Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:25
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
72.20
+1.20
(
+1.69% )
|
72.30
|
19 |
72.50
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 2538 | 72.20 |
| 09/04/2026 17:28 | 3 | 72.30 |
| 09/04/2026 17:28 | 40 | 72.30 |
| 09/04/2026 17:28 | 7 | 72.30 |
| 09/04/2026 17:21 | 16 | 72.30 |
| 09/04/2026 17:21 | 114 | 72.10 |
| 09/04/2026 17:21 | 33 | 72.00 |
| 09/04/2026 17:21 | 4 | 71.90 |
| 09/04/2026 17:21 | 11 | 71.90 |
| 09/04/2026 17:21 | 269 | 71.80 |
| 09/04/2026 17:21 | 5 | 71.80 |
| 09/04/2026 17:16 | 26 | 71.90 |
| 09/04/2026 17:12 | 9 | 71.90 |
| 09/04/2026 17:12 | 9 | 71.85 |
| 09/04/2026 17:12 | 9 | 71.85 |
| 09/04/2026 17:12 | 9 | 71.85 |
| 09/04/2026 17:12 | 6 | 71.90 |
| 09/04/2026 17:11 | 1 | 71.90 |
| 09/04/2026 17:11 | 1 | 71.90 |
| 09/04/2026 16:58 | 15 | 71.90 |
| 09/04/2026 16:58 | 7 | 71.95 |
| 09/04/2026 16:56 | 6 | 71.90 |
| 09/04/2026 16:45 | 3 | 71.90 |
| 09/04/2026 16:45 | 5 | 71.90 |
| 09/04/2026 16:45 | 7 | 71.90 |
| 09/04/2026 16:45 | 31 | 71.85 |
| 09/04/2026 16:45 | 38 | 71.85 |
| 09/04/2026 16:45 | 37 | 71.85 |
| 09/04/2026 16:45 | 6 | 71.80 |
| 09/04/2026 16:39 | 13 | 71.65 |
| 09/04/2026 16:39 | 10 | 71.70 |
| 09/04/2026 16:39 | 10 | 71.70 |
| 09/04/2026 16:36 | 8 | 71.60 |
| 09/04/2026 16:36 | 8 | 71.60 |
| 09/04/2026 16:36 | 23 | 71.60 |
| 09/04/2026 16:36 | 6 | 71.60 |
| 09/04/2026 16:16 | 15 | 71.50 |
| 09/04/2026 15:59 | 4 | 71.50 |
| 09/04/2026 15:58 | 77 | 71.40 |
| 09/04/2026 15:58 | 5 | 71.40 |
| 09/04/2026 15:58 | 23 | 71.50 |
| 09/04/2026 15:47 | 70 | 71.60 |
| 09/04/2026 15:47 | 4 | 71.70 |
| 09/04/2026 15:42 | 10 | 71.60 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:42 | 10 | 71.55 |
| 09/04/2026 15:41 | 36 | 71.50 |
| 09/04/2026 15:41 | 14 | 71.40 |
| 09/04/2026 15:35 | 35 | 71.50 |
| 09/04/2026 15:35 | 29 | 71.50 |
| 09/04/2026 15:30 | 114 | 71.50 |
| 09/04/2026 14:53 | 16 | 71.50 |
| 09/04/2026 14:53 | 16 | 71.50 |
| 09/04/2026 14:52 | 16 | 71.40 |
| 09/04/2026 14:52 | 5 | 71.40 |
| 09/04/2026 14:52 | 16 | 71.50 |
| 09/04/2026 14:52 | 16 | 71.50 |
| 09/04/2026 14:52 | 16 | 71.50 |
| 09/04/2026 14:52 | 20 | 71.40 |
| 09/04/2026 14:52 | 16 | 71.50 |
| 09/04/2026 14:52 | 13 | 71.50 |
| 09/04/2026 14:52 | 38 | 71.45 |
| 09/04/2026 14:52 | 49 | 71.45 |
| 09/04/2026 14:40 | 14 | 71.30 |
| 09/04/2026 14:40 | 2 | 71.30 |
| 09/04/2026 14:40 | 23 | 71.30 |
| 09/04/2026 14:39 | 14 | 71.20 |
| 09/04/2026 14:30 | 72 | 71.10 |
| 09/04/2026 13:40 | 3 | 71.10 |
| 09/04/2026 13:35 | 72 | 71.30 |
| 09/04/2026 13:35 | 16 | 71.20 |
| 09/04/2026 13:02 | 21 | 71.10 |
| 09/04/2026 12:54 | 34 | 71.20 |
| 09/04/2026 12:54 | 48 | 71.20 |
| 09/04/2026 12:54 | 4 | 71.20 |
| 09/04/2026 12:54 | 147 | 71.20 |
| 09/04/2026 12:54 | 24 | 71.20 |
| 09/04/2026 12:29 | 6 | 71.30 |
| 09/04/2026 11:19 | 4 | 71.10 |
| 09/04/2026 11:19 | 26 | 71.10 |
| 09/04/2026 10:35 | 1 | 71.10 |
| 09/04/2026 10:27 | 33 | 71.10 |
| 09/04/2026 10:17 | 61 | 71.10 |
| 09/04/2026 10:17 | 54 | 71.30 |
| 09/04/2026 10:00 | 26 | 71.40 |
| 09/04/2026 09:39 | 9 | 71.50 |
| 09/04/2026 09:39 | 5 | 71.50 |
| 09/04/2026 09:39 | 28 | 71.50 |
| 09/04/2026 09:39 | 45 | 71.60 |
| 09/04/2026 09:39 | 13 | 71.70 |
| 09/04/2026 09:39 | 13 | 71.70 |
| 09/04/2026 09:39 | 30 | 71.70 |
| 09/04/2026 09:36 | 4 | 71.80 |
| 09/04/2026 09:11 | 71 | 71.50 |