Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:40:49
|
Geld
06.05.2026 -
16:46:30
|
Geld Volumen |
Brief
06.05.2026 -
16:46:30
|
Brief Volumen |
|---|---|---|---|---|
|
6.15
+0.09
(
+1.49% )
|
6.14
|
5'636 |
6.15
|
3'039 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:35 | 700 | 6.14 |
| 05/06/2026 16:32 | 860 | 6.15 |
| 05/06/2026 16:32 | 500 | 6.15 |
| 05/06/2026 16:32 | 842 | 6.15 |
| 05/06/2026 16:30 | 90 | 6.14 |
| 05/06/2026 16:20 | 142 | 6.14 |
| 05/06/2026 16:20 | 442 | 6.14 |
| 05/06/2026 16:20 | 500 | 6.14 |
| 05/06/2026 16:20 | 310 | 6.14 |
| 05/06/2026 16:20 | 146 | 6.14 |
| 05/06/2026 16:20 | 1089 | 6.14 |
| 05/06/2026 16:20 | 136 | 6.14 |
| 05/06/2026 16:20 | 341 | 6.14 |
| 05/06/2026 16:20 | 295 | 6.14 |
| 05/06/2026 16:20 | 1565 | 6.14 |
| 05/06/2026 16:20 | 838 | 6.14 |
| 05/06/2026 16:20 | 383 | 6.14 |
| 05/06/2026 16:20 | 44 | 6.14 |
| 05/06/2026 16:20 | 500 | 6.14 |
| 05/06/2026 16:20 | 500 | 6.14 |
| 05/06/2026 16:20 | 1651 | 6.14 |
| 05/06/2026 16:19 | 7 | 6.15 |
| 05/06/2026 16:16 | 257 | 6.15 |
| 05/06/2026 16:12 | 183 | 6.15 |
| 05/06/2026 16:12 | 317 | 6.15 |
| 05/06/2026 16:12 | 9 | 6.15 |
| 05/06/2026 16:08 | 303 | 6.14 |
| 05/06/2026 16:08 | 822 | 6.14 |
| 05/06/2026 16:08 | 89 | 6.14 |
| 05/06/2026 16:08 | 82 | 6.14 |
| 05/06/2026 16:05 | 5 | 6.13 |
| 05/06/2026 16:05 | 207 | 6.13 |
| 05/06/2026 16:05 | 224 | 6.13 |
| 05/06/2026 16:05 | 1207 | 6.13 |
| 05/06/2026 15:53 | 5 | 6.13 |
| 05/06/2026 15:53 | 7 | 6.13 |
| 05/06/2026 15:49 | 600 | 6.12 |
| 05/06/2026 15:49 | 118 | 6.12 |
| 05/06/2026 15:49 | 1338 | 6.12 |
| 05/06/2026 15:49 | 662 | 6.12 |
| 05/06/2026 15:49 | 70 | 6.12 |
| 05/06/2026 15:44 | 1 | 6.11 |