Tecnicas Reunida Br
TRE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:25
Geld
25.07.2025 - 18:01:40
Geld
Volumen 		Brief
25.07.2025 - 18:01:40
Brief
Volumen
20.52
-0.24 ( -1.16% )
20.40
600
21.00
5'000
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:28 55 20.50
07/25/2025 17:28 270 20.50
07/25/2025 17:28 70 20.50
07/25/2025 17:28 510 20.50
07/25/2025 17:28 7 20.50
07/25/2025 17:28 48 20.50
07/25/2025 17:28 270 20.50
07/25/2025 17:28 313 20.50
07/25/2025 17:22 33 20.50
07/25/2025 17:22 159 20.50
07/25/2025 17:22 196 20.50
07/25/2025 17:22 3 20.50
07/25/2025 17:22 272 20.52
07/25/2025 17:19 28 20.52
07/25/2025 17:19 114 20.52
07/25/2025 17:19 461 20.50
07/25/2025 17:19 286 20.50
07/25/2025 17:19 280 20.50
07/25/2025 17:19 73 20.50
07/25/2025 17:19 79 20.50
07/25/2025 17:19 146 20.50
07/25/2025 17:19 79 20.50
07/25/2025 17:19 17 20.50
07/25/2025 17:19 170 20.52
07/25/2025 17:19 1040 20.52
07/25/2025 17:19 434 20.52
07/25/2025 17:19 166 20.52
07/25/2025 17:19 270 20.52
07/25/2025 17:19 361 20.60
07/25/2025 17:19 1000 20.58
07/25/2025 17:19 307 20.58
07/25/2025 17:19 320 20.56
07/25/2025 17:19 270 20.56
07/25/2025 17:19 15 20.54
07/25/2025 17:19 297 20.54
07/25/2025 17:19 30 20.54
07/25/2025 17:02 66 20.52
07/25/2025 17:00 289 20.54
07/25/2025 17:00 88 20.50
07/25/2025 17:00 38 20.48
07/25/2025 17:00 270 20.48
07/25/2025 17:00 362 20.48
07/25/2025 17:00 358 20.48
07/25/2025 16:58 56 20.46
07/25/2025 16:58 280 20.46
07/25/2025 16:58 194 20.46
07/25/2025 16:54 352 20.50
07/25/2025 16:54 352 20.50
07/25/2025 16:54 113 20.50
07/25/2025 16:54 105 20.52
07/25/2025 16:54 55 20.52
07/25/2025 16:54 381 20.52
07/25/2025 16:54 377 20.52
07/25/2025 16:54 372 20.52
07/25/2025 16:54 377 20.52
07/25/2025 16:54 261 20.52
07/25/2025 16:54 105 20.52
07/25/2025 16:45 20 20.54
07/25/2025 16:41 3 20.54
07/25/2025 16:40 134 20.52