Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.47
+0.02
(
+0.19% )
|
10.46
|
600 |
10.48
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 79516 | 10.47 |
| 07/10/2026 21:59 | 208 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 400 | 10.47 |
| 07/10/2026 21:59 | 300 | 10.47 |
| 07/10/2026 21:59 | 200 | 10.47 |
| 07/10/2026 21:59 | 600 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 290 | 10.47 |
| 07/10/2026 21:59 | 200 | 10.47 |
| 07/10/2026 21:59 | 88 | 10.47 |
| 07/10/2026 21:59 | 1 | 10.47 |
| 07/10/2026 21:59 | 111 | 10.47 |
| 07/10/2026 21:59 | 600 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 90 | 10.46 |
| 07/10/2026 21:59 | 312 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 1100 | 10.46 |
| 07/10/2026 21:59 | 200 | 10.46 |
| 07/10/2026 21:59 | 23 | 10.46 |
| 07/10/2026 21:59 | 200 | 10.46 |
| 07/10/2026 21:59 | 600 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 287 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 19 | 10.45 |
| 07/10/2026 21:59 | 81 | 10.45 |
| 07/10/2026 21:59 | 300 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 6 | 10.45 |
| 07/10/2026 21:59 | 94 | 10.45 |
| 07/10/2026 21:59 | 6 | 10.45 |
| 07/10/2026 21:59 | 94 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 42 | 10.45 |
| 07/10/2026 21:59 | 49 | 10.45 |
| 07/10/2026 21:59 | 9 | 10.45 |
| 07/10/2026 21:59 | 282 | 10.45 |
| 07/10/2026 21:59 | 39 | 10.45 |
| 07/10/2026 21:59 | 800 | 10.45 |
| 07/10/2026 21:59 | 8 | 10.45 |
| 07/10/2026 21:59 | 200 | 10.45 |
| 07/10/2026 21:59 | 1000 | 10.45 |
| 07/10/2026 21:59 | 93 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 192 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 400 | 10.45 |
| 07/10/2026 21:59 | 200 | 10.45 |
| 07/10/2026 21:59 | 200 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 105 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 201 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:59 | 275 | 10.44 |
| 07/10/2026 21:59 | 429 | 10.44 |
| 07/10/2026 21:59 | 127 | 10.44 |
| 07/10/2026 21:59 | 44 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 500 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 6 | 10.44 |
| 07/10/2026 21:59 | 63 | 10.44 |
| 07/10/2026 21:59 | 63 | 10.44 |
| 07/10/2026 21:59 | 28 | 10.44 |
| 07/10/2026 21:59 | 110 | 10.44 |
| 07/10/2026 21:59 | 44 | 10.44 |
| 07/10/2026 21:59 | 1 | 10.44 |
| 07/10/2026 21:59 | 200 | 10.44 |
| 07/10/2026 21:59 | 6 | 10.44 |
| 07/10/2026 21:59 | 6 | 10.44 |
| 07/10/2026 21:59 | 200 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.44 |
| 07/10/2026 21:59 | 1000 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.445 |
| 07/10/2026 21:58 | 44 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.445 |
| 07/10/2026 21:58 | 100 | 10.445 |
| 07/10/2026 21:58 | 95 | 10.45 |
| 07/10/2026 21:58 | 80 | 10.45 |
| 07/10/2026 21:58 | 13 | 10.45 |
| 07/10/2026 21:58 | 191 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 22 | 10.45 |
| 07/10/2026 21:58 | 78 | 10.45 |
| 07/10/2026 21:58 | 142 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 4 | 10.45 |
| 07/10/2026 21:58 | 18 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 60 | 10.45 |
| 07/10/2026 21:58 | 40 | 10.45 |
| 07/10/2026 21:58 | 211 | 10.45 |
| 07/10/2026 21:58 | 200 | 10.45 |
| 07/10/2026 21:58 | 400 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.45 |
| 07/10/2026 21:58 | 600 | 10.45 |
| 07/10/2026 21:58 | 800 | 10.445 |
| 07/10/2026 21:58 | 400 | 10.445 |
| 07/10/2026 21:58 | 100 | 10.445 |
| 07/10/2026 21:58 | 158 | 10.445 |
| 07/10/2026 21:58 | 88 | 10.445 |
| 07/10/2026 21:58 | 100 | 10.445 |
| 07/10/2026 21:58 | 12 | 10.445 |
| 07/10/2026 21:57 | 100 | 10.45 |
| 07/10/2026 21:57 | 6 | 10.45 |
| 07/10/2026 21:57 | 287 | 10.45 |
| 07/10/2026 21:57 | 100 | 10.45 |
| 07/10/2026 21:57 | 113 | 10.45 |
| 07/10/2026 21:57 | 200 | 10.45 |
| 07/10/2026 21:57 | 68 | 10.45 |
| 07/10/2026 21:57 | 68 | 10.45 |
| 07/10/2026 21:57 | 154 | 10.45 |
| 07/10/2026 21:57 | 46 | 10.45 |
| 07/10/2026 21:57 | 54 | 10.45 |
| 07/10/2026 21:57 | 100 | 10.455 |
| 07/10/2026 21:57 | 64 | 10.455 |
| 07/10/2026 21:57 | 183 | 10.455 |
| 07/10/2026 21:57 | 103 | 10.455 |
| 07/10/2026 21:56 | 46 | 10.45 |
| 07/10/2026 21:56 | 100 | 10.45 |
