Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.93
-0.10
(
-0.71% )
|
13.92
|
100 |
13.93
|
25,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 292017 | 13.93 |
| 09/28/2026 21:59 | 90 | 13.93 |
| 09/28/2026 21:59 | 372 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 354 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.925 |
| 09/28/2026 21:59 | 200 | 13.925 |
| 09/28/2026 21:59 | 4 | 13.92 |
| 09/28/2026 21:59 | 84 | 13.925 |
| 09/28/2026 21:59 | 100 | 13.925 |
| 09/28/2026 21:59 | 342 | 13.92 |
| 09/28/2026 21:59 | 300 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 500 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 800 | 13.925 |
| 09/28/2026 21:59 | 100 | 13.925 |
| 09/28/2026 21:59 | 158 | 13.925 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 300 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 1000 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 588 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 3 | 13.92 |
| 09/28/2026 21:59 | 97 | 13.92 |
| 09/28/2026 21:59 | 403 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 40 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.925 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 258 | 13.92 |
| 09/28/2026 21:59 | 142 | 13.915 |
| 09/28/2026 21:59 | 158 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 141 | 13.915 |
| 09/28/2026 21:59 | 200 | 13.915 |
| 09/28/2026 21:59 | 195 | 13.92 |
| 09/28/2026 21:59 | 275 | 13.92 |
| 09/28/2026 21:59 | 430 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 20 | 13.92 |
| 09/28/2026 21:59 | 8 | 13.92 |
| 09/28/2026 21:59 | 300 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 200 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 10 | 13.915 |
| 09/28/2026 21:59 | 32 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.91 |
| 09/28/2026 21:59 | 100 | 13.91 |
| 09/28/2026 21:59 | 6 | 13.91 |
| 09/28/2026 21:59 | 1 | 13.915 |
| 09/28/2026 21:59 | 1 | 13.915 |
| 09/28/2026 21:59 | 1 | 13.915 |
| 09/28/2026 21:59 | 100 | 13.915 |
| 09/28/2026 21:59 | 46 | 13.91 |
| 09/28/2026 21:59 | 46 | 13.91 |
| 09/28/2026 21:59 | 200 | 13.91 |
| 09/28/2026 21:59 | 78 | 13.91 |
| 09/28/2026 21:59 | 1 | 13.91 |
| 09/28/2026 21:59 | 121 | 13.91 |
| 09/28/2026 21:59 | 200 | 13.91 |
| 09/28/2026 21:59 | 100 | 13.905 |
| 09/28/2026 21:59 | 75 | 13.91 |
| 09/28/2026 21:59 | 200 | 13.91 |
| 09/28/2026 21:58 | 200 | 13.91 |
| 09/28/2026 21:58 | 3 | 13.91 |
| 09/28/2026 21:58 | 110 | 13.91 |
| 09/28/2026 21:58 | 90 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 200 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 8 | 13.90 |
| 09/28/2026 21:58 | 100 | 13.90 |
| 09/28/2026 21:58 | 8 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 100 | 13.90 |
| 09/28/2026 21:58 | 100 | 13.90 |
| 09/28/2026 21:58 | 35 | 13.90 |
| 09/28/2026 21:58 | 16 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 100 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 100 | 13.895 |
| 09/28/2026 21:58 | 100 | 13.895 |
| 09/28/2026 21:58 | 46 | 13.89 |
| 09/28/2026 21:58 | 50 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 50 | 13.89 |
| 09/28/2026 21:58 | 50 | 13.89 |
| 09/28/2026 21:58 | 50 | 13.89 |
| 09/28/2026 21:58 | 50 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 212 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 200 | 13.89 |
| 09/28/2026 21:58 | 4 | 13.89 |
| 09/28/2026 21:58 | 32 | 13.89 |
| 09/28/2026 21:58 | 988 | 13.89 |
| 09/28/2026 21:58 | 112 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.89 |
| 09/28/2026 21:58 | 376 | 13.89 |
| 09/28/2026 21:58 | 100 | 13.895 |
| 09/28/2026 21:58 | 47 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 100 | 13.90 |
| 09/28/2026 21:58 | 200 | 13.90 |
| 09/28/2026 21:58 | 38 | 13.90 |
| 09/28/2026 21:58 | 100 | 13.905 |
| 09/28/2026 21:58 | 992 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 198 | 13.91 |
| 09/28/2026 21:58 | 28 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 16 | 13.91 |
| 09/28/2026 21:58 | 200 | 13.91 |
| 09/28/2026 21:58 | 200 | 13.91 |
| 09/28/2026 21:58 | 50 | 13.91 |
| 09/28/2026 21:58 | 300 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.915 |
| 09/28/2026 21:58 | 100 | 13.915 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 700 | 13.91 |
| 09/28/2026 21:58 | 300 | 13.91 |
| 09/28/2026 21:58 | 200 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.905 |
| 09/28/2026 21:58 | 100 | 13.905 |
| 09/28/2026 21:58 | 100 | 13.905 |
| 09/28/2026 21:58 | 100 | 13.905 |
| 09/28/2026 21:58 | 47 | 13.91 |
| 09/28/2026 21:58 | 35 | 13.91 |
| 09/28/2026 21:58 | 200 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 18 | 13.91 |
| 09/28/2026 21:58 | 303 | 13.91 |
| 09/28/2026 21:58 | 139 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 4 | 13.91 |
| 09/28/2026 21:58 | 47 | 13.91 |
| 09/28/2026 21:58 | 6 | 13.91 |
| 09/28/2026 21:58 | 190 | 13.91 |
| 09/28/2026 21:58 | 10 | 13.91 |
| 09/28/2026 21:58 | 5 | 13.91 |
| 09/28/2026 21:58 | 200 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.915 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 58 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 158 | 13.915 |
| 09/28/2026 21:57 | 186 | 13.91 |
| 09/28/2026 21:57 | 70 | 13.91 |
| 09/28/2026 21:57 | 47 | 13.91 |
| 09/28/2026 21:57 | 94 | 13.91 |
| 09/28/2026 21:57 | 300 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.915 |
| 09/28/2026 21:57 | 100 | 13.915 |
| 09/28/2026 21:57 | 158 | 13.915 |
| 09/28/2026 21:57 | 275 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 800 | 13.915 |
| 09/28/2026 21:57 | 100 | 13.915 |
| 09/28/2026 21:57 | 100 | 13.915 |
| 09/28/2026 21:57 | 158 | 13.915 |
| 09/28/2026 21:57 | 14 | 13.92 |
| 09/28/2026 21:57 | 105 | 13.92 |
| 09/28/2026 21:57 | 21 | 13.92 |
| 09/28/2026 21:57 | 200 | 13.92 |
| 09/28/2026 21:57 | 100 | 13.92 |
| 09/28/2026 21:57 | 42 | 13.925 |
| 09/28/2026 21:57 | 158 | 13.925 |
| 09/28/2026 21:57 | 100 | 13.92 |
| 09/28/2026 21:57 | 21 | 13.92 |
| 09/28/2026 21:57 | 79 | 13.92 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 36 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:56 | 1 | 13.905 |
| 09/28/2026 21:56 | 140 | 13.90 |
| 09/28/2026 21:56 | 60 | 13.90 |
| 09/28/2026 21:56 | 40 | 13.90 |
| 09/28/2026 21:56 | 200 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 17 | 13.90 |
| 09/28/2026 21:56 | 200 | 13.90 |
| 09/28/2026 21:56 | 379 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 21 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 3 | 13.90 |
| 09/28/2026 21:56 | 69 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 200 | 13.90 |
| 09/28/2026 21:56 | 200 | 13.90 |
| 09/28/2026 21:56 | 179 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 21 | 13.90 |
| 09/28/2026 21:56 | 400 | 13.90 |
| 09/28/2026 21:56 | 3 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 32 | 13.90 |
| 09/28/2026 21:56 | 200 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:55 | 100 | 13.905 |
| 09/28/2026 21:55 | 100 | 13.905 |
| 09/28/2026 21:54 | 100 | 13.91 |
| 09/28/2026 21:54 | 400 | 13.91 |
| 09/28/2026 21:54 | 6 | 13.91 |
| 09/28/2026 21:54 | 100 | 13.91 |
| 09/28/2026 21:54 | 100 | 13.91 |
| 09/28/2026 21:54 | 100 | 13.91 |
| 09/28/2026 21:52 | 17 | 13.92 |
| 09/28/2026 21:52 | 100 | 13.915 |
| 09/28/2026 21:52 | 100 | 13.915 |
| 09/28/2026 21:52 | 100 | 13.915 |
| 09/28/2026 21:51 | 100 | 13.92 |
| 09/28/2026 21:51 | 158 | 13.92 |
| 09/28/2026 21:51 | 100 | 13.92 |
| 09/28/2026 21:51 | 109 | 13.93 |
| 09/28/2026 21:51 | 100 | 13.93 |
| 09/28/2026 21:51 | 200 | 13.93 |
| 09/28/2026 21:51 | 1 | 13.93 |
| 09/28/2026 21:51 | 100 | 13.93 |
| 09/28/2026 21:51 | 100 | 13.93 |
| 09/28/2026 21:51 | 400 | 13.93 |
| 09/28/2026 21:51 | 100 | 13.935 |
| 09/28/2026 21:51 | 100 | 13.93 |
| 09/28/2026 21:51 | 6 | 13.93 |
| 09/28/2026 21:51 | 100 | 13.93 |
| 09/28/2026 21:51 | 100 | 13.93 |
| 09/28/2026 21:51 | 200 | 13.93 |
| 09/28/2026 21:50 | 100 | 13.925 |
| 09/28/2026 21:50 | 100 | 13.925 |
| 09/28/2026 21:50 | 100 | 13.925 |
| 09/28/2026 21:50 | 100 | 13.925 |
| 09/28/2026 21:50 | 100 | 13.93 |
| 09/28/2026 21:50 | 200 | 13.93 |
| 09/28/2026 21:49 | 158 | 13.925 |
| 09/28/2026 21:49 | 700 | 13.915 |
| 09/28/2026 21:49 | 100 | 13.93 |
| 09/28/2026 21:49 | 99 | 13.93 |
| 09/28/2026 21:49 | 1 | 13.93 |
| 09/28/2026 21:49 | 100 | 13.93 |
| 09/28/2026 21:49 | 200 | 13.93 |
| 09/28/2026 21:49 | 100 | 13.93 |
| 09/28/2026 21:49 | 100 | 13.93 |
| 09/28/2026 21:49 | 100 | 13.93 |
| 09/28/2026 21:49 | 300 | 13.93 |
| 09/28/2026 21:48 | 16 | 13.94 |
| 09/28/2026 21:48 | 200 | 13.94 |
| 09/28/2026 21:48 | 100 | 13.94 |
| 09/28/2026 21:46 | 200 | 13.94 |
| 09/28/2026 21:46 | 100 | 13.94 |
| 09/28/2026 21:46 | 100 | 13.94 |
| 09/28/2026 21:46 | 100 | 13.94 |
| 09/28/2026 21:46 | 100 | 13.94 |
| 09/28/2026 21:46 | 100 | 13.94 |
| 09/28/2026 21:46 | 100 | 13.94 |
| 09/28/2026 21:46 | 200 | 13.94 |
| 09/28/2026 21:46 | 100 | 13.935 |
| 09/28/2026 21:45 | 34 | 13.93 |
| 09/28/2026 21:45 | 100 | 13.93 |
