Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:25
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.02
0.00
(
0.00% )
|
11.02
|
240'485 |
11.04
|
80'184 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 189 | 11.04 |
| 01/30/2026 17:29 | 190 | 11.04 |
| 01/30/2026 17:29 | 190 | 11.04 |
| 01/30/2026 17:27 | 161 | 11.04 |
| 01/30/2026 17:27 | 162 | 11.04 |
| 01/30/2026 17:27 | 162 | 11.04 |
| 01/30/2026 17:26 | 3 | 11.04 |
| 01/30/2026 17:26 | 6 | 11.04 |
| 01/30/2026 17:26 | 43 | 11.04 |
| 01/30/2026 17:26 | 32 | 11.04 |
| 01/30/2026 17:25 | 46 | 11.04 |
| 01/30/2026 17:25 | 286 | 11.04 |
| 01/30/2026 17:25 | 143 | 11.04 |
| 01/30/2026 17:16 | 2500 | 11.02 |
| 01/30/2026 17:14 | 637 | 11.04 |
| 01/30/2026 17:14 | 637 | 11.04 |
| 01/30/2026 17:14 | 637 | 11.04 |
| 01/30/2026 17:03 | 100 | 11.04 |
| 01/30/2026 16:54 | 2600 | 11.02 |
| 01/30/2026 16:47 | 211 | 11.04 |
| 01/30/2026 16:47 | 563 | 11.04 |
| 01/30/2026 16:47 | 924 | 11.04 |
| 01/30/2026 16:46 | 1431 | 11.04 |
| 01/30/2026 16:45 | 823 | 11.04 |
| 01/30/2026 16:45 | 823 | 11.04 |
| 01/30/2026 16:45 | 823 | 11.04 |
| 01/30/2026 16:45 | 2709 | 11.02 |
| 01/30/2026 16:44 | 46 | 11.04 |
| 01/30/2026 16:44 | 107 | 11.04 |
| 01/30/2026 16:44 | 86 | 11.04 |