| 07/10/2026 21:56 | 27 | 10.45 |
| 07/10/2026 21:56 | 106 | 10.45 |
| 07/10/2026 21:56 | 96 | 10.45 |
| 07/10/2026 21:56 | 100 | 10.45 |
| 07/10/2026 21:56 | 300 | 10.45 |
| 07/10/2026 21:56 | 300 | 10.45 |
| 07/10/2026 21:56 | 400 | 10.455 |
| 07/10/2026 21:56 | 158 | 10.455 |
| 07/10/2026 21:56 | 1 | 10.455 |
| 07/10/2026 21:55 | 91 | 10.455 |
| 07/10/2026 21:55 | 100 | 10.455 |
| 07/10/2026 21:55 | 100 | 10.455 |
| 07/10/2026 21:55 | 100 | 10.455 |
| 07/10/2026 21:55 | 91 | 10.455 |
| 07/10/2026 21:53 | 26 | 10.45 |
| 07/10/2026 21:53 | 300 | 10.45 |
| 07/10/2026 21:53 | 100 | 10.45 |
| 07/10/2026 21:53 | 100 | 10.45 |
| 07/10/2026 21:53 | 200 | 10.45 |
| 07/10/2026 21:53 | 100 | 10.45 |
| 07/10/2026 21:53 | 4 | 10.45 |
| 07/10/2026 21:53 | 77 | 10.45 |
| 07/10/2026 21:53 | 96 | 10.45 |
| 07/10/2026 21:52 | 100 | 10.45 |
| 07/10/2026 21:51 | 10 | 10.445 |
| 07/10/2026 21:50 | 373 | 10.445 |
| 07/10/2026 21:50 | 126 | 10.445 |
| 07/10/2026 21:50 | 900 | 10.445 |
| 07/10/2026 21:50 | 11 | 10.445 |
| 07/10/2026 21:50 | 89 | 10.445 |
| 07/10/2026 21:50 | 11 | 10.445 |
| 07/10/2026 21:50 | 31 | 10.44 |
| 07/10/2026 21:50 | 100 | 10.44 |
| 07/10/2026 21:50 | 300 | 10.44 |
| 07/10/2026 21:50 | 300 | 10.44 |
| 07/10/2026 21:48 | 666 | 10.44 |
| 07/10/2026 21:48 | 100 | 10.44 |
| 07/10/2026 21:48 | 534 | 10.44 |
| 07/10/2026 21:48 | 200 | 10.44 |
| 07/10/2026 21:48 | 200 | 10.44 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:46 | 100 | 10.445 |
| 07/10/2026 21:45 | 74 | 10.445 |
| 07/10/2026 21:45 | 100 | 10.45 |
| 07/10/2026 21:45 | 1200 | 10.45 |
| 07/10/2026 21:45 | 200 | 10.45 |
| 07/10/2026 21:44 | 100 | 10.46 |
| 07/10/2026 21:44 | 200 | 10.46 |
| 07/10/2026 21:44 | 73 | 10.46 |
| 07/10/2026 21:44 | 127 | 10.46 |
| 07/10/2026 21:43 | 100 | 10.46 |
| 07/10/2026 21:43 | 1000 | 10.46 |
| 07/10/2026 21:43 | 300 | 10.46 |
| 07/10/2026 21:43 | 200 | 10.46 |
| 07/10/2026 21:43 | 300 | 10.46 |
| 07/10/2026 21:42 | 126 | 10.465 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 100 | 10.46 |
| 07/10/2026 21:42 | 300 | 10.46 |
| 07/10/2026 21:41 | 100 | 10.455 |
| 07/10/2026 21:41 | 100 | 10.45 |
| 07/10/2026 21:41 | 100 | 10.45 |
| 07/10/2026 21:41 | 400 | 10.45 |
| 07/10/2026 21:39 | 100 | 10.44 |
| 07/10/2026 21:39 | 100 | 10.44 |
| 07/10/2026 21:39 | 100 | 10.44 |
| 07/10/2026 21:39 | 300 | 10.44 |
| 07/10/2026 21:37 | 100 | 10.43 |
| 07/10/2026 21:37 | 300 | 10.43 |
| 07/10/2026 21:37 | 30 | 10.43 |
| 07/10/2026 21:36 | 100 | 10.42 |
| 07/10/2026 21:36 | 60 | 10.42 |
| 07/10/2026 21:36 | 100 | 10.42 |
| 07/10/2026 21:36 | 100 | 10.42 |
| 07/10/2026 21:36 | 600 | 10.42 |
| 07/10/2026 21:33 | 24 | 10.41 |
| 07/10/2026 21:33 | 100 | 10.41 |
| 07/10/2026 21:33 | 76 | 10.41 |
| 07/10/2026 21:33 | 100 | 10.41 |
| 07/10/2026 21:32 | 100 | 10.41 |
| 07/10/2026 21:32 | 100 | 10.41 |
| 07/10/2026 21:32 | 4 | 10.41 |
| 07/10/2026 21:32 | 200 | 10.41 |
| 07/10/2026 21:32 | 100 | 10.41 |
| 07/10/2026 21:32 | 100 | 10.41 |
| 07/10/2026 21:32 | 100 | 10.41 |
| 07/10/2026 21:32 | 100 | 10.41 |
| 07/10/2026 21:32 | 200 | 10.41 |
| 07/10/2026 21:30 | 100 | 10.415 |
| 07/10/2026 21:29 | 74 | 10.415 |
| 07/10/2026 21:26 | 200 | 10.41 |
| 07/10/2026 21:26 | 100 | 10.41 |
| 07/10/2026 21:26 | 350 | 10.41 |
| 07/10/2026 21:26 | 200 | 10.41 |
| 07/10/2026 21:26 | 100 | 10.41 |
| 07/10/2026 21:22 | 100 | 10.41 |
| 07/10/2026 21:22 | 34 | 10.41 |
| 07/10/2026 21:22 | 100 | 10.41 |
| 07/10/2026 21:22 | 100 | 10.41 |
| 07/10/2026 21:22 | 100 | 10.41 |
| 07/10/2026 21:22 | 400 | 10.41 |
| 07/10/2026 21:22 | 100 | 10.415 |
| 07/10/2026 21:22 | 100 | 10.41 |
| 07/10/2026 21:22 | 200 | 10.41 |
| 07/10/2026 21:22 | 100 | 10.41 |
| 07/10/2026 21:20 | 5 | 10.405 |
| 07/10/2026 21:16 | 100 | 10.40 |
| 07/10/2026 21:13 | 30 | 10.395 |
| 07/10/2026 21:05 | 100 | 10.39 |
| 07/10/2026 21:05 | 600 | 10.39 |
| 07/10/2026 21:04 | 85 | 10.385 |
| 07/10/2026 21:04 | 150 | 10.385 |
| 07/10/2026 21:03 | 58 | 10.385 |
| 07/10/2026 21:02 | 66 | 10.385 |
| 07/10/2026 21:02 | 100 | 10.39 |
| 07/10/2026 21:02 | 600 | 10.39 |
| 07/10/2026 21:02 | 100 | 10.395 |
| 07/10/2026 21:02 | 70 | 10.395 |
| 07/10/2026 21:00 | 100 | 10.39 |
| 07/10/2026 21:00 | 60 | 10.39 |
| 07/10/2026 21:00 | 100 | 10.39 |
