Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.45
-0.38
(
-3.21% )
|
11.44
|
1,800 |
11.45
|
8,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 66323 | 11.45 |
| 07/27/2026 21:59 | 14 | 11.44 |
| 07/27/2026 21:59 | 65 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 46 | 11.45 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 26 | 11.445 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 31 | 11.445 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 157 | 11.445 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 100 | 11.445 |
| 07/27/2026 21:59 | 42 | 11.44 |
| 07/27/2026 21:59 | 58 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 200 | 11.44 |
| 07/27/2026 21:59 | 3 | 11.44 |
| 07/27/2026 21:59 | 114 | 11.44 |
| 07/27/2026 21:59 | 191 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 1495 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 200 | 11.44 |
| 07/27/2026 21:59 | 184 | 11.44 |
| 07/27/2026 21:59 | 22 | 11.44 |
| 07/27/2026 21:59 | 2 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 285 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 141 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 16 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 920 | 11.43 |
| 07/27/2026 21:59 | 200 | 11.43 |
| 07/27/2026 21:59 | 5 | 11.43 |
| 07/27/2026 21:59 | 166 | 11.43 |
| 07/27/2026 21:59 | 300 | 11.43 |
| 07/27/2026 21:59 | 157 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 14 | 11.435 |
| 07/27/2026 21:59 | 86 | 11.435 |
| 07/27/2026 21:59 | 14 | 11.435 |
| 07/27/2026 21:59 | 15 | 11.44 |
| 07/27/2026 21:59 | 287 | 11.44 |
| 07/27/2026 21:59 | 13 | 11.44 |
| 07/27/2026 21:59 | 144 | 11.44 |
| 07/27/2026 21:59 | 300 | 11.44 |
| 07/27/2026 21:59 | 329 | 11.44 |
| 07/27/2026 21:59 | 71 | 11.44 |
| 07/27/2026 21:59 | 300 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 300 | 11.44 |
| 07/27/2026 21:59 | 200 | 11.44 |
| 07/27/2026 21:59 | 200 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 193 | 11.44 |
| 07/27/2026 21:59 | 28 | 11.44 |
| 07/27/2026 21:59 | 5 | 11.44 |
| 07/27/2026 21:59 | 67 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 1 | 11.44 |
| 07/27/2026 21:59 | 98 | 11.44 |
| 07/27/2026 21:59 | 400 | 11.44 |
| 07/27/2026 21:59 | 200 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 249 | 11.44 |
| 07/27/2026 21:59 | 24 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.44 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:59 | 100 | 11.435 |
| 07/27/2026 21:58 | 100 | 11.435 |
| 07/27/2026 21:58 | 100 | 11.43 |
| 07/27/2026 21:58 | 28 | 11.43 |
| 07/27/2026 21:58 | 106 | 11.43 |
| 07/27/2026 21:58 | 28 | 11.43 |
| 07/27/2026 21:58 | 33 | 11.43 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 71 | 11.42 |
| 07/27/2026 21:58 | 29 | 11.42 |
| 07/27/2026 21:58 | 91 | 11.42 |
| 07/27/2026 21:58 | 4 | 11.42 |
| 07/27/2026 21:58 | 28 | 11.42 |
| 07/27/2026 21:58 | 17 | 11.42 |
| 07/27/2026 21:58 | 12 | 11.42 |
| 07/27/2026 21:58 | 89 | 11.42 |
| 07/27/2026 21:58 | 322 | 11.42 |
| 07/27/2026 21:58 | 6 | 11.42 |
| 07/27/2026 21:58 | 28 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 105 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 98 | 11.42 |
| 07/27/2026 21:58 | 28 | 11.42 |
| 07/27/2026 21:58 | 86 | 11.42 |
| 07/27/2026 21:58 | 73 | 11.42 |
| 07/27/2026 21:58 | 92 | 11.42 |
| 07/27/2026 21:58 | 4 | 11.42 |
| 07/27/2026 21:58 | 27 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 200 | 11.42 |
| 07/27/2026 21:58 | 2 | 11.42 |
| 07/27/2026 21:58 | 8 | 11.415 |
| 07/27/2026 21:58 | 71 | 11.415 |
| 07/27/2026 21:58 | 94 | 11.415 |
| 07/27/2026 21:58 | 6 | 11.415 |
| 07/27/2026 21:58 | 100 | 11.415 |
| 07/27/2026 21:58 | 323 | 11.41 |
| 07/27/2026 21:58 | 5 | 11.41 |
| 07/27/2026 21:58 | 10 | 11.41 |
| 07/27/2026 21:58 | 4 | 11.41 |
| 07/27/2026 21:58 | 132 | 11.41 |
| 07/27/2026 21:58 | 100 | 11.41 |
| 07/27/2026 21:58 | 1000 | 11.41 |
| 07/27/2026 21:58 | 31 | 11.41 |
| 07/27/2026 21:58 | 295 | 11.41 |
| 07/27/2026 21:58 | 100 | 11.415 |
| 07/27/2026 21:57 | 3 | 11.415 |
| 07/27/2026 21:57 | 100 | 11.415 |
| 07/27/2026 21:57 | 8 | 11.415 |
| 07/27/2026 21:57 | 5 | 11.41 |
| 07/27/2026 21:57 | 900 | 11.41 |
| 07/27/2026 21:57 | 300 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 25 | 11.41 |
| 07/27/2026 21:57 | 75 | 11.41 |
| 07/27/2026 21:57 | 25 | 11.41 |
| 07/27/2026 21:57 | 75 | 11.41 |
| 07/27/2026 21:57 | 25 | 11.41 |
| 07/27/2026 21:57 | 75 | 11.41 |
| 07/27/2026 21:57 | 27 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 300 | 11.41 |
| 07/27/2026 21:57 | 125 | 11.405 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 500 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 800 | 11.41 |
| 07/27/2026 21:57 | 70 | 11.41 |
| 07/27/2026 21:57 | 300 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.415 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 84 | 11.41 |
| 07/27/2026 21:57 | 700 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 200 | 11.41 |
| 07/27/2026 21:57 | 92 | 11.41 |
| 07/27/2026 21:57 | 3 | 11.41 |
| 07/27/2026 21:57 | 3 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 160 | 11.41 |
| 07/27/2026 21:57 | 100 | 11.41 |
| 07/27/2026 21:57 | 84 | 11.41 |
| 07/27/2026 21:57 | 93 | 11.41 |
| 07/27/2026 21:57 | 17 | 11.41 |
| 07/27/2026 21:57 | 30 | 11.41 |
| 07/27/2026 21:57 | 32 | 11.41 |
| 07/27/2026 21:57 | 23 | 11.41 |
| 07/27/2026 21:57 | 164 | 11.41 |
| 07/27/2026 21:56 | 136 | 11.41 |
| 07/27/2026 21:56 | 100 | 11.405 |
| 07/27/2026 21:56 | 92 | 11.405 |
| 07/27/2026 21:56 | 12 | 11.405 |
| 07/27/2026 21:56 | 13 | 11.405 |
| 07/27/2026 21:56 | 100 | 11.405 |
| 07/27/2026 21:56 | 53 | 11.405 |
| 07/27/2026 21:56 | 17 | 11.405 |