| 09/28/2026 21:45 | 100 | 13.93 |
| 09/28/2026 21:45 | 100 | 13.93 |
| 09/28/2026 21:45 | 100 | 13.93 |
| 09/28/2026 21:45 | 100 | 13.93 |
| 09/28/2026 21:45 | 100 | 13.925 |
| 09/28/2026 21:42 | 100 | 13.925 |
| 09/28/2026 21:41 | 100 | 13.925 |
| 09/28/2026 21:41 | 100 | 13.93 |
| 09/28/2026 21:41 | 100 | 13.93 |
| 09/28/2026 21:40 | 200 | 13.94 |
| 09/28/2026 21:40 | 100 | 13.94 |
| 09/28/2026 21:40 | 42 | 13.945 |
| 09/28/2026 21:40 | 158 | 13.945 |
| 09/28/2026 21:38 | 100 | 13.945 |
| 09/28/2026 21:38 | 100 | 13.95 |
| 09/28/2026 21:38 | 100 | 13.95 |
| 09/28/2026 21:38 | 200 | 13.95 |
| 09/28/2026 21:37 | 100 | 13.95 |
| 09/28/2026 21:37 | 200 | 13.95 |
| 09/28/2026 21:37 | 100 | 13.95 |
| 09/28/2026 21:37 | 100 | 13.95 |
| 09/28/2026 21:37 | 100 | 13.95 |
| 09/28/2026 21:37 | 100 | 13.95 |
| 09/28/2026 21:37 | 100 | 13.95 |
| 09/28/2026 21:36 | 250 | 13.945 |
| 09/28/2026 21:34 | 200 | 13.94 |
| 09/28/2026 21:34 | 300 | 13.94 |
| 09/28/2026 21:34 | 100 | 13.94 |
| 09/28/2026 21:34 | 100 | 13.94 |
| 09/28/2026 21:34 | 100 | 13.94 |
| 09/28/2026 21:34 | 100 | 13.94 |
| 09/28/2026 21:33 | 100 | 13.94 |
| 09/28/2026 21:33 | 100 | 13.94 |
| 09/28/2026 21:33 | 40 | 13.94 |
| 09/28/2026 21:32 | 100 | 13.95 |
| 09/28/2026 21:32 | 100 | 13.95 |
| 09/28/2026 21:32 | 40 | 13.95 |
| 09/28/2026 21:30 | 100 | 13.955 |
| 09/28/2026 21:30 | 100 | 13.96 |
| 09/28/2026 21:30 | 100 | 13.96 |
| 09/28/2026 21:30 | 200 | 13.96 |
| 09/28/2026 21:30 | 100 | 13.96 |
| 09/28/2026 21:30 | 300 | 13.96 |
| 09/28/2026 21:30 | 100 | 13.96 |
| 09/28/2026 21:30 | 52 | 13.97 |
| 09/28/2026 21:30 | 100 | 13.97 |
| 09/28/2026 21:30 | 100 | 13.97 |
| 09/28/2026 21:30 | 40 | 13.97 |
| 09/28/2026 21:30 | 6 | 13.97 |
| 09/28/2026 21:30 | 100 | 13.97 |
| 09/28/2026 21:30 | 100 | 13.97 |
| 09/28/2026 21:30 | 200 | 13.97 |
| 09/28/2026 21:30 | 100 | 13.97 |
| 09/28/2026 21:28 | 100 | 13.97 |
| 09/28/2026 21:28 | 100 | 13.97 |
| 09/28/2026 21:27 | 100 | 13.97 |
| 09/28/2026 21:25 | 100 | 13.965 |
| 09/28/2026 21:22 | 100 | 13.97 |
| 09/28/2026 21:21 | 9 | 13.97 |
| 09/28/2026 21:21 | 2 | 13.97 |
| 09/28/2026 21:21 | 100 | 13.97 |
| 09/28/2026 21:21 | 100 | 13.97 |
| 09/28/2026 21:21 | 100 | 13.97 |
| 09/28/2026 21:20 | 100 | 13.98 |
| 09/28/2026 21:18 | 100 | 13.97 |
| 09/28/2026 21:18 | 80 | 13.97 |
| 09/28/2026 21:18 | 20 | 13.97 |
| 09/28/2026 21:17 | 100 | 13.97 |
| 09/28/2026 21:16 | 100 | 13.96 |
| 09/28/2026 21:16 | 100 | 13.96 |
| 09/28/2026 21:16 | 200 | 13.96 |
| 09/28/2026 21:16 | 100 | 13.955 |
| 09/28/2026 21:15 | 100 | 13.96 |
| 09/28/2026 21:15 | 100 | 13.96 |
| 09/28/2026 21:15 | 100 | 13.96 |
| 09/28/2026 21:14 | 126 | 13.965 |
| 09/28/2026 21:14 | 126 | 13.965 |
| 09/28/2026 21:14 | 100 | 13.96 |
| 09/28/2026 21:14 | 100 | 13.96 |
| 09/28/2026 21:14 | 90 | 13.96 |
| 09/28/2026 21:14 | 10 | 13.96 |
| 09/28/2026 21:12 | 100 | 13.955 |
| 09/28/2026 21:10 | 8 | 13.96 |
| 09/28/2026 21:10 | 115 | 13.96 |
| 09/28/2026 21:10 | 100 | 13.96 |
| 09/28/2026 21:10 | 100 | 13.96 |
| 09/28/2026 21:10 | 200 | 13.96 |
| 09/28/2026 21:10 | 100 | 13.96 |
| 09/28/2026 21:10 | 126 | 13.965 |
| 09/28/2026 21:05 | 100 | 13.96 |
| 09/28/2026 21:05 | 48 | 13.96 |
| 09/28/2026 21:05 | 6 | 13.96 |
| 09/28/2026 21:05 | 100 | 13.96 |
| 09/28/2026 21:05 | 100 | 13.96 |
| 09/28/2026 21:04 | 100 | 13.96 |
| 09/28/2026 21:04 | 83 | 13.96 |
| 09/28/2026 21:04 | 100 | 13.96 |
| 09/28/2026 21:04 | 100 | 13.96 |
| 09/28/2026 21:04 | 200 | 13.95 |
| 09/28/2026 21:04 | 100 | 13.95 |
| 09/28/2026 21:04 | 100 | 13.95 |
| 09/28/2026 21:04 | 200 | 13.95 |
| 09/28/2026 21:04 | 100 | 13.95 |
| 09/28/2026 21:02 | 200 | 13.94 |
| 09/28/2026 21:02 | 100 | 13.94 |
| 09/28/2026 21:02 | 100 | 13.94 |
| 09/28/2026 21:02 | 52 | 13.94 |
| 09/28/2026 21:02 | 48 | 13.94 |
| 09/28/2026 21:02 | 49 | 13.94 |
| 09/28/2026 21:02 | 3 | 13.94 |
| 09/28/2026 21:02 | 100 | 13.94 |
| 09/28/2026 21:02 | 100 | 13.94 |
| 09/28/2026 21:02 | 200 | 13.94 |
| 09/28/2026 20:58 | 100 | 13.945 |
| 09/28/2026 20:54 | 200 | 13.94 |
| 09/28/2026 20:54 | 200 | 13.94 |
| 09/28/2026 20:54 | 100 | 13.94 |
| 09/28/2026 20:53 | 100 | 13.94 |
| 09/28/2026 20:53 | 43 | 13.94 |
| 09/28/2026 20:53 | 200 | 13.94 |
| 09/28/2026 20:53 | 100 | 13.94 |
| 09/28/2026 20:53 | 300 | 13.94 |
| 09/28/2026 20:52 | 100 | 13.94 |
| 09/28/2026 20:52 | 100 | 13.94 |
| 09/28/2026 20:52 | 95 | 13.94 |
| 09/28/2026 20:52 | 12 | 13.94 |
| 09/28/2026 20:51 | 94 | 13.93 |
| 09/28/2026 20:51 | 100 | 13.93 |
| 09/28/2026 20:51 | 100 | 13.93 |
| 09/28/2026 20:51 | 100 | 13.93 |
| 09/28/2026 20:51 | 100 | 13.93 |
| 09/28/2026 20:51 | 12 | 13.93 |
| 09/28/2026 20:51 | 100 | 13.93 |
| 09/28/2026 20:51 | 100 | 13.93 |
| 09/28/2026 20:51 | 100 | 13.93 |
| 09/28/2026 20:50 | 100 | 13.925 |
| 09/28/2026 20:50 | 100 | 13.925 |
| 09/28/2026 20:49 | 100 | 13.925 |
| 09/28/2026 20:49 | 24 | 13.92 |
| 09/28/2026 20:49 | 10 | 13.92 |
| 09/28/2026 20:49 | 100 | 13.92 |
| 09/28/2026 20:49 | 100 | 13.92 |
| 09/28/2026 20:45 | 100 | 13.91 |
| 09/28/2026 20:45 | 200 | 13.91 |
| 09/28/2026 20:45 | 60 | 13.91 |
| 09/28/2026 20:42 | 20 | 13.915 |
| 09/28/2026 20:36 | 100 | 13.915 |
| 09/28/2026 20:35 | 100 | 13.915 |
| 09/28/2026 20:34 | 100 | 13.92 |
| 09/28/2026 20:34 | 100 | 13.92 |
| 09/28/2026 20:34 | 100 | 13.92 |
| 09/28/2026 20:34 | 100 | 13.92 |
| 09/28/2026 20:34 | 100 | 13.92 |
| 09/28/2026 20:32 | 3 | 13.93 |
| 09/28/2026 20:32 | 100 | 13.94 |
| 09/28/2026 20:32 | 100 | 13.94 |
| 09/28/2026 20:32 | 100 | 13.94 |
| 09/28/2026 20:32 | 100 | 13.94 |
| 09/28/2026 20:32 | 65 | 13.94 |
| 09/28/2026 20:32 | 35 | 13.94 |
| 09/28/2026 20:32 | 100 | 13.94 |
| 09/28/2026 20:32 | 100 | 13.94 |
| 09/28/2026 20:32 | 100 | 13.94 |
| 09/28/2026 20:32 | 100 | 13.945 |
| 09/28/2026 20:31 | 10 | 13.95 |
| 09/28/2026 20:31 | 97 | 13.95 |
| 09/28/2026 20:31 | 100 | 13.95 |
| 09/28/2026 20:31 | 100 | 13.95 |
| 09/28/2026 20:31 | 100 | 13.945 |
| 09/28/2026 20:31 | 100 | 13.945 |
| 09/28/2026 20:30 | 1 | 13.94 |
| 09/28/2026 20:30 | 99 | 13.94 |
| 09/28/2026 20:30 | 100 | 13.94 |
| 09/28/2026 20:30 | 86 | 13.94 |
| 09/28/2026 20:30 | 126 | 13.945 |
| 09/28/2026 20:30 | 100 | 13.95 |
| 09/28/2026 20:30 | 100 | 13.95 |
| 09/28/2026 20:30 | 100 | 13.95 |
| 09/28/2026 20:30 | 100 | 13.96 |
| 09/28/2026 20:30 | 100 | 13.96 |
| 09/28/2026 20:29 | 100 | 13.97 |
| 09/28/2026 20:29 | 100 | 13.97 |
| 09/28/2026 20:29 | 16 | 13.98 |
| 09/28/2026 20:29 | 100 | 13.98 |
| 09/28/2026 20:29 | 100 | 13.98 |
| 09/28/2026 20:23 | 100 | 13.99 |
| 09/28/2026 20:21 | 100 | 13.99 |
| 09/28/2026 20:21 | 200 | 13.99 |
| 09/28/2026 20:21 | 110 | 13.99 |
| 09/28/2026 20:21 | 100 | 13.99 |
| 09/28/2026 20:21 | 100 | 13.99 |
| 09/28/2026 20:21 | 100 | 13.99 |
| 09/28/2026 20:21 | 95 | 13.99 |
| 09/28/2026 20:21 | 97 | 13.99 |
| 09/28/2026 20:21 | 5 | 13.99 |
| 09/28/2026 20:20 | 100 | 13.98 |
| 09/28/2026 20:20 | 100 | 13.98 |
| 09/28/2026 20:18 | 100 | 13.975 |
| 09/28/2026 20:17 | 100 | 13.97 |
| 09/28/2026 20:15 | 100 | 13.975 |
| 09/28/2026 20:15 | 100 | 13.98 |
| 09/28/2026 20:15 | 100 | 13.98 |
| 09/28/2026 20:15 | 100 | 13.98 |
| 09/28/2026 20:15 | 100 | 13.985 |
| 09/28/2026 20:13 | 100 | 13.99 |
| 09/28/2026 20:13 | 100 | 13.99 |
| 09/28/2026 20:13 | 200 | 13.99 |
| 09/28/2026 20:12 | 100 | 13.99 |
| 09/28/2026 20:12 | 100 | 13.99 |
| 09/28/2026 20:12 | 100 | 13.99 |
| 09/28/2026 20:12 | 13 | 13.985 |
| 09/28/2026 20:10 | 49 | 13.98 |
| 09/28/2026 20:10 | 100 | 13.98 |
| 09/28/2026 20:10 | 251 | 13.98 |
| 09/28/2026 20:10 | 200 | 13.98 |
| 09/28/2026 20:09 | 100 | 13.975 |
| 09/28/2026 20:07 | 100 | 13.98 |
| 09/28/2026 20:07 | 100 | 13.985 |
| 09/28/2026 20:06 | 12 | 13.99 |
| 09/28/2026 20:06 | 100 | 13.99 |
| 09/28/2026 20:06 | 100 | 13.99 |
| 09/28/2026 20:05 | 16 | 14.00 |
| 09/28/2026 20:05 | 60 | 14.00 |
| 09/28/2026 20:05 | 100 | 14.00 |
| 09/28/2026 20:05 | 100 | 14.00 |
| 09/28/2026 20:04 | 1 | 14.00 |
| 09/28/2026 20:04 | 100 | 14.00 |
| 09/28/2026 20:04 | 20 | 14.00 |
| 09/28/2026 20:04 | 100 | 14.00 |
| 09/28/2026 20:04 | 200 | 14.00 |
| 09/28/2026 20:04 | 474 | 13.995 |
| 09/28/2026 20:04 | 126 | 13.995 |
| 09/28/2026 19:59 | 100 | 14.00 |
| 09/28/2026 19:59 | 100 | 14.00 |
| 09/28/2026 19:59 | 200 | 14.00 |
| 09/28/2026 19:59 | 100 | 14.00 |
| 09/28/2026 19:58 | 100 | 13.99 |
| 09/28/2026 19:58 | 80 | 13.99 |
| 09/28/2026 19:58 | 20 | 13.99 |
| 09/28/2026 19:58 | 6 | 13.99 |
| 09/28/2026 19:58 | 93 | 13.99 |
| 09/28/2026 19:58 | 94 | 13.99 |
| 09/28/2026 19:58 | 6 | 13.99 |
| 09/28/2026 19:58 | 100 | 13.985 |
| 09/28/2026 19:58 | 12 | 13.98 |
| 09/28/2026 19:57 | 100 | 13.98 |
| 09/28/2026 19:57 | 100 | 13.98 |
| 09/28/2026 19:57 | 300 | 13.985 |
| 09/28/2026 19:55 | 100 | 13.99 |
| 09/28/2026 19:55 | 100 | 13.99 |
| 09/28/2026 19:55 | 126 | 13.995 |
| 09/28/2026 19:55 | 74 | 13.985 |
| 09/28/2026 19:55 | 126 | 13.985 |
| 09/28/2026 19:55 | 100 | 13.98 |
| 09/28/2026 19:55 | 100 | 13.98 |
| 09/28/2026 19:54 | 100 | 13.975 |
| 09/28/2026 19:54 | 6 | 13.97 |
| 09/28/2026 19:54 | 6 | 13.97 |
