Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:00:38
|
Bid
10/23/2024 -
15:05:11
|
Bid Volume |
Ask
10/23/2024 -
15:05:11
|
Ask Volume |
|---|---|---|---|---|
|
5.87
-0.37
(
-5.93% )
|
5.87
|
2,200 |
5.88
|
5,400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:00 | 100 | 5.875 |
| 10/23/2024 14:59 | 3 | 5.875 |
| 10/23/2024 14:59 | 10 | 5.875 |
| 10/23/2024 14:59 | 100 | 5.8799 |
| 10/23/2024 14:59 | 100 | 5.8726 |
| 10/23/2024 14:59 | 26 | 5.875 |
| 10/23/2024 14:59 | 100 | 5.875 |
| 10/23/2024 14:59 | 100 | 5.8726 |
| 10/23/2024 14:59 | 17 | 5.875 |
| 10/23/2024 14:59 | 91 | 5.875 |
| 10/23/2024 14:59 | 100 | 5.8726 |
| 10/23/2024 14:58 | 200 | 5.875 |
| 10/23/2024 14:58 | 1 | 5.8788 |
| 10/23/2024 14:58 | 1 | 5.8788 |
| 10/23/2024 14:58 | 1 | 5.875 |
| 10/23/2024 14:58 | 100 | 5.8726 |
| 10/23/2024 14:58 | 200 | 5.875 |
| 10/23/2024 14:58 | 92 | 5.875 |
| 10/23/2024 14:58 | 100 | 5.87 |
| 10/23/2024 14:57 | 1 | 5.875 |
| 10/23/2024 14:57 | 100 | 5.875 |
| 10/23/2024 14:57 | 2 | 5.875 |
| 10/23/2024 14:57 | 100 | 5.8726 |
| 10/23/2024 14:57 | 18 | 5.875 |
| 10/23/2024 14:57 | 134 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.8726 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 200 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 112 | 5.875 |
| 10/23/2024 14:57 | 50 | 5.875 |
| 10/23/2024 14:57 | 50 | 5.875 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 7 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.87 |
| 10/23/2024 14:57 | 66 | 5.87 |
| 10/23/2024 14:57 | 100 | 5.875 |
| 10/23/2024 14:57 | 100 | 5.875 |
| 10/23/2024 14:56 | 100 | 5.875 |
| 10/23/2024 14:56 | 3 | 5.874 |
| 10/23/2024 14:56 | 100 | 5.875 |
| 10/23/2024 14:56 | 5000 | 5.87 |
| 10/23/2024 14:56 | 173 | 5.87 |
| 10/23/2024 14:56 | 4000 | 5.87 |
| 10/23/2024 14:56 | 200 | 5.875 |
| 10/23/2024 14:56 | 100 | 5.876 |
| 10/23/2024 14:55 | 145 | 5.875 |
| 10/23/2024 14:55 | 140 | 5.875 |
| 10/23/2024 14:55 | 415 | 5.88 |
| 10/23/2024 14:55 | 100 | 5.875 |
| 10/23/2024 14:55 | 85 | 5.88 |
| 10/23/2024 14:55 | 300 | 5.8747 |
| 10/23/2024 14:55 | 1000 | 5.87 |
| 10/23/2024 14:55 | 1000 | 5.875 |
| 10/23/2024 14:55 | 100 | 5.875 |
| 10/23/2024 14:55 | 100 | 5.875 |
| 10/23/2024 14:55 | 174 | 5.875 |
| 10/23/2024 14:55 | 100 | 5.875 |
| 10/23/2024 14:55 | 200 | 5.875 |
| 10/23/2024 14:55 | 100 | 5.875 |
| 10/23/2024 14:55 | 100 | 5.875 |
| 10/23/2024 14:55 | 100 | 5.875 |