| 07/27/2026 21:56 | 30 | 11.405 |
| 07/27/2026 21:56 | 100 | 11.41 |
| 07/27/2026 21:56 | 100 | 11.41 |
| 07/27/2026 21:56 | 900 | 11.41 |
| 07/27/2026 21:56 | 32 | 11.41 |
| 07/27/2026 21:56 | 100 | 11.41 |
| 07/27/2026 21:56 | 100 | 11.415 |
| 07/27/2026 21:56 | 100 | 11.415 |
| 07/27/2026 21:56 | 100 | 11.415 |
| 07/27/2026 21:56 | 100 | 11.415 |
| 07/27/2026 21:56 | 100 | 11.41 |
| 07/27/2026 21:56 | 27 | 11.41 |
| 07/27/2026 21:56 | 100 | 11.41 |
| 07/27/2026 21:56 | 227 | 11.41 |
| 07/27/2026 21:56 | 600 | 11.41 |
| 07/27/2026 21:56 | 100 | 11.405 |
| 07/27/2026 21:56 | 18 | 11.41 |
| 07/27/2026 21:56 | 93 | 11.41 |
| 07/27/2026 21:56 | 900 | 11.41 |
| 07/27/2026 21:56 | 100 | 11.41 |
| 07/27/2026 21:56 | 314 | 11.41 |
| 07/27/2026 21:56 | 86 | 11.41 |
| 07/27/2026 21:56 | 14 | 11.415 |
| 07/27/2026 21:55 | 8 | 11.415 |
| 07/27/2026 21:55 | 78 | 11.415 |
| 07/27/2026 21:55 | 13 | 11.415 |
| 07/27/2026 21:55 | 87 | 11.415 |
| 07/27/2026 21:55 | 200 | 11.42 |
| 07/27/2026 21:55 | 200 | 11.42 |
| 07/27/2026 21:55 | 100 | 11.42 |
| 07/27/2026 21:55 | 5 | 11.42 |
| 07/27/2026 21:55 | 200 | 11.42 |
| 07/27/2026 21:55 | 300 | 11.42 |
| 07/27/2026 21:55 | 100 | 11.425 |
| 07/27/2026 21:55 | 100 | 11.425 |
| 07/27/2026 21:55 | 100 | 11.43 |
| 07/27/2026 21:55 | 100 | 11.43 |
| 07/27/2026 21:55 | 12 | 11.43 |
| 07/27/2026 21:55 | 100 | 11.43 |
| 07/27/2026 21:55 | 100 | 11.43 |
| 07/27/2026 21:55 | 1021 | 11.43 |
| 07/27/2026 21:55 | 179 | 11.43 |
| 07/27/2026 21:55 | 100 | 11.43 |
| 07/27/2026 21:55 | 100 | 11.43 |
| 07/27/2026 21:55 | 300 | 11.43 |
| 07/27/2026 21:55 | 11 | 11.43 |
| 07/27/2026 21:55 | 176 | 11.43 |
| 07/27/2026 21:55 | 100 | 11.425 |
| 07/27/2026 21:55 | 80 | 11.425 |
| 07/27/2026 21:54 | 6 | 11.42 |
| 07/27/2026 21:54 | 211 | 11.42 |
| 07/27/2026 21:54 | 189 | 11.42 |
| 07/27/2026 21:54 | 11 | 11.42 |
| 07/27/2026 21:54 | 3 | 11.42 |
| 07/27/2026 21:54 | 3 | 11.42 |
| 07/27/2026 21:54 | 100 | 11.42 |
| 07/27/2026 21:54 | 100 | 11.42 |
| 07/27/2026 21:54 | 400 | 11.42 |
| 07/27/2026 21:54 | 75 | 11.415 |
| 07/27/2026 21:54 | 125 | 11.415 |
| 07/27/2026 21:54 | 21 | 11.415 |
| 07/27/2026 21:54 | 79 | 11.415 |
| 07/27/2026 21:54 | 21 | 11.415 |
| 07/27/2026 21:54 | 17 | 11.415 |
| 07/27/2026 21:53 | 118 | 11.415 |
| 07/27/2026 21:53 | 27 | 11.415 |
| 07/27/2026 21:53 | 100 | 11.415 |
| 07/27/2026 21:53 | 75 | 11.415 |
| 07/27/2026 21:53 | 125 | 11.415 |
| 07/27/2026 21:53 | 100 | 11.42 |
| 07/27/2026 21:53 | 34 | 11.42 |
| 07/27/2026 21:53 | 97 | 11.42 |
| 07/27/2026 21:52 | 3 | 11.42 |
| 07/27/2026 21:52 | 100 | 11.425 |
| 07/27/2026 21:52 | 26 | 11.425 |
| 07/27/2026 21:52 | 18 | 11.425 |
| 07/27/2026 21:52 | 30 | 11.425 |
| 07/27/2026 21:52 | 300 | 11.43 |
| 07/27/2026 21:52 | 100 | 11.43 |
| 07/27/2026 21:52 | 43 | 11.43 |
| 07/27/2026 21:52 | 1 | 11.43 |
| 07/27/2026 21:51 | 33 | 11.435 |
| 07/27/2026 21:50 | 19 | 11.435 |
| 07/27/2026 21:50 | 56 | 11.435 |
| 07/27/2026 21:50 | 100 | 11.44 |
| 07/27/2026 21:50 | 100 | 11.44 |
| 07/27/2026 21:50 | 100 | 11.44 |
| 07/27/2026 21:50 | 100 | 11.44 |
| 07/27/2026 21:50 | 100 | 11.44 |
| 07/27/2026 21:50 | 100 | 11.44 |
| 07/27/2026 21:50 | 20 | 11.44 |
| 07/27/2026 21:50 | 100 | 11.44 |
| 07/27/2026 21:49 | 21 | 11.445 |
| 07/27/2026 21:49 | 200 | 11.45 |
| 07/27/2026 21:49 | 6 | 11.45 |
| 07/27/2026 21:49 | 100 | 11.45 |
| 07/27/2026 21:49 | 100 | 11.455 |
| 07/27/2026 21:49 | 12 | 11.455 |
| 07/27/2026 21:49 | 25 | 11.455 |
| 07/27/2026 21:47 | 10 | 11.455 |
| 07/27/2026 21:46 | 16 | 11.455 |
| 07/27/2026 21:46 | 10 | 11.455 |
| 07/27/2026 21:46 | 200 | 11.455 |
| 07/27/2026 21:44 | 26 | 11.455 |
| 07/27/2026 21:44 | 1 | 11.455 |
| 07/27/2026 21:44 | 100 | 11.455 |
| 07/27/2026 21:44 | 100 | 11.455 |
| 07/27/2026 21:43 | 10 | 11.455 |
| 07/27/2026 21:43 | 100 | 11.455 |
| 07/27/2026 21:43 | 18 | 11.455 |
| 07/27/2026 21:42 | 12 | 11.455 |
| 07/27/2026 21:40 | 20 | 11.455 |
| 07/27/2026 21:40 | 134 | 11.455 |
| 07/27/2026 21:40 | 10 | 11.455 |
| 07/27/2026 21:39 | 1 | 11.455 |
| 07/27/2026 21:39 | 37 | 11.455 |
| 07/27/2026 21:39 | 336 | 11.46 |
| 07/27/2026 21:39 | 100 | 11.46 |
| 07/27/2026 21:39 | 400 | 11.46 |
| 07/27/2026 21:39 | 19 | 11.455 |
| 07/27/2026 21:39 | 18 | 11.455 |
| 07/27/2026 21:38 | 100 | 11.45 |
| 07/27/2026 21:37 | 100 | 11.45 |
| 07/27/2026 21:37 | 100 | 11.45 |
| 07/27/2026 21:36 | 200 | 11.45 |
| 07/27/2026 21:35 | 7 | 11.45 |
| 07/27/2026 21:35 | 174 | 11.455 |
| 07/27/2026 21:35 | 10 | 11.455 |
| 07/27/2026 21:35 | 16 | 11.455 |
| 07/27/2026 21:35 | 66 | 11.455 |
| 07/27/2026 21:34 | 133 | 11.455 |
| 07/27/2026 21:34 | 1 | 11.455 |
| 07/27/2026 21:33 | 100 | 11.46 |
| 07/27/2026 21:33 | 100 | 11.46 |
| 07/27/2026 21:33 | 1 | 11.46 |
| 07/27/2026 21:33 | 100 | 11.46 |
| 07/27/2026 21:33 | 280 | 11.46 |
| 07/27/2026 21:33 | 20 | 11.46 |
| 07/27/2026 21:32 | 10 | 11.465 |
| 07/27/2026 21:32 | 100 | 11.465 |
| 07/27/2026 21:31 | 200 | 11.47 |
| 07/27/2026 21:31 | 415 | 11.47 |
| 07/27/2026 21:31 | 85 | 11.47 |
| 07/27/2026 21:31 | 100 | 11.47 |
| 07/27/2026 21:31 | 100 | 11.47 |
| 07/27/2026 21:29 | 14 | 11.475 |
| 07/27/2026 21:28 | 10 | 11.475 |
| 07/27/2026 21:27 | 14 | 11.475 |
| 07/27/2026 21:27 | 11 | 11.47 |
| 07/27/2026 21:27 | 16 | 11.47 |
| 07/27/2026 21:27 | 51 | 11.47 |
| 07/27/2026 21:27 | 600 | 11.47 |
| 07/27/2026 21:27 | 100 | 11.47 |
| 07/27/2026 21:27 | 5 | 11.47 |
| 07/27/2026 21:25 | 15 | 11.465 |
| 07/27/2026 21:25 | 95 | 11.47 |
| 07/27/2026 21:25 | 100 | 11.47 |
| 07/27/2026 21:22 | 3 | 11.46 |
| 07/27/2026 21:22 | 100 | 11.46 |
| 07/27/2026 21:22 | 1 | 11.46 |
| 07/27/2026 21:22 | 100 | 11.46 |
| 07/27/2026 21:22 | 10 | 11.455 |
| 07/27/2026 21:22 | 100 | 11.455 |
| 07/27/2026 21:21 | 100 | 11.46 |
