Hoher Abstand zu verzögertem Kurs
|
Official
01.07.2026
-
17:45:00
|
Geld
01.07.2026 -
17:40:00
|
Geld Volumen |
Brief
01.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
-0.26
(
-5.14% )
|
4.79
|
100 |
4.87
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 17:35 | 1198 | 4.80 |
| 07/01/2026 17:35 | 1357 | 4.80 |
| 07/01/2026 17:35 | 4138 | 4.80 |
| 07/01/2026 17:35 | 320 | 4.80 |
| 07/01/2026 17:35 | 426 | 4.80 |
| 07/01/2026 17:35 | 489 | 4.80 |
| 07/01/2026 17:35 | 424 | 4.80 |
| 07/01/2026 17:35 | 653 | 4.80 |
| 07/01/2026 17:35 | 380 | 4.80 |
| 07/01/2026 17:35 | 331 | 4.80 |
| 07/01/2026 17:35 | 964 | 4.80 |
| 07/01/2026 17:35 | 1385 | 4.80 |
| 07/01/2026 17:35 | 228 | 4.80 |
| 07/01/2026 17:35 | 433 | 4.80 |
| 07/01/2026 17:35 | 378 | 4.80 |
| 07/01/2026 17:35 | 588 | 4.80 |
| 07/01/2026 17:35 | 496 | 4.80 |
| 07/01/2026 17:35 | 1604 | 4.80 |
| 07/01/2026 17:35 | 1833 | 4.80 |
| 07/01/2026 17:35 | 1134 | 4.80 |
| 07/01/2026 17:35 | 699 | 4.80 |
| 07/01/2026 17:35 | 804 | 4.80 |
| 07/01/2026 17:35 | 130 | 4.80 |
| 07/01/2026 17:35 | 150 | 4.80 |
| 07/01/2026 17:35 | 363 | 4.80 |
| 07/01/2026 17:35 | 438 | 4.80 |
| 07/01/2026 17:35 | 297 | 4.80 |
| 07/01/2026 17:35 | 150 | 4.80 |
| 07/01/2026 17:35 | 39 | 4.80 |
| 07/01/2026 17:35 | 608 | 4.80 |
| 07/01/2026 17:35 | 650 | 4.80 |
| 07/01/2026 17:35 | 1446 | 4.80 |
| 07/01/2026 17:35 | 565 | 4.80 |
| 07/01/2026 17:35 | 1488 | 4.80 |
| 07/01/2026 17:35 | 1581 | 4.80 |
| 07/01/2026 17:35 | 500 | 4.80 |
| 07/01/2026 17:35 | 875 | 4.80 |
| 07/01/2026 17:35 | 22239 | 4.80 |
| 07/01/2026 17:35 | 3 | 4.80 |
| 07/01/2026 17:35 | 1523 | 4.80 |
| 07/01/2026 17:35 | 1325 | 4.80 |
| 07/01/2026 17:35 | 5029 | 4.80 |
| 07/01/2026 17:35 | 397 | 4.80 |
| 07/01/2026 17:35 | 203 | 4.80 |
| 07/01/2026 17:35 | 252 | 4.80 |
| 07/01/2026 17:35 | 932 | 4.80 |
| 07/01/2026 17:35 | 2171 | 4.80 |
| 07/01/2026 17:35 | 655 | 4.80 |
| 07/01/2026 17:35 | 503 | 4.80 |
| 07/01/2026 17:35 | 68 | 4.80 |
| 07/01/2026 17:35 | 898 | 4.80 |
| 07/01/2026 17:35 | 783 | 4.80 |
| 07/01/2026 17:35 | 176 | 4.80 |
| 07/01/2026 17:35 | 381 | 4.80 |
| 07/01/2026 17:35 | 407 | 4.80 |
| 07/01/2026 17:35 | 2219 | 4.80 |
| 07/01/2026 17:35 | 2194 | 4.80 |
| 07/01/2026 17:35 | 209 | 4.80 |
| 07/01/2026 17:35 | 238 | 4.80 |
| 07/01/2026 17:35 | 2000 | 4.80 |
| 07/01/2026 17:35 | 570 | 4.80 |
| 07/01/2026 17:35 | 459 | 4.80 |
| 07/01/2026 17:35 | 3311 | 4.80 |
| 07/01/2026 17:35 | 13922 | 4.80 |
| 07/01/2026 17:35 | 2 | 4.80 |
| 07/01/2026 17:35 | 254 | 4.80 |
| 07/01/2026 17:35 | 69 | 4.80 |
| 07/01/2026 17:35 | 204 | 4.80 |
| 07/01/2026 17:35 | 763 | 4.80 |
| 07/01/2026 17:35 | 1627 | 4.80 |
| 07/01/2026 17:35 | 80 | 4.80 |
| 07/01/2026 17:35 | 284 | 4.80 |
| 07/01/2026 17:35 | 946 | 4.80 |
| 07/01/2026 17:35 | 2175 | 4.80 |
| 07/01/2026 17:35 | 379 | 4.80 |
| 07/01/2026 17:35 | 2332 | 4.80 |
| 07/01/2026 17:35 | 4 | 4.80 |
| 07/01/2026 17:35 | 1066 | 4.80 |
| 07/01/2026 17:35 | 32 | 4.80 |
| 07/01/2026 17:35 | 68 | 4.80 |
| 07/01/2026 17:35 | 149 | 4.80 |
| 07/01/2026 17:35 | 651 | 4.80 |
| 07/01/2026 17:35 | 371 | 4.80 |
| 07/01/2026 17:35 | 2377 | 4.80 |
| 07/01/2026 17:35 | 2465 | 4.80 |
| 07/01/2026 17:35 | 247 | 4.80 |
| 07/01/2026 17:35 | 720 | 4.80 |
| 07/01/2026 17:35 | 2400 | 4.80 |
| 07/01/2026 17:35 | 4464 | 4.80 |
| 07/01/2026 17:35 | 2043 | 4.80 |
| 07/01/2026 17:35 | 43 | 4.80 |
| 07/01/2026 17:35 | 1851 | 4.80 |
| 07/01/2026 17:35 | 881 | 4.80 |
| 07/01/2026 17:35 | 224 | 4.80 |
| 07/01/2026 17:35 | 263 | 4.80 |
| 07/01/2026 17:35 | 2271 | 4.80 |
| 07/01/2026 17:35 | 1040 | 4.80 |
| 07/01/2026 17:35 | 1801 | 4.80 |
| 07/01/2026 17:35 | 1629 | 4.80 |
| 07/01/2026 17:35 | 11 | 4.80 |
| 07/01/2026 17:35 | 7 | 4.80 |
| 07/01/2026 17:35 | 22 | 4.80 |
| 07/01/2026 17:35 | 290 | 4.80 |
| 07/01/2026 17:35 | 1382 | 4.80 |
| 07/01/2026 17:35 | 18 | 4.80 |
| 07/01/2026 17:35 | 570 | 4.80 |
| 07/01/2026 17:35 | 1567 | 4.80 |
| 07/01/2026 17:35 | 609 | 4.80 |
| 07/01/2026 17:29 | 105 | 4.83 |
| 07/01/2026 17:29 | 2842 | 4.83 |
| 07/01/2026 17:29 | 449 | 4.835 |
| 07/01/2026 17:28 | 2393 | 4.835 |
| 07/01/2026 17:28 | 411 | 4.845 |
| 07/01/2026 17:28 | 1753 | 4.845 |
| 07/01/2026 17:28 | 600 | 4.845 |
| 07/01/2026 17:28 | 641 | 4.84 |
| 07/01/2026 17:28 | 2842 | 4.84 |
| 07/01/2026 17:28 | 2842 | 4.845 |
| 07/01/2026 17:28 | 93 | 4.845 |
| 07/01/2026 17:28 | 989 | 4.845 |
| 07/01/2026 17:28 | 600 | 4.845 |
| 07/01/2026 17:28 | 2842 | 4.84 |
| 07/01/2026 17:28 | 2986 | 4.84 |
| 07/01/2026 17:28 | 1500 | 4.84 |
| 07/01/2026 17:27 | 2842 | 4.84 |
| 07/01/2026 17:27 | 18 | 4.84 |
| 07/01/2026 17:27 | 3 | 4.84 |
| 07/01/2026 17:27 | 8 | 4.84 |
| 07/01/2026 17:27 | 1000 | 4.84 |
| 07/01/2026 17:27 | 960 | 4.835 |
| 07/01/2026 17:27 | 240 | 4.835 |
| 07/01/2026 17:27 | 2842 | 4.83 |
| 07/01/2026 17:27 | 1000 | 4.83 |
| 07/01/2026 17:27 | 4082 | 4.83 |
| 07/01/2026 17:27 | 1210 | 4.83 |
| 07/01/2026 17:27 | 4708 | 4.83 |
| 07/01/2026 17:27 | 1600 | 4.83 |
| 07/01/2026 17:27 | 1650 | 4.83 |
| 07/01/2026 17:27 | 2842 | 4.825 |
| 07/01/2026 17:27 | 1975 | 4.82 |
| 07/01/2026 17:27 | 2454 | 4.82 |
| 07/01/2026 17:27 | 388 | 4.82 |
| 07/01/2026 17:27 | 1348 | 4.82 |
| 07/01/2026 17:27 | 416 | 4.82 |
| 07/01/2026 17:27 | 4022 | 4.82 |
| 07/01/2026 17:27 | 1604 | 4.815 |
| 07/01/2026 17:27 | 2247 | 4.815 |
| 07/01/2026 17:27 | 595 | 4.815 |
| 07/01/2026 17:25 | 524 | 4.82 |
| 07/01/2026 17:25 | 776 | 4.815 |
| 07/01/2026 17:25 | 50 | 4.82 |
| 07/01/2026 17:25 | 388 | 4.81 |
| 07/01/2026 17:25 | 1572 | 4.81 |
| 07/01/2026 17:25 | 1040 | 4.81 |
| 07/01/2026 17:25 | 1265 | 4.815 |
| 07/01/2026 17:25 | 2735 | 4.815 |
| 07/01/2026 17:24 | 184 | 4.815 |
| 07/01/2026 17:24 | 2000 | 4.815 |
| 07/01/2026 17:23 | 2842 | 4.815 |
| 07/01/2026 17:23 | 287 | 4.815 |
| 07/01/2026 17:23 | 40 | 4.815 |
| 07/01/2026 17:22 | 2842 | 4.815 |
| 07/01/2026 17:22 | 381 | 4.815 |
| 07/01/2026 17:22 | 2842 | 4.815 |
| 07/01/2026 17:22 | 780 | 4.81 |
| 07/01/2026 17:22 | 2400 | 4.81 |
| 07/01/2026 17:22 | 1820 | 4.81 |
| 07/01/2026 17:22 | 300 | 4.82 |
| 07/01/2026 17:20 | 20 | 4.82 |
| 07/01/2026 17:20 | 288 | 4.81 |
| 07/01/2026 17:20 | 2297 | 4.81 |
| 07/01/2026 17:20 | 3370 | 4.81 |
| 07/01/2026 17:20 | 155 | 4.81 |
| 07/01/2026 17:20 | 419 | 4.81 |
| 07/01/2026 17:20 | 2842 | 4.81 |
| 07/01/2026 17:20 | 305 | 4.805 |
| 07/01/2026 17:20 | 114 | 4.81 |
| 07/01/2026 17:20 | 2856 | 4.81 |
| 07/01/2026 17:20 | 83 | 4.81 |
| 07/01/2026 17:20 | 154 | 4.81 |
| 07/01/2026 17:20 | 6571 | 4.81 |
| 07/01/2026 17:19 | 1885 | 4.815 |
| 07/01/2026 17:19 | 2842 | 4.815 |
| 07/01/2026 17:19 | 84 | 4.82 |
| 07/01/2026 17:19 | 1813 | 4.82 |
| 07/01/2026 17:19 | 2842 | 4.815 |
| 07/01/2026 17:19 | 3500 | 4.81 |
| 07/01/2026 17:19 | 293 | 4.81 |
| 07/01/2026 17:18 | 2173 | 4.81 |
| 07/01/2026 17:18 | 327 | 4.81 |
| 07/01/2026 17:16 | 749 | 4.805 |
| 07/01/2026 17:16 | 703 | 4.80 |
| 07/01/2026 17:16 | 2842 | 4.80 |
| 07/01/2026 17:16 | 438 | 4.805 |
| 07/01/2026 17:16 | 1452 | 4.805 |
| 07/01/2026 17:15 | 1282 | 4.80 |
| 07/01/2026 17:15 | 2500 | 4.80 |
| 07/01/2026 17:15 | 320 | 4.795 |
| 07/01/2026 17:15 | 1 | 4.795 |
| 07/01/2026 17:14 | 300 | 4.795 |
| 07/01/2026 17:14 | 21 | 4.79 |
| 07/01/2026 17:14 | 440 | 4.79 |
| 07/01/2026 17:14 | 306 | 4.79 |
| 07/01/2026 17:14 | 205 | 4.79 |
| 07/01/2026 17:14 | 2350 | 4.79 |
| 07/01/2026 17:14 | 6571 | 4.79 |
| 07/01/2026 17:14 | 110 | 4.79 |
| 07/01/2026 17:14 | 105 | 4.80 |
| 07/01/2026 17:14 | 250 | 4.795 |
| 07/01/2026 17:13 | 2500 | 4.795 |
| 07/01/2026 17:13 | 886 | 4.795 |
| 07/01/2026 17:13 | 600 | 4.795 |
| 07/01/2026 17:13 | 3144 | 4.80 |
| 07/01/2026 17:13 | 381 | 4.80 |
| 07/01/2026 17:13 | 1000 | 4.80 |
| 07/01/2026 17:13 | 1991 | 4.80 |
| 07/01/2026 17:13 | 299 | 4.80 |
| 07/01/2026 17:13 | 1521 | 4.80 |
| 07/01/2026 17:13 | 450 | 4.80 |
| 07/01/2026 17:13 | 750 | 4.80 |
| 07/01/2026 17:12 | 73 | 4.795 |
| 07/01/2026 17:12 | 198 | 4.795 |
| 07/01/2026 17:09 | 1000 | 4.795 |
| 07/01/2026 17:09 | 633 | 4.795 |
| 07/01/2026 17:09 | 417 | 4.795 |
| 07/01/2026 17:06 | 300 | 4.795 |
| 07/01/2026 17:06 | 8942 | 4.785 |
| 07/01/2026 17:06 | 1829 | 4.785 |
| 07/01/2026 17:06 | 1829 | 4.785 |
| 07/01/2026 17:06 | 2400 | 4.785 |
| 07/01/2026 17:06 | 2842 | 4.795 |
| 07/01/2026 17:06 | 1542 | 4.79 |
| 07/01/2026 17:06 | 420 | 4.79 |
| 07/01/2026 17:06 | 180 | 4.79 |
| 07/01/2026 17:06 | 278 | 4.79 |
| 07/01/2026 17:06 | 2842 | 4.79 |
| 07/01/2026 17:06 | 210 | 4.79 |
| 07/01/2026 17:05 | 462 | 4.785 |
| 07/01/2026 17:05 | 3525 | 4.785 |
| 07/01/2026 17:05 | 1894 | 4.785 |
| 07/01/2026 17:05 | 100 | 4.785 |
| 07/01/2026 17:04 | 417 | 4.78 |
| 07/01/2026 17:04 | 400 | 4.78 |
| 07/01/2026 17:04 | 178 | 4.78 |
| 07/01/2026 17:04 | 848 | 4.785 |
| 07/01/2026 17:04 | 1651 | 4.785 |
| 07/01/2026 17:04 | 1 | 4.785 |
| 07/01/2026 17:03 | 278 | 4.785 |
| 07/01/2026 17:03 | 1208 | 4.785 |
| 07/01/2026 17:03 | 492 | 4.785 |
| 07/01/2026 17:03 | 641 | 4.785 |
| 07/01/2026 17:03 | 2013 | 4.785 |
| 07/01/2026 17:03 | 1637 | 4.785 |
| 07/01/2026 17:03 | 600 | 4.785 |
| 07/01/2026 17:03 | 21 | 4.79 |
| 07/01/2026 17:03 | 100 | 4.79 |
| 07/01/2026 17:03 | 2200 | 4.79 |
| 07/01/2026 17:03 | 6571 | 4.79 |
| 07/01/2026 17:03 | 32 | 4.79 |
| 07/01/2026 17:03 | 393 | 4.79 |
| 07/01/2026 17:03 | 1300 | 4.79 |
| 07/01/2026 17:02 | 1700 | 4.79 |
| 07/01/2026 17:02 | 300 | 4.79 |
| 07/01/2026 17:02 | 100 | 4.80 |
| 07/01/2026 16:58 | 641 | 4.79 |
| 07/01/2026 16:58 | 273 | 4.79 |
| 07/01/2026 16:58 | 2842 | 4.79 |
| 07/01/2026 16:58 | 63 | 4.79 |
| 07/01/2026 16:58 | 288 | 4.795 |
| 07/01/2026 16:58 | 1712 | 4.795 |
| 07/01/2026 16:56 | 1701 | 4.79 |
| 07/01/2026 16:56 | 2354 | 4.79 |
| 07/01/2026 16:56 | 2842 | 4.785 |
| 07/01/2026 16:56 | 1452 | 4.785 |
| 07/01/2026 16:56 | 243 | 4.785 |
| 07/01/2026 16:56 | 1780 | 4.785 |
| 07/01/2026 16:56 | 2300 | 4.785 |
| 07/01/2026 16:56 | 920 | 4.785 |
| 07/01/2026 16:55 | 100 | 4.78 |
| 07/01/2026 16:54 | 63 | 4.785 |
| 07/01/2026 16:54 | 100 | 4.78 |
| 07/01/2026 16:54 | 2400 | 4.78 |
| 07/01/2026 16:54 | 1368 | 4.785 |
| 07/01/2026 16:54 | 500 | 4.785 |
| 07/01/2026 16:54 | 2013 | 4.785 |
| 07/01/2026 16:54 | 332 | 4.785 |
| 07/01/2026 16:54 | 8 | 4.785 |
| 07/01/2026 16:54 | 689 | 4.785 |
| 07/01/2026 16:54 | 671 | 4.785 |
| 07/01/2026 16:54 | 2112 | 4.78 |
| 07/01/2026 16:54 | 4284 | 4.77 |
| 07/01/2026 16:54 | 525 | 4.77 |
| 07/01/2026 16:54 | 1515 | 4.77 |
| 07/01/2026 16:54 | 2749 | 4.77 |
| 07/01/2026 16:54 | 1991 | 4.77 |
| 07/01/2026 16:54 | 750 | 4.77 |
| 07/01/2026 16:54 | 600 | 4.77 |
| 07/01/2026 16:54 | 2842 | 4.77 |
| 07/01/2026 16:54 | 1541 | 4.775 |
| 07/01/2026 16:54 | 1991 | 4.775 |
| 07/01/2026 16:54 | 2632 | 4.775 |
| 07/01/2026 16:54 | 500 | 4.775 |
| 07/01/2026 16:54 | 600 | 4.775 |
| 07/01/2026 16:54 | 2842 | 4.775 |
| 07/01/2026 16:54 | 1000 | 4.775 |
| 07/01/2026 16:54 | 1479 | 4.78 |
| 07/01/2026 16:54 | 1582 | 4.78 |
| 07/01/2026 16:54 | 1412 | 4.78 |
| 07/01/2026 16:54 | 1163 | 4.78 |
| 07/01/2026 16:54 | 200 | 4.78 |
| 07/01/2026 16:54 | 1700 | 4.78 |
| 07/01/2026 16:54 | 2514 | 4.78 |
| 07/01/2026 16:54 | 753 | 4.78 |
| 07/01/2026 16:54 | 2508 | 4.78 |
| 07/01/2026 16:54 | 100 | 4.78 |
| 07/01/2026 16:54 | 250 | 4.78 |
| 07/01/2026 16:54 | 20 | 4.78 |
| 07/01/2026 16:54 | 110 | 4.785 |
| 07/01/2026 16:54 | 1748 | 4.785 |
| 07/01/2026 16:54 | 1700 | 4.785 |
| 07/01/2026 16:54 | 2013 | 4.785 |
| 07/01/2026 16:54 | 751 | 4.785 |
| 07/01/2026 16:54 | 2842 | 4.785 |
| 07/01/2026 16:54 | 600 | 4.785 |
| 07/01/2026 16:54 | 1000 | 4.785 |
| 07/01/2026 16:54 | 600 | 4.79 |
| 07/01/2026 16:54 | 1001 | 4.79 |
| 07/01/2026 16:54 | 2842 | 4.79 |
| 07/01/2026 16:54 | 5150 | 4.79 |
| 07/01/2026 16:54 | 1421 | 4.79 |
| 07/01/2026 16:54 | 2842 | 4.79 |
| 07/01/2026 16:54 | 600 | 4.79 |
| 07/01/2026 16:54 | 2842 | 4.79 |
| 07/01/2026 16:54 | 278 | 4.79 |
| 07/01/2026 16:54 | 3420 | 4.79 |
| 07/01/2026 16:54 | 200 | 4.79 |
| 07/01/2026 16:54 | 105 | 4.79 |
| 07/01/2026 16:51 | 814 | 4.785 |
| 07/01/2026 16:51 | 245 | 4.79 |
| 07/01/2026 16:51 | 255 | 4.79 |
| 07/01/2026 16:50 | 311 | 4.79 |
| 07/01/2026 16:50 | 1000 | 4.79 |
| 07/01/2026 16:50 | 204 | 4.79 |
| 07/01/2026 16:49 | 653 | 4.79 |
| 07/01/2026 16:49 | 14 | 4.79 |
| 07/01/2026 16:49 | 329 | 4.79 |
| 07/01/2026 16:48 | 302 | 4.79 |
| 07/01/2026 16:48 | 15 | 4.79 |
| 07/01/2026 16:48 | 187 | 4.79 |
| 07/01/2026 16:48 | 1000 | 4.79 |
| 07/01/2026 16:48 | 1000 | 4.79 |
| 07/01/2026 16:46 | 354 | 4.79 |
| 07/01/2026 16:46 | 298 | 4.79 |
| 07/01/2026 16:44 | 250 | 4.785 |
| 07/01/2026 16:44 | 500 | 4.79 |
| 07/01/2026 16:44 | 2842 | 4.785 |
| 07/01/2026 16:44 | 277 | 4.79 |
| 07/01/2026 16:44 | 1156 | 4.785 |
| 07/01/2026 16:44 | 314 | 4.785 |
| 07/01/2026 16:42 | 41 | 4.78 |
| 07/01/2026 16:42 | 293 | 4.78 |
| 07/01/2026 16:42 | 2091 | 4.775 |
| 07/01/2026 16:42 | 1050 | 4.775 |
| 07/01/2026 16:42 | 384 | 4.775 |
| 07/01/2026 16:42 | 306 | 4.775 |
| 07/01/2026 16:42 | 361 | 4.775 |
| 07/01/2026 16:41 | 1000 | 4.77 |
| 07/01/2026 16:40 | 130 | 4.78 |
| 07/01/2026 16:40 | 866 | 4.77 |
| 07/01/2026 16:40 | 1 | 4.77 |
| 07/01/2026 16:40 | 2148 | 4.77 |
| 07/01/2026 16:40 | 329 | 4.765 |
