Hoher Abstand zu verzögertem Kurs
|
Official
13.03.2026
-
17:45:00
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.96
+0.17
(
+2.94% )
|
5.80
|
300 |
6.00
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:35 | 1 | 5.96 |
| 03/13/2026 17:35 | 475 | 5.96 |
| 03/13/2026 17:35 | 64 | 5.96 |
| 03/13/2026 17:35 | 62 | 5.96 |
| 03/13/2026 17:35 | 62 | 5.96 |
| 03/13/2026 17:35 | 64 | 5.96 |
| 03/13/2026 17:35 | 517 | 5.96 |
| 03/13/2026 17:35 | 347 | 5.96 |
| 03/13/2026 17:35 | 276 | 5.96 |
| 03/13/2026 17:35 | 209 | 5.96 |
| 03/13/2026 17:35 | 1125 | 5.96 |
| 03/13/2026 17:35 | 1021 | 5.96 |
| 03/13/2026 17:35 | 64 | 5.96 |
| 03/13/2026 17:35 | 62 | 5.96 |
| 03/13/2026 17:35 | 745 | 5.96 |
| 03/13/2026 17:35 | 1086 | 5.96 |
| 03/13/2026 17:35 | 3436 | 5.96 |
| 03/13/2026 17:35 | 775 | 5.96 |
| 03/13/2026 17:35 | 1742 | 5.96 |
| 03/13/2026 17:35 | 75 | 5.96 |
| 03/13/2026 17:35 | 41 | 5.96 |
| 03/13/2026 17:35 | 881 | 5.96 |
| 03/13/2026 17:35 | 277 | 5.96 |
| 03/13/2026 17:35 | 151 | 5.96 |
| 03/13/2026 17:35 | 512 | 5.96 |
| 03/13/2026 17:35 | 415 | 5.96 |
| 03/13/2026 17:35 | 83 | 5.96 |
| 03/13/2026 17:35 | 32 | 5.96 |
| 03/13/2026 17:35 | 1276 | 5.96 |
| 03/13/2026 17:35 | 767 | 5.96 |
| 03/13/2026 17:35 | 898 | 5.96 |
| 03/13/2026 17:35 | 290 | 5.96 |
| 03/13/2026 17:35 | 717 | 5.96 |
| 03/13/2026 17:35 | 564 | 5.96 |
| 03/13/2026 17:35 | 1684 | 5.96 |
| 03/13/2026 17:35 | 36 | 5.96 |
| 03/13/2026 17:35 | 25 | 5.96 |
| 03/13/2026 17:35 | 75 | 5.96 |
| 03/13/2026 17:35 | 32 | 5.96 |
| 03/13/2026 17:35 | 4424 | 5.96 |
| 03/13/2026 17:35 | 590 | 5.96 |
| 03/13/2026 17:35 | 602 | 5.96 |
| 03/13/2026 17:35 | 528 | 5.96 |
| 03/13/2026 17:35 | 824 | 5.96 |
| 03/13/2026 17:35 | 15 | 5.96 |
| 03/13/2026 17:35 | 2865 | 5.96 |
| 03/13/2026 17:35 | 67 | 5.96 |
| 03/13/2026 17:35 | 59 | 5.96 |
| 03/13/2026 17:35 | 1789 | 5.96 |
| 03/13/2026 17:35 | 40 | 5.96 |
| 03/13/2026 17:35 | 215 | 5.96 |
| 03/13/2026 17:35 | 133 | 5.96 |
| 03/13/2026 17:35 | 327 | 5.96 |
| 03/13/2026 17:35 | 34 | 5.96 |
| 03/13/2026 17:35 | 639 | 5.96 |
| 03/13/2026 17:35 | 587 | 5.96 |
| 03/13/2026 17:35 | 584 | 5.96 |
| 03/13/2026 17:35 | 360 | 5.96 |
| 03/13/2026 17:35 | 107 | 5.96 |
| 03/13/2026 17:35 | 1 | 5.96 |
| 03/13/2026 17:35 | 901 | 5.96 |
| 03/13/2026 17:35 | 44 | 5.96 |
| 03/13/2026 17:35 | 1712 | 5.96 |
| 03/13/2026 17:35 | 45 | 5.96 |
| 03/13/2026 17:35 | 330 | 5.96 |
| 03/13/2026 17:35 | 432 | 5.96 |
| 03/13/2026 17:35 | 905 | 5.96 |
| 03/13/2026 17:35 | 1015 | 5.96 |
| 03/13/2026 17:35 | 179 | 5.96 |
| 03/13/2026 17:35 | 38 | 5.96 |
| 03/13/2026 17:35 | 318 | 5.96 |
| 03/13/2026 17:35 | 83 | 5.96 |
| 03/13/2026 17:35 | 235 | 5.96 |
| 03/13/2026 17:35 | 1 | 5.96 |
| 03/13/2026 17:35 | 67 | 5.96 |
| 03/13/2026 17:35 | 187 | 5.96 |
| 03/13/2026 17:35 | 69 | 5.96 |
| 03/13/2026 17:29 | 58 | 5.98 |
| 03/13/2026 17:29 | 489 | 5.98 |
| 03/13/2026 17:28 | 177 | 5.97 |
