Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:54:26
|
Geld
22.11.2024 -
09:59:20
|
Geld Volumen |
Brief
22.11.2024 -
09:54:41
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
+0.05
(
+0.98% )
|
5.12
|
7'430 |
5.13
|
61 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:53 | 56 | 5.13 |
| 11/22/2024 09:52 | 746 | 5.13 |
| 11/22/2024 09:52 | 98 | 5.13 |
| 11/22/2024 09:50 | 846 | 5.12 |
| 11/22/2024 09:50 | 6 | 5.12 |
| 11/22/2024 09:50 | 648 | 5.12 |
| 11/22/2024 09:50 | 500 | 5.12 |
| 11/22/2024 09:49 | 83 | 5.13 |
| 11/22/2024 09:47 | 108 | 5.12 |
| 11/22/2024 09:47 | 624 | 5.12 |
| 11/22/2024 09:47 | 300 | 5.12 |
| 11/22/2024 09:47 | 254 | 5.12 |
| 11/22/2024 09:47 | 205 | 5.12 |
| 11/22/2024 09:47 | 817 | 5.12 |
| 11/22/2024 09:47 | 1683 | 5.12 |
| 11/22/2024 09:47 | 308 | 5.12 |
| 11/22/2024 09:42 | 1100 | 5.11 |
| 11/22/2024 09:42 | 488 | 5.11 |
| 11/22/2024 09:42 | 445 | 5.11 |
| 11/22/2024 09:42 | 300 | 5.11 |
| 11/22/2024 09:33 | 87 | 5.11 |
| 11/22/2024 09:33 | 51 | 5.11 |
| 11/22/2024 09:33 | 500 | 5.11 |
| 11/22/2024 09:33 | 629 | 5.11 |
| 11/22/2024 09:33 | 461 | 5.11 |
| 11/22/2024 09:33 | 435 | 5.11 |
| 11/22/2024 09:33 | 889 | 5.11 |
| 11/22/2024 09:33 | 150 | 5.10 |
| 11/22/2024 09:33 | 40 | 5.10 |
| 11/22/2024 09:33 | 100 | 5.10 |
| 11/22/2024 09:33 | 2500 | 5.10 |
| 11/22/2024 09:16 | 300 | 5.09 |
| 11/22/2024 09:15 | 294 | 5.09 |
| 11/22/2024 09:14 | 534 | 5.09 |
| 11/22/2024 09:14 | 500 | 5.09 |
| 11/22/2024 09:03 | 265 | 5.10 |
| 11/22/2024 09:03 | 135 | 5.10 |
| 11/22/2024 09:02 | 380 | 5.08 |
| 11/22/2024 09:02 | 1120 | 5.08 |
| 11/22/2024 09:02 | 500 | 5.08 |
| 11/22/2024 09:00 | 23 | 5.07 |
| 11/22/2024 09:00 | 6 | 5.07 |
| 11/22/2024 09:00 | 1 | 5.07 |
| 11/22/2024 09:00 | 3 | 5.07 |