| 09/28/2026 19:54 | 79 | 13.97 |
| 09/28/2026 19:54 | 21 | 13.97 |
| 09/28/2026 19:54 | 100 | 13.97 |
| 09/28/2026 19:52 | 100 | 13.965 |
| 09/28/2026 19:48 | 100 | 13.96 |
| 09/28/2026 19:48 | 100 | 13.96 |
| 09/28/2026 19:47 | 126 | 13.955 |
| 09/28/2026 19:47 | 200 | 13.95 |
| 09/28/2026 19:47 | 100 | 13.95 |
| 09/28/2026 19:47 | 100 | 13.95 |
| 09/28/2026 19:47 | 100 | 13.95 |
| 09/28/2026 19:47 | 91 | 13.95 |
| 09/28/2026 19:47 | 100 | 13.94 |
| 09/28/2026 19:47 | 100 | 13.94 |
| 09/28/2026 19:47 | 200 | 13.94 |
| 09/28/2026 19:43 | 100 | 13.94 |
| 09/28/2026 19:43 | 100 | 13.94 |
| 09/28/2026 19:42 | 200 | 13.94 |
| 09/28/2026 19:42 | 100 | 13.94 |
| 09/28/2026 19:42 | 100 | 13.94 |
| 09/28/2026 19:42 | 200 | 13.94 |
| 09/28/2026 19:42 | 100 | 13.935 |
| 09/28/2026 19:40 | 100 | 13.94 |
| 09/28/2026 19:40 | 100 | 13.94 |
| 09/28/2026 19:38 | 100 | 13.95 |
| 09/28/2026 19:38 | 54 | 13.95 |
| 09/28/2026 19:37 | 100 | 13.95 |
| 09/28/2026 19:37 | 100 | 13.95 |
| 09/28/2026 19:37 | 100 | 13.95 |
| 09/28/2026 19:37 | 12 | 13.95 |
| 09/28/2026 19:37 | 100 | 13.945 |
| 09/28/2026 19:36 | 100 | 13.94 |
| 09/28/2026 19:36 | 100 | 13.94 |
| 09/28/2026 19:36 | 100 | 13.94 |
| 09/28/2026 19:36 | 100 | 13.945 |
| 09/28/2026 19:36 | 100 | 13.945 |
| 09/28/2026 19:36 | 100 | 13.945 |
| 09/28/2026 19:33 | 100 | 13.95 |
| 09/28/2026 19:33 | 100 | 13.95 |
| 09/28/2026 19:32 | 100 | 13.96 |
| 09/28/2026 19:32 | 100 | 13.96 |
| 09/28/2026 19:31 | 100 | 13.96 |
| 09/28/2026 19:31 | 200 | 13.96 |
| 09/28/2026 19:28 | 74 | 13.965 |
| 09/28/2026 19:28 | 126 | 13.965 |
| 09/28/2026 19:28 | 100 | 13.965 |
| 09/28/2026 19:28 | 200 | 13.96 |
| 09/28/2026 19:28 | 100 | 13.96 |
| 09/28/2026 19:28 | 100 | 13.96 |
| 09/28/2026 19:27 | 400 | 13.95 |
| 09/28/2026 19:27 | 200 | 13.95 |
| 09/28/2026 19:26 | 100 | 13.95 |
| 09/28/2026 19:26 | 100 | 13.95 |
| 09/28/2026 19:26 | 200 | 13.955 |
| 09/28/2026 19:26 | 100 | 13.95 |
| 09/28/2026 19:26 | 200 | 13.95 |
| 09/28/2026 19:25 | 100 | 13.95 |
| 09/28/2026 19:25 | 100 | 13.95 |
| 09/28/2026 19:25 | 100 | 13.95 |
| 09/28/2026 19:24 | 100 | 13.94 |
| 09/28/2026 19:24 | 100 | 13.94 |
| 09/28/2026 19:24 | 100 | 13.94 |
| 09/28/2026 19:24 | 200 | 13.94 |
| 09/28/2026 19:24 | 100 | 13.94 |
| 09/28/2026 19:24 | 100 | 13.94 |
| 09/28/2026 19:23 | 100 | 13.95 |
| 09/28/2026 19:23 | 200 | 13.95 |
| 09/28/2026 19:22 | 100 | 13.96 |
| 09/28/2026 19:21 | 100 | 13.97 |
| 09/28/2026 19:21 | 100 | 13.97 |
| 09/28/2026 19:21 | 100 | 13.97 |
| 09/28/2026 19:21 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.975 |
| 09/28/2026 19:20 | 200 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 200 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.975 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.975 |
| 09/28/2026 19:20 | 200 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 100 | 13.97 |
| 09/28/2026 19:20 | 20 | 13.97 |
| 09/28/2026 19:19 | 100 | 13.96 |
| 09/28/2026 19:19 | 100 | 13.96 |
| 09/28/2026 19:19 | 100 | 13.96 |
| 09/28/2026 19:19 | 100 | 13.96 |
| 09/28/2026 19:19 | 200 | 13.965 |
| 09/28/2026 19:19 | 100 | 13.965 |
| 09/28/2026 19:18 | 100 | 13.955 |
| 09/28/2026 19:18 | 126 | 13.955 |
| 09/28/2026 19:18 | 200 | 13.95 |
| 09/28/2026 19:17 | 100 | 13.94 |
| 09/28/2026 19:17 | 100 | 13.94 |
| 09/28/2026 19:17 | 100 | 13.97 |
| 09/28/2026 19:17 | 100 | 13.97 |
| 09/28/2026 19:17 | 100 | 13.97 |
| 09/28/2026 19:17 | 74 | 13.975 |
| 09/28/2026 19:17 | 126 | 13.975 |
| 09/28/2026 19:17 | 74 | 13.975 |
| 09/28/2026 19:17 | 126 | 13.975 |
| 09/28/2026 19:17 | 74 | 13.975 |
| 09/28/2026 19:17 | 126 | 13.975 |
| 09/28/2026 19:17 | 100 | 13.975 |
| 09/28/2026 19:17 | 100 | 13.97 |
| 09/28/2026 19:17 | 200 | 13.96 |
| 09/28/2026 19:17 | 6 | 13.96 |
| 09/28/2026 19:17 | 100 | 13.96 |
| 09/28/2026 19:17 | 300 | 13.945 |
| 09/28/2026 19:17 | 100 | 13.94 |
| 09/28/2026 19:17 | 100 | 13.94 |
| 09/28/2026 19:17 | 100 | 13.935 |
| 09/28/2026 19:17 | 100 | 13.93 |
| 09/28/2026 19:17 | 100 | 13.93 |
| 09/28/2026 19:17 | 3 | 13.935 |
| 09/28/2026 19:17 | 100 | 13.93 |
| 09/28/2026 19:17 | 200 | 13.93 |
| 09/28/2026 19:17 | 100 | 13.93 |
| 09/28/2026 19:16 | 100 | 13.92 |
| 09/28/2026 19:16 | 100 | 13.92 |
| 09/28/2026 19:16 | 100 | 13.915 |
| 09/28/2026 19:16 | 100 | 13.92 |
| 09/28/2026 19:16 | 200 | 13.92 |
| 09/28/2026 19:16 | 100 | 13.92 |
| 09/28/2026 19:16 | 100 | 13.91 |
| 09/28/2026 19:16 | 100 | 13.91 |
| 09/28/2026 19:16 | 100 | 13.91 |
| 09/28/2026 19:16 | 100 | 13.905 |
| 09/28/2026 19:16 | 100 | 13.91 |
| 09/28/2026 19:16 | 100 | 13.91 |
| 09/28/2026 19:16 | 200 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.91 |
| 09/28/2026 19:15 | 200 | 13.91 |
| 09/28/2026 19:15 | 100 | 13.90 |
| 09/28/2026 19:15 | 100 | 13.90 |
| 09/28/2026 19:15 | 100 | 13.90 |
| 09/28/2026 19:15 | 100 | 13.89 |
| 09/28/2026 19:15 | 100 | 13.90 |
| 09/28/2026 19:14 | 100 | 13.92 |
| 09/28/2026 19:14 | 100 | 13.92 |
| 09/28/2026 19:14 | 100 | 13.92 |
| 09/28/2026 19:14 | 100 | 13.92 |
| 09/28/2026 19:14 | 100 | 13.92 |
| 09/28/2026 19:14 | 100 | 13.94 |
| 09/28/2026 19:14 | 100 | 13.94 |
| 09/28/2026 19:14 | 100 | 13.92 |
| 09/28/2026 19:14 | 100 | 13.92 |
| 09/28/2026 19:14 | 200 | 13.92 |
| 09/28/2026 19:14 | 112 | 13.92 |
| 09/28/2026 19:14 | 100 | 13.93 |
| 09/28/2026 19:14 | 100 | 13.93 |
| 09/28/2026 19:14 | 100 | 13.93 |
| 09/28/2026 19:14 | 200 | 13.93 |
| 09/28/2026 19:14 | 200 | 13.93 |
| 09/28/2026 19:14 | 100 | 13.93 |
| 09/28/2026 19:14 | 100 | 13.93 |
| 09/28/2026 19:14 | 100 | 13.93 |
| 09/28/2026 19:13 | 100 | 13.94 |
| 09/28/2026 19:13 | 100 | 13.94 |
| 09/28/2026 19:13 | 200 | 13.94 |
| 09/28/2026 19:13 | 200 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.96 |
| 09/28/2026 19:13 | 74 | 13.96 |
| 09/28/2026 19:13 | 200 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.965 |
| 09/28/2026 19:13 | 126 | 13.965 |
| 09/28/2026 19:13 | 100 | 13.96 |
| 09/28/2026 19:13 | 200 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 167 | 13.95 |
| 09/28/2026 19:13 | 126 | 13.955 |
| 09/28/2026 19:13 | 7 | 13.95 |
| 09/28/2026 19:13 | 200 | 13.95 |
| 09/28/2026 19:13 | 100 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 200 | 13.95 |
| 09/28/2026 19:13 | 200 | 13.95 |
| 09/28/2026 19:13 | 200 | 13.95 |
| 09/28/2026 19:13 | 200 | 13.95 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 100 | 13.94 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 18 | 13.93 |
| 09/28/2026 19:12 | 200 | 13.92 |
| 09/28/2026 19:12 | 100 | 13.92 |
| 09/28/2026 19:12 | 200 | 13.92 |
| 09/28/2026 19:12 | 3 | 13.915 |
| 09/28/2026 19:12 | 100 | 13.91 |
| 09/28/2026 19:12 | 100 | 13.91 |
| 09/28/2026 19:12 | 100 | 13.90 |
| 09/28/2026 19:12 | 100 | 13.90 |
| 09/28/2026 19:12 | 100 | 13.895 |
| 09/28/2026 19:12 | 100 | 13.895 |
| 09/28/2026 19:12 | 26 | 13.895 |
| 09/28/2026 19:12 | 100 | 13.895 |
| 09/28/2026 19:12 | 100 | 13.895 |
| 09/28/2026 19:12 | 100 | 13.91 |
| 09/28/2026 19:12 | 100 | 13.91 |
| 09/28/2026 19:12 | 200 | 13.91 |
| 09/28/2026 19:12 | 100 | 13.91 |
| 09/28/2026 19:12 | 100 | 13.915 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 200 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.94 |
| 09/28/2026 19:12 | 400 | 13.94 |
| 09/28/2026 19:12 | 6 | 13.94 |
| 09/28/2026 19:12 | 100 | 13.94 |
| 09/28/2026 19:12 | 100 | 13.94 |
| 09/28/2026 19:12 | 24 | 13.94 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 22 | 13.92 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 200 | 13.93 |
| 09/28/2026 19:12 | 67 | 13.93 |
| 09/28/2026 19:12 | 33 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 200 | 13.93 |
| 09/28/2026 19:12 | 1 | 13.93 |
| 09/28/2026 19:11 | 100 | 13.94 |
| 09/28/2026 19:11 | 100 | 13.94 |
| 09/28/2026 19:11 | 400 | 13.94 |
| 09/28/2026 19:11 | 100 | 13.94 |
| 09/28/2026 19:11 | 74 | 13.945 |
| 09/28/2026 19:11 | 126 | 13.945 |
| 09/28/2026 19:11 | 100 | 13.945 |
| 09/28/2026 19:11 | 274 | 13.945 |
| 09/28/2026 19:11 | 26 | 13.945 |
| 09/28/2026 19:11 | 100 | 13.945 |
| 09/28/2026 19:11 | 200 | 13.945 |
| 09/28/2026 19:11 | 200 | 13.945 |
| 09/28/2026 19:11 | 100 | 13.95 |
| 09/28/2026 19:11 | 100 | 13.95 |
| 09/28/2026 19:11 | 100 | 13.95 |
| 09/28/2026 19:11 | 100 | 13.95 |
| 09/28/2026 19:11 | 100 | 13.95 |
| 09/28/2026 19:11 | 152 | 13.96 |
| 09/28/2026 19:11 | 26 | 13.96 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 11 | 13.96 |
| 09/28/2026 19:11 | 97 | 13.96 |
| 09/28/2026 19:11 | 126 | 13.955 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 26 | 13.96 |
| 09/28/2026 19:11 | 26 | 13.955 |
| 09/28/2026 19:11 | 26 | 13.955 |
| 09/28/2026 19:11 | 74 | 13.96 |
| 09/28/2026 19:11 | 26 | 13.955 |
| 09/28/2026 19:11 | 100 | 13.955 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 74 | 13.96 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 26 | 13.955 |
| 09/28/2026 19:11 | 100 | 13.955 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 126 | 13.96 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 400 | 13.955 |
| 09/28/2026 19:11 | 126 | 13.955 |