| 07/10/2026 21:00 | 240 | 10.39 |
| 07/10/2026 21:00 | 100 | 10.39 |
| 07/10/2026 20:58 | 100 | 10.385 |
| 07/10/2026 20:57 | 100 | 10.385 |
| 07/10/2026 20:49 | 64 | 10.385 |
| 07/10/2026 20:49 | 100 | 10.385 |
| 07/10/2026 20:49 | 200 | 10.385 |
| 07/10/2026 20:49 | 126 | 10.385 |
| 07/10/2026 20:49 | 100 | 10.39 |
| 07/10/2026 20:49 | 100 | 10.39 |
| 07/10/2026 20:48 | 100 | 10.395 |
| 07/10/2026 20:45 | 100 | 10.395 |
| 07/10/2026 20:30 | 100 | 10.39 |
| 07/10/2026 20:28 | 100 | 10.39 |
| 07/10/2026 20:28 | 30 | 10.39 |
| 07/10/2026 20:28 | 27 | 10.39 |
| 07/10/2026 20:28 | 57 | 10.39 |
| 07/10/2026 20:28 | 43 | 10.39 |
| 07/10/2026 20:25 | 400 | 10.39 |
| 07/10/2026 20:25 | 100 | 10.39 |
| 07/10/2026 20:25 | 100 | 10.39 |
| 07/10/2026 20:23 | 100 | 10.40 |
| 07/10/2026 20:23 | 100 | 10.40 |
| 07/10/2026 20:21 | 40 | 10.405 |
| 07/10/2026 20:17 | 126 | 10.405 |
| 07/10/2026 20:17 | 100 | 10.405 |
| 07/10/2026 20:14 | 100 | 10.405 |
| 07/10/2026 20:08 | 100 | 10.405 |
| 07/10/2026 20:07 | 100 | 10.40 |
| 07/10/2026 20:07 | 100 | 10.40 |
| 07/10/2026 20:07 | 100 | 10.40 |
| 07/10/2026 20:07 | 100 | 10.40 |
| 07/10/2026 20:06 | 200 | 10.395 |
| 07/10/2026 20:06 | 126 | 10.395 |
| 07/10/2026 19:56 | 100 | 10.40 |
| 07/10/2026 19:56 | 100 | 10.40 |
| 07/10/2026 19:53 | 100 | 10.41 |
| 07/10/2026 19:53 | 100 | 10.41 |
| 07/10/2026 19:53 | 100 | 10.41 |
| 07/10/2026 19:52 | 100 | 10.415 |
| 07/10/2026 19:52 | 126 | 10.415 |
| 07/10/2026 19:52 | 200 | 10.42 |
| 07/10/2026 19:52 | 100 | 10.42 |
| 07/10/2026 19:52 | 100 | 10.42 |
| 07/10/2026 19:52 | 100 | 10.42 |
| 07/10/2026 19:51 | 100 | 10.425 |
| 07/10/2026 19:48 | 100 | 10.42 |
| 07/10/2026 19:48 | 100 | 10.42 |
| 07/10/2026 19:40 | 100 | 10.42 |
| 07/10/2026 19:40 | 100 | 10.425 |
| 07/10/2026 19:38 | 100 | 10.42 |
| 07/10/2026 19:38 | 77 | 10.42 |
| 07/10/2026 19:38 | 17 | 10.42 |
| 07/10/2026 19:30 | 26 | 10.42 |
| 07/10/2026 19:27 | 150 | 10.42 |
| 07/10/2026 19:22 | 100 | 10.42 |
| 07/10/2026 19:22 | 53 | 10.42 |
| 07/10/2026 19:22 | 40 | 10.42 |
| 07/10/2026 19:22 | 100 | 10.425 |
| 07/10/2026 19:22 | 25 | 10.42 |
| 07/10/2026 19:21 | 100 | 10.41 |
| 07/10/2026 19:21 | 12 | 10.40 |
| 07/10/2026 19:21 | 100 | 10.40 |
| 07/10/2026 19:12 | 100 | 10.385 |
| 07/10/2026 19:09 | 100 | 10.39 |
| 07/10/2026 19:07 | 100 | 10.385 |
| 07/10/2026 19:00 | 100 | 10.385 |
| 07/10/2026 18:55 | 13 | 10.385 |
| 07/10/2026 18:51 | 100 | 10.38 |
| 07/10/2026 18:49 | 126 | 10.375 |
| 07/10/2026 18:49 | 100 | 10.38 |
| 07/10/2026 18:49 | 100 | 10.38 |
| 07/10/2026 18:47 | 88 | 10.38 |
| 07/10/2026 18:46 | 12 | 10.38 |
| 07/10/2026 18:45 | 100 | 10.37 |
| 07/10/2026 18:45 | 22 | 10.37 |
| 07/10/2026 18:45 | 78 | 10.37 |
| 07/10/2026 18:40 | 100 | 10.36 |
| 07/10/2026 18:40 | 100 | 10.36 |
| 07/10/2026 18:38 | 100 | 10.35 |
| 07/10/2026 18:38 | 100 | 10.35 |
| 07/10/2026 18:38 | 100 | 10.35 |
| 07/10/2026 18:38 | 100 | 10.35 |
| 07/10/2026 18:38 | 200 | 10.35 |
| 07/10/2026 18:38 | 100 | 10.35 |
| 07/10/2026 18:33 | 200 | 10.35 |
| 07/10/2026 18:32 | 100 | 10.355 |
| 07/10/2026 18:32 | 100 | 10.35 |
| 07/10/2026 18:29 | 200 | 10.345 |
| 07/10/2026 18:29 | 100 | 10.345 |
| 07/10/2026 18:29 | 100 | 10.34 |
| 07/10/2026 18:29 | 100 | 10.34 |
| 07/10/2026 18:29 | 100 | 10.34 |
| 07/10/2026 18:29 | 100 | 10.34 |
| 07/10/2026 18:24 | 150 | 10.335 |
| 07/10/2026 18:24 | 1 | 10.335 |
| 07/10/2026 18:24 | 100 | 10.33 |
| 07/10/2026 18:24 | 1 | 10.33 |
| 07/10/2026 18:22 | 200 | 10.335 |
| 07/10/2026 18:22 | 200 | 10.335 |
| 07/10/2026 18:17 | 100 | 10.33 |
| 07/10/2026 18:17 | 200 | 10.33 |
| 07/10/2026 18:17 | 100 | 10.33 |
| 07/10/2026 18:14 | 100 | 10.34 |
| 07/10/2026 18:14 | 100 | 10.34 |
| 07/10/2026 18:13 | 104 | 10.345 |
| 07/10/2026 18:11 | 400 | 10.345 |
| 07/10/2026 18:11 | 100 | 10.35 |
| 07/10/2026 18:11 | 12 | 10.35 |
| 07/10/2026 18:11 | 100 | 10.35 |
| 07/10/2026 18:08 | 100 | 10.36 |
| 07/10/2026 18:08 | 100 | 10.36 |
| 07/10/2026 18:08 | 12 | 10.36 |
| 07/10/2026 18:08 | 400 | 10.36 |
| 07/10/2026 18:06 | 150 | 10.365 |
| 07/10/2026 18:03 | 126 | 10.365 |
| 07/10/2026 18:03 | 200 | 10.37 |
| 07/10/2026 18:03 | 100 | 10.37 |
| 07/10/2026 18:03 | 100 | 10.37 |
| 07/10/2026 18:03 | 100 | 10.37 |
| 07/10/2026 18:03 | 21 | 10.375 |
