Tecnicas Reunida Br
TRE
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
12.31
-0.18 ( -1.44% )
12.20
250
12.65
275
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:28 199 12.33
09/20/2024 17:26 114 12.35
09/20/2024 17:26 707 12.33
09/20/2024 17:26 793 12.33
09/20/2024 17:26 4 12.33
09/20/2024 17:26 350 12.33
09/20/2024 17:26 205 12.33
09/20/2024 17:22 57 12.32
09/20/2024 17:22 188 12.32
09/20/2024 17:22 15 12.32
09/20/2024 17:22 5 12.32
09/20/2024 17:22 356 12.32
09/20/2024 17:22 180 12.32
09/20/2024 17:21 44 12.33
09/20/2024 17:21 380 12.33
09/20/2024 17:21 23 12.32
09/20/2024 17:21 881 12.30
09/20/2024 17:21 484 12.29
09/20/2024 17:21 350 12.29
09/20/2024 17:21 400 12.29
09/20/2024 17:15 453 12.25
09/20/2024 17:15 94 12.25
09/20/2024 17:15 56 12.27
09/20/2024 17:15 90 12.28
09/20/2024 17:15 1000 12.28
09/20/2024 16:59 19 12.29
09/20/2024 16:59 76 12.29
09/20/2024 16:58 10 12.30
09/20/2024 16:58 323 12.30
09/20/2024 16:58 323 12.31
09/20/2024 16:58 350 12.32
09/20/2024 16:58 83 12.32
09/20/2024 16:58 290 12.32
09/20/2024 16:58 88 12.33
09/20/2024 16:53 253 12.33
09/20/2024 16:53 84 12.33
09/20/2024 16:53 280 12.33
09/20/2024 16:53 28 12.33
09/20/2024 16:53 224 12.34
09/20/2024 16:52 228 12.37
09/20/2024 16:52 350 12.37
09/20/2024 16:52 72 12.36
09/20/2024 16:52 350 12.35
09/20/2024 16:50 325 12.34
09/20/2024 16:39 1 12.30
09/20/2024 16:39 38 12.30
09/20/2024 16:35 58 12.31
09/20/2024 16:35 102 12.31
09/20/2024 16:35 100 12.32
09/20/2024 16:35 31 12.32
09/20/2024 16:35 69 12.33
09/20/2024 16:35 50 12.33
09/20/2024 16:35 95 12.33
09/20/2024 16:35 310 12.33
09/20/2024 16:35 162 12.33