Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:04
|
Geld
03.04.2025 -
17:30:00
|
Geld Volumen |
Brief
03.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.70
-1.30
(
-1.49% )
|
86.10
|
110 |
86.30
|
123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:24 | 25 | 86.10 |
| 04/03/2025 17:24 | 20 | 86.10 |
| 04/03/2025 17:24 | 10 | 86.10 |
| 04/03/2025 17:24 | 20 | 86.10 |
| 04/03/2025 17:24 | 10 | 86.10 |
| 04/03/2025 17:24 | 10 | 86.10 |
| 04/03/2025 17:24 | 10 | 86.10 |
| 04/03/2025 17:24 | 60 | 86.10 |
| 04/03/2025 17:23 | 10 | 86.10 |
| 04/03/2025 17:23 | 31 | 86.10 |
| 04/03/2025 17:23 | 20 | 86.10 |
| 04/03/2025 17:23 | 64 | 86.10 |
| 04/03/2025 17:22 | 42 | 86.10 |
| 04/03/2025 17:20 | 8 | 86.10 |
| 04/03/2025 17:11 | 5 | 86.10 |
| 04/03/2025 17:11 | 5 | 86.10 |
| 04/03/2025 17:11 | 75 | 86.10 |
| 04/03/2025 17:11 | 16 | 86.10 |
| 04/03/2025 17:11 | 259 | 86.10 |
| 04/03/2025 17:05 | 226 | 86.00 |
| 04/03/2025 17:05 | 140 | 86.00 |
| 04/03/2025 17:01 | 96 | 86.00 |
| 04/03/2025 17:01 | 4 | 86.00 |
| 04/03/2025 17:00 | 104 | 86.00 |
| 04/03/2025 16:59 | 108 | 86.00 |
| 04/03/2025 16:59 | 92 | 86.00 |
| 04/03/2025 16:59 | 4 | 86.00 |
| 04/03/2025 16:58 | 100 | 86.00 |
| 04/03/2025 16:58 | 6 | 86.00 |
| 04/03/2025 16:58 | 114 | 86.00 |
| 04/03/2025 16:50 | 108 | 86.00 |
| 04/03/2025 16:47 | 34 | 86.00 |
| 04/03/2025 16:47 | 12 | 85.90 |
| 04/03/2025 16:47 | 371 | 86.00 |
| 04/03/2025 16:47 | 251 | 85.90 |
| 04/03/2025 16:47 | 64 | 85.80 |
| 04/03/2025 16:47 | 137 | 85.80 |
| 04/03/2025 16:47 | 65 | 85.90 |
| 04/03/2025 16:47 | 206 | 86.00 |
| 04/03/2025 16:47 | 417 | 86.00 |
| 04/03/2025 16:47 | 558 | 86.00 |
| 04/03/2025 16:39 | 138 | 86.10 |
| 04/03/2025 16:35 | 134 | 86.00 |