| 07/10/2026 18:02 | 50 | 10.38 |
| 07/10/2026 18:02 | 150 | 10.38 |
| 07/10/2026 18:02 | 100 | 10.38 |
| 07/10/2026 18:01 | 100 | 10.38 |
| 07/10/2026 18:01 | 100 | 10.38 |
| 07/10/2026 18:00 | 100 | 10.375 |
| 07/10/2026 18:00 | 200 | 10.37 |
| 07/10/2026 18:00 | 200 | 10.37 |
| 07/10/2026 18:00 | 79 | 10.37 |
| 07/10/2026 18:00 | 21 | 10.37 |
| 07/10/2026 17:58 | 2 | 10.365 |
| 07/10/2026 17:50 | 100 | 10.36 |
| 07/10/2026 17:50 | 100 | 10.36 |
| 07/10/2026 17:50 | 285 | 10.36 |
| 07/10/2026 17:50 | 100 | 10.36 |
| 07/10/2026 17:50 | 253 | 10.36 |
| 07/10/2026 17:50 | 100 | 10.36 |
| 07/10/2026 17:50 | 100 | 10.36 |
| 07/10/2026 17:50 | 100 | 10.36 |
| 07/10/2026 17:47 | 100 | 10.365 |
| 07/10/2026 17:45 | 50 | 10.37 |
| 07/10/2026 17:45 | 100 | 10.37 |
| 07/10/2026 17:45 | 100 | 10.37 |
| 07/10/2026 17:45 | 100 | 10.37 |
| 07/10/2026 17:45 | 100 | 10.37 |
| 07/10/2026 17:45 | 400 | 10.37 |
| 07/10/2026 17:45 | 100 | 10.375 |
| 07/10/2026 17:45 | 100 | 10.37 |
| 07/10/2026 17:44 | 100 | 10.365 |
| 07/10/2026 17:44 | 100 | 10.36 |
| 07/10/2026 17:43 | 100 | 10.355 |
| 07/10/2026 17:43 | 100 | 10.355 |
| 07/10/2026 17:42 | 100 | 10.35 |
| 07/10/2026 17:40 | 100 | 10.355 |
| 07/10/2026 17:37 | 100 | 10.35 |
| 07/10/2026 17:37 | 100 | 10.35 |
| 07/10/2026 17:36 | 100 | 10.36 |
| 07/10/2026 17:36 | 12 | 10.36 |
| 07/10/2026 17:36 | 20 | 10.36 |
| 07/10/2026 17:36 | 100 | 10.36 |
| 07/10/2026 17:36 | 100 | 10.36 |
| 07/10/2026 17:34 | 100 | 10.37 |
| 07/10/2026 17:34 | 100 | 10.37 |
| 07/10/2026 17:34 | 100 | 10.37 |
| 07/10/2026 17:32 | 100 | 10.375 |
| 07/10/2026 17:32 | 126 | 10.375 |
| 07/10/2026 17:32 | 100 | 10.38 |
| 07/10/2026 17:32 | 100 | 10.38 |
| 07/10/2026 17:29 | 100 | 10.38 |
| 07/10/2026 17:27 | 100 | 10.375 |
| 07/10/2026 17:25 | 100 | 10.37 |
| 07/10/2026 17:25 | 100 | 10.37 |
| 07/10/2026 17:25 | 50 | 10.37 |
| 07/10/2026 17:25 | 86 | 10.37 |
| 07/10/2026 17:25 | 14 | 10.37 |
| 07/10/2026 17:25 | 100 | 10.37 |
| 07/10/2026 17:25 | 300 | 10.37 |
| 07/10/2026 17:24 | 100 | 10.37 |
| 07/10/2026 17:24 | 100 | 10.36 |
| 07/10/2026 17:22 | 100 | 10.355 |
| 07/10/2026 17:22 | 6 | 10.355 |
| 07/10/2026 17:21 | 100 | 10.355 |
| 07/10/2026 17:21 | 100 | 10.355 |
| 07/10/2026 17:20 | 100 | 10.355 |
| 07/10/2026 17:20 | 91 | 10.35 |
| 07/10/2026 17:20 | 100 | 10.35 |
| 07/10/2026 17:20 | 109 | 10.35 |
| 07/10/2026 17:20 | 100 | 10.35 |
| 07/10/2026 17:19 | 100 | 10.345 |
| 07/10/2026 17:18 | 100 | 10.345 |
| 07/10/2026 17:17 | 100 | 10.35 |
| 07/10/2026 17:17 | 100 | 10.35 |
| 07/10/2026 17:17 | 100 | 10.35 |
| 07/10/2026 17:17 | 47 | 10.35 |
| 07/10/2026 17:17 | 200 | 10.355 |
| 07/10/2026 17:16 | 53 | 10.35 |
| 07/10/2026 17:16 | 200 | 10.35 |
| 07/10/2026 17:16 | 100 | 10.35 |
| 07/10/2026 17:16 | 200 | 10.35 |
| 07/10/2026 17:15 | 100 | 10.355 |
| 07/10/2026 17:15 | 100 | 10.36 |
| 07/10/2026 17:15 | 100 | 10.36 |
| 07/10/2026 17:15 | 200 | 10.36 |
| 07/10/2026 17:15 | 600 | 10.36 |
| 07/10/2026 17:15 | 100 | 10.365 |
| 07/10/2026 17:14 | 15 | 10.36 |
| 07/10/2026 17:14 | 100 | 10.36 |
| 07/10/2026 17:14 | 100 | 10.35 |
| 07/10/2026 17:14 | 100 | 10.35 |
| 07/10/2026 17:13 | 100 | 10.34 |
| 07/10/2026 17:13 | 300 | 10.34 |
| 07/10/2026 17:13 | 200 | 10.34 |
| 07/10/2026 17:12 | 100 | 10.34 |
| 07/10/2026 17:12 | 500 | 10.34 |
| 07/10/2026 17:12 | 100 | 10.34 |
| 07/10/2026 17:12 | 100 | 10.35 |
| 07/10/2026 17:12 | 100 | 10.35 |
| 07/10/2026 17:12 | 200 | 10.35 |
| 07/10/2026 17:11 | 100 | 10.36 |
| 07/10/2026 17:11 | 300 | 10.36 |
| 07/10/2026 17:11 | 100 | 10.36 |
| 07/10/2026 17:11 | 200 | 10.36 |
| 07/10/2026 17:10 | 100 | 10.355 |
| 07/10/2026 17:10 | 126 | 10.355 |
| 07/10/2026 17:10 | 100 | 10.35 |
| 07/10/2026 17:10 | 500 | 10.35 |
| 07/10/2026 17:10 | 100 | 10.345 |
| 07/10/2026 17:10 | 200 | 10.35 |
| 07/10/2026 17:10 | 100 | 10.35 |
| 07/10/2026 17:10 | 200 | 10.35 |
| 07/10/2026 17:10 | 100 | 10.36 |
| 07/10/2026 17:10 | 100 | 10.36 |
| 07/10/2026 17:10 | 100 | 10.36 |
| 07/10/2026 17:10 | 200 | 10.36 |
| 07/10/2026 17:10 | 200 | 10.36 |
| 07/10/2026 17:10 | 200 | 10.365 |
| 07/10/2026 17:10 | 126 | 10.365 |
| 07/10/2026 17:10 | 100 | 10.365 |
| 07/10/2026 17:08 | 100 | 10.37 |
| 07/10/2026 17:08 | 100 | 10.37 |
| 07/10/2026 17:08 | 600 | 10.37 |
