Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:39:25
|
Bid
03/04/2026 -
09:39:18
|
Bid Volume |
Ask
03/04/2026 -
09:39:25
|
Ask Volume |
|---|---|---|---|---|
|
77.60
0.00
(
0.00% )
|
77.50
|
1,261 |
77.80
|
241 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 09:20 | 11 | 77.70 |
| 03/04/2026 09:20 | 3 | 77.70 |
| 03/04/2026 09:20 | 498 | 77.70 |
| 03/04/2026 09:02 | 27 | 78.30 |
| 03/04/2026 09:02 | 64 | 78.20 |
| 03/04/2026 09:02 | 7 | 78.10 |
| 03/04/2026 09:02 | 74 | 78.00 |
| 03/04/2026 09:02 | 22 | 77.80 |
| 03/04/2026 09:02 | 52 | 77.50 |
| 03/04/2026 09:02 | 72 | 77.60 |
| 03/04/2026 09:02 | 93 | 77.90 |
| 03/04/2026 09:02 | 34 | 77.80 |
| 03/04/2026 09:02 | 95 | 77.50 |
| 03/04/2026 09:02 | 61 | 77.40 |
| 03/04/2026 09:02 | 76 | 77.30 |
| 03/04/2026 09:02 | 133 | 77.30 |
| 03/04/2026 09:00 | 27 | 77.40 |
| 03/04/2026 09:00 | 12 | 77.00 |
| 03/04/2026 09:00 | 21 | 77.10 |
| 03/04/2026 09:00 | 7 | 77.10 |
| 03/04/2026 09:00 | 25 | 77.00 |
| 03/04/2026 09:00 | 2 | 77.10 |
| 03/04/2026 09:00 | 19 | 77.20 |
| 03/04/2026 09:00 | 37 | 76.30 |
| 03/04/2026 09:00 | 124 | 76.90 |
| 03/04/2026 09:00 | 9 | 77.00 |
| 03/04/2026 09:00 | 17 | 77.00 |