| 09/28/2026 19:11 | 100 | 13.96 |
| 09/28/2026 19:11 | 126 | 13.955 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 200 | 13.96 |
| 09/28/2026 19:11 | 274 | 13.965 |
| 09/28/2026 19:11 | 126 | 13.965 |
| 09/28/2026 19:11 | 200 | 13.99 |
| 09/28/2026 19:11 | 60 | 13.99 |
| 09/28/2026 19:11 | 7 | 13.99 |
| 09/28/2026 19:11 | 126 | 13.99 |
| 09/28/2026 19:11 | 100 | 13.99 |
| 09/28/2026 19:11 | 126 | 13.985 |
| 09/28/2026 19:11 | 74 | 13.99 |
| 09/28/2026 19:11 | 200 | 13.99 |
| 09/28/2026 19:11 | 126 | 13.985 |
| 09/28/2026 19:11 | 16 | 14.00 |
| 09/28/2026 19:11 | 200 | 14.01 |
| 09/28/2026 19:11 | 200 | 14.01 |
| 09/28/2026 19:11 | 6 | 14.01 |
| 09/28/2026 19:11 | 22 | 14.015 |
| 09/28/2026 19:11 | 126 | 14.015 |
| 09/28/2026 19:11 | 126 | 14.015 |
| 09/28/2026 19:11 | 126 | 14.015 |
| 09/28/2026 19:11 | 100 | 14.02 |
| 09/28/2026 19:11 | 100 | 14.02 |
| 09/28/2026 19:11 | 100 | 14.025 |
| 09/28/2026 19:11 | 16 | 14.03 |
| 09/28/2026 19:11 | 100 | 14.03 |
| 09/28/2026 19:11 | 300 | 14.03 |
| 09/28/2026 19:10 | 100 | 14.04 |
| 09/28/2026 19:10 | 100 | 14.04 |
| 09/28/2026 19:07 | 3 | 14.03 |
| 09/28/2026 19:07 | 100 | 14.03 |
| 09/28/2026 19:07 | 100 | 14.03 |
| 09/28/2026 19:07 | 18 | 14.03 |
| 09/28/2026 19:07 | 1100 | 14.03 |
| 09/28/2026 19:07 | 100 | 14.025 |
| 09/28/2026 19:07 | 100 | 14.02 |
| 09/28/2026 19:07 | 100 | 14.02 |
| 09/28/2026 19:07 | 100 | 14.02 |
| 09/28/2026 19:06 | 100 | 14.02 |
| 09/28/2026 19:06 | 200 | 14.02 |
| 09/28/2026 19:00 | 3 | 14.025 |
| 09/28/2026 19:00 | 6 | 14.02 |
| 09/28/2026 19:00 | 100 | 14.02 |
| 09/28/2026 19:00 | 200 | 14.02 |
| 09/28/2026 19:00 | 20 | 14.02 |
| 09/28/2026 19:00 | 100 | 14.02 |
| 09/28/2026 18:59 | 100 | 14.02 |
| 09/28/2026 18:57 | 100 | 14.02 |
| 09/28/2026 18:57 | 100 | 14.02 |
| 09/28/2026 18:57 | 100 | 14.02 |
| 09/28/2026 18:54 | 100 | 14.03 |
| 09/28/2026 18:54 | 100 | 14.03 |
| 09/28/2026 18:54 | 100 | 14.03 |
| 09/28/2026 18:52 | 100 | 14.04 |
| 09/28/2026 18:52 | 2 | 14.04 |
| 09/28/2026 18:52 | 4 | 14.04 |
| 09/28/2026 18:52 | 100 | 14.04 |
| 09/28/2026 18:49 | 2 | 14.05 |
| 09/28/2026 18:49 | 1 | 14.05 |
| 09/28/2026 18:49 | 1 | 14.05 |
| 09/28/2026 18:49 | 99 | 14.05 |
| 09/28/2026 18:49 | 1 | 14.05 |
| 09/28/2026 18:49 | 100 | 14.05 |
| 09/28/2026 18:47 | 100 | 14.06 |
| 09/28/2026 18:47 | 200 | 14.06 |
| 09/28/2026 18:47 | 100 | 14.06 |
| 09/28/2026 18:47 | 74 | 14.055 |
| 09/28/2026 18:47 | 126 | 14.055 |
| 09/28/2026 18:47 | 74 | 14.055 |
| 09/28/2026 18:47 | 126 | 14.055 |
| 09/28/2026 18:47 | 4 | 14.05 |
| 09/28/2026 18:47 | 100 | 14.05 |
| 09/28/2026 18:47 | 200 | 14.05 |
| 09/28/2026 18:47 | 96 | 14.05 |
| 09/28/2026 18:47 | 74 | 14.045 |
| 09/28/2026 18:47 | 100 | 14.045 |
| 09/28/2026 18:47 | 26 | 14.045 |
| 09/28/2026 18:47 | 100 | 14.045 |
| 09/28/2026 18:47 | 100 | 14.045 |
| 09/28/2026 18:46 | 100 | 14.045 |
| 09/28/2026 18:46 | 6 | 14.04 |
| 09/28/2026 18:46 | 100 | 14.04 |
| 09/28/2026 18:45 | 100 | 14.03 |
| 09/28/2026 18:45 | 100 | 14.03 |
| 09/28/2026 18:45 | 100 | 14.03 |
| 09/28/2026 18:45 | 100 | 14.03 |
| 09/28/2026 18:45 | 200 | 14.04 |
| 09/28/2026 18:45 | 100 | 14.04 |
| 09/28/2026 18:45 | 100 | 14.04 |
| 09/28/2026 18:45 | 100 | 14.045 |
| 09/28/2026 18:45 | 19 | 14.04 |
| 09/28/2026 18:45 | 100 | 14.04 |
| 09/28/2026 18:42 | 69 | 14.03 |
| 09/28/2026 18:41 | 1000 | 14.02 |
| 09/28/2026 18:41 | 6 | 14.02 |
| 09/28/2026 18:41 | 100 | 14.02 |
| 09/28/2026 18:41 | 100 | 14.02 |
| 09/28/2026 18:41 | 100 | 14.01 |
| 09/28/2026 18:41 | 100 | 14.01 |
| 09/28/2026 18:41 | 100 | 14.01 |
| 09/28/2026 18:40 | 100 | 14.005 |
| 09/28/2026 18:40 | 100 | 14.005 |
| 09/28/2026 18:39 | 100 | 14.01 |
| 09/28/2026 18:39 | 100 | 14.005 |
| 09/28/2026 18:38 | 100 | 14.015 |
| 09/28/2026 18:38 | 100 | 14.015 |
| 09/28/2026 18:37 | 86 | 14.02 |
| 09/28/2026 18:37 | 100 | 14.02 |
| 09/28/2026 18:36 | 100 | 14.01 |
| 09/28/2026 18:36 | 100 | 14.01 |
| 09/28/2026 18:36 | 100 | 14.005 |
| 09/28/2026 18:35 | 200 | 14.015 |
| 09/28/2026 18:35 | 100 | 14.01 |
| 09/28/2026 18:35 | 100 | 14.01 |
| 09/28/2026 18:35 | 100 | 14.005 |
| 09/28/2026 18:35 | 100 | 14.005 |
| 09/28/2026 18:34 | 100 | 14.005 |
| 09/28/2026 18:34 | 274 | 14.005 |
| 09/28/2026 18:34 | 100 | 14.005 |
| 09/28/2026 18:34 | 126 | 14.005 |
| 09/28/2026 18:34 | 13 | 14.01 |
| 09/28/2026 18:34 | 100 | 14.005 |
| 09/28/2026 18:34 | 100 | 14.00 |
| 09/28/2026 18:33 | 100 | 14.02 |
| 09/28/2026 18:33 | 100 | 14.03 |
| 09/28/2026 18:33 | 200 | 14.03 |
| 09/28/2026 18:32 | 200 | 14.03 |
| 09/28/2026 18:32 | 102 | 14.03 |
| 09/28/2026 18:32 | 100 | 14.03 |
| 09/28/2026 18:32 | 200 | 14.03 |
| 09/28/2026 18:32 | 99 | 14.03 |
| 09/28/2026 18:32 | 6 | 14.03 |
| 09/28/2026 18:32 | 100 | 14.02 |
| 09/28/2026 18:32 | 100 | 14.02 |
| 09/28/2026 18:32 | 89 | 14.02 |
| 09/28/2026 18:32 | 100 | 14.01 |
| 09/28/2026 18:32 | 100 | 14.01 |
| 09/28/2026 18:32 | 83 | 14.01 |
| 09/28/2026 18:32 | 100 | 14.01 |
| 09/28/2026 18:32 | 100 | 14.00 |
| 09/28/2026 18:32 | 100 | 14.00 |
| 09/28/2026 18:32 | 100 | 13.995 |
| 09/28/2026 18:32 | 74 | 13.995 |
| 09/28/2026 18:32 | 126 | 13.995 |
| 09/28/2026 18:31 | 100 | 13.995 |
| 09/28/2026 18:31 | 100 | 14.01 |
| 09/28/2026 18:31 | 200 | 14.01 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 12 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 12 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:31 | 19 | 14.015 |
| 09/28/2026 18:30 | 100 | 14.005 |
| 09/28/2026 18:30 | 9 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 19 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 19 | 13.995 |
| 09/28/2026 18:30 | 19 | 13.995 |
| 09/28/2026 18:30 | 100 | 13.995 |
| 09/28/2026 18:30 | 19 | 13.995 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 41 | 14.00 |
| 09/28/2026 18:30 | 13 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 300 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 26 | 14.00 |
| 09/28/2026 18:30 | 374 | 14.00 |
| 09/28/2026 18:30 | 26 | 14.00 |
| 09/28/2026 18:30 | 317 | 14.00 |
| 09/28/2026 18:30 | 200 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 41 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 5 | 14.00 |
| 09/28/2026 18:30 | 200 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 500 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 130 | 14.00 |
| 09/28/2026 18:30 | 270 | 14.00 |
| 09/28/2026 18:30 | 19 | 14.00 |
| 09/28/2026 18:30 | 48 | 14.00 |
| 09/28/2026 18:30 | 63 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 181 | 14.00 |
| 09/28/2026 18:30 | 219 | 14.00 |
| 09/28/2026 18:30 | 181 | 14.00 |
| 09/28/2026 18:30 | 19 | 14.00 |
| 09/28/2026 18:30 | 381 | 14.00 |
| 09/28/2026 18:30 | 19 | 14.00 |
| 09/28/2026 18:30 | 381 | 14.00 |
| 09/28/2026 18:30 | 19 | 14.00 |
| 09/28/2026 18:30 | 281 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 400 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.01 |
| 09/28/2026 18:30 | 88 | 14.01 |
| 09/28/2026 18:30 | 200 | 14.01 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 200 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 42 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 100 | 14.00 |
| 09/28/2026 18:30 | 20 | 13.99 |
| 09/28/2026 18:30 | 100 | 13.99 |
| 09/28/2026 18:30 | 95 | 13.99 |
| 09/28/2026 18:30 | 100 | 13.99 |
| 09/28/2026 18:30 | 100 | 13.98 |
| 09/28/2026 18:30 | 13 | 13.98 |
| 09/28/2026 18:30 | 187 | 13.98 |
| 09/28/2026 18:30 | 100 | 13.98 |
| 09/28/2026 18:30 | 100 | 13.97 |
| 09/28/2026 18:30 | 100 | 13.97 |
| 09/28/2026 18:30 | 60 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 200 | 13.96 |
| 09/28/2026 18:29 | 100 | 13.955 |
| 09/28/2026 18:29 | 300 | 13.96 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 24 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 200 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.975 |
| 09/28/2026 18:29 | 76 | 13.98 |
| 09/28/2026 18:29 | 20 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 29 | 13.98 |
| 09/28/2026 18:29 | 200 | 13.98 |
| 09/28/2026 18:29 | 175 | 13.98 |
| 09/28/2026 18:29 | 625 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 42 | 13.98 |
| 09/28/2026 18:29 | 575 | 13.98 |
| 09/28/2026 18:29 | 500 | 13.98 |
| 09/28/2026 18:29 | 800 | 13.98 |
| 09/28/2026 18:29 | 58 | 13.98 |
| 09/28/2026 18:29 | 800 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 700 | 13.98 |
| 09/28/2026 18:29 | 2 | 13.98 |
| 09/28/2026 18:29 | 800 | 13.98 |
| 09/28/2026 18:29 | 198 | 13.98 |
| 09/28/2026 18:29 | 800 | 13.98 |
| 09/28/2026 18:29 | 2 | 13.98 |
| 09/28/2026 18:29 | 798 | 13.98 |
| 09/28/2026 18:29 | 200 | 13.98 |
| 09/28/2026 18:29 | 800 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 800 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.985 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.98 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 300 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.97 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 100 | 13.96 |
| 09/28/2026 18:29 | 53 | 13.96 |
