Hella I
HLE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:35:23
Bid
08/29/2025 - 17:29:56
Bid
Volume 		Ask
08/29/2025 - 17:29:58
Ask
Volume
83.50
-0.10 ( -0.12% )
83.20
105
83.50
10
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 10 83.50
08/29/2025 17:29 8 83.50
08/29/2025 17:29 12 83.50
08/29/2025 17:22 2 83.60
08/29/2025 17:22 8 83.60
08/29/2025 17:17 1 83.60
08/29/2025 17:12 5 83.60
08/29/2025 17:12 7 83.50
08/29/2025 17:11 1 83.60
08/29/2025 17:10 2 83.60
08/29/2025 16:54 28 83.40
08/29/2025 16:53 18 83.50
08/29/2025 16:53 5 83.50
08/29/2025 16:52 15 83.50
08/29/2025 16:52 6 83.40
08/29/2025 16:52 10 83.40
08/29/2025 16:49 7 83.50
08/29/2025 16:48 21 83.50
08/29/2025 16:38 10 83.60