Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:55:39
|
Geld
17.06.2026 -
15:55:48
|
Geld Volumen |
Brief
17.06.2026 -
15:55:17
|
Brief Volumen |
|---|---|---|---|---|
|
34.66
-0.28
(
-0.80% )
|
34.64
|
62 |
34.72
|
145 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:55 | 22 | 34.66 |
| 06/17/2026 15:55 | 22 | 34.68 |
| 06/17/2026 15:55 | 69 | 34.68 |
| 06/17/2026 15:55 | 30 | 34.70 |
| 06/17/2026 15:55 | 74 | 34.70 |
| 06/17/2026 15:55 | 71 | 34.68 |
| 06/17/2026 15:55 | 67 | 34.68 |
| 06/17/2026 15:54 | 116 | 34.66 |
| 06/17/2026 15:53 | 2 | 34.66 |
| 06/17/2026 15:53 | 141 | 34.66 |
| 06/17/2026 15:53 | 18 | 34.66 |
| 06/17/2026 15:52 | 18 | 34.70 |
| 06/17/2026 15:52 | 18 | 34.70 |
| 06/17/2026 15:51 | 100 | 34.70 |
| 06/17/2026 15:51 | 7 | 34.70 |
| 06/17/2026 15:50 | 1 | 34.66 |
| 06/17/2026 15:48 | 26 | 34.66 |
| 06/17/2026 15:48 | 100 | 34.66 |
| 06/17/2026 15:46 | 108 | 34.68 |
| 06/17/2026 15:41 | 55 | 34.70 |
| 06/17/2026 15:41 | 30 | 34.66 |
| 06/17/2026 15:41 | 76 | 34.62 |
| 06/17/2026 15:40 | 5 | 34.58 |
| 06/17/2026 15:40 | 29 | 34.56 |
| 06/17/2026 15:34 | 73 | 34.54 |
| 06/17/2026 15:34 | 22 | 34.54 |
| 06/17/2026 15:32 | 152 | 34.58 |
| 06/17/2026 15:32 | 81 | 34.56 |
| 06/17/2026 15:32 | 73 | 34.54 |
| 06/17/2026 15:32 | 157 | 34.52 |
| 06/17/2026 15:31 | 40 | 34.48 |
| 06/17/2026 15:31 | 6 | 34.50 |
| 06/17/2026 15:31 | 7 | 34.50 |
| 06/17/2026 15:28 | 64 | 34.52 |
| 06/17/2026 15:28 | 124 | 34.52 |
| 06/17/2026 15:28 | 102 | 34.52 |
| 06/17/2026 15:27 | 16 | 34.50 |
| 06/17/2026 15:25 | 86 | 34.48 |
| 06/17/2026 15:25 | 192 | 34.46 |
| 06/17/2026 15:25 | 69 | 34.46 |
| 06/17/2026 15:25 | 326 | 34.46 |
| 06/17/2026 15:25 | 282 | 34.46 |
| 06/17/2026 15:25 | 341 | 34.44 |
| 06/17/2026 15:25 | 2 | 34.44 |
| 06/17/2026 15:25 | 238 | 34.44 |
| 06/17/2026 15:25 | 333 | 34.42 |
| 06/17/2026 15:25 | 6 | 34.42 |
| 06/17/2026 15:25 | 125 | 34.42 |
| 06/17/2026 15:24 | 70 | 34.40 |
| 06/17/2026 15:22 | 100 | 34.40 |
| 06/17/2026 15:22 | 5 | 34.40 |
| 06/17/2026 15:22 | 135 | 34.38 |
| 06/17/2026 15:22 | 50 | 34.40 |
| 06/17/2026 15:15 | 3 | 34.36 |
| 06/17/2026 15:15 | 69 | 34.36 |
| 06/17/2026 15:15 | 8 | 34.36 |
| 06/17/2026 15:11 | 300 | 34.40 |
| 06/17/2026 15:06 | 23 | 34.40 |
| 06/17/2026 15:06 | 11 | 34.40 |
| 06/17/2026 15:05 | 18 | 34.44 |
| 06/17/2026 15:05 | 27 | 34.44 |
| 06/17/2026 15:05 | 199 | 34.46 |
| 06/17/2026 15:05 | 24 | 34.46 |
| 06/17/2026 15:03 | 88 | 34.50 |
| 06/17/2026 15:00 | 29 | 34.46 |
| 06/17/2026 14:58 | 7 | 34.40 |
| 06/17/2026 14:57 | 99 | 34.40 |
| 06/17/2026 14:57 | 152 | 34.40 |
| 06/17/2026 14:57 | 143 | 34.38 |
| 06/17/2026 14:57 | 130 | 34.38 |
| 06/17/2026 14:57 | 69 | 34.40 |
| 06/17/2026 14:57 | 163 | 34.38 |
| 06/17/2026 14:57 | 56 | 34.38 |
| 06/17/2026 14:57 | 57 | 34.38 |
| 06/17/2026 14:57 | 69 | 34.38 |
| 06/17/2026 14:57 | 100 | 34.38 |
| 06/17/2026 14:57 | 293 | 34.38 |
| 06/17/2026 14:57 | 128 | 34.34 |
| 06/17/2026 14:57 | 18 | 34.34 |
| 06/17/2026 14:57 | 125 | 34.34 |
| 06/17/2026 14:57 | 29 | 34.34 |
| 06/17/2026 14:55 | 33 | 34.36 |
| 06/17/2026 14:55 | 100 | 34.36 |
| 06/17/2026 14:55 | 29 | 34.36 |
| 06/17/2026 14:55 | 293 | 34.38 |
| 06/17/2026 14:55 | 155 | 34.36 |
| 06/17/2026 14:50 | 250 | 34.36 |
| 06/17/2026 14:50 | 100 | 34.36 |
| 06/17/2026 14:50 | 292 | 34.30 |