| 09/28/2026 18:29 | 47 | 13.96 |
| 09/28/2026 18:28 | 100 | 13.97 |
| 09/28/2026 18:28 | 100 | 13.97 |
| 09/28/2026 18:28 | 100 | 13.97 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 100 | 13.965 |
| 09/28/2026 18:28 | 6 | 13.96 |
| 09/28/2026 18:28 | 100 | 13.955 |
| 09/28/2026 18:28 | 100 | 13.955 |
| 09/28/2026 18:28 | 100 | 13.94 |
| 09/28/2026 18:28 | 100 | 13.94 |
| 09/28/2026 18:28 | 100 | 13.935 |
| 09/28/2026 18:28 | 100 | 13.93 |
| 09/28/2026 18:28 | 18 | 13.93 |
| 09/28/2026 18:28 | 100 | 13.93 |
| 09/28/2026 18:28 | 99 | 13.93 |
| 09/28/2026 18:28 | 1 | 13.93 |
| 09/28/2026 18:28 | 100 | 13.925 |
| 09/28/2026 18:28 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.905 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 6 | 13.91 |
| 09/28/2026 18:27 | 18 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.90 |
| 09/28/2026 18:27 | 100 | 13.90 |
| 09/28/2026 18:27 | 100 | 13.90 |
| 09/28/2026 18:27 | 200 | 13.90 |
| 09/28/2026 18:27 | 100 | 13.90 |
| 09/28/2026 18:27 | 100 | 13.90 |
| 09/28/2026 18:27 | 100 | 13.90 |
| 09/28/2026 18:27 | 16 | 13.90 |
| 09/28/2026 18:27 | 8 | 13.90 |
| 09/28/2026 18:27 | 100 | 13.91 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 6 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 300 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 300 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 300 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 200 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 300 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:27 | 106 | 13.925 |
| 09/28/2026 18:27 | 80 | 13.93 |
| 09/28/2026 18:27 | 100 | 13.93 |
| 09/28/2026 18:27 | 126 | 13.925 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 100 | 13.92 |
| 09/28/2026 18:27 | 400 | 13.92 |
| 09/28/2026 18:26 | 1 | 13.925 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.915 |
| 09/28/2026 18:26 | 126 | 13.915 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 18 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 450 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.92 |
| 09/28/2026 18:26 | 100 | 13.935 |
| 09/28/2026 18:26 | 100 | 13.94 |
| 09/28/2026 18:26 | 16 | 13.94 |
| 09/28/2026 18:26 | 100 | 13.94 |
| 09/28/2026 18:26 | 100 | 13.95 |
| 09/28/2026 18:26 | 100 | 13.95 |
| 09/28/2026 18:26 | 100 | 13.95 |
| 09/28/2026 18:26 | 46 | 13.96 |
| 09/28/2026 18:26 | 54 | 13.955 |
| 09/28/2026 18:26 | 72 | 13.955 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 126 | 13.955 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 400 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 400 | 13.955 |
| 09/28/2026 18:26 | 126 | 13.955 |
| 09/28/2026 18:26 | 120 | 13.96 |
| 09/28/2026 18:26 | 180 | 13.96 |
| 09/28/2026 18:26 | 120 | 13.96 |
| 09/28/2026 18:26 | 180 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 200 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 635 | 13.96 |
| 09/28/2026 18:26 | 1000 | 13.96 |
| 09/28/2026 18:26 | 259 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 1000 | 13.96 |
| 09/28/2026 18:26 | 1389 | 13.96 |
| 09/28/2026 18:26 | 1000 | 13.96 |
| 09/28/2026 18:26 | 488 | 13.96 |
| 09/28/2026 18:26 | 712 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 288 | 13.96 |
| 09/28/2026 18:26 | 1000 | 13.96 |
| 09/28/2026 18:26 | 1000 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 1000 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 1000 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 300 | 13.96 |
| 09/28/2026 18:26 | 200 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 200 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 24 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 100 | 13.955 |
| 09/28/2026 18:26 | 126 | 13.955 |
| 09/28/2026 18:26 | 400 | 13.955 |
| 09/28/2026 18:25 | 100 | 13.955 |
| 09/28/2026 18:25 | 300 | 13.96 |
| 09/28/2026 18:25 | 2608 | 13.96 |
| 09/28/2026 18:25 | 400 | 13.96 |
| 09/28/2026 18:25 | 503 | 13.96 |
| 09/28/2026 18:25 | 4 | 13.96 |
| 09/28/2026 18:25 | 15 | 13.96 |
| 09/28/2026 18:25 | 1000 | 13.96 |
| 09/28/2026 18:25 | 1100 | 13.96 |
| 09/28/2026 18:25 | 400 | 13.96 |
| 09/28/2026 18:25 | 517 | 13.96 |
| 09/28/2026 18:25 | 483 | 13.96 |
| 09/28/2026 18:25 | 20 | 13.96 |
| 09/28/2026 18:25 | 497 | 13.96 |
| 09/28/2026 18:25 | 1000 | 13.96 |
| 09/28/2026 18:25 | 1000 | 13.96 |
| 09/28/2026 18:25 | 2179 | 13.96 |
| 09/28/2026 18:25 | 500 | 13.96 |
| 09/28/2026 18:25 | 500 | 13.96 |
| 09/28/2026 18:25 | 100 | 13.96 |
| 09/28/2026 18:25 | 1000 | 13.96 |
| 09/28/2026 18:25 | 100 | 13.96 |
| 09/28/2026 18:25 | 1000 | 13.96 |
| 09/28/2026 18:25 | 25 | 13.96 |
| 09/28/2026 18:25 | 100 | 13.96 |
| 09/28/2026 18:25 | 928 | 13.96 |
| 09/28/2026 18:25 | 72 | 13.96 |
| 09/28/2026 18:25 | 126 | 13.965 |
| 09/28/2026 18:24 | 33 | 13.96 |
| 09/28/2026 18:24 | 1000 | 13.96 |
| 09/28/2026 18:24 | 100 | 13.96 |
| 09/28/2026 18:24 | 67 | 13.96 |
| 09/28/2026 18:24 | 400 | 13.96 |
| 09/28/2026 18:24 | 533 | 13.96 |
| 09/28/2026 18:24 | 100 | 13.96 |
| 09/28/2026 18:24 | 1000 | 13.96 |
| 09/28/2026 18:24 | 100 | 13.96 |
| 09/28/2026 18:24 | 200 | 13.97 |
| 09/28/2026 18:24 | 100 | 13.97 |
| 09/28/2026 18:24 | 100 | 13.98 |
| 09/28/2026 18:24 | 100 | 13.98 |
| 09/28/2026 18:24 | 100 | 13.98 |
| 09/28/2026 18:24 | 100 | 13.98 |
| 09/28/2026 18:24 | 100 | 13.97 |
| 09/28/2026 18:24 | 100 | 13.97 |
| 09/28/2026 18:23 | 100 | 13.97 |
| 09/28/2026 18:23 | 200 | 13.97 |
| 09/28/2026 18:23 | 100 | 13.97 |
| 09/28/2026 18:23 | 100 | 13.97 |
| 09/28/2026 18:23 | 100 | 13.97 |
| 09/28/2026 18:23 | 100 | 13.97 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.955 |
| 09/28/2026 18:23 | 100 | 13.95 |
| 09/28/2026 18:23 | 100 | 13.95 |
| 09/28/2026 18:23 | 100 | 13.95 |
| 09/28/2026 18:23 | 100 | 13.95 |
| 09/28/2026 18:23 | 100 | 13.955 |
| 09/28/2026 18:23 | 126 | 13.955 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 18 | 13.96 |
| 09/28/2026 18:23 | 282 | 13.96 |
| 09/28/2026 18:23 | 18 | 13.96 |
| 09/28/2026 18:23 | 282 | 13.96 |
| 09/28/2026 18:23 | 200 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 400 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 400 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 200 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 200 | 13.96 |
| 09/28/2026 18:23 | 32 | 13.96 |
| 09/28/2026 18:23 | 42 | 13.96 |
| 09/28/2026 18:23 | 13 | 13.96 |
| 09/28/2026 18:23 | 429 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 244 | 13.96 |
| 09/28/2026 18:23 | 156 | 13.96 |
| 09/28/2026 18:23 | 144 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 200 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 200 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 200 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 275 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 300 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.965 |
| 09/28/2026 18:23 | 297 | 13.965 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:23 | 100 | 13.96 |
| 09/28/2026 18:22 | 100 | 13.96 |
| 09/28/2026 18:22 | 100 | 13.96 |
| 09/28/2026 18:22 | 100 | 13.955 |
| 09/28/2026 18:22 | 100 | 13.96 |
| 09/28/2026 18:22 | 100 | 13.96 |
| 09/28/2026 18:22 | 100 | 13.96 |
| 09/28/2026 18:22 | 20 | 13.96 |
| 09/28/2026 18:22 | 3 | 13.96 |
| 09/28/2026 18:22 | 100 | 13.965 |
| 09/28/2026 18:22 | 1 | 13.965 |
| 09/28/2026 18:22 | 100 | 13.96 |
| 09/28/2026 18:22 | 100 | 13.955 |
| 09/28/2026 18:22 | 100 | 13.955 |
| 09/28/2026 18:21 | 100 | 13.945 |
| 09/28/2026 18:21 | 74 | 13.95 |
| 09/28/2026 18:21 | 100 | 13.955 |
| 09/28/2026 18:21 | 126 | 13.955 |
| 09/28/2026 18:21 | 100 | 13.94 |
| 09/28/2026 18:21 | 200 | 13.94 |
| 09/28/2026 18:21 | 100 | 13.94 |
| 09/28/2026 18:21 | 100 | 13.925 |
| 09/28/2026 18:21 | 55 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.93 |
| 09/28/2026 18:21 | 200 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.93 |
| 09/28/2026 18:21 | 96 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.935 |
| 09/28/2026 18:21 | 100 | 13.935 |
| 09/28/2026 18:21 | 100 | 13.935 |
| 09/28/2026 18:21 | 200 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.93 |
| 09/28/2026 18:21 | 6 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.93 |
| 09/28/2026 18:21 | 100 | 13.92 |
| 09/28/2026 18:21 | 6 | 13.92 |
| 09/28/2026 18:21 | 6 | 13.92 |
| 09/28/2026 18:21 | 100 | 13.915 |
| 09/28/2026 18:21 | 100 | 13.91 |
| 09/28/2026 18:21 | 200 | 13.91 |
| 09/28/2026 18:21 | 100 | 13.91 |
| 09/28/2026 18:21 | 200 | 13.91 |
| 09/28/2026 18:21 | 200 | 13.91 |
| 09/28/2026 18:21 | 100 | 13.91 |
| 09/28/2026 18:21 | 100 | 13.91 |
| 09/28/2026 18:21 | 100 | 13.91 |
| 09/28/2026 18:21 | 200 | 13.91 |
| 09/28/2026 18:21 | 100 | 13.91 |
| 09/28/2026 18:21 | 1 | 13.905 |
| 09/28/2026 18:21 | 100 | 13.905 |
| 09/28/2026 18:21 | 100 | 13.905 |
| 09/28/2026 18:21 | 100 | 13.90 |
| 09/28/2026 18:21 | 100 | 13.90 |
| 09/28/2026 18:21 | 100 | 13.89 |
| 09/28/2026 18:21 | 100 | 13.89 |
| 09/28/2026 18:21 | 100 | 13.89 |
| 09/28/2026 18:20 | 22 | 13.89 |
