Rai Way N
RWAY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 17:45:00
Geld
28.08.2026 - 17:40:00
Geld
Volumen 		Brief
28.08.2026 - 17:40:00
Brief
Volumen
4.525
0.00 ( 0.00% )
4.51
925
4.62
71
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:36 27 4.525
08/28/2026 17:36 377 4.525
08/28/2026 17:36 6 4.525
08/28/2026 17:35 426 4.525
08/28/2026 17:35 929 4.525
08/28/2026 17:35 306 4.525
08/28/2026 17:35 221 4.525
08/28/2026 17:35 880 4.525
08/28/2026 17:35 109 4.525
08/28/2026 17:35 999 4.525
08/28/2026 17:35 859 4.525
08/28/2026 17:35 432 4.525
08/28/2026 17:35 1100 4.525
08/28/2026 17:35 1000 4.525
08/28/2026 17:35 177 4.525
08/28/2026 17:35 398 4.525
08/28/2026 17:35 456 4.525
08/28/2026 17:35 716 4.525
08/28/2026 17:35 1784 4.525
08/28/2026 17:35 486 4.525
08/28/2026 17:35 394 4.525
08/28/2026 17:35 151 4.525
08/28/2026 17:35 60 4.525
08/28/2026 17:35 502 4.525
08/28/2026 17:35 584 4.525
08/28/2026 17:35 965 4.525
08/28/2026 17:35 378 4.525
08/28/2026 17:35 169 4.525
08/28/2026 17:35 100 4.525
08/28/2026 17:35 410 4.525
08/28/2026 17:35 294 4.525
08/28/2026 17:35 784 4.525
08/28/2026 17:35 715 4.525
08/28/2026 17:35 428 4.525
08/28/2026 17:35 70 4.525
08/28/2026 17:35 15 4.525
08/28/2026 17:35 266 4.525
08/28/2026 17:35 433 4.525
08/28/2026 17:35 2534 4.525
08/28/2026 17:35 6 4.525
08/28/2026 17:35 101 4.525
08/28/2026 17:35 69 4.525
08/28/2026 17:35 1332 4.525
08/28/2026 17:35 1100 4.525
08/28/2026 17:35 254 4.525
08/28/2026 17:35 504 4.525
08/28/2026 17:35 834 4.525
08/28/2026 17:35 415 4.525
08/28/2026 17:35 536 4.525
08/28/2026 17:35 16 4.525
08/28/2026 17:35 2038 4.525
08/28/2026 17:35 937 4.525
08/28/2026 17:35 15 4.525
08/28/2026 17:35 793 4.525
08/28/2026 17:35 800 4.525
08/28/2026 17:35 108 4.525
08/28/2026 17:35 233 4.525
08/28/2026 17:35 200 4.525
08/28/2026 17:35 236 4.525
08/28/2026 17:35 89 4.525
08/28/2026 17:35 3 4.525
08/28/2026 17:35 20 4.525
08/28/2026 17:35 320 4.525
08/28/2026 17:35 76 4.525
08/28/2026 17:35 6 4.525
08/28/2026 17:35 6 4.525
08/28/2026 17:35 11 4.525
08/28/2026 17:35 14 4.525
08/28/2026 17:35 305 4.525
08/28/2026 17:35 67 4.525
08/28/2026 17:35 364 4.525
08/28/2026 17:29 5 4.545
08/28/2026 17:27 700 4.54
08/28/2026 17:27 112 4.54
08/28/2026 17:27 588 4.54
08/28/2026 17:27 414 4.54
08/28/2026 17:27 203 4.54
08/28/2026 17:27 188 4.54
08/28/2026 17:27 241 4.54
08/28/2026 17:27 231 4.54
08/28/2026 17:27 592 4.54
08/28/2026 17:22 334 4.535
08/28/2026 17:22 654 4.535
08/28/2026 17:22 846 4.535
08/28/2026 17:21 775 4.54
08/28/2026 17:21 701 4.54
08/28/2026 17:21 229 4.54
08/28/2026 17:21 1006 4.54
08/28/2026 17:21 262 4.54
08/28/2026 17:21 258 4.54
08/28/2026 17:21 22 4.54
08/28/2026 17:21 44 4.54
08/28/2026 17:15 45 4.545
08/28/2026 17:07 238 4.54