| 06/17/2026 14:50 | 77 | 34.30 |
| 06/17/2026 14:50 | 88 | 34.30 |
| 06/17/2026 14:50 | 330 | 34.28 |
| 06/17/2026 14:50 | 85 | 34.26 |
| 06/17/2026 14:50 | 85 | 34.26 |
| 06/17/2026 14:50 | 1 | 34.24 |
| 06/17/2026 14:50 | 275 | 34.22 |
| 06/17/2026 14:50 | 16 | 34.20 |
| 06/17/2026 14:49 | 134 | 34.16 |
| 06/17/2026 14:49 | 130 | 34.18 |
| 06/17/2026 14:49 | 38 | 34.18 |
| 06/17/2026 14:49 | 66 | 34.18 |
| 06/17/2026 14:49 | 54 | 34.20 |
| 06/17/2026 14:49 | 40 | 34.20 |
| 06/17/2026 14:49 | 290 | 34.20 |
| 06/17/2026 14:45 | 37 | 34.26 |
| 06/17/2026 14:45 | 91 | 34.26 |
| 06/17/2026 14:45 | 650 | 34.26 |
| 06/17/2026 14:45 | 91 | 34.32 |
| 06/17/2026 14:45 | 250 | 34.32 |
| 06/17/2026 14:45 | 100 | 34.32 |
| 06/17/2026 14:45 | 259 | 34.30 |
| 06/17/2026 14:45 | 36 | 34.30 |
| 06/17/2026 14:45 | 113 | 34.30 |
| 06/17/2026 14:45 | 43 | 34.30 |
| 06/17/2026 14:45 | 80 | 34.30 |
| 06/17/2026 14:44 | 39 | 34.32 |
| 06/17/2026 14:44 | 38 | 34.34 |
| 06/17/2026 14:44 | 57 | 34.34 |
| 06/17/2026 14:44 | 37 | 34.36 |
| 06/17/2026 14:43 | 100 | 34.36 |
| 06/17/2026 14:43 | 100 | 34.32 |
| 06/17/2026 14:43 | 200 | 34.30 |
| 06/17/2026 14:43 | 119 | 34.32 |
| 06/17/2026 14:43 | 20 | 34.32 |
| 06/17/2026 14:43 | 261 | 34.36 |
| 06/17/2026 14:43 | 291 | 34.40 |
| 06/17/2026 14:43 | 29 | 34.40 |
| 06/17/2026 14:43 | 208 | 34.48 |
| 06/17/2026 14:43 | 200 | 34.50 |
| 06/17/2026 14:43 | 10000 | 34.50 |
| 06/17/2026 14:43 | 75 | 34.50 |
| 06/17/2026 14:43 | 1150 | 34.50 |
| 06/17/2026 14:43 | 26 | 34.50 |
| 06/17/2026 14:43 | 80 | 34.52 |
| 06/17/2026 14:43 | 28 | 34.52 |
| 06/17/2026 14:43 | 78 | 34.52 |
| 06/17/2026 14:43 | 28 | 34.52 |
| 06/17/2026 14:43 | 272 | 34.54 |
| 06/17/2026 14:43 | 28 | 34.54 |
| 06/17/2026 14:43 | 17 | 34.56 |
| 06/17/2026 14:43 | 28 | 34.56 |
| 06/17/2026 14:42 | 28 | 34.59 |
| 06/17/2026 14:37 | 144 | 34.60 |
| 06/17/2026 14:36 | 133 | 34.62 |
| 06/17/2026 14:34 | 22 | 34.64 |
| 06/17/2026 14:34 | 26 | 34.64 |
| 06/17/2026 14:34 | 26 | 34.66 |
| 06/17/2026 14:34 | 26 | 34.68 |
| 06/17/2026 14:33 | 94 | 34.66 |
| 06/17/2026 14:33 | 254 | 34.66 |
| 06/17/2026 14:33 | 321 | 34.66 |
| 06/17/2026 14:33 | 67 | 34.66 |
| 06/17/2026 14:33 | 321 | 34.66 |
| 06/17/2026 14:33 | 45 | 34.66 |
| 06/17/2026 14:33 | 276 | 34.66 |
| 06/17/2026 14:33 | 79 | 34.66 |
| 06/17/2026 14:33 | 321 | 34.66 |
| 06/17/2026 14:32 | 307 | 34.66 |
| 06/17/2026 14:32 | 307 | 34.66 |
| 06/17/2026 14:32 | 307 | 34.66 |
| 06/17/2026 14:32 | 307 | 34.66 |
| 06/17/2026 14:32 | 142 | 34.64 |
| 06/17/2026 14:31 | 161 | 34.60 |
| 06/17/2026 14:31 | 100 | 34.60 |
| 06/17/2026 14:31 | 290 | 34.60 |
| 06/17/2026 14:31 | 91 | 34.62 |
| 06/17/2026 14:31 | 158 | 34.66 |
| 06/17/2026 14:31 | 401 | 34.66 |
| 06/17/2026 14:31 | 43 | 34.66 |
| 06/17/2026 14:31 | 63 | 34.66 |
| 06/17/2026 14:31 | 63 | 34.66 |
| 06/17/2026 14:31 | 63 | 34.66 |
| 06/17/2026 14:31 | 488 | 34.66 |
| 06/17/2026 14:31 | 12 | 34.66 |
| 06/17/2026 14:31 | 16 | 34.66 |
| 06/17/2026 14:31 | 412 | 34.66 |
| 06/17/2026 14:31 | 3 | 34.66 |
| 06/17/2026 14:31 | 26 | 34.66 |
| 06/17/2026 14:31 | 29 | 34.66 |
| 06/17/2026 14:30 | 137 | 34.70 |
| 06/17/2026 14:30 | 125 | 34.68 |
| 06/17/2026 14:29 | 146 | 34.86 |
| 06/17/2026 14:29 | 33 | 34.90 |
| 06/17/2026 14:26 | 198 | 34.96 |
