Tecnicas Reunida Br
TRE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
13.03
-1.91 ( -12.78% )
13.03
2'232
13.93
1'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 8 13.01
04/04/2025 17:29 83 13.05
04/04/2025 17:29 100 13.06
04/04/2025 17:29 267 13.03
04/04/2025 17:29 285 13.03
04/04/2025 17:29 39 13.03
04/04/2025 17:29 310 13.06
04/04/2025 17:29 73 13.03
04/04/2025 17:29 104 13.03
04/04/2025 17:29 256 13.03
04/04/2025 17:29 370 13.03
04/04/2025 17:29 290 13.04
04/04/2025 17:29 360 13.04
04/04/2025 17:29 190 13.04
04/04/2025 17:29 290 13.04
04/04/2025 17:29 15 13.04
04/04/2025 17:28 390 13.06
04/04/2025 17:28 380 13.04
04/04/2025 17:28 360 13.04
04/04/2025 17:28 300 13.05
04/04/2025 17:28 280 13.06
04/04/2025 17:28 310 13.06
04/04/2025 17:28 190 13.08
04/04/2025 17:28 8 13.08
04/04/2025 17:28 234 13.08
04/04/2025 17:28 52 13.08
04/04/2025 17:28 100 13.06
04/04/2025 17:28 290 13.05
04/04/2025 17:28 401 13.07
04/04/2025 17:28 132 13.07
04/04/2025 17:28 269 13.07
04/04/2025 17:27 2 13.06
04/04/2025 17:27 9 13.06
04/04/2025 17:27 94 13.06
04/04/2025 17:27 36 13.04
04/04/2025 17:27 82 13.04
04/04/2025 17:26 360 13.09
04/04/2025 17:26 330 13.07
04/04/2025 17:26 179 13.07
04/04/2025 17:26 4 13.07
04/04/2025 17:26 89 13.07
04/04/2025 17:26 352 13.07
04/04/2025 17:26 110 13.07
04/04/2025 17:26 360 13.07
04/04/2025 17:26 310 13.06
04/04/2025 17:26 345 13.06
04/04/2025 17:25 105 13.07
04/04/2025 17:25 254 13.07
04/04/2025 17:25 125 13.07
04/04/2025 17:25 102 13.08
04/04/2025 17:25 104 13.08
04/04/2025 17:25 30 13.08
04/04/2025 17:25 100 13.12
04/04/2025 17:25 410 13.12
04/04/2025 17:25 241 13.11
04/04/2025 17:25 332 13.12
04/04/2025 17:25 340 13.13
04/04/2025 17:24 360 13.14
04/04/2025 17:24 160 13.14
04/04/2025 17:24 150 13.14
04/04/2025 17:24 313 13.15
04/04/2025 17:24 291 13.15
04/04/2025 17:24 206 13.16
04/04/2025 17:24 173 13.16
04/04/2025 17:24 33 13.16
04/04/2025 17:24 75 13.16
04/04/2025 17:24 224 13.16
04/04/2025 17:24 99 13.16
04/04/2025 17:24 14 13.16
04/04/2025 17:24 4 13.15
04/04/2025 17:24 219 13.15
04/04/2025 17:24 360 13.15
04/04/2025 17:24 61 13.15
04/04/2025 17:24 690 13.13
04/04/2025 17:24 360 13.13
04/04/2025 17:24 330 13.13
04/04/2025 17:24 332 13.13
04/04/2025 17:24 30 13.12
04/04/2025 17:24 755 13.13
04/04/2025 17:24 5 13.13
04/04/2025 17:24 317 13.14
04/04/2025 17:24 150 13.14
04/04/2025 17:24 74 13.16
04/04/2025 17:23 250 13.16
04/04/2025 17:23 226 13.14
04/04/2025 17:23 7 13.14
04/04/2025 17:23 3 13.14
04/04/2025 17:23 208 13.16
04/04/2025 17:23 208 13.16
04/04/2025 17:23 316 13.16
04/04/2025 17:23 320 13.16
04/04/2025 17:23 360 13.17
04/04/2025 17:23 290 13.17
04/04/2025 17:23 105 13.17
04/04/2025 17:23 300 13.17
04/04/2025 17:23 360 13.17
04/04/2025 17:22 55 13.20
04/04/2025 17:22 3 13.20
04/04/2025 17:22 4 13.18
04/04/2025 17:22 173 13.18
04/04/2025 17:22 108 13.21
04/04/2025 17:22 257 13.18