| 07/10/2026 17:08 | 22 | 10.375 |
| 07/10/2026 17:08 | 126 | 10.375 |
| 07/10/2026 17:08 | 100 | 10.38 |
| 07/10/2026 17:08 | 77 | 10.38 |
| 07/10/2026 17:08 | 57 | 10.375 |
| 07/10/2026 17:08 | 100 | 10.375 |
| 07/10/2026 17:06 | 100 | 10.37 |
| 07/10/2026 17:06 | 100 | 10.37 |
| 07/10/2026 17:06 | 100 | 10.37 |
| 07/10/2026 17:06 | 100 | 10.37 |
| 07/10/2026 17:06 | 400 | 10.37 |
| 07/10/2026 17:06 | 100 | 10.365 |
| 07/10/2026 17:05 | 200 | 10.37 |
| 07/10/2026 17:05 | 100 | 10.37 |
| 07/10/2026 17:03 | 200 | 10.375 |
| 07/10/2026 17:03 | 230 | 10.38 |
| 07/10/2026 17:02 | 100 | 10.37 |
| 07/10/2026 17:02 | 100 | 10.37 |
| 07/10/2026 17:02 | 400 | 10.37 |
| 07/10/2026 17:02 | 200 | 10.37 |
| 07/10/2026 17:02 | 100 | 10.365 |
| 07/10/2026 17:02 | 100 | 10.36 |
| 07/10/2026 17:02 | 400 | 10.36 |
| 07/10/2026 17:02 | 100 | 10.36 |
| 07/10/2026 17:02 | 100 | 10.36 |
| 07/10/2026 17:02 | 200 | 10.36 |
| 07/10/2026 17:02 | 600 | 10.36 |
| 07/10/2026 17:02 | 200 | 10.37 |
| 07/10/2026 17:02 | 300 | 10.37 |
| 07/10/2026 17:02 | 100 | 10.37 |
| 07/10/2026 17:02 | 200 | 10.37 |
| 07/10/2026 17:02 | 200 | 10.38 |
| 07/10/2026 17:02 | 200 | 10.38 |
| 07/10/2026 17:02 | 300 | 10.38 |
| 07/10/2026 17:02 | 150 | 10.38 |
| 07/10/2026 17:02 | 50 | 10.38 |
| 07/10/2026 17:02 | 200 | 10.39 |
| 07/10/2026 17:02 | 400 | 10.39 |
| 07/10/2026 17:02 | 300 | 10.39 |
| 07/10/2026 17:02 | 200 | 10.39 |
| 07/10/2026 17:02 | 100 | 10.395 |
| 07/10/2026 17:02 | 100 | 10.39 |
| 07/10/2026 17:02 | 400 | 10.39 |
| 07/10/2026 17:02 | 300 | 10.39 |
| 07/10/2026 17:02 | 200 | 10.39 |
| 07/10/2026 17:02 | 100 | 10.39 |
| 07/10/2026 17:02 | 600 | 10.39 |
| 07/10/2026 17:02 | 200 | 10.39 |
| 07/10/2026 17:02 | 100 | 10.385 |
| 07/10/2026 17:01 | 200 | 10.39 |
| 07/10/2026 17:01 | 200 | 10.385 |
| 07/10/2026 17:01 | 100 | 10.38 |
| 07/10/2026 17:01 | 100 | 10.38 |
| 07/10/2026 17:01 | 300 | 10.37 |
| 07/10/2026 17:01 | 100 | 10.37 |
| 07/10/2026 17:01 | 100 | 10.365 |
| 07/10/2026 17:01 | 100 | 10.36 |
| 07/10/2026 17:01 | 20 | 10.36 |
| 07/10/2026 17:00 | 115 | 10.36 |
| 07/10/2026 17:00 | 200 | 10.355 |
| 07/10/2026 17:00 | 100 | 10.35 |
| 07/10/2026 17:00 | 200 | 10.345 |
| 07/10/2026 17:00 | 100 | 10.35 |
| 07/10/2026 17:00 | 400 | 10.35 |
| 07/10/2026 17:00 | 150 | 10.35 |
| 07/10/2026 17:00 | 450 | 10.35 |
| 07/10/2026 16:59 | 100 | 10.35 |
| 07/10/2026 16:59 | 100 | 10.345 |
| 07/10/2026 16:59 | 74 | 10.345 |
| 07/10/2026 16:59 | 100 | 10.345 |
| 07/10/2026 16:59 | 126 | 10.345 |
| 07/10/2026 16:59 | 82 | 10.34 |
| 07/10/2026 16:59 | 18 | 10.34 |
| 07/10/2026 16:59 | 100 | 10.34 |
| 07/10/2026 16:59 | 100 | 10.33 |
| 07/10/2026 16:59 | 150 | 10.33 |
| 07/10/2026 16:59 | 100 | 10.33 |
| 07/10/2026 16:59 | 450 | 10.33 |
| 07/10/2026 16:59 | 300 | 10.33 |
| 07/10/2026 16:59 | 200 | 10.33 |
| 07/10/2026 16:58 | 100 | 10.33 |
| 07/10/2026 16:58 | 200 | 10.33 |
| 07/10/2026 16:58 | 100 | 10.33 |
| 07/10/2026 16:58 | 100 | 10.325 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 300 | 10.32 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 100 | 10.32 |
| 07/10/2026 16:58 | 160 | 10.32 |
| 07/10/2026 16:58 | 140 | 10.32 |
| 07/10/2026 16:58 | 100 | 10.31 |
| 07/10/2026 16:58 | 100 | 10.31 |
| 07/10/2026 16:58 | 100 | 10.31 |
| 07/10/2026 16:58 | 300 | 10.31 |
| 07/10/2026 16:57 | 200 | 10.31 |
| 07/10/2026 16:57 | 200 | 10.31 |
| 07/10/2026 16:57 | 100 | 10.315 |
| 07/10/2026 16:54 | 150 | 10.315 |
| 07/10/2026 16:52 | 100 | 10.315 |
| 07/10/2026 16:51 | 100 | 10.315 |
| 07/10/2026 16:51 | 100 | 10.32 |
| 07/10/2026 16:51 | 100 | 10.32 |
| 07/10/2026 16:50 | 100 | 10.33 |
| 07/10/2026 16:50 | 200 | 10.33 |
| 07/10/2026 16:50 | 300 | 10.33 |
| 07/10/2026 16:50 | 100 | 10.33 |
| 07/10/2026 16:50 | 100 | 10.34 |
| 07/10/2026 16:50 | 300 | 10.34 |
| 07/10/2026 16:50 | 100 | 10.345 |
| 07/10/2026 16:50 | 100 | 10.34 |
| 07/10/2026 16:50 | 100 | 10.34 |
| 07/10/2026 16:50 | 200 | 10.34 |
| 07/10/2026 16:50 | 300 | 10.34 |
| 07/10/2026 16:49 | 100 | 10.34 |
| 07/10/2026 16:48 | 50 | 10.345 |
| 07/10/2026 16:48 | 150 | 10.345 |
| 07/10/2026 16:47 | 73 | 10.35 |
| 07/10/2026 16:47 | 27 | 10.35 |
| 07/10/2026 16:47 | 100 | 10.35 |
| 07/10/2026 16:47 | 20 | 10.35 |
| 07/10/2026 16:47 | 100 | 10.35 |