| 07/01/2026 16:40 | 5843 | 4.765 |
| 07/01/2026 16:40 | 728 | 4.765 |
| 07/01/2026 16:40 | 47 | 4.765 |
| 07/01/2026 16:40 | 72 | 4.765 |
| 07/01/2026 16:39 | 683 | 4.765 |
| 07/01/2026 16:39 | 2842 | 4.765 |
| 07/01/2026 16:38 | 1701 | 4.765 |
| 07/01/2026 16:36 | 300 | 4.765 |
| 07/01/2026 16:34 | 105 | 4.765 |
| 07/01/2026 16:33 | 420 | 4.765 |
| 07/01/2026 16:31 | 1000 | 4.76 |
| 07/01/2026 16:31 | 125 | 4.77 |
| 07/01/2026 16:31 | 207 | 4.765 |
| 07/01/2026 16:30 | 234 | 4.765 |
| 07/01/2026 16:30 | 6 | 4.765 |
| 07/01/2026 16:30 | 44 | 4.765 |
| 07/01/2026 16:30 | 12 | 4.765 |
| 07/01/2026 16:30 | 4 | 4.765 |
| 07/01/2026 16:29 | 1046 | 4.765 |
| 07/01/2026 16:29 | 207 | 4.765 |
| 07/01/2026 16:28 | 210 | 4.765 |
| 07/01/2026 16:28 | 500 | 4.77 |
| 07/01/2026 16:26 | 500 | 4.765 |
| 07/01/2026 16:25 | 345 | 4.77 |
| 07/01/2026 16:25 | 500 | 4.77 |
| 07/01/2026 16:25 | 155 | 4.77 |
| 07/01/2026 16:25 | 1 | 4.765 |
| 07/01/2026 16:25 | 17 | 4.765 |
| 07/01/2026 16:24 | 150 | 4.765 |
| 07/01/2026 16:22 | 300 | 4.765 |
| 07/01/2026 16:21 | 40 | 4.765 |
| 07/01/2026 16:19 | 3525 | 4.76 |
| 07/01/2026 16:19 | 395 | 4.76 |
| 07/01/2026 16:18 | 593 | 4.76 |
| 07/01/2026 16:18 | 1000 | 4.76 |
| 07/01/2026 16:18 | 500 | 4.76 |
| 07/01/2026 16:18 | 1 | 4.76 |
| 07/01/2026 16:18 | 29 | 4.76 |
| 07/01/2026 16:16 | 712 | 4.765 |
| 07/01/2026 16:16 | 7008 | 4.765 |
| 07/01/2026 16:16 | 600 | 4.765 |
| 07/01/2026 16:16 | 1500 | 4.765 |
| 07/01/2026 16:16 | 20 | 4.765 |
| 07/01/2026 16:16 | 72 | 4.77 |
| 07/01/2026 16:16 | 528 | 4.77 |
| 07/01/2026 16:16 | 303 | 4.77 |
| 07/01/2026 16:16 | 83 | 4.77 |
| 07/01/2026 16:16 | 151 | 4.77 |
| 07/01/2026 16:16 | 380 | 4.77 |
| 07/01/2026 16:16 | 83 | 4.77 |
| 07/01/2026 16:15 | 423 | 4.775 |
| 07/01/2026 16:15 | 306 | 4.77 |
| 07/01/2026 16:15 | 58 | 4.77 |
| 07/01/2026 16:15 | 243 | 4.77 |
| 07/01/2026 16:15 | 104 | 4.77 |
| 07/01/2026 16:15 | 866 | 4.77 |
| 07/01/2026 16:15 | 2330 | 4.77 |
| 07/01/2026 16:15 | 3670 | 4.77 |
| 07/01/2026 16:13 | 500 | 4.765 |
| 07/01/2026 16:12 | 949 | 4.765 |
| 07/01/2026 16:12 | 755 | 4.765 |
| 07/01/2026 16:11 | 1940 | 4.77 |
| 07/01/2026 16:11 | 500 | 4.77 |
| 07/01/2026 16:11 | 600 | 4.77 |
| 07/01/2026 16:11 | 7008 | 4.77 |
| 07/01/2026 16:11 | 1940 | 4.77 |
| 07/01/2026 16:11 | 2273 | 4.77 |
| 07/01/2026 16:11 | 852 | 4.77 |
| 07/01/2026 16:11 | 600 | 4.77 |
| 07/01/2026 16:11 | 1256 | 4.775 |
| 07/01/2026 16:11 | 2273 | 4.775 |
| 07/01/2026 16:11 | 1857 | 4.775 |
| 07/01/2026 16:11 | 255 | 4.77 |
| 07/01/2026 16:11 | 1857 | 4.775 |
| 07/01/2026 16:11 | 492 | 4.78 |
| 07/01/2026 16:11 | 1490 | 4.78 |
| 07/01/2026 16:11 | 1059 | 4.78 |
| 07/01/2026 16:11 | 1538 | 4.775 |
| 07/01/2026 16:11 | 1400 | 4.775 |
| 07/01/2026 16:11 | 1226 | 4.775 |
| 07/01/2026 16:11 | 2273 | 4.775 |
| 07/01/2026 16:11 | 563 | 4.775 |
| 07/01/2026 16:11 | 557 | 4.775 |
| 07/01/2026 16:11 | 1560 | 4.775 |
| 07/01/2026 16:11 | 1240 | 4.775 |
| 07/01/2026 16:11 | 600 | 4.77 |
| 07/01/2026 16:11 | 2273 | 4.77 |
| 07/01/2026 16:11 | 1279 | 4.77 |
| 07/01/2026 16:11 | 172 | 4.77 |
| 07/01/2026 16:11 | 278 | 4.77 |
| 07/01/2026 16:09 | 500 | 4.77 |
| 07/01/2026 16:09 | 28 | 4.765 |
| 07/01/2026 16:08 | 1060 | 4.765 |
| 07/01/2026 16:08 | 1700 | 4.765 |
| 07/01/2026 16:08 | 1765 | 4.765 |
| 07/01/2026 16:08 | 5000 | 4.765 |
| 07/01/2026 16:08 | 8 | 4.765 |
| 07/01/2026 16:08 | 421 | 4.765 |
| 07/01/2026 16:08 | 306 | 4.765 |
| 07/01/2026 16:07 | 1129 | 4.76 |
| 07/01/2026 16:07 | 2103 | 4.765 |
| 07/01/2026 16:07 | 37 | 4.765 |
| 07/01/2026 16:07 | 268 | 4.765 |
| 07/01/2026 16:07 | 1244 | 4.765 |
| 07/01/2026 16:07 | 1444 | 4.765 |
| 07/01/2026 16:07 | 2332 | 4.765 |
| 07/01/2026 16:07 | 560 | 4.765 |
| 07/01/2026 16:07 | 2040 | 4.765 |
| 07/01/2026 16:07 | 2023 | 4.765 |
| 07/01/2026 16:07 | 2500 | 4.765 |
| 07/01/2026 16:07 | 113 | 4.76 |
| 07/01/2026 16:07 | 278 | 4.76 |
| 07/01/2026 16:06 | 306 | 4.75 |
| 07/01/2026 16:06 | 306 | 4.75 |
| 07/01/2026 16:06 | 941 | 4.75 |
| 07/01/2026 16:06 | 259 | 4.745 |
| 07/01/2026 16:06 | 124 | 4.745 |
| 07/01/2026 16:06 | 2273 | 4.745 |
| 07/01/2026 16:05 | 2273 | 4.745 |
| 07/01/2026 16:05 | 452 | 4.75 |
| 07/01/2026 16:05 | 78 | 4.745 |
| 07/01/2026 16:05 | 200 | 4.745 |
| 07/01/2026 16:04 | 871 | 4.745 |
| 07/01/2026 16:04 | 1818 | 4.745 |
| 07/01/2026 16:04 | 480 | 4.745 |
| 07/01/2026 16:04 | 3349 | 4.745 |
| 07/01/2026 16:04 | 1991 | 4.745 |
| 07/01/2026 16:04 | 872 | 4.74 |
| 07/01/2026 16:04 | 3525 | 4.74 |
| 07/01/2026 16:02 | 504 | 4.735 |
| 07/01/2026 16:02 | 250 | 4.735 |
| 07/01/2026 16:02 | 2224 | 4.735 |
| 07/01/2026 16:02 | 97 | 4.735 |
| 07/01/2026 16:02 | 4687 | 4.735 |
| 07/01/2026 16:02 | 50 | 4.735 |
| 07/01/2026 16:02 | 500 | 4.735 |
| 07/01/2026 16:00 | 278 | 4.745 |
| 07/01/2026 16:00 | 566 | 4.745 |
| 07/01/2026 16:00 | 3349 | 4.745 |
| 07/01/2026 16:00 | 641 | 4.745 |
| 07/01/2026 16:00 | 183 | 4.745 |
| 07/01/2026 16:00 | 28 | 4.745 |
| 07/01/2026 16:00 | 192 | 4.745 |
| 07/01/2026 15:59 | 250 | 4.74 |
| 07/01/2026 15:57 | 565 | 4.74 |
| 07/01/2026 15:57 | 750 | 4.74 |
| 07/01/2026 15:56 | 300 | 4.745 |
| 07/01/2026 15:56 | 222 | 4.74 |
| 07/01/2026 15:56 | 278 | 4.74 |
| 07/01/2026 15:55 | 391 | 4.74 |
| 07/01/2026 15:55 | 1900 | 4.745 |
| 07/01/2026 15:55 | 32 | 4.745 |
| 07/01/2026 15:55 | 192 | 4.745 |
| 07/01/2026 15:55 | 176 | 4.745 |
| 07/01/2026 15:55 | 871 | 4.745 |
| 07/01/2026 15:55 | 283 | 4.745 |
| 07/01/2026 15:55 | 196 | 4.745 |
| 07/01/2026 15:54 | 60 | 4.74 |
| 07/01/2026 15:53 | 147 | 4.74 |
| 07/01/2026 15:53 | 105 | 4.74 |
| 07/01/2026 15:53 | 2006 | 4.74 |
| 07/01/2026 15:53 | 769 | 4.74 |
| 07/01/2026 15:53 | 1163 | 4.74 |
| 07/01/2026 15:53 | 954 | 4.74 |
| 07/01/2026 15:53 | 288 | 4.74 |
| 07/01/2026 15:53 | 921 | 4.74 |
| 07/01/2026 15:53 | 1425 | 4.74 |
| 07/01/2026 15:53 | 710 | 4.74 |
| 07/01/2026 15:53 | 453 | 4.74 |
| 07/01/2026 15:53 | 3136 | 4.74 |
| 07/01/2026 15:53 | 64 | 4.745 |
| 07/01/2026 15:53 | 41 | 4.745 |
| 07/01/2026 15:51 | 316 | 4.74 |
| 07/01/2026 15:51 | 347 | 4.745 |
| 07/01/2026 15:51 | 747 | 4.745 |
| 07/01/2026 15:51 | 416 | 4.745 |
| 07/01/2026 15:51 | 327 | 4.745 |
| 07/01/2026 15:50 | 1163 | 4.745 |
| 07/01/2026 15:50 | 5 | 4.745 |
| 07/01/2026 15:47 | 4 | 4.75 |
| 07/01/2026 15:47 | 455 | 4.745 |
| 07/01/2026 15:47 | 232 | 4.745 |
| 07/01/2026 15:47 | 109 | 4.745 |
| 07/01/2026 15:47 | 500 | 4.745 |
| 07/01/2026 15:47 | 1500 | 4.745 |
| 07/01/2026 15:47 | 1163 | 4.74 |
| 07/01/2026 15:47 | 3452 | 4.74 |
| 07/01/2026 15:47 | 2847 | 4.74 |
| 07/01/2026 15:47 | 175 | 4.74 |
| 07/01/2026 15:47 | 8 | 4.74 |
| 07/01/2026 15:47 | 12 | 4.74 |
| 07/01/2026 15:47 | 7 | 4.74 |
| 07/01/2026 15:45 | 55 | 4.74 |
| 07/01/2026 15:44 | 80 | 4.75 |
| 07/01/2026 15:44 | 18 | 4.74 |
| 07/01/2026 15:43 | 2 | 4.745 |
| 07/01/2026 15:43 | 500 | 4.745 |
| 07/01/2026 15:43 | 108 | 4.755 |
| 07/01/2026 15:43 | 404 | 4.755 |
| 07/01/2026 15:43 | 70 | 4.75 |
| 07/01/2026 15:43 | 418 | 4.75 |
| 07/01/2026 15:41 | 213 | 4.75 |
| 07/01/2026 15:39 | 84 | 4.75 |
| 07/01/2026 15:39 | 3525 | 4.745 |
| 07/01/2026 15:39 | 361 | 4.745 |
| 07/01/2026 15:38 | 300 | 4.745 |
| 07/01/2026 15:38 | 1551 | 4.74 |
| 07/01/2026 15:38 | 700 | 4.745 |
| 07/01/2026 15:37 | 30 | 4.745 |
| 07/01/2026 15:36 | 81 | 4.745 |
| 07/01/2026 15:36 | 300 | 4.74 |
| 07/01/2026 15:35 | 1000 | 4.74 |
| 07/01/2026 15:35 | 1298 | 4.735 |
| 07/01/2026 15:35 | 253 | 4.735 |
| 07/01/2026 15:35 | 1551 | 4.74 |
| 07/01/2026 15:35 | 1000 | 4.74 |
| 07/01/2026 15:34 | 600 | 4.74 |
| 07/01/2026 15:34 | 425 | 4.74 |
| 07/01/2026 15:34 | 1551 | 4.74 |
| 07/01/2026 15:34 | 298 | 4.74 |
| 07/01/2026 15:34 | 334 | 4.74 |
| 07/01/2026 15:34 | 141 | 4.74 |
| 07/01/2026 15:33 | 500 | 4.74 |
| 07/01/2026 15:32 | 1000 | 4.735 |
| 07/01/2026 15:32 | 2070 | 4.735 |
| 07/01/2026 15:32 | 294 | 4.735 |
| 07/01/2026 15:30 | 306 | 4.735 |
| 07/01/2026 15:30 | 38 | 4.735 |
| 07/01/2026 15:29 | 250 | 4.74 |
| 07/01/2026 15:29 | 14 | 4.735 |
| 07/01/2026 15:27 | 1000 | 4.735 |
| 07/01/2026 15:27 | 188 | 4.735 |
| 07/01/2026 15:27 | 320 | 4.735 |
| 07/01/2026 15:26 | 30 | 4.735 |
| 07/01/2026 15:26 | 3000 | 4.74 |
| 07/01/2026 15:25 | 115 | 4.745 |
| 07/01/2026 15:23 | 576 | 4.745 |
| 07/01/2026 15:23 | 267 | 4.745 |
| 07/01/2026 15:23 | 235 | 4.745 |
| 07/01/2026 15:23 | 16 | 4.745 |
| 07/01/2026 15:23 | 209 | 4.745 |
| 07/01/2026 15:23 | 871 | 4.745 |
| 07/01/2026 15:23 | 826 | 4.745 |
| 07/01/2026 15:23 | 911 | 4.74 |
| 07/01/2026 15:23 | 59 | 4.74 |
| 07/01/2026 15:23 | 505 | 4.74 |
| 07/01/2026 15:23 | 367 | 4.74 |
| 07/01/2026 15:23 | 2633 | 4.74 |
| 07/01/2026 15:23 | 128 | 4.74 |
| 07/01/2026 15:23 | 872 | 4.735 |
| 07/01/2026 15:22 | 1454 | 4.735 |
| 07/01/2026 15:22 | 46 | 4.735 |
| 07/01/2026 15:20 | 1000 | 4.74 |
| 07/01/2026 15:20 | 70 | 4.745 |
| 07/01/2026 15:18 | 213 | 4.74 |
| 07/01/2026 15:18 | 289 | 4.74 |
| 07/01/2026 15:18 | 896 | 4.74 |
| 07/01/2026 15:18 | 722 | 4.74 |
| 07/01/2026 15:18 | 1250 | 4.74 |
| 07/01/2026 15:18 | 2 | 4.735 |
| 07/01/2026 15:18 | 564 | 4.735 |
| 07/01/2026 15:18 | 2761 | 4.73 |
| 07/01/2026 15:18 | 187 | 4.73 |
| 07/01/2026 15:18 | 291 | 4.73 |
| 07/01/2026 15:17 | 250 | 4.73 |
| 07/01/2026 15:17 | 14 | 4.725 |
| 07/01/2026 15:17 | 3525 | 4.725 |
| 07/01/2026 15:17 | 735 | 4.725 |
| 07/01/2026 15:15 | 21 | 4.72 |
| 07/01/2026 15:15 | 220 | 4.725 |
| 07/01/2026 15:15 | 450 | 4.73 |
| 07/01/2026 15:14 | 278 | 4.725 |
| 07/01/2026 15:14 | 24 | 4.725 |
| 07/01/2026 15:13 | 432 | 4.73 |
| 07/01/2026 15:13 | 358 | 4.73 |
| 07/01/2026 15:13 | 210 | 4.73 |
| 07/01/2026 15:13 | 406 | 4.725 |
| 07/01/2026 15:13 | 20 | 4.725 |
| 07/01/2026 15:13 | 258 | 4.725 |
| 07/01/2026 15:13 | 242 | 4.73 |
| 07/01/2026 15:13 | 58 | 4.73 |
| 07/01/2026 15:13 | 342 | 4.725 |
| 07/01/2026 15:12 | 137 | 4.73 |
| 07/01/2026 15:12 | 41 | 4.73 |
| 07/01/2026 15:12 | 322 | 4.73 |
| 07/01/2026 15:12 | 207 | 4.725 |
| 07/01/2026 15:12 | 208 | 4.725 |
| 07/01/2026 15:12 | 28 | 4.725 |
| 07/01/2026 15:12 | 364 | 4.725 |
| 07/01/2026 15:12 | 1427 | 4.725 |
| 07/01/2026 15:10 | 278 | 4.73 |
| 07/01/2026 15:10 | 1122 | 4.73 |
| 07/01/2026 15:09 | 800 | 4.725 |
| 07/01/2026 15:09 | 1195 | 4.725 |
| 07/01/2026 15:09 | 1000 | 4.725 |
| 07/01/2026 15:09 | 190 | 4.725 |
| 07/01/2026 15:09 | 100 | 4.725 |
| 07/01/2026 15:09 | 1500 | 4.725 |
| 07/01/2026 15:09 | 402 | 4.73 |
| 07/01/2026 15:09 | 1000 | 4.73 |
| 07/01/2026 15:09 | 20 | 4.73 |
| 07/01/2026 15:09 | 50 | 4.73 |
| 07/01/2026 15:09 | 3000 | 4.73 |
| 07/01/2026 15:09 | 500 | 4.73 |
| 07/01/2026 15:09 | 500 | 4.73 |
| 07/01/2026 15:09 | 1000 | 4.73 |
| 07/01/2026 15:09 | 500 | 4.73 |
| 07/01/2026 15:09 | 2000 | 4.73 |
| 07/01/2026 15:09 | 10 | 4.73 |
| 07/01/2026 15:08 | 528 | 4.74 |
| 07/01/2026 15:08 | 896 | 4.735 |
| 07/01/2026 15:08 | 350 | 4.735 |
| 07/01/2026 15:08 | 200 | 4.735 |
| 07/01/2026 15:07 | 341 | 4.735 |
| 07/01/2026 15:06 | 800 | 4.745 |
| 07/01/2026 15:06 | 934 | 4.745 |
| 07/01/2026 15:06 | 961 | 4.745 |
| 07/01/2026 15:06 | 641 | 4.745 |
| 07/01/2026 15:06 | 464 | 4.745 |
| 07/01/2026 15:05 | 212 | 4.745 |
| 07/01/2026 15:04 | 15 | 4.735 |
| 07/01/2026 15:03 | 220 | 4.745 |
| 07/01/2026 15:03 | 322 | 4.735 |
| 07/01/2026 15:03 | 1000 | 4.735 |
| 07/01/2026 15:03 | 141 | 4.74 |
| 07/01/2026 15:03 | 100 | 4.74 |
| 07/01/2026 15:03 | 750 | 4.74 |
| 07/01/2026 15:03 | 1000 | 4.74 |
| 07/01/2026 15:03 | 20 | 4.74 |
| 07/01/2026 15:03 | 1195 | 4.74 |
| 07/01/2026 15:03 | 100 | 4.74 |
| 07/01/2026 15:03 | 2022 | 4.74 |
| 07/01/2026 15:03 | 150 | 4.74 |
| 07/01/2026 15:03 | 300 | 4.74 |
| 07/01/2026 15:03 | 896 | 4.745 |
| 07/01/2026 15:03 | 500 | 4.75 |
| 07/01/2026 15:02 | 23 | 4.745 |
| 07/01/2026 15:02 | 24 | 4.745 |
| 07/01/2026 15:01 | 324 | 4.75 |
| 07/01/2026 15:01 | 305 | 4.75 |
| 07/01/2026 15:01 | 696 | 4.75 |
| 07/01/2026 15:01 | 245 | 4.745 |
| 07/01/2026 15:00 | 200 | 4.75 |
| 07/01/2026 14:56 | 931 | 4.745 |
| 07/01/2026 14:55 | 34 | 4.745 |
| 07/01/2026 14:55 | 35 | 4.745 |
| 07/01/2026 14:54 | 1000 | 4.75 |
| 07/01/2026 14:51 | 100 | 4.755 |
| 07/01/2026 14:51 | 1000 | 4.755 |
| 07/01/2026 14:50 | 269 | 4.75 |
| 07/01/2026 14:50 | 417 | 4.75 |
| 07/01/2026 14:50 | 532 | 4.75 |
| 07/01/2026 14:50 | 77 | 4.75 |
| 07/01/2026 14:50 | 77 | 4.75 |
| 07/01/2026 14:50 | 314 | 4.75 |
| 07/01/2026 14:50 | 1000 | 4.75 |
| 07/01/2026 14:48 | 1000 | 4.75 |
| 07/01/2026 14:47 | 441 | 4.75 |
| 07/01/2026 14:47 | 200 | 4.75 |
| 07/01/2026 14:46 | 43 | 4.75 |
| 07/01/2026 14:46 | 558 | 4.75 |
| 07/01/2026 14:46 | 3525 | 4.75 |
| 07/01/2026 14:46 | 641 | 4.75 |
| 07/01/2026 14:46 | 300 | 4.75 |
| 07/01/2026 14:45 | 2621 | 4.745 |
| 07/01/2026 14:45 | 379 | 4.745 |
| 07/01/2026 14:45 | 130 | 4.75 |
| 07/01/2026 14:45 | 500 | 4.75 |
| 07/01/2026 14:45 | 8 | 4.75 |
| 07/01/2026 14:45 | 327 | 4.75 |
| 07/01/2026 14:45 | 500 | 4.75 |
| 07/01/2026 14:45 | 200 | 4.75 |
| 07/01/2026 14:45 | 1000 | 4.76 |
| 07/01/2026 14:45 | 4000 | 4.76 |
| 07/01/2026 14:44 | 800 | 4.76 |
| 07/01/2026 14:44 | 200 | 4.76 |
| 07/01/2026 14:44 | 105 | 4.76 |
| 07/01/2026 14:43 | 170 | 4.76 |
| 07/01/2026 14:43 | 200 | 4.76 |
| 07/01/2026 14:43 | 1015 | 4.76 |
