Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
13:02:12
|
Geld
22.10.2026 -
13:07:46
|
Geld Volumen |
Brief
22.10.2026 -
13:04:48
|
Brief Volumen |
|---|---|---|---|---|
|
70.10
+0.10
(
+0.14% )
|
69.60
|
131 |
70.00
|
142 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 12:39 | 62 | 69.80 |
| 10/22/2026 12:39 | 5 | 69.80 |
| 10/22/2026 11:32 | 83 | 69.70 |
| 10/22/2026 11:21 | 5 | 69.70 |
| 10/22/2026 10:36 | 141 | 69.90 |
| 10/22/2026 10:07 | 9 | 70.00 |
| 10/22/2026 10:07 | 2 | 70.00 |
| 10/22/2026 09:45 | 29 | 70.10 |
| 10/22/2026 09:28 | 3 | 70.20 |
| 10/22/2026 09:17 | 67 | 70.00 |
| 10/22/2026 09:17 | 75 | 70.00 |
| 10/22/2026 09:05 | 67 | 69.70 |
| 10/22/2026 09:05 | 8 | 69.70 |
| 10/22/2026 09:05 | 67 | 69.70 |