| 07/10/2026 16:47 | 100 | 10.35 |
| 07/10/2026 16:47 | 80 | 10.35 |
| 07/10/2026 16:46 | 100 | 10.36 |
| 07/10/2026 16:46 | 100 | 10.36 |
| 07/10/2026 16:46 | 50 | 10.365 |
| 07/10/2026 16:46 | 150 | 10.365 |
| 07/10/2026 16:45 | 150 | 10.365 |
| 07/10/2026 16:45 | 100 | 10.36 |
| 07/10/2026 16:45 | 40 | 10.36 |
| 07/10/2026 16:43 | 150 | 10.355 |
| 07/10/2026 16:42 | 100 | 10.35 |
| 07/10/2026 16:42 | 142 | 10.35 |
| 07/10/2026 16:42 | 150 | 10.35 |
| 07/10/2026 16:42 | 150 | 10.35 |
| 07/10/2026 16:42 | 100 | 10.35 |
| 07/10/2026 16:42 | 200 | 10.35 |
| 07/10/2026 16:42 | 200 | 10.35 |
| 07/10/2026 16:41 | 50 | 10.355 |
| 07/10/2026 16:41 | 150 | 10.355 |
| 07/10/2026 16:41 | 600 | 10.35 |
| 07/10/2026 16:41 | 100 | 10.355 |
| 07/10/2026 16:41 | 78 | 10.35 |
| 07/10/2026 16:41 | 100 | 10.35 |
| 07/10/2026 16:40 | 100 | 10.35 |
| 07/10/2026 16:40 | 100 | 10.355 |
| 07/10/2026 16:40 | 100 | 10.35 |
| 07/10/2026 16:40 | 208 | 10.35 |
| 07/10/2026 16:40 | 92 | 10.35 |
| 07/10/2026 16:40 | 100 | 10.35 |
| 07/10/2026 16:40 | 100 | 10.34 |
| 07/10/2026 16:39 | 26 | 10.335 |
| 07/10/2026 16:38 | 100 | 10.335 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 800 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 298 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 150 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 74 | 10.335 |
| 07/10/2026 16:38 | 126 | 10.335 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:37 | 100 | 10.345 |
| 07/10/2026 16:36 | 74 | 10.345 |
| 07/10/2026 16:36 | 13 | 10.34 |
| 07/10/2026 16:36 | 100 | 10.34 |
| 07/10/2026 16:36 | 100 | 10.34 |
| 07/10/2026 16:36 | 100 | 10.34 |
| 07/10/2026 16:36 | 100 | 10.34 |
| 07/10/2026 16:36 | 116 | 10.34 |
| 07/10/2026 16:36 | 7 | 10.34 |
| 07/10/2026 16:36 | 93 | 10.34 |
| 07/10/2026 16:36 | 100 | 10.345 |
| 07/10/2026 16:36 | 100 | 10.345 |
| 07/10/2026 16:36 | 74 | 10.345 |
| 07/10/2026 16:35 | 100 | 10.35 |
| 07/10/2026 16:35 | 100 | 10.35 |
| 07/10/2026 16:35 | 34 | 10.355 |
| 07/10/2026 16:35 | 100 | 10.35 |
| 07/10/2026 16:35 | 200 | 10.35 |
| 07/10/2026 16:34 | 100 | 10.36 |
| 07/10/2026 16:34 | 1300 | 10.36 |
| 07/10/2026 16:34 | 300 | 10.36 |
| 07/10/2026 16:34 | 100 | 10.36 |
| 07/10/2026 16:34 | 100 | 10.36 |
| 07/10/2026 16:34 | 300 | 10.36 |
| 07/10/2026 16:34 | 100 | 10.36 |
| 07/10/2026 16:34 | 200 | 10.36 |
| 07/10/2026 16:34 | 200 | 10.36 |
| 07/10/2026 16:34 | 200 | 10.37 |
| 07/10/2026 16:34 | 100 | 10.37 |
| 07/10/2026 16:34 | 300 | 10.37 |
| 07/10/2026 16:34 | 100 | 10.38 |
| 07/10/2026 16:34 | 300 | 10.38 |
| 07/10/2026 16:34 | 100 | 10.385 |
| 07/10/2026 16:34 | 100 | 10.385 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 500 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 500 | 10.37 |
| 07/10/2026 16:33 | 55 | 10.37 |
| 07/10/2026 16:33 | 400 | 10.365 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 51 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 500 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 600 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 300 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 300 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 400 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.365 |
| 07/10/2026 16:33 | 300 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 200 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 150 | 10.39 |
| 07/10/2026 16:33 | 168 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 300 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 82 | 10.40 |
| 07/10/2026 16:33 | 200 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 200 | 10.41 |
| 07/10/2026 16:33 | 170 | 10.415 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 230 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 500 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.415 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 79 | 10.42 |
| 07/10/2026 16:33 | 21 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 17 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 87 | 10.42 |
| 07/10/2026 16:33 | 61 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 26 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 74 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 126 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 74 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 126 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 200 | 10.41 |