| 09/28/2026 18:20 | 100 | 13.90 |
| 09/28/2026 18:20 | 45 | 13.91 |
| 09/28/2026 18:20 | 100 | 13.91 |
| 09/28/2026 18:20 | 100 | 13.91 |
| 09/28/2026 18:20 | 250 | 13.915 |
| 09/28/2026 18:20 | 19 | 13.91 |
| 09/28/2026 18:20 | 19 | 13.915 |
| 09/28/2026 18:20 | 19 | 13.925 |
| 09/28/2026 18:20 | 19 | 13.925 |
| 09/28/2026 18:20 | 231 | 13.925 |
| 09/28/2026 18:20 | 19 | 13.925 |
| 09/28/2026 18:20 | 19 | 13.925 |
| 09/28/2026 18:20 | 19 | 13.925 |
| 09/28/2026 18:20 | 100 | 13.925 |
| 09/28/2026 18:20 | 19 | 13.935 |
| 09/28/2026 18:20 | 100 | 13.94 |
| 09/28/2026 18:20 | 100 | 13.94 |
| 09/28/2026 18:20 | 100 | 13.94 |
| 09/28/2026 18:20 | 19 | 13.94 |
| 09/28/2026 18:20 | 100 | 13.95 |
| 09/28/2026 18:20 | 100 | 13.95 |
| 09/28/2026 18:20 | 100 | 13.96 |
| 09/28/2026 18:20 | 100 | 13.96 |
| 09/28/2026 18:20 | 100 | 13.96 |
| 09/28/2026 18:20 | 200 | 13.96 |
| 09/28/2026 18:20 | 100 | 13.96 |
| 09/28/2026 18:20 | 1 | 13.97 |
| 09/28/2026 18:19 | 100 | 13.98 |
| 09/28/2026 18:19 | 100 | 13.99 |
| 09/28/2026 18:19 | 100 | 13.99 |
| 09/28/2026 18:18 | 12 | 13.96 |
| 09/28/2026 18:18 | 100 | 13.96 |
| 09/28/2026 18:18 | 98 | 13.96 |
| 09/28/2026 18:18 | 100 | 13.95 |
| 09/28/2026 18:18 | 100 | 13.935 |
| 09/28/2026 18:18 | 100 | 13.93 |
| 09/28/2026 18:18 | 91 | 13.93 |
| 09/28/2026 18:18 | 1 | 13.93 |
| 09/28/2026 18:18 | 100 | 13.93 |
| 09/28/2026 18:18 | 100 | 13.93 |
| 09/28/2026 18:18 | 100 | 13.92 |
| 09/28/2026 18:18 | 200 | 13.92 |
| 09/28/2026 18:18 | 100 | 13.92 |
| 09/28/2026 18:17 | 100 | 13.92 |
| 09/28/2026 18:17 | 100 | 13.92 |
| 09/28/2026 18:17 | 19 | 13.92 |
| 09/28/2026 18:17 | 100 | 13.92 |
| 09/28/2026 18:17 | 7 | 13.92 |
| 09/28/2026 18:17 | 93 | 13.92 |
| 09/28/2026 18:17 | 126 | 13.925 |
| 09/28/2026 18:17 | 38 | 13.92 |
| 09/28/2026 18:17 | 100 | 13.92 |
| 09/28/2026 18:17 | 19 | 13.92 |
| 09/28/2026 18:17 | 6 | 13.91 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 19 | 13.915 |
| 09/28/2026 18:17 | 45 | 13.92 |
| 09/28/2026 18:17 | 100 | 13.92 |
| 09/28/2026 18:16 | 100 | 13.92 |
| 09/28/2026 18:16 | 200 | 13.92 |
| 09/28/2026 18:16 | 200 | 13.92 |
| 09/28/2026 18:16 | 7 | 13.92 |
| 09/28/2026 18:16 | 100 | 13.92 |
| 09/28/2026 18:16 | 100 | 13.92 |
| 09/28/2026 18:16 | 6 | 13.93 |
| 09/28/2026 18:16 | 100 | 13.94 |
| 09/28/2026 18:16 | 19 | 13.945 |
| 09/28/2026 18:16 | 19 | 13.945 |
| 09/28/2026 18:16 | 19 | 13.945 |
| 09/28/2026 18:16 | 19 | 13.945 |
| 09/28/2026 18:16 | 19 | 13.945 |
| 09/28/2026 18:16 | 19 | 13.945 |
| 09/28/2026 18:16 | 19 | 13.945 |
| 09/28/2026 18:16 | 18 | 13.95 |
| 09/28/2026 18:16 | 100 | 13.96 |
| 09/28/2026 18:16 | 100 | 13.96 |
| 09/28/2026 18:16 | 100 | 13.97 |
| 09/28/2026 18:16 | 100 | 13.97 |
| 09/28/2026 18:16 | 100 | 13.97 |
| 09/28/2026 18:16 | 100 | 13.98 |
| 09/28/2026 18:16 | 38 | 13.98 |
| 09/28/2026 18:16 | 19 | 13.975 |
| 09/28/2026 18:16 | 100 | 13.98 |
| 09/28/2026 18:16 | 400 | 13.98 |
| 09/28/2026 18:15 | 19 | 13.985 |
| 09/28/2026 18:15 | 100 | 13.98 |
| 09/28/2026 18:15 | 91 | 13.98 |
| 09/28/2026 18:15 | 38 | 13.98 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:14 | 19 | 13.975 |
| 09/28/2026 18:11 | 150 | 13.975 |
| 09/28/2026 18:11 | 250 | 13.975 |
| 09/28/2026 18:11 | 100 | 13.98 |
| 09/28/2026 18:11 | 100 | 13.98 |
| 09/28/2026 18:11 | 100 | 13.98 |
| 09/28/2026 18:11 | 126 | 13.985 |
| 09/28/2026 18:11 | 100 | 13.98 |
| 09/28/2026 18:11 | 88 | 13.98 |
| 09/28/2026 18:11 | 100 | 13.98 |
| 09/28/2026 18:11 | 100 | 13.98 |
| 09/28/2026 18:08 | 100 | 13.97 |
| 09/28/2026 18:08 | 100 | 13.97 |
| 09/28/2026 18:06 | 100 | 13.98 |
| 09/28/2026 18:06 | 100 | 13.98 |
| 09/28/2026 18:04 | 100 | 13.99 |
| 09/28/2026 18:03 | 100 | 14.00 |
| 09/28/2026 18:03 | 200 | 14.00 |
| 09/28/2026 18:03 | 100 | 14.00 |
| 09/28/2026 18:01 | 100 | 14.00 |
| 09/28/2026 18:01 | 120 | 14.00 |
| 09/28/2026 18:01 | 250 | 14.00 |
| 09/28/2026 18:01 | 6 | 14.00 |
| 09/28/2026 18:00 | 500 | 13.99 |
| 09/28/2026 18:00 | 200 | 13.99 |
| 09/28/2026 18:00 | 100 | 13.99 |
| 09/28/2026 18:00 | 100 | 13.99 |
| 09/28/2026 18:00 | 200 | 13.99 |
| 09/28/2026 17:56 | 100 | 13.995 |
| 09/28/2026 17:53 | 254 | 14.00 |
| 09/28/2026 17:53 | 46 | 14.00 |
| 09/28/2026 17:52 | 100 | 14.01 |
| 09/28/2026 17:52 | 50 | 14.01 |
| 09/28/2026 17:52 | 50 | 14.01 |
| 09/28/2026 17:48 | 100 | 14.01 |
| 09/28/2026 17:48 | 100 | 14.00 |
| 09/28/2026 17:48 | 200 | 14.00 |
| 09/28/2026 17:48 | 100 | 14.00 |
| 09/28/2026 17:48 | 100 | 13.995 |
| 09/28/2026 17:48 | 100 | 14.00 |
| 09/28/2026 17:48 | 100 | 14.00 |
| 09/28/2026 17:48 | 100 | 14.00 |
| 09/28/2026 17:48 | 100 | 14.00 |
| 09/28/2026 17:48 | 100 | 14.005 |
| 09/28/2026 17:46 | 100 | 14.00 |
| 09/28/2026 17:46 | 100 | 14.00 |
| 09/28/2026 17:46 | 6 | 14.00 |
| 09/28/2026 17:46 | 100 | 13.995 |
| 09/28/2026 17:46 | 6 | 13.99 |
| 09/28/2026 17:46 | 100 | 13.99 |
| 09/28/2026 17:46 | 100 | 13.99 |
| 09/28/2026 17:46 | 100 | 13.98 |
| 09/28/2026 17:46 | 6 | 13.98 |
| 09/28/2026 17:46 | 250 | 13.975 |
| 09/28/2026 17:45 | 250 | 13.975 |
| 09/28/2026 17:44 | 250 | 13.975 |
| 09/28/2026 17:43 | 100 | 13.98 |
| 09/28/2026 17:42 | 100 | 13.995 |
| 09/28/2026 17:42 | 100 | 13.99 |
| 09/28/2026 17:42 | 100 | 13.99 |
| 09/28/2026 17:42 | 100 | 13.985 |
| 09/28/2026 17:42 | 100 | 13.985 |
| 09/28/2026 17:41 | 100 | 13.98 |
| 09/28/2026 17:39 | 50 | 13.98 |
| 09/28/2026 17:37 | 31 | 13.97 |
| 09/28/2026 17:37 | 100 | 13.97 |
| 09/28/2026 17:37 | 100 | 13.97 |
| 09/28/2026 17:37 | 20 | 13.97 |
| 09/28/2026 17:37 | 100 | 13.97 |
| 09/28/2026 17:37 | 100 | 13.97 |
| 09/28/2026 17:37 | 100 | 13.97 |
| 09/28/2026 17:37 | 100 | 13.975 |
| 09/28/2026 17:36 | 100 | 13.97 |
| 09/28/2026 17:35 | 50 | 13.97 |
| 09/28/2026 17:35 | 200 | 13.97 |
| 09/28/2026 17:35 | 100 | 13.97 |
| 09/28/2026 17:32 | 250 | 13.965 |
| 09/28/2026 17:32 | 100 | 13.97 |
| 09/28/2026 17:32 | 1 | 13.965 |
| 09/28/2026 17:31 | 100 | 13.97 |
| 09/28/2026 17:31 | 200 | 13.97 |
| 09/28/2026 17:31 | 100 | 13.975 |
| 09/28/2026 17:29 | 100 | 13.97 |
| 09/28/2026 17:29 | 14 | 13.97 |
| 09/28/2026 17:29 | 16 | 13.97 |
| 09/28/2026 17:29 | 50 | 13.97 |
| 09/28/2026 17:28 | 250 | 13.975 |
| 09/28/2026 17:28 | 100 | 13.98 |
| 09/28/2026 17:28 | 100 | 13.98 |
| 09/28/2026 17:27 | 52 | 13.98 |
| 09/28/2026 17:26 | 18 | 13.98 |
| 09/28/2026 17:26 | 132 | 13.98 |
| 09/28/2026 17:26 | 68 | 13.98 |
| 09/28/2026 17:26 | 150 | 13.975 |
| 09/28/2026 17:26 | 250 | 13.975 |
| 09/28/2026 17:26 | 35 | 13.97 |
| 09/28/2026 17:26 | 100 | 13.97 |
| 09/28/2026 17:26 | 18 | 13.97 |
| 09/28/2026 17:26 | 100 | 13.965 |
| 09/28/2026 17:26 | 100 | 13.96 |
| 09/28/2026 17:26 | 100 | 13.96 |
| 09/28/2026 17:26 | 18 | 13.96 |
| 09/28/2026 17:26 | 1 | 13.95 |
| 09/28/2026 17:26 | 100 | 13.95 |
| 09/28/2026 17:26 | 100 | 13.95 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:23 | 100 | 13.96 |
| 09/28/2026 17:23 | 100 | 13.96 |
| 09/28/2026 17:23 | 250 | 13.96 |
| 09/28/2026 17:23 | 100 | 13.96 |
| 09/28/2026 17:23 | 16 | 13.96 |
| 09/28/2026 17:23 | 150 | 13.96 |
| 09/28/2026 17:23 | 50 | 13.96 |
| 09/28/2026 17:23 | 200 | 13.96 |
| 09/28/2026 17:23 | 23 | 13.96 |
| 09/28/2026 17:22 | 200 | 13.965 |
| 09/28/2026 17:22 | 100 | 13.965 |
| 09/28/2026 17:22 | 19 | 13.965 |
| 09/28/2026 17:22 | 100 | 13.965 |
| 09/28/2026 17:21 | 100 | 13.965 |
| 09/28/2026 17:21 | 100 | 13.965 |
| 09/28/2026 17:21 | 100 | 13.965 |
| 09/28/2026 17:20 | 13 | 13.96 |
| 09/28/2026 17:20 | 4 | 13.96 |
| 09/28/2026 17:19 | 27 | 13.96 |
| 09/28/2026 17:19 | 100 | 13.96 |
| 09/28/2026 17:19 | 100 | 13.96 |
| 09/28/2026 17:18 | 1 | 13.965 |
| 09/28/2026 17:18 | 100 | 13.965 |
| 09/28/2026 17:18 | 100 | 13.98 |
| 09/28/2026 17:18 | 100 | 13.98 |
| 09/28/2026 17:17 | 100 | 14.005 |
| 09/28/2026 17:17 | 100 | 14.005 |
| 09/28/2026 17:17 | 100 | 14.005 |
| 09/28/2026 17:17 | 100 | 14.005 |
| 09/28/2026 17:17 | 100 | 14.005 |
| 09/28/2026 17:16 | 3 | 14.005 |
| 09/28/2026 17:16 | 1 | 14.00 |
| 09/28/2026 17:16 | 19 | 14.00 |
| 09/28/2026 17:14 | 60 | 14.00 |
| 09/28/2026 17:14 | 100 | 14.00 |
| 09/28/2026 17:13 | 100 | 14.01 |
| 09/28/2026 17:12 | 100 | 14.01 |
| 09/28/2026 17:12 | 100 | 14.01 |
| 09/28/2026 17:12 | 100 | 14.015 |
| 09/28/2026 17:12 | 35 | 14.02 |
| 09/28/2026 17:12 | 100 | 14.02 |
| 09/28/2026 17:11 | 100 | 14.015 |
| 09/28/2026 17:10 | 100 | 14.03 |
| 09/28/2026 17:10 | 100 | 14.035 |
| 09/28/2026 17:08 | 100 | 14.02 |
| 09/28/2026 17:08 | 100 | 14.015 |
| 09/28/2026 17:08 | 100 | 14.015 |
| 09/28/2026 17:08 | 100 | 14.015 |
| 09/28/2026 17:08 | 100 | 14.02 |
| 09/28/2026 17:08 | 23 | 14.02 |
| 09/28/2026 17:07 | 40 | 14.03 |
| 09/28/2026 17:07 | 200 | 14.015 |
| 09/28/2026 17:07 | 100 | 14.015 |
| 09/28/2026 17:07 | 100 | 14.02 |
| 09/28/2026 17:07 | 100 | 14.02 |
| 09/28/2026 17:07 | 100 | 14.02 |
| 09/28/2026 17:07 | 100 | 14.025 |
| 09/28/2026 17:07 | 100 | 14.025 |
| 09/28/2026 17:07 | 100 | 14.025 |
| 09/28/2026 17:07 | 100 | 14.025 |
| 09/28/2026 17:07 | 100 | 14.03 |
| 09/28/2026 17:07 | 100 | 14.025 |
| 09/28/2026 17:07 | 73 | 14.02 |