| 07/27/2026 21:21 | 100 | 11.46 |
| 07/27/2026 21:21 | 300 | 11.46 |
| 07/27/2026 21:21 | 6 | 11.46 |
| 07/27/2026 21:20 | 29 | 11.465 |
| 07/27/2026 21:20 | 200 | 11.47 |
| 07/27/2026 21:20 | 100 | 11.47 |
| 07/27/2026 21:20 | 100 | 11.47 |
| 07/27/2026 21:20 | 200 | 11.47 |
| 07/27/2026 21:20 | 88 | 11.47 |
| 07/27/2026 21:20 | 100 | 11.47 |
| 07/27/2026 21:20 | 100 | 11.47 |
| 07/27/2026 21:18 | 26 | 11.48 |
| 07/27/2026 21:18 | 100 | 11.48 |
| 07/27/2026 21:18 | 100 | 11.48 |
| 07/27/2026 21:18 | 100 | 11.48 |
| 07/27/2026 21:17 | 100 | 11.485 |
| 07/27/2026 21:17 | 6 | 11.485 |
| 07/27/2026 21:16 | 100 | 11.48 |
| 07/27/2026 21:16 | 100 | 11.48 |
| 07/27/2026 21:16 | 100 | 11.48 |
| 07/27/2026 21:16 | 100 | 11.48 |
| 07/27/2026 21:16 | 1 | 11.48 |
| 07/27/2026 21:16 | 100 | 11.48 |
| 07/27/2026 21:16 | 100 | 11.48 |
| 07/27/2026 21:15 | 23 | 11.475 |
| 07/27/2026 21:15 | 100 | 11.48 |
| 07/27/2026 21:15 | 100 | 11.48 |
| 07/27/2026 21:13 | 4 | 11.485 |
| 07/27/2026 21:12 | 100 | 11.485 |
| 07/27/2026 21:10 | 100 | 11.48 |
| 07/27/2026 21:10 | 100 | 11.48 |
| 07/27/2026 21:10 | 300 | 11.48 |
| 07/27/2026 21:07 | 100 | 11.48 |
| 07/27/2026 21:07 | 100 | 11.48 |
| 07/27/2026 21:07 | 200 | 11.48 |
| 07/27/2026 21:05 | 100 | 11.475 |
| 07/27/2026 21:05 | 100 | 11.48 |
| 07/27/2026 21:05 | 18 | 11.48 |
| 07/27/2026 21:05 | 100 | 11.48 |
| 07/27/2026 21:05 | 25 | 11.485 |
| 07/27/2026 21:04 | 100 | 11.48 |
| 07/27/2026 21:04 | 51 | 11.48 |
| 07/27/2026 21:04 | 27 | 11.48 |
| 07/27/2026 21:04 | 51 | 11.48 |
| 07/27/2026 21:04 | 12 | 11.48 |
| 07/27/2026 21:02 | 11 | 11.475 |
| 07/27/2026 21:02 | 32 | 11.475 |
| 07/27/2026 21:02 | 125 | 11.475 |
| 07/27/2026 21:02 | 100 | 11.47 |
| 07/27/2026 21:02 | 200 | 11.47 |
| 07/27/2026 21:02 | 46 | 11.465 |
| 07/27/2026 21:02 | 12 | 11.465 |
| 07/27/2026 21:01 | 3 | 11.46 |
| 07/27/2026 21:01 | 59 | 11.46 |
| 07/27/2026 21:01 | 41 | 11.46 |
| 07/27/2026 21:01 | 11 | 11.455 |
| 07/27/2026 21:00 | 11 | 11.455 |
| 07/27/2026 20:58 | 29 | 11.455 |
| 07/27/2026 20:58 | 100 | 11.45 |
| 07/27/2026 20:58 | 100 | 11.45 |
| 07/27/2026 20:58 | 51 | 11.45 |
| 07/27/2026 20:58 | 1 | 11.45 |
| 07/27/2026 20:55 | 12 | 11.44 |
| 07/27/2026 20:54 | 17 | 11.445 |
| 07/27/2026 20:54 | 51 | 11.44 |
| 07/27/2026 20:54 | 100 | 11.44 |
| 07/27/2026 20:54 | 200 | 11.44 |
| 07/27/2026 20:53 | 77 | 11.435 |
| 07/27/2026 20:53 | 23 | 11.435 |
| 07/27/2026 20:53 | 100 | 11.44 |
| 07/27/2026 20:53 | 100 | 11.44 |
| 07/27/2026 20:53 | 100 | 11.44 |
| 07/27/2026 20:53 | 37 | 11.445 |
| 07/27/2026 20:53 | 100 | 11.445 |
| 07/27/2026 20:53 | 100 | 11.445 |
| 07/27/2026 20:53 | 15 | 11.44 |
| 07/27/2026 20:53 | 18 | 11.44 |
| 07/27/2026 20:53 | 3 | 11.44 |
| 07/27/2026 20:53 | 3 | 11.44 |
| 07/27/2026 20:53 | 100 | 11.44 |
| 07/27/2026 20:53 | 100 | 11.44 |
| 07/27/2026 20:50 | 12 | 11.435 |
| 07/27/2026 20:50 | 10 | 11.435 |
| 07/27/2026 20:49 | 10 | 11.435 |
| 07/27/2026 20:49 | 11 | 11.435 |
| 07/27/2026 20:48 | 100 | 11.435 |
| 07/27/2026 20:48 | 16 | 11.435 |
| 07/27/2026 20:47 | 12 | 11.435 |
| 07/27/2026 20:47 | 100 | 11.435 |
| 07/27/2026 20:47 | 10 | 11.435 |
| 07/27/2026 20:47 | 11 | 11.435 |
| 07/27/2026 20:47 | 12 | 11.435 |
| 07/27/2026 20:47 | 100 | 11.435 |
| 07/27/2026 20:46 | 10 | 11.435 |
| 07/27/2026 20:45 | 34 | 11.435 |
| 07/27/2026 20:45 | 100 | 11.44 |
| 07/27/2026 20:45 | 40 | 11.44 |
| 07/27/2026 20:45 | 100 | 11.44 |
| 07/27/2026 20:45 | 100 | 11.44 |
| 07/27/2026 20:43 | 100 | 11.44 |
| 07/27/2026 20:42 | 98 | 11.445 |
| 07/27/2026 20:42 | 100 | 11.44 |
| 07/27/2026 20:41 | 100 | 11.44 |
| 07/27/2026 20:41 | 100 | 11.44 |
| 07/27/2026 20:41 | 400 | 11.44 |
| 07/27/2026 20:41 | 100 | 11.44 |
| 07/27/2026 20:41 | 85 | 11.44 |
| 07/27/2026 20:41 | 100 | 11.44 |
| 07/27/2026 20:41 | 415 | 11.44 |
| 07/27/2026 20:41 | 59 | 11.44 |
| 07/27/2026 20:41 | 200 | 11.44 |
| 07/27/2026 20:41 | 100 | 11.44 |
| 07/27/2026 20:41 | 100 | 11.44 |
| 07/27/2026 20:41 | 20 | 11.435 |
| 07/27/2026 20:41 | 100 | 11.445 |
| 07/27/2026 20:41 | 308 | 11.45 |
| 07/27/2026 20:41 | 192 | 11.45 |
| 07/27/2026 20:41 | 100 | 11.45 |
| 07/27/2026 20:41 | 100 | 11.45 |
| 07/27/2026 20:40 | 100 | 11.45 |
| 07/27/2026 20:39 | 12 | 11.455 |
| 07/27/2026 20:39 | 100 | 11.45 |
| 07/27/2026 20:39 | 1 | 11.45 |
| 07/27/2026 20:37 | 100 | 11.46 |
| 07/27/2026 20:37 | 100 | 11.46 |
| 07/27/2026 20:37 | 100 | 11.465 |
| 07/27/2026 20:36 | 100 | 11.465 |
| 07/27/2026 20:35 | 28 | 11.465 |
| 07/27/2026 20:35 | 100 | 11.46 |
| 07/27/2026 20:35 | 600 | 11.46 |
| 07/27/2026 20:35 | 100 | 11.46 |
| 07/27/2026 20:35 | 100 | 11.46 |
| 07/27/2026 20:35 | 300 | 11.46 |
| 07/27/2026 20:34 | 1 | 11.46 |
| 07/27/2026 20:33 | 100 | 11.46 |
| 07/27/2026 20:32 | 100 | 11.465 |
| 07/27/2026 20:32 | 2 | 11.465 |
| 07/27/2026 20:32 | 10 | 11.465 |
| 07/27/2026 20:30 | 100 | 11.465 |
| 07/27/2026 20:30 | 100 | 11.465 |
| 07/27/2026 20:26 | 100 | 11.465 |
| 07/27/2026 20:26 | 74 | 11.465 |
| 07/27/2026 20:26 | 300 | 11.47 |
| 07/27/2026 20:26 | 100 | 11.47 |
| 07/27/2026 20:26 | 11 | 11.47 |
| 07/27/2026 20:26 | 89 | 11.47 |
| 07/27/2026 20:26 | 100 | 11.47 |
| 07/27/2026 20:26 | 20 | 11.47 |
| 07/27/2026 20:26 | 100 | 11.47 |
| 07/27/2026 20:25 | 100 | 11.475 |
| 07/27/2026 20:24 | 100 | 11.47 |
| 07/27/2026 20:24 | 18 | 11.47 |
| 07/27/2026 20:24 | 28 | 11.47 |
| 07/27/2026 20:24 | 12 | 11.47 |
| 07/27/2026 20:24 | 100 | 11.47 |
| 07/27/2026 20:21 | 210 | 11.46 |
| 07/27/2026 20:21 | 690 | 11.46 |
| 07/27/2026 20:21 | 100 | 11.46 |
| 07/27/2026 20:21 | 100 | 11.46 |
| 07/27/2026 20:20 | 10 | 11.45 |
| 07/27/2026 20:20 | 11 | 11.45 |
| 07/27/2026 20:20 | 200 | 11.45 |
| 07/27/2026 20:20 | 100 | 11.45 |
| 07/27/2026 20:20 | 27 | 11.45 |
