Tecnicas Reunida Br
TRE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 14:00:05
Geld
30.04.2026 - 14:05:56
Geld
Volumen 		Brief
30.04.2026 - 14:04:57
Brief
Volumen
34.30
-0.88 ( -2.50% )
34.28
198
34.32
43
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 13:57 95 34.28
04/30/2026 13:55 149 34.28
04/30/2026 13:54 122 34.26
04/30/2026 13:54 297 34.26
04/30/2026 13:54 220 34.26
04/30/2026 13:53 122 34.28
04/30/2026 13:53 106 34.28
04/30/2026 13:53 156 34.28
04/30/2026 13:51 83 34.32
04/30/2026 13:51 124 34.32
04/30/2026 13:51 143 34.32
04/30/2026 13:51 2 34.32
04/30/2026 13:50 300 34.32
04/30/2026 13:50 120 34.32
04/30/2026 13:50 279 34.32
04/30/2026 13:50 28 34.34
04/30/2026 13:50 107 34.32
04/30/2026 13:50 153 34.32
04/30/2026 13:50 159 34.32
04/30/2026 13:50 500 34.32
04/30/2026 13:49 95 34.26
04/30/2026 13:49 139 34.24
04/30/2026 13:49 151 34.24
04/30/2026 13:49 18 34.24
04/30/2026 13:49 139 34.24
04/30/2026 13:49 77 34.24
04/30/2026 13:49 90 34.24
04/30/2026 13:48 113 34.22
04/30/2026 13:48 31 34.22
04/30/2026 13:48 31 34.22
04/30/2026 13:48 52 34.22
04/30/2026 13:48 173 34.22
04/30/2026 13:48 139 34.22
04/30/2026 13:48 333 34.22
04/30/2026 13:48 142 34.22
04/30/2026 13:48 333 34.22
04/30/2026 13:48 667 34.22
04/30/2026 13:48 125 34.20
04/30/2026 13:48 22 34.20
04/30/2026 13:48 5 34.20
04/30/2026 13:48 1 34.20
04/30/2026 13:48 53 34.18
04/30/2026 13:48 32 34.18
04/30/2026 13:48 1 34.18
04/30/2026 13:48 23 34.18
04/30/2026 13:48 43 34.16
04/30/2026 13:48 78 34.16
04/30/2026 13:48 82 34.16
04/30/2026 13:47 93 34.14
04/30/2026 13:47 174 34.14
04/30/2026 13:47 1 34.14
04/30/2026 13:47 7 34.12
04/30/2026 13:47 4 34.12
04/30/2026 13:47 7 34.12
04/30/2026 13:47 1000 34.12
04/30/2026 13:47 2 34.12
04/30/2026 13:47 11 34.12
04/30/2026 13:47 3 34.12
04/30/2026 13:47 11 34.12
04/30/2026 13:47 3 34.12
04/30/2026 13:47 118 34.12
04/30/2026 13:47 134 34.12
04/30/2026 13:44 1 34.08
04/30/2026 13:30 161 34.12
04/30/2026 13:30 205 34.12
04/30/2026 13:30 83 34.10
04/30/2026 13:30 4 34.12
04/30/2026 13:30 2 34.12
04/30/2026 13:28 1 34.16
04/30/2026 13:26 235 34.16
04/30/2026 13:26 27 34.16
04/30/2026 13:26 9 34.16
04/30/2026 13:26 66 34.16
04/30/2026 13:26 38 34.16
04/30/2026 13:18 351 34.14
04/30/2026 13:18 210 34.14
04/30/2026 13:18 114 34.14
04/30/2026 13:18 34 34.20
04/30/2026 13:18 966 34.18
04/30/2026 13:16 23 34.10
04/30/2026 13:16 9 34.10
04/30/2026 13:16 21 34.10
04/30/2026 13:16 109 34.10
04/30/2026 13:11 3 34.06
04/30/2026 13:09 103 34.08
04/30/2026 13:09 140 34.08
04/30/2026 13:09 154 34.08
04/30/2026 13:09 25 34.08
04/30/2026 13:09 16 34.10
04/30/2026 13:09 90 34.08
04/30/2026 13:09 23 34.08
04/30/2026 13:09 100 34.06
04/30/2026 13:09 100 34.06
04/30/2026 13:09 18 34.06
04/30/2026 13:09 41 34.06
04/30/2026 13:05 2 34.00
04/30/2026 13:05 5 34.00
04/30/2026 13:05 2 34.00