08/28/2026 17:07 218 4.54
08/28/2026 17:07 400 4.54
08/28/2026 17:04 10 4.54
08/28/2026 17:04 500 4.54
08/28/2026 17:04 4 4.54
08/28/2026 17:04 711 4.54
08/28/2026 17:04 2092 4.54
08/28/2026 16:46 804 4.55
08/28/2026 16:46 603 4.545
08/28/2026 16:46 471 4.545
08/28/2026 16:46 1331 4.545
08/28/2026 16:46 2931 4.545
08/28/2026 16:46 700 4.545
08/28/2026 16:46 1884 4.54
08/28/2026 16:46 156 4.54
08/28/2026 16:46 825 4.54
08/28/2026 16:46 49 4.54
08/28/2026 16:46 1 4.54
08/28/2026 16:46 295 4.54
08/28/2026 16:46 2506 4.54
08/28/2026 16:46 409 4.54
08/28/2026 16:46 700 4.54
08/28/2026 16:40 1104 4.54
08/28/2026 16:40 1499 4.54
08/28/2026 16:29 241 4.54
08/28/2026 16:29 241 4.54
08/28/2026 16:28 2915 4.54
08/28/2026 16:27 874 4.545
08/28/2026 16:27 7916 4.545
08/28/2026 16:27 630 4.545
08/28/2026 16:27 1000 4.545
08/28/2026 16:27 2446 4.545
08/28/2026 16:11 699 4.55
08/28/2026 16:11 1375 4.55
08/28/2026 16:07 1200 4.56
08/28/2026 16:02 1782 4.555
08/28/2026 16:02 100 4.555
08/28/2026 16:00 60 4.545
08/28/2026 16:00 278 4.545
08/28/2026 16:00 700 4.545
08/28/2026 16:00 2158 4.555
08/28/2026 16:00 100 4.555
08/28/2026 15:49 700 4.545
08/28/2026 15:49 700 4.545
08/28/2026 15:49 155 4.545
08/28/2026 15:49 1564 4.545
08/28/2026 15:49 677 4.545
08/28/2026 15:49 496 4.545
08/28/2026 15:49 1361 4.545
08/28/2026 15:49 313 4.545
08/28/2026 15:49 2343 4.55
08/28/2026 15:49 585 4.55
08/28/2026 15:49 593 4.55
08/28/2026 15:49 277 4.55
08/28/2026 15:49 1636 4.55
08/28/2026 15:44 564 4.55
08/28/2026 15:43 338 4.55
08/28/2026 15:42 169 4.55
08/28/2026 15:40 44 4.555
08/28/2026 15:40 77 4.555
08/28/2026 15:39 232 4.555
08/28/2026 15:39 5 4.555
08/28/2026 15:37 1300 4.555
08/28/2026 15:37 1317 4.555
08/28/2026 15:37 1247 4.555
08/28/2026 15:37 170 4.555
08/28/2026 15:37 171 4.555
08/28/2026 15:37 1479 4.56
08/28/2026 15:37 1317 4.56
08/28/2026 15:37 9 4.56
08/28/2026 15:37 473 4.56
08/28/2026 15:35 200 4.565
08/28/2026 15:34 2200 4.56
08/28/2026 15:34 2800 4.56
08/28/2026 15:33 797 4.565
08/28/2026 15:33 478 4.565
08/28/2026 15:33 709 4.565
08/28/2026 15:33 479 4.56
08/28/2026 15:33 100 4.56
08/28/2026 15:33 457 4.56
08/28/2026 15:33 100 4.56
08/28/2026 15:33 157 4.56
08/28/2026 15:30 270 4.55
08/28/2026 15:30 686 4.55
08/28/2026 15:29 432 4.555
08/28/2026 15:29 2900 4.555
08/28/2026 15:29 100 4.555
08/28/2026 15:28 1000 4.555
08/28/2026 15:27 101 4.545
08/28/2026 15:27 101 4.545
08/28/2026 15:27 102 4.545
08/28/2026 15:18 83 4.545
08/28/2026 15:11 150 4.55
08/28/2026 15:03 298 4.545
08/28/2026 15:03 48 4.545
08/28/2026 14:58 4000 4.54
08/28/2026 14:52 100 4.54
08/28/2026 14:52 471 4.54
08/28/2026 14:52 604 4.54
08/28/2026 14:52 4000 4.54
08/28/2026 14:52 100 4.535
08/28/2026 14:52 17 4.535
08/28/2026 14:46 700 4.53