| 07/27/2026 20:20 | 100 | 11.45 |
| 07/27/2026 20:20 | 79 | 11.45 |
| 07/27/2026 20:18 | 14 | 11.445 |
| 07/27/2026 20:18 | 100 | 11.45 |
| 07/27/2026 20:18 | 500 | 11.45 |
| 07/27/2026 20:17 | 58 | 11.455 |
| 07/27/2026 20:17 | 58 | 11.455 |
| 07/27/2026 20:17 | 100 | 11.46 |
| 07/27/2026 20:17 | 58 | 11.46 |
| 07/27/2026 20:17 | 32 | 11.46 |
| 07/27/2026 20:16 | 12 | 11.465 |
| 07/27/2026 20:13 | 100 | 11.465 |
| 07/27/2026 20:11 | 12 | 11.46 |
| 07/27/2026 20:11 | 100 | 11.46 |
| 07/27/2026 20:11 | 100 | 11.46 |
| 07/27/2026 20:11 | 100 | 11.45 |
| 07/27/2026 20:10 | 6 | 11.45 |
| 07/27/2026 20:09 | 6 | 11.46 |
| 07/27/2026 20:09 | 100 | 11.46 |
| 07/27/2026 20:09 | 100 | 11.46 |
| 07/27/2026 20:07 | 100 | 11.465 |
| 07/27/2026 20:05 | 100 | 11.465 |
| 07/27/2026 20:05 | 100 | 11.47 |
| 07/27/2026 20:04 | 100 | 11.47 |
| 07/27/2026 20:04 | 100 | 11.47 |
| 07/27/2026 20:02 | 100 | 11.47 |
| 07/27/2026 20:02 | 200 | 11.47 |
| 07/27/2026 20:00 | 100 | 11.47 |
| 07/27/2026 20:00 | 173 | 11.47 |
| 07/27/2026 20:00 | 100 | 11.47 |
| 07/27/2026 20:00 | 300 | 11.47 |
| 07/27/2026 20:00 | 100 | 11.47 |
| 07/27/2026 20:00 | 200 | 11.47 |
| 07/27/2026 19:58 | 100 | 11.47 |
| 07/27/2026 19:58 | 10 | 11.47 |
| 07/27/2026 19:58 | 100 | 11.47 |
| 07/27/2026 19:58 | 100 | 11.47 |
| 07/27/2026 19:58 | 100 | 11.47 |
| 07/27/2026 19:58 | 100 | 11.47 |
| 07/27/2026 19:55 | 100 | 11.47 |
| 07/27/2026 19:55 | 100 | 11.47 |
| 07/27/2026 19:55 | 100 | 11.47 |
| 07/27/2026 19:55 | 58 | 11.47 |
| 07/27/2026 19:55 | 100 | 11.47 |
| 07/27/2026 19:52 | 100 | 11.475 |
| 07/27/2026 19:52 | 100 | 11.475 |
| 07/27/2026 19:50 | 58 | 11.475 |
| 07/27/2026 19:50 | 57 | 11.475 |
| 07/27/2026 19:50 | 100 | 11.48 |
| 07/27/2026 19:48 | 100 | 11.49 |
| 07/27/2026 19:48 | 100 | 11.49 |
| 07/27/2026 19:45 | 162 | 11.50 |
| 07/27/2026 19:45 | 438 | 11.50 |
| 07/27/2026 19:45 | 100 | 11.50 |
| 07/27/2026 19:45 | 200 | 11.50 |
| 07/27/2026 19:41 | 100 | 11.49 |
| 07/27/2026 19:39 | 100 | 11.49 |
| 07/27/2026 19:39 | 100 | 11.49 |
| 07/27/2026 19:37 | 23 | 11.485 |
| 07/27/2026 19:37 | 100 | 11.49 |
| 07/27/2026 19:35 | 100 | 11.49 |
| 07/27/2026 19:35 | 100 | 11.49 |
| 07/27/2026 19:35 | 100 | 11.49 |
| 07/27/2026 19:35 | 34 | 11.485 |
| 07/27/2026 19:34 | 18 | 11.49 |
| 07/27/2026 19:34 | 100 | 11.49 |
| 07/27/2026 19:34 | 100 | 11.49 |
| 07/27/2026 19:33 | 100 | 11.49 |
| 07/27/2026 19:31 | 100 | 11.49 |
| 07/27/2026 19:31 | 100 | 11.49 |
| 07/27/2026 19:31 | 10 | 11.49 |
| 07/27/2026 19:31 | 100 | 11.49 |
| 07/27/2026 19:31 | 200 | 11.49 |
| 07/27/2026 19:30 | 11 | 11.485 |
| 07/27/2026 19:25 | 10 | 11.485 |
| 07/27/2026 19:24 | 100 | 11.485 |
| 07/27/2026 19:23 | 100 | 11.485 |
| 07/27/2026 19:23 | 100 | 11.49 |
| 07/27/2026 19:23 | 90 | 11.49 |
| 07/27/2026 19:23 | 100 | 11.49 |
| 07/27/2026 19:21 | 100 | 11.495 |
| 07/27/2026 19:19 | 100 | 11.49 |
| 07/27/2026 19:19 | 200 | 11.49 |
| 07/27/2026 19:19 | 4 | 11.49 |
| 07/27/2026 19:17 | 100 | 11.485 |
| 07/27/2026 19:12 | 100 | 11.49 |
| 07/27/2026 19:10 | 50 | 11.49 |
| 07/27/2026 19:10 | 100 | 11.49 |
| 07/27/2026 19:09 | 100 | 11.495 |
| 07/27/2026 19:09 | 100 | 11.495 |
| 07/27/2026 19:09 | 100 | 11.495 |
| 07/27/2026 19:09 | 100 | 11.49 |
| 07/27/2026 19:09 | 100 | 11.49 |
| 07/27/2026 19:02 | 100 | 11.49 |
| 07/27/2026 19:02 | 100 | 11.49 |
| 07/27/2026 19:01 | 100 | 11.495 |
| 07/27/2026 19:01 | 100 | 11.495 |
| 07/27/2026 19:01 | 100 | 11.49 |
| 07/27/2026 19:01 | 100 | 11.49 |
| 07/27/2026 19:01 | 100 | 11.49 |
| 07/27/2026 19:01 | 100 | 11.49 |
| 07/27/2026 19:01 | 100 | 11.49 |
| 07/27/2026 18:55 | 100 | 11.49 |
| 07/27/2026 18:54 | 100 | 11.50 |
| 07/27/2026 18:54 | 200 | 11.50 |
| 07/27/2026 18:52 | 84 | 11.50 |
| 07/27/2026 18:51 | 100 | 11.50 |
| 07/27/2026 18:51 | 100 | 11.50 |
| 07/27/2026 18:51 | 300 | 11.50 |
| 07/27/2026 18:48 | 60 | 11.50 |
| 07/27/2026 18:48 | 100 | 11.50 |
| 07/27/2026 18:48 | 100 | 11.50 |
| 07/27/2026 18:48 | 200 | 11.50 |
| 07/27/2026 18:48 | 100 | 11.505 |
| 07/27/2026 18:45 | 100 | 11.505 |
| 07/27/2026 18:42 | 100 | 11.51 |
| 07/27/2026 18:42 | 300 | 11.51 |
| 07/27/2026 18:42 | 100 | 11.51 |
| 07/27/2026 18:40 | 100 | 11.51 |
| 07/27/2026 18:40 | 100 | 11.51 |
| 07/27/2026 18:39 | 100 | 11.505 |
| 07/27/2026 18:39 | 100 | 11.50 |
| 07/27/2026 18:39 | 100 | 11.50 |
| 07/27/2026 18:37 | 100 | 11.50 |
| 07/27/2026 18:37 | 2 | 11.505 |
| 07/27/2026 18:36 | 100 | 11.49 |
| 07/27/2026 18:36 | 900 | 11.49 |
| 07/27/2026 18:36 | 100 | 11.49 |
| 07/27/2026 18:36 | 100 | 11.49 |
| 07/27/2026 18:34 | 100 | 11.485 |
| 07/27/2026 18:34 | 100 | 11.485 |
| 07/27/2026 18:33 | 100 | 11.485 |
| 07/27/2026 18:33 | 100 | 11.485 |
| 07/27/2026 18:32 | 100 | 11.48 |
| 07/27/2026 18:32 | 300 | 11.48 |
| 07/27/2026 18:32 | 100 | 11.49 |
| 07/27/2026 18:32 | 200 | 11.49 |
| 07/27/2026 18:32 | 300 | 11.49 |
| 07/27/2026 18:32 | 100 | 11.49 |
| 07/27/2026 18:31 | 100 | 11.48 |
| 07/27/2026 18:31 | 200 | 11.48 |
| 07/27/2026 18:31 | 100 | 11.48 |
| 07/27/2026 18:30 | 100 | 11.485 |
| 07/27/2026 18:26 | 100 | 11.49 |
| 07/27/2026 18:26 | 100 | 11.49 |
| 07/27/2026 18:25 | 40 | 11.50 |
| 07/27/2026 18:25 | 500 | 11.51 |
| 07/27/2026 18:25 | 127 | 11.51 |
| 07/27/2026 18:25 | 100 | 11.51 |
| 07/27/2026 18:25 | 173 | 11.51 |
| 07/27/2026 18:25 | 100 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 20 | 11.52 |
| 07/27/2026 18:25 | 80 | 11.52 |
| 07/27/2026 18:17 | 100 | 11.52 |
| 07/27/2026 18:16 | 100 | 11.51 |
| 07/27/2026 18:13 | 100 | 11.51 |
| 07/27/2026 18:13 | 11 | 11.51 |
| 07/27/2026 18:13 | 100 | 11.51 |
| 07/27/2026 18:13 | 100 | 11.51 |
| 07/27/2026 18:13 | 34 | 11.51 |
| 07/27/2026 18:13 | 35 | 11.51 |
| 07/27/2026 18:13 | 65 | 11.51 |
| 07/27/2026 18:12 | 100 | 11.505 |