| 06/17/2026 14:26 | 156 | 34.96 |
| 06/17/2026 14:26 | 25 | 34.96 |
| 06/17/2026 14:26 | 150 | 34.96 |
| 06/17/2026 14:26 | 25 | 34.98 |
| 06/17/2026 14:26 | 72 | 34.98 |
| 06/17/2026 14:26 | 28 | 34.94 |
| 06/17/2026 14:26 | 100 | 34.92 |
| 06/17/2026 14:23 | 250 | 34.90 |
| 06/17/2026 14:21 | 8 | 34.86 |
| 06/17/2026 14:21 | 3 | 34.86 |
| 06/17/2026 14:15 | 25 | 34.86 |
| 06/17/2026 14:15 | 28 | 34.86 |
| 06/17/2026 14:10 | 14 | 34.86 |
| 06/17/2026 14:10 | 7 | 34.86 |
| 06/17/2026 14:09 | 40 | 34.86 |
| 06/17/2026 14:09 | 3 | 34.86 |
| 06/17/2026 14:07 | 74 | 34.90 |
| 06/17/2026 14:07 | 12 | 34.90 |
| 06/17/2026 14:06 | 240 | 34.86 |
| 06/17/2026 14:06 | 260 | 34.86 |
| 06/17/2026 14:05 | 29 | 34.88 |
| 06/17/2026 14:05 | 5 | 34.86 |
| 06/17/2026 14:05 | 158 | 34.86 |
| 06/17/2026 14:05 | 43 | 34.86 |
| 06/17/2026 13:59 | 29 | 34.88 |
| 06/17/2026 13:59 | 147 | 34.88 |
| 06/17/2026 13:57 | 80 | 34.92 |
| 06/17/2026 13:57 | 54 | 34.94 |
| 06/17/2026 13:48 | 250 | 35.00 |
| 06/17/2026 13:44 | 82 | 35.04 |
| 06/17/2026 13:44 | 68 | 35.04 |
| 06/17/2026 13:42 | 68 | 35.02 |
| 06/17/2026 13:41 | 26 | 35.00 |
| 06/17/2026 13:41 | 15 | 35.00 |
| 06/17/2026 13:41 | 35 | 35.00 |
| 06/17/2026 13:40 | 89 | 35.04 |
| 06/17/2026 13:40 | 107 | 35.04 |
| 06/17/2026 13:39 | 1 | 35.04 |
| 06/17/2026 13:36 | 27 | 35.00 |
| 06/17/2026 13:28 | 75 | 35.00 |
| 06/17/2026 13:28 | 7 | 34.94 |
| 06/17/2026 13:28 | 7 | 34.94 |
| 06/17/2026 13:28 | 1 | 34.94 |
| 06/17/2026 13:28 | 157 | 34.94 |
| 06/17/2026 13:28 | 167 | 34.94 |
| 06/17/2026 13:28 | 335 | 34.94 |
| 06/17/2026 13:28 | 259 | 34.94 |
| 06/17/2026 13:28 | 259 | 34.96 |
| 06/17/2026 13:28 | 149 | 34.96 |
| 06/17/2026 13:28 | 339 | 34.96 |
| 06/17/2026 13:28 | 335 | 34.98 |
| 06/17/2026 13:28 | 186 | 35.00 |
| 06/17/2026 13:28 | 43 | 35.00 |
| 06/17/2026 13:28 | 50 | 35.00 |
| 06/17/2026 13:26 | 207 | 35.04 |
| 06/17/2026 13:25 | 1 | 35.06 |
| 06/17/2026 13:25 | 500 | 35.10 |
| 06/17/2026 13:22 | 144 | 35.10 |
| 06/17/2026 13:21 | 43 | 35.08 |
| 06/17/2026 13:21 | 43 | 35.08 |
| 06/17/2026 13:21 | 131 | 35.08 |
| 06/17/2026 13:21 | 55 | 35.08 |
| 06/17/2026 13:21 | 11 | 35.12 |
| 06/17/2026 13:21 | 55 | 35.08 |
| 06/17/2026 13:21 | 43 | 35.08 |
| 06/17/2026 13:21 | 88 | 35.08 |
| 06/17/2026 13:21 | 98 | 35.08 |
| 06/17/2026 13:21 | 43 | 35.08 |
| 06/17/2026 13:21 | 76 | 35.06 |
| 06/17/2026 13:21 | 176 | 35.06 |
| 06/17/2026 13:21 | 56 | 35.06 |
| 06/17/2026 13:21 | 98 | 35.08 |
| 06/17/2026 13:21 | 43 | 35.08 |
| 06/17/2026 13:21 | 55 | 35.08 |
| 06/17/2026 13:21 | 55 | 35.10 |
| 06/17/2026 13:21 | 72 | 35.10 |
| 06/17/2026 13:21 | 139 | 35.14 |
| 06/17/2026 13:21 | 50 | 35.10 |
| 06/17/2026 13:21 | 157 | 35.08 |
| 06/17/2026 13:21 | 198 | 35.08 |
| 06/17/2026 13:21 | 500 | 35.02 |
| 06/17/2026 13:21 | 599 | 35.00 |
| 06/17/2026 13:21 | 100 | 35.00 |
| 06/17/2026 13:21 | 400 | 35.00 |
| 06/17/2026 13:21 | 500 | 35.00 |
| 06/17/2026 13:21 | 20 | 34.92 |
| 06/17/2026 13:21 | 264 | 34.92 |
| 06/17/2026 13:16 | 69 | 34.96 |
| 06/17/2026 13:16 | 169 | 34.96 |
| 06/17/2026 13:16 | 312 | 34.96 |
| 06/17/2026 13:16 | 169 | 34.96 |
| 06/17/2026 13:16 | 74 | 34.96 |
| 06/17/2026 13:16 | 100 | 34.94 |
| 06/17/2026 13:16 | 100 | 34.94 |
| 06/17/2026 13:16 | 100 | 34.96 |
| 06/17/2026 13:16 | 100 | 34.94 |
| 06/17/2026 13:16 | 100 | 34.94 |