| 09/28/2026 17:07 | 100 | 14.02 |
| 09/28/2026 17:07 | 100 | 14.02 |
| 09/28/2026 17:07 | 100 | 14.015 |
| 09/28/2026 17:07 | 100 | 14.01 |
| 09/28/2026 17:07 | 100 | 14.01 |
| 09/28/2026 17:06 | 146 | 14.005 |
| 09/28/2026 17:05 | 200 | 14.01 |
| 09/28/2026 17:05 | 100 | 14.015 |
| 09/28/2026 17:05 | 100 | 14.01 |
| 09/28/2026 17:05 | 53 | 14.01 |
| 09/28/2026 17:05 | 100 | 14.00 |
| 09/28/2026 17:05 | 200 | 14.00 |
| 09/28/2026 17:05 | 100 | 14.01 |
| 09/28/2026 17:04 | 200 | 14.02 |
| 09/28/2026 17:04 | 100 | 14.03 |
| 09/28/2026 17:04 | 100 | 14.035 |
| 09/28/2026 17:04 | 100 | 14.035 |
| 09/28/2026 17:04 | 200 | 14.025 |
| 09/28/2026 17:04 | 200 | 14.025 |
| 09/28/2026 17:04 | 100 | 14.025 |
| 09/28/2026 17:04 | 13 | 14.02 |
| 09/28/2026 17:04 | 100 | 14.02 |
| 09/28/2026 17:04 | 100 | 14.02 |
| 09/28/2026 17:04 | 100 | 14.01 |
| 09/28/2026 17:04 | 100 | 14.01 |
| 09/28/2026 17:03 | 4 | 13.99 |
| 09/28/2026 17:03 | 3 | 13.99 |
| 09/28/2026 17:03 | 200 | 13.99 |
| 09/28/2026 17:01 | 100 | 13.99 |
| 09/28/2026 17:01 | 250 | 13.985 |
| 09/28/2026 17:01 | 100 | 13.985 |
| 09/28/2026 17:01 | 100 | 13.985 |
| 09/28/2026 17:01 | 100 | 13.985 |
| 09/28/2026 17:01 | 100 | 13.985 |
| 09/28/2026 17:01 | 100 | 13.985 |
| 09/28/2026 17:01 | 100 | 13.985 |
| 09/28/2026 17:00 | 40 | 14.00 |
| 09/28/2026 17:00 | 60 | 14.00 |
| 09/28/2026 17:00 | 200 | 14.00 |
| 09/28/2026 16:59 | 100 | 14.02 |
| 09/28/2026 16:59 | 100 | 14.02 |
| 09/28/2026 16:59 | 100 | 14.03 |
| 09/28/2026 16:59 | 200 | 14.03 |
| 09/28/2026 16:59 | 9 | 14.04 |
| 09/28/2026 16:59 | 5 | 14.04 |
| 09/28/2026 16:59 | 100 | 14.04 |
| 09/28/2026 16:59 | 10 | 14.04 |
| 09/28/2026 16:59 | 90 | 14.04 |
| 09/28/2026 16:58 | 100 | 14.05 |
| 09/28/2026 16:58 | 100 | 14.05 |
| 09/28/2026 16:58 | 100 | 14.05 |
| 09/28/2026 16:58 | 200 | 14.05 |
| 09/28/2026 16:58 | 73 | 14.05 |
| 09/28/2026 16:58 | 100 | 14.05 |
| 09/28/2026 16:58 | 100 | 14.05 |
| 09/28/2026 16:58 | 400 | 14.05 |
| 09/28/2026 16:58 | 100 | 14.045 |
| 09/28/2026 16:58 | 10 | 14.04 |
| 09/28/2026 16:57 | 100 | 14.05 |
| 09/28/2026 16:57 | 100 | 14.05 |
| 09/28/2026 16:57 | 100 | 14.05 |
| 09/28/2026 16:57 | 100 | 14.05 |
| 09/28/2026 16:57 | 40 | 14.06 |
| 09/28/2026 16:57 | 2 | 14.06 |
| 09/28/2026 16:57 | 100 | 14.06 |
| 09/28/2026 16:56 | 100 | 14.065 |
| 09/28/2026 16:56 | 100 | 14.065 |
| 09/28/2026 16:56 | 100 | 14.065 |
| 09/28/2026 16:55 | 100 | 14.07 |
| 09/28/2026 16:54 | 100 | 14.075 |
| 09/28/2026 16:54 | 100 | 14.075 |
| 09/28/2026 16:54 | 100 | 14.075 |
| 09/28/2026 16:54 | 1 | 14.075 |
| 09/28/2026 16:54 | 100 | 14.075 |
| 09/28/2026 16:52 | 1 | 14.075 |
| 09/28/2026 16:51 | 100 | 14.08 |
| 09/28/2026 16:51 | 100 | 14.08 |
| 09/28/2026 16:51 | 100 | 14.08 |
| 09/28/2026 16:51 | 100 | 14.085 |
| 09/28/2026 16:51 | 100 | 14.09 |
| 09/28/2026 16:51 | 100 | 14.09 |
| 09/28/2026 16:51 | 100 | 14.09 |
| 09/28/2026 16:51 | 100 | 14.09 |
| 09/28/2026 16:51 | 200 | 14.09 |
| 09/28/2026 16:51 | 100 | 14.09 |
| 09/28/2026 16:51 | 6 | 14.09 |
| 09/28/2026 16:50 | 100 | 14.085 |
| 09/28/2026 16:50 | 100 | 14.08 |
| 09/28/2026 16:50 | 100 | 14.08 |
| 09/28/2026 16:50 | 100 | 14.08 |
| 09/28/2026 16:50 | 200 | 14.08 |
| 09/28/2026 16:50 | 100 | 14.08 |
| 09/28/2026 16:50 | 317 | 14.08 |
| 09/28/2026 16:50 | 100 | 14.08 |
| 09/28/2026 16:50 | 6 | 14.08 |
| 09/28/2026 16:50 | 73 | 14.07 |
| 09/28/2026 16:50 | 100 | 14.07 |
| 09/28/2026 16:50 | 100 | 14.07 |
| 09/28/2026 16:50 | 100 | 14.07 |
| 09/28/2026 16:50 | 200 | 14.07 |
| 09/28/2026 16:50 | 6 | 14.06 |
| 09/28/2026 16:50 | 100 | 14.06 |
| 09/28/2026 16:49 | 100 | 14.055 |
| 09/28/2026 16:49 | 100 | 14.06 |
| 09/28/2026 16:49 | 100 | 14.06 |
| 09/28/2026 16:49 | 100 | 14.06 |
| 09/28/2026 16:49 | 100 | 14.06 |
| 09/28/2026 16:48 | 100 | 14.07 |
| 09/28/2026 16:48 | 50 | 14.07 |
| 09/28/2026 16:48 | 50 | 14.07 |
| 09/28/2026 16:48 | 150 | 14.065 |
| 09/28/2026 16:48 | 250 | 14.065 |
| 09/28/2026 16:48 | 100 | 14.07 |
| 09/28/2026 16:47 | 60 | 14.07 |
| 09/28/2026 16:47 | 100 | 14.07 |
| 09/28/2026 16:47 | 1 | 14.075 |
| 09/28/2026 16:46 | 115 | 14.075 |
| 09/28/2026 16:46 | 200 | 14.07 |
| 09/28/2026 16:46 | 100 | 14.07 |
| 09/28/2026 16:45 | 100 | 14.065 |
| 09/28/2026 16:45 | 100 | 14.065 |
| 09/28/2026 16:45 | 100 | 14.065 |
| 09/28/2026 16:45 | 100 | 14.07 |
| 09/28/2026 16:45 | 200 | 14.07 |
| 09/28/2026 16:45 | 100 | 14.07 |
| 09/28/2026 16:45 | 100 | 14.065 |
| 09/28/2026 16:45 | 100 | 14.065 |
| 09/28/2026 16:45 | 100 | 14.065 |
| 09/28/2026 16:44 | 100 | 14.07 |
| 09/28/2026 16:44 | 100 | 14.07 |
| 09/28/2026 16:44 | 100 | 14.08 |
| 09/28/2026 16:44 | 100 | 14.08 |
| 09/28/2026 16:44 | 250 | 14.075 |
| 09/28/2026 16:44 | 100 | 14.075 |
| 09/28/2026 16:44 | 200 | 14.075 |
| 09/28/2026 16:44 | 100 | 14.09 |
| 09/28/2026 16:43 | 100 | 14.10 |
| 09/28/2026 16:43 | 100 | 14.10 |
| 09/28/2026 16:43 | 25 | 14.10 |
| 09/28/2026 16:43 | 75 | 14.10 |
| 09/28/2026 16:43 | 100 | 14.105 |
| 09/28/2026 16:43 | 100 | 14.105 |
| 09/28/2026 16:43 | 100 | 14.105 |
| 09/28/2026 16:43 | 100 | 14.105 |
| 09/28/2026 16:42 | 100 | 14.11 |
| 09/28/2026 16:42 | 100 | 14.11 |
| 09/28/2026 16:42 | 250 | 14.105 |
| 09/28/2026 16:42 | 100 | 14.11 |
| 09/28/2026 16:40 | 100 | 14.12 |
| 09/28/2026 16:40 | 100 | 14.13 |
| 09/28/2026 16:40 | 100 | 14.14 |
| 09/28/2026 16:40 | 100 | 14.14 |
| 09/28/2026 16:40 | 78 | 14.14 |
| 09/28/2026 16:40 | 100 | 14.14 |
| 09/28/2026 16:40 | 100 | 14.14 |
| 09/28/2026 16:40 | 100 | 14.15 |
| 09/28/2026 16:40 | 100 | 14.15 |
| 09/28/2026 16:39 | 100 | 14.16 |
| 09/28/2026 16:39 | 200 | 14.16 |
| 09/28/2026 16:39 | 100 | 14.155 |
| 09/28/2026 16:39 | 100 | 14.155 |
| 09/28/2026 16:38 | 100 | 14.15 |
| 09/28/2026 16:38 | 100 | 14.15 |
| 09/28/2026 16:38 | 200 | 14.15 |
| 09/28/2026 16:38 | 12 | 14.15 |
| 09/28/2026 16:38 | 88 | 14.15 |
| 09/28/2026 16:38 | 100 | 14.16 |
| 09/28/2026 16:38 | 100 | 14.16 |
| 09/28/2026 16:38 | 10 | 14.16 |
| 09/28/2026 16:38 | 100 | 14.16 |
| 09/28/2026 16:38 | 100 | 14.16 |
| 09/28/2026 16:37 | 100 | 14.15 |
| 09/28/2026 16:37 | 42 | 14.14 |
| 09/28/2026 16:37 | 58 | 14.14 |
| 09/28/2026 16:36 | 200 | 14.14 |
| 09/28/2026 16:36 | 100 | 14.14 |
| 09/28/2026 16:35 | 100 | 14.15 |
| 09/28/2026 16:35 | 100 | 14.15 |
| 09/28/2026 16:35 | 100 | 14.15 |
| 09/28/2026 16:33 | 100 | 14.13 |
| 09/28/2026 16:32 | 100 | 14.12 |
| 09/28/2026 16:32 | 100 | 14.12 |
| 09/28/2026 16:32 | 100 | 14.10 |
| 09/28/2026 16:32 | 100 | 14.10 |
| 09/28/2026 16:32 | 100 | 14.105 |
| 09/28/2026 16:31 | 100 | 14.11 |
| 09/28/2026 16:31 | 100 | 14.11 |
| 09/28/2026 16:30 | 100 | 14.11 |
| 09/28/2026 16:30 | 200 | 14.11 |
| 09/28/2026 16:30 | 3 | 14.115 |
| 09/28/2026 16:29 | 100 | 14.11 |
| 09/28/2026 16:29 | 200 | 14.11 |
| 09/28/2026 16:29 | 20 | 14.10 |
| 09/28/2026 16:29 | 100 | 14.10 |
| 09/28/2026 16:29 | 200 | 14.10 |
| 09/28/2026 16:29 | 100 | 14.10 |
| 09/28/2026 16:28 | 100 | 14.095 |
| 09/28/2026 16:28 | 100 | 14.09 |
| 09/28/2026 16:28 | 100 | 14.09 |
| 09/28/2026 16:27 | 1 | 14.08 |
| 09/28/2026 16:25 | 100 | 14.08 |
| 09/28/2026 16:25 | 100 | 14.075 |
| 09/28/2026 16:25 | 100 | 14.075 |
| 09/28/2026 16:25 | 100 | 14.075 |
| 09/28/2026 16:25 | 100 | 14.075 |
| 09/28/2026 16:25 | 100 | 14.07 |
| 09/28/2026 16:25 | 100 | 14.07 |
| 09/28/2026 16:25 | 100 | 14.07 |
| 09/28/2026 16:25 | 100 | 14.07 |
| 09/28/2026 16:25 | 100 | 14.07 |
| 09/28/2026 16:25 | 300 | 14.075 |
| 09/28/2026 16:24 | 170 | 14.08 |
| 09/28/2026 16:24 | 100 | 14.08 |
| 09/28/2026 16:24 | 100 | 14.08 |
| 09/28/2026 16:24 | 100 | 14.08 |
| 09/28/2026 16:24 | 12 | 14.08 |
| 09/28/2026 16:24 | 100 | 14.07 |
| 09/28/2026 16:24 | 100 | 14.07 |
| 09/28/2026 16:22 | 3 | 14.06 |
| 09/28/2026 16:22 | 6 | 14.06 |
| 09/28/2026 16:22 | 100 | 14.06 |
| 09/28/2026 16:22 | 100 | 14.055 |
| 09/28/2026 16:22 | 300 | 14.055 |
| 09/28/2026 16:21 | 100 | 14.055 |
| 09/28/2026 16:20 | 98 | 14.05 |
| 09/28/2026 16:20 | 2 | 14.05 |
| 09/28/2026 16:20 | 100 | 14.045 |
| 09/28/2026 16:20 | 100 | 14.045 |
| 09/28/2026 16:19 | 100 | 14.03 |
| 09/28/2026 16:19 | 42 | 14.03 |
| 09/28/2026 16:19 | 100 | 14.03 |
| 09/28/2026 16:19 | 100 | 14.03 |
| 09/28/2026 16:18 | 100 | 14.02 |
| 09/28/2026 16:18 | 200 | 14.02 |
| 09/28/2026 16:18 | 150 | 14.02 |
| 09/28/2026 16:18 | 100 | 14.02 |
| 09/28/2026 16:16 | 100 | 14.025 |
| 09/28/2026 16:16 | 100 | 14.025 |
| 09/28/2026 16:16 | 100 | 14.03 |
| 09/28/2026 16:15 | 116 | 14.025 |
| 09/28/2026 16:15 | 150 | 14.03 |
| 09/28/2026 16:15 | 100 | 14.03 |
| 09/28/2026 16:15 | 100 | 14.03 |
| 09/28/2026 16:15 | 250 | 14.045 |
| 09/28/2026 16:15 | 50 | 14.04 |
| 09/28/2026 16:15 | 50 | 14.04 |
| 09/28/2026 16:15 | 100 | 14.04 |
| 09/28/2026 16:15 | 250 | 14.035 |
| 09/28/2026 16:14 | 150 | 14.03 |
| 09/28/2026 16:13 | 100 | 14.035 |
| 09/28/2026 16:13 | 100 | 14.035 |
| 09/28/2026 16:13 | 100 | 14.035 |
| 09/28/2026 16:13 | 100 | 14.04 |
| 09/28/2026 16:13 | 200 | 14.04 |
| 09/28/2026 16:12 | 21 | 14.04 |
| 09/28/2026 16:12 | 100 | 14.04 |
| 09/28/2026 16:12 | 100 | 14.04 |
