Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
10:13:37
|
Geld
28.08.2026 -
10:13:37
|
Geld Volumen |
Brief
28.08.2026 -
10:14:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.545
+0.02
(
+0.44% )
|
4.545
|
1'945 |
4.555
|
1'024 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 10:13 | 262 | 4.545 |
| 08/28/2026 10:12 | 66 | 4.555 |
| 08/28/2026 10:06 | 1500 | 4.55 |
| 08/28/2026 09:59 | 718 | 4.545 |
| 08/28/2026 09:59 | 1596 | 4.545 |
| 08/28/2026 09:59 | 162 | 4.545 |
| 08/28/2026 09:59 | 570 | 4.545 |
| 08/28/2026 09:59 | 1510 | 4.545 |
| 08/28/2026 09:59 | 258 | 4.545 |
| 08/28/2026 09:57 | 350 | 4.545 |
| 08/28/2026 09:53 | 500 | 4.54 |
| 08/28/2026 09:51 | 5 | 4.535 |
| 08/28/2026 09:43 | 1289 | 4.545 |
| 08/28/2026 09:37 | 215 | 4.54 |
| 08/28/2026 09:37 | 610 | 4.545 |
| 08/28/2026 09:37 | 593 | 4.545 |
| 08/28/2026 09:37 | 100 | 4.545 |
| 08/28/2026 09:37 | 129 | 4.54 |
| 08/28/2026 09:36 | 500 | 4.545 |
| 08/28/2026 09:35 | 1164 | 4.54 |
| 08/28/2026 09:35 | 185 | 4.515 |
| 08/28/2026 09:35 | 700 | 4.515 |
| 08/28/2026 09:35 | 7693 | 4.52 |
| 08/28/2026 09:35 | 1000 | 4.52 |
| 08/28/2026 09:35 | 494 | 4.52 |
| 08/28/2026 09:35 | 352 | 4.52 |
| 08/28/2026 09:35 | 2308 | 4.52 |
| 08/28/2026 09:35 | 553 | 4.525 |
| 08/28/2026 09:35 | 1215 | 4.525 |
| 08/28/2026 09:35 | 1306 | 4.525 |
| 08/28/2026 09:35 | 1340 | 4.525 |
| 08/28/2026 09:35 | 4000 | 4.525 |
| 08/28/2026 09:35 | 569 | 4.525 |
| 08/28/2026 09:35 | 1407 | 4.525 |
| 08/28/2026 09:35 | 20 | 4.525 |
| 08/28/2026 09:35 | 450 | 4.525 |
| 08/28/2026 09:35 | 299 | 4.525 |
| 08/28/2026 09:35 | 1278 | 4.53 |
| 08/28/2026 09:35 | 1522 | 4.53 |
| 08/28/2026 09:35 | 1000 | 4.53 |
| 08/28/2026 09:35 | 591 | 4.53 |
| 08/28/2026 09:35 | 300 | 4.535 |
| 08/28/2026 09:35 | 718 | 4.535 |
| 08/28/2026 09:35 | 700 | 4.535 |
| 08/28/2026 09:32 | 500 | 4.545 |
| 08/28/2026 09:30 | 636 | 4.545 |
| 08/28/2026 09:30 | 31 | 4.54 |
| 08/28/2026 09:29 | 90 | 4.555 |
| 08/28/2026 09:29 | 1700 | 4.55 |
| 08/28/2026 09:29 | 172 | 4.55 |
| 08/28/2026 09:29 | 718 | 4.55 |
| 08/28/2026 09:29 | 822 | 4.55 |
| 08/28/2026 09:29 | 608 | 4.55 |
| 08/28/2026 09:29 | 621 | 4.55 |
| 08/28/2026 09:29 | 269 | 4.55 |
| 08/28/2026 09:29 | 215 | 4.54 |
| 08/28/2026 09:27 | 21 | 4.55 |
| 08/28/2026 09:27 | 543 | 4.55 |
| 08/28/2026 09:27 | 573 | 4.55 |
| 08/28/2026 09:27 | 440 | 4.55 |
| 08/28/2026 09:27 | 590 | 4.545 |
| 08/28/2026 09:27 | 170 | 4.545 |
| 08/28/2026 09:27 | 621 | 4.545 |
| 08/28/2026 09:27 | 331 | 4.545 |
| 08/28/2026 09:26 | 133 | 4.545 |
| 08/28/2026 09:26 | 238 | 4.545 |
| 08/28/2026 09:24 | 843 | 4.56 |
| 08/28/2026 09:24 | 157 | 4.555 |
| 08/28/2026 09:22 | 625 | 4.555 |
| 08/28/2026 09:22 | 648 | 4.555 |
| 08/28/2026 09:22 | 727 | 4.555 |
| 08/28/2026 09:18 | 433 | 4.545 |
| 08/28/2026 09:18 | 1498 | 4.55 |
| 08/28/2026 09:18 | 370 | 4.55 |
| 08/28/2026 09:18 | 1088 | 4.55 |
| 08/28/2026 09:18 | 100 | 4.545 |
| 08/28/2026 09:17 | 1030 | 4.545 |
| 08/28/2026 09:17 | 370 | 4.545 |
| 08/28/2026 09:17 | 100 | 4.545 |
| 08/28/2026 09:10 | 1000 | 4.55 |
| 08/28/2026 09:04 | 224 | 4.565 |
| 08/28/2026 09:04 | 1 | 4.555 |
| 08/28/2026 09:00 | 400 | 4.525 |
| 08/28/2026 09:00 | 1 | 4.525 |
| 08/28/2026 09:00 | 1 | 4.525 |
| 08/28/2026 09:00 | 127 | 4.525 |
| 08/28/2026 09:00 | 4 | 4.525 |
| 08/28/2026 09:00 | 93 | 4.525 |
| 08/28/2026 09:00 | 24 | 4.525 |
| 08/28/2026 09:00 | 6 | 4.525 |
| 08/28/2026 09:00 | 40 | 4.525 |
| 08/28/2026 09:00 | 50 | 4.525 |
| 08/28/2026 09:00 | 150 | 4.525 |
| 08/28/2026 09:00 | 4 | 4.525 |
| 08/28/2026 09:00 | 1 | 4.525 |