| 07/01/2026 14:43 | 485 | 4.76 |
| 07/01/2026 14:42 | 36 | 4.765 |
| 07/01/2026 14:42 | 164 | 4.765 |
| 07/01/2026 14:40 | 800 | 4.765 |
| 07/01/2026 14:38 | 1195 | 4.76 |
| 07/01/2026 14:35 | 182 | 4.76 |
| 07/01/2026 14:35 | 868 | 4.76 |
| 07/01/2026 14:35 | 300 | 4.765 |
| 07/01/2026 14:35 | 1000 | 4.76 |
| 07/01/2026 14:34 | 310 | 4.76 |
| 07/01/2026 14:34 | 190 | 4.76 |
| 07/01/2026 14:34 | 404 | 4.76 |
| 07/01/2026 14:34 | 868 | 4.76 |
| 07/01/2026 14:31 | 69 | 4.765 |
| 07/01/2026 14:31 | 4000 | 4.76 |
| 07/01/2026 14:31 | 150 | 4.76 |
| 07/01/2026 14:29 | 343 | 4.76 |
| 07/01/2026 14:29 | 630 | 4.76 |
| 07/01/2026 14:29 | 600 | 4.76 |
| 07/01/2026 14:29 | 427 | 4.76 |
| 07/01/2026 14:29 | 250 | 4.755 |
| 07/01/2026 14:27 | 1986 | 4.76 |
| 07/01/2026 14:27 | 14 | 4.76 |
| 07/01/2026 14:27 | 210 | 4.76 |
| 07/01/2026 14:25 | 40 | 4.755 |
| 07/01/2026 14:25 | 1300 | 4.755 |
| 07/01/2026 14:25 | 504 | 4.755 |
| 07/01/2026 14:24 | 6 | 4.76 |
| 07/01/2026 14:24 | 210 | 4.76 |
| 07/01/2026 14:24 | 170 | 4.76 |
| 07/01/2026 14:24 | 1050 | 4.765 |
| 07/01/2026 14:22 | 2000 | 4.765 |
| 07/01/2026 14:21 | 503 | 4.765 |
| 07/01/2026 14:21 | 1195 | 4.765 |
| 07/01/2026 14:21 | 867 | 4.765 |
| 07/01/2026 14:20 | 232 | 4.755 |
| 07/01/2026 14:20 | 524 | 4.76 |
| 07/01/2026 14:20 | 56 | 4.755 |
| 07/01/2026 14:20 | 411 | 4.755 |
| 07/01/2026 14:20 | 869 | 4.755 |
| 07/01/2026 14:20 | 398 | 4.755 |
| 07/01/2026 14:20 | 142 | 4.755 |
| 07/01/2026 14:20 | 1600 | 4.755 |
| 07/01/2026 14:17 | 709 | 4.75 |
| 07/01/2026 14:17 | 91 | 4.75 |
| 07/01/2026 14:16 | 410 | 4.75 |
| 07/01/2026 14:16 | 400 | 4.75 |
| 07/01/2026 14:15 | 233 | 4.76 |
| 07/01/2026 14:15 | 406 | 4.755 |
| 07/01/2026 14:15 | 11 | 4.755 |
| 07/01/2026 14:13 | 892 | 4.76 |
| 07/01/2026 14:13 | 1700 | 4.76 |
| 07/01/2026 14:13 | 2067 | 4.76 |
| 07/01/2026 14:13 | 341 | 4.76 |
| 07/01/2026 14:12 | 300 | 4.76 |
| 07/01/2026 14:09 | 72 | 4.745 |
| 07/01/2026 14:09 | 743 | 4.745 |
| 07/01/2026 14:08 | 1000 | 4.745 |
| 07/01/2026 14:06 | 1405 | 4.745 |
| 07/01/2026 14:06 | 1595 | 4.745 |
| 07/01/2026 14:06 | 872 | 4.74 |
| 07/01/2026 14:05 | 762 | 4.74 |
| 07/01/2026 14:05 | 110 | 4.74 |
| 07/01/2026 14:05 | 367 | 4.74 |
| 07/01/2026 14:05 | 356 | 4.74 |
| 07/01/2026 14:05 | 167 | 4.74 |
| 07/01/2026 14:05 | 120 | 4.735 |
| 07/01/2026 14:05 | 506 | 4.735 |
| 07/01/2026 14:05 | 1147 | 4.735 |
| 07/01/2026 14:05 | 157 | 4.735 |
| 07/01/2026 14:05 | 13 | 4.735 |
| 07/01/2026 14:05 | 164 | 4.735 |
| 07/01/2026 14:05 | 552 | 4.735 |
| 07/01/2026 14:05 | 872 | 4.735 |
| 07/01/2026 14:05 | 595 | 4.735 |
| 07/01/2026 14:05 | 1000 | 4.735 |
| 07/01/2026 14:05 | 125 | 4.735 |
| 07/01/2026 14:05 | 21 | 4.735 |
| 07/01/2026 14:05 | 259 | 4.735 |
| 07/01/2026 14:05 | 1595 | 4.735 |
| 07/01/2026 14:04 | 490 | 4.73 |
| 07/01/2026 14:04 | 250 | 4.73 |
| 07/01/2026 14:04 | 300 | 4.73 |
| 07/01/2026 14:04 | 500 | 4.73 |
| 07/01/2026 14:04 | 500 | 4.73 |
| 07/01/2026 14:04 | 500 | 4.73 |
| 07/01/2026 14:04 | 873 | 4.73 |
| 07/01/2026 14:03 | 330 | 4.735 |
| 07/01/2026 14:03 | 1000 | 4.735 |
| 07/01/2026 14:03 | 5000 | 4.735 |
| 07/01/2026 14:03 | 2331 | 4.735 |
| 07/01/2026 14:03 | 2525 | 4.735 |
| 07/01/2026 14:03 | 2000 | 4.74 |
| 07/01/2026 14:03 | 5000 | 4.74 |
| 07/01/2026 14:03 | 4000 | 4.74 |
| 07/01/2026 14:03 | 450 | 4.74 |
| 07/01/2026 14:03 | 2000 | 4.74 |
| 07/01/2026 14:01 | 1502 | 4.745 |
| 07/01/2026 13:59 | 998 | 4.745 |
| 07/01/2026 13:59 | 403 | 4.745 |
| 07/01/2026 13:59 | 14 | 4.745 |
| 07/01/2026 13:59 | 4 | 4.745 |
| 07/01/2026 13:58 | 387 | 4.75 |
| 07/01/2026 13:58 | 1493 | 4.75 |
| 07/01/2026 13:58 | 120 | 4.75 |
| 07/01/2026 13:58 | 100 | 4.75 |
| 07/01/2026 13:57 | 530 | 4.75 |
| 07/01/2026 13:57 | 10 | 4.745 |
| 07/01/2026 13:56 | 258 | 4.745 |
| 07/01/2026 13:55 | 11 | 4.745 |
| 07/01/2026 13:53 | 805 | 4.745 |
| 07/01/2026 13:53 | 485 | 4.745 |
| 07/01/2026 13:53 | 1017 | 4.745 |
| 07/01/2026 13:53 | 1017 | 4.745 |
| 07/01/2026 13:53 | 600 | 4.75 |
| 07/01/2026 13:53 | 1500 | 4.75 |
| 07/01/2026 13:53 | 400 | 4.75 |
| 07/01/2026 13:53 | 219 | 4.75 |
| 07/01/2026 13:53 | 109 | 4.75 |
| 07/01/2026 13:53 | 350 | 4.755 |
| 07/01/2026 13:53 | 1356 | 4.755 |
| 07/01/2026 13:53 | 2166 | 4.755 |
| 07/01/2026 13:53 | 1017 | 4.76 |
| 07/01/2026 13:53 | 828 | 4.76 |
| 07/01/2026 13:53 | 5000 | 4.76 |
| 07/01/2026 13:52 | 314 | 4.765 |
| 07/01/2026 13:52 | 663 | 4.765 |
| 07/01/2026 13:52 | 1017 | 4.765 |
| 07/01/2026 13:52 | 366 | 4.765 |
| 07/01/2026 13:52 | 600 | 4.765 |
| 07/01/2026 13:52 | 445 | 4.765 |
| 07/01/2026 13:51 | 930 | 4.76 |
| 07/01/2026 13:51 | 2 | 4.765 |
| 07/01/2026 13:51 | 500 | 4.76 |
| 07/01/2026 13:51 | 145 | 4.76 |
| 07/01/2026 13:51 | 1649 | 4.76 |
| 07/01/2026 13:50 | 15 | 4.76 |
| 07/01/2026 13:50 | 990 | 4.765 |
| 07/01/2026 13:49 | 14 | 4.765 |
| 07/01/2026 13:48 | 13 | 4.765 |
| 07/01/2026 13:47 | 1241 | 4.77 |
| 07/01/2026 13:47 | 259 | 4.77 |
| 07/01/2026 13:47 | 100 | 4.77 |
| 07/01/2026 13:45 | 3500 | 4.77 |
| 07/01/2026 13:44 | 1700 | 4.775 |
| 07/01/2026 13:41 | 30 | 4.77 |
| 07/01/2026 13:41 | 792 | 4.77 |
| 07/01/2026 13:41 | 200 | 4.77 |
| 07/01/2026 13:41 | 600 | 4.775 |
| 07/01/2026 13:41 | 60 | 4.775 |
| 07/01/2026 13:41 | 411 | 4.775 |
| 07/01/2026 13:40 | 339 | 4.775 |
| 07/01/2026 13:40 | 247 | 4.775 |
| 07/01/2026 13:40 | 314 | 4.77 |
| 07/01/2026 13:40 | 375 | 4.77 |
| 07/01/2026 13:40 | 335 | 4.77 |
| 07/01/2026 13:40 | 335 | 4.77 |
| 07/01/2026 13:40 | 455 | 4.77 |
| 07/01/2026 13:38 | 770 | 4.775 |
| 07/01/2026 13:38 | 230 | 4.775 |
| 07/01/2026 13:36 | 710 | 4.76 |
| 07/01/2026 13:35 | 105 | 4.77 |
| 07/01/2026 13:35 | 1000 | 4.77 |
| 07/01/2026 13:35 | 1679 | 4.77 |
| 07/01/2026 13:35 | 78 | 4.77 |
| 07/01/2026 13:35 | 370 | 4.775 |
| 07/01/2026 13:35 | 50 | 4.78 |
| 07/01/2026 13:35 | 500 | 4.775 |
| 07/01/2026 13:35 | 1000 | 4.775 |
| 07/01/2026 13:35 | 1574 | 4.775 |
| 07/01/2026 13:32 | 1200 | 4.775 |
| 07/01/2026 13:32 | 22 | 4.775 |
| 07/01/2026 13:32 | 620 | 4.78 |
| 07/01/2026 13:32 | 3780 | 4.78 |
| 07/01/2026 13:32 | 220 | 4.78 |
| 07/01/2026 13:32 | 1000 | 4.78 |
| 07/01/2026 13:32 | 150 | 4.785 |
| 07/01/2026 13:32 | 1304 | 4.795 |
| 07/01/2026 13:32 | 1696 | 4.795 |
| 07/01/2026 13:32 | 50 | 4.79 |
| 07/01/2026 13:32 | 3000 | 4.79 |
| 07/01/2026 13:32 | 641 | 4.79 |
| 07/01/2026 13:32 | 256 | 4.79 |
| 07/01/2026 13:32 | 968 | 4.795 |
| 07/01/2026 13:32 | 32 | 4.795 |
| 07/01/2026 13:31 | 2100 | 4.80 |
| 07/01/2026 13:30 | 248 | 4.80 |
| 07/01/2026 13:30 | 2 | 4.80 |
| 07/01/2026 13:30 | 641 | 4.795 |
| 07/01/2026 13:30 | 600 | 4.795 |
| 07/01/2026 13:29 | 500 | 4.80 |
| 07/01/2026 13:29 | 350 | 4.80 |
| 07/01/2026 13:29 | 3000 | 4.80 |
| 07/01/2026 13:28 | 32 | 4.80 |
| 07/01/2026 13:28 | 68 | 4.80 |
| 07/01/2026 13:27 | 244 | 4.79 |
| 07/01/2026 13:27 | 1356 | 4.79 |
| 07/01/2026 13:27 | 400 | 4.79 |
| 07/01/2026 13:26 | 500 | 4.80 |
| 07/01/2026 13:25 | 1346 | 4.795 |
| 07/01/2026 13:25 | 10 | 4.795 |
| 07/01/2026 13:24 | 1895 | 4.795 |
| 07/01/2026 13:24 | 600 | 4.795 |
| 07/01/2026 13:24 | 600 | 4.80 |
| 07/01/2026 13:24 | 1000 | 4.805 |
| 07/01/2026 13:24 | 440 | 4.80 |
| 07/01/2026 13:22 | 600 | 4.795 |
| 07/01/2026 13:22 | 989 | 4.795 |
| 07/01/2026 13:22 | 11 | 4.795 |
| 07/01/2026 13:22 | 600 | 4.80 |
| 07/01/2026 13:19 | 1000 | 4.795 |
| 07/01/2026 13:19 | 3300 | 4.79 |
| 07/01/2026 13:19 | 149 | 4.785 |
| 07/01/2026 13:18 | 1000 | 4.79 |
| 07/01/2026 13:18 | 1000 | 4.785 |
| 07/01/2026 13:14 | 10 | 4.78 |
| 07/01/2026 13:14 | 77 | 4.78 |
| 07/01/2026 13:13 | 83 | 4.775 |
| 07/01/2026 13:12 | 103 | 4.775 |
| 07/01/2026 13:12 | 38 | 4.775 |
| 07/01/2026 13:12 | 59 | 4.775 |
| 07/01/2026 13:12 | 400 | 4.775 |
| 07/01/2026 13:12 | 100 | 4.775 |
| 07/01/2026 13:10 | 52 | 4.77 |
| 07/01/2026 13:09 | 100 | 4.775 |
| 07/01/2026 13:09 | 16 | 4.77 |
| 07/01/2026 13:08 | 495 | 4.77 |
| 07/01/2026 13:08 | 503 | 4.77 |
| 07/01/2026 13:08 | 1315 | 4.765 |
| 07/01/2026 13:08 | 1660 | 4.765 |
| 07/01/2026 13:08 | 1178 | 4.765 |
| 07/01/2026 13:08 | 1742 | 4.765 |
| 07/01/2026 13:08 | 2408 | 4.765 |
| 07/01/2026 13:08 | 1453 | 4.765 |
| 07/01/2026 13:08 | 503 | 4.765 |
| 07/01/2026 13:08 | 1452 | 4.77 |
| 07/01/2026 13:08 | 1940 | 4.77 |
| 07/01/2026 13:08 | 450 | 4.77 |
| 07/01/2026 13:08 | 1282 | 4.77 |
| 07/01/2026 13:08 | 5 | 4.77 |
| 07/01/2026 13:08 | 400 | 4.78 |
| 07/01/2026 13:07 | 523 | 4.78 |
| 07/01/2026 13:07 | 1831 | 4.78 |
| 07/01/2026 13:07 | 2646 | 4.78 |
| 07/01/2026 13:07 | 210 | 4.78 |
| 07/01/2026 13:06 | 10 | 4.775 |
| 07/01/2026 13:05 | 44 | 4.77 |
| 07/01/2026 13:04 | 32 | 4.775 |
| 07/01/2026 13:04 | 650 | 4.77 |
| 07/01/2026 13:04 | 1300 | 4.77 |
| 07/01/2026 13:03 | 2413 | 4.77 |
| 07/01/2026 13:03 | 1246 | 4.76 |
| 07/01/2026 13:03 | 504 | 4.76 |
| 07/01/2026 13:03 | 2413 | 4.76 |
| 07/01/2026 13:03 | 355 | 4.755 |
| 07/01/2026 13:03 | 482 | 4.755 |
| 07/01/2026 13:02 | 10 | 4.75 |
| 07/01/2026 13:02 | 2413 | 4.755 |
| 07/01/2026 13:02 | 1991 | 4.755 |
| 07/01/2026 13:02 | 2578 | 4.755 |
| 07/01/2026 13:02 | 300 | 4.75 |
| 07/01/2026 13:00 | 641 | 4.745 |
| 07/01/2026 13:00 | 1008 | 4.745 |
| 07/01/2026 13:00 | 1405 | 4.745 |
| 07/01/2026 13:00 | 1201 | 4.75 |
| 07/01/2026 13:00 | 2413 | 4.75 |
| 07/01/2026 13:00 | 2696 | 4.75 |
| 07/01/2026 13:00 | 2413 | 4.745 |
| 07/01/2026 13:00 | 212 | 4.745 |
| 07/01/2026 13:00 | 2413 | 4.745 |
| 07/01/2026 13:00 | 1991 | 4.745 |
| 07/01/2026 13:00 | 580 | 4.745 |
| 07/01/2026 13:00 | 641 | 4.745 |
| 07/01/2026 13:00 | 3525 | 4.74 |
| 07/01/2026 13:00 | 485 | 4.74 |
| 07/01/2026 13:00 | 523 | 4.74 |
| 07/01/2026 13:00 | 641 | 4.74 |
| 07/01/2026 13:00 | 1338 | 4.74 |
| 07/01/2026 12:59 | 133 | 4.74 |
| 07/01/2026 12:59 | 1000 | 4.74 |
| 07/01/2026 12:59 | 75 | 4.74 |
| 07/01/2026 12:57 | 1000 | 4.735 |
| 07/01/2026 12:55 | 200 | 4.735 |
| 07/01/2026 12:54 | 750 | 4.735 |
| 07/01/2026 12:53 | 872 | 4.74 |
| 07/01/2026 12:53 | 400 | 4.74 |
| 07/01/2026 12:53 | 1423 | 4.74 |
| 07/01/2026 12:53 | 641 | 4.74 |
| 07/01/2026 12:53 | 1759 | 4.75 |
| 07/01/2026 12:53 | 241 | 4.75 |
| 07/01/2026 12:50 | 800 | 4.75 |
| 07/01/2026 12:47 | 1016 | 4.75 |
| 07/01/2026 12:47 | 984 | 4.75 |
| 07/01/2026 12:47 | 1800 | 4.75 |
| 07/01/2026 12:46 | 500 | 4.745 |
| 07/01/2026 12:46 | 142 | 4.745 |
| 07/01/2026 12:45 | 18 | 4.745 |
| 07/01/2026 12:43 | 79 | 4.745 |
| 07/01/2026 12:43 | 3349 | 4.745 |
| 07/01/2026 12:43 | 2663 | 4.745 |
| 07/01/2026 12:43 | 1087 | 4.745 |
| 07/01/2026 12:43 | 406 | 4.74 |
| 07/01/2026 12:43 | 641 | 4.74 |
| 07/01/2026 12:43 | 600 | 4.74 |
| 07/01/2026 12:42 | 680 | 4.74 |
| 07/01/2026 12:42 | 349 | 4.74 |
| 07/01/2026 12:42 | 3694 | 4.74 |
| 07/01/2026 12:42 | 2777 | 4.74 |
| 07/01/2026 12:41 | 300 | 4.74 |
| 07/01/2026 12:41 | 100 | 4.735 |
| 07/01/2026 12:41 | 1000 | 4.735 |
| 07/01/2026 12:40 | 79 | 4.735 |
| 07/01/2026 12:39 | 2104 | 4.745 |
| 07/01/2026 12:39 | 5665 | 4.74 |
| 07/01/2026 12:39 | 231 | 4.74 |
| 07/01/2026 12:38 | 400 | 4.74 |
| 07/01/2026 12:38 | 105 | 4.74 |
| 07/01/2026 12:37 | 30 | 4.74 |
| 07/01/2026 12:36 | 13719 | 4.74 |
| 07/01/2026 12:36 | 406 | 4.74 |
| 07/01/2026 12:36 | 750 | 4.74 |
| 07/01/2026 12:36 | 1235 | 4.74 |
| 07/01/2026 12:36 | 8890 | 4.74 |
| 07/01/2026 12:35 | 1110 | 4.74 |
| 07/01/2026 12:35 | 390 | 4.74 |
| 07/01/2026 12:34 | 250 | 4.735 |
| 07/01/2026 12:34 | 33 | 4.735 |
| 07/01/2026 12:34 | 641 | 4.735 |
| 07/01/2026 12:34 | 109 | 4.745 |
| 07/01/2026 12:34 | 391 | 4.74 |
| 07/01/2026 12:33 | 153 | 4.74 |
| 07/01/2026 12:33 | 1847 | 4.74 |
| 07/01/2026 12:32 | 456 | 4.735 |
| 07/01/2026 12:32 | 750 | 4.74 |
| 07/01/2026 12:32 | 2413 | 4.74 |
| 07/01/2026 12:32 | 751 | 4.74 |
| 07/01/2026 12:32 | 296 | 4.735 |
| 07/01/2026 12:32 | 305 | 4.74 |
| 07/01/2026 12:32 | 3674 | 4.74 |
| 07/01/2026 12:32 | 2413 | 4.74 |
| 07/01/2026 12:32 | 3013 | 4.74 |
| 07/01/2026 12:32 | 161 | 4.735 |
| 07/01/2026 12:32 | 739 | 4.735 |
| 07/01/2026 12:31 | 400 | 4.74 |
| 07/01/2026 12:29 | 1000 | 4.735 |
| 07/01/2026 12:29 | 500 | 4.735 |
| 07/01/2026 12:29 | 120 | 4.74 |
| 07/01/2026 12:27 | 1768 | 4.745 |
| 07/01/2026 12:27 | 914 | 4.74 |
| 07/01/2026 12:27 | 134 | 4.74 |
| 07/01/2026 12:27 | 1056 | 4.74 |
| 07/01/2026 12:27 | 128 | 4.74 |
| 07/01/2026 12:27 | 315 | 4.735 |
| 07/01/2026 12:26 | 300 | 4.735 |
| 07/01/2026 12:25 | 1000 | 4.74 |
| 07/01/2026 12:23 | 39 | 4.735 |
| 07/01/2026 12:23 | 367 | 4.735 |
| 07/01/2026 12:23 | 619 | 4.735 |
| 07/01/2026 12:23 | 1000 | 4.735 |
| 07/01/2026 12:23 | 600 | 4.735 |
| 07/01/2026 12:23 | 602 | 4.73 |
| 07/01/2026 12:23 | 3233 | 4.73 |
| 07/01/2026 12:23 | 105 | 4.73 |
| 07/01/2026 12:23 | 632 | 4.73 |
| 07/01/2026 12:23 | 1000 | 4.73 |
| 07/01/2026 12:22 | 2000 | 4.725 |
| 07/01/2026 12:22 | 1000 | 4.725 |
| 07/01/2026 12:22 | 1000 | 4.73 |
| 07/01/2026 12:21 | 300 | 4.73 |
| 07/01/2026 12:21 | 300 | 4.73 |
| 07/01/2026 12:21 | 130 | 4.73 |
| 07/01/2026 12:21 | 350 | 4.735 |
| 07/01/2026 12:21 | 1852 | 4.735 |
| 07/01/2026 12:21 | 148 | 4.735 |
| 07/01/2026 12:20 | 1965 | 4.735 |
| 07/01/2026 12:20 | 2826 | 4.73 |
| 07/01/2026 12:20 | 1709 | 4.725 |
| 07/01/2026 12:19 | 1000 | 4.725 |
| 07/01/2026 12:19 | 2000 | 4.725 |
