Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
16:00:21
|
Geld
13.07.2026 -
16:22:27
|
Geld Volumen |
Brief
13.07.2026 -
16:32:03
|
Brief Volumen |
|---|---|---|---|---|
|
71.60
+0.40
(
+0.56% )
|
71.20
|
74 |
71.60
|
126 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 16:00 | 20 | 71.60 |
| 07/13/2026 15:33 | 55 | 71.30 |
| 07/13/2026 15:04 | 8 | 71.30 |
| 07/13/2026 14:09 | 3 | 71.00 |
| 07/13/2026 14:09 | 255 | 71.20 |
| 07/13/2026 14:09 | 33 | 71.10 |
| 07/13/2026 14:09 | 46 | 71.00 |
| 07/13/2026 13:54 | 28 | 70.80 |
| 07/13/2026 13:54 | 26 | 70.70 |
| 07/13/2026 13:54 | 80 | 70.90 |
| 07/13/2026 13:40 | 11 | 70.50 |
| 07/13/2026 13:40 | 33 | 70.60 |
| 07/13/2026 13:40 | 56 | 70.70 |
| 07/13/2026 13:39 | 9 | 70.70 |
| 07/13/2026 13:31 | 17 | 71.00 |
| 07/13/2026 13:31 | 15 | 71.00 |
| 07/13/2026 11:45 | 6 | 71.10 |
| 07/13/2026 11:45 | 1 | 71.10 |
| 07/13/2026 11:45 | 10 | 71.00 |
| 07/13/2026 11:45 | 63 | 71.00 |
| 07/13/2026 11:45 | 82 | 71.00 |
| 07/13/2026 10:15 | 1 | 71.00 |
| 07/13/2026 10:15 | 109 | 71.00 |
| 07/13/2026 09:04 | 27 | 70.90 |
| 07/13/2026 09:00 | 1 | 70.60 |