Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
16:04:59
|
Geld
11.12.2025 -
16:05:06
|
Geld Volumen |
Brief
11.12.2025 -
16:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.68
-0.11
(
-1.41% )
|
7.67
|
988 |
7.69
|
951 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 16:01 | 963 | 7.68 |
| 12/11/2025 15:57 | 56 | 7.69 |
| 12/11/2025 15:54 | 2962 | 7.69 |
| 12/11/2025 15:54 | 190 | 7.69 |
| 12/11/2025 15:54 | 548 | 7.69 |
| 12/11/2025 15:52 | 981 | 7.70 |
| 12/11/2025 15:52 | 34 | 7.70 |
| 12/11/2025 15:51 | 1816 | 7.69 |
| 12/11/2025 15:42 | 190 | 7.70 |
| 12/11/2025 15:42 | 1094 | 7.70 |
| 12/11/2025 15:42 | 132 | 7.70 |
| 12/11/2025 15:32 | 596 | 7.71 |
| 12/11/2025 15:32 | 465 | 7.71 |
| 12/11/2025 15:32 | 42 | 7.72 |
| 12/11/2025 15:32 | 180 | 7.73 |
| 12/11/2025 15:32 | 426 | 7.72 |
| 12/11/2025 15:32 | 324 | 7.72 |
| 12/11/2025 15:32 | 2425 | 7.72 |
| 12/11/2025 15:26 | 207 | 7.73 |
| 12/11/2025 15:25 | 156 | 7.73 |
| 12/11/2025 15:25 | 514 | 7.73 |
| 12/11/2025 15:21 | 2676 | 7.73 |
| 12/11/2025 15:15 | 460 | 7.74 |
| 12/11/2025 15:15 | 159 | 7.75 |
| 12/11/2025 15:15 | 102 | 7.75 |
| 12/11/2025 15:15 | 350 | 7.75 |
| 12/11/2025 15:15 | 350 | 7.75 |
| 12/11/2025 15:15 | 350 | 7.75 |
| 12/11/2025 15:15 | 350 | 7.75 |
| 12/11/2025 15:15 | 58 | 7.75 |
| 12/11/2025 15:15 | 992 | 7.75 |
| 12/11/2025 15:15 | 350 | 7.75 |
| 12/11/2025 15:15 | 350 | 7.75 |
| 12/11/2025 15:12 | 64 | 7.75 |
| 12/11/2025 15:12 | 194 | 7.75 |
| 12/11/2025 15:12 | 333 | 7.74 |
| 12/11/2025 15:12 | 2 | 7.75 |
| 12/11/2025 15:12 | 9 | 7.75 |
| 12/11/2025 15:12 | 27 | 7.75 |
| 12/11/2025 15:12 | 4 | 7.75 |
| 12/11/2025 15:12 | 17 | 7.75 |
| 12/11/2025 15:12 | 35 | 7.75 |
| 12/11/2025 15:12 | 103 | 7.75 |
| 12/11/2025 15:12 | 417 | 7.74 |
| 12/11/2025 15:12 | 32 | 7.74 |
| 12/11/2025 15:11 | 14 | 7.73 |
| 12/11/2025 15:10 | 200 | 7.73 |
| 12/11/2025 15:10 | 11 | 7.73 |
| 12/11/2025 15:10 | 352 | 7.73 |
| 12/11/2025 15:10 | 250 | 7.71 |