| 07/01/2026 12:19 | 800 | 4.73 |
| 07/01/2026 12:19 | 20 | 4.73 |
| 07/01/2026 12:19 | 2000 | 4.73 |
| 07/01/2026 12:19 | 478 | 4.73 |
| 07/01/2026 12:19 | 1145 | 4.735 |
| 07/01/2026 12:19 | 22 | 4.735 |
| 07/01/2026 12:19 | 368 | 4.735 |
| 07/01/2026 12:19 | 5708 | 4.735 |
| 07/01/2026 12:19 | 48 | 4.735 |
| 07/01/2026 12:19 | 600 | 4.735 |
| 07/01/2026 12:19 | 210 | 4.735 |
| 07/01/2026 12:17 | 100 | 4.735 |
| 07/01/2026 12:15 | 28 | 4.73 |
| 07/01/2026 12:15 | 1431 | 4.735 |
| 07/01/2026 12:15 | 1421 | 4.735 |
| 07/01/2026 12:15 | 256 | 4.74 |
| 07/01/2026 12:15 | 744 | 4.74 |
| 07/01/2026 12:15 | 1200 | 4.735 |
| 07/01/2026 12:14 | 200 | 4.74 |
| 07/01/2026 12:14 | 11 | 4.73 |
| 07/01/2026 12:12 | 760 | 4.735 |
| 07/01/2026 12:12 | 1128 | 4.735 |
| 07/01/2026 12:12 | 872 | 4.735 |
| 07/01/2026 12:12 | 15 | 4.73 |
| 07/01/2026 12:12 | 873 | 4.73 |
| 07/01/2026 12:12 | 2962 | 4.73 |
| 07/01/2026 12:12 | 800 | 4.73 |
| 07/01/2026 12:11 | 804 | 4.725 |
| 07/01/2026 12:11 | 341 | 4.725 |
| 07/01/2026 12:11 | 26 | 4.725 |
| 07/01/2026 12:11 | 3751 | 4.73 |
| 07/01/2026 12:11 | 249 | 4.73 |
| 07/01/2026 12:10 | 285 | 4.73 |
| 07/01/2026 12:10 | 15 | 4.73 |
| 07/01/2026 12:10 | 3126 | 4.725 |
| 07/01/2026 12:10 | 786 | 4.725 |
| 07/01/2026 12:10 | 88 | 4.725 |
| 07/01/2026 12:10 | 1422 | 4.73 |
| 07/01/2026 12:10 | 1000 | 4.725 |
| 07/01/2026 12:10 | 1000 | 4.725 |
| 07/01/2026 12:08 | 1427 | 4.73 |
| 07/01/2026 12:08 | 1 | 4.73 |
| 07/01/2026 12:08 | 1300 | 4.73 |
| 07/01/2026 12:08 | 807 | 4.73 |
| 07/01/2026 12:08 | 718 | 4.73 |
| 07/01/2026 12:08 | 2472 | 4.73 |
| 07/01/2026 12:08 | 300 | 4.73 |
| 07/01/2026 12:08 | 250 | 4.73 |
| 07/01/2026 12:08 | 710 | 4.73 |
| 07/01/2026 12:08 | 70 | 4.73 |
| 07/01/2026 12:08 | 300 | 4.73 |
| 07/01/2026 12:08 | 300 | 4.73 |
| 07/01/2026 12:08 | 300 | 4.73 |
| 07/01/2026 12:08 | 298 | 4.73 |
| 07/01/2026 12:08 | 702 | 4.73 |
| 07/01/2026 12:08 | 17 | 4.73 |
| 07/01/2026 12:07 | 450 | 4.735 |
| 07/01/2026 12:07 | 95 | 4.73 |
| 07/01/2026 12:07 | 93 | 4.73 |
| 07/01/2026 12:06 | 1421 | 4.735 |
| 07/01/2026 12:06 | 3000 | 4.735 |
| 07/01/2026 12:06 | 596 | 4.74 |
| 07/01/2026 12:06 | 155 | 4.74 |
| 07/01/2026 12:06 | 872 | 4.74 |
| 07/01/2026 12:06 | 50 | 4.74 |
| 07/01/2026 12:06 | 327 | 4.74 |
| 07/01/2026 12:06 | 1422 | 4.735 |
| 07/01/2026 12:06 | 1800 | 4.74 |
| 07/01/2026 12:05 | 75 | 4.735 |
| 07/01/2026 12:05 | 1129 | 4.735 |
| 07/01/2026 12:05 | 153 | 4.735 |
| 07/01/2026 12:05 | 1401 | 4.735 |
| 07/01/2026 12:05 | 221 | 4.74 |
| 07/01/2026 12:05 | 118 | 4.74 |
| 07/01/2026 12:05 | 1282 | 4.74 |
| 07/01/2026 12:05 | 600 | 4.74 |
| 07/01/2026 12:05 | 21 | 4.735 |
| 07/01/2026 12:05 | 801 | 4.745 |
| 07/01/2026 12:05 | 60 | 4.74 |
| 07/01/2026 12:05 | 139 | 4.74 |
| 07/01/2026 12:05 | 361 | 4.74 |
| 07/01/2026 12:05 | 329 | 4.74 |
| 07/01/2026 12:05 | 1 | 4.74 |
| 07/01/2026 12:04 | 4 | 4.735 |
| 07/01/2026 12:04 | 1419 | 4.735 |
| 07/01/2026 12:04 | 506 | 4.735 |
| 07/01/2026 12:04 | 3810 | 4.735 |
| 07/01/2026 12:04 | 1427 | 4.74 |
| 07/01/2026 12:04 | 482 | 4.735 |
| 07/01/2026 12:04 | 600 | 4.735 |
| 07/01/2026 12:04 | 4133 | 4.74 |
| 07/01/2026 12:04 | 3251 | 4.735 |
| 07/01/2026 12:04 | 1450 | 4.735 |
| 07/01/2026 12:04 | 538 | 4.735 |
| 07/01/2026 12:04 | 305 | 4.735 |
| 07/01/2026 12:04 | 4297 | 4.745 |
| 07/01/2026 12:04 | 2428 | 4.745 |
| 07/01/2026 12:04 | 1344 | 4.745 |
| 07/01/2026 12:04 | 15 | 4.745 |
| 07/01/2026 12:04 | 500 | 4.745 |
| 07/01/2026 12:04 | 195 | 4.735 |
| 07/01/2026 12:04 | 887 | 4.735 |
| 07/01/2026 12:04 | 1485 | 4.74 |
| 07/01/2026 12:04 | 397 | 4.75 |
| 07/01/2026 12:04 | 1196 | 4.75 |
| 07/01/2026 12:04 | 2696 | 4.75 |
| 07/01/2026 12:04 | 500 | 4.74 |
| 07/01/2026 12:04 | 785 | 4.74 |
| 07/01/2026 12:04 | 120 | 4.74 |
| 07/01/2026 12:04 | 301 | 4.74 |
| 07/01/2026 12:04 | 699 | 4.74 |
| 07/01/2026 12:04 | 820 | 4.74 |
| 07/01/2026 12:04 | 300 | 4.74 |
| 07/01/2026 12:04 | 845 | 4.74 |
| 07/01/2026 12:04 | 2146 | 4.75 |
| 07/01/2026 12:04 | 3024 | 4.75 |
| 07/01/2026 12:04 | 3534 | 4.75 |
| 07/01/2026 12:04 | 13019 | 4.75 |
| 07/01/2026 12:04 | 500 | 4.75 |
| 07/01/2026 12:04 | 1000 | 4.75 |
| 07/01/2026 12:04 | 420 | 4.75 |
| 07/01/2026 12:04 | 3000 | 4.75 |
| 07/01/2026 12:04 | 200 | 4.75 |
| 07/01/2026 12:04 | 1611 | 4.75 |
| 07/01/2026 12:04 | 425 | 4.75 |
| 07/01/2026 12:04 | 15000 | 4.75 |
| 07/01/2026 12:04 | 500 | 4.75 |
| 07/01/2026 12:04 | 500 | 4.75 |
| 07/01/2026 12:04 | 250 | 4.75 |
| 07/01/2026 12:04 | 2000 | 4.75 |
| 07/01/2026 12:04 | 1000 | 4.75 |
| 07/01/2026 12:04 | 1000 | 4.75 |
| 07/01/2026 12:04 | 250 | 4.75 |
| 07/01/2026 12:04 | 33 | 4.75 |
| 07/01/2026 12:04 | 500 | 4.75 |
| 07/01/2026 12:04 | 320 | 4.75 |
| 07/01/2026 12:04 | 1000 | 4.75 |
| 07/01/2026 12:04 | 430 | 4.75 |
| 07/01/2026 12:04 | 1000 | 4.75 |
| 07/01/2026 12:04 | 500 | 4.75 |
| 07/01/2026 12:04 | 300 | 4.75 |
| 07/01/2026 12:04 | 1059 | 4.75 |
| 07/01/2026 12:04 | 1598 | 4.75 |
| 07/01/2026 12:04 | 1622 | 4.755 |
| 07/01/2026 12:04 | 503 | 4.755 |
| 07/01/2026 12:04 | 1541 | 4.755 |
| 07/01/2026 12:04 | 486 | 4.76 |
| 07/01/2026 12:04 | 554 | 4.76 |
| 07/01/2026 12:04 | 27 | 4.76 |
| 07/01/2026 12:04 | 1584 | 4.755 |
| 07/01/2026 12:04 | 112 | 4.765 |
| 07/01/2026 12:04 | 570 | 4.765 |
| 07/01/2026 12:04 | 600 | 4.765 |
| 07/01/2026 12:04 | 1992 | 4.755 |
| 07/01/2026 12:04 | 222 | 4.755 |
| 07/01/2026 12:04 | 3641 | 4.755 |
| 07/01/2026 12:04 | 683 | 4.77 |
| 07/01/2026 12:04 | 600 | 4.77 |
| 07/01/2026 12:04 | 2204 | 4.76 |
| 07/01/2026 12:04 | 180 | 4.76 |
| 07/01/2026 12:04 | 2752 | 4.76 |
| 07/01/2026 12:04 | 400 | 4.76 |
| 07/01/2026 12:04 | 2114 | 4.76 |
| 07/01/2026 12:04 | 3648 | 4.76 |
| 07/01/2026 12:04 | 2730 | 4.76 |
| 07/01/2026 12:04 | 1357 | 4.76 |
| 07/01/2026 12:04 | 690 | 4.76 |
| 07/01/2026 12:04 | 1000 | 4.76 |
| 07/01/2026 12:04 | 524 | 4.765 |
| 07/01/2026 12:04 | 2114 | 4.765 |
| 07/01/2026 12:02 | 523 | 4.77 |
| 07/01/2026 12:02 | 667 | 4.775 |
| 07/01/2026 12:02 | 5083 | 4.77 |
| 07/01/2026 12:02 | 1229 | 4.77 |
| 07/01/2026 12:00 | 200 | 4.78 |
| 07/01/2026 12:00 | 300 | 4.78 |
| 07/01/2026 12:00 | 523 | 4.775 |
| 07/01/2026 12:00 | 591 | 4.78 |
| 07/01/2026 12:00 | 702 | 4.775 |
| 07/01/2026 12:00 | 2361 | 4.775 |
| 07/01/2026 12:00 | 501 | 4.775 |
| 07/01/2026 12:00 | 2380 | 4.775 |
| 07/01/2026 12:00 | 400 | 4.78 |
| 07/01/2026 11:59 | 522 | 4.78 |
| 07/01/2026 11:59 | 567 | 4.785 |
| 07/01/2026 11:59 | 196 | 4.79 |
| 07/01/2026 11:59 | 2191 | 4.79 |
| 07/01/2026 11:59 | 870 | 4.785 |
| 07/01/2026 11:59 | 750 | 4.785 |
| 07/01/2026 11:59 | 600 | 4.785 |
| 07/01/2026 11:59 | 612 | 4.785 |
| 07/01/2026 11:59 | 248 | 4.775 |
| 07/01/2026 11:59 | 274 | 4.775 |
| 07/01/2026 11:59 | 1283 | 4.785 |
| 07/01/2026 11:59 | 296 | 4.785 |
| 07/01/2026 11:59 | 3563 | 4.78 |
| 07/01/2026 11:59 | 750 | 4.78 |
| 07/01/2026 11:59 | 600 | 4.78 |
| 07/01/2026 11:59 | 2191 | 4.78 |
| 07/01/2026 11:59 | 600 | 4.775 |
| 07/01/2026 11:58 | 192 | 4.775 |
| 07/01/2026 11:58 | 600 | 4.775 |
| 07/01/2026 11:58 | 1000 | 4.775 |
| 07/01/2026 11:58 | 1314 | 4.775 |
| 07/01/2026 11:58 | 1701 | 4.775 |
| 07/01/2026 11:58 | 720 | 4.775 |
| 07/01/2026 11:58 | 571 | 4.775 |
| 07/01/2026 11:58 | 131 | 4.77 |
| 07/01/2026 11:58 | 4203 | 4.77 |
| 07/01/2026 11:58 | 345 | 4.77 |
| 07/01/2026 11:58 | 355 | 4.77 |
| 07/01/2026 11:57 | 200 | 4.77 |
| 07/01/2026 11:57 | 390 | 4.765 |
| 07/01/2026 11:57 | 311 | 4.77 |
| 07/01/2026 11:57 | 484 | 4.77 |
| 07/01/2026 11:57 | 382 | 4.77 |
| 07/01/2026 11:57 | 907 | 4.77 |
| 07/01/2026 11:57 | 1284 | 4.77 |
| 07/01/2026 11:57 | 2730 | 4.765 |
| 07/01/2026 11:57 | 867 | 4.765 |
| 07/01/2026 11:57 | 4063 | 4.765 |
| 07/01/2026 11:57 | 8738 | 4.765 |
| 07/01/2026 11:57 | 2191 | 4.765 |
| 07/01/2026 11:57 | 765 | 4.765 |
| 07/01/2026 11:57 | 102 | 4.765 |
| 07/01/2026 11:57 | 416 | 4.765 |
| 07/01/2026 11:57 | 7 | 4.765 |
| 07/01/2026 11:57 | 296 | 4.76 |
| 07/01/2026 11:57 | 1279 | 4.76 |
| 07/01/2026 11:57 | 394 | 4.76 |
| 07/01/2026 11:57 | 327 | 4.76 |
| 07/01/2026 11:57 | 18 | 4.76 |
| 07/01/2026 11:57 | 128 | 4.76 |
| 07/01/2026 11:57 | 28 | 4.755 |
| 07/01/2026 11:57 | 2000 | 4.755 |
| 07/01/2026 11:57 | 1343 | 4.755 |
| 07/01/2026 11:57 | 2198 | 4.755 |
| 07/01/2026 11:56 | 28 | 4.76 |
| 07/01/2026 11:56 | 11450 | 4.76 |
| 07/01/2026 11:56 | 23226 | 4.76 |
| 07/01/2026 11:56 | 10 | 4.76 |
| 07/01/2026 11:56 | 5000 | 4.76 |
| 07/01/2026 11:54 | 11 | 4.76 |
| 07/01/2026 11:53 | 753 | 4.76 |
| 07/01/2026 11:53 | 135 | 4.76 |
| 07/01/2026 11:53 | 842 | 4.765 |
| 07/01/2026 11:53 | 58 | 4.765 |
| 07/01/2026 11:52 | 20 | 4.76 |
| 07/01/2026 11:52 | 2000 | 4.76 |
| 07/01/2026 11:52 | 1334 | 4.76 |
| 07/01/2026 11:52 | 500 | 4.76 |
| 07/01/2026 11:50 | 2290 | 4.765 |
| 07/01/2026 11:50 | 33 | 4.765 |
| 07/01/2026 11:49 | 401 | 4.77 |
| 07/01/2026 11:49 | 2191 | 4.77 |
| 07/01/2026 11:49 | 866 | 4.77 |
| 07/01/2026 11:49 | 440 | 4.77 |
| 07/01/2026 11:49 | 600 | 4.77 |
| 07/01/2026 11:49 | 330 | 4.77 |
| 07/01/2026 11:49 | 396 | 4.77 |
| 07/01/2026 11:49 | 1679 | 4.765 |
| 07/01/2026 11:48 | 408 | 4.765 |
| 07/01/2026 11:48 | 2191 | 4.765 |
| 07/01/2026 11:48 | 250 | 4.765 |
| 07/01/2026 11:46 | 200 | 4.77 |
| 07/01/2026 11:46 | 900 | 4.775 |
| 07/01/2026 11:46 | 980 | 4.775 |
| 07/01/2026 11:46 | 417 | 4.77 |
| 07/01/2026 11:46 | 1540 | 4.77 |
| 07/01/2026 11:46 | 78 | 4.765 |
| 07/01/2026 11:46 | 3102 | 4.765 |
| 07/01/2026 11:46 | 976 | 4.765 |
| 07/01/2026 11:46 | 966 | 4.765 |
| 07/01/2026 11:46 | 17 | 4.765 |
| 07/01/2026 11:46 | 24 | 4.765 |
| 07/01/2026 11:46 | 641 | 4.77 |
| 07/01/2026 11:46 | 2188 | 4.77 |
| 07/01/2026 11:46 | 8106 | 4.77 |
| 07/01/2026 11:46 | 10000 | 4.77 |
| 07/01/2026 11:46 | 2303 | 4.775 |
| 07/01/2026 11:46 | 1498 | 4.775 |
| 07/01/2026 11:46 | 2632 | 4.775 |
| 07/01/2026 11:46 | 870 | 4.775 |
| 07/01/2026 11:46 | 333 | 4.775 |
| 07/01/2026 11:46 | 565 | 4.775 |
| 07/01/2026 11:46 | 527 | 4.775 |
| 07/01/2026 11:44 | 400 | 4.78 |
| 07/01/2026 11:44 | 414 | 4.78 |
| 07/01/2026 11:44 | 500 | 4.78 |
| 07/01/2026 11:44 | 1460 | 4.78 |
| 07/01/2026 11:44 | 1540 | 4.78 |
| 07/01/2026 11:44 | 8722 | 4.78 |
| 07/01/2026 11:44 | 398 | 4.78 |
| 07/01/2026 11:44 | 2191 | 4.78 |
| 07/01/2026 11:44 | 417 | 4.775 |
| 07/01/2026 11:44 | 1000 | 4.775 |
| 07/01/2026 11:44 | 1173 | 4.78 |
| 07/01/2026 11:44 | 1000 | 4.78 |
| 07/01/2026 11:44 | 220 | 4.78 |
| 07/01/2026 11:44 | 671 | 4.78 |
| 07/01/2026 11:44 | 329 | 4.78 |
| 07/01/2026 11:44 | 2250 | 4.78 |
| 07/01/2026 11:44 | 250 | 4.78 |
| 07/01/2026 11:44 | 5000 | 4.78 |
| 07/01/2026 11:44 | 2750 | 4.78 |
| 07/01/2026 11:44 | 1252 | 4.78 |
| 07/01/2026 11:43 | 1397 | 4.785 |
| 07/01/2026 11:43 | 11170 | 4.785 |
| 07/01/2026 11:43 | 8498 | 4.785 |
| 07/01/2026 11:43 | 1502 | 4.785 |
| 07/01/2026 11:43 | 499 | 4.79 |
| 07/01/2026 11:43 | 1272 | 4.795 |
| 07/01/2026 11:43 | 407 | 4.79 |
| 07/01/2026 11:43 | 1642 | 4.79 |
| 07/01/2026 11:43 | 349 | 4.79 |
| 07/01/2026 11:43 | 2791 | 4.79 |
| 07/01/2026 11:43 | 260 | 4.79 |
| 07/01/2026 11:43 | 600 | 4.79 |
| 07/01/2026 11:43 | 1000 | 4.79 |
| 07/01/2026 11:43 | 600 | 4.795 |
| 07/01/2026 11:43 | 2191 | 4.795 |
| 07/01/2026 11:43 | 2255 | 4.795 |
| 07/01/2026 11:43 | 1700 | 4.795 |
| 07/01/2026 11:43 | 600 | 4.795 |
| 07/01/2026 11:43 | 1271 | 4.80 |
| 07/01/2026 11:43 | 2450 | 4.805 |
| 07/01/2026 11:43 | 600 | 4.805 |
| 07/01/2026 11:43 | 403 | 4.805 |
| 07/01/2026 11:43 | 600 | 4.80 |
| 07/01/2026 11:43 | 423 | 4.80 |
| 07/01/2026 11:43 | 2500 | 4.80 |
| 07/01/2026 11:43 | 886 | 4.80 |
| 07/01/2026 11:43 | 700 | 4.80 |
| 07/01/2026 11:43 | 300 | 4.80 |
| 07/01/2026 11:43 | 2500 | 4.80 |
| 07/01/2026 11:43 | 101 | 4.80 |
| 07/01/2026 11:43 | 199 | 4.80 |
| 07/01/2026 11:43 | 130 | 4.80 |
| 07/01/2026 11:43 | 50 | 4.80 |
| 07/01/2026 11:43 | 500 | 4.80 |
| 07/01/2026 11:43 | 3000 | 4.80 |
| 07/01/2026 11:43 | 200 | 4.80 |
| 07/01/2026 11:43 | 1416 | 4.80 |
| 07/01/2026 11:43 | 900 | 4.805 |
| 07/01/2026 11:43 | 715 | 4.80 |
| 07/01/2026 11:43 | 10 | 4.805 |
| 07/01/2026 11:43 | 10000 | 4.805 |
| 07/01/2026 11:42 | 1766 | 4.81 |
| 07/01/2026 11:42 | 130 | 4.81 |
| 07/01/2026 11:41 | 415 | 4.815 |
| 07/01/2026 11:40 | 991 | 4.815 |
| 07/01/2026 11:40 | 1357 | 4.815 |
| 07/01/2026 11:40 | 266 | 4.82 |
| 07/01/2026 11:40 | 160 | 4.82 |
| 07/01/2026 11:40 | 168 | 4.82 |
| 07/01/2026 11:40 | 1340 | 4.82 |
| 07/01/2026 11:40 | 1199 | 4.82 |
| 07/01/2026 11:40 | 301 | 4.82 |
| 07/01/2026 11:40 | 908 | 4.82 |
| 07/01/2026 11:40 | 399 | 4.82 |
| 07/01/2026 11:40 | 1603 | 4.825 |
| 07/01/2026 11:40 | 588 | 4.825 |
| 07/01/2026 11:40 | 200 | 4.825 |
| 07/01/2026 11:39 | 600 | 4.825 |
| 07/01/2026 11:39 | 2503 | 4.825 |
| 07/01/2026 11:39 | 641 | 4.825 |
| 07/01/2026 11:39 | 1029 | 4.83 |
| 07/01/2026 11:39 | 264 | 4.83 |
| 07/01/2026 11:39 | 600 | 4.83 |
| 07/01/2026 11:39 | 4305 | 4.83 |
| 07/01/2026 11:39 | 57 | 4.83 |
| 07/01/2026 11:39 | 1750 | 4.83 |
| 07/01/2026 11:39 | 3525 | 4.83 |
| 07/01/2026 11:39 | 233 | 4.83 |
| 07/01/2026 11:39 | 4256 | 4.83 |
| 07/01/2026 11:39 | 1282 | 4.83 |
| 07/01/2026 11:39 | 390 | 4.83 |
| 07/01/2026 11:36 | 220 | 4.83 |
