Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:28
|
Bid
06/26/2026 -
17:29:57
|
Bid Volume |
Ask
06/26/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
71.00
-0.30
(
-0.42% )
|
70.80
|
161 |
71.10
|
81 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 2495 | 71.00 |
| 06/26/2026 17:26 | 21 | 71.00 |
| 06/26/2026 17:25 | 98 | 70.90 |
| 06/26/2026 16:45 | 17 | 70.80 |
| 06/26/2026 16:41 | 141 | 70.90 |
| 06/26/2026 16:31 | 27 | 71.00 |
| 06/26/2026 15:11 | 14 | 70.80 |
| 06/26/2026 15:11 | 74 | 70.90 |
| 06/26/2026 15:11 | 130 | 70.80 |
| 06/26/2026 15:10 | 60 | 70.70 |
| 06/26/2026 15:10 | 1 | 70.70 |
| 06/26/2026 14:47 | 2 | 70.70 |
| 06/26/2026 14:47 | 31 | 70.80 |
| 06/26/2026 14:45 | 31 | 70.70 |
| 06/26/2026 14:06 | 1 | 70.90 |
| 06/26/2026 14:06 | 1 | 70.90 |
| 06/26/2026 14:06 | 32 | 70.70 |
| 06/26/2026 13:02 | 3 | 71.30 |
| 06/26/2026 12:08 | 25 | 70.80 |
| 06/26/2026 12:04 | 45 | 70.80 |
| 06/26/2026 12:04 | 5 | 70.90 |
| 06/26/2026 12:04 | 8 | 70.90 |
| 06/26/2026 12:02 | 51 | 70.80 |
| 06/26/2026 12:02 | 10 | 70.80 |
| 06/26/2026 12:02 | 18 | 70.80 |
| 06/26/2026 11:27 | 11 | 71.00 |
| 06/26/2026 11:05 | 1 | 71.10 |
| 06/26/2026 11:05 | 32 | 71.20 |
| 06/26/2026 10:01 | 1 | 71.50 |
| 06/26/2026 10:01 | 32 | 71.40 |
| 06/26/2026 09:47 | 72 | 71.10 |
| 06/26/2026 09:47 | 32 | 71.20 |
| 06/26/2026 09:47 | 20 | 71.30 |
| 06/26/2026 09:47 | 3 | 71.30 |
| 06/26/2026 09:47 | 20 | 71.30 |
| 06/26/2026 09:47 | 31 | 71.40 |
| 06/26/2026 09:47 | 74 | 71.50 |