| 07/27/2026 18:11 | 100 | 11.505 |
| 07/27/2026 18:10 | 100 | 11.505 |
| 07/27/2026 18:04 | 4 | 11.505 |
| 07/27/2026 18:04 | 100 | 11.51 |
| 07/27/2026 18:02 | 100 | 11.505 |
| 07/27/2026 18:01 | 100 | 11.505 |
| 07/27/2026 18:00 | 100 | 11.515 |
| 07/27/2026 18:00 | 100 | 11.52 |
| 07/27/2026 18:00 | 60 | 11.52 |
| 07/27/2026 18:00 | 80 | 11.52 |
| 07/27/2026 17:59 | 20 | 11.52 |
| 07/27/2026 17:59 | 20 | 11.52 |
| 07/27/2026 17:59 | 37 | 11.52 |
| 07/27/2026 17:59 | 80 | 11.52 |
| 07/27/2026 17:59 | 20 | 11.52 |
| 07/27/2026 17:58 | 100 | 11.52 |
| 07/27/2026 17:58 | 5 | 11.515 |
| 07/27/2026 17:57 | 100 | 11.51 |
| 07/27/2026 17:57 | 100 | 11.51 |
| 07/27/2026 17:57 | 100 | 11.51 |
| 07/27/2026 17:56 | 32 | 11.50 |
| 07/27/2026 17:55 | 100 | 11.49 |
| 07/27/2026 17:55 | 34 | 11.49 |
| 07/27/2026 17:54 | 100 | 11.48 |
| 07/27/2026 17:53 | 100 | 11.48 |
| 07/27/2026 17:53 | 100 | 11.48 |
| 07/27/2026 17:53 | 100 | 11.48 |
| 07/27/2026 17:53 | 37 | 11.48 |
| 07/27/2026 17:53 | 24 | 11.48 |
| 07/27/2026 17:53 | 76 | 11.48 |
| 07/27/2026 17:53 | 17 | 11.475 |
| 07/27/2026 17:50 | 9 | 11.475 |
| 07/27/2026 17:50 | 64 | 11.48 |
| 07/27/2026 17:50 | 100 | 11.48 |
| 07/27/2026 17:48 | 100 | 11.485 |
| 07/27/2026 17:47 | 100 | 11.49 |
| 07/27/2026 17:46 | 100 | 11.49 |
| 07/27/2026 17:46 | 38 | 11.49 |
| 07/27/2026 17:45 | 100 | 11.485 |
| 07/27/2026 17:41 | 5 | 11.48 |
| 07/27/2026 17:41 | 100 | 11.48 |
| 07/27/2026 17:41 | 3 | 11.48 |
| 07/27/2026 17:41 | 100 | 11.475 |
| 07/27/2026 17:41 | 100 | 11.48 |
| 07/27/2026 17:41 | 1 | 11.485 |
| 07/27/2026 17:41 | 72 | 11.48 |
| 07/27/2026 17:41 | 73 | 11.48 |
| 07/27/2026 17:41 | 100 | 11.48 |
| 07/27/2026 17:41 | 300 | 11.48 |
| 07/27/2026 17:41 | 100 | 11.48 |
| 07/27/2026 17:41 | 50 | 11.48 |
| 07/27/2026 17:41 | 41 | 11.48 |
| 07/27/2026 17:41 | 100 | 11.47 |
| 07/27/2026 17:40 | 100 | 11.465 |
| 07/27/2026 17:38 | 5 | 11.465 |
| 07/27/2026 17:37 | 7 | 11.465 |
| 07/27/2026 17:36 | 7 | 11.465 |
| 07/27/2026 17:35 | 100 | 11.47 |
| 07/27/2026 17:35 | 100 | 11.475 |
| 07/27/2026 17:34 | 100 | 11.475 |
| 07/27/2026 17:33 | 100 | 11.47 |
| 07/27/2026 17:33 | 100 | 11.47 |
| 07/27/2026 17:33 | 100 | 11.47 |
| 07/27/2026 17:32 | 100 | 11.465 |
| 07/27/2026 17:32 | 100 | 11.47 |
| 07/27/2026 17:30 | 80 | 11.47 |
| 07/27/2026 17:30 | 20 | 11.47 |
| 07/27/2026 17:30 | 100 | 11.475 |
| 07/27/2026 17:30 | 100 | 11.48 |
| 07/27/2026 17:30 | 100 | 11.48 |
| 07/27/2026 17:29 | 100 | 11.485 |
| 07/27/2026 17:28 | 12 | 11.48 |
| 07/27/2026 17:28 | 1 | 11.48 |
| 07/27/2026 17:28 | 100 | 11.48 |
| 07/27/2026 17:28 | 100 | 11.48 |
| 07/27/2026 17:28 | 300 | 11.48 |
| 07/27/2026 17:27 | 100 | 11.48 |
| 07/27/2026 17:27 | 40 | 11.48 |
| 07/27/2026 17:27 | 100 | 11.48 |
| 07/27/2026 17:26 | 100 | 11.485 |
| 07/27/2026 17:25 | 1 | 11.485 |
| 07/27/2026 17:24 | 11 | 11.495 |
| 07/27/2026 17:24 | 100 | 11.495 |
| 07/27/2026 17:23 | 100 | 11.495 |
| 07/27/2026 17:22 | 100 | 11.495 |
| 07/27/2026 17:22 | 100 | 11.495 |
| 07/27/2026 17:22 | 1 | 11.49 |
| 07/27/2026 17:22 | 8 | 11.49 |
| 07/27/2026 17:21 | 100 | 11.485 |
| 07/27/2026 17:21 | 2 | 11.485 |
| 07/27/2026 17:20 | 8 | 11.48 |
| 07/27/2026 17:19 | 100 | 11.49 |
| 07/27/2026 17:19 | 100 | 11.49 |
| 07/27/2026 17:17 | 8 | 11.49 |
| 07/27/2026 17:17 | 100 | 11.49 |
| 07/27/2026 17:17 | 8 | 11.49 |
| 07/27/2026 17:16 | 100 | 11.485 |
| 07/27/2026 17:16 | 1 | 11.49 |
| 07/27/2026 17:16 | 100 | 11.485 |
| 07/27/2026 17:15 | 100 | 11.48 |
| 07/27/2026 17:15 | 100 | 11.48 |
| 07/27/2026 17:15 | 100 | 11.485 |
| 07/27/2026 17:15 | 100 | 11.48 |
| 07/27/2026 17:15 | 100 | 11.48 |
| 07/27/2026 17:14 | 100 | 11.48 |
| 07/27/2026 17:14 | 100 | 11.49 |
| 07/27/2026 17:14 | 6 | 11.49 |
| 07/27/2026 17:14 | 94 | 11.49 |
| 07/27/2026 17:14 | 1 | 11.50 |
| 07/27/2026 17:12 | 200 | 11.495 |
| 07/27/2026 17:12 | 8 | 11.49 |
| 07/27/2026 17:12 | 1 | 11.49 |
| 07/27/2026 17:12 | 8 | 11.49 |
| 07/27/2026 17:12 | 100 | 11.49 |
| 07/27/2026 17:11 | 100 | 11.48 |
| 07/27/2026 17:11 | 100 | 11.48 |
| 07/27/2026 17:11 | 100 | 11.48 |
| 07/27/2026 17:11 | 6 | 11.48 |
| 07/27/2026 17:11 | 100 | 11.50 |
| 07/27/2026 17:10 | 26 | 11.50 |
| 07/27/2026 17:10 | 300 | 11.51 |
| 07/27/2026 17:10 | 100 | 11.51 |
| 07/27/2026 17:10 | 1 | 11.51 |
| 07/27/2026 17:10 | 100 | 11.51 |
| 07/27/2026 17:09 | 100 | 11.51 |
| 07/27/2026 17:09 | 10 | 11.52 |
| 07/27/2026 17:09 | 14 | 11.52 |
| 07/27/2026 17:08 | 100 | 11.54 |
| 07/27/2026 17:08 | 100 | 11.54 |
| 07/27/2026 17:04 | 200 | 11.55 |
| 07/27/2026 17:04 | 99 | 11.55 |
| 07/27/2026 17:04 | 1 | 11.55 |
| 07/27/2026 17:04 | 300 | 11.56 |
| 07/27/2026 17:04 | 200 | 11.56 |
| 07/27/2026 17:04 | 200 | 11.56 |
| 07/27/2026 17:04 | 200 | 11.56 |
| 07/27/2026 17:04 | 600 | 11.56 |
| 07/27/2026 17:04 | 8 | 11.56 |
| 07/27/2026 17:04 | 1 | 11.555 |
| 07/27/2026 17:03 | 200 | 11.57 |
| 07/27/2026 17:02 | 100 | 11.575 |
| 07/27/2026 17:02 | 100 | 11.575 |
| 07/27/2026 17:02 | 100 | 11.57 |
| 07/27/2026 17:02 | 1 | 11.57 |
| 07/27/2026 17:02 | 100 | 11.57 |
| 07/27/2026 17:00 | 100 | 11.56 |
| 07/27/2026 17:00 | 200 | 11.56 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 300 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 75 | 11.55 |
| 07/27/2026 16:59 | 200 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.545 |
| 07/27/2026 16:59 | 125 | 11.545 |
| 07/27/2026 16:59 | 100 | 11.54 |
| 07/27/2026 16:59 | 100 | 11.54 |
| 07/27/2026 16:59 | 100 | 11.535 |
| 07/27/2026 16:59 | 27 | 11.535 |
| 07/27/2026 16:59 | 100 | 11.53 |
| 07/27/2026 16:59 | 100 | 11.53 |
| 07/27/2026 16:59 | 100 | 11.53 |
| 07/27/2026 16:59 | 100 | 11.52 |
| 07/27/2026 16:59 | 100 | 11.52 |
| 07/27/2026 16:59 | 100 | 11.51 |
