Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:43
|
Bid
07/01/2025 -
21:55:46
|
Bid Volume |
Ask
07/01/2025 -
21:55:46
|
Ask Volume |
|---|---|---|---|---|
|
4.595
+0.175
(
+3.96% )
|
4.59
|
8,200 |
4.60
|
9,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 200 | 4.595 |
| 07/01/2025 15:55 | 200 | 4.5875 |
| 07/01/2025 15:55 | 18 | 4.595 |
| 07/01/2025 15:55 | 240 | 4.595 |
| 07/01/2025 15:55 | 100 | 4.595 |
| 07/01/2025 15:55 | 100 | 4.59 |
| 07/01/2025 15:55 | 1127 | 4.59 |
| 07/01/2025 15:55 | 146 | 4.59 |
| 07/01/2025 15:55 | 146 | 4.59 |
| 07/01/2025 15:55 | 146 | 4.59 |
| 07/01/2025 15:55 | 200 | 4.59 |
| 07/01/2025 15:55 | 100 | 4.59 |
| 07/01/2025 15:55 | 230 | 4.59 |
| 07/01/2025 15:55 | 200 | 4.59 |
| 07/01/2025 15:55 | 336 | 4.5876 |
| 07/01/2025 15:55 | 100 | 4.595 |
| 07/01/2025 15:55 | 100 | 4.595 |
| 07/01/2025 15:54 | 10 | 4.595 |
| 07/01/2025 15:54 | 240 | 4.595 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 29 | 4.595 |
| 07/01/2025 15:54 | 35 | 4.595 |
| 07/01/2025 15:54 | 100 | 4.595 |
| 07/01/2025 15:54 | 14 | 4.595 |
| 07/01/2025 15:54 | 35 | 4.595 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 400 | 4.59 |
| 07/01/2025 15:54 | 50 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 40 | 4.59 |
| 07/01/2025 15:54 | 14 | 4.59 |
| 07/01/2025 15:54 | 5 | 4.59 |
| 07/01/2025 15:54 | 50 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 63 | 4.59 |
| 07/01/2025 15:54 | 50 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 11 | 4.59 |
| 07/01/2025 15:54 | 11 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 2 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 10 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 11 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 19 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 500 | 4.59 |
| 07/01/2025 15:54 | 96 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 1000 | 4.59 |
| 07/01/2025 15:54 | 420 | 4.585 |
| 07/01/2025 15:54 | 112 | 4.585 |
| 07/01/2025 15:54 | 200 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 11 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 4 | 4.59 |
| 07/01/2025 15:54 | 3 | 4.59 |
| 07/01/2025 15:54 | 4221 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 30 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 400 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 200 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 100 | 4.59 |
| 07/01/2025 15:54 | 300 | 4.59 |
| 07/01/2025 15:54 | 400 | 4.59 |
| 07/01/2025 15:54 | 180 | 4.59 |
| 07/01/2025 15:54 | 16 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 200 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 300 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 200 | 4.585 |
| 07/01/2025 15:54 | 32 | 4.585 |
| 07/01/2025 15:54 | 15 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.5825 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 52 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 200 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 200 | 4.585 |
| 07/01/2025 15:54 | 200 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 200 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 1 | 4.585 |
| 07/01/2025 15:54 | 43 | 4.585 |
| 07/01/2025 15:54 | 40 | 4.585 |
| 07/01/2025 15:54 | 63 | 4.585 |
| 07/01/2025 15:54 | 63 | 4.585 |
| 07/01/2025 15:54 | 63 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.5859 |
| 07/01/2025 15:54 | 2 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:54 | 18 | 4.585 |
| 07/01/2025 15:54 | 100 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.5825 |