04/04/2025 17:22 3 13.21
04/04/2025 17:22 17 13.20
04/04/2025 17:22 160 13.18
04/04/2025 17:22 100 13.20
04/04/2025 17:22 100 13.20
04/04/2025 17:22 103 13.20
04/04/2025 17:21 1100 13.20
04/04/2025 17:21 360 13.21
04/04/2025 17:21 172 13.21
04/04/2025 17:21 90 13.20
04/04/2025 17:21 300 13.20
04/04/2025 17:21 10 13.22
04/04/2025 17:21 6 13.22
04/04/2025 17:21 300 13.21
04/04/2025 17:21 360 13.21
04/04/2025 17:21 310 13.21
04/04/2025 17:21 360 13.21
04/04/2025 17:21 330 13.21
04/04/2025 17:20 123 13.25
04/04/2025 17:20 166 13.24
04/04/2025 17:20 360 13.24
04/04/2025 17:20 300 13.24
04/04/2025 17:20 82 13.23
04/04/2025 17:20 390 13.23
04/04/2025 17:20 121 13.23
04/04/2025 17:20 161 13.21
04/04/2025 17:20 176 13.21
04/04/2025 17:20 68 13.17
04/04/2025 17:20 208 13.22
04/04/2025 17:19 300 13.25
04/04/2025 17:19 106 13.30
04/04/2025 17:19 330 13.30
04/04/2025 17:19 19 13.28
04/04/2025 17:18 178 13.27
04/04/2025 17:18 98 13.27
04/04/2025 17:18 84 13.27
04/04/2025 17:18 182 13.28
04/04/2025 17:18 164 13.27
04/04/2025 17:18 98 13.26
04/04/2025 17:18 167 13.26
04/04/2025 17:17 102 13.26
04/04/2025 17:17 57 13.26
04/04/2025 17:16 106 13.24
04/04/2025 17:16 71 13.24
04/04/2025 17:16 17 13.24
04/04/2025 17:16 360 13.27
04/04/2025 17:16 34 13.27
04/04/2025 17:16 115 13.27
04/04/2025 17:15 171 13.29
04/04/2025 17:15 190 13.29
04/04/2025 17:15 164 13.28
04/04/2025 17:15 19 13.28
04/04/2025 17:15 168 13.28
04/04/2025 17:14 120 13.29
04/04/2025 17:14 82 13.29
04/04/2025 17:14 98 13.28
04/04/2025 17:14 390 13.25
04/04/2025 17:14 370 13.26
04/04/2025 17:13 178 13.28
04/04/2025 17:13 91 13.27
04/04/2025 17:13 4000 13.25
04/04/2025 17:13 72 13.27
04/04/2025 17:13 92 13.27
04/04/2025 17:13 98 13.27
04/04/2025 17:13 120 13.26
04/04/2025 17:13 2184 13.22
04/04/2025 17:13 300 13.22
04/04/2025 17:13 340 13.22
04/04/2025 17:12 90 13.25
04/04/2025 17:12 32 13.25
04/04/2025 17:12 107 13.24
04/04/2025 17:11 133 13.23
04/04/2025 17:10 101 13.23
04/04/2025 17:10 161 13.23
04/04/2025 17:10 5 13.23
04/04/2025 17:10 110 13.22
04/04/2025 17:10 110 13.22
04/04/2025 17:10 585 13.20
04/04/2025 17:10 1139 13.20
04/04/2025 17:10 276 13.20
04/04/2025 17:10 340 13.21
04/04/2025 17:10 340 13.21
04/04/2025 17:10 460 13.21
04/04/2025 17:10 75 13.25
04/04/2025 17:09 25 13.21
04/04/2025 17:09 379 13.24
04/04/2025 17:08 82 13.24
04/04/2025 17:08 166 13.22
04/04/2025 17:08 179 13.22
04/04/2025 17:08 327 13.22
04/04/2025 17:08 360 13.19
04/04/2025 17:08 360 13.21
04/04/2025 17:08 350 13.22
04/04/2025 17:07 107 13.23
04/04/2025 17:07 360 13.23
04/04/2025 17:07 310 13.24
04/04/2025 17:07 467 13.24
04/04/2025 17:07 467 13.24
04/04/2025 17:07 388 13.24
04/04/2025 17:07 140 13.30
04/04/2025 17:07 110 13.29
04/04/2025 17:06 43 13.23
04/04/2025 17:06 457 13.23
04/04/2025 17:06 114 13.27
04/04/2025 17:06 180 13.27
04/04/2025 17:06 326 13.22
04/04/2025 17:06 217 13.22
04/04/2025 17:06 196 13.21