| 07/27/2026 16:59 | 43 | 11.505 |
| 07/27/2026 16:59 | 100 | 11.50 |
| 07/27/2026 16:59 | 1 | 11.50 |
| 07/27/2026 16:59 | 100 | 11.50 |
| 07/27/2026 16:57 | 1 | 11.495 |
| 07/27/2026 16:57 | 1 | 11.495 |
| 07/27/2026 16:57 | 1 | 11.495 |
| 07/27/2026 16:55 | 100 | 11.50 |
| 07/27/2026 16:55 | 150 | 11.50 |
| 07/27/2026 16:55 | 100 | 11.50 |
| 07/27/2026 16:55 | 600 | 11.50 |
| 07/27/2026 16:54 | 100 | 11.495 |
| 07/27/2026 16:54 | 18 | 11.495 |
| 07/27/2026 16:54 | 107 | 11.495 |
| 07/27/2026 16:54 | 100 | 11.49 |
| 07/27/2026 16:54 | 100 | 11.49 |
| 07/27/2026 16:54 | 46 | 11.49 |
| 07/27/2026 16:54 | 100 | 11.49 |
| 07/27/2026 16:54 | 100 | 11.49 |
| 07/27/2026 16:54 | 46 | 11.49 |
| 07/27/2026 16:54 | 100 | 11.49 |
| 07/27/2026 16:54 | 100 | 11.49 |
| 07/27/2026 16:54 | 100 | 11.49 |
| 07/27/2026 16:54 | 45 | 11.49 |
| 07/27/2026 16:54 | 1 | 11.49 |
| 07/27/2026 16:53 | 100 | 11.485 |
| 07/27/2026 16:53 | 100 | 11.485 |
| 07/27/2026 16:53 | 100 | 11.48 |
| 07/27/2026 16:52 | 100 | 11.48 |
| 07/27/2026 16:52 | 100 | 11.48 |
| 07/27/2026 16:51 | 82 | 11.48 |
| 07/27/2026 16:51 | 18 | 11.48 |
| 07/27/2026 16:50 | 100 | 11.475 |
| 07/27/2026 16:50 | 100 | 11.48 |
| 07/27/2026 16:50 | 600 | 11.48 |
| 07/27/2026 16:50 | 100 | 11.48 |
| 07/27/2026 16:50 | 234 | 11.48 |
| 07/27/2026 16:50 | 66 | 11.48 |
| 07/27/2026 16:50 | 100 | 11.48 |
| 07/27/2026 16:50 | 100 | 11.47 |
| 07/27/2026 16:50 | 100 | 11.47 |
| 07/27/2026 16:50 | 50 | 11.47 |
| 07/27/2026 16:50 | 125 | 11.465 |
| 07/27/2026 16:50 | 38 | 11.465 |
| 07/27/2026 16:50 | 100 | 11.465 |
| 07/27/2026 16:50 | 100 | 11.465 |
| 07/27/2026 16:50 | 100 | 11.47 |
| 07/27/2026 16:49 | 300 | 11.48 |
| 07/27/2026 16:49 | 100 | 11.475 |
| 07/27/2026 16:49 | 100 | 11.48 |
| 07/27/2026 16:49 | 100 | 11.48 |
| 07/27/2026 16:48 | 75 | 11.485 |
| 07/27/2026 16:48 | 125 | 11.485 |
| 07/27/2026 16:48 | 300 | 11.485 |
| 07/27/2026 16:48 | 300 | 11.485 |
| 07/27/2026 16:48 | 100 | 11.485 |
| 07/27/2026 16:48 | 100 | 11.485 |
| 07/27/2026 16:48 | 100 | 11.485 |
| 07/27/2026 16:48 | 125 | 11.485 |
| 07/27/2026 16:48 | 125 | 11.485 |
| 07/27/2026 16:48 | 125 | 11.485 |
| 07/27/2026 16:48 | 125 | 11.485 |
| 07/27/2026 16:48 | 100 | 11.48 |
| 07/27/2026 16:48 | 1 | 11.48 |
| 07/27/2026 16:48 | 100 | 11.475 |
| 07/27/2026 16:48 | 100 | 11.48 |
| 07/27/2026 16:48 | 100 | 11.48 |
| 07/27/2026 16:47 | 100 | 11.48 |
| 07/27/2026 16:47 | 100 | 11.48 |
| 07/27/2026 16:47 | 261 | 11.48 |
| 07/27/2026 16:47 | 39 | 11.48 |
| 07/27/2026 16:47 | 100 | 11.48 |
| 07/27/2026 16:47 | 192 | 11.48 |
| 07/27/2026 16:47 | 100 | 11.48 |
| 07/27/2026 16:46 | 100 | 11.485 |
| 07/27/2026 16:46 | 100 | 11.49 |
| 07/27/2026 16:46 | 100 | 11.49 |
| 07/27/2026 16:46 | 100 | 11.48 |
| 07/27/2026 16:45 | 29 | 11.485 |
| 07/27/2026 16:45 | 15 | 11.485 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 200 | 11.49 |
| 07/27/2026 16:45 | 1 | 11.49 |
| 07/27/2026 16:45 | 200 | 11.49 |
| 07/27/2026 16:44 | 15 | 11.49 |
| 07/27/2026 16:44 | 85 | 11.49 |
| 07/27/2026 16:44 | 31 | 11.485 |
| 07/27/2026 16:44 | 100 | 11.485 |
| 07/27/2026 16:43 | 52 | 11.485 |
| 07/27/2026 16:43 | 11 | 11.49 |
| 07/27/2026 16:43 | 100 | 11.49 |
| 07/27/2026 16:43 | 300 | 11.49 |
| 07/27/2026 16:43 | 20 | 11.49 |
| 07/27/2026 16:43 | 100 | 11.49 |
| 07/27/2026 16:43 | 62 | 11.485 |
| 07/27/2026 16:43 | 38 | 11.485 |
| 07/27/2026 16:43 | 100 | 11.485 |
| 07/27/2026 16:43 | 100 | 11.48 |
| 07/27/2026 16:43 | 80 | 11.48 |
| 07/27/2026 16:43 | 100 | 11.48 |
| 07/27/2026 16:43 | 300 | 11.48 |
| 07/27/2026 16:43 | 100 | 11.48 |
| 07/27/2026 16:43 | 100 | 11.48 |
| 07/27/2026 16:43 | 20 | 11.48 |
| 07/27/2026 16:43 | 60 | 11.48 |
| 07/27/2026 16:43 | 5 | 11.475 |
| 07/27/2026 16:43 | 100 | 11.48 |
| 07/27/2026 16:43 | 100 | 11.49 |
| 07/27/2026 16:43 | 200 | 11.49 |
| 07/27/2026 16:42 | 100 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.48 |
| 07/27/2026 16:42 | 143 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.48 |
| 07/27/2026 16:42 | 300 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.47 |
| 07/27/2026 16:42 | 100 | 11.47 |
| 07/27/2026 16:42 | 100 | 11.47 |
| 07/27/2026 16:42 | 300 | 11.47 |
| 07/27/2026 16:42 | 200 | 11.46 |
| 07/27/2026 16:42 | 300 | 11.46 |
| 07/27/2026 16:42 | 300 | 11.46 |
| 07/27/2026 16:42 | 100 | 11.46 |
| 07/27/2026 16:42 | 100 | 11.46 |
| 07/27/2026 16:42 | 20 | 11.46 |
| 07/27/2026 16:42 | 100 | 11.46 |
| 07/27/2026 16:42 | 100 | 11.46 |
| 07/27/2026 16:42 | 10 | 11.47 |
| 07/27/2026 16:42 | 86 | 11.47 |
| 07/27/2026 16:42 | 80 | 11.47 |
| 07/27/2026 16:42 | 100 | 11.475 |
| 07/27/2026 16:42 | 100 | 11.47 |
| 07/27/2026 16:42 | 100 | 11.47 |
| 07/27/2026 16:42 | 100 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.48 |
| 07/27/2026 16:42 | 300 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.485 |
| 07/27/2026 16:42 | 38 | 11.485 |
| 07/27/2026 16:42 | 125 | 11.485 |
| 07/27/2026 16:42 | 125 | 11.485 |
| 07/27/2026 16:42 | 113 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.48 |
| 07/27/2026 16:42 | 87 | 11.48 |
| 07/27/2026 16:42 | 20 | 11.48 |
| 07/27/2026 16:42 | 100 | 11.49 |
| 07/27/2026 16:42 | 100 | 11.49 |
| 07/27/2026 16:42 | 100 | 11.49 |
| 07/27/2026 16:42 | 200 | 11.49 |
| 07/27/2026 16:42 | 100 | 11.49 |
| 07/27/2026 16:42 | 300 | 11.49 |
| 07/27/2026 16:42 | 100 | 11.50 |
| 07/27/2026 16:42 | 63 | 11.50 |
| 07/27/2026 16:42 | 37 | 11.50 |
| 07/27/2026 16:42 | 100 | 11.50 |
| 07/27/2026 16:42 | 300 | 11.50 |
| 07/27/2026 16:42 | 5 | 11.505 |
| 07/27/2026 16:42 | 100 | 11.51 |
| 07/27/2026 16:42 | 300 | 11.52 |
| 07/27/2026 16:42 | 5 | 11.53 |
| 07/27/2026 16:42 | 300 | 11.53 |
| 07/27/2026 16:42 | 100 | 11.54 |
| 07/27/2026 16:42 | 300 | 11.54 |
