Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:45:00
|
Geld
30.01.2026 -
17:40:00
|
Geld Volumen |
Brief
30.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
+0.09
(
+1.60% )
|
5.68
|
122 |
5.75
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 520 | 5.71 |
| 01/30/2026 17:35 | 176 | 5.71 |
| 01/30/2026 17:35 | 230 | 5.71 |
| 01/30/2026 17:35 | 69 | 5.71 |
| 01/30/2026 17:35 | 333 | 5.71 |
| 01/30/2026 17:35 | 445 | 5.71 |
| 01/30/2026 17:35 | 28 | 5.71 |
| 01/30/2026 17:35 | 593 | 5.71 |
| 01/30/2026 17:35 | 353 | 5.71 |
| 01/30/2026 17:35 | 1400 | 5.71 |
| 01/30/2026 17:35 | 875 | 5.71 |
| 01/30/2026 17:35 | 281 | 5.71 |
| 01/30/2026 17:35 | 246 | 5.71 |
| 01/30/2026 17:35 | 393 | 5.71 |
| 01/30/2026 17:35 | 325 | 5.71 |
| 01/30/2026 17:35 | 107 | 5.71 |
| 01/30/2026 17:35 | 2746 | 5.71 |
| 01/30/2026 17:35 | 776 | 5.71 |
| 01/30/2026 17:35 | 101 | 5.71 |
| 01/30/2026 17:35 | 2 | 5.71 |
| 01/30/2026 17:35 | 57 | 5.71 |
| 01/30/2026 17:35 | 592 | 5.71 |
| 01/30/2026 17:35 | 1132 | 5.71 |
| 01/30/2026 17:35 | 669 | 5.71 |
| 01/30/2026 17:35 | 897 | 5.71 |
| 01/30/2026 17:35 | 158 | 5.71 |
| 01/30/2026 17:35 | 251 | 5.71 |
| 01/30/2026 17:35 | 342 | 5.71 |
| 01/30/2026 17:35 | 1166 | 5.71 |
| 01/30/2026 17:35 | 151 | 5.71 |
| 01/30/2026 17:35 | 45 | 5.71 |
| 01/30/2026 17:35 | 232 | 5.71 |
| 01/30/2026 17:35 | 4 | 5.71 |
| 01/30/2026 17:35 | 413 | 5.71 |
| 01/30/2026 17:35 | 490 | 5.71 |
| 01/30/2026 17:35 | 26 | 5.71 |
| 01/30/2026 17:35 | 213 | 5.71 |
| 01/30/2026 17:35 | 180 | 5.71 |
| 01/30/2026 17:35 | 700 | 5.71 |
| 01/30/2026 17:35 | 335 | 5.71 |
| 01/30/2026 17:35 | 6 | 5.71 |
| 01/30/2026 17:35 | 310 | 5.71 |
| 01/30/2026 17:35 | 64 | 5.71 |
| 01/30/2026 17:35 | 559 | 5.71 |
| 01/30/2026 17:35 | 410 | 5.71 |
| 01/30/2026 17:35 | 1 | 5.71 |
| 01/30/2026 17:35 | 399 | 5.71 |
| 01/30/2026 17:35 | 1226 | 5.71 |
| 01/30/2026 17:35 | 93 | 5.71 |
| 01/30/2026 17:35 | 47 | 5.71 |
| 01/30/2026 17:35 | 274 | 5.71 |
| 01/30/2026 17:35 | 1779 | 5.71 |
| 01/30/2026 17:35 | 644 | 5.71 |
| 01/30/2026 17:35 | 256 | 5.71 |
| 01/30/2026 17:35 | 102 | 5.71 |
| 01/30/2026 17:35 | 2208 | 5.71 |
| 01/30/2026 17:35 | 4 | 5.71 |
| 01/30/2026 17:35 | 8358 | 5.71 |
| 01/30/2026 17:35 | 1401 | 5.71 |
| 01/30/2026 17:35 | 260 | 5.71 |