| 07/01/2026 11:36 | 357 | 4.825 |
| 07/01/2026 11:35 | 16 | 4.825 |
| 07/01/2026 11:33 | 250 | 4.83 |
| 07/01/2026 11:32 | 17 | 4.825 |
| 07/01/2026 11:31 | 10 | 4.825 |
| 07/01/2026 11:31 | 120 | 4.83 |
| 07/01/2026 11:30 | 1000 | 4.835 |
| 07/01/2026 11:29 | 875 | 4.83 |
| 07/01/2026 11:29 | 1750 | 4.83 |
| 07/01/2026 11:29 | 950 | 4.825 |
| 07/01/2026 11:29 | 600 | 4.825 |
| 07/01/2026 11:29 | 1378 | 4.83 |
| 07/01/2026 11:29 | 3339 | 4.83 |
| 07/01/2026 11:29 | 1525 | 4.83 |
| 07/01/2026 11:29 | 344 | 4.83 |
| 07/01/2026 11:29 | 12 | 4.82 |
| 07/01/2026 11:29 | 11 | 4.82 |
| 07/01/2026 11:29 | 200 | 4.83 |
| 07/01/2026 11:28 | 600 | 4.825 |
| 07/01/2026 11:28 | 20 | 4.825 |
| 07/01/2026 11:26 | 1000 | 4.83 |
| 07/01/2026 11:26 | 1398 | 4.825 |
| 07/01/2026 11:25 | 78 | 4.82 |
| 07/01/2026 11:24 | 1134 | 4.835 |
| 07/01/2026 11:24 | 750 | 4.835 |
| 07/01/2026 11:24 | 653 | 4.835 |
| 07/01/2026 11:24 | 408 | 4.835 |
| 07/01/2026 11:24 | 20 | 4.835 |
| 07/01/2026 11:24 | 22 | 4.835 |
| 07/01/2026 11:22 | 1200 | 4.845 |
| 07/01/2026 11:22 | 755 | 4.845 |
| 07/01/2026 11:21 | 1101 | 4.85 |
| 07/01/2026 11:21 | 641 | 4.845 |
| 07/01/2026 11:21 | 409 | 4.845 |
| 07/01/2026 11:21 | 1357 | 4.845 |
| 07/01/2026 11:21 | 492 | 4.845 |
| 07/01/2026 11:21 | 428 | 4.84 |
| 07/01/2026 11:21 | 421 | 4.835 |
| 07/01/2026 11:21 | 1000 | 4.845 |
| 07/01/2026 11:20 | 428 | 4.835 |
| 07/01/2026 11:20 | 1962 | 4.835 |
| 07/01/2026 11:19 | 30 | 4.83 |
| 07/01/2026 11:19 | 157 | 4.835 |
| 07/01/2026 11:19 | 1118 | 4.83 |
| 07/01/2026 11:19 | 600 | 4.83 |
| 07/01/2026 11:19 | 483 | 4.83 |
| 07/01/2026 11:19 | 1118 | 4.83 |
| 07/01/2026 11:19 | 4537 | 4.83 |
| 07/01/2026 11:19 | 2656 | 4.83 |
| 07/01/2026 11:19 | 1118 | 4.83 |
| 07/01/2026 11:19 | 2167 | 4.825 |
| 07/01/2026 11:19 | 301 | 4.825 |
| 07/01/2026 11:19 | 449 | 4.825 |
| 07/01/2026 11:19 | 1000 | 4.825 |
| 07/01/2026 11:19 | 182 | 4.82 |
| 07/01/2026 11:19 | 648 | 4.82 |
| 07/01/2026 11:17 | 216 | 4.82 |
| 07/01/2026 11:17 | 15 | 4.82 |
| 07/01/2026 11:17 | 1118 | 4.82 |
| 07/01/2026 11:17 | 200 | 4.825 |
| 07/01/2026 11:15 | 43 | 4.815 |
| 07/01/2026 11:15 | 300 | 4.82 |
| 07/01/2026 11:13 | 153 | 4.83 |
| 07/01/2026 11:13 | 1118 | 4.83 |
| 07/01/2026 11:13 | 200 | 4.835 |
| 07/01/2026 11:12 | 391 | 4.835 |
| 07/01/2026 11:12 | 4509 | 4.835 |
| 07/01/2026 11:12 | 600 | 4.835 |
| 07/01/2026 11:12 | 1492 | 4.835 |
| 07/01/2026 11:12 | 133 | 4.83 |
| 07/01/2026 11:12 | 694 | 4.83 |
| 07/01/2026 11:12 | 500 | 4.83 |
| 07/01/2026 11:10 | 14 | 4.82 |
| 07/01/2026 11:10 | 1255 | 4.83 |
| 07/01/2026 11:10 | 237 | 4.83 |
| 07/01/2026 11:10 | 600 | 4.83 |
| 07/01/2026 11:10 | 273 | 4.835 |
| 07/01/2026 11:10 | 1492 | 4.83 |
| 07/01/2026 11:10 | 1453 | 4.83 |
| 07/01/2026 11:10 | 982 | 4.83 |
| 07/01/2026 11:10 | 1492 | 4.83 |
| 07/01/2026 11:10 | 70 | 4.835 |
| 07/01/2026 11:10 | 28 | 4.835 |
| 07/01/2026 11:10 | 18 | 4.84 |
| 07/01/2026 11:10 | 150 | 4.84 |
| 07/01/2026 11:08 | 250 | 4.85 |
| 07/01/2026 11:08 | 122 | 4.835 |
| 07/01/2026 11:08 | 641 | 4.84 |
| 07/01/2026 11:08 | 1492 | 4.84 |
| 07/01/2026 11:08 | 3099 | 4.84 |
| 07/01/2026 11:08 | 544 | 4.84 |
| 07/01/2026 11:08 | 1193 | 4.84 |
| 07/01/2026 11:08 | 359 | 4.84 |
| 07/01/2026 11:08 | 404 | 4.84 |
| 07/01/2026 11:07 | 317 | 4.835 |
| 07/01/2026 11:07 | 413 | 4.835 |
| 07/01/2026 11:06 | 962 | 4.835 |
| 07/01/2026 11:06 | 1452 | 4.835 |
| 07/01/2026 11:06 | 3525 | 4.83 |
| 07/01/2026 11:06 | 392 | 4.83 |
| 07/01/2026 11:06 | 2226 | 4.83 |
| 07/01/2026 11:05 | 595 | 4.825 |
| 07/01/2026 11:05 | 282 | 4.825 |
| 07/01/2026 11:05 | 292 | 4.825 |
| 07/01/2026 11:05 | 411 | 4.825 |
| 07/01/2026 11:05 | 243 | 4.825 |
| 07/01/2026 11:05 | 42 | 4.82 |
| 07/01/2026 11:04 | 14 | 4.82 |
| 07/01/2026 11:04 | 855 | 4.83 |
| 07/01/2026 11:04 | 6357 | 4.825 |
| 07/01/2026 11:04 | 3748 | 4.825 |
| 07/01/2026 11:04 | 396 | 4.825 |
| 07/01/2026 11:04 | 856 | 4.825 |
| 07/01/2026 11:04 | 74 | 4.82 |
| 07/01/2026 11:04 | 13 | 4.82 |
| 07/01/2026 11:04 | 100 | 4.82 |
| 07/01/2026 11:04 | 48 | 4.82 |
| 07/01/2026 11:03 | 2035 | 4.815 |
| 07/01/2026 11:02 | 698 | 4.825 |
| 07/01/2026 11:02 | 100 | 4.825 |
| 07/01/2026 11:02 | 402 | 4.825 |
| 07/01/2026 11:00 | 38 | 4.815 |
| 07/01/2026 10:59 | 110 | 4.825 |
| 07/01/2026 10:59 | 182 | 4.825 |
| 07/01/2026 10:59 | 100 | 4.825 |
| 07/01/2026 10:59 | 11 | 4.82 |
| 07/01/2026 10:59 | 1452 | 4.825 |
| 07/01/2026 10:59 | 2856 | 4.825 |
| 07/01/2026 10:59 | 408 | 4.83 |
| 07/01/2026 10:59 | 600 | 4.83 |
| 07/01/2026 10:59 | 564 | 4.825 |
| 07/01/2026 10:59 | 17 | 4.83 |
| 07/01/2026 10:59 | 1435 | 4.83 |
| 07/01/2026 10:59 | 1561 | 4.83 |
| 07/01/2026 10:59 | 2004 | 4.83 |
| 07/01/2026 10:59 | 745 | 4.84 |
| 07/01/2026 10:59 | 945 | 4.84 |
| 07/01/2026 10:59 | 423 | 4.835 |
| 07/01/2026 10:59 | 392 | 4.835 |
| 07/01/2026 10:59 | 495 | 4.835 |
| 07/01/2026 10:59 | 2 | 4.835 |
| 07/01/2026 10:57 | 701 | 4.835 |
| 07/01/2026 10:57 | 415 | 4.835 |
| 07/01/2026 10:57 | 600 | 4.83 |
| 07/01/2026 10:57 | 1700 | 4.83 |
| 07/01/2026 10:57 | 641 | 4.83 |
| 07/01/2026 10:57 | 572 | 4.83 |
| 07/01/2026 10:57 | 486 | 4.84 |
| 07/01/2026 10:57 | 414 | 4.84 |
| 07/01/2026 10:57 | 28 | 4.83 |
| 07/01/2026 10:57 | 750 | 4.83 |
| 07/01/2026 10:57 | 600 | 4.83 |
| 07/01/2026 10:57 | 564 | 4.83 |
| 07/01/2026 10:56 | 425 | 4.825 |
| 07/01/2026 10:56 | 1493 | 4.83 |
| 07/01/2026 10:56 | 1700 | 4.83 |
| 07/01/2026 10:56 | 2000 | 4.83 |
| 07/01/2026 10:56 | 2004 | 4.83 |
| 07/01/2026 10:56 | 414 | 4.825 |
| 07/01/2026 10:56 | 3063 | 4.825 |
| 07/01/2026 10:56 | 424 | 4.825 |
| 07/01/2026 10:56 | 252 | 4.82 |
| 07/01/2026 10:56 | 600 | 4.82 |
| 07/01/2026 10:56 | 600 | 4.82 |
| 07/01/2026 10:56 | 2892 | 4.82 |
| 07/01/2026 10:56 | 413 | 4.82 |
| 07/01/2026 10:56 | 6060 | 4.82 |
| 07/01/2026 10:56 | 4 | 4.815 |
| 07/01/2026 10:56 | 11 | 4.815 |
| 07/01/2026 10:56 | 8 | 4.815 |
| 07/01/2026 10:56 | 1500 | 4.815 |
| 07/01/2026 10:56 | 453 | 4.815 |
| 07/01/2026 10:56 | 4 | 4.815 |
| 07/01/2026 10:55 | 175 | 4.82 |
| 07/01/2026 10:55 | 60 | 4.82 |
| 07/01/2026 10:55 | 10 | 4.81 |
| 07/01/2026 10:54 | 10 | 4.815 |
| 07/01/2026 10:53 | 10 | 4.81 |
| 07/01/2026 10:52 | 1000 | 4.82 |
| 07/01/2026 10:52 | 880 | 4.82 |
| 07/01/2026 10:52 | 20 | 4.815 |
| 07/01/2026 10:51 | 216 | 4.82 |
| 07/01/2026 10:51 | 641 | 4.82 |
| 07/01/2026 10:51 | 323 | 4.82 |
| 07/01/2026 10:51 | 20 | 4.82 |
| 07/01/2026 10:51 | 550 | 4.82 |
| 07/01/2026 10:50 | 20 | 4.815 |
| 07/01/2026 10:50 | 145 | 4.815 |
| 07/01/2026 10:50 | 165 | 4.815 |
| 07/01/2026 10:50 | 1274 | 4.815 |
| 07/01/2026 10:50 | 3201 | 4.825 |
| 07/01/2026 10:50 | 1700 | 4.825 |
| 07/01/2026 10:50 | 1161 | 4.83 |
| 07/01/2026 10:50 | 1990 | 4.835 |
| 07/01/2026 10:50 | 854 | 4.835 |
| 07/01/2026 10:50 | 131 | 4.835 |
| 07/01/2026 10:50 | 176 | 4.835 |
| 07/01/2026 10:49 | 641 | 4.83 |
| 07/01/2026 10:49 | 600 | 4.83 |
| 07/01/2026 10:49 | 15 | 4.84 |
| 07/01/2026 10:49 | 20 | 4.835 |
| 07/01/2026 10:48 | 160 | 4.84 |
| 07/01/2026 10:47 | 419 | 4.84 |
| 07/01/2026 10:47 | 581 | 4.84 |
| 07/01/2026 10:47 | 1103 | 4.83 |
| 07/01/2026 10:47 | 3000 | 4.83 |
| 07/01/2026 10:47 | 100 | 4.83 |
| 07/01/2026 10:47 | 57 | 4.83 |
| 07/01/2026 10:47 | 401 | 4.83 |
| 07/01/2026 10:47 | 995 | 4.83 |
| 07/01/2026 10:47 | 308 | 4.825 |
| 07/01/2026 10:47 | 82 | 4.825 |
| 07/01/2026 10:47 | 22 | 4.825 |
| 07/01/2026 10:46 | 1000 | 4.82 |
| 07/01/2026 10:46 | 1219 | 4.82 |
| 07/01/2026 10:46 | 989 | 4.82 |
| 07/01/2026 10:46 | 11 | 4.82 |
| 07/01/2026 10:46 | 500 | 4.825 |
| 07/01/2026 10:46 | 1584 | 4.825 |
| 07/01/2026 10:46 | 406 | 4.825 |
| 07/01/2026 10:46 | 600 | 4.825 |
| 07/01/2026 10:45 | 600 | 4.825 |
| 07/01/2026 10:45 | 14 | 4.82 |
| 07/01/2026 10:45 | 1808 | 4.82 |
| 07/01/2026 10:45 | 5 | 4.83 |
| 07/01/2026 10:45 | 2332 | 4.815 |
| 07/01/2026 10:45 | 2738 | 4.815 |
| 07/01/2026 10:45 | 486 | 4.815 |
| 07/01/2026 10:45 | 100 | 4.815 |
| 07/01/2026 10:45 | 600 | 4.805 |
| 07/01/2026 10:45 | 2332 | 4.81 |
| 07/01/2026 10:45 | 2856 | 4.81 |
| 07/01/2026 10:45 | 8917 | 4.81 |
| 07/01/2026 10:45 | 210 | 4.81 |
| 07/01/2026 10:45 | 1718 | 4.805 |
| 07/01/2026 10:45 | 1808 | 4.805 |
| 07/01/2026 10:45 | 2058 | 4.805 |
| 07/01/2026 10:45 | 641 | 4.805 |
| 07/01/2026 10:45 | 600 | 4.805 |
| 07/01/2026 10:45 | 1808 | 4.80 |
| 07/01/2026 10:45 | 2157 | 4.80 |
| 07/01/2026 10:45 | 641 | 4.80 |
| 07/01/2026 10:45 | 600 | 4.795 |
| 07/01/2026 10:45 | 499 | 4.795 |
| 07/01/2026 10:45 | 600 | 4.795 |
| 07/01/2026 10:45 | 3411 | 4.79 |
| 07/01/2026 10:45 | 1452 | 4.79 |
| 07/01/2026 10:45 | 1939 | 4.79 |
| 07/01/2026 10:45 | 2088 | 4.795 |
| 07/01/2026 10:45 | 2927 | 4.795 |
| 07/01/2026 10:45 | 200 | 4.80 |
| 07/01/2026 10:45 | 2530 | 4.80 |
| 07/01/2026 10:45 | 1000 | 4.80 |
| 07/01/2026 10:45 | 10000 | 4.80 |
| 07/01/2026 10:45 | 2317 | 4.80 |
| 07/01/2026 10:45 | 2015 | 4.80 |
| 07/01/2026 10:45 | 1000 | 4.80 |
| 07/01/2026 10:45 | 6497 | 4.80 |
| 07/01/2026 10:45 | 105 | 4.80 |
| 07/01/2026 10:45 | 5707 | 4.80 |
| 07/01/2026 10:45 | 440 | 4.80 |
| 07/01/2026 10:45 | 4086 | 4.80 |
| 07/01/2026 10:44 | 2856 | 4.81 |
| 07/01/2026 10:44 | 2856 | 4.81 |
| 07/01/2026 10:44 | 28 | 4.805 |
| 07/01/2026 10:44 | 55 | 4.81 |
| 07/01/2026 10:44 | 1277 | 4.81 |
| 07/01/2026 10:44 | 2248 | 4.81 |
| 07/01/2026 10:44 | 411 | 4.81 |
| 07/01/2026 10:44 | 641 | 4.81 |
| 07/01/2026 10:42 | 596 | 4.805 |
| 07/01/2026 10:42 | 1728 | 4.805 |
| 07/01/2026 10:42 | 347 | 4.815 |
| 07/01/2026 10:42 | 276 | 4.815 |
| 07/01/2026 10:42 | 641 | 4.81 |
| 07/01/2026 10:42 | 83 | 4.81 |
| 07/01/2026 10:40 | 57 | 4.81 |
| 07/01/2026 10:40 | 400 | 4.82 |
| 07/01/2026 10:40 | 1095 | 4.82 |
| 07/01/2026 10:40 | 405 | 4.82 |
| 07/01/2026 10:40 | 400 | 4.815 |
| 07/01/2026 10:39 | 500 | 4.81 |
| 07/01/2026 10:38 | 500 | 4.815 |
| 07/01/2026 10:37 | 875 | 4.815 |
| 07/01/2026 10:37 | 641 | 4.815 |
| 07/01/2026 10:37 | 28 | 4.815 |
| 07/01/2026 10:37 | 5311 | 4.825 |
| 07/01/2026 10:37 | 641 | 4.825 |
| 07/01/2026 10:37 | 48 | 4.825 |
| 07/01/2026 10:37 | 272 | 4.82 |
| 07/01/2026 10:37 | 750 | 4.82 |
| 07/01/2026 10:36 | 1266 | 4.82 |
| 07/01/2026 10:36 | 1549 | 4.82 |
| 07/01/2026 10:36 | 1271 | 4.82 |
| 07/01/2026 10:36 | 20 | 4.815 |
| 07/01/2026 10:36 | 1230 | 4.82 |
| 07/01/2026 10:36 | 498 | 4.82 |
| 07/01/2026 10:36 | 427 | 4.82 |
| 07/01/2026 10:36 | 1073 | 4.82 |
| 07/01/2026 10:36 | 1271 | 4.82 |
| 07/01/2026 10:36 | 1271 | 4.815 |
| 07/01/2026 10:36 | 230 | 4.815 |
| 07/01/2026 10:36 | 126 | 4.81 |
| 07/01/2026 10:36 | 498 | 4.81 |
| 07/01/2026 10:36 | 75 | 4.81 |
| 07/01/2026 10:35 | 500 | 4.815 |
| 07/01/2026 10:35 | 100 | 4.815 |
| 07/01/2026 10:35 | 250 | 4.815 |
| 07/01/2026 10:35 | 25 | 4.81 |
| 07/01/2026 10:35 | 190 | 4.815 |
| 07/01/2026 10:35 | 410 | 4.815 |
| 07/01/2026 10:35 | 36 | 4.815 |
| 07/01/2026 10:35 | 504 | 4.815 |
| 07/01/2026 10:35 | 354 | 4.815 |
| 07/01/2026 10:35 | 641 | 4.815 |
| 07/01/2026 10:35 | 1271 | 4.815 |
| 07/01/2026 10:35 | 234 | 4.815 |
| 07/01/2026 10:34 | 641 | 4.81 |
| 07/01/2026 10:34 | 600 | 4.81 |
| 07/01/2026 10:34 | 583 | 4.82 |
| 07/01/2026 10:34 | 417 | 4.815 |
| 07/01/2026 10:33 | 1271 | 4.81 |
| 07/01/2026 10:33 | 382 | 4.81 |
| 07/01/2026 10:33 | 218 | 4.81 |
| 07/01/2026 10:33 | 109 | 4.81 |
| 07/01/2026 10:33 | 641 | 4.81 |
| 07/01/2026 10:33 | 1271 | 4.81 |
| 07/01/2026 10:33 | 564 | 4.81 |
| 07/01/2026 10:33 | 12 | 4.81 |
| 07/01/2026 10:33 | 24 | 4.81 |
| 07/01/2026 10:32 | 641 | 4.805 |
| 07/01/2026 10:32 | 394 | 4.805 |
| 07/01/2026 10:32 | 1426 | 4.805 |
| 07/01/2026 10:32 | 641 | 4.80 |
| 07/01/2026 10:32 | 20 | 4.80 |
| 07/01/2026 10:32 | 10 | 4.80 |
| 07/01/2026 10:32 | 1253 | 4.795 |
| 07/01/2026 10:32 | 18 | 4.795 |
| 07/01/2026 10:32 | 312 | 4.805 |
| 07/01/2026 10:32 | 417 | 4.805 |
| 07/01/2026 10:32 | 1271 | 4.805 |
| 07/01/2026 10:32 | 2218 | 4.80 |
| 07/01/2026 10:31 | 250 | 4.81 |
| 07/01/2026 10:31 | 610 | 4.805 |
| 07/01/2026 10:31 | 1000 | 4.81 |
| 07/01/2026 10:30 | 452 | 4.805 |
| 07/01/2026 10:30 | 1073 | 4.805 |
| 07/01/2026 10:30 | 772 | 4.805 |
| 07/01/2026 10:30 | 745 | 4.805 |
| 07/01/2026 10:30 | 1220 | 4.805 |
| 07/01/2026 10:30 | 1190 | 4.805 |
| 07/01/2026 10:30 | 435 | 4.81 |
| 07/01/2026 10:30 | 1422 | 4.81 |
| 07/01/2026 10:30 | 419 | 4.81 |
| 07/01/2026 10:30 | 641 | 4.81 |
| 07/01/2026 10:30 | 710 | 4.81 |
| 07/01/2026 10:30 | 263 | 4.79 |
| 07/01/2026 10:30 | 862 | 4.79 |
| 07/01/2026 10:30 | 1192 | 4.79 |
| 07/01/2026 10:30 | 1279 | 4.79 |
| 07/01/2026 10:30 | 277 | 4.79 |
| 07/01/2026 10:30 | 366 | 4.785 |
| 07/01/2026 10:30 | 11 | 4.785 |
| 07/01/2026 10:30 | 254 | 4.785 |
| 07/01/2026 10:30 | 130 | 4.785 |
| 07/01/2026 10:30 | 29 | 4.785 |
| 07/01/2026 10:30 | 301 | 4.785 |
| 07/01/2026 10:29 | 842 | 4.785 |
| 07/01/2026 10:29 | 179 | 4.785 |
| 07/01/2026 10:29 | 29 | 4.785 |
| 07/01/2026 10:29 | 137 | 4.785 |
| 07/01/2026 10:29 | 863 | 4.785 |
| 07/01/2026 10:29 | 1000 | 4.78 |
| 07/01/2026 10:29 | 1000 | 4.78 |
| 07/01/2026 10:29 | 84 | 4.78 |
| 07/01/2026 10:29 | 42 | 4.78 |
| 07/01/2026 10:29 | 500 | 4.78 |
| 07/01/2026 10:28 | 1000 | 4.78 |
| 07/01/2026 10:28 | 186 | 4.775 |
| 07/01/2026 10:28 | 93 | 4.775 |
