Hella I
HLE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 17:35:14
Bid
08/12/2026 - 17:29:55
Bid
Volume 		Ask
08/12/2026 - 17:29:55
Ask
Volume
72.10
+0.80 ( +1.12% )
72.00
32
72.30
198
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/12/2026 17:35 2153 72.10
08/12/2026 17:29 34 72.10
08/12/2026 17:29 8 72.00
08/12/2026 17:28 16 72.10
08/12/2026 17:28 8 72.30
08/12/2026 17:27 3 72.30
08/12/2026 17:27 3 72.30
08/12/2026 17:27 21 72.30
08/12/2026 17:27 12 72.30
08/12/2026 16:50 70 72.20
08/12/2026 16:34 60 72.00
08/12/2026 16:34 72 71.90
08/12/2026 16:14 30 72.10
08/12/2026 16:14 5 72.10
08/12/2026 16:13 35 72.10
08/12/2026 16:13 35 72.10
08/12/2026 16:13 96 72.10
08/12/2026 16:13 25 72.20
08/12/2026 16:13 10 72.20
08/12/2026 16:02 44 72.40
08/12/2026 15:45 15 72.30
08/12/2026 15:45 46 72.30
08/12/2026 15:01 45 72.10
08/12/2026 15:01 79 72.20
08/12/2026 14:50 13 72.40
08/12/2026 14:45 7 72.40
08/12/2026 14:23 44 72.20
08/12/2026 14:23 96 72.20
08/12/2026 14:18 37 72.40
08/12/2026 14:13 14 72.40
08/12/2026 13:39 217 72.20
08/12/2026 13:37 38 72.30
08/12/2026 13:34 12 72.20
08/12/2026 13:34 11 72.20
08/12/2026 13:33 35 72.10
08/12/2026 13:19 48 72.00
08/12/2026 13:06 1 71.70
08/12/2026 13:03 1 71.60
08/12/2026 13:02 140 71.90
08/12/2026 13:02 51 71.80
08/12/2026 12:59 10 71.70
08/12/2026 12:59 13 71.70
08/12/2026 12:43 1 71.80
08/12/2026 12:42 25 71.60
08/12/2026 12:28 1 71.60
08/12/2026 12:20 3 71.60
08/12/2026 12:01 3 71.60
08/12/2026 11:51 3 71.60
08/12/2026 11:51 4 71.40
08/12/2026 11:39 58 71.60
08/12/2026 11:39 3 71.60
08/12/2026 11:32 7 71.60
08/12/2026 11:19 9 71.60
08/12/2026 11:17 3 71.60
08/12/2026 11:15 23 71.60
08/12/2026 11:15 2 71.70
08/12/2026 11:15 35 71.60
08/12/2026 11:00 29 71.70
08/12/2026 10:50 26 71.60
08/12/2026 10:50 68 71.50
08/12/2026 10:50 1 71.50
08/12/2026 10:36 6 71.60
08/12/2026 10:30 15 71.40
08/12/2026 10:30 84 71.40
08/12/2026 09:35 1 71.40
08/12/2026 09:33 1 70.90
08/12/2026 09:32 20 71.10
08/12/2026 09:31 12 71.10