08/28/2026 14:46 16 4.53
08/28/2026 14:46 11 4.53
08/28/2026 14:46 5 4.53
08/28/2026 14:46 2 4.53
08/28/2026 14:41 250 4.525
08/28/2026 14:35 800 4.535
08/28/2026 14:29 500 4.535
08/28/2026 14:23 949 4.53
08/28/2026 14:22 49 4.53
08/28/2026 14:22 643 4.53
08/28/2026 14:22 78 4.53
08/28/2026 14:22 300 4.53
08/28/2026 14:22 181 4.53
08/28/2026 14:22 800 4.53
08/28/2026 14:11 3200 4.53
08/28/2026 14:07 5 4.53
08/28/2026 14:07 500 4.53
08/28/2026 13:57 246 4.535
08/28/2026 13:56 112 4.535
08/28/2026 13:39 992 4.53
08/28/2026 13:35 180 4.525
08/28/2026 13:35 700 4.525
08/28/2026 13:35 360 4.525
08/28/2026 13:10 249 4.53
08/28/2026 13:10 300 4.535
08/28/2026 13:08 3625 4.535
08/28/2026 13:08 1139 4.535
08/28/2026 13:08 36 4.535
08/28/2026 13:08 200 4.535
08/28/2026 13:02 264 4.525
08/28/2026 13:02 700 4.525
08/28/2026 13:01 2 4.53
08/28/2026 13:01 100 4.53
08/28/2026 13:01 2 4.53
08/28/2026 12:44 42 4.535
08/28/2026 12:44 167 4.535
08/28/2026 12:44 95 4.535
08/28/2026 12:44 96 4.535
08/28/2026 12:31 700 4.53
08/28/2026 12:31 2 4.53
08/28/2026 12:31 3 4.53
08/28/2026 12:31 461 4.53
08/28/2026 12:31 359 4.53
08/28/2026 12:31 621 4.53
08/28/2026 12:31 623 4.53
08/28/2026 12:31 449 4.53
08/28/2026 12:31 100 4.53
08/28/2026 12:31 600 4.53
08/28/2026 12:18 444 4.54
08/28/2026 12:07 100 4.54
08/28/2026 12:07 15 4.54
08/28/2026 12:03 1050 4.53
08/28/2026 11:47 2000 4.54
08/28/2026 11:47 1176 4.54
08/28/2026 11:42 129 4.54
08/28/2026 11:42 129 4.54
08/28/2026 11:42 83 4.54
08/28/2026 11:42 47 4.54
08/28/2026 11:22 201 4.54
08/28/2026 11:17 139 4.54
08/28/2026 11:17 139 4.54
08/28/2026 11:17 139 4.54
08/28/2026 11:15 85 4.54
08/28/2026 11:15 336 4.54
08/28/2026 11:15 300 4.54
08/28/2026 11:15 40 4.54
08/28/2026 11:15 239 4.54
08/28/2026 11:11 200 4.54
08/28/2026 11:09 1100 4.54
08/28/2026 11:07 1500 4.535
08/28/2026 11:05 236 4.53
08/28/2026 11:05 3269 4.53
08/28/2026 11:05 48 4.53
08/28/2026 11:05 550 4.53
08/28/2026 10:57 993 4.52
08/28/2026 10:57 75 4.53
08/28/2026 10:54 360 4.53
08/28/2026 10:54 300 4.53
08/28/2026 10:54 1000 4.525
08/28/2026 10:47 992 4.52
08/28/2026 10:45 73 4.53
08/28/2026 10:45 100 4.53
08/28/2026 10:45 1427 4.53
08/28/2026 10:44 470 4.52
08/28/2026 10:44 30 4.52
08/28/2026 10:42 1000 4.53
08/28/2026 10:41 1105 4.525
08/28/2026 10:41 1500 4.525
08/28/2026 10:41 4869 4.525
08/28/2026 10:35 443 4.53
08/28/2026 10:35 159 4.53
08/28/2026 10:35 159 4.53
08/28/2026 10:35 239 4.53
08/28/2026 10:30 140 4.535
08/28/2026 10:27 720 4.53
08/28/2026 10:27 2280 4.53
08/28/2026 10:27 1925 4.53
08/28/2026 10:27 575 4.53
08/28/2026 10:27 500 4.53
08/28/2026 10:25 79 4.54
08/28/2026 10:25 39 4.54
08/28/2026 10:21 132 4.53
08/28/2026 10:20 132 4.53
08/28/2026 10:18 131 4.525
08/28/2026 10:17 576 4.535