| 07/10/2026 16:33 | 70 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 400 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 730 | 10.41 |
| 07/10/2026 16:33 | 600 | 10.41 |
| 07/10/2026 16:33 | 200 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 285 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 300 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 600 | 10.41 |
| 07/10/2026 16:33 | 200 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 391 | 10.41 |
| 07/10/2026 16:33 | 209 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 600 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 700 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 81 | 10.41 |
| 07/10/2026 16:33 | 19 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.39 |
| 07/10/2026 16:32 | 40 | 10.39 |
| 07/10/2026 16:32 | 60 | 10.39 |
| 07/10/2026 16:32 | 100 | 10.39 |
| 07/10/2026 16:32 | 100 | 10.39 |
| 07/10/2026 16:32 | 300 | 10.39 |
| 07/10/2026 16:32 | 100 | 10.39 |
| 07/10/2026 16:32 | 100 | 10.38 |
| 07/10/2026 16:32 | 100 | 10.38 |
| 07/10/2026 16:32 | 100 | 10.38 |
| 07/10/2026 16:32 | 388 | 10.38 |
| 07/10/2026 16:32 | 100 | 10.36 |
| 07/10/2026 16:32 | 100 | 10.35 |
| 07/10/2026 16:32 | 100 | 10.35 |
| 07/10/2026 16:31 | 100 | 10.34 |
| 07/10/2026 16:31 | 100 | 10.34 |
| 07/10/2026 16:31 | 100 | 10.34 |
| 07/10/2026 16:30 | 100 | 10.34 |
| 07/10/2026 16:30 | 200 | 10.34 |
| 07/10/2026 16:30 | 100 | 10.345 |
| 07/10/2026 16:29 | 100 | 10.34 |
| 07/10/2026 16:29 | 800 | 10.34 |
| 07/10/2026 16:29 | 100 | 10.34 |
| 07/10/2026 16:29 | 150 | 10.34 |
| 07/10/2026 16:29 | 150 | 10.34 |
| 07/10/2026 16:28 | 2 | 10.35 |
| 07/10/2026 16:28 | 100 | 10.35 |
| 07/10/2026 16:25 | 60 | 10.35 |
| 07/10/2026 16:25 | 100 | 10.35 |
| 07/10/2026 16:25 | 140 | 10.35 |
| 07/10/2026 16:25 | 100 | 10.35 |
| 07/10/2026 16:23 | 100 | 10.36 |
| 07/10/2026 16:23 | 100 | 10.365 |
| 07/10/2026 16:23 | 100 | 10.36 |
| 07/10/2026 16:23 | 100 | 10.36 |
| 07/10/2026 16:23 | 100 | 10.36 |
| 07/10/2026 16:21 | 100 | 10.35 |
| 07/10/2026 16:20 | 100 | 10.35 |
| 07/10/2026 16:20 | 300 | 10.35 |
| 07/10/2026 16:20 | 100 | 10.35 |
| 07/10/2026 16:19 | 100 | 10.36 |
| 07/10/2026 16:19 | 100 | 10.36 |
| 07/10/2026 16:17 | 20 | 10.36 |
| 07/10/2026 16:17 | 100 | 10.36 |
| 07/10/2026 16:17 | 100 | 10.36 |
| 07/10/2026 16:16 | 100 | 10.36 |
| 07/10/2026 16:15 | 100 | 10.37 |
| 07/10/2026 16:15 | 200 | 10.37 |
| 07/10/2026 16:15 | 100 | 10.37 |
| 07/10/2026 16:14 | 100 | 10.375 |
| 07/10/2026 16:12 | 100 | 10.38 |
| 07/10/2026 16:12 | 33 | 10.38 |
| 07/10/2026 16:12 | 226 | 10.38 |
| 07/10/2026 16:12 | 200 | 10.38 |
| 07/10/2026 16:12 | 100 | 10.38 |
| 07/10/2026 16:09 | 200 | 10.38 |
| 07/10/2026 16:08 | 200 | 10.38 |
| 07/10/2026 16:08 | 50 | 10.38 |
| 07/10/2026 16:08 | 100 | 10.38 |
| 07/10/2026 16:08 | 100 | 10.38 |
| 07/10/2026 16:07 | 200 | 10.38 |
| 07/10/2026 16:07 | 100 | 10.395 |
| 07/10/2026 16:05 | 100 | 10.385 |
| 07/10/2026 16:05 | 300 | 10.38 |
| 07/10/2026 16:04 | 16 | 10.38 |
| 07/10/2026 16:04 | 200 | 10.38 |
| 07/10/2026 16:04 | 600 | 10.39 |
| 07/10/2026 16:04 | 25 | 10.40 |
| 07/10/2026 16:04 | 375 | 10.40 |
| 07/10/2026 16:03 | 200 | 10.41 |
| 07/10/2026 16:01 | 300 | 10.39 |
| 07/10/2026 16:01 | 150 | 10.39 |
| 07/10/2026 16:00 | 100 | 10.375 |
| 07/10/2026 15:58 | 90 | 10.37 |
| 07/10/2026 15:58 | 300 | 10.37 |
| 07/10/2026 15:58 | 60 | 10.37 |
| 07/10/2026 15:58 | 40 | 10.37 |
| 07/10/2026 15:58 | 200 | 10.39 |
| 07/10/2026 15:58 | 100 | 10.39 |
| 07/10/2026 15:58 | 74 | 10.395 |
| 07/10/2026 15:58 | 900 | 10.40 |
| 07/10/2026 15:58 | 300 | 10.40 |
| 07/10/2026 15:58 | 100 | 10.405 |
| 07/10/2026 15:57 | 100 | 10.405 |
| 07/10/2026 15:57 | 1300 | 10.40 |
| 07/10/2026 15:56 | 20 | 10.41 |
| 07/10/2026 15:56 | 600 | 10.42 |
| 07/10/2026 15:56 | 1300 | 10.42 |
| 07/10/2026 15:55 | 69 | 10.40 |
| 07/10/2026 15:55 | 121 | 10.40 |
| 07/10/2026 15:55 | 10 | 10.40 |
| 07/10/2026 15:54 | 100 | 10.40 |
| 07/10/2026 15:54 | 150 | 10.40 |
| 07/10/2026 15:54 | 1300 | 10.40 |
| 07/10/2026 15:54 | 150 | 10.40 |
| 07/10/2026 15:53 | 300 | 10.40 |