| 07/01/2025 15:53 | 27 | 4.5881 |
| 07/01/2025 15:53 | 100 | 4.5825 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 450 | 4.585 |
| 07/01/2025 15:53 | 450 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 300 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 1874 | 4.59 |
| 07/01/2025 15:53 | 175 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 700 | 4.585 |
| 07/01/2025 15:53 | 180 | 4.585 |
| 07/01/2025 15:53 | 240 | 4.585 |
| 07/01/2025 15:53 | 400 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 200 | 4.585 |
| 07/01/2025 15:53 | 106 | 4.585 |
| 07/01/2025 15:53 | 200 | 4.585 |
| 07/01/2025 15:53 | 400 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 125 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 80 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 11 | 4.585 |
| 07/01/2025 15:53 | 270 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 1100 | 4.585 |
| 07/01/2025 15:53 | 20 | 4.585 |
| 07/01/2025 15:53 | 60 | 4.585 |
| 07/01/2025 15:53 | 40 | 4.585 |
| 07/01/2025 15:53 | 60 | 4.585 |
| 07/01/2025 15:53 | 240 | 4.585 |
| 07/01/2025 15:53 | 125 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 100 | 4.585 |
| 07/01/2025 15:53 | 200 | 4.585 |
| 07/01/2025 15:53 | 98 | 4.581 |
| 07/01/2025 15:52 | 20 | 4.5901 |
| 07/01/2025 15:52 | 240 | 4.585 |
| 07/01/2025 15:52 | 100 | 4.58 |
| 07/01/2025 15:52 | 200 | 4.58 |
| 07/01/2025 15:52 | 600 | 4.58 |
| 07/01/2025 15:52 | 800 | 4.58 |
| 07/01/2025 15:52 | 500 | 4.58 |
| 07/01/2025 15:52 | 300 | 4.585 |
| 07/01/2025 15:51 | 11 | 4.585 |
| 07/01/2025 15:51 | 240 | 4.585 |
| 07/01/2025 15:51 | 200 | 4.5882 |
| 07/01/2025 15:51 | 100 | 4.58 |
| 07/01/2025 15:51 | 100 | 4.5886 |
| 07/01/2025 15:51 | 200 | 4.5925 |
| 07/01/2025 15:51 | 100 | 4.58 |
| 07/01/2025 15:51 | 39 | 4.5915 |
| 07/01/2025 15:51 | 53 | 4.5859 |
| 07/01/2025 15:51 | 200 | 4.58 |
| 07/01/2025 15:51 | 1600 | 4.58 |
| 07/01/2025 15:51 | 100 | 4.58 |
| 07/01/2025 15:51 | 100 | 4.58 |
| 07/01/2025 15:51 | 270 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 25 | 4.585 |
| 07/01/2025 15:51 | 25 | 4.585 |
| 07/01/2025 15:51 | 3 | 4.585 |
| 07/01/2025 15:51 | 14 | 4.585 |
| 07/01/2025 15:51 | 25 | 4.585 |
| 07/01/2025 15:51 | 14 | 4.585 |
| 07/01/2025 15:51 | 25 | 4.585 |
| 07/01/2025 15:51 | 25 | 4.585 |
| 07/01/2025 15:51 | 15 | 4.585 |
| 07/01/2025 15:51 | 11 | 4.585 |
| 07/01/2025 15:51 | 11 | 4.585 |
| 07/01/2025 15:51 | 10 | 4.585 |
| 07/01/2025 15:51 | 100 | 4.585 |
| 07/01/2025 15:50 | 323 | 4.58 |
| 07/01/2025 15:50 | 100 | 4.58 |
| 07/01/2025 15:50 | 100 | 4.585 |
| 07/01/2025 15:50 | 100 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 25 | 4.585 |
| 07/01/2025 15:50 | 25 | 4.585 |
| 07/01/2025 15:50 | 25 | 4.585 |
| 07/01/2025 15:50 | 25 | 4.585 |
| 07/01/2025 15:50 | 50 | 4.585 |
| 07/01/2025 15:50 | 50 | 4.585 |
| 07/01/2025 15:50 | 50 | 4.585 |
| 07/01/2025 15:50 | 50 | 4.585 |
| 07/01/2025 15:50 | 50 | 4.585 |
| 07/01/2025 15:50 | 100 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 10 | 4.585 |
| 07/01/2025 15:50 | 72 | 4.59 |
| 07/01/2025 15:50 | 9 | 4.59 |
| 07/01/2025 15:50 | 119 | 4.59 |
| 07/01/2025 15:50 | 100 | 4.59 |
| 07/01/2025 15:50 | 350 | 4.59 |
| 07/01/2025 15:50 | 39 | 4.59 |
| 07/01/2025 15:50 | 11 | 4.59 |
| 07/01/2025 15:50 | 100 | 4.59 |
| 07/01/2025 15:50 | 45 | 4.59 |
| 07/01/2025 15:50 | 128 | 4.59 |
| 07/01/2025 15:50 | 2172 | 4.59 |
| 07/01/2025 15:50 | 1 | 4.59 |
| 07/01/2025 15:50 | 300 | 4.59 |
| 07/01/2025 15:50 | 58 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.595 |
| 07/01/2025 15:50 | 100 | 4.595 |