08/28/2026 10:17 605 4.535
08/28/2026 10:17 25 4.535
08/28/2026 10:16 262 4.535
08/28/2026 10:16 35 4.54
08/28/2026 10:15 538 4.545
08/28/2026 10:15 612 4.545
08/28/2026 10:15 79 4.545
08/28/2026 10:15 131 4.545
08/28/2026 10:13 262 4.545
08/28/2026 10:12 66 4.555
08/28/2026 10:06 1500 4.55
08/28/2026 09:59 718 4.545
08/28/2026 09:59 1596 4.545
08/28/2026 09:59 162 4.545
08/28/2026 09:59 570 4.545
08/28/2026 09:59 1510 4.545
08/28/2026 09:59 258 4.545
08/28/2026 09:57 350 4.545
08/28/2026 09:53 500 4.54
08/28/2026 09:51 5 4.535
08/28/2026 09:43 1289 4.545
08/28/2026 09:37 215 4.54
08/28/2026 09:37 610 4.545
08/28/2026 09:37 593 4.545
08/28/2026 09:37 100 4.545
08/28/2026 09:37 129 4.54
08/28/2026 09:36 500 4.545
08/28/2026 09:35 1164 4.54
08/28/2026 09:35 185 4.515
08/28/2026 09:35 700 4.515
08/28/2026 09:35 7693 4.52
08/28/2026 09:35 1000 4.52
08/28/2026 09:35 494 4.52
08/28/2026 09:35 352 4.52
08/28/2026 09:35 2308 4.52
08/28/2026 09:35 553 4.525
08/28/2026 09:35 1215 4.525
08/28/2026 09:35 1306 4.525
08/28/2026 09:35 1340 4.525
08/28/2026 09:35 4000 4.525
08/28/2026 09:35 569 4.525
08/28/2026 09:35 1407 4.525
08/28/2026 09:35 20 4.525
08/28/2026 09:35 450 4.525
08/28/2026 09:35 299 4.525
08/28/2026 09:35 1278 4.53
08/28/2026 09:35 1522 4.53
08/28/2026 09:35 1000 4.53
08/28/2026 09:35 591 4.53
08/28/2026 09:35 300 4.535
08/28/2026 09:35 718 4.535
08/28/2026 09:35 700 4.535
08/28/2026 09:32 500 4.545
08/28/2026 09:30 636 4.545
08/28/2026 09:30 31 4.54
08/28/2026 09:29 90 4.555
08/28/2026 09:29 1700 4.55
08/28/2026 09:29 172 4.55
08/28/2026 09:29 718 4.55
08/28/2026 09:29 822 4.55
08/28/2026 09:29 608 4.55
08/28/2026 09:29 621 4.55
08/28/2026 09:29 269 4.55
08/28/2026 09:29 215 4.54
08/28/2026 09:27 21 4.55
08/28/2026 09:27 543 4.55
08/28/2026 09:27 573 4.55
08/28/2026 09:27 440 4.55
08/28/2026 09:27 590 4.545
08/28/2026 09:27 170 4.545
08/28/2026 09:27 621 4.545
08/28/2026 09:27 331 4.545
08/28/2026 09:26 133 4.545
08/28/2026 09:26 238 4.545
08/28/2026 09:24 843 4.56
08/28/2026 09:24 157 4.555
08/28/2026 09:22 625 4.555
08/28/2026 09:22 648 4.555
08/28/2026 09:22 727 4.555
08/28/2026 09:18 433 4.545
08/28/2026 09:18 1498 4.55
08/28/2026 09:18 370 4.55
08/28/2026 09:18 1088 4.55
08/28/2026 09:18 100 4.545
08/28/2026 09:17 1030 4.545
08/28/2026 09:17 370 4.545
08/28/2026 09:17 100 4.545
08/28/2026 09:10 1000 4.55
08/28/2026 09:04 224 4.565
08/28/2026 09:04 1 4.555
08/28/2026 09:00 400 4.525
08/28/2026 09:00 1 4.525
08/28/2026 09:00 1 4.525
08/28/2026 09:00 127 4.525
08/28/2026 09:00 4 4.525
08/28/2026 09:00 93 4.525
08/28/2026 09:00 24 4.525
08/28/2026 09:00 6 4.525
08/28/2026 09:00 40 4.525
08/28/2026 09:00 50 4.525
08/28/2026 09:00 150 4.525
08/28/2026 09:00 4 4.525
08/28/2026 09:00 1 4.525