| 06/17/2026 13:16 | 63 | 34.94 |
| 06/17/2026 13:16 | 62 | 34.92 |
| 06/17/2026 13:16 | 306 | 34.96 |
| 06/17/2026 13:16 | 129 | 34.96 |
| 06/17/2026 13:16 | 2 | 34.96 |
| 06/17/2026 13:16 | 56 | 34.96 |
| 06/17/2026 13:16 | 92 | 35.00 |
| 06/17/2026 13:16 | 275 | 35.00 |
| 06/17/2026 13:16 | 1000 | 35.00 |
| 06/17/2026 13:16 | 446 | 35.00 |
| 06/17/2026 13:16 | 54 | 35.00 |
| 06/17/2026 13:16 | 55 | 35.00 |
| 06/17/2026 13:16 | 1 | 34.96 |
| 06/17/2026 13:16 | 250 | 34.98 |
| 06/17/2026 13:16 | 329 | 34.96 |
| 06/17/2026 13:16 | 171 | 34.96 |
| 06/17/2026 13:16 | 57 | 34.94 |
| 06/17/2026 13:16 | 74 | 34.94 |
| 06/17/2026 13:16 | 250 | 34.94 |
| 06/17/2026 13:16 | 59 | 34.92 |
| 06/17/2026 13:16 | 1741 | 34.92 |
| 06/17/2026 13:16 | 59 | 34.92 |
| 06/17/2026 13:16 | 500 | 34.92 |
| 06/17/2026 13:16 | 1000 | 34.92 |
| 06/17/2026 13:16 | 429 | 34.92 |
| 06/17/2026 13:16 | 71 | 34.92 |
| 06/17/2026 13:16 | 205 | 34.90 |
| 06/17/2026 13:16 | 151 | 34.86 |
| 06/17/2026 13:16 | 59 | 34.86 |
| 06/17/2026 13:16 | 59 | 34.86 |
| 06/17/2026 13:16 | 500 | 34.88 |
| 06/17/2026 13:16 | 150 | 34.88 |
| 06/17/2026 13:16 | 100 | 34.88 |
| 06/17/2026 13:16 | 200 | 34.84 |
| 06/17/2026 13:16 | 199 | 34.84 |
| 06/17/2026 13:16 | 300 | 34.84 |
| 06/17/2026 13:16 | 250 | 34.82 |
| 06/17/2026 13:16 | 250 | 34.82 |
| 06/17/2026 13:16 | 27 | 34.80 |
| 06/17/2026 13:10 | 189 | 34.80 |
| 06/17/2026 13:10 | 511 | 34.80 |
| 06/17/2026 13:07 | 80 | 34.74 |
| 06/17/2026 13:02 | 74 | 34.78 |
| 06/17/2026 13:02 | 207 | 34.78 |
| 06/17/2026 13:02 | 170 | 34.74 |
| 06/17/2026 13:01 | 11 | 34.68 |
| 06/17/2026 13:01 | 33 | 34.68 |
| 06/17/2026 12:58 | 141 | 34.72 |
| 06/17/2026 12:57 | 142 | 34.72 |
| 06/17/2026 12:57 | 80 | 34.74 |
| 06/17/2026 12:57 | 77 | 34.72 |
| 06/17/2026 12:57 | 250 | 34.70 |
| 06/17/2026 12:51 | 29 | 34.66 |
| 06/17/2026 12:51 | 250 | 34.66 |
| 06/17/2026 12:51 | 290 | 34.61 |
| 06/17/2026 12:50 | 65 | 34.60 |
| 06/17/2026 12:50 | 74 | 34.58 |
| 06/17/2026 12:50 | 39 | 34.58 |
| 06/17/2026 12:50 | 14 | 34.58 |
| 06/17/2026 12:48 | 200 | 34.56 |
| 06/17/2026 12:42 | 16 | 34.56 |
| 06/17/2026 12:39 | 1 | 34.54 |
| 06/17/2026 12:38 | 4 | 34.52 |
| 06/17/2026 12:38 | 190 | 34.56 |
| 06/17/2026 12:36 | 32 | 34.54 |
| 06/17/2026 12:36 | 149 | 34.54 |
| 06/17/2026 12:35 | 60 | 34.56 |
| 06/17/2026 12:32 | 250 | 34.60 |
| 06/17/2026 12:29 | 65 | 34.62 |
| 06/17/2026 12:25 | 475 | 34.62 |
| 06/17/2026 12:25 | 341 | 34.62 |
| 06/17/2026 12:25 | 507 | 34.62 |
| 06/17/2026 12:25 | 342 | 34.64 |
| 06/17/2026 12:25 | 234 | 34.64 |
| 06/17/2026 12:25 | 271 | 34.66 |
| 06/17/2026 12:25 | 124 | 34.66 |
| 06/17/2026 12:25 | 124 | 34.66 |
| 06/17/2026 12:25 | 82 | 34.66 |
| 06/17/2026 12:24 | 76 | 34.66 |
| 06/17/2026 12:24 | 82 | 34.66 |
| 06/17/2026 12:24 | 11 | 34.66 |
| 06/17/2026 12:24 | 239 | 34.66 |
| 06/17/2026 12:22 | 76 | 34.68 |
| 06/17/2026 12:22 | 430 | 34.70 |
| 06/17/2026 12:22 | 430 | 34.70 |
| 06/17/2026 12:22 | 250 | 34.70 |
| 06/17/2026 12:22 | 150 | 34.70 |
| 06/17/2026 12:22 | 410 | 34.70 |
| 06/17/2026 12:21 | 92 | 34.72 |
| 06/17/2026 12:21 | 259 | 34.72 |
| 06/17/2026 12:21 | 279 | 34.74 |
| 06/17/2026 12:21 | 144 | 34.76 |
| 06/17/2026 12:20 | 152 | 34.72 |
| 06/17/2026 12:16 | 250 | 34.72 |
| 06/17/2026 12:13 | 150 | 34.78 |