| 07/01/2026 10:28 | 1000 | 4.775 |
| 07/01/2026 10:28 | 750 | 4.775 |
| 07/01/2026 10:28 | 1157 | 4.775 |
| 07/01/2026 10:28 | 500 | 4.78 |
| 07/01/2026 10:27 | 500 | 4.78 |
| 07/01/2026 10:27 | 854 | 4.78 |
| 07/01/2026 10:27 | 417 | 4.78 |
| 07/01/2026 10:27 | 600 | 4.78 |
| 07/01/2026 10:27 | 700 | 4.775 |
| 07/01/2026 10:27 | 1271 | 4.78 |
| 07/01/2026 10:27 | 2112 | 4.78 |
| 07/01/2026 10:27 | 991 | 4.78 |
| 07/01/2026 10:27 | 1000 | 4.78 |
| 07/01/2026 10:27 | 1700 | 4.785 |
| 07/01/2026 10:27 | 2013 | 4.785 |
| 07/01/2026 10:27 | 3444 | 4.80 |
| 07/01/2026 10:27 | 5000 | 4.80 |
| 07/01/2026 10:27 | 1695 | 4.80 |
| 07/01/2026 10:27 | 250 | 4.80 |
| 07/01/2026 10:27 | 1812 | 4.80 |
| 07/01/2026 10:27 | 3201 | 4.795 |
| 07/01/2026 10:27 | 522 | 4.795 |
| 07/01/2026 10:27 | 1695 | 4.795 |
| 07/01/2026 10:27 | 1895 | 4.795 |
| 07/01/2026 10:27 | 1192 | 4.79 |
| 07/01/2026 10:27 | 1059 | 4.79 |
| 07/01/2026 10:27 | 1978 | 4.79 |
| 07/01/2026 10:27 | 1471 | 4.79 |
| 07/01/2026 10:27 | 500 | 4.79 |
| 07/01/2026 10:27 | 1271 | 4.79 |
| 07/01/2026 10:27 | 1584 | 4.785 |
| 07/01/2026 10:27 | 750 | 4.785 |
| 07/01/2026 10:27 | 150 | 4.78 |
| 07/01/2026 10:27 | 114 | 4.78 |
| 07/01/2026 10:27 | 1271 | 4.78 |
| 07/01/2026 10:27 | 400 | 4.78 |
| 07/01/2026 10:27 | 1774 | 4.78 |
| 07/01/2026 10:27 | 1452 | 4.78 |
| 07/01/2026 10:27 | 750 | 4.78 |
| 07/01/2026 10:27 | 875 | 4.795 |
| 07/01/2026 10:27 | 1660 | 4.79 |
| 07/01/2026 10:27 | 1258 | 4.79 |
| 07/01/2026 10:27 | 501 | 4.79 |
| 07/01/2026 10:27 | 1695 | 4.79 |
| 07/01/2026 10:27 | 1452 | 4.79 |
| 07/01/2026 10:27 | 1978 | 4.79 |
| 07/01/2026 10:27 | 863 | 4.785 |
| 07/01/2026 10:27 | 410 | 4.785 |
| 07/01/2026 10:27 | 613 | 4.785 |
| 07/01/2026 10:27 | 1695 | 4.785 |
| 07/01/2026 10:27 | 264 | 4.775 |
| 07/01/2026 10:27 | 357 | 4.775 |
| 07/01/2026 10:27 | 55 | 4.775 |
| 07/01/2026 10:26 | 866 | 4.77 |
| 07/01/2026 10:26 | 410 | 4.77 |
| 07/01/2026 10:26 | 327 | 4.77 |
| 07/01/2026 10:26 | 1452 | 4.77 |
| 07/01/2026 10:26 | 1940 | 4.77 |
| 07/01/2026 10:26 | 262 | 4.77 |
| 07/01/2026 10:26 | 604 | 4.77 |
| 07/01/2026 10:26 | 396 | 4.77 |
| 07/01/2026 10:26 | 426 | 4.765 |
| 07/01/2026 10:26 | 37 | 4.765 |
| 07/01/2026 10:26 | 580 | 4.765 |
| 07/01/2026 10:25 | 523 | 4.765 |
| 07/01/2026 10:25 | 867 | 4.765 |
| 07/01/2026 10:25 | 199 | 4.765 |
| 07/01/2026 10:25 | 512 | 4.765 |
| 07/01/2026 10:25 | 399 | 4.765 |
| 07/01/2026 10:25 | 25 | 4.76 |
| 07/01/2026 10:25 | 1000 | 4.765 |
| 07/01/2026 10:25 | 1000 | 4.765 |
| 07/01/2026 10:24 | 15 | 4.76 |
| 07/01/2026 10:23 | 214 | 4.765 |
| 07/01/2026 10:23 | 419 | 4.765 |
| 07/01/2026 10:23 | 867 | 4.765 |
| 07/01/2026 10:22 | 400 | 4.76 |
| 07/01/2026 10:22 | 220 | 4.76 |
| 07/01/2026 10:22 | 340 | 4.76 |
| 07/01/2026 10:22 | 528 | 4.76 |
| 07/01/2026 10:22 | 340 | 4.76 |
| 07/01/2026 10:22 | 3525 | 4.755 |
| 07/01/2026 10:22 | 294 | 4.755 |
| 07/01/2026 10:22 | 1585 | 4.755 |
| 07/01/2026 10:22 | 250 | 4.755 |
| 07/01/2026 10:22 | 34 | 4.75 |
| 07/01/2026 10:22 | 420 | 4.75 |
| 07/01/2026 10:22 | 1757 | 4.75 |
| 07/01/2026 10:22 | 1091 | 4.75 |
| 07/01/2026 10:22 | 2183 | 4.75 |
| 07/01/2026 10:22 | 28 | 4.75 |
| 07/01/2026 10:21 | 2211 | 4.75 |
| 07/01/2026 10:21 | 41 | 4.75 |
| 07/01/2026 10:21 | 1085 | 4.75 |
| 07/01/2026 10:21 | 1126 | 4.75 |
| 07/01/2026 10:21 | 125 | 4.75 |
| 07/01/2026 10:21 | 2211 | 4.75 |
| 07/01/2026 10:21 | 1000 | 4.75 |
| 07/01/2026 10:21 | 126 | 4.75 |
| 07/01/2026 10:21 | 124 | 4.75 |
| 07/01/2026 10:21 | 500 | 4.75 |
| 07/01/2026 10:21 | 1902 | 4.75 |
| 07/01/2026 10:21 | 1256 | 4.75 |
| 07/01/2026 10:21 | 1218 | 4.75 |
| 07/01/2026 10:21 | 200 | 4.76 |
| 07/01/2026 10:20 | 350 | 4.76 |
| 07/01/2026 10:19 | 231 | 4.765 |
| 07/01/2026 10:19 | 398 | 4.765 |
| 07/01/2026 10:19 | 320 | 4.755 |
| 07/01/2026 10:19 | 1657 | 4.765 |
| 07/01/2026 10:19 | 36 | 4.76 |
| 07/01/2026 10:19 | 407 | 4.76 |
| 07/01/2026 10:18 | 141 | 4.755 |
| 07/01/2026 10:18 | 500 | 4.755 |
| 07/01/2026 10:18 | 801 | 4.76 |
| 07/01/2026 10:18 | 504 | 4.76 |
| 07/01/2026 10:18 | 1695 | 4.76 |
| 07/01/2026 10:18 | 44 | 4.76 |
| 07/01/2026 10:18 | 144 | 4.76 |
| 07/01/2026 10:18 | 279 | 4.76 |
| 07/01/2026 10:18 | 350 | 4.76 |
| 07/01/2026 10:18 | 993 | 4.75 |
| 07/01/2026 10:18 | 80 | 4.75 |
| 07/01/2026 10:18 | 561 | 4.75 |
| 07/01/2026 10:18 | 39 | 4.75 |
| 07/01/2026 10:18 | 57 | 4.75 |
| 07/01/2026 10:18 | 759 | 4.75 |
| 07/01/2026 10:18 | 1356 | 4.75 |
| 07/01/2026 10:18 | 2211 | 4.75 |
| 07/01/2026 10:18 | 2211 | 4.75 |
| 07/01/2026 10:18 | 5000 | 4.75 |
| 07/01/2026 10:18 | 1697 | 4.75 |
| 07/01/2026 10:18 | 1701 | 4.75 |
| 07/01/2026 10:18 | 500 | 4.75 |
| 07/01/2026 10:18 | 2265 | 4.75 |
| 07/01/2026 10:18 | 600 | 4.75 |
| 07/01/2026 10:18 | 1695 | 4.75 |
| 07/01/2026 10:18 | 527 | 4.745 |
| 07/01/2026 10:18 | 1698 | 4.745 |
| 07/01/2026 10:18 | 1991 | 4.745 |
| 07/01/2026 10:18 | 2814 | 4.745 |
| 07/01/2026 10:18 | 641 | 4.745 |
| 07/01/2026 10:18 | 1695 | 4.745 |
| 07/01/2026 10:18 | 1222 | 4.74 |
| 07/01/2026 10:18 | 1725 | 4.74 |
| 07/01/2026 10:18 | 1334 | 4.74 |
| 07/01/2026 10:18 | 1361 | 4.74 |
| 07/01/2026 10:18 | 1991 | 4.74 |
| 07/01/2026 10:18 | 2407 | 4.74 |
| 07/01/2026 10:18 | 506 | 4.74 |
| 07/01/2026 10:18 | 1695 | 4.74 |
| 07/01/2026 10:18 | 416 | 4.74 |
| 07/01/2026 10:18 | 2525 | 4.735 |
| 07/01/2026 10:18 | 1991 | 4.735 |
| 07/01/2026 10:18 | 641 | 4.735 |
| 07/01/2026 10:18 | 872 | 4.735 |
| 07/01/2026 10:18 | 1109 | 4.735 |
| 07/01/2026 10:18 | 72 | 4.735 |
| 07/01/2026 10:18 | 234 | 4.735 |
| 07/01/2026 10:18 | 1695 | 4.735 |
| 07/01/2026 10:18 | 873 | 4.73 |
| 07/01/2026 10:18 | 402 | 4.73 |
| 07/01/2026 10:18 | 1695 | 4.73 |
| 07/01/2026 10:18 | 450 | 4.73 |
| 07/01/2026 10:17 | 833 | 4.73 |
| 07/01/2026 10:17 | 1427 | 4.73 |
| 07/01/2026 10:17 | 500 | 4.73 |
| 07/01/2026 10:17 | 1100 | 4.73 |
| 07/01/2026 10:17 | 1428 | 4.73 |
| 07/01/2026 10:17 | 185 | 4.74 |
| 07/01/2026 10:17 | 1695 | 4.735 |
| 07/01/2026 10:16 | 878 | 4.74 |
| 07/01/2026 10:16 | 750 | 4.74 |
| 07/01/2026 10:16 | 872 | 4.74 |
| 07/01/2026 10:16 | 500 | 4.74 |
| 07/01/2026 10:16 | 100 | 4.74 |
| 07/01/2026 10:15 | 200 | 4.73 |
| 07/01/2026 10:15 | 1095 | 4.74 |
| 07/01/2026 10:14 | 873 | 4.73 |
| 07/01/2026 10:14 | 1316 | 4.73 |
| 07/01/2026 10:14 | 1300 | 4.73 |
| 07/01/2026 10:14 | 3700 | 4.73 |
| 07/01/2026 10:14 | 108 | 4.725 |
| 07/01/2026 10:14 | 612 | 4.725 |
| 07/01/2026 10:14 | 814 | 4.725 |
| 07/01/2026 10:12 | 1200 | 4.73 |
| 07/01/2026 10:12 | 1000 | 4.725 |
| 07/01/2026 10:12 | 1507 | 4.73 |
| 07/01/2026 10:12 | 1353 | 4.73 |
| 07/01/2026 10:12 | 1270 | 4.73 |
| 07/01/2026 10:12 | 5000 | 4.73 |
| 07/01/2026 10:12 | 2000 | 4.73 |
| 07/01/2026 10:12 | 1435 | 4.73 |
| 07/01/2026 10:11 | 50 | 4.74 |
| 07/01/2026 10:11 | 1000 | 4.74 |
| 07/01/2026 10:11 | 421 | 4.74 |
| 07/01/2026 10:11 | 263 | 4.745 |
| 07/01/2026 10:11 | 237 | 4.745 |
| 07/01/2026 10:11 | 445 | 4.75 |
| 07/01/2026 10:11 | 20 | 4.75 |
| 07/01/2026 10:11 | 10 | 4.75 |
| 07/01/2026 10:11 | 477 | 4.75 |
| 07/01/2026 10:11 | 523 | 4.75 |
| 07/01/2026 10:11 | 500 | 4.75 |
| 07/01/2026 10:11 | 500 | 4.75 |
| 07/01/2026 10:11 | 1500 | 4.75 |
| 07/01/2026 10:11 | 1964 | 4.75 |
| 07/01/2026 10:11 | 4351 | 4.75 |
| 07/01/2026 10:11 | 200 | 4.75 |
| 07/01/2026 10:11 | 500 | 4.75 |
| 07/01/2026 10:11 | 750 | 4.75 |
| 07/01/2026 10:11 | 504 | 4.755 |
| 07/01/2026 10:11 | 1695 | 4.755 |
| 07/01/2026 10:11 | 163 | 4.77 |
| 07/01/2026 10:11 | 641 | 4.765 |
| 07/01/2026 10:11 | 1695 | 4.765 |
| 07/01/2026 10:11 | 931 | 4.765 |
| 07/01/2026 10:11 | 1570 | 4.765 |
| 07/01/2026 10:10 | 290 | 4.76 |
| 07/01/2026 10:10 | 40 | 4.76 |
| 07/01/2026 10:10 | 304 | 4.76 |
| 07/01/2026 10:10 | 600 | 4.76 |
| 07/01/2026 10:10 | 500 | 4.76 |
| 07/01/2026 10:10 | 1000 | 4.76 |
| 07/01/2026 10:09 | 476 | 4.76 |
| 07/01/2026 10:09 | 10 | 4.76 |
| 07/01/2026 10:09 | 868 | 4.76 |
| 07/01/2026 10:09 | 344 | 4.76 |
| 07/01/2026 10:09 | 3525 | 4.76 |
| 07/01/2026 10:09 | 1282 | 4.76 |
| 07/01/2026 10:09 | 1353 | 4.76 |
| 07/01/2026 10:09 | 142 | 4.76 |
| 07/01/2026 10:09 | 100 | 4.76 |
| 07/01/2026 10:08 | 400 | 4.765 |
| 07/01/2026 10:08 | 1000 | 4.77 |
| 07/01/2026 10:08 | 28 | 4.765 |
| 07/01/2026 10:08 | 1353 | 4.765 |
| 07/01/2026 10:05 | 90 | 4.77 |
| 07/01/2026 10:05 | 600 | 4.775 |
| 07/01/2026 10:05 | 1353 | 4.775 |
| 07/01/2026 10:05 | 375 | 4.775 |
| 07/01/2026 10:05 | 125 | 4.775 |
| 07/01/2026 10:05 | 600 | 4.77 |
| 07/01/2026 10:05 | 600 | 4.77 |
| 07/01/2026 10:05 | 687 | 4.765 |
| 07/01/2026 10:05 | 925 | 4.765 |
| 07/01/2026 10:05 | 1353 | 4.765 |
| 07/01/2026 10:05 | 141 | 4.76 |
| 07/01/2026 10:04 | 9548 | 4.765 |
| 07/01/2026 10:04 | 58 | 4.765 |
| 07/01/2026 10:04 | 1619 | 4.765 |
| 07/01/2026 10:04 | 867 | 4.765 |
| 07/01/2026 10:04 | 380 | 4.765 |
| 07/01/2026 10:04 | 1353 | 4.765 |
| 07/01/2026 10:04 | 1175 | 4.765 |
| 07/01/2026 10:04 | 48 | 4.75 |
| 07/01/2026 10:04 | 400 | 4.76 |
| 07/01/2026 10:04 | 600 | 4.76 |
| 07/01/2026 10:03 | 130 | 4.755 |
| 07/01/2026 10:03 | 500 | 4.76 |
| 07/01/2026 10:02 | 197 | 4.755 |
| 07/01/2026 10:02 | 703 | 4.755 |
| 07/01/2026 10:02 | 1000 | 4.76 |
| 07/01/2026 10:01 | 220 | 4.76 |
| 07/01/2026 10:01 | 180 | 4.76 |
| 07/01/2026 10:01 | 600 | 4.76 |
| 07/01/2026 10:01 | 600 | 4.76 |
| 07/01/2026 10:01 | 491 | 4.76 |
| 07/01/2026 10:01 | 94 | 4.76 |
| 07/01/2026 10:01 | 9244 | 4.76 |
| 07/01/2026 10:01 | 156 | 4.76 |
| 07/01/2026 10:01 | 600 | 4.76 |
| 07/01/2026 10:01 | 100 | 4.76 |
| 07/01/2026 10:01 | 20 | 4.755 |
| 07/01/2026 09:59 | 4910 | 4.76 |
| 07/01/2026 09:59 | 90 | 4.76 |
| 07/01/2026 09:59 | 650 | 4.75 |
| 07/01/2026 09:59 | 210 | 4.76 |
| 07/01/2026 09:59 | 596 | 4.765 |
| 07/01/2026 09:59 | 404 | 4.765 |
| 07/01/2026 09:59 | 600 | 4.76 |
| 07/01/2026 09:58 | 840 | 4.77 |
| 07/01/2026 09:58 | 160 | 4.77 |
| 07/01/2026 09:58 | 75 | 4.78 |
| 07/01/2026 09:57 | 1107 | 4.765 |
| 07/01/2026 09:57 | 101 | 4.765 |
| 07/01/2026 09:57 | 600 | 4.76 |
| 07/01/2026 09:57 | 899 | 4.765 |
| 07/01/2026 09:57 | 101 | 4.765 |
| 07/01/2026 09:57 | 3093 | 4.76 |
| 07/01/2026 09:57 | 150 | 4.76 |
| 07/01/2026 09:57 | 404 | 4.76 |
| 07/01/2026 09:57 | 1353 | 4.76 |
| 07/01/2026 09:57 | 620 | 4.765 |
| 07/01/2026 09:55 | 146 | 4.765 |
| 07/01/2026 09:55 | 870 | 4.75 |
| 07/01/2026 09:54 | 326 | 4.755 |
| 07/01/2026 09:54 | 904 | 4.755 |
| 07/01/2026 09:54 | 770 | 4.75 |
| 07/01/2026 09:54 | 100 | 4.75 |
| 07/01/2026 09:54 | 187 | 4.74 |
| 07/01/2026 09:54 | 3525 | 4.74 |
| 07/01/2026 09:54 | 872 | 4.74 |
| 07/01/2026 09:54 | 35 | 4.74 |
| 07/01/2026 09:54 | 1075 | 4.74 |
| 07/01/2026 09:54 | 1428 | 4.73 |
| 07/01/2026 09:53 | 62 | 4.735 |
| 07/01/2026 09:53 | 138 | 4.735 |
| 07/01/2026 09:53 | 794 | 4.74 |
| 07/01/2026 09:53 | 206 | 4.74 |
| 07/01/2026 09:53 | 514 | 4.745 |
| 07/01/2026 09:53 | 2486 | 4.745 |
| 07/01/2026 09:53 | 10 | 4.75 |
| 07/01/2026 09:53 | 2500 | 4.74 |
| 07/01/2026 09:53 | 25 | 4.75 |
| 07/01/2026 09:53 | 990 | 4.75 |
| 07/01/2026 09:53 | 220 | 4.75 |
| 07/01/2026 09:53 | 1070 | 4.75 |
| 07/01/2026 09:53 | 1240 | 4.75 |
| 07/01/2026 09:53 | 330 | 4.75 |
| 07/01/2026 09:52 | 1751 | 4.75 |
| 07/01/2026 09:52 | 48 | 4.75 |
| 07/01/2026 09:52 | 621 | 4.75 |
| 07/01/2026 09:52 | 627 | 4.75 |
| 07/01/2026 09:52 | 1353 | 4.75 |
| 07/01/2026 09:52 | 600 | 4.75 |
| 07/01/2026 09:52 | 929 | 4.755 |
| 07/01/2026 09:52 | 540 | 4.755 |
| 07/01/2026 09:52 | 314 | 4.75 |
| 07/01/2026 09:52 | 1155 | 4.75 |
| 07/01/2026 09:52 | 320 | 4.75 |
| 07/01/2026 09:52 | 182 | 4.745 |
| 07/01/2026 09:52 | 48 | 4.74 |
| 07/01/2026 09:52 | 872 | 4.74 |
| 07/01/2026 09:52 | 1143 | 4.74 |
| 07/01/2026 09:51 | 953 | 4.735 |
| 07/01/2026 09:51 | 454 | 4.74 |
| 07/01/2026 09:51 | 1193 | 4.74 |
| 07/01/2026 09:51 | 1353 | 4.735 |
| 07/01/2026 09:51 | 873 | 4.73 |
| 07/01/2026 09:51 | 956 | 4.73 |
| 07/01/2026 09:51 | 222 | 4.73 |
| 07/01/2026 09:51 | 74 | 4.73 |
| 07/01/2026 09:50 | 900 | 4.73 |
| 07/01/2026 09:50 | 600 | 4.73 |
| 07/01/2026 09:50 | 2500 | 4.72 |
| 07/01/2026 09:49 | 500 | 4.725 |
| 07/01/2026 09:49 | 1325 | 4.72 |
| 07/01/2026 09:49 | 53 | 4.72 |
| 07/01/2026 09:49 | 112 | 4.72 |
| 07/01/2026 09:49 | 4000 | 4.72 |
| 07/01/2026 09:49 | 123 | 4.725 |
| 07/01/2026 09:49 | 128 | 4.725 |
| 07/01/2026 09:49 | 300 | 4.725 |
| 07/01/2026 09:49 | 15969 | 4.72 |
| 07/01/2026 09:49 | 1000 | 4.72 |
| 07/01/2026 09:49 | 225 | 4.72 |
| 07/01/2026 09:49 | 1000 | 4.72 |
| 07/01/2026 09:49 | 7450 | 4.72 |
| 07/01/2026 09:49 | 2714 | 4.72 |
| 07/01/2026 09:49 | 300 | 4.72 |
| 07/01/2026 09:49 | 1000 | 4.725 |
| 07/01/2026 09:49 | 500 | 4.73 |
| 07/01/2026 09:49 | 17400 | 4.73 |
| 07/01/2026 09:49 | 4 | 4.735 |
| 07/01/2026 09:49 | 706 | 4.735 |
| 07/01/2026 09:49 | 100 | 4.735 |
| 07/01/2026 09:49 | 21 | 4.74 |
| 07/01/2026 09:49 | 500 | 4.74 |
| 07/01/2026 09:49 | 343 | 4.74 |
| 07/01/2026 09:49 | 246 | 4.74 |
| 07/01/2026 09:49 | 1699 | 4.74 |
| 07/01/2026 09:49 | 300 | 4.74 |
| 07/01/2026 09:49 | 1890 | 4.74 |
| 07/01/2026 09:49 | 610 | 4.74 |
| 07/01/2026 09:49 | 1920 | 4.74 |
| 07/01/2026 09:49 | 750 | 4.74 |
| 07/01/2026 09:48 | 525 | 4.75 |
| 07/01/2026 09:48 | 1000 | 4.75 |
| 07/01/2026 09:48 | 460 | 4.755 |