| 07/27/2026 16:42 | 100 | 11.545 |
| 07/27/2026 16:42 | 100 | 11.545 |
| 07/27/2026 16:42 | 87 | 11.55 |
| 07/27/2026 16:42 | 13 | 11.55 |
| 07/27/2026 16:42 | 100 | 11.55 |
| 07/27/2026 16:42 | 100 | 11.55 |
| 07/27/2026 16:41 | 100 | 11.55 |
| 07/27/2026 16:41 | 100 | 11.55 |
| 07/27/2026 16:41 | 100 | 11.55 |
| 07/27/2026 16:41 | 100 | 11.55 |
| 07/27/2026 16:41 | 100 | 11.55 |
| 07/27/2026 16:41 | 75 | 11.55 |
| 07/27/2026 16:41 | 125 | 11.55 |
| 07/27/2026 16:40 | 100 | 11.545 |
| 07/27/2026 16:40 | 100 | 11.545 |
| 07/27/2026 16:40 | 99 | 11.55 |
| 07/27/2026 16:40 | 100 | 11.55 |
| 07/27/2026 16:40 | 100 | 11.55 |
| 07/27/2026 16:40 | 200 | 11.55 |
| 07/27/2026 16:40 | 199 | 11.55 |
| 07/27/2026 16:39 | 100 | 11.555 |
| 07/27/2026 16:39 | 1 | 11.56 |
| 07/27/2026 16:39 | 27 | 11.56 |
| 07/27/2026 16:39 | 50 | 11.56 |
| 07/27/2026 16:39 | 80 | 11.56 |
| 07/27/2026 16:39 | 40 | 11.56 |
| 07/27/2026 16:39 | 60 | 11.56 |
| 07/27/2026 16:39 | 100 | 11.56 |
| 07/27/2026 16:39 | 69 | 11.55 |
| 07/27/2026 16:39 | 100 | 11.55 |
| 07/27/2026 16:39 | 200 | 11.55 |
| 07/27/2026 16:38 | 20 | 11.55 |
| 07/27/2026 16:38 | 40 | 11.55 |
| 07/27/2026 16:38 | 100 | 11.55 |
| 07/27/2026 16:38 | 300 | 11.55 |
| 07/27/2026 16:38 | 100 | 11.55 |
| 07/27/2026 16:38 | 100 | 11.55 |
| 07/27/2026 16:38 | 200 | 11.55 |
| 07/27/2026 16:38 | 112 | 11.55 |
| 07/27/2026 16:38 | 100 | 11.54 |
| 07/27/2026 16:38 | 200 | 11.54 |
| 07/27/2026 16:38 | 100 | 11.54 |
| 07/27/2026 16:38 | 100 | 11.54 |
| 07/27/2026 16:37 | 24 | 11.54 |
| 07/27/2026 16:37 | 100 | 11.54 |
| 07/27/2026 16:37 | 200 | 11.54 |
| 07/27/2026 16:36 | 6 | 11.54 |
| 07/27/2026 16:35 | 100 | 11.54 |
| 07/27/2026 16:35 | 200 | 11.54 |
| 07/27/2026 16:35 | 100 | 11.54 |
| 07/27/2026 16:34 | 100 | 11.54 |
| 07/27/2026 16:34 | 100 | 11.54 |
| 07/27/2026 16:34 | 340 | 11.54 |
| 07/27/2026 16:34 | 100 | 11.535 |
| 07/27/2026 16:33 | 100 | 11.535 |
| 07/27/2026 16:33 | 60 | 11.54 |
| 07/27/2026 16:33 | 100 | 11.54 |
| 07/27/2026 16:33 | 300 | 11.54 |
| 07/27/2026 16:33 | 200 | 11.54 |
| 07/27/2026 16:33 | 100 | 11.54 |
| 07/27/2026 16:32 | 100 | 11.55 |
| 07/27/2026 16:32 | 100 | 11.55 |
| 07/27/2026 16:32 | 5 | 11.55 |
| 07/27/2026 16:32 | 5 | 11.555 |
| 07/27/2026 16:31 | 100 | 11.56 |
| 07/27/2026 16:31 | 186 | 11.56 |
| 07/27/2026 16:31 | 4 | 11.56 |
| 07/27/2026 16:31 | 100 | 11.57 |
| 07/27/2026 16:30 | 125 | 11.575 |
| 07/27/2026 16:30 | 95 | 11.575 |
| 07/27/2026 16:30 | 5 | 11.575 |
| 07/27/2026 16:30 | 4 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:30 | 100 | 11.57 |
| 07/27/2026 16:29 | 140 | 11.57 |
| 07/27/2026 16:29 | 100 | 11.57 |
| 07/27/2026 16:29 | 60 | 11.57 |
| 07/27/2026 16:29 | 140 | 11.57 |
| 07/27/2026 16:28 | 100 | 11.575 |
| 07/27/2026 16:28 | 300 | 11.58 |
| 07/27/2026 16:28 | 100 | 11.58 |
| 07/27/2026 16:27 | 100 | 11.59 |
| 07/27/2026 16:27 | 100 | 11.59 |
| 07/27/2026 16:27 | 14 | 11.595 |
| 07/27/2026 16:26 | 100 | 11.59 |
| 07/27/2026 16:26 | 100 | 11.59 |
| 07/27/2026 16:24 | 1 | 11.58 |
| 07/27/2026 16:24 | 100 | 11.58 |
| 07/27/2026 16:23 | 200 | 11.58 |
| 07/27/2026 16:23 | 100 | 11.58 |
| 07/27/2026 16:21 | 11 | 11.585 |
| 07/27/2026 16:21 | 200 | 11.59 |
| 07/27/2026 16:21 | 100 | 11.59 |
| 07/27/2026 16:20 | 100 | 11.59 |
| 07/27/2026 16:20 | 13 | 11.595 |
| 07/27/2026 16:20 | 100 | 11.595 |
| 07/27/2026 16:20 | 100 | 11.595 |
| 07/27/2026 16:20 | 100 | 11.595 |
| 07/27/2026 16:20 | 100 | 11.595 |
| 07/27/2026 16:20 | 100 | 11.595 |
| 07/27/2026 16:20 | 100 | 11.58 |
| 07/27/2026 16:20 | 100 | 11.57 |
| 07/27/2026 16:19 | 100 | 11.58 |
| 07/27/2026 16:19 | 100 | 11.58 |
| 07/27/2026 16:18 | 100 | 11.575 |
| 07/27/2026 16:18 | 100 | 11.58 |
| 07/27/2026 16:17 | 19 | 11.585 |
| 07/27/2026 16:17 | 100 | 11.59 |
| 07/27/2026 16:17 | 18 | 11.585 |
| 07/27/2026 16:17 | 300 | 11.59 |
| 07/27/2026 16:17 | 300 | 11.59 |
| 07/27/2026 16:17 | 100 | 11.59 |
| 07/27/2026 16:17 | 100 | 11.59 |
| 07/27/2026 16:17 | 100 | 11.59 |
| 07/27/2026 16:17 | 100 | 11.59 |
| 07/27/2026 16:17 | 200 | 11.59 |
| 07/27/2026 16:16 | 48 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 50 | 11.59 |
| 07/27/2026 16:16 | 12 | 11.59 |
| 07/27/2026 16:16 | 88 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 100 | 11.59 |
| 07/27/2026 16:16 | 62 | 11.585 |
| 07/27/2026 16:16 | 38 | 11.585 |
| 07/27/2026 16:16 | 100 | 11.585 |
| 07/27/2026 16:16 | 100 | 11.585 |
| 07/27/2026 16:16 | 100 | 11.58 |
| 07/27/2026 16:16 | 100 | 11.57 |
| 07/27/2026 16:16 | 300 | 11.57 |
| 07/27/2026 16:16 | 5 | 11.57 |
| 07/27/2026 16:16 | 100 | 11.56 |
| 07/27/2026 16:16 | 10 | 11.555 |
| 07/27/2026 16:16 | 100 | 11.555 |
| 07/27/2026 16:15 | 100 | 11.56 |
| 07/27/2026 16:15 | 5 | 11.56 |
| 07/27/2026 16:15 | 100 | 11.565 |
| 07/27/2026 16:15 | 100 | 11.57 |
| 07/27/2026 16:14 | 57 | 11.58 |
| 07/27/2026 16:14 | 100 | 11.58 |
| 07/27/2026 16:14 | 100 | 11.575 |
| 07/27/2026 16:13 | 177 | 11.57 |
| 07/27/2026 16:13 | 100 | 11.57 |
| 07/27/2026 16:13 | 100 | 11.57 |
| 07/27/2026 16:13 | 173 | 11.57 |
| 07/27/2026 16:13 | 200 | 11.57 |
| 07/27/2026 16:13 | 200 | 11.57 |
| 07/27/2026 16:11 | 30 | 11.57 |
| 07/27/2026 16:11 | 5 | 11.57 |
| 07/27/2026 16:10 | 19 | 11.585 |
| 07/27/2026 16:09 | 100 | 11.59 |
| 07/27/2026 16:08 | 300 | 11.59 |
| 07/27/2026 16:08 | 100 | 11.59 |
| 07/27/2026 16:08 | 265 | 11.60 |
| 07/27/2026 16:08 | 100 | 11.60 |
| 07/27/2026 16:08 | 200 | 11.60 |
| 07/27/2026 16:08 | 100 | 11.605 |
| 07/27/2026 16:07 | 100 | 11.61 |
| 07/27/2026 16:07 | 300 | 11.61 |
| 07/27/2026 16:07 | 2 | 11.62 |
| 07/27/2026 16:07 | 100 | 11.62 |
| 07/27/2026 16:06 | 160 | 11.62 |
| 07/27/2026 16:06 | 200 | 11.62 |
| 07/27/2026 16:06 | 300 | 11.62 |
| 07/27/2026 16:06 | 200 | 11.64 |
