Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.93
-0.04
(
-0.67% )
|
5.90
|
1'122 |
5.98
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 31 | 5.93 |
| 06/06/2025 17:35 | 117 | 5.93 |
| 06/06/2025 17:35 | 312 | 5.93 |
| 06/06/2025 17:35 | 236 | 5.93 |
| 06/06/2025 17:35 | 132 | 5.93 |
| 06/06/2025 17:35 | 92 | 5.93 |
| 06/06/2025 17:35 | 5 | 5.93 |
| 06/06/2025 17:35 | 577 | 5.93 |
| 06/06/2025 17:35 | 61 | 5.93 |
| 06/06/2025 17:35 | 23 | 5.93 |
| 06/06/2025 17:35 | 59 | 5.93 |
| 06/06/2025 17:35 | 180 | 5.93 |
| 06/06/2025 17:35 | 401 | 5.93 |
| 06/06/2025 17:35 | 38 | 5.93 |
| 06/06/2025 17:35 | 36 | 5.93 |
| 06/06/2025 17:35 | 173 | 5.93 |
| 06/06/2025 17:35 | 149 | 5.93 |
| 06/06/2025 17:35 | 929 | 5.93 |
| 06/06/2025 17:35 | 286 | 5.93 |
| 06/06/2025 17:35 | 135 | 5.93 |
| 06/06/2025 17:35 | 287 | 5.93 |
| 06/06/2025 17:35 | 18 | 5.93 |
| 06/06/2025 17:35 | 74 | 5.93 |
| 06/06/2025 17:35 | 74 | 5.93 |
| 06/06/2025 17:35 | 554 | 5.93 |
| 06/06/2025 17:35 | 876 | 5.93 |
| 06/06/2025 17:35 | 342 | 5.93 |
| 06/06/2025 17:35 | 45 | 5.93 |
| 06/06/2025 17:35 | 1181 | 5.93 |
| 06/06/2025 17:35 | 475 | 5.93 |
| 06/06/2025 17:35 | 158 | 5.93 |
| 06/06/2025 17:35 | 1272 | 5.93 |
| 06/06/2025 17:35 | 147 | 5.93 |
| 06/06/2025 17:35 | 866 | 5.93 |
| 06/06/2025 17:35 | 124 | 5.93 |
| 06/06/2025 17:35 | 536 | 5.93 |
| 06/06/2025 17:35 | 91 | 5.93 |
| 06/06/2025 17:35 | 1753 | 5.93 |
| 06/06/2025 17:35 | 229 | 5.93 |
| 06/06/2025 17:35 | 524 | 5.93 |
| 06/06/2025 17:35 | 1277 | 5.93 |
| 06/06/2025 17:35 | 163 | 5.93 |
| 06/06/2025 17:35 | 60 | 5.93 |
| 06/06/2025 17:35 | 523 | 5.93 |
| 06/06/2025 17:35 | 1331 | 5.93 |
| 06/06/2025 17:35 | 415 | 5.93 |
| 06/06/2025 17:35 | 227 | 5.93 |
| 06/06/2025 17:35 | 914 | 5.93 |
| 06/06/2025 17:35 | 147 | 5.93 |
| 06/06/2025 17:35 | 671 | 5.93 |
| 06/06/2025 17:35 | 540 | 5.93 |
| 06/06/2025 17:35 | 242 | 5.93 |
| 06/06/2025 17:35 | 721 | 5.93 |
| 06/06/2025 17:35 | 413 | 5.93 |
| 06/06/2025 17:35 | 1448 | 5.93 |
| 06/06/2025 17:35 | 5212 | 5.93 |
| 06/06/2025 17:35 | 28 | 5.93 |
| 06/06/2025 17:35 | 2 | 5.93 |
| 06/06/2025 17:35 | 32 | 5.93 |
| 06/06/2025 17:35 | 153 | 5.93 |
| 06/06/2025 17:35 | 703 | 5.93 |
| 06/06/2025 17:35 | 419 | 5.93 |
| 06/06/2025 17:35 | 46 | 5.93 |
| 06/06/2025 17:35 | 169 | 5.93 |
| 06/06/2025 17:35 | 138 | 5.93 |
| 06/06/2025 17:35 | 70 | 5.93 |
| 06/06/2025 17:35 | 21 | 5.93 |
| 06/06/2025 17:35 | 781 | 5.93 |
| 06/06/2025 17:35 | 1032 | 5.93 |
| 06/06/2025 17:35 | 1553 | 5.93 |
| 06/06/2025 17:29 | 74 | 5.93 |
| 06/06/2025 17:25 | 294 | 5.93 |
| 06/06/2025 17:20 | 100 | 5.93 |
| 06/06/2025 17:20 | 81 | 5.93 |
| 06/06/2025 17:20 | 10 | 5.93 |
| 06/06/2025 17:20 | 182 | 5.93 |
| 06/06/2025 17:14 | 75 | 5.93 |
| 06/06/2025 17:14 | 219 | 5.93 |
| 06/06/2025 17:03 | 294 | 5.93 |
| 06/06/2025 16:55 | 7 | 5.93 |
| 06/06/2025 16:55 | 14 | 5.93 |
| 06/06/2025 16:55 | 67 | 5.93 |
| 06/06/2025 16:55 | 100 | 5.93 |
| 06/06/2025 16:53 | 156 | 5.93 |
| 06/06/2025 16:53 | 138 | 5.93 |
| 06/06/2025 16:52 | 970 | 5.93 |
| 06/06/2025 16:52 | 530 | 5.93 |
| 06/06/2025 16:50 | 39 | 5.93 |
| 06/06/2025 16:50 | 52 | 5.93 |
| 06/06/2025 16:50 | 829 | 5.93 |
| 06/06/2025 16:50 | 66 | 5.93 |