Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:35:02
|
Geld
20.03.2026 -
17:35:08
|
Geld Volumen |
Brief
20.03.2026 -
17:29:28
|
Brief Volumen |
|---|---|---|---|---|
|
11.80
+0.10
(
+0.85% )
|
11.80
|
53'369 |
11.90
|
2'072 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:28 | 4953 | 11.88 |
| 03/20/2026 17:28 | 3000 | 11.88 |
| 03/20/2026 17:21 | 2950 | 11.88 |
| 03/20/2026 17:20 | 421 | 11.90 |
| 03/20/2026 17:20 | 7057 | 11.90 |
| 03/20/2026 17:20 | 1271 | 11.90 |
| 03/20/2026 17:20 | 1179 | 11.90 |
| 03/20/2026 17:14 | 600 | 11.90 |
| 03/20/2026 17:11 | 100 | 11.90 |
| 03/20/2026 17:10 | 60 | 11.90 |
| 03/20/2026 17:09 | 1957 | 11.90 |
| 03/20/2026 17:08 | 1089 | 11.90 |
| 03/20/2026 17:07 | 692 | 11.90 |
| 03/20/2026 17:07 | 5 | 11.90 |
| 03/20/2026 17:07 | 2 | 11.90 |
| 03/20/2026 17:07 | 7 | 11.90 |
| 03/20/2026 17:06 | 7 | 11.90 |
| 03/20/2026 17:04 | 100 | 11.90 |
| 03/20/2026 16:59 | 7 | 11.90 |
| 03/20/2026 16:56 | 6 | 11.90 |
| 03/20/2026 16:56 | 1 | 11.90 |
| 03/20/2026 16:56 | 21 | 11.90 |
| 03/20/2026 16:56 | 7 | 11.90 |
| 03/20/2026 16:48 | 1900 | 11.90 |
| 03/20/2026 16:46 | 7 | 11.88 |
| 03/20/2026 16:46 | 7 | 11.88 |
| 03/20/2026 16:44 | 7 | 11.88 |
| 03/20/2026 16:39 | 7 | 11.88 |
| 03/20/2026 16:39 | 7 | 11.88 |