| 03/13/2026 17:21 | 1403 | 5.97 |
| 03/13/2026 17:21 | 375 | 5.97 |
| 03/13/2026 17:21 | 6994 | 5.97 |
| 03/13/2026 17:21 | 5336 | 5.97 |
| 03/13/2026 17:21 | 375 | 5.97 |
| 03/13/2026 17:21 | 696 | 5.97 |
| 03/13/2026 17:21 | 2467 | 5.97 |
| 03/13/2026 17:21 | 758 | 5.97 |
| 03/13/2026 17:21 | 391 | 5.97 |
| 03/13/2026 17:21 | 564 | 5.97 |
| 03/13/2026 17:21 | 429 | 5.97 |
| 03/13/2026 17:17 | 113 | 5.96 |
| 03/13/2026 17:17 | 185 | 5.97 |
| 03/13/2026 17:16 | 447 | 5.96 |
| 03/13/2026 17:15 | 325 | 5.97 |
| 03/13/2026 17:15 | 229 | 5.97 |
| 03/13/2026 17:14 | 235 | 5.97 |
| 03/13/2026 17:14 | 73 | 5.96 |
| 03/13/2026 17:14 | 126 | 5.96 |
| 03/13/2026 17:14 | 596 | 5.96 |
| 03/13/2026 17:14 | 104 | 5.96 |
| 03/13/2026 17:14 | 890 | 5.96 |
| 03/13/2026 17:12 | 74 | 5.97 |
| 03/13/2026 17:12 | 409 | 5.98 |
| 03/13/2026 17:12 | 500 | 5.98 |
| 03/13/2026 17:12 | 768 | 5.98 |
| 03/13/2026 17:10 | 157 | 5.97 |
| 03/13/2026 17:10 | 98 | 5.97 |
| 03/13/2026 17:10 | 681 | 5.97 |
| 03/13/2026 17:10 | 315 | 5.97 |
| 03/13/2026 17:10 | 422 | 5.97 |
| 03/13/2026 17:10 | 326 | 5.97 |
| 03/13/2026 17:10 | 500 | 5.97 |
| 03/13/2026 17:10 | 444 | 5.98 |
| 03/13/2026 17:10 | 205 | 5.98 |
| 03/13/2026 17:05 | 454 | 5.98 |
| 03/13/2026 17:04 | 459 | 5.98 |
| 03/13/2026 17:04 | 1871 | 5.98 |
| 03/13/2026 17:03 | 396 | 5.98 |
| 03/13/2026 17:03 | 660 | 5.98 |
| 03/13/2026 17:01 | 732 | 5.97 |
| 03/13/2026 17:01 | 220 | 5.97 |
| 03/13/2026 17:01 | 2467 | 5.97 |
| 03/13/2026 17:01 | 350 | 5.97 |
| 03/13/2026 17:00 | 40 | 5.97 |
| 03/13/2026 16:59 | 504 | 5.97 |
| 03/13/2026 16:59 | 43 | 5.97 |
| 03/13/2026 16:59 | 47 | 5.97 |
| 03/13/2026 16:59 | 39 | 5.97 |
| 03/13/2026 16:59 | 199 | 5.97 |
| 03/13/2026 16:59 | 124 | 5.97 |
| 03/13/2026 16:59 | 500 | 5.97 |
| 03/13/2026 16:59 | 230 | 5.97 |
| 03/13/2026 16:59 | 695 | 5.97 |
| 03/13/2026 16:59 | 762 | 5.97 |
| 03/13/2026 16:59 | 1103 | 5.97 |
| 03/13/2026 16:59 | 53 | 5.97 |
| 03/13/2026 16:58 | 560 | 5.97 |
| 03/13/2026 16:55 | 446 | 5.98 |
| 03/13/2026 16:54 | 121 | 5.98 |
| 03/13/2026 16:54 | 208 | 5.98 |
| 03/13/2026 16:54 | 222 | 5.98 |
| 03/13/2026 16:53 | 239 | 5.98 |
| 03/13/2026 16:52 | 100 | 5.98 |
| 03/13/2026 16:52 | 166 | 5.98 |
| 03/13/2026 16:52 | 15 | 5.98 |
| 03/13/2026 16:52 | 47 | 5.98 |
| 03/13/2026 16:51 | 39 | 5.98 |
| 03/13/2026 16:51 | 272 | 5.98 |
| 03/13/2026 16:50 | 485 | 5.98 |
| 03/13/2026 16:50 | 15 | 5.98 |
| 03/13/2026 16:50 | 128 | 5.98 |
| 03/13/2026 16:50 | 65 | 5.98 |
| 03/13/2026 16:50 | 195 | 5.98 |
| 03/13/2026 16:50 | 112 | 5.98 |
| 03/13/2026 16:50 | 748 | 5.98 |
| 03/13/2026 16:49 | 34 | 5.98 |
| 03/13/2026 16:49 | 500 | 5.98 |
| 03/13/2026 16:48 | 126 | 5.98 |
| 03/13/2026 16:48 | 374 | 5.98 |
| 03/13/2026 16:47 | 126 | 5.98 |
| 03/13/2026 16:47 | 246 | 5.98 |
| 03/13/2026 16:47 | 495 | 5.98 |
| 03/13/2026 16:47 | 752 | 5.98 |
| 03/13/2026 16:45 | 230 | 5.98 |