| 01/30/2026 17:35 | 738 | 5.71 |
| 01/30/2026 17:35 | 4584 | 5.71 |
| 01/30/2026 17:35 | 1767 | 5.71 |
| 01/30/2026 17:35 | 1649 | 5.71 |
| 01/30/2026 17:35 | 3 | 5.71 |
| 01/30/2026 17:35 | 356 | 5.71 |
| 01/30/2026 17:35 | 1171 | 5.71 |
| 01/30/2026 17:35 | 30 | 5.71 |
| 01/30/2026 17:35 | 446 | 5.71 |
| 01/30/2026 17:35 | 2 | 5.71 |
| 01/30/2026 17:35 | 1221 | 5.71 |
| 01/30/2026 17:35 | 206 | 5.71 |
| 01/30/2026 17:35 | 3 | 5.71 |
| 01/30/2026 17:35 | 4 | 5.71 |
| 01/30/2026 17:35 | 122 | 5.71 |
| 01/30/2026 17:35 | 24 | 5.71 |
| 01/30/2026 17:35 | 498 | 5.71 |
| 01/30/2026 17:26 | 3136 | 5.70 |
| 01/30/2026 17:24 | 917 | 5.70 |
| 01/30/2026 17:24 | 394 | 5.70 |
| 01/30/2026 17:24 | 113 | 5.70 |
| 01/30/2026 17:24 | 323 | 5.70 |
| 01/30/2026 17:24 | 2854 | 5.70 |
| 01/30/2026 17:24 | 500 | 5.70 |
| 01/30/2026 17:24 | 880 | 5.70 |
| 01/30/2026 17:24 | 5000 | 5.70 |
| 01/30/2026 17:24 | 5000 | 5.70 |
| 01/30/2026 17:24 | 443 | 5.70 |
| 01/30/2026 17:24 | 98 | 5.70 |
| 01/30/2026 17:23 | 400 | 5.70 |
| 01/30/2026 17:21 | 1779 | 5.72 |
| 01/30/2026 17:14 | 65 | 5.71 |
| 01/30/2026 17:11 | 105 | 5.71 |
| 01/30/2026 17:09 | 42 | 5.71 |
| 01/30/2026 17:09 | 500 | 5.71 |
| 01/30/2026 17:09 | 37 | 5.71 |
| 01/30/2026 17:09 | 1194 | 5.71 |
| 01/30/2026 17:09 | 735 | 5.71 |
| 01/30/2026 17:09 | 500 | 5.71 |
| 01/30/2026 17:09 | 142 | 5.71 |
| 01/30/2026 17:08 | 1779 | 5.73 |
| 01/30/2026 17:06 | 403 | 5.72 |
| 01/30/2026 17:06 | 1298 | 5.72 |
| 01/30/2026 17:06 | 1299 | 5.72 |
| 01/30/2026 17:06 | 510 | 5.72 |
| 01/30/2026 17:06 | 248 | 5.72 |
| 01/30/2026 17:05 | 303 | 5.71 |
| 01/30/2026 17:05 | 1500 | 5.72 |
| 01/30/2026 17:03 | 500 | 5.72 |
| 01/30/2026 17:03 | 750 | 5.71 |
| 01/30/2026 16:58 | 353 | 5.73 |
| 01/30/2026 16:58 | 184 | 5.73 |
| 01/30/2026 16:58 | 541 | 5.73 |
| 01/30/2026 16:58 | 1000 | 5.73 |
| 01/30/2026 16:58 | 248 | 5.73 |
| 01/30/2026 16:58 | 500 | 5.73 |
| 01/30/2026 16:58 | 174 | 5.73 |
| 01/30/2026 16:56 | 296 | 5.72 |
| 01/30/2026 16:56 | 175 | 5.72 |
| 01/30/2026 16:56 | 463 | 5.72 |
| 01/30/2026 16:56 | 500 | 5.72 |
| 01/30/2026 16:56 | 1755 | 5.73 |
| 01/30/2026 16:56 | 24 | 5.73 |
| 01/30/2026 16:48 | 174 | 5.73 |
| 01/30/2026 16:47 | 1941 | 5.73 |
| 01/30/2026 16:47 | 1059 | 5.73 |