Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
09:20:16
|
Geld
02.04.2025 -
09:20:16
|
Geld Volumen |
Brief
02.04.2025 -
09:20:16
|
Brief Volumen |
|---|---|---|---|---|
|
5.81
-0.05
(
-0.85% )
|
5.80
|
2'845 |
5.82
|
3'664 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 09:20 | 30 | 5.81 |
| 04/02/2025 09:20 | 370 | 5.81 |
| 04/02/2025 09:18 | 410 | 5.82 |
| 04/02/2025 09:18 | 406 | 5.82 |
| 04/02/2025 09:18 | 348 | 5.82 |
| 04/02/2025 09:18 | 970 | 5.82 |
| 04/02/2025 09:18 | 257 | 5.82 |
| 04/02/2025 09:18 | 348 | 5.82 |
| 04/02/2025 09:18 | 374 | 5.82 |
| 04/02/2025 09:18 | 212 | 5.82 |
| 04/02/2025 09:18 | 189 | 5.82 |
| 04/02/2025 09:18 | 374 | 5.82 |
| 04/02/2025 09:18 | 264 | 5.82 |
| 04/02/2025 09:18 | 147 | 5.83 |
| 04/02/2025 09:18 | 348 | 5.83 |
| 04/02/2025 09:18 | 500 | 5.83 |
| 04/02/2025 09:13 | 220 | 5.85 |
| 04/02/2025 09:09 | 346 | 5.84 |
| 04/02/2025 09:09 | 153 | 5.84 |
| 04/02/2025 09:09 | 191 | 5.84 |
| 04/02/2025 09:09 | 325 | 5.84 |
| 04/02/2025 09:09 | 29 | 5.84 |
| 04/02/2025 09:09 | 372 | 5.84 |
| 04/02/2025 09:09 | 342 | 5.84 |
| 04/02/2025 09:09 | 257 | 5.84 |
| 04/02/2025 09:09 | 119 | 5.85 |
| 04/02/2025 09:09 | 731 | 5.85 |
| 04/02/2025 09:09 | 60 | 5.85 |
| 04/02/2025 09:09 | 28 | 5.85 |
| 04/02/2025 09:09 | 32 | 5.85 |
| 04/02/2025 09:09 | 214 | 5.85 |
| 04/02/2025 09:09 | 22 | 5.85 |
| 04/02/2025 09:00 | 1 | 5.86 |
| 04/02/2025 09:00 | 171 | 5.86 |
| 04/02/2025 09:00 | 23 | 5.86 |
| 04/02/2025 09:00 | 17 | 5.86 |
| 04/02/2025 09:00 | 110 | 5.86 |
| 04/02/2025 09:00 | 403 | 5.86 |
| 04/02/2025 09:00 | 275 | 5.86 |
| 04/02/2025 09:00 | 62 | 5.86 |
| 04/02/2025 09:00 | 2 | 5.86 |
| 04/02/2025 09:00 | 64 | 5.86 |
| 04/02/2025 09:00 | 83 | 5.86 |
| 04/02/2025 09:00 | 46 | 5.86 |
| 04/02/2025 09:00 | 14 | 5.86 |
| 04/02/2025 09:00 | 75 | 5.86 |