| 09/28/2026 16:12 | 100 | 14.035 |
| 09/28/2026 16:11 | 21 | 14.035 |
| 09/28/2026 16:10 | 6 | 14.035 |
| 09/28/2026 16:09 | 100 | 14.04 |
| 09/28/2026 16:08 | 106 | 14.045 |
| 09/28/2026 16:07 | 8 | 14.035 |
| 09/28/2026 16:07 | 100 | 14.04 |
| 09/28/2026 16:07 | 2 | 14.03 |
| 09/28/2026 16:06 | 100 | 14.03 |
| 09/28/2026 16:06 | 100 | 14.03 |
| 09/28/2026 16:06 | 100 | 14.03 |
| 09/28/2026 16:06 | 100 | 14.03 |
| 09/28/2026 16:06 | 200 | 14.03 |
| 09/28/2026 16:06 | 100 | 14.03 |
| 09/28/2026 16:06 | 100 | 14.025 |
| 09/28/2026 16:06 | 300 | 14.03 |
| 09/28/2026 16:04 | 6 | 14.05 |
| 09/28/2026 16:04 | 100 | 14.05 |
| 09/28/2026 16:04 | 200 | 14.04 |
| 09/28/2026 16:04 | 100 | 14.04 |
| 09/28/2026 16:03 | 100 | 14.05 |
| 09/28/2026 16:03 | 100 | 14.05 |
| 09/28/2026 16:02 | 43 | 14.05 |
| 09/28/2026 16:01 | 200 | 14.03 |
| 09/28/2026 16:00 | 250 | 14.035 |
| 09/28/2026 16:00 | 100 | 14.04 |
| 09/28/2026 15:59 | 42 | 14.055 |
| 09/28/2026 15:59 | 100 | 14.04 |
| 09/28/2026 15:58 | 100 | 14.03 |
| 09/28/2026 15:57 | 3 | 14.04 |
| 09/28/2026 15:57 | 97 | 14.04 |
| 09/28/2026 15:57 | 3 | 14.04 |
| 09/28/2026 15:55 | 100 | 14.045 |
| 09/28/2026 15:55 | 100 | 14.045 |
| 09/28/2026 15:55 | 80 | 14.04 |
| 09/28/2026 15:55 | 50 | 14.04 |
| 09/28/2026 15:55 | 10 | 14.04 |
| 09/28/2026 15:55 | 40 | 14.04 |
| 09/28/2026 15:55 | 10 | 14.04 |
| 09/28/2026 15:55 | 40 | 14.04 |
| 09/28/2026 15:55 | 30 | 14.04 |
| 09/28/2026 15:55 | 20 | 14.04 |
| 09/28/2026 15:55 | 10 | 14.04 |
| 09/28/2026 15:55 | 60 | 14.04 |
| 09/28/2026 15:55 | 10 | 14.04 |
| 09/28/2026 15:55 | 90 | 14.04 |
| 09/28/2026 15:55 | 100 | 14.04 |
| 09/28/2026 15:55 | 200 | 14.04 |
| 09/28/2026 15:55 | 70 | 14.04 |
| 09/28/2026 15:55 | 223 | 14.04 |
| 09/28/2026 15:55 | 21 | 14.04 |
| 09/28/2026 15:55 | 1 | 14.04 |
| 09/28/2026 15:55 | 215 | 14.04 |
| 09/28/2026 15:55 | 78 | 14.04 |
| 09/28/2026 15:55 | 7 | 14.04 |
| 09/28/2026 15:54 | 30 | 14.05 |
| 09/28/2026 15:54 | 70 | 14.05 |
| 09/28/2026 15:53 | 100 | 14.045 |
| 09/28/2026 15:53 | 100 | 14.05 |
| 09/28/2026 15:52 | 100 | 14.06 |
| 09/28/2026 15:52 | 8 | 14.06 |
| 09/28/2026 15:52 | 42 | 14.06 |
| 09/28/2026 15:52 | 100 | 14.055 |
| 09/28/2026 15:52 | 100 | 14.05 |
| 09/28/2026 15:51 | 100 | 14.06 |
| 09/28/2026 15:51 | 100 | 14.065 |
| 09/28/2026 15:51 | 12 | 14.06 |
| 09/28/2026 15:51 | 88 | 14.06 |
| 09/28/2026 15:51 | 12 | 14.065 |
| 09/28/2026 15:51 | 100 | 14.07 |
| 09/28/2026 15:51 | 16 | 14.07 |
| 09/28/2026 15:51 | 100 | 14.09 |
| 09/28/2026 15:51 | 100 | 14.09 |
| 09/28/2026 15:50 | 7 | 14.085 |
| 09/28/2026 15:50 | 43 | 14.085 |
| 09/28/2026 15:49 | 42 | 14.085 |
| 09/28/2026 15:49 | 58 | 14.085 |
| 09/28/2026 15:49 | 42 | 14.085 |
| 09/28/2026 15:49 | 58 | 14.07 |
| 09/28/2026 15:49 | 300 | 14.07 |
| 09/28/2026 15:48 | 100 | 14.07 |
| 09/28/2026 15:48 | 213 | 14.07 |
| 09/28/2026 15:47 | 14 | 14.07 |
| 09/28/2026 15:47 | 1 | 14.07 |
| 09/28/2026 15:47 | 100 | 14.08 |
| 09/28/2026 15:47 | 53 | 14.08 |
| 09/28/2026 15:47 | 100 | 14.08 |
| 09/28/2026 15:47 | 40 | 14.08 |
| 09/28/2026 15:47 | 7 | 14.08 |
| 09/28/2026 15:47 | 23 | 14.06 |
| 09/28/2026 15:47 | 300 | 14.06 |
| 09/28/2026 15:47 | 86 | 14.07 |
| 09/28/2026 15:47 | 20 | 14.07 |
| 09/28/2026 15:47 | 72 | 14.07 |
| 09/28/2026 15:47 | 53 | 14.07 |
| 09/28/2026 15:47 | 147 | 14.07 |
| 09/28/2026 15:47 | 100 | 14.07 |
| 09/28/2026 15:45 | 200 | 14.075 |
| 09/28/2026 15:43 | 32 | 14.075 |
| 09/28/2026 15:43 | 55 | 14.075 |
| 09/28/2026 15:43 | 7 | 14.065 |
| 09/28/2026 15:41 | 54 | 14.05 |
| 09/28/2026 15:41 | 100 | 14.04 |
| 09/28/2026 15:41 | 100 | 14.03 |
| 09/28/2026 15:41 | 100 | 14.02 |
| 09/28/2026 15:41 | 1 | 14.015 |
| 09/28/2026 15:40 | 55 | 14.01 |
| 09/28/2026 15:40 | 54 | 14.01 |
| 09/28/2026 15:40 | 21 | 14.01 |
| 09/28/2026 15:39 | 100 | 14.00 |
| 09/28/2026 15:39 | 230 | 14.01 |
| 09/28/2026 15:39 | 100 | 14.025 |
| 09/28/2026 15:38 | 200 | 14.005 |
| 09/28/2026 15:38 | 100 | 14.01 |
| 09/28/2026 15:38 | 200 | 14.01 |
| 09/28/2026 15:38 | 300 | 14.01 |
| 09/28/2026 15:37 | 100 | 14.00 |
| 09/28/2026 15:37 | 100 | 13.995 |
| 09/28/2026 15:37 | 260 | 14.00 |
| 09/28/2026 15:37 | 100 | 14.01 |
| 09/28/2026 15:37 | 167 | 14.01 |
| 09/28/2026 15:37 | 103 | 14.01 |
| 09/28/2026 15:37 | 100 | 14.015 |
| 09/28/2026 15:37 | 100 | 14.015 |
| 09/28/2026 15:37 | 129 | 14.02 |
| 09/28/2026 15:37 | 171 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.01 |
| 09/28/2026 15:37 | 1 | 14.01 |
| 09/28/2026 15:37 | 200 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 10 | 14.02 |
| 09/28/2026 15:37 | 20 | 14.02 |
| 09/28/2026 15:37 | 20 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 30 | 14.02 |
| 09/28/2026 15:37 | 170 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 200 | 14.02 |
| 09/28/2026 15:37 | 200 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 20 | 14.02 |
| 09/28/2026 15:37 | 80 | 14.02 |
| 09/28/2026 15:37 | 120 | 14.02 |
| 09/28/2026 15:37 | 90 | 14.015 |
| 09/28/2026 15:37 | 10 | 14.015 |
| 09/28/2026 15:37 | 10 | 14.015 |
| 09/28/2026 15:37 | 10 | 14.015 |
| 09/28/2026 15:37 | 10 | 14.015 |
| 09/28/2026 15:37 | 80 | 14.015 |
| 09/28/2026 15:37 | 80 | 14.015 |
| 09/28/2026 15:37 | 120 | 14.015 |
| 09/28/2026 15:37 | 20 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.015 |
| 09/28/2026 15:37 | 80 | 14.015 |
| 09/28/2026 15:37 | 80 | 14.015 |
| 09/28/2026 15:37 | 40 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.015 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 215 | 14.02 |
| 09/28/2026 15:37 | 123 | 14.03 |
| 09/28/2026 15:37 | 170 | 14.03 |
| 09/28/2026 15:37 | 100 | 14.03 |
| 09/28/2026 15:37 | 50 | 14.03 |
| 09/28/2026 15:37 | 250 | 14.03 |
| 09/28/2026 15:37 | 100 | 14.03 |
| 09/28/2026 15:37 | 100 | 14.03 |
| 09/28/2026 15:37 | 100 | 14.03 |
| 09/28/2026 15:37 | 300 | 14.03 |
| 09/28/2026 15:37 | 200 | 14.03 |
| 09/28/2026 15:37 | 100 | 14.03 |
| 09/28/2026 15:37 | 100 | 14.03 |
| 09/28/2026 15:37 | 80 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 200 | 14.02 |
| 09/28/2026 15:37 | 200 | 14.02 |
| 09/28/2026 15:37 | 100 | 14.02 |
| 09/28/2026 15:37 | 300 | 14.03 |
| 09/28/2026 15:36 | 185 | 14.03 |
| 09/28/2026 15:36 | 12 | 14.03 |
| 09/28/2026 15:36 | 300 | 14.03 |
| 09/28/2026 15:36 | 100 | 14.02 |
| 09/28/2026 15:36 | 33 | 14.03 |
| 09/28/2026 15:36 | 100 | 14.03 |
| 09/28/2026 15:36 | 273 | 14.03 |
| 09/28/2026 15:36 | 273 | 14.03 |
| 09/28/2026 15:36 | 100 | 14.03 |
| 09/28/2026 15:36 | 300 | 14.04 |
| 09/28/2026 15:36 | 117 | 14.05 |
| 09/28/2026 15:36 | 141 | 14.05 |
| 09/28/2026 15:36 | 100 | 14.05 |
| 09/28/2026 15:36 | 100 | 14.05 |
| 09/28/2026 15:35 | 150 | 14.06 |
| 09/28/2026 15:35 | 150 | 14.06 |
| 09/28/2026 15:35 | 105 | 14.07 |
| 09/28/2026 15:34 | 100 | 14.07 |
| 09/28/2026 15:34 | 21 | 14.06 |
| 09/28/2026 15:33 | 150 | 14.07 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 135 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 50 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 150 | 14.05 |
| 09/28/2026 15:33 | 11 | 14.05 |
| 09/28/2026 15:33 | 30 | 14.05 |
| 09/28/2026 15:33 | 100 | 14.05 |
| 09/28/2026 15:33 | 9 | 14.04 |
| 09/28/2026 15:33 | 11 | 14.04 |
| 09/28/2026 15:32 | 150 | 14.05 |
| 09/28/2026 15:32 | 150 | 14.05 |
| 09/28/2026 15:32 | 150 | 14.10 |
| 09/28/2026 15:32 | 150 | 14.10 |
| 09/28/2026 15:32 | 150 | 14.11 |
| 09/28/2026 15:31 | 100 | 14.13 |
| 09/28/2026 15:31 | 100 | 14.13 |
| 09/28/2026 15:31 | 150 | 14.12 |
| 09/28/2026 15:31 | 100 | 14.14 |
| 09/28/2026 15:31 | 110 | 14.14 |
| 09/28/2026 15:31 | 16 | 14.13 |
| 09/28/2026 15:31 | 200 | 14.11 |
| 09/28/2026 15:31 | 100 | 14.10 |
| 09/28/2026 15:31 | 17 | 14.09 |
| 09/28/2026 15:30 | 200 | 14.09 |
| 09/28/2026 15:30 | 200 | 14.09 |
| 09/28/2026 15:30 | 5 | 14.09 |
| 09/28/2026 15:30 | 200 | 14.09 |
| 09/28/2026 15:30 | 566 | 14.08 |
| 09/28/2026 15:30 | 321 | 14.08 |
| 09/28/2026 15:30 | 2553 | 14.075 |
| 09/28/2026 15:30 | 887 | 14.075 |
| 09/28/2026 15:30 | 150 | 14.07 |
| 09/28/2026 15:30 | 379 | 14.07 |
| 09/28/2026 15:30 | 150 | 14.07 |
| 09/28/2026 15:30 | 300 | 14.07 |
| 09/28/2026 15:30 | 150 | 14.07 |
| 09/28/2026 15:30 | 428 | 14.075 |
| 09/28/2026 15:30 | 99 | 14.09 |
| 09/28/2026 15:30 | 200 | 14.075 |
| 09/28/2026 15:30 | 150 | 14.07 |
| 09/28/2026 15:30 | 100 | 14.07 |
| 09/28/2026 15:30 | 200 | 14.095 |
| 09/28/2026 15:30 | 100 | 14.06 |
| 09/28/2026 15:30 | 140 | 14.07 |
| 09/28/2026 15:30 | 150 | 14.07 |
| 09/28/2026 15:30 | 150 | 14.08 |
| 09/28/2026 15:30 | 1 | 14.08 |
| 09/28/2026 15:30 | 94 | 14.07 |
| 09/28/2026 15:30 | 106 | 14.07 |
| 09/28/2026 15:30 | 150 | 14.08 |
| 09/28/2026 15:30 | 110 | 14.08 |
| 09/28/2026 15:30 | 600 | 14.08 |
| 09/28/2026 15:30 | 150 | 14.09 |
| 09/28/2026 15:30 | 115 | 14.09 |
| 09/28/2026 15:30 | 166 | 14.09 |
| 09/28/2026 15:30 | 150 | 14.09 |
| 09/28/2026 15:30 | 125 | 14.10 |
| 09/28/2026 15:30 | 200 | 14.095 |
| 09/28/2026 15:30 | 100 | 14.095 |
| 09/28/2026 15:30 | 6001 | 14.14 |
| 09/28/2026 15:30 | 6001 | 14.14 |