Rai Way N
RWAY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
6.23
+0.06 ( +0.97% )
6.16
122
6.28
110
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 128 6.23
09/12/2025 17:35 364 6.23
09/12/2025 17:35 37 6.23
09/12/2025 17:35 374 6.23
09/12/2025 17:35 536 6.23
09/12/2025 17:35 39 6.23
09/12/2025 17:35 43 6.23
09/12/2025 17:35 5 6.23
09/12/2025 17:35 59 6.23
09/12/2025 17:35 289 6.23
09/12/2025 17:35 215 6.23
09/12/2025 17:35 417 6.23
09/12/2025 17:35 919 6.23
09/12/2025 17:35 32 6.23
09/12/2025 17:35 206 6.23
09/12/2025 17:35 527 6.23
09/12/2025 17:35 147 6.23
09/12/2025 17:35 536 6.23
09/12/2025 17:35 211 6.23
09/12/2025 17:35 3 6.23
09/12/2025 17:35 208 6.23
09/12/2025 17:35 536 6.23
09/12/2025 17:35 68 6.23
09/12/2025 17:35 69 6.23
09/12/2025 17:35 179 6.23
09/12/2025 17:35 357 6.23
09/12/2025 17:35 68 6.23
09/12/2025 17:35 68 6.23
09/12/2025 17:35 536 6.23
09/12/2025 17:35 40 6.23
09/12/2025 17:35 428 6.23
09/12/2025 17:35 705 6.23
09/12/2025 17:35 1155 6.23
09/12/2025 17:35 823 6.23
09/12/2025 17:35 2108 6.23
09/12/2025 17:35 65 6.23
09/12/2025 17:35 12 6.23
09/12/2025 17:35 2277 6.23
09/12/2025 17:35 497 6.23
09/12/2025 17:35 185 6.23
09/12/2025 17:35 415 6.23
09/12/2025 17:35 706 6.23
09/12/2025 17:35 300 6.23
09/12/2025 17:35 927 6.23
09/12/2025 17:35 39 6.23
09/12/2025 17:35 65 6.23
09/12/2025 17:35 580 6.23
09/12/2025 17:35 74 6.23
09/12/2025 17:35 143 6.23
09/12/2025 17:35 124 6.23
09/12/2025 17:35 48 6.23
09/12/2025 17:35 37 6.23
09/12/2025 17:35 218 6.23
09/12/2025 17:35 76 6.23
09/12/2025 17:35 353 6.23
09/12/2025 17:35 921 6.23
09/12/2025 17:35 91 6.23
09/12/2025 17:35 19 6.23
09/12/2025 17:35 675 6.23
09/12/2025 17:35 271 6.23
09/12/2025 17:35 259 6.23
09/12/2025 17:35 1679 6.23
09/12/2025 17:35 52 6.23
09/12/2025 17:35 10 6.23
09/12/2025 17:35 88 6.23
09/12/2025 17:35 23 6.23
09/12/2025 17:35 923 6.23
09/12/2025 17:35 371 6.23
09/12/2025 17:35 7 6.23
09/12/2025 17:35 677 6.23
09/12/2025 17:35 3072 6.23
09/12/2025 17:35 21 6.23
09/12/2025 17:35 74 6.23
09/12/2025 17:35 750 6.23
09/12/2025 17:35 196 6.23
09/12/2025 17:35 352 6.23
09/12/2025 17:35 103 6.23
09/12/2025 17:35 632 6.23
09/12/2025 17:35 73 6.23
09/12/2025 17:35 126 6.23
09/12/2025 17:35 1 6.23
09/12/2025 17:35 124 6.23
09/12/2025 17:35 8 6.23
09/12/2025 17:35 100 6.23
09/12/2025 17:35 18 6.23
09/12/2025 17:35 467 6.23
09/12/2025 17:35 853 6.23
09/12/2025 17:28 1969 6.22
09/12/2025 17:28 242 6.22
09/12/2025 17:28 339 6.22
09/12/2025 17:28 204 6.22
09/12/2025 17:28 2 6.23
09/12/2025 17:28 465 6.23
09/12/2025 17:28 2 6.23
09/12/2025 17:28 497 6.23
09/12/2025 17:28 340 6.23
09/12/2025 17:28 1 6.23
09/12/2025 17:28 271 6.23
09/12/2025 17:28 169 6.23
09/12/2025 17:28 254 6.23
09/12/2025 17:28 530 6.23
09/12/2025 17:19 600 6.24
09/12/2025 17:19 400 6.24
09/12/2025 17:14 89 6.23
09/12/2025 17:14 90 6.23
09/12/2025 17:14 90 6.23
09/12/2025 17:14 966 6.23
09/12/2025 17:14 178 6.23
09/12/2025 17:14 21 6.23
09/12/2025 17:14 181 6.23
09/12/2025 17:12 87 6.23
09/12/2025 17:12 100 6.23
09/12/2025 17:12 25 6.22
09/12/2025 17:12 34 6.22
09/12/2025 17:12 59 6.22
09/12/2025 17:10 14 6.22
09/12/2025 17:07 60 6.23
09/12/2025 17:07 47 6.23
09/12/2025 17:07 13 6.23
09/12/2025 17:07 61 6.23
09/12/2025 17:02 14 6.23
09/12/2025 16:59 14 6.23
09/12/2025 16:59 16 6.23
09/12/2025 16:46 64 6.22
09/12/2025 16:46 383 6.22
09/12/2025 16:46 339 6.22
09/12/2025 16:46 158 6.22
09/12/2025 16:46 265 6.22
09/12/2025 16:46 3429 6.23
09/12/2025 16:45 138 6.23
09/12/2025 16:45 1169 6.23
09/12/2025 16:45 1339 6.23
09/12/2025 16:45 889 6.23
09/12/2025 16:45 1125 6.23
09/12/2025 16:45 900 6.23
09/12/2025 16:45 850 6.23
09/12/2025 16:45 805 6.23
09/12/2025 16:45 400 6.23
09/12/2025 16:45 294 6.23
09/12/2025 16:45 604 6.22
09/12/2025 16:45 58 6.22