| 07/27/2026 16:06 | 100 | 11.645 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.65 |
| 07/27/2026 16:06 | 100 | 11.655 |
| 07/27/2026 16:05 | 100 | 11.65 |
| 07/27/2026 16:05 | 200 | 11.66 |
| 07/27/2026 16:05 | 520 | 11.66 |
| 07/27/2026 16:05 | 80 | 11.66 |
| 07/27/2026 16:05 | 100 | 11.665 |
| 07/27/2026 16:04 | 300 | 11.67 |
| 07/27/2026 16:04 | 300 | 11.66 |
| 07/27/2026 16:04 | 100 | 11.66 |
| 07/27/2026 16:04 | 200 | 11.66 |
| 07/27/2026 16:04 | 200 | 11.66 |
| 07/27/2026 16:04 | 100 | 11.66 |
| 07/27/2026 16:04 | 300 | 11.66 |
| 07/27/2026 16:04 | 200 | 11.67 |
| 07/27/2026 16:04 | 200 | 11.67 |
| 07/27/2026 16:04 | 196 | 11.67 |
| 07/27/2026 16:03 | 100 | 11.67 |
| 07/27/2026 16:03 | 100 | 11.675 |
| 07/27/2026 16:03 | 100 | 11.67 |
| 07/27/2026 16:03 | 100 | 11.665 |
| 07/27/2026 16:03 | 100 | 11.68 |
| 07/27/2026 16:03 | 100 | 11.68 |
| 07/27/2026 16:03 | 100 | 11.68 |
| 07/27/2026 16:01 | 1 | 11.67 |
| 07/27/2026 16:01 | 220 | 11.67 |
| 07/27/2026 16:01 | 200 | 11.67 |
| 07/27/2026 16:01 | 100 | 11.675 |
| 07/27/2026 16:00 | 100 | 11.68 |
| 07/27/2026 16:00 | 100 | 11.69 |
| 07/27/2026 16:00 | 100 | 11.685 |
| 07/27/2026 15:59 | 100 | 11.68 |
| 07/27/2026 15:58 | 1 | 11.70 |
| 07/27/2026 15:58 | 200 | 11.70 |
| 07/27/2026 15:58 | 5 | 11.71 |
| 07/27/2026 15:58 | 28 | 11.71 |
| 07/27/2026 15:58 | 72 | 11.71 |
| 07/27/2026 15:58 | 300 | 11.71 |
| 07/27/2026 15:58 | 89 | 11.71 |
| 07/27/2026 15:58 | 300 | 11.70 |
| 07/27/2026 15:56 | 100 | 11.695 |
| 07/27/2026 15:56 | 100 | 11.695 |
| 07/27/2026 15:56 | 100 | 11.70 |
| 07/27/2026 15:56 | 100 | 11.70 |
| 07/27/2026 15:56 | 20 | 11.70 |
| 07/27/2026 15:56 | 40 | 11.70 |
| 07/27/2026 15:56 | 60 | 11.70 |
| 07/27/2026 15:55 | 5 | 11.71 |
| 07/27/2026 15:55 | 200 | 11.71 |
| 07/27/2026 15:55 | 100 | 11.72 |
| 07/27/2026 15:54 | 5 | 11.72 |
| 07/27/2026 15:54 | 5 | 11.72 |
| 07/27/2026 15:54 | 100 | 11.72 |
| 07/27/2026 15:52 | 100 | 11.735 |
| 07/27/2026 15:52 | 100 | 11.72 |
| 07/27/2026 15:52 | 5 | 11.72 |
| 07/27/2026 15:51 | 5 | 11.72 |
| 07/27/2026 15:51 | 5 | 11.72 |
| 07/27/2026 15:51 | 300 | 11.72 |
| 07/27/2026 15:50 | 5 | 11.72 |
| 07/27/2026 15:50 | 100 | 11.73 |
| 07/27/2026 15:49 | 100 | 11.74 |
| 07/27/2026 15:49 | 5 | 11.73 |
| 07/27/2026 15:49 | 2 | 11.73 |
| 07/27/2026 15:47 | 300 | 11.74 |
| 07/27/2026 15:46 | 100 | 11.72 |
| 07/27/2026 15:46 | 72 | 11.72 |
| 07/27/2026 15:45 | 100 | 11.73 |
| 07/27/2026 15:45 | 100 | 11.73 |
| 07/27/2026 15:45 | 100 | 11.73 |
| 07/27/2026 15:45 | 100 | 11.73 |
| 07/27/2026 15:45 | 240 | 11.74 |
| 07/27/2026 15:45 | 60 | 11.74 |
| 07/27/2026 15:45 | 100 | 11.75 |
| 07/27/2026 15:45 | 76 | 11.74 |
| 07/27/2026 15:44 | 100 | 11.74 |
| 07/27/2026 15:44 | 100 | 11.74 |
| 07/27/2026 15:44 | 380 | 11.74 |
| 07/27/2026 15:43 | 20 | 11.74 |
| 07/27/2026 15:43 | 200 | 11.75 |
| 07/27/2026 15:43 | 5 | 11.75 |
| 07/27/2026 15:42 | 4 | 11.74 |
| 07/27/2026 15:42 | 100 | 11.74 |
| 07/27/2026 15:39 | 2 | 11.72 |
| 07/27/2026 15:38 | 41 | 11.70 |
| 07/27/2026 15:38 | 59 | 11.70 |
| 07/27/2026 15:37 | 28 | 11.69 |
| 07/27/2026 15:36 | 38 | 11.685 |
| 07/27/2026 15:36 | 100 | 11.685 |
| 07/27/2026 15:36 | 200 | 11.69 |
| 07/27/2026 15:36 | 5 | 11.69 |
| 07/27/2026 15:36 | 167 | 11.695 |
| 07/27/2026 15:36 | 200 | 11.70 |
| 07/27/2026 15:36 | 12 | 11.70 |
| 07/27/2026 15:36 | 12 | 11.70 |
| 07/27/2026 15:36 | 200 | 11.70 |
| 07/27/2026 15:36 | 200 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.70 |
| 07/27/2026 15:36 | 200 | 11.71 |
| 07/27/2026 15:36 | 100 | 11.71 |
| 07/27/2026 15:35 | 120 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.73 |
| 07/27/2026 15:34 | 200 | 11.70 |
| 07/27/2026 15:34 | 100 | 11.70 |
| 07/27/2026 15:34 | 100 | 11.685 |
| 07/27/2026 15:34 | 100 | 11.685 |
| 07/27/2026 15:33 | 600 | 11.66 |
| 07/27/2026 15:32 | 200 | 11.65 |
| 07/27/2026 15:32 | 200 | 11.65 |
| 07/27/2026 15:32 | 300 | 11.66 |
| 07/27/2026 15:32 | 80 | 11.64 |
| 07/27/2026 15:32 | 130 | 11.64 |
| 07/27/2026 15:32 | 200 | 11.63 |
| 07/27/2026 15:32 | 300 | 11.63 |
| 07/27/2026 15:31 | 80 | 11.60 |
| 07/27/2026 15:31 | 300 | 11.60 |
| 07/27/2026 15:31 | 300 | 11.59 |
| 07/27/2026 15:31 | 27 | 11.59 |
| 07/27/2026 15:31 | 600 | 11.57 |
| 07/27/2026 15:31 | 200 | 11.57 |
| 07/27/2026 15:31 | 110 | 11.57 |
| 07/27/2026 15:31 | 200 | 11.57 |
| 07/27/2026 15:31 | 130 | 11.57 |
| 07/27/2026 15:31 | 309 | 11.58 |
| 07/27/2026 15:31 | 85 | 11.58 |
| 07/27/2026 15:31 | 600 | 11.58 |
| 07/27/2026 15:31 | 600 | 11.58 |
| 07/27/2026 15:31 | 195 | 11.57 |
| 07/27/2026 15:31 | 5 | 11.57 |
| 07/27/2026 15:31 | 58 | 11.58 |
| 07/27/2026 15:31 | 71 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.58 |
| 07/27/2026 15:31 | 201 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.58 |
| 07/27/2026 15:31 | 70 | 11.58 |
| 07/27/2026 15:31 | 45 | 11.58 |
| 07/27/2026 15:31 | 155 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.58 |
| 07/27/2026 15:31 | 100 | 11.58 |
| 07/27/2026 15:30 | 200 | 11.59 |
| 07/27/2026 15:30 | 200 | 11.59 |
| 07/27/2026 15:30 | 100 | 11.59 |
| 07/27/2026 15:30 | 200 | 11.59 |
| 07/27/2026 15:30 | 200 | 11.59 |
| 07/27/2026 15:30 | 200 | 11.59 |
| 07/27/2026 15:30 | 200 | 11.59 |
| 07/27/2026 15:30 | 200 | 11.60 |
| 07/27/2026 15:30 | 100 | 11.60 |
| 07/27/2026 15:30 | 400 | 11.60 |
| 07/27/2026 15:30 | 600 | 11.60 |
| 07/27/2026 15:30 | 60 | 11.60 |
| 07/27/2026 15:30 | 100 | 11.62 |
| 07/27/2026 15:30 | 20 | 11.61 |
| 07/27/2026 15:30 | 140 | 11.60 |
| 07/27/2026 15:30 | 20 | 11.60 |
| 07/27/2026 15:30 | 20 | 11.60 |
| 07/27/2026 15:30 | 20 | 11.60 |
| 07/27/2026 15:30 | 891 | 11.53 |
| 07/27/2026 15:30 | 613 | 11.53 |
| 07/27/2026 15:30 | 8314 | 11.53 |
| 07/27/2026 15:30 | 8314 | 11.53 |