| 06/17/2026 12:13 | 250 | 34.76 |
| 06/17/2026 12:11 | 200 | 34.80 |
| 06/17/2026 12:11 | 300 | 34.80 |
| 06/17/2026 12:10 | 572 | 34.84 |
| 06/17/2026 12:08 | 513 | 34.84 |
| 06/17/2026 12:08 | 398 | 34.84 |
| 06/17/2026 12:08 | 250 | 34.84 |
| 06/17/2026 12:08 | 250 | 34.82 |
| 06/17/2026 12:03 | 20 | 34.78 |
| 06/17/2026 12:03 | 123 | 34.78 |
| 06/17/2026 12:00 | 250 | 34.78 |
| 06/17/2026 12:00 | 16 | 34.80 |
| 06/17/2026 12:00 | 31 | 34.80 |
| 06/17/2026 11:57 | 31 | 34.82 |
| 06/17/2026 11:57 | 100 | 34.82 |
| 06/17/2026 11:57 | 205 | 34.82 |
| 06/17/2026 11:57 | 250 | 34.82 |
| 06/17/2026 11:57 | 198 | 34.80 |
| 06/17/2026 11:57 | 500 | 34.78 |
| 06/17/2026 11:56 | 22 | 34.74 |
| 06/17/2026 11:55 | 13 | 34.72 |
| 06/17/2026 11:52 | 370 | 34.70 |
| 06/17/2026 11:52 | 244 | 34.70 |
| 06/17/2026 11:52 | 34 | 34.70 |
| 06/17/2026 11:52 | 6 | 34.70 |
| 06/17/2026 11:52 | 227 | 34.76 |
| 06/17/2026 11:52 | 69 | 34.76 |
| 06/17/2026 11:52 | 252 | 34.76 |
| 06/17/2026 11:52 | 154 | 34.74 |
| 06/17/2026 11:52 | 341 | 34.74 |
| 06/17/2026 11:52 | 248 | 34.74 |
| 06/17/2026 11:52 | 124 | 34.72 |
| 06/17/2026 11:52 | 325 | 34.72 |
| 06/17/2026 11:52 | 260 | 34.72 |
| 06/17/2026 11:50 | 44 | 34.72 |
| 06/17/2026 11:50 | 146 | 34.72 |
| 06/17/2026 11:50 | 500 | 34.72 |
| 06/17/2026 11:48 | 44 | 34.74 |
| 06/17/2026 11:48 | 66 | 34.76 |
| 06/17/2026 11:48 | 104 | 34.76 |
| 06/17/2026 11:48 | 43 | 34.76 |
| 06/17/2026 11:44 | 136 | 34.80 |
| 06/17/2026 11:42 | 20 | 34.82 |
| 06/17/2026 11:42 | 130 | 34.80 |
| 06/17/2026 11:42 | 250 | 34.76 |
| 06/17/2026 11:42 | 102 | 34.74 |
| 06/17/2026 11:42 | 73 | 34.74 |
| 06/17/2026 11:41 | 358 | 34.70 |
| 06/17/2026 11:41 | 500 | 34.70 |
| 06/17/2026 11:41 | 206 | 34.70 |
| 06/17/2026 11:41 | 250 | 34.70 |
| 06/17/2026 11:41 | 250 | 34.70 |
| 06/17/2026 11:41 | 197 | 34.68 |
| 06/17/2026 11:37 | 150 | 34.64 |
| 06/17/2026 11:37 | 7 | 34.64 |
| 06/17/2026 11:36 | 96 | 34.62 |
| 06/17/2026 11:35 | 70 | 34.60 |
| 06/17/2026 11:35 | 192 | 34.64 |
| 06/17/2026 11:35 | 194 | 34.62 |
| 06/17/2026 11:35 | 51 | 34.62 |
| 06/17/2026 11:35 | 29 | 34.58 |
| 06/17/2026 11:33 | 500 | 34.56 |
| 06/17/2026 11:33 | 42 | 34.56 |
| 06/17/2026 11:33 | 238 | 34.56 |
| 06/17/2026 11:30 | 45 | 34.60 |
| 06/17/2026 11:30 | 250 | 34.60 |
| 06/17/2026 11:30 | 100 | 34.60 |
| 06/17/2026 11:30 | 153 | 34.60 |
| 06/17/2026 11:30 | 97 | 34.60 |
| 06/17/2026 11:28 | 656 | 34.64 |
| 06/17/2026 11:28 | 344 | 34.64 |
| 06/17/2026 11:28 | 39 | 34.62 |
| 06/17/2026 11:28 | 45 | 34.62 |
| 06/17/2026 11:28 | 45 | 34.62 |
| 06/17/2026 11:28 | 45 | 34.62 |
| 06/17/2026 11:28 | 101 | 34.62 |
| 06/17/2026 11:28 | 45 | 34.62 |
| 06/17/2026 11:28 | 163 | 34.62 |
| 06/17/2026 11:28 | 47 | 34.62 |
| 06/17/2026 11:27 | 200 | 34.64 |
| 06/17/2026 11:27 | 100 | 34.64 |
| 06/17/2026 11:25 | 26 | 34.62 |
| 06/17/2026 11:25 | 159 | 34.62 |
| 06/17/2026 11:22 | 90 | 34.62 |
| 06/17/2026 11:19 | 368 | 34.64 |
| 06/17/2026 11:19 | 46 | 34.64 |
| 06/17/2026 11:17 | 57 | 34.66 |
| 06/17/2026 11:17 | 250 | 34.64 |
| 06/17/2026 11:16 | 200 | 34.58 |
| 06/17/2026 11:16 | 98 | 34.62 |
| 06/17/2026 11:16 | 98 | 34.62 |
| 06/17/2026 11:16 | 150 | 34.60 |
| 06/17/2026 11:16 | 75 | 34.60 |
| 06/17/2026 11:15 | 48 | 34.56 |
| 06/17/2026 11:15 | 49 | 34.56 |