| 07/10/2026 15:53 | 200 | 10.40 |
| 07/10/2026 15:53 | 300 | 10.38 |
| 07/10/2026 15:49 | 144 | 10.37 |
| 07/10/2026 15:49 | 199 | 10.36 |
| 07/10/2026 15:49 | 1 | 10.36 |
| 07/10/2026 15:49 | 200 | 10.37 |
| 07/10/2026 15:49 | 58 | 10.38 |
| 07/10/2026 15:49 | 300 | 10.37 |
| 07/10/2026 15:49 | 126 | 10.37 |
| 07/10/2026 15:46 | 221 | 10.36 |
| 07/10/2026 15:45 | 300 | 10.35 |
| 07/10/2026 15:45 | 100 | 10.345 |
| 07/10/2026 15:44 | 300 | 10.35 |
| 07/10/2026 15:44 | 300 | 10.37 |
| 07/10/2026 15:43 | 100 | 10.375 |
| 07/10/2026 15:43 | 100 | 10.37 |
| 07/10/2026 15:43 | 300 | 10.37 |
| 07/10/2026 15:43 | 100 | 10.36 |
| 07/10/2026 15:43 | 2 | 10.35 |
| 07/10/2026 15:43 | 150 | 10.35 |
| 07/10/2026 15:43 | 150 | 10.35 |
| 07/10/2026 15:43 | 150 | 10.35 |
| 07/10/2026 15:43 | 150 | 10.35 |
| 07/10/2026 15:43 | 150 | 10.35 |
| 07/10/2026 15:43 | 150 | 10.35 |
| 07/10/2026 15:43 | 200 | 10.35 |
| 07/10/2026 15:43 | 100 | 10.35 |
| 07/10/2026 15:43 | 108 | 10.35 |
| 07/10/2026 15:43 | 115 | 10.345 |
| 07/10/2026 15:42 | 300 | 10.33 |
| 07/10/2026 15:42 | 1 | 10.33 |
| 07/10/2026 15:42 | 1 | 10.33 |
| 07/10/2026 15:42 | 40 | 10.33 |
| 07/10/2026 15:42 | 402 | 10.32 |
| 07/10/2026 15:42 | 28 | 10.32 |
| 07/10/2026 15:42 | 140 | 10.32 |
| 07/10/2026 15:42 | 300 | 10.32 |
| 07/10/2026 15:41 | 214 | 10.32 |
| 07/10/2026 15:41 | 86 | 10.31 |
| 07/10/2026 15:41 | 105 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 150 | 10.31 |
| 07/10/2026 15:41 | 45 | 10.31 |
| 07/10/2026 15:41 | 200 | 10.31 |
| 07/10/2026 15:41 | 300 | 10.31 |
| 07/10/2026 15:41 | 300 | 10.31 |
| 07/10/2026 15:41 | 300 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 150 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 150 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 38 | 10.31 |
| 07/10/2026 15:41 | 150 | 10.31 |
| 07/10/2026 15:41 | 150 | 10.31 |
| 07/10/2026 15:41 | 100 | 10.31 |
| 07/10/2026 15:41 | 100 | 10.31 |
| 07/10/2026 15:41 | 10 | 10.31 |
| 07/10/2026 15:41 | 111 | 10.31 |
| 07/10/2026 15:41 | 109 | 10.31 |
| 07/10/2026 15:41 | 80 | 10.31 |
| 07/10/2026 15:41 | 10 | 10.31 |
| 07/10/2026 15:40 | 100 | 10.31 |
| 07/10/2026 15:39 | 38 | 10.31 |
| 07/10/2026 15:39 | 38 | 10.31 |
| 07/10/2026 15:39 | 38 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 38 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 150 | 10.31 |
| 07/10/2026 15:39 | 100 | 10.31 |
| 07/10/2026 15:39 | 100 | 10.31 |
| 07/10/2026 15:39 | 173 | 10.31 |
| 07/10/2026 15:39 | 118 | 10.31 |
| 07/10/2026 15:36 | 72 | 10.31 |
| 07/10/2026 15:36 | 100 | 10.31 |
| 07/10/2026 15:36 | 100 | 10.305 |
| 07/10/2026 15:36 | 1 | 10.305 |
| 07/10/2026 15:35 | 139 | 10.30 |
| 07/10/2026 15:35 | 300 | 10.30 |
| 07/10/2026 15:35 | 150 | 10.30 |
| 07/10/2026 15:35 | 1601 | 10.30 |
| 07/10/2026 15:35 | 99 | 10.30 |
| 07/10/2026 15:35 | 301 | 10.30 |
| 07/10/2026 15:34 | 98 | 10.31 |
| 07/10/2026 15:34 | 2 | 10.31 |
| 07/10/2026 15:34 | 100 | 10.31 |
| 07/10/2026 15:34 | 78 | 10.31 |
| 07/10/2026 15:34 | 100 | 10.31 |
| 07/10/2026 15:33 | 50 | 10.30 |
| 07/10/2026 15:33 | 150 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 150 | 10.30 |
| 07/10/2026 15:33 | 150 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 38 | 10.30 |
| 07/10/2026 15:33 | 38 | 10.30 |
| 07/10/2026 15:33 | 38 | 10.30 |
| 07/10/2026 15:33 | 150 | 10.30 |
| 07/10/2026 15:33 | 150 | 10.30 |
| 07/10/2026 15:33 | 200 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 70 | 10.30 |
| 07/10/2026 15:33 | 100 | 10.30 |
| 07/10/2026 15:33 | 140 | 10.30 |
| 07/10/2026 15:33 | 38 | 10.30 |
| 07/10/2026 15:33 | 150 | 10.30 |
| 07/10/2026 15:32 | 38 | 10.30 |
| 07/10/2026 15:32 | 150 | 10.30 |
| 07/10/2026 15:31 | 1 | 10.27 |
| 07/10/2026 15:31 | 100 | 10.27 |
| 07/10/2026 15:31 | 80 | 10.26 |
| 07/10/2026 15:31 | 20 | 10.26 |
| 07/10/2026 15:31 | 70 | 10.255 |
| 07/10/2026 15:31 | 30 | 10.255 |
| 07/10/2026 15:31 | 70 | 10.255 |
| 07/10/2026 15:30 | 150 | 10.29 |
| 07/10/2026 15:30 | 150 | 10.29 |
| 07/10/2026 15:30 | 150 | 10.29 |
| 07/10/2026 15:30 | 70 | 10.31 |
| 07/10/2026 15:30 | 9 | 10.30 |
| 07/10/2026 15:30 | 30 | 10.30 |
| 07/10/2026 15:30 | 345 | 10.30 |
| 07/10/2026 15:30 | 6105 | 10.28 |
| 07/10/2026 15:30 | 6105 | 10.28 |