Rai Way N
RWAY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.07.2025 - 17:45:00
Geld
14.07.2025 - 17:40:00
Geld
Volumen 		Brief
14.07.2025 - 17:40:00
Brief
Volumen
6.02
+0.05 ( +0.84% )
5.96
122
6.07
661
Mehr Informationen
Analyse von TheScreener
11.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/14/2025 17:35 863 6.02
07/14/2025 17:35 565 6.02
07/14/2025 17:35 400 6.02
07/14/2025 17:35 37 6.02
07/14/2025 17:35 1 6.02
07/14/2025 17:35 2343 6.02
07/14/2025 17:35 792 6.02
07/14/2025 17:35 221 6.02
07/14/2025 17:35 477 6.02
07/14/2025 17:35 477 6.02
07/14/2025 17:35 415 6.02
07/14/2025 17:35 129 6.02
07/14/2025 17:35 52 6.02
07/14/2025 17:35 243 6.02
07/14/2025 17:35 1526 6.02
07/14/2025 17:35 903 6.02
07/14/2025 17:35 138 6.02
07/14/2025 17:35 41 6.02
07/14/2025 17:35 57 6.02
07/14/2025 17:35 1563 6.02
07/14/2025 17:35 499 6.02
07/14/2025 17:35 2230 6.02
07/14/2025 17:35 596 6.02
07/14/2025 17:35 489 6.02
07/14/2025 17:35 233 6.02
07/14/2025 17:35 820 6.02
07/14/2025 17:35 570 6.02
07/14/2025 17:35 582 6.02
07/14/2025 17:35 248 6.02
07/14/2025 17:35 628 6.02
07/14/2025 17:35 251 6.02
07/14/2025 17:35 824 6.02
07/14/2025 17:35 297 6.02
07/14/2025 17:35 2000 6.02
07/14/2025 17:35 109 6.02
07/14/2025 17:35 1329 6.02
07/14/2025 17:35 1018 6.02
07/14/2025 17:35 836 6.02
07/14/2025 17:35 708 6.02
07/14/2025 17:35 1115 6.02
07/14/2025 17:35 2431 6.02
07/14/2025 17:35 733 6.02
07/14/2025 17:35 2178 6.02
07/14/2025 17:35 3 6.02
07/14/2025 17:35 1043 6.02
07/14/2025 17:35 138 6.02
07/14/2025 17:35 43 6.02
07/14/2025 17:35 4 6.02
07/14/2025 17:35 542 6.02
07/14/2025 17:35 332 6.02
07/14/2025 17:35 9 6.02
07/14/2025 17:35 602 6.02
07/14/2025 17:35 222 6.02
07/14/2025 17:35 117 6.02
07/14/2025 17:35 100 6.02
07/14/2025 17:35 464 6.02
07/14/2025 17:35 72 6.02
07/14/2025 17:35 43 6.02
07/14/2025 17:35 322 6.02
07/14/2025 17:35 119 6.02
07/14/2025 17:35 296 6.02
07/14/2025 17:35 8 6.02
07/14/2025 17:35 165 6.02
07/14/2025 17:35 336 6.02
07/14/2025 17:35 36 6.02
07/14/2025 17:35 204 6.02
07/14/2025 17:29 2 6.03
07/14/2025 17:27 124 6.03
07/14/2025 17:27 273 6.03
07/14/2025 17:27 250 6.03
07/14/2025 17:27 614 6.03
07/14/2025 17:24 33 6.03
07/14/2025 17:24 124 6.03
07/14/2025 17:18 231 6.03
07/14/2025 17:18 153 6.03
07/14/2025 17:18 153 6.03
07/14/2025 17:18 153 6.03
07/14/2025 17:18 234 6.03
07/14/2025 17:18 261 6.03
07/14/2025 17:18 375 6.03
07/14/2025 17:14 121 6.03
07/14/2025 17:12 154 6.03
07/14/2025 17:12 153 6.03
07/14/2025 17:12 517 6.03
07/14/2025 17:12 214 6.03
07/14/2025 17:12 165 6.03
07/14/2025 17:12 249 6.03
07/14/2025 17:10 153 6.04
07/14/2025 17:00 113 6.03
07/14/2025 17:00 4 6.03
07/14/2025 17:00 251 6.03
07/14/2025 17:00 400 6.03
07/14/2025 17:00 413 6.03
07/14/2025 17:00 124 6.03
07/14/2025 17:00 765 6.03
07/14/2025 16:45 24 6.02
07/14/2025 16:45 153 6.02
07/14/2025 16:45 139 6.02