| 06/17/2026 11:15 | 49 | 34.56 |
| 06/17/2026 11:15 | 49 | 34.56 |
| 06/17/2026 11:15 | 146 | 34.56 |
| 06/17/2026 11:15 | 250 | 34.56 |
| 06/17/2026 11:15 | 11 | 34.56 |
| 06/17/2026 11:15 | 54 | 34.56 |
| 06/17/2026 11:12 | 292 | 34.56 |
| 06/17/2026 11:12 | 498 | 34.56 |
| 06/17/2026 11:12 | 56 | 34.60 |
| 06/17/2026 11:12 | 21 | 34.60 |
| 06/17/2026 11:12 | 229 | 34.60 |
| 06/17/2026 11:12 | 28 | 34.64 |
| 06/17/2026 11:12 | 2 | 34.64 |
| 06/17/2026 11:12 | 53 | 34.64 |
| 06/17/2026 11:12 | 9 | 34.64 |
| 06/17/2026 11:12 | 250 | 34.64 |
| 06/17/2026 11:11 | 250 | 34.66 |
| 06/17/2026 11:11 | 280 | 34.70 |
| 06/17/2026 11:11 | 38 | 34.70 |
| 06/17/2026 11:11 | 212 | 34.70 |
| 06/17/2026 11:11 | 154 | 34.70 |
| 06/17/2026 11:11 | 2 | 34.72 |
| 06/17/2026 11:11 | 290 | 34.72 |
| 06/17/2026 11:11 | 253 | 34.72 |
| 06/17/2026 11:11 | 180 | 34.72 |
| 06/17/2026 11:11 | 1 | 34.72 |
| 06/17/2026 11:11 | 250 | 34.72 |
| 06/17/2026 11:11 | 27 | 34.72 |
| 06/17/2026 11:11 | 70 | 34.72 |
| 06/17/2026 11:11 | 213 | 34.72 |
| 06/17/2026 11:11 | 70 | 34.72 |
| 06/17/2026 11:11 | 70 | 34.72 |
| 06/17/2026 11:11 | 70 | 34.72 |
| 06/17/2026 11:11 | 70 | 34.72 |
| 06/17/2026 11:11 | 10 | 34.72 |
| 06/17/2026 11:11 | 100 | 34.72 |
| 06/17/2026 11:11 | 70 | 34.72 |
| 06/17/2026 11:11 | 53 | 34.80 |
| 06/17/2026 11:11 | 54 | 34.80 |
| 06/17/2026 11:11 | 387 | 34.80 |
| 06/17/2026 11:11 | 53 | 34.82 |
| 06/17/2026 11:11 | 97 | 34.82 |
| 06/17/2026 11:11 | 750 | 34.80 |
| 06/17/2026 11:11 | 87 | 34.76 |
| 06/17/2026 11:11 | 7 | 34.74 |
| 06/17/2026 11:09 | 86 | 34.70 |
| 06/17/2026 11:09 | 10 | 34.70 |
| 06/17/2026 11:09 | 500 | 34.74 |
| 06/17/2026 11:09 | 24 | 34.76 |
| 06/17/2026 11:09 | 194 | 34.76 |
| 06/17/2026 11:09 | 48 | 34.76 |
| 06/17/2026 11:09 | 25 | 34.76 |
| 06/17/2026 11:09 | 250 | 34.76 |
| 06/17/2026 11:09 | 184 | 34.76 |
| 06/17/2026 11:09 | 107 | 34.82 |
| 06/17/2026 11:01 | 46 | 34.80 |
| 06/17/2026 11:01 | 9 | 34.78 |
| 06/17/2026 11:01 | 53 | 34.78 |
| 06/17/2026 11:01 | 47 | 34.80 |
| 06/17/2026 11:00 | 540 | 34.80 |
| 06/17/2026 11:00 | 266 | 34.82 |
| 06/17/2026 11:00 | 134 | 34.84 |
| 06/17/2026 11:00 | 259 | 34.84 |
| 06/17/2026 11:00 | 284 | 34.82 |
| 06/17/2026 11:00 | 492 | 34.82 |
| 06/17/2026 11:00 | 246 | 34.82 |
| 06/17/2026 11:00 | 123 | 34.82 |
| 06/17/2026 11:00 | 127 | 34.82 |
| 06/17/2026 11:00 | 335 | 34.82 |
| 06/17/2026 10:58 | 50 | 34.80 |
| 06/17/2026 10:57 | 40 | 34.80 |
| 06/17/2026 10:57 | 84 | 34.80 |
| 06/17/2026 10:50 | 96 | 34.76 |
| 06/17/2026 10:43 | 39 | 34.78 |
| 06/17/2026 10:43 | 3 | 34.78 |
| 06/17/2026 10:43 | 140 | 34.78 |
| 06/17/2026 10:41 | 40 | 34.76 |
| 06/17/2026 10:40 | 228 | 34.76 |
| 06/17/2026 10:38 | 143 | 34.76 |
| 06/17/2026 10:35 | 134 | 34.78 |
| 06/17/2026 10:35 | 47 | 34.72 |
| 06/17/2026 10:35 | 73 | 34.74 |
| 06/17/2026 10:35 | 73 | 34.74 |
| 06/17/2026 10:35 | 81 | 34.72 |
| 06/17/2026 10:35 | 81 | 34.72 |
| 06/17/2026 10:35 | 81 | 34.72 |
| 06/17/2026 10:35 | 127 | 34.72 |
| 06/17/2026 10:34 | 123 | 34.72 |
| 06/17/2026 10:33 | 39 | 34.76 |
| 06/17/2026 10:33 | 79 | 34.76 |
| 06/17/2026 10:33 | 63 | 34.76 |
| 06/17/2026 10:33 | 398 | 34.76 |
| 06/17/2026 10:31 | 79 | 34.78 |
| 06/17/2026 10:31 | 244 | 34.80 |
| 06/17/2026 10:31 | 26 | 34.80 |
| 06/17/2026 10:31 | 250 | 34.80 |
