Rai Way N
RWAY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.01.2026 - 17:45:00
Geld
30.01.2026 - 17:40:00
Geld
Volumen
Brief
30.01.2026 - 17:40:00
Brief
Volumen
5.71
+0.09 ( +1.60% )
5.68
122
5.75
160
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/30/2026 17:35 520 5.71
01/30/2026 17:35 176 5.71
01/30/2026 17:35 230 5.71
01/30/2026 17:35 69 5.71
01/30/2026 17:35 333 5.71
01/30/2026 17:35 445 5.71
01/30/2026 17:35 28 5.71
01/30/2026 17:35 593 5.71
01/30/2026 17:35 353 5.71
01/30/2026 17:35 1400 5.71
01/30/2026 17:35 875 5.71
01/30/2026 17:35 281 5.71
01/30/2026 17:35 246 5.71
01/30/2026 17:35 393 5.71
01/30/2026 17:35 325 5.71
01/30/2026 17:35 107 5.71
01/30/2026 17:35 2746 5.71
01/30/2026 17:35 776 5.71
01/30/2026 17:35 101 5.71
01/30/2026 17:35 2 5.71
01/30/2026 17:35 57 5.71
01/30/2026 17:35 592 5.71
01/30/2026 17:35 1132 5.71
01/30/2026 17:35 669 5.71
01/30/2026 17:35 897 5.71
01/30/2026 17:35 158 5.71
01/30/2026 17:35 251 5.71
01/30/2026 17:35 342 5.71
01/30/2026 17:35 1166 5.71
01/30/2026 17:35 151 5.71
01/30/2026 17:35 45 5.71
01/30/2026 17:35 232 5.71
01/30/2026 17:35 4 5.71
01/30/2026 17:35 413 5.71
01/30/2026 17:35 490 5.71
01/30/2026 17:35 26 5.71
01/30/2026 17:35 213 5.71
01/30/2026 17:35 180 5.71
01/30/2026 17:35 700 5.71
01/30/2026 17:35 335 5.71
01/30/2026 17:35 6 5.71
01/30/2026 17:35 310 5.71
01/30/2026 17:35 64 5.71
01/30/2026 17:35 559 5.71
01/30/2026 17:35 410 5.71
01/30/2026 17:35 1 5.71
01/30/2026 17:35 399 5.71
01/30/2026 17:35 1226 5.71
01/30/2026 17:35 93 5.71
01/30/2026 17:35 47 5.71
01/30/2026 17:35 274 5.71
01/30/2026 17:35 1779 5.71
01/30/2026 17:35 644 5.71
01/30/2026 17:35 256 5.71
01/30/2026 17:35 102 5.71
01/30/2026 17:35 2208 5.71
01/30/2026 17:35 4 5.71
01/30/2026 17:35 8358 5.71
01/30/2026 17:35 1401 5.71
01/30/2026 17:35 260 5.71
01/30/2026 17:35 738 5.71
01/30/2026 17:35 4584 5.71
01/30/2026 17:35 1767 5.71
01/30/2026 17:35 1649 5.71
01/30/2026 17:35 3 5.71
01/30/2026 17:35 356 5.71
01/30/2026 17:35 1171 5.71
01/30/2026 17:35 30 5.71
01/30/2026 17:35 446 5.71
01/30/2026 17:35 2 5.71
01/30/2026 17:35 1221 5.71
01/30/2026 17:35 206 5.71
01/30/2026 17:35 3 5.71
01/30/2026 17:35 4 5.71
01/30/2026 17:35 122 5.71
01/30/2026 17:35 24 5.71
01/30/2026 17:35 498 5.71
01/30/2026 17:26 3136 5.70
01/30/2026 17:24 917 5.70
01/30/2026 17:24 394 5.70
01/30/2026 17:24 113 5.70
01/30/2026 17:24 323 5.70
01/30/2026 17:24 2854 5.70
01/30/2026 17:24 500 5.70
01/30/2026 17:24 880 5.70
01/30/2026 17:24 5000 5.70
01/30/2026 17:24 5000 5.70
01/30/2026 17:24 443 5.70
01/30/2026 17:24 98 5.70
01/30/2026 17:23 400 5.70
01/30/2026 17:21 1779 5.72
01/30/2026 17:14 65 5.71
01/30/2026 17:11 105 5.71
01/30/2026 17:09 42 5.71
01/30/2026 17:09 500 5.71
01/30/2026 17:09 37 5.71
01/30/2026 17:09 1194 5.71
01/30/2026 17:09 735 5.71
01/30/2026 17:09 500 5.71
01/30/2026 17:09 142 5.71
01/30/2026 17:08 1779 5.73
01/30/2026 17:06 403 5.72
01/30/2026 17:06 1298 5.72
01/30/2026 17:06 1299 5.72
01/30/2026 17:06 510 5.72
01/30/2026 17:06 248 5.72
01/30/2026 17:05 303 5.71
01/30/2026 17:05 1500 5.72
01/30/2026 17:03 500 5.72
01/30/2026 17:03 750 5.71
01/30/2026 16:58 353 5.73
01/30/2026 16:58 184 5.73
01/30/2026 16:58 541 5.73
01/30/2026 16:58 1000 5.73
01/30/2026 16:58 248 5.73
01/30/2026 16:58 500 5.73
01/30/2026 16:58 174 5.73
01/30/2026 16:56 296 5.72
01/30/2026 16:56 175 5.72
01/30/2026 16:56 463 5.72
01/30/2026 16:56 500 5.72
01/30/2026 16:56 1755 5.73
01/30/2026 16:56 24 5.73
01/30/2026 16:48 174 5.73
01/30/2026 16:47 1941 5.73
01/30/2026 16:47 1059 5.73