Tecnicas Reunida Br
TRE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 10:34:22
Geld
22.10.2026 - 10:35:45
Geld
Volumen 		Brief
22.10.2026 - 10:35:28
Brief
Volumen
27.42
-0.46 ( -1.65% )
27.36
181
27.44
283
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 10:34 104 27.42
10/22/2026 10:34 112 27.42
10/22/2026 10:34 69 27.42
10/22/2026 10:34 97 27.46
10/22/2026 10:28 61 27.46
10/22/2026 10:28 74 27.46
10/22/2026 10:28 204 27.46
10/22/2026 10:28 26 27.46
10/22/2026 10:28 109 27.46
10/22/2026 10:28 207 27.46
10/22/2026 10:28 554 27.46
10/22/2026 10:27 58 27.42
10/22/2026 10:24 86 27.38
10/22/2026 10:23 97 27.38
10/22/2026 10:23 244 27.38
10/22/2026 10:23 210 27.38
10/22/2026 10:23 99 27.38
10/22/2026 10:23 87 27.38
10/22/2026 10:23 330 27.38
10/22/2026 10:23 22 27.38
10/22/2026 10:23 178 27.38
10/22/2026 10:23 77 27.40
10/22/2026 10:23 115 27.40
10/22/2026 10:23 161 27.44
10/22/2026 10:23 282 27.42
10/22/2026 10:23 78 27.42
10/22/2026 10:23 579 27.42
10/22/2026 10:20 15 27.40
10/22/2026 10:20 29 27.40
10/22/2026 10:19 39 27.40
10/22/2026 10:19 9 27.40
10/22/2026 10:19 130 27.40
10/22/2026 10:19 12 27.40
10/22/2026 10:17 377 27.36
10/22/2026 10:16 50 27.38
10/22/2026 10:07 225 27.34
10/22/2026 10:07 80 27.40
10/22/2026 10:07 100 27.36
10/22/2026 10:07 108 27.36
10/22/2026 10:07 62 27.40
10/22/2026 10:07 156 27.40
10/22/2026 10:04 36 27.40
10/22/2026 10:04 7 27.40
10/22/2026 10:04 18 27.38
10/22/2026 10:04 180 27.38
10/22/2026 10:04 48 27.38
10/22/2026 09:57 86 27.36
10/22/2026 09:57 86 27.36
10/22/2026 09:57 72 27.36
10/22/2026 09:57 75 27.36
10/22/2026 09:48 3 27.38
10/22/2026 09:45 40 27.40
10/22/2026 09:45 65 27.36
10/22/2026 09:45 146 27.36
10/22/2026 09:45 13 27.36
10/22/2026 09:37 109 27.40
10/22/2026 09:37 158 27.40
10/22/2026 09:37 59 27.40
10/22/2026 09:37 99 27.40
10/22/2026 09:37 36 27.50
10/22/2026 09:37 10 27.48
10/22/2026 09:37 100 27.48
10/22/2026 09:37 76 27.44
10/22/2026 09:37 90 27.44
10/22/2026 09:37 90 27.44
10/22/2026 09:37 135 27.44
10/22/2026 09:37 63 27.44
10/22/2026 09:37 68 27.44
10/22/2026 09:37 70 27.44
10/22/2026 09:37 87 27.44
10/22/2026 09:37 94 27.44
10/22/2026 09:37 106 27.40
10/22/2026 09:37 94 27.44
10/22/2026 09:37 116 27.46
10/22/2026 09:37 100 27.50
10/22/2026 09:37 111 27.44
10/22/2026 09:37 70 27.50
10/22/2026 09:37 161 27.50
10/22/2026 09:37 74 27.50
10/22/2026 09:37 254 27.50
10/22/2026 09:37 542 27.50
10/22/2026 09:37 636 27.50
10/22/2026 09:37 548 27.48
10/22/2026 09:37 309 27.48
10/22/2026 09:37 330 27.48
10/22/2026 09:37 576 27.46
10/22/2026 09:36 68 27.44
10/22/2026 09:36 33 27.44
10/22/2026 09:36 15 27.44
10/22/2026 09:33 26 27.40
10/22/2026 09:33 17 27.40
10/22/2026 09:33 324 27.40
10/22/2026 09:33 102 27.40
10/22/2026 09:33 579 27.40
10/22/2026 09:33 162 27.40
10/22/2026 09:33 312 27.40
10/22/2026 09:33 287 27.40
10/22/2026 09:33 348 27.38
10/22/2026 09:33 552 27.38
10/22/2026 09:33 291 27.38
10/22/2026 09:32 78 27.38
10/22/2026 09:31 3 27.38
10/22/2026 09:31 3 27.38
10/22/2026 09:31 99 27.38
10/22/2026 09:31 154 27.38
10/22/2026 09:25 24 27.40
10/22/2026 09:19 50 27.38
10/22/2026 09:19 284 27.38
10/22/2026 09:19 110 27.36
10/22/2026 09:19 98 27.34
10/22/2026 09:19 44 27.34
10/22/2026 09:19 93 27.34
10/22/2026 09:17 85 27.30
10/22/2026 09:17 75 27.28
10/22/2026 09:17 85 27.30
