Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
12:57:54
|
Geld
30.04.2026 -
12:59:59
|
Geld Volumen |
Brief
30.04.2026 -
12:58:14
|
Brief Volumen |
|---|---|---|---|---|
|
33.98
-1.20
(
-3.41% )
|
34.00
|
1'104 |
34.08
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 12:56 | 15 | 33.96 |
| 04/30/2026 12:55 | 152 | 33.92 |
| 04/30/2026 12:55 | 148 | 33.92 |
| 04/30/2026 12:55 | 6 | 33.92 |
| 04/30/2026 12:50 | 147 | 33.94 |
| 04/30/2026 12:48 | 295 | 33.96 |
| 04/30/2026 12:48 | 44 | 33.96 |
| 04/30/2026 12:48 | 9 | 33.98 |
| 04/30/2026 12:45 | 750 | 33.98 |
| 04/30/2026 12:44 | 12 | 33.98 |
| 04/30/2026 12:42 | 40 | 33.94 |
| 04/30/2026 12:42 | 150 | 33.94 |
| 04/30/2026 12:42 | 84 | 33.98 |
| 04/30/2026 12:40 | 160 | 33.96 |
| 04/30/2026 12:40 | 30 | 34.00 |
| 04/30/2026 12:39 | 94 | 33.94 |
| 04/30/2026 12:39 | 77 | 33.98 |
| 04/30/2026 12:39 | 32 | 34.00 |
| 04/30/2026 12:39 | 1000 | 34.00 |
| 04/30/2026 12:39 | 500 | 34.00 |
| 04/30/2026 12:39 | 60 | 34.00 |
| 04/30/2026 12:39 | 351 | 34.00 |
| 04/30/2026 12:39 | 500 | 34.00 |
| 04/30/2026 12:37 | 709 | 34.02 |
| 04/30/2026 12:37 | 35 | 34.02 |
| 04/30/2026 12:37 | 190 | 34.06 |
| 04/30/2026 12:37 | 1319 | 34.06 |
| 04/30/2026 12:37 | 2 | 34.06 |
| 04/30/2026 12:37 | 129 | 34.06 |
| 04/30/2026 12:31 | 256 | 34.02 |
| 04/30/2026 12:31 | 84 | 34.04 |
| 04/30/2026 12:31 | 9 | 34.04 |
| 04/30/2026 12:23 | 300 | 34.04 |
| 04/30/2026 12:21 | 500 | 34.06 |
| 04/30/2026 12:21 | 41 | 34.06 |
| 04/30/2026 12:21 | 300 | 34.04 |
| 04/30/2026 12:21 | 187 | 34.04 |
| 04/30/2026 12:21 | 18 | 34.04 |
| 04/30/2026 12:21 | 132 | 34.04 |
| 04/30/2026 12:20 | 23 | 34.00 |
| 04/30/2026 12:20 | 300 | 34.00 |
| 04/30/2026 12:20 | 177 | 34.00 |
| 04/30/2026 12:19 | 200 | 34.00 |
| 04/30/2026 12:19 | 500 | 34.06 |
| 04/30/2026 12:19 | 92 | 34.02 |
| 04/30/2026 12:19 | 49 | 34.02 |
| 04/30/2026 12:19 | 125 | 33.98 |
| 04/30/2026 12:19 | 150 | 34.00 |
| 04/30/2026 12:19 | 91 | 34.00 |
| 04/30/2026 12:19 | 10 | 34.00 |
| 04/30/2026 12:19 | 557 | 34.00 |
| 04/30/2026 12:19 | 443 | 34.00 |
| 04/30/2026 12:19 | 500 | 34.00 |
| 04/30/2026 12:19 | 657 | 34.00 |
| 04/30/2026 12:18 | 55 | 34.00 |
| 04/30/2026 12:17 | 500 | 34.04 |
| 04/30/2026 12:17 | 65 | 34.04 |
| 04/30/2026 12:17 | 49 | 34.04 |
| 04/30/2026 12:17 | 56 | 34.06 |
| 04/30/2026 12:17 | 65 | 34.06 |
| 04/30/2026 12:17 | 175 | 34.08 |
| 04/30/2026 12:17 | 140 | 34.10 |
| 04/30/2026 12:17 | 149 | 34.10 |
| 04/30/2026 12:17 | 69 | 34.08 |
| 04/30/2026 12:17 | 300 | 34.12 |
| 04/30/2026 12:17 | 150 | 34.12 |
| 04/30/2026 12:17 | 70 | 34.10 |
| 04/30/2026 12:17 | 500 | 34.10 |
| 04/30/2026 12:10 | 97 | 34.04 |
| 04/30/2026 12:08 | 129 | 34.04 |
| 04/30/2026 12:03 | 259 | 34.10 |
| 04/30/2026 12:03 | 241 | 34.10 |
| 04/30/2026 12:02 | 24 | 34.10 |
| 04/30/2026 12:02 | 150 | 34.12 |
| 04/30/2026 12:02 | 168 | 34.12 |
| 04/30/2026 12:01 | 107 | 34.12 |
| 04/30/2026 12:01 | 56 | 34.14 |
| 04/30/2026 12:01 | 320 | 34.18 |
| 04/30/2026 12:01 | 145 | 34.20 |
| 04/30/2026 12:01 | 700 | 34.20 |
| 04/30/2026 12:01 | 34 | 34.16 |
| 04/30/2026 12:01 | 466 | 34.16 |
| 04/30/2026 12:01 | 19 | 34.12 |
| 04/30/2026 12:00 | 22 | 34.10 |
| 04/30/2026 12:00 | 200 | 34.10 |