| 06/17/2026 10:31 | 83 | 34.80 |
| 06/17/2026 10:30 | 70 | 34.84 |
| 06/17/2026 10:29 | 315 | 34.84 |
| 06/17/2026 10:26 | 250 | 34.84 |
| 06/17/2026 10:26 | 88 | 34.82 |
| 06/17/2026 10:25 | 300 | 34.79 |
| 06/17/2026 10:24 | 102 | 34.76 |
| 06/17/2026 10:24 | 56 | 34.74 |
| 06/17/2026 10:24 | 79 | 34.74 |
| 06/17/2026 10:24 | 200 | 34.74 |
| 06/17/2026 10:22 | 149 | 34.70 |
| 06/17/2026 10:22 | 81 | 34.70 |
| 06/17/2026 10:22 | 2 | 34.70 |
| 06/17/2026 10:22 | 100 | 34.70 |
| 06/17/2026 10:17 | 24 | 34.70 |
| 06/17/2026 10:17 | 27 | 34.70 |
| 06/17/2026 10:17 | 102 | 34.68 |
| 06/17/2026 10:16 | 500 | 34.74 |
| 06/17/2026 10:16 | 8 | 34.76 |
| 06/17/2026 10:16 | 400 | 34.76 |
| 06/17/2026 10:16 | 75 | 34.76 |
| 06/17/2026 10:16 | 500 | 34.76 |
| 06/17/2026 10:14 | 3 | 34.80 |
| 06/17/2026 10:14 | 82 | 34.80 |
| 06/17/2026 10:14 | 33 | 34.80 |
| 06/17/2026 10:14 | 117 | 34.80 |
| 06/17/2026 10:13 | 100 | 34.80 |
| 06/17/2026 10:12 | 78 | 34.86 |
| 06/17/2026 10:12 | 78 | 34.86 |
| 06/17/2026 10:12 | 500 | 34.86 |
| 06/17/2026 10:11 | 128 | 34.90 |
| 06/17/2026 10:10 | 150 | 34.90 |
| 06/17/2026 10:10 | 250 | 34.90 |
| 06/17/2026 10:10 | 67 | 34.90 |
| 06/17/2026 10:10 | 80 | 34.90 |
| 06/17/2026 10:08 | 82 | 34.90 |
| 06/17/2026 10:08 | 160 | 34.90 |
| 06/17/2026 10:08 | 90 | 34.90 |
| 06/17/2026 10:06 | 225 | 34.90 |
| 06/17/2026 10:06 | 11 | 34.90 |
| 06/17/2026 10:05 | 309 | 34.92 |
| 06/17/2026 10:05 | 99 | 34.92 |
| 06/17/2026 10:05 | 9 | 34.92 |
| 06/17/2026 10:04 | 90 | 34.92 |
| 06/17/2026 10:04 | 91 | 34.92 |
| 06/17/2026 10:04 | 86 | 34.92 |
| 06/17/2026 10:04 | 398 | 34.92 |
| 06/17/2026 10:04 | 102 | 34.92 |
| 06/17/2026 10:03 | 88 | 35.00 |
| 06/17/2026 10:03 | 55 | 35.00 |
| 06/17/2026 10:03 | 500 | 35.00 |
| 06/17/2026 10:03 | 99 | 35.00 |
| 06/17/2026 10:02 | 90 | 35.06 |
| 06/17/2026 10:02 | 69 | 35.06 |
| 06/17/2026 10:02 | 359 | 35.06 |
| 06/17/2026 10:01 | 69 | 35.12 |
| 06/17/2026 10:01 | 247 | 35.10 |
| 06/17/2026 09:59 | 95 | 35.12 |
| 06/17/2026 09:59 | 7 | 35.12 |
| 06/17/2026 09:49 | 141 | 35.06 |
| 06/17/2026 09:48 | 153 | 35.12 |
| 06/17/2026 09:48 | 526 | 35.12 |
| 06/17/2026 09:48 | 974 | 35.12 |
| 06/17/2026 09:48 | 92 | 35.12 |
| 06/17/2026 09:48 | 262 | 35.12 |
| 06/17/2026 09:48 | 325 | 35.14 |
| 06/17/2026 09:48 | 246 | 35.14 |
| 06/17/2026 09:45 | 53 | 35.16 |
| 06/17/2026 09:41 | 123 | 35.18 |
| 06/17/2026 09:41 | 335 | 35.18 |
| 06/17/2026 09:41 | 542 | 35.18 |
| 06/17/2026 09:41 | 5 | 35.18 |
| 06/17/2026 09:41 | 600 | 35.16 |
| 06/17/2026 09:41 | 900 | 35.16 |
| 06/17/2026 09:40 | 607 | 35.14 |
| 06/17/2026 09:40 | 246 | 35.14 |
| 06/17/2026 09:39 | 50 | 35.10 |
| 06/17/2026 09:39 | 350 | 35.10 |
| 06/17/2026 09:39 | 281 | 35.10 |
| 06/17/2026 09:39 | 23 | 35.06 |
| 06/17/2026 09:39 | 143 | 35.06 |
| 06/17/2026 09:39 | 104 | 35.06 |
| 06/17/2026 09:39 | 243 | 35.06 |
| 06/17/2026 09:39 | 257 | 35.06 |
| 06/17/2026 09:39 | 104 | 35.10 |
| 06/17/2026 09:39 | 15 | 35.10 |
| 06/17/2026 09:39 | 1000 | 35.10 |
| 06/17/2026 09:39 | 58 | 35.12 |
| 06/17/2026 09:39 | 67 | 35.20 |
| 06/17/2026 09:39 | 150 | 35.18 |
| 06/17/2026 09:39 | 67 | 35.18 |
| 06/17/2026 09:39 | 1000 | 35.14 |
| 06/17/2026 09:39 | 51 | 35.18 |
| 06/17/2026 09:39 | 100 | 35.20 |
| 06/17/2026 09:39 | 900 | 35.20 |
| 06/17/2026 09:39 | 251 | 35.20 |
