | 21 | 4.29 |
| 11/05/2026 09:01 | 50 | 4.27 |
| 11/05/2026 09:00 | 124 | 4.28 |
| 11/05/2026 09:00 | 1299 | 4.28 |
| 11/05/2026 09:00 | 269 | 4.275 |
| 11/05/2026 09:00 | 4 | 4.28 |
| 11/05/2026 09:00 | 59 | 4.28 |
| 11/05/2026 09:00 | 21 | 4.28 |
| 11/05/2026 09:00 | 1 | 4.28 |
| 11/05/2026 09:00 | 7 | 4.28 |
| 11/05/2026 09:00 | 3 | 4.28 |
| 11/05/2026 09:00 | 209 | 4.28 |
| 11/05/2026 09:00 | 9 | 4.28 |
| 11/05/2026 09:00 | 1 | 4.28 |
| 11/05/2026 09:00 | 18 | 4.28 |
| 11/05/2026 09:00 | 14 | 4.28 |
| 11/05/2026 09:00 | 8 | 4.28 |
| 11/05/2026 09:00 | 1 | 4.28 |