04/04/2025 17:05 535 13.16
04/04/2025 17:05 104 13.18
04/04/2025 17:05 86 13.19
04/04/2025 17:05 256 13.18
04/04/2025 17:05 114 13.19
04/04/2025 17:05 410 13.19
04/04/2025 17:05 205 13.21
04/04/2025 17:05 115 13.22
04/04/2025 17:05 470 13.22
04/04/2025 17:05 82 13.25
04/04/2025 17:05 68 13.23
04/04/2025 17:05 14 13.23
04/04/2025 17:04 212 13.17
04/04/2025 17:04 548 13.17
04/04/2025 17:03 90 13.16
04/04/2025 17:01 90 13.13
04/04/2025 17:01 90 13.11
04/04/2025 17:01 546 13.08
04/04/2025 17:01 82 13.07
04/04/2025 17:01 34 13.07
04/04/2025 17:01 360 13.04
04/04/2025 17:00 123 13.06
04/04/2025 17:00 313 13.05
04/04/2025 17:00 80 13.05
04/04/2025 17:00 360 13.04
04/04/2025 17:00 265 13.04
04/04/2025 17:00 41 13.04
04/04/2025 17:00 360 13.04
04/04/2025 17:00 190 13.04
04/04/2025 17:00 360 13.00
04/04/2025 17:00 62 13.00
04/04/2025 17:00 327 13.04
04/04/2025 17:00 323 13.04
04/04/2025 17:00 145 13.05
04/04/2025 17:00 55 13.04
04/04/2025 17:00 158 13.04
04/04/2025 16:59 33 13.03
04/04/2025 16:59 82 13.03
04/04/2025 16:58 40 13.06
04/04/2025 16:57 91 13.04
04/04/2025 16:57 18 13.01
04/04/2025 16:57 190 13.01
04/04/2025 16:57 83 13.03
04/04/2025 16:57 309 13.02
04/04/2025 16:57 355 13.02
04/04/2025 16:57 190 13.01
04/04/2025 16:56 73 12.98
04/04/2025 16:56 110 12.98
04/04/2025 16:56 260 12.98
04/04/2025 16:56 340 12.98
04/04/2025 16:55 236 13.10
04/04/2025 16:55 153 13.09
04/04/2025 16:55 330 13.08
04/04/2025 16:55 360 13.07
04/04/2025 16:55 153 13.06
04/04/2025 16:55 55 13.05
04/04/2025 16:55 360 13.04
04/04/2025 16:55 372 13.04
04/04/2025 16:55 184 13.03
04/04/2025 16:55 97 13.03
04/04/2025 16:55 68 13.05
04/04/2025 16:55 211 13.05
04/04/2025 16:55 374 13.04
04/04/2025 16:55 360 13.04
04/04/2025 16:55 360 13.04
04/04/2025 16:55 90 13.03
04/04/2025 16:55 207 13.02
04/04/2025 16:55 330 13.02
04/04/2025 16:55 115 13.00
04/04/2025 16:55 293 13.00
04/04/2025 16:55 293 13.00
04/04/2025 16:55 293 13.00
04/04/2025 16:55 230 13.00
04/04/2025 16:55 144 13.03
04/04/2025 16:55 26 13.03
04/04/2025 16:54 130 13.01
04/04/2025 16:54 378 13.01
04/04/2025 16:54 383 13.00
04/04/2025 16:54 282 13.00
04/04/2025 16:54 360 13.00
04/04/2025 16:54 420 13.00
04/04/2025 16:54 378 13.01
04/04/2025 16:54 450 13.01
04/04/2025 16:54 34 13.01
04/04/2025 16:54 450 13.01
04/04/2025 16:54 700 13.02
04/04/2025 16:54 450 13.03
04/04/2025 16:54 446 13.06
04/04/2025 16:54 90 13.07
04/04/2025 16:54 330 13.07
04/04/2025 16:54 85 13.06
04/04/2025 16:54 360 13.06
04/04/2025 16:54 360 13.06
04/04/2025 16:54 230 13.05
04/04/2025 16:53 151 13.01
04/04/2025 16:53 186 13.01
04/04/2025 16:53 11 13.01
04/04/2025 16:53 150 13.01
04/04/2025 16:52 259 13.01
04/04/2025 16:52 481 13.01
04/04/2025 16:52 122 13.06
04/04/2025 16:52 660 13.01
04/04/2025 16:52 340 13.01
04/04/2025 16:51 123 13.01
04/04/2025 16:51 179 12.99
04/04/2025 16:51 8646 12.99
04/04/2025 16:51 1844 12.99