10/22/2026 09:15 150 27.28
10/22/2026 09:15 277 27.32
10/22/2026 09:15 34 27.30
10/22/2026 09:15 177 27.30
10/22/2026 09:15 235 27.30
10/22/2026 09:15 339 27.30
10/22/2026 09:15 277 27.32
10/22/2026 09:15 277 27.32
10/22/2026 09:15 144 27.32
10/22/2026 09:15 133 27.32
10/22/2026 09:15 40 27.44
10/22/2026 09:15 32 27.44
10/22/2026 09:13 17 27.46
10/22/2026 09:13 100 27.42
10/22/2026 09:13 207 27.40
10/22/2026 09:13 100 27.42
10/22/2026 09:13 52 27.50
10/22/2026 09:13 365 27.44
10/22/2026 09:13 31 27.50
10/22/2026 09:13 69 27.50
10/22/2026 09:13 69 27.50
10/22/2026 09:13 71 27.48
10/22/2026 09:13 1000 27.50
10/22/2026 09:13 1200 27.50
10/22/2026 09:13 23 27.52
10/22/2026 09:13 58 27.52
10/22/2026 09:13 45 27.54
10/22/2026 09:13 77 27.54
10/22/2026 09:13 542 27.54
10/22/2026 09:13 336 27.54
10/22/2026 09:13 560 27.56
10/22/2026 09:13 97 27.56
10/22/2026 09:13 338 27.56
10/22/2026 09:11 75 27.64
10/22/2026 09:11 38 27.54
10/22/2026 09:11 132 27.54
10/22/2026 09:11 33 27.54
10/22/2026 09:10 27 27.66
10/22/2026 09:10 636 27.66
10/22/2026 09:10 551 27.64
10/22/2026 09:10 286 27.64
10/22/2026 09:06 114 27.62
10/22/2026 09:06 86 27.62
10/22/2026 09:06 2 27.62
10/22/2026 09:06 150 27.52
10/22/2026 09:06 115 27.50
10/22/2026 09:06 230 27.50
10/22/2026 09:06 304 27.52
10/22/2026 09:05 193 27.60
10/22/2026 09:05 550 27.58
10/22/2026 09:05 331 27.58
10/22/2026 09:04 29 27.56
10/22/2026 09:04 19 27.56
10/22/2026 09:04 72 27.56
10/22/2026 09:04 29 27.58
10/22/2026 09:04 120 27.58
10/22/2026 09:03 146 27.46
10/22/2026 09:03 12 27.46
10/22/2026 09:03 72 27.48
10/22/2026 09:01 61 27.58
10/22/2026 09:01 12 27.66
10/22/2026 09:00 71 27.72
10/22/2026 09:00 61 27.72
10/22/2026 09:00 187 27.82
10/22/2026 09:00 69 27.82
10/22/2026 09:00 71 27.80
10/22/2026 09:00 39 27.80
10/22/2026 09:00 84 27.80
10/22/2026 09:00 84 27.81
10/22/2026 09:00 200 27.80
10/22/2026 09:00 210 27.92
10/22/2026 09:00 535 27.92
10/22/2026 09:00 1000 27.90
10/22/2026 09:00 90 27.90
10/22/2026 09:00 457 27.90
10/22/2026 09:00 530 27.90
10/22/2026 09:00 25 27.90
10/22/2026 09:00 544 27.80
10/22/2026 09:00 49 27.80
10/22/2026 09:00 132 27.80
10/22/2026 09:00 49 27.80
10/22/2026 09:00 119 27.80
10/22/2026 09:00 6 27.80
10/22/2026 09:00 383 27.80
10/22/2026 09:00 420 27.80
10/22/2026 09:00 102 27.80
10/22/2026 09:00 123 27.80
10/22/2026 09:00 217 27.80
10/22/2026 09:00 68 27.80
10/22/2026 09:00 140 27.80
10/22/2026 09:00 198 27.80
10/22/2026 09:00 55 27.80
10/22/2026 09:00 294 27.80
10/22/2026 09:00 244 27.80
10/22/2026 09:00 14 27.80
10/22/2026 09:00 34 27.80
10/22/2026 09:00 141 27.80
10/22/2026 09:00 5 27.80
10/22/2026 09:00 87 27.80
10/22/2026 09:00 148 27.80
10/22/2026 09:00 359 27.80
10/22/2026 09:00 1 27.80
10/22/2026 09:00 18 27.80
10/22/2026 09:00 22 27.80
10/22/2026 09:00 247 27.80
10/22/2026 09:00 6 27.80
10/22/2026 09:00 60 27.80
10/22/2026 09:00 35 27.80
10/22/2026 09:00 6 27.80
10/22/2026 09:00 92 27.80
10/22/2026 09:00 45 27.80
10/22/2026 09:00 5 27.80
10/22/2026 09:00 3 27.80
10/22/2026 09:00 121 27.80
10/22/2026 09:00 11 27.80
10/22/2026 09:00 19 27.80
10/22/2026 09:00 12 27.80
10/22/2026 09:00 10 27.80
10/22/2026 09:00 133 27.80
10/22/2026 09:00 80 27.80
10/22/2026 09:00 28 27.80
10/22/2026 09:00 1 27.80
10/22/2026 09:00 3 27.80
10/22/2026 09:00 36 27.80