| 07/01/2026 09:48 | 1198 | 4.755 |
| 07/01/2026 09:48 | 342 | 4.75 |
| 07/01/2026 09:47 | 200 | 4.74 |
| 07/01/2026 09:47 | 882 | 4.755 |
| 07/01/2026 09:47 | 118 | 4.755 |
| 07/01/2026 09:47 | 300 | 4.75 |
| 07/01/2026 09:46 | 480 | 4.745 |
| 07/01/2026 09:46 | 2500 | 4.745 |
| 07/01/2026 09:46 | 2400 | 4.75 |
| 07/01/2026 09:46 | 218 | 4.755 |
| 07/01/2026 09:46 | 255 | 4.76 |
| 07/01/2026 09:46 | 600 | 4.755 |
| 07/01/2026 09:46 | 500 | 4.75 |
| 07/01/2026 09:46 | 600 | 4.75 |
| 07/01/2026 09:46 | 1000 | 4.75 |
| 07/01/2026 09:46 | 2000 | 4.75 |
| 07/01/2026 09:46 | 843 | 4.75 |
| 07/01/2026 09:46 | 300 | 4.75 |
| 07/01/2026 09:46 | 1000 | 4.75 |
| 07/01/2026 09:46 | 600 | 4.75 |
| 07/01/2026 09:46 | 1627 | 4.755 |
| 07/01/2026 09:46 | 1225 | 4.755 |
| 07/01/2026 09:46 | 1508 | 4.755 |
| 07/01/2026 09:46 | 30 | 4.755 |
| 07/01/2026 09:46 | 300 | 4.755 |
| 07/01/2026 09:46 | 310 | 4.755 |
| 07/01/2026 09:46 | 440 | 4.755 |
| 07/01/2026 09:46 | 5000 | 4.755 |
| 07/01/2026 09:46 | 380 | 4.76 |
| 07/01/2026 09:46 | 557 | 4.76 |
| 07/01/2026 09:46 | 858 | 4.76 |
| 07/01/2026 09:46 | 1000 | 4.76 |
| 07/01/2026 09:46 | 600 | 4.76 |
| 07/01/2026 09:46 | 2500 | 4.76 |
| 07/01/2026 09:46 | 1190 | 4.77 |
| 07/01/2026 09:46 | 310 | 4.77 |
| 07/01/2026 09:46 | 5000 | 4.77 |
| 07/01/2026 09:46 | 5000 | 4.77 |
| 07/01/2026 09:45 | 200 | 4.77 |
| 07/01/2026 09:44 | 200 | 4.77 |
| 07/01/2026 09:43 | 15 | 4.77 |
| 07/01/2026 09:43 | 3525 | 4.765 |
| 07/01/2026 09:43 | 641 | 4.765 |
| 07/01/2026 09:43 | 496 | 4.76 |
| 07/01/2026 09:43 | 700 | 4.76 |
| 07/01/2026 09:43 | 500 | 4.76 |
| 07/01/2026 09:43 | 250 | 4.76 |
| 07/01/2026 09:43 | 2210 | 4.76 |
| 07/01/2026 09:43 | 290 | 4.76 |
| 07/01/2026 09:43 | 20 | 4.76 |
| 07/01/2026 09:42 | 4000 | 4.77 |
| 07/01/2026 09:42 | 300 | 4.775 |
| 07/01/2026 09:42 | 100 | 4.765 |
| 07/01/2026 09:42 | 430 | 4.775 |
| 07/01/2026 09:42 | 600 | 4.775 |
| 07/01/2026 09:42 | 535 | 4.765 |
| 07/01/2026 09:42 | 44 | 4.765 |
| 07/01/2026 09:42 | 415 | 4.77 |
| 07/01/2026 09:42 | 152 | 4.77 |
| 07/01/2026 09:42 | 98 | 4.77 |
| 07/01/2026 09:41 | 273 | 4.785 |
| 07/01/2026 09:41 | 502 | 4.785 |
| 07/01/2026 09:41 | 600 | 4.785 |
| 07/01/2026 09:41 | 244 | 4.78 |
| 07/01/2026 09:41 | 381 | 4.78 |
| 07/01/2026 09:41 | 500 | 4.78 |
| 07/01/2026 09:40 | 43 | 4.785 |
| 07/01/2026 09:40 | 600 | 4.785 |
| 07/01/2026 09:40 | 27 | 4.78 |
| 07/01/2026 09:40 | 830 | 4.78 |
| 07/01/2026 09:40 | 200 | 4.78 |
| 07/01/2026 09:39 | 100 | 4.785 |
| 07/01/2026 09:39 | 64 | 4.79 |
| 07/01/2026 09:39 | 500 | 4.785 |
| 07/01/2026 09:38 | 14 | 4.785 |
| 07/01/2026 09:38 | 1448 | 4.785 |
| 07/01/2026 09:38 | 630 | 4.785 |
| 07/01/2026 09:38 | 641 | 4.805 |
| 07/01/2026 09:38 | 250 | 4.805 |
| 07/01/2026 09:38 | 100 | 4.82 |
| 07/01/2026 09:38 | 630 | 4.82 |
| 07/01/2026 09:37 | 261 | 4.82 |
| 07/01/2026 09:37 | 600 | 4.82 |
| 07/01/2026 09:37 | 39 | 4.815 |
| 07/01/2026 09:37 | 1452 | 4.80 |
| 07/01/2026 09:37 | 1365 | 4.795 |
| 07/01/2026 09:37 | 1328 | 4.795 |
| 07/01/2026 09:37 | 500 | 4.795 |
| 07/01/2026 09:37 | 600 | 4.795 |
| 07/01/2026 09:37 | 555 | 4.79 |
| 07/01/2026 09:37 | 862 | 4.79 |
| 07/01/2026 09:37 | 864 | 4.78 |
| 07/01/2026 09:37 | 3525 | 4.78 |
| 07/01/2026 09:37 | 886 | 4.78 |
| 07/01/2026 09:36 | 1000 | 4.775 |
| 07/01/2026 09:36 | 2100 | 4.775 |
| 07/01/2026 09:35 | 524 | 4.77 |
| 07/01/2026 09:35 | 57 | 4.77 |
| 07/01/2026 09:35 | 100 | 4.785 |
| 07/01/2026 09:34 | 600 | 4.785 |
| 07/01/2026 09:34 | 498 | 4.785 |
| 07/01/2026 09:34 | 600 | 4.785 |
| 07/01/2026 09:34 | 1300 | 4.795 |
| 07/01/2026 09:34 | 948 | 4.80 |
| 07/01/2026 09:34 | 4000 | 4.80 |
| 07/01/2026 09:34 | 997 | 4.80 |
| 07/01/2026 09:33 | 150 | 4.815 |
| 07/01/2026 09:33 | 27 | 4.815 |
| 07/01/2026 09:33 | 750 | 4.815 |
| 07/01/2026 09:33 | 124 | 4.83 |
| 07/01/2026 09:32 | 300 | 4.83 |
| 07/01/2026 09:32 | 200 | 4.83 |
| 07/01/2026 09:32 | 857 | 4.82 |
| 07/01/2026 09:32 | 550 | 4.815 |
| 07/01/2026 09:32 | 200 | 4.815 |
| 07/01/2026 09:32 | 108 | 4.815 |
| 07/01/2026 09:32 | 200 | 4.81 |
| 07/01/2026 09:31 | 1000 | 4.815 |
| 07/01/2026 09:31 | 668 | 4.815 |
| 07/01/2026 09:31 | 858 | 4.815 |
| 07/01/2026 09:31 | 197 | 4.81 |
| 07/01/2026 09:31 | 57 | 4.81 |
| 07/01/2026 09:31 | 3 | 4.81 |
| 07/01/2026 09:31 | 200 | 4.81 |
| 07/01/2026 09:31 | 609 | 4.81 |
| 07/01/2026 09:31 | 391 | 4.81 |
| 07/01/2026 09:31 | 109 | 4.81 |
| 07/01/2026 09:31 | 250 | 4.81 |
| 07/01/2026 09:31 | 500 | 4.81 |
| 07/01/2026 09:31 | 1000 | 4.805 |
| 07/01/2026 09:30 | 276 | 4.805 |
| 07/01/2026 09:30 | 480 | 4.805 |
| 07/01/2026 09:30 | 100 | 4.81 |
| 07/01/2026 09:30 | 1003 | 4.80 |
| 07/01/2026 09:30 | 25 | 4.80 |
| 07/01/2026 09:30 | 630 | 4.80 |
| 07/01/2026 09:30 | 600 | 4.805 |
| 07/01/2026 09:30 | 600 | 4.805 |
| 07/01/2026 09:30 | 900 | 4.81 |
| 07/01/2026 09:30 | 500 | 4.81 |
| 07/01/2026 09:30 | 859 | 4.81 |
| 07/01/2026 09:30 | 77 | 4.81 |
| 07/01/2026 09:30 | 498 | 4.81 |
| 07/01/2026 09:30 | 250 | 4.805 |
| 07/01/2026 09:30 | 1745 | 4.805 |
| 07/01/2026 09:30 | 659 | 4.805 |
| 07/01/2026 09:30 | 483 | 4.805 |
| 07/01/2026 09:30 | 117 | 4.805 |
| 07/01/2026 09:30 | 499 | 4.81 |
| 07/01/2026 09:30 | 1614 | 4.81 |
| 07/01/2026 09:30 | 2059 | 4.835 |
| 07/01/2026 09:30 | 3147 | 4.835 |
| 07/01/2026 09:30 | 500 | 4.835 |
| 07/01/2026 09:30 | 5000 | 4.83 |
| 07/01/2026 09:30 | 3003 | 4.83 |
| 07/01/2026 09:30 | 6 | 4.825 |
| 07/01/2026 09:30 | 519 | 4.825 |
| 07/01/2026 09:30 | 3008 | 4.825 |
| 07/01/2026 09:30 | 600 | 4.825 |
| 07/01/2026 09:30 | 659 | 4.82 |
| 07/01/2026 09:30 | 5000 | 4.82 |
| 07/01/2026 09:30 | 641 | 4.815 |
| 07/01/2026 09:30 | 858 | 4.815 |
| 07/01/2026 09:30 | 772 | 4.805 |
| 07/01/2026 09:30 | 860 | 4.805 |
| 07/01/2026 09:30 | 369 | 4.80 |
| 07/01/2026 09:30 | 862 | 4.795 |
| 07/01/2026 09:30 | 1325 | 4.79 |
| 07/01/2026 09:30 | 1417 | 4.79 |
| 07/01/2026 09:30 | 243 | 4.785 |
| 07/01/2026 09:29 | 1354 | 4.77 |
| 07/01/2026 09:29 | 20000 | 4.775 |
| 07/01/2026 09:29 | 800 | 4.78 |
| 07/01/2026 09:29 | 3000 | 4.78 |
| 07/01/2026 09:29 | 750 | 4.78 |
| 07/01/2026 09:29 | 641 | 4.785 |
| 07/01/2026 09:29 | 250 | 4.785 |
| 07/01/2026 09:29 | 7889 | 4.805 |
| 07/01/2026 09:29 | 870 | 4.805 |
| 07/01/2026 09:29 | 641 | 4.805 |
| 07/01/2026 09:29 | 600 | 4.805 |
| 07/01/2026 09:29 | 700 | 4.79 |
| 07/01/2026 09:29 | 100 | 4.79 |
| 07/01/2026 09:29 | 130 | 4.79 |
| 07/01/2026 09:29 | 363 | 4.785 |
| 07/01/2026 09:29 | 241 | 4.78 |
| 07/01/2026 09:29 | 562 | 4.78 |
| 07/01/2026 09:29 | 1282 | 4.78 |
| 07/01/2026 09:28 | 331 | 4.765 |
| 07/01/2026 09:28 | 240 | 4.765 |
| 07/01/2026 09:28 | 114 | 4.765 |
| 07/01/2026 09:28 | 558 | 4.765 |
| 07/01/2026 09:28 | 867 | 4.765 |
| 07/01/2026 09:27 | 250 | 4.76 |
| 07/01/2026 09:27 | 400 | 4.755 |
| 07/01/2026 09:27 | 403 | 4.76 |
| 07/01/2026 09:27 | 81 | 4.76 |
| 07/01/2026 09:27 | 452 | 4.76 |
| 07/01/2026 09:27 | 504 | 4.76 |
| 07/01/2026 09:27 | 600 | 4.76 |
| 07/01/2026 09:27 | 505 | 4.75 |
| 07/01/2026 09:27 | 236 | 4.75 |
| 07/01/2026 09:27 | 100 | 4.75 |
| 07/01/2026 09:26 | 69 | 4.75 |
| 07/01/2026 09:26 | 393 | 4.75 |
| 07/01/2026 09:26 | 600 | 4.75 |
| 07/01/2026 09:26 | 1843 | 4.75 |
| 07/01/2026 09:26 | 2952 | 4.75 |
| 07/01/2026 09:26 | 1843 | 4.75 |
| 07/01/2026 09:26 | 2500 | 4.75 |
| 07/01/2026 09:26 | 1222 | 4.745 |
| 07/01/2026 09:26 | 600 | 4.755 |
| 07/01/2026 09:26 | 1526 | 4.75 |
| 07/01/2026 09:26 | 15874 | 4.75 |
| 07/01/2026 09:26 | 1126 | 4.75 |
| 07/01/2026 09:26 | 200 | 4.76 |
| 07/01/2026 09:26 | 63 | 4.75 |
| 07/01/2026 09:26 | 337 | 4.75 |
| 07/01/2026 09:26 | 1 | 4.75 |
| 07/01/2026 09:26 | 175 | 4.75 |
| 07/01/2026 09:26 | 56 | 4.755 |
| 07/01/2026 09:26 | 190 | 4.755 |
| 07/01/2026 09:26 | 454 | 4.755 |
| 07/01/2026 09:26 | 2000 | 4.75 |
| 07/01/2026 09:26 | 1222 | 4.75 |
| 07/01/2026 09:26 | 1906 | 4.75 |
| 07/01/2026 09:26 | 6994 | 4.75 |
| 07/01/2026 09:26 | 631 | 4.755 |
| 07/01/2026 09:26 | 1000 | 4.755 |
| 07/01/2026 09:26 | 1500 | 4.755 |
| 07/01/2026 09:26 | 150 | 4.76 |
| 07/01/2026 09:26 | 1000 | 4.76 |
| 07/01/2026 09:26 | 270 | 4.76 |
| 07/01/2026 09:26 | 641 | 4.76 |
| 07/01/2026 09:26 | 200 | 4.76 |
| 07/01/2026 09:26 | 800 | 4.76 |
| 07/01/2026 09:26 | 600 | 4.76 |
| 07/01/2026 09:25 | 278 | 4.765 |
| 07/01/2026 09:25 | 722 | 4.765 |
| 07/01/2026 09:25 | 400 | 4.775 |
| 07/01/2026 09:25 | 3525 | 4.77 |
| 07/01/2026 09:25 | 600 | 4.77 |
| 07/01/2026 09:25 | 200 | 4.765 |
| 07/01/2026 09:25 | 630 | 4.765 |
| 07/01/2026 09:25 | 600 | 4.76 |
| 07/01/2026 09:24 | 2000 | 4.765 |
| 07/01/2026 09:24 | 8500 | 4.75 |
| 07/01/2026 09:24 | 1500 | 4.75 |
| 07/01/2026 09:24 | 1381 | 4.76 |
| 07/01/2026 09:24 | 1251 | 4.76 |
| 07/01/2026 09:24 | 641 | 4.76 |
| 07/01/2026 09:24 | 370 | 4.765 |
| 07/01/2026 09:24 | 660 | 4.765 |
| 07/01/2026 09:24 | 600 | 4.765 |
| 07/01/2026 09:24 | 1500 | 4.78 |
| 07/01/2026 09:24 | 700 | 4.76 |
| 07/01/2026 09:24 | 700 | 4.76 |
| 07/01/2026 09:24 | 641 | 4.76 |
| 07/01/2026 09:24 | 489 | 4.76 |
| 07/01/2026 09:24 | 211 | 4.76 |
| 07/01/2026 09:24 | 660 | 4.755 |
| 07/01/2026 09:24 | 1000 | 4.755 |
| 07/01/2026 09:24 | 600 | 4.77 |
| 07/01/2026 09:24 | 20 | 4.77 |
| 07/01/2026 09:24 | 600 | 4.775 |
| 07/01/2026 09:24 | 700 | 4.77 |
| 07/01/2026 09:24 | 700 | 4.77 |
| 07/01/2026 09:24 | 1000 | 4.785 |
| 07/01/2026 09:24 | 231 | 4.775 |
| 07/01/2026 09:24 | 408 | 4.775 |
| 07/01/2026 09:24 | 905 | 4.775 |
| 07/01/2026 09:24 | 680 | 4.775 |
| 07/01/2026 09:24 | 987 | 4.78 |
| 07/01/2026 09:24 | 402 | 4.78 |
| 07/01/2026 09:23 | 900 | 4.78 |
| 07/01/2026 09:23 | 1700 | 4.78 |
| 07/01/2026 09:23 | 2400 | 4.78 |
| 07/01/2026 09:23 | 700 | 4.79 |
| 07/01/2026 09:23 | 600 | 4.785 |
| 07/01/2026 09:23 | 1342 | 4.785 |
| 07/01/2026 09:23 | 1461 | 4.785 |
| 07/01/2026 09:23 | 904 | 4.785 |
| 07/01/2026 09:23 | 500 | 4.79 |
| 07/01/2026 09:23 | 180 | 4.79 |
| 07/01/2026 09:23 | 4820 | 4.79 |
| 07/01/2026 09:23 | 680 | 4.795 |
| 07/01/2026 09:23 | 523 | 4.795 |
| 07/01/2026 09:23 | 641 | 4.795 |
| 07/01/2026 09:23 | 600 | 4.795 |
| 07/01/2026 09:23 | 641 | 4.805 |
| 07/01/2026 09:23 | 1156 | 4.815 |
| 07/01/2026 09:23 | 198 | 4.815 |
| 07/01/2026 09:23 | 1363 | 4.815 |
| 07/01/2026 09:23 | 641 | 4.815 |
| 07/01/2026 09:23 | 858 | 4.815 |
| 07/01/2026 09:23 | 1456 | 4.81 |
| 07/01/2026 09:23 | 1315 | 4.81 |
| 07/01/2026 09:23 | 1059 | 4.81 |
| 07/01/2026 09:23 | 641 | 4.81 |
| 07/01/2026 09:23 | 305 | 4.805 |
| 07/01/2026 09:23 | 271 | 4.805 |
| 07/01/2026 09:23 | 1000 | 4.80 |
| 07/01/2026 09:22 | 600 | 4.80 |
| 07/01/2026 09:22 | 360 | 4.80 |
| 07/01/2026 09:22 | 800 | 4.81 |
| 07/01/2026 09:22 | 194 | 4.805 |
| 07/01/2026 09:22 | 97 | 4.805 |
| 07/01/2026 09:22 | 423 | 4.805 |
| 07/01/2026 09:22 | 39 | 4.81 |
| 07/01/2026 09:22 | 904 | 4.805 |
| 07/01/2026 09:22 | 838 | 4.805 |
| 07/01/2026 09:22 | 48 | 4.805 |
| 07/01/2026 09:22 | 452 | 4.805 |
| 07/01/2026 09:22 | 116 | 4.80 |
| 07/01/2026 09:22 | 160 | 4.80 |
| 07/01/2026 09:22 | 324 | 4.80 |
| 07/01/2026 09:22 | 300 | 4.80 |
| 07/01/2026 09:22 | 500 | 4.80 |
| 07/01/2026 09:21 | 200 | 4.81 |
| 07/01/2026 09:21 | 300 | 4.81 |
| 07/01/2026 09:21 | 48 | 4.815 |
| 07/01/2026 09:21 | 475 | 4.815 |
| 07/01/2026 09:21 | 600 | 4.815 |
| 07/01/2026 09:21 | 300 | 4.815 |
| 07/01/2026 09:21 | 29 | 4.815 |
| 07/01/2026 09:21 | 497 | 4.815 |
| 07/01/2026 09:21 | 575 | 4.815 |
| 07/01/2026 09:21 | 300 | 4.815 |
| 07/01/2026 09:21 | 30 | 4.815 |
| 07/01/2026 09:21 | 1000 | 4.81 |
| 07/01/2026 09:21 | 2000 | 4.81 |
| 07/01/2026 09:21 | 500 | 4.81 |
| 07/01/2026 09:21 | 1593 | 4.81 |
| 07/01/2026 09:21 | 1420 | 4.81 |
| 07/01/2026 09:21 | 1987 | 4.81 |
| 07/01/2026 09:21 | 101 | 4.81 |
| 07/01/2026 09:21 | 1413 | 4.815 |
| 07/01/2026 09:21 | 1305 | 4.815 |
| 07/01/2026 09:21 | 1240 | 4.815 |
| 07/01/2026 09:21 | 534 | 4.815 |
| 07/01/2026 09:21 | 500 | 4.82 |
| 07/01/2026 09:21 | 1500 | 4.82 |
| 07/01/2026 09:21 | 395 | 4.83 |
| 07/01/2026 09:21 | 2000 | 4.83 |
| 07/01/2026 09:21 | 66 | 4.83 |
| 07/01/2026 09:20 | 853 | 4.85 |
| 07/01/2026 09:20 | 547 | 4.85 |
| 07/01/2026 09:20 | 600 | 4.85 |
| 07/01/2026 09:20 | 1742 | 4.835 |
| 07/01/2026 09:20 | 600 | 4.835 |
| 07/01/2026 09:20 | 905 | 4.835 |
| 07/01/2026 09:20 | 2000 | 4.85 |
| 07/01/2026 09:20 | 659 | 4.85 |
| 07/01/2026 09:20 | 423 | 4.85 |
| 07/01/2026 09:20 | 641 | 4.855 |
| 07/01/2026 09:20 | 419 | 4.855 |
| 07/01/2026 09:20 | 397 | 4.86 |
| 07/01/2026 09:20 | 641 | 4.86 |
| 07/01/2026 09:20 | 461 | 4.865 |
| 07/01/2026 09:20 | 264 | 4.865 |
| 07/01/2026 09:20 | 1091 | 4.865 |
| 07/01/2026 09:20 | 872 | 4.865 |
| 07/01/2026 09:20 | 600 | 4.865 |
| 07/01/2026 09:20 | 641 | 4.855 |
| 07/01/2026 09:20 | 773 | 4.855 |
| 07/01/2026 09:20 | 641 | 4.85 |
| 07/01/2026 09:20 | 100 | 4.85 |
| 07/01/2026 09:20 | 150 | 4.85 |
| 07/01/2026 09:20 | 408 | 4.84 |
| 07/01/2026 09:20 | 408 | 4.84 |
| 07/01/2026 09:20 | 600 | 4.84 |
| 07/01/2026 09:20 | 1000 | 4.855 |
| 07/01/2026 09:20 | 500 | 4.85 |
| 07/01/2026 09:20 | 750 | 4.845 |
| 07/01/2026 09:20 | 406 | 4.845 |
| 07/01/2026 09:20 | 600 | 4.845 |
| 07/01/2026 09:20 | 773 | 4.855 |
| 07/01/2026 09:20 | 750 | 4.85 |
| 07/01/2026 09:20 | 22 | 4.85 |