04/04/2025 16:51 7206 12.99
04/04/2025 16:51 8252 12.99
04/04/2025 16:51 1400 12.99
04/04/2025 16:51 1400 12.99
04/04/2025 16:51 1400 12.99
04/04/2025 16:51 2800 12.99
04/04/2025 16:51 1400 12.99
04/04/2025 16:51 2800 12.99
04/04/2025 16:51 2800 12.99
04/04/2025 16:51 1400 12.99
04/04/2025 16:51 123 12.98
04/04/2025 16:51 82 12.98
04/04/2025 16:51 310 12.97
04/04/2025 16:51 240 12.96
04/04/2025 16:51 90 12.96
04/04/2025 16:49 153 12.98
04/04/2025 16:49 208 12.98
04/04/2025 16:49 160 12.97
04/04/2025 16:49 137 12.96
04/04/2025 16:48 137 12.96
04/04/2025 16:47 200 12.97
04/04/2025 16:46 326 12.94
04/04/2025 16:46 142 12.94
04/04/2025 16:46 340 12.94
04/04/2025 16:46 61 13.02
04/04/2025 16:46 106 13.01
04/04/2025 16:46 360 13.01
04/04/2025 16:46 84 13.00
04/04/2025 16:46 889 13.00
04/04/2025 16:46 100 12.93
04/04/2025 16:46 1152 12.93
04/04/2025 16:46 200 13.03
04/04/2025 16:46 29 12.91
04/04/2025 16:46 467 12.90
04/04/2025 16:46 194 12.90
04/04/2025 16:46 146 12.94
04/04/2025 16:46 500 12.97
04/04/2025 16:46 56 12.98
04/04/2025 16:46 130 12.98
04/04/2025 16:46 76 13.00
04/04/2025 16:46 230 13.00
04/04/2025 16:46 100 13.00
04/04/2025 16:46 15 13.00
04/04/2025 16:46 100 13.00
04/04/2025 16:46 100 13.00
04/04/2025 16:46 150 13.00
04/04/2025 16:46 15 13.01
04/04/2025 16:46 360 13.01
04/04/2025 16:46 120 13.01
04/04/2025 16:46 75 13.01
04/04/2025 16:46 120 13.02
04/04/2025 16:46 500 13.03
04/04/2025 16:46 89 13.06
04/04/2025 16:45 200 13.04
04/04/2025 16:44 60 13.09
04/04/2025 16:44 83 13.08
04/04/2025 16:44 83 13.08
04/04/2025 16:44 83 13.08
04/04/2025 16:44 86 13.08
04/04/2025 16:44 202 13.07
04/04/2025 16:44 330 13.07
04/04/2025 16:44 82 13.07
04/04/2025 16:43 144 13.06
04/04/2025 16:43 360 13.06
04/04/2025 16:42 286 13.07
04/04/2025 16:42 420 13.07
04/04/2025 16:42 700 13.08
04/04/2025 16:42 353 13.09
04/04/2025 16:42 290 13.09
04/04/2025 16:41 110 13.10
04/04/2025 16:41 80 13.10
04/04/2025 16:41 80 13.10
04/04/2025 16:41 25 13.10
04/04/2025 16:41 190 13.10
04/04/2025 16:41 150 13.10
04/04/2025 16:41 164 13.09
04/04/2025 16:41 586 13.09
04/04/2025 16:41 164 13.09
04/04/2025 16:41 242 13.09
04/04/2025 16:41 173 13.08
04/04/2025 16:41 1133 13.08
04/04/2025 16:41 360 13.08
04/04/2025 16:41 91 13.08
04/04/2025 16:41 1400 13.08
04/04/2025 16:41 94 13.07
04/04/2025 16:41 223 13.07
04/04/2025 16:41 5 13.06
04/04/2025 16:41 71 13.06
04/04/2025 16:39 82 13.06
04/04/2025 16:39 7 13.07
04/04/2025 16:39 3 13.07
04/04/2025 16:38 168 13.07
04/04/2025 16:37 281 13.08
04/04/2025 16:37 15 13.08
04/04/2025 16:37 9 13.08
04/04/2025 16:37 340 13.11
04/04/2025 16:37 200 13.11
04/04/2025 16:37 370 13.11
04/04/2025 16:37 49 13.09
04/04/2025 16:37 265 13.10
04/04/2025 16:37 4892 13.10
04/04/2025 16:37 115 13.10
04/04/2025 16:36 650 13.12
04/04/2025 16:36 5 13.11
04/04/2025 16:36 210 13.11
04/04/2025 16:36 75 13.11
04/04/2025 16:35 73 13.12
04/04/2025 16:35 340 13.13