Hella I
HLE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/01/2026 - 17:35:00
Bid
10/01/2026 - 18:42:37
Bid
Volume 		Ask
10/01/2026 - 18:42:37
Ask
Volume
69.50
-0.80 ( -1.14% )
69.50
98
69.70
98
More information
Analysis by TheScreener
29.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/01/2026 17:35 2647 69.50
10/01/2026 16:48 4 70.20
10/01/2026 16:23 3 70.10
10/01/2026 16:17 5 70.30
10/01/2026 16:04 9 70.10
10/01/2026 15:43 35 70.30
10/01/2026 15:43 52 70.20
10/01/2026 15:42 28 70.20
10/01/2026 15:40 27 70.20
10/01/2026 15:40 6 70.20
10/01/2026 15:34 40 70.30
10/01/2026 15:29 20 70.40
10/01/2026 15:25 104 70.30
10/01/2026 15:18 47 70.40
10/01/2026 15:17 19 70.30
10/01/2026 15:17 24 70.30
10/01/2026 15:17 18 70.20
10/01/2026 13:47 4 70.60
10/01/2026 13:47 23 70.50
10/01/2026 13:47 9 70.50
10/01/2026 13:47 117 70.40
10/01/2026 13:47 9 70.40
10/01/2026 13:04 5 70.60
10/01/2026 13:04 8 70.40
10/01/2026 13:02 1 70.00
10/01/2026 12:50 5 70.30
10/01/2026 12:16 38 70.30
10/01/2026 12:06 5 70.60
10/01/2026 12:06 19 70.60
10/01/2026 12:06 4 70.50
10/01/2026 12:06 213 70.50
10/01/2026 11:21 37 70.70
10/01/2026 11:21 5 70.70
10/01/2026 11:21 4 70.70
10/01/2026 11:21 39 70.60
10/01/2026 11:21 9 70.50
10/01/2026 09:56 4 70.40
10/01/2026 09:56 29 70.30
10/01/2026 09:44 1 70.10
10/01/2026 09:42 5 70.10
10/01/2026 09:42 14 70.20
10/01/2026 09:42 20 70.30
10/01/2026 09:38 100 70.40
10/01/2026 09:11 7 70.50
10/01/2026 09:09 2 70.35
10/01/2026 09:08 5 70.50
10/01/2026 09:01 26 70.30
10/01/2026 09:01 1 70.30
10/01/2026 09:01 1 70.30
10/01/2026 09:01 9 70.20
10/01/2026 09:00 48 70.20