| 07/01/2026 09:20 | 750 | 4.85 |
| 07/01/2026 09:20 | 1547 | 4.845 |
| 07/01/2026 09:20 | 1276 | 4.845 |
| 07/01/2026 09:20 | 3 | 4.85 |
| 07/01/2026 09:20 | 997 | 4.85 |
| 07/01/2026 09:20 | 350 | 4.85 |
| 07/01/2026 09:20 | 500 | 4.85 |
| 07/01/2026 09:20 | 180 | 4.85 |
| 07/01/2026 09:20 | 1241 | 4.855 |
| 07/01/2026 09:20 | 30 | 4.855 |
| 07/01/2026 09:20 | 1154 | 4.855 |
| 07/01/2026 09:20 | 387 | 4.86 |
| 07/01/2026 09:20 | 1452 | 4.86 |
| 07/01/2026 09:20 | 1478 | 4.86 |
| 07/01/2026 09:20 | 5 | 4.86 |
| 07/01/2026 09:20 | 400 | 4.865 |
| 07/01/2026 09:20 | 600 | 4.865 |
| 07/01/2026 09:20 | 1706 | 4.865 |
| 07/01/2026 09:20 | 1452 | 4.865 |
| 07/01/2026 09:20 | 641 | 4.865 |
| 07/01/2026 09:20 | 600 | 4.865 |
| 07/01/2026 09:20 | 1452 | 4.87 |
| 07/01/2026 09:20 | 1616 | 4.87 |
| 07/01/2026 09:20 | 641 | 4.87 |
| 07/01/2026 09:20 | 492 | 4.875 |
| 07/01/2026 09:20 | 600 | 4.875 |
| 07/01/2026 09:20 | 264 | 4.88 |
| 07/01/2026 09:20 | 1528 | 4.88 |
| 07/01/2026 09:20 | 1441 | 4.88 |
| 07/01/2026 09:20 | 1059 | 4.88 |
| 07/01/2026 09:20 | 1384 | 4.88 |
| 07/01/2026 09:20 | 74 | 4.88 |
| 07/01/2026 09:20 | 567 | 4.88 |
| 07/01/2026 09:20 | 600 | 4.88 |
| 07/01/2026 09:20 | 1407 | 4.875 |
| 07/01/2026 09:20 | 1429 | 4.875 |
| 07/01/2026 09:20 | 100 | 4.875 |
| 07/01/2026 09:20 | 1240 | 4.875 |
| 07/01/2026 09:20 | 641 | 4.875 |
| 07/01/2026 09:20 | 641 | 4.87 |
| 07/01/2026 09:20 | 600 | 4.87 |
| 07/01/2026 09:19 | 995 | 4.86 |
| 07/01/2026 09:19 | 394 | 4.86 |
| 07/01/2026 09:19 | 600 | 4.86 |
| 07/01/2026 09:19 | 500 | 4.87 |
| 07/01/2026 09:19 | 400 | 4.87 |
| 07/01/2026 09:19 | 283 | 4.86 |
| 07/01/2026 09:19 | 417 | 4.86 |
| 07/01/2026 09:19 | 500 | 4.86 |
| 07/01/2026 09:19 | 600 | 4.86 |
| 07/01/2026 09:18 | 450 | 4.855 |
| 07/01/2026 09:18 | 600 | 4.855 |
| 07/01/2026 09:18 | 250 | 4.875 |
| 07/01/2026 09:18 | 397 | 4.86 |
| 07/01/2026 09:18 | 900 | 4.86 |
| 07/01/2026 09:18 | 403 | 4.865 |
| 07/01/2026 09:18 | 300 | 4.865 |
| 07/01/2026 09:18 | 402 | 4.87 |
| 07/01/2026 09:18 | 772 | 4.87 |
| 07/01/2026 09:18 | 20 | 4.87 |
| 07/01/2026 09:18 | 26 | 4.87 |
| 07/01/2026 09:18 | 3525 | 4.875 |
| 07/01/2026 09:18 | 492 | 4.875 |
| 07/01/2026 09:18 | 100 | 4.875 |
| 07/01/2026 09:18 | 500 | 4.875 |
| 07/01/2026 09:17 | 340 | 4.875 |
| 07/01/2026 09:17 | 410 | 4.88 |
| 07/01/2026 09:17 | 320 | 4.88 |
| 07/01/2026 09:17 | 500 | 4.88 |
| 07/01/2026 09:17 | 4178 | 4.88 |
| 07/01/2026 09:17 | 822 | 4.88 |
| 07/01/2026 09:17 | 44 | 4.88 |
| 07/01/2026 09:17 | 416 | 4.885 |
| 07/01/2026 09:17 | 1000 | 4.89 |
| 07/01/2026 09:17 | 400 | 4.89 |
| 07/01/2026 09:17 | 1890 | 4.885 |
| 07/01/2026 09:16 | 162 | 4.885 |
| 07/01/2026 09:16 | 241 | 4.885 |
| 07/01/2026 09:16 | 750 | 4.885 |
| 07/01/2026 09:16 | 600 | 4.885 |
| 07/01/2026 09:16 | 1064 | 4.895 |
| 07/01/2026 09:16 | 814 | 4.895 |
| 07/01/2026 09:16 | 844 | 4.895 |
| 07/01/2026 09:16 | 229 | 4.895 |
| 07/01/2026 09:16 | 1059 | 4.895 |
| 07/01/2026 09:16 | 1439 | 4.895 |
| 07/01/2026 09:16 | 1000 | 4.89 |
| 07/01/2026 09:15 | 641 | 4.89 |
| 07/01/2026 09:15 | 1509 | 4.89 |
| 07/01/2026 09:15 | 1059 | 4.89 |
| 07/01/2026 09:15 | 859 | 4.88 |
| 07/01/2026 09:15 | 200 | 4.88 |
| 07/01/2026 09:15 | 453 | 4.875 |
| 07/01/2026 09:15 | 999 | 4.875 |
| 07/01/2026 09:15 | 261 | 4.875 |
| 07/01/2026 09:15 | 11 | 4.875 |
| 07/01/2026 09:15 | 100 | 4.89 |
| 07/01/2026 09:15 | 510 | 4.89 |
| 07/01/2026 09:15 | 5000 | 4.89 |
| 07/01/2026 09:15 | 5000 | 4.89 |
| 07/01/2026 09:15 | 5000 | 4.89 |
| 07/01/2026 09:15 | 419 | 4.895 |
| 07/01/2026 09:15 | 250 | 4.895 |
| 07/01/2026 09:15 | 75 | 4.905 |
| 07/01/2026 09:15 | 2000 | 4.90 |
| 07/01/2026 09:15 | 417 | 4.90 |
| 07/01/2026 09:14 | 400 | 4.915 |
| 07/01/2026 09:13 | 408 | 4.90 |
| 07/01/2026 09:13 | 2500 | 4.90 |
| 07/01/2026 09:13 | 5 | 4.90 |
| 07/01/2026 09:13 | 495 | 4.90 |
| 07/01/2026 09:13 | 1059 | 4.90 |
| 07/01/2026 09:13 | 1411 | 4.90 |
| 07/01/2026 09:13 | 923 | 4.90 |
| 07/01/2026 09:13 | 330 | 4.90 |
| 07/01/2026 09:13 | 400 | 4.90 |
| 07/01/2026 09:13 | 500 | 4.90 |
| 07/01/2026 09:13 | 160 | 4.90 |
| 07/01/2026 09:13 | 8 | 4.915 |
| 07/01/2026 09:13 | 515 | 4.905 |
| 07/01/2026 09:13 | 1240 | 4.905 |
| 07/01/2026 09:13 | 1282 | 4.905 |
| 07/01/2026 09:13 | 600 | 4.905 |
| 07/01/2026 09:13 | 1452 | 4.91 |
| 07/01/2026 09:13 | 1141 | 4.91 |
| 07/01/2026 09:13 | 1834 | 4.91 |
| 07/01/2026 09:13 | 1279 | 4.91 |
| 07/01/2026 09:13 | 16 | 4.915 |
| 07/01/2026 09:13 | 641 | 4.915 |
| 07/01/2026 09:12 | 300 | 4.92 |
| 07/01/2026 09:12 | 150 | 4.92 |
| 07/01/2026 09:11 | 409 | 4.92 |
| 07/01/2026 09:11 | 409 | 4.92 |
| 07/01/2026 09:11 | 800 | 4.92 |
| 07/01/2026 09:11 | 1240 | 4.925 |
| 07/01/2026 09:11 | 1379 | 4.925 |
| 07/01/2026 09:11 | 839 | 4.925 |
| 07/01/2026 09:11 | 500 | 4.925 |
| 07/01/2026 09:11 | 1158 | 4.915 |
| 07/01/2026 09:11 | 383 | 4.915 |
| 07/01/2026 09:11 | 56 | 4.92 |
| 07/01/2026 09:11 | 144 | 4.92 |
| 07/01/2026 09:11 | 401 | 4.92 |
| 07/01/2026 09:11 | 641 | 4.92 |
| 07/01/2026 09:11 | 600 | 4.92 |
| 07/01/2026 09:11 | 1158 | 4.925 |
| 07/01/2026 09:11 | 1191 | 4.925 |
| 07/01/2026 09:11 | 773 | 4.925 |
| 07/01/2026 09:11 | 600 | 4.925 |
| 07/01/2026 09:11 | 3525 | 4.915 |
| 07/01/2026 09:11 | 772 | 4.915 |
| 07/01/2026 09:11 | 904 | 4.91 |
| 07/01/2026 09:11 | 188 | 4.91 |
| 07/01/2026 09:11 | 772 | 4.91 |
| 07/01/2026 09:11 | 886 | 4.905 |
| 07/01/2026 09:11 | 540 | 4.905 |
| 07/01/2026 09:11 | 300 | 4.92 |
| 07/01/2026 09:11 | 102 | 4.92 |
| 07/01/2026 09:11 | 417 | 4.93 |
| 07/01/2026 09:11 | 3000 | 4.93 |
| 07/01/2026 09:11 | 351 | 4.93 |
| 07/01/2026 09:11 | 649 | 4.93 |
| 07/01/2026 09:11 | 772 | 4.935 |
| 07/01/2026 09:11 | 600 | 4.935 |
| 07/01/2026 09:11 | 386 | 4.94 |
| 07/01/2026 09:11 | 48 | 4.94 |
| 07/01/2026 09:11 | 800 | 4.94 |
| 07/01/2026 09:10 | 400 | 4.95 |
| 07/01/2026 09:10 | 600 | 4.95 |
| 07/01/2026 09:10 | 1282 | 4.945 |
| 07/01/2026 09:10 | 890 | 4.945 |
| 07/01/2026 09:10 | 15 | 4.945 |
| 07/01/2026 09:10 | 752 | 4.94 |
| 07/01/2026 09:10 | 641 | 4.945 |
| 07/01/2026 09:10 | 377 | 4.945 |
| 07/01/2026 09:10 | 250 | 4.945 |
| 07/01/2026 09:10 | 641 | 4.955 |
| 07/01/2026 09:10 | 375 | 4.955 |
| 07/01/2026 09:10 | 904 | 4.96 |
| 07/01/2026 09:10 | 904 | 4.96 |
| 07/01/2026 09:10 | 1033 | 4.96 |
| 07/01/2026 09:10 | 600 | 4.96 |
| 07/01/2026 09:10 | 904 | 4.96 |
| 07/01/2026 09:10 | 904 | 4.96 |
| 07/01/2026 09:10 | 1423 | 4.96 |
| 07/01/2026 09:10 | 1506 | 4.96 |
| 07/01/2026 09:10 | 1046 | 4.955 |
| 07/01/2026 09:10 | 1046 | 4.955 |
| 07/01/2026 09:10 | 600 | 4.955 |
| 07/01/2026 09:10 | 1790 | 4.955 |
| 07/01/2026 09:10 | 1507 | 4.955 |
| 07/01/2026 09:10 | 1230 | 4.955 |
| 07/01/2026 09:10 | 600 | 4.955 |
| 07/01/2026 09:10 | 1507 | 4.95 |
| 07/01/2026 09:10 | 1507 | 4.95 |
| 07/01/2026 09:10 | 1507 | 4.95 |
| 07/01/2026 09:10 | 50 | 4.95 |
| 07/01/2026 09:10 | 2000 | 4.95 |
| 07/01/2026 09:10 | 1507 | 4.955 |
| 07/01/2026 09:10 | 926 | 4.955 |
| 07/01/2026 09:10 | 19816 | 4.955 |
| 07/01/2026 09:10 | 1557 | 4.96 |
| 07/01/2026 09:10 | 1506 | 4.96 |
| 07/01/2026 09:10 | 641 | 4.96 |
| 07/01/2026 09:10 | 1708 | 4.96 |
| 07/01/2026 09:10 | 500 | 4.96 |
| 07/01/2026 09:10 | 1009 | 4.96 |
| 07/01/2026 09:10 | 330 | 4.96 |
| 07/01/2026 09:10 | 1627 | 4.965 |
| 07/01/2026 09:10 | 600 | 4.965 |
| 07/01/2026 09:10 | 387 | 4.965 |
| 07/01/2026 09:10 | 600 | 4.965 |
| 07/01/2026 09:10 | 1745 | 4.98 |
| 07/01/2026 09:10 | 554 | 4.98 |
| 07/01/2026 09:10 | 1506 | 4.98 |
| 07/01/2026 09:10 | 641 | 4.975 |
| 07/01/2026 09:10 | 600 | 4.975 |
| 07/01/2026 09:10 | 1507 | 4.975 |
| 07/01/2026 09:10 | 554 | 4.975 |
| 07/01/2026 09:10 | 600 | 4.975 |
| 07/01/2026 09:10 | 366 | 4.97 |
| 07/01/2026 09:10 | 1700 | 4.975 |
| 07/01/2026 09:10 | 1168 | 4.98 |
| 07/01/2026 09:10 | 531 | 4.98 |
| 07/01/2026 09:10 | 550 | 4.98 |
| 07/01/2026 09:10 | 200 | 4.98 |
| 07/01/2026 09:10 | 1701 | 4.99 |
| 07/01/2026 09:10 | 2812 | 4.99 |
| 07/01/2026 09:10 | 122 | 4.995 |
| 07/01/2026 09:10 | 641 | 5.00 |
| 07/01/2026 09:10 | 350 | 5.00 |
| 07/01/2026 09:10 | 288 | 4.995 |
| 07/01/2026 09:10 | 112 | 5.00 |
| 07/01/2026 09:09 | 300 | 5.00 |
| 07/01/2026 09:08 | 1500 | 4.995 |
| 07/01/2026 09:08 | 2000 | 4.995 |
| 07/01/2026 09:08 | 1256 | 4.995 |
| 07/01/2026 09:08 | 2195 | 4.995 |
| 07/01/2026 09:08 | 488 | 4.995 |
| 07/01/2026 09:08 | 641 | 4.995 |
| 07/01/2026 09:08 | 1236 | 5.00 |
| 07/01/2026 09:08 | 600 | 5.00 |
| 07/01/2026 09:08 | 500 | 5.00 |
| 07/01/2026 09:08 | 40 | 5.00 |
| 07/01/2026 09:08 | 20 | 5.00 |
| 07/01/2026 09:08 | 500 | 5.00 |
| 07/01/2026 09:06 | 2409 | 5.01 |
| 07/01/2026 09:06 | 600 | 5.02 |
| 07/01/2026 09:06 | 4933 | 5.01 |
| 07/01/2026 09:06 | 2190 | 5.01 |
| 07/01/2026 09:06 | 2992 | 5.01 |
| 07/01/2026 09:06 | 401 | 5.01 |
| 07/01/2026 09:06 | 1453 | 5.01 |
| 07/01/2026 09:06 | 2022 | 5.01 |
| 07/01/2026 09:06 | 500 | 5.01 |
| 07/01/2026 09:06 | 2409 | 5.01 |
| 07/01/2026 09:06 | 600 | 5.01 |
| 07/01/2026 09:06 | 2500 | 5.01 |
| 07/01/2026 09:04 | 746 | 5.03 |
| 07/01/2026 09:04 | 351 | 5.03 |
| 07/01/2026 09:04 | 167 | 5.03 |
| 07/01/2026 09:04 | 2134 | 5.03 |
| 07/01/2026 09:04 | 500 | 5.03 |
| 07/01/2026 09:04 | 500 | 5.03 |
| 07/01/2026 09:02 | 190 | 5.02 |
| 07/01/2026 09:02 | 419 | 5.01 |
| 07/01/2026 09:02 | 384 | 5.01 |
| 07/01/2026 09:02 | 600 | 5.01 |
| 07/01/2026 09:02 | 5 | 5.01 |
| 07/01/2026 09:02 | 395 | 5.01 |
| 07/01/2026 09:02 | 400 | 5.01 |
| 07/01/2026 09:02 | 200 | 5.01 |
| 07/01/2026 09:02 | 2619 | 5.02 |
| 07/01/2026 09:02 | 1808 | 5.02 |
| 07/01/2026 09:02 | 2619 | 5.02 |
| 07/01/2026 09:02 | 133 | 4.995 |
| 07/01/2026 09:02 | 1808 | 4.995 |
| 07/01/2026 09:02 | 2332 | 4.995 |
| 07/01/2026 09:02 | 2577 | 5.01 |
| 07/01/2026 09:02 | 878 | 5.01 |
| 07/01/2026 09:02 | 2722 | 5.01 |
| 07/01/2026 09:02 | 2546 | 5.01 |
| 07/01/2026 09:02 | 1033 | 5.01 |
| 07/01/2026 09:02 | 21 | 5.01 |
| 07/01/2026 09:02 | 3600 | 5.01 |
| 07/01/2026 09:02 | 1500 | 5.01 |
| 07/01/2026 09:02 | 3600 | 5.01 |
| 07/01/2026 09:02 | 3444 | 5.01 |
| 07/01/2026 09:02 | 156 | 5.01 |
| 07/01/2026 09:02 | 3444 | 5.01 |
| 07/01/2026 09:02 | 156 | 5.01 |
| 07/01/2026 09:02 | 200 | 5.00 |
| 07/01/2026 09:02 | 529 | 5.00 |
| 07/01/2026 09:02 | 1000 | 5.00 |
| 07/01/2026 09:02 | 500 | 5.00 |
| 07/01/2026 09:02 | 60 | 5.00 |
| 07/01/2026 09:02 | 200 | 5.00 |
| 07/01/2026 09:02 | 200 | 5.00 |
| 07/01/2026 09:02 | 3040 | 5.00 |
| 07/01/2026 09:02 | 1344 | 5.01 |
| 07/01/2026 09:02 | 3600 | 5.01 |
| 07/01/2026 09:02 | 960 | 5.00 |
| 07/01/2026 09:02 | 195 | 5.00 |
| 07/01/2026 09:02 | 1540 | 5.00 |
| 07/01/2026 09:02 | 10 | 5.00 |
| 07/01/2026 09:02 | 1 | 5.00 |
| 07/01/2026 09:02 | 3600 | 5.01 |
| 07/01/2026 09:02 | 3600 | 5.01 |
| 07/01/2026 09:02 | 3599 | 5.01 |
| 07/01/2026 09:02 | 1 | 5.01 |
| 07/01/2026 09:02 | 17386 | 5.01 |
| 07/01/2026 09:02 | 366 | 5.01 |
| 07/01/2026 09:02 | 1180 | 5.01 |
| 07/01/2026 09:02 | 5000 | 5.01 |
| 07/01/2026 09:02 | 696 | 5.01 |
| 07/01/2026 09:02 | 3201 | 5.01 |
| 07/01/2026 09:02 | 502 | 5.01 |
| 07/01/2026 09:02 | 20 | 5.01 |
| 07/01/2026 09:02 | 10000 | 5.01 |
| 07/01/2026 09:02 | 1074 | 5.02 |
| 07/01/2026 09:02 | 641 | 5.02 |
| 07/01/2026 09:02 | 2031 | 5.02 |
| 07/01/2026 09:02 | 366 | 5.02 |
| 07/01/2026 09:02 | 1082 | 5.02 |
| 07/01/2026 09:02 | 1600 | 5.02 |
| 07/01/2026 09:02 | 640 | 5.02 |
| 07/01/2026 09:02 | 460 | 5.02 |
| 07/01/2026 09:02 | 300 | 5.02 |
| 07/01/2026 09:02 | 20 | 5.03 |
| 07/01/2026 09:02 | 2331 | 5.03 |
| 07/01/2026 09:02 | 403 | 5.03 |
| 07/01/2026 09:02 | 749 | 5.03 |
| 07/01/2026 09:02 | 986 | 5.03 |
| 07/01/2026 09:02 | 1001 | 5.03 |
| 07/01/2026 09:02 | 9544 | 5.03 |
| 07/01/2026 09:01 | 402 | 5.04 |
| 07/01/2026 09:01 | 2683 | 5.04 |
| 07/01/2026 09:01 | 366 | 5.04 |
| 07/01/2026 09:01 | 27 | 5.04 |
| 07/01/2026 09:00 | 200 | 5.06 |
| 07/01/2026 09:00 | 200 | 5.06 |
| 07/01/2026 09:00 | 977 | 5.04 |
| 07/01/2026 09:00 | 475 | 5.04 |
| 07/01/2026 09:00 | 307 | 5.04 |
| 07/01/2026 09:00 | 905 | 5.04 |
| 07/01/2026 09:00 | 1336 | 5.04 |
| 07/01/2026 09:00 | 394 | 5.03 |
| 07/01/2026 09:00 | 1122 | 5.04 |
| 07/01/2026 09:00 | 905 | 5.04 |
| 07/01/2026 09:00 | 715 | 5.05 |
| 07/01/2026 09:00 | 1706 | 5.05 |
| 07/01/2026 09:00 | 106 | 5.05 |
| 07/01/2026 09:00 | 1 | 5.03 |
| 07/01/2026 09:00 | 462 | 5.03 |
| 07/01/2026 09:00 | 1000 | 5.03 |
| 07/01/2026 09:00 | 57 | 5.03 |
| 07/01/2026 09:00 | 1062 | 5.03 |
| 07/01/2026 09:00 | 1367 | 5.03 |
| 07/01/2026 09:00 | 247 | 5.03 |
| 07/01/2026 09:00 | 159 | 5.03 |
| 07/01/2026 09:00 | 540 | 5.03 |
| 07/01/2026 09:00 | 1032 | 5.03 |
| 07/01/2026 09:00 | 1248 | 5.03 |
| 07/01/2026 09:00 | 2577 | 5.03 |
| 07/01/2026 09:00 | 222 | 5.03 |
| 07/01/2026 09:00 | 26 | 5.03 |
| 07/01/2026 09:00 | 8 | 5.03 |
| 07/01/2026 09:00 | 212 | 5.03 |
| 07/01/2026 09:00 | 10 | 5.03 |
| 07/01/2026 09:00 | 1260 | 5.03 |
| 07/01/2026 09:00 | 740 | 5.03 |
| 07/01/2026 09:00 | 28 | 5.03 |
| 07/01/2026 09:00 | 193 | 5.03 |
| 07/01/2026 09:00 | 150 | 5.03 |
| 07/01/2026 09:00 | 1307 | 5.03 |
| 07/01/2026 09:00 | 193 | 5.03 |
| 07/01/2026 09:00 | 7 | 5.03 |
| 07/01/2026 09:00 | 1500 | 5.03 |
| 07/01/2026 09:00 | 1 | 5.03 |
| 07/01/2026 09:00 | 13 | 5.03 |