| 06/17/2026 09:39 | 244 | 35.20 |
| 06/17/2026 09:39 | 338 | 35.20 |
| 06/17/2026 09:39 | 259 | 35.20 |
| 06/17/2026 09:39 | 315 | 35.22 |
| 06/17/2026 09:39 | 252 | 35.22 |
| 06/17/2026 09:39 | 341 | 35.24 |
| 06/17/2026 09:37 | 350 | 35.28 |
| 06/17/2026 09:37 | 350 | 35.28 |
| 06/17/2026 09:37 | 35 | 35.28 |
| 06/17/2026 09:37 | 26 | 35.26 |
| 06/17/2026 09:37 | 1000 | 35.22 |
| 06/17/2026 09:37 | 114 | 35.22 |
| 06/17/2026 09:37 | 188 | 35.20 |
| 06/17/2026 09:37 | 812 | 35.20 |
| 06/17/2026 09:37 | 88 | 35.20 |
| 06/17/2026 09:36 | 269 | 35.20 |
| 06/17/2026 09:36 | 340 | 35.18 |
| 06/17/2026 09:36 | 244 | 35.18 |
| 06/17/2026 09:35 | 281 | 35.14 |
| 06/17/2026 09:35 | 1000 | 35.14 |
| 06/17/2026 09:32 | 1000 | 35.22 |
| 06/17/2026 09:32 | 134 | 35.24 |
| 06/17/2026 09:30 | 209 | 35.30 |
| 06/17/2026 09:30 | 130 | 35.30 |
| 06/17/2026 09:30 | 139 | 35.32 |
| 06/17/2026 09:29 | 192 | 35.34 |
| 06/17/2026 09:29 | 173 | 35.32 |
| 06/17/2026 09:29 | 15 | 35.32 |
| 06/17/2026 09:21 | 140 | 35.36 |
| 06/17/2026 09:21 | 142 | 35.36 |
| 06/17/2026 09:21 | 198 | 35.30 |
| 06/17/2026 09:19 | 82 | 35.36 |
| 06/17/2026 09:18 | 227 | 35.36 |
| 06/17/2026 09:18 | 270 | 35.36 |
| 06/17/2026 09:18 | 6 | 35.40 |
| 06/17/2026 09:16 | 7 | 35.28 |
| 06/17/2026 09:16 | 500 | 35.32 |
| 06/17/2026 09:16 | 284 | 35.32 |
| 06/17/2026 09:16 | 201 | 35.26 |
| 06/17/2026 09:16 | 17 | 35.24 |
| 06/17/2026 09:16 | 174 | 35.24 |
| 06/17/2026 09:16 | 30 | 35.24 |
| 06/17/2026 09:16 | 217 | 35.24 |
| 06/17/2026 09:16 | 900 | 35.24 |
| 06/17/2026 09:16 | 883 | 35.24 |
| 06/17/2026 09:10 | 100 | 35.10 |
| 06/17/2026 09:10 | 122 | 35.16 |
| 06/17/2026 09:10 | 98 | 35.16 |
| 06/17/2026 09:10 | 250 | 35.24 |
| 06/17/2026 09:09 | 153 | 35.18 |
| 06/17/2026 09:09 | 246 | 35.18 |
| 06/17/2026 09:09 | 12 | 35.18 |
| 06/17/2026 09:09 | 273 | 35.18 |
| 06/17/2026 09:09 | 66 | 35.12 |
| 06/17/2026 09:09 | 100 | 35.08 |
| 06/17/2026 09:09 | 29 | 35.08 |
| 06/17/2026 09:09 | 1000 | 34.98 |
| 06/17/2026 09:09 | 18 | 34.98 |
| 06/17/2026 09:09 | 100 | 34.98 |
| 06/17/2026 09:07 | 35 | 34.98 |
| 06/17/2026 09:07 | 100 | 34.92 |
| 06/17/2026 09:07 | 1 | 34.92 |
| 06/17/2026 09:06 | 43 | 34.94 |
| 06/17/2026 09:06 | 123 | 34.94 |
| 06/17/2026 09:06 | 334 | 34.92 |
| 06/17/2026 09:00 | 135 | 34.94 |
| 06/17/2026 09:00 | 1 | 35.00 |
| 06/17/2026 09:00 | 4 | 34.98 |
| 06/17/2026 09:00 | 7 | 34.94 |
| 06/17/2026 09:00 | 42 | 34.94 |
| 06/17/2026 09:00 | 2 | 34.94 |
| 06/17/2026 09:00 | 97 | 34.94 |
| 06/17/2026 09:00 | 2 | 34.94 |
| 06/17/2026 09:00 | 16 | 34.94 |
| 06/17/2026 09:00 | 15 | 34.94 |
| 06/17/2026 09:00 | 254 | 34.94 |
| 06/17/2026 09:00 | 42 | 34.94 |
| 06/17/2026 09:00 | 76 | 34.94 |
| 06/17/2026 09:00 | 56 | 34.94 |
| 06/17/2026 09:00 | 43 | 34.94 |
| 06/17/2026 09:00 | 3 | 34.94 |
| 06/17/2026 09:00 | 3 | 34.94 |
| 06/17/2026 09:00 | 55 | 34.94 |
| 06/17/2026 09:00 | 22 | 34.94 |
| 06/17/2026 09:00 | 23 | 34.94 |
| 06/17/2026 09:00 | 90 | 34.94 |
| 06/17/2026 09:00 | 50 | 34.94 |
| 06/17/2026 09:00 | 9 | 34.94 |
| 06/17/2026 09:00 | 4 | 34.94 |
| 06/17/2026 09:00 | 4 | 34.94 |
| 06/17/2026 09:00 | 28 | 34.94 |
| 06/17/2026 09:00 | 4 | 34.94 |
| 06/17/2026 09:00 | 73 | 34.94 |
| 06/17/2026 09:00 | 40 | 34.94 |
| 06/17/2026 09:00 | 22 | 34.94 |
| 06/17/2026 09:00 | 51 | 34.94 |