Rai Way N
RWAY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:45:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
5.47
+0.04 ( +0.74% )
5.43
22'000
5.48
91
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 1632 5.47
12/12/2025 17:35 34 5.47
12/12/2025 17:35 311 5.47
12/12/2025 17:35 198 5.47
12/12/2025 17:35 49 5.47
12/12/2025 17:35 826 5.47
12/12/2025 17:35 14 5.47
12/12/2025 17:35 157 5.47
12/12/2025 17:35 180 5.47
12/12/2025 17:35 1 5.47
12/12/2025 17:35 775 5.47
12/12/2025 17:35 254 5.47
12/12/2025 17:35 77 5.47
12/12/2025 17:35 1099 5.47
12/12/2025 17:35 173 5.47
12/12/2025 17:35 64 5.47
12/12/2025 17:35 1538 5.47
12/12/2025 17:35 329 5.47
12/12/2025 17:35 102 5.47
12/12/2025 17:35 436 5.47
12/12/2025 17:35 397 5.47
12/12/2025 17:35 321 5.47
12/12/2025 17:35 613 5.47
12/12/2025 17:35 777 5.47
12/12/2025 17:35 921 5.47
12/12/2025 17:35 20 5.47
12/12/2025 17:35 1328 5.47
12/12/2025 17:35 193 5.47
12/12/2025 17:35 1243 5.47
12/12/2025 17:35 61 5.47
12/12/2025 17:35 1704 5.47
12/12/2025 17:35 2959 5.47
12/12/2025 17:35 664 5.47
12/12/2025 17:35 664 5.47
12/12/2025 17:35 664 5.47
12/12/2025 17:35 441 5.47
12/12/2025 17:35 1046 5.47
12/12/2025 17:35 410 5.47
12/12/2025 17:35 63 5.47
12/12/2025 17:35 36 5.47
12/12/2025 17:35 1089 5.47
12/12/2025 17:35 195 5.47
12/12/2025 17:35 109 5.47
12/12/2025 17:35 971 5.47
12/12/2025 17:35 84 5.47
12/12/2025 17:35 368 5.47
12/12/2025 17:35 44 5.47
12/12/2025 17:35 4455 5.47
12/12/2025 17:35 325 5.47
12/12/2025 17:35 224 5.47
12/12/2025 17:35 897 5.47
12/12/2025 17:35 42 5.47
12/12/2025 17:35 80 5.47
12/12/2025 17:35 555 5.47
12/12/2025 17:35 436 5.47
12/12/2025 17:35 19 5.47
12/12/2025 17:35 623 5.47
12/12/2025 17:35 3159 5.47
12/12/2025 17:35 183 5.47
12/12/2025 17:35 4036 5.47
12/12/2025 17:35 19 5.47
12/12/2025 17:35 335 5.47
12/12/2025 17:35 6 5.47
12/12/2025 17:35 2624 5.47
12/12/2025 17:35 1927 5.47
12/12/2025 17:35 904 5.47
12/12/2025 17:35 202 5.47
12/12/2025 17:35 50 5.47
12/12/2025 17:35 359 5.47
12/12/2025 17:35 4 5.47
12/12/2025 17:35 4 5.47
12/12/2025 17:35 29 5.47
12/12/2025 17:35 11 5.47
12/12/2025 17:35 133 5.47
12/12/2025 17:35 295 5.47
12/12/2025 17:35 748 5.47
12/12/2025 17:35 55 5.47
12/12/2025 17:29 74 5.47
12/12/2025 17:29 318 5.47
12/12/2025 17:29 392 5.47
12/12/2025 17:29 392 5.47
12/12/2025 17:28 393 5.47
12/12/2025 17:28 392 5.47
12/12/2025 17:28 393 5.47
12/12/2025 17:27 392 5.47
12/12/2025 17:27 314 5.47
12/12/2025 17:27 78 5.47
12/12/2025 17:27 500 5.46
12/12/2025 17:27 500 5.46
12/12/2025 17:27 96 5.46
12/12/2025 17:27 1174 5.46
12/12/2025 17:27 9 5.46
12/12/2025 17:27 1206 5.46
12/12/2025 17:27 1046 5.46
12/12/2025 17:27 2235 5.46
12/12/2025 17:27 32 5.47
12/12/2025 17:27 361 5.47
12/12/2025 17:25 384 5.47
12/12/2025 17:25 388 5.47
12/12/2025 17:25 5 5.47
12/12/2025 17:25 55 5.47
12/12/2025 17:25 105 5.47
12/12/2025 17:25 500 5.47
12/12/2025 17:25 339 5.47
12/12/2025 17:25 5 5.47
12/12/2025 17:25 390 5.47
12/12/2025 17:25 1144 5.47
12/12/2025 17:25 10000 5.47
12/12/2025 17:25 378 5.47
12/12/2025 17:25 3031 5.47
12/12/2025 17:25 2945 5.47
12/12/2025 17:25 1066 5.47
12/12/2025 17:25 393 5.47
12/12/2025 17:24 1595 5.47
12/12/2025 17:24 14 5.47
12/12/2025 17:20 786 5.46
12/12/2025 17:20 214 5.46
12/12/2025 17:17 156 5.47
12/12/2025 17:17 467 5.47
12/12/2025 17:17 507 5.47
12/12/2025 17:16 15 5.46
12/12/2025 17:16 214 5.46
12/12/2025 17:16 1753 5.46
12/12/2025 17:16 162 5.46
12/12/2025 17:16 258 5.46
12/12/2025 17:14 62 5.46
12/12/2025 17:14 500 5.46
12/12/2025 17:12 16 5.47
12/12/2025 17:12 383 5.47
12/12/2025 17:11 16 5.47
12/12/2025 17:11 33 5.47
12/12/2025 17:11 2 5.47
12/12/2025 17:11 14 5.47
12/12/2025 17:11 43 5.47
12/12/2025 17:11 210 5.47
12/12/2025 17:11 28 5.47
12/12/2025 17:11 83 5.47
12/12/2025 17:11 16 5.47
12/12/2025 17:11 159 5.47
12/12/2025 17:11 1500 5.47
12/12/2025 17:09 16 5.47
12/12/2025 17:09 122 5.47
12/12/2025 17:08 400 5.46
12/12/2025 17:06 100 5.47
12/12/2025 17:06 192 5.46
12/12/2025 17:06 108 5.46
12/12/2025 17:06 468 5.47
12/12/2025 17:00 1097 5.46
12/12/2025 17:00 135 5.46
12/12/2025 17:00 268 5.46
12/12/2025 16:59 16 5.47
12/12/2025 16:59 77 5.47
12/12/2025 16:59 470 5.47
12/12/2025 16:59 1177 5.46
12/12/2025 16:59 8 5.46
12/12/2025 16:59 500 5.46
12/12/2025 16:58 16 5.47
12/12/2025 16:58 121 5.47
12/12/2025 16:57 16 5.47
12/12/2025 16:57 114 5.47
12/12/2025 16:57 2 5.47
12/12/2025 16:57 14 5.47
12/12/2025 16:57 393 5.47
12/12/2025 16:57 2 5.47
12/12/2025 16:54 16 5.47
12/12/2025 16:52 45 5.47
12/12/2025 16:52 46 5.47
12/12/2025 16:52 31 5.47
12/12/2025 16:52 16 5.47
12/12/2025 16:52 344 5.47