Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.44
+0.22
(
+0.78% )
|
28.36
|
436 |
28.46
|
1'140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:39 | 140 | 28.44 |
| 08/14/2026 17:36 | 62 | 28.44 |
| 08/14/2026 17:35 | 156 | 28.44 |
| 08/14/2026 17:35 | 134 | 28.44 |
| 08/14/2026 17:35 | 270 | 28.44 |
| 08/14/2026 17:35 | 22 | 28.44 |
| 08/14/2026 17:35 | 174 | 28.44 |
| 08/14/2026 17:35 | 281 | 28.44 |
| 08/14/2026 17:35 | 319 | 28.44 |
| 08/14/2026 17:35 | 313 | 28.44 |
| 08/14/2026 17:35 | 49 | 28.44 |
| 08/14/2026 17:35 | 241 | 28.44 |
| 08/14/2026 17:35 | 301 | 28.44 |
| 08/14/2026 17:35 | 447 | 28.44 |
| 08/14/2026 17:35 | 112 | 28.44 |
| 08/14/2026 17:35 | 213 | 28.44 |
| 08/14/2026 17:35 | 72 | 28.44 |
| 08/14/2026 17:35 | 387 | 28.44 |
| 08/14/2026 17:35 | 195 | 28.44 |
| 08/14/2026 17:35 | 767 | 28.44 |
| 08/14/2026 17:35 | 566 | 28.44 |
| 08/14/2026 17:35 | 6 | 28.44 |
| 08/14/2026 17:35 | 1397 | 28.44 |
| 08/14/2026 17:35 | 39 | 28.44 |
| 08/14/2026 17:35 | 80 | 28.44 |
| 08/14/2026 17:35 | 24 | 28.44 |
| 08/14/2026 17:35 | 119 | 28.44 |
| 08/14/2026 17:35 | 52 | 28.44 |
| 08/14/2026 17:35 | 303 | 28.44 |
| 08/14/2026 17:35 | 151 | 28.44 |
| 08/14/2026 17:35 | 451 | 28.44 |
| 08/14/2026 17:35 | 387 | 28.44 |
| 08/14/2026 17:35 | 842 | 28.44 |
| 08/14/2026 17:35 | 1 | 28.44 |
| 08/14/2026 17:35 | 7 | 28.44 |
| 08/14/2026 17:35 | 2 | 28.44 |
| 08/14/2026 17:35 | 1023 | 28.44 |
| 08/14/2026 17:35 | 459 | 28.44 |
| 08/14/2026 17:35 | 102 | 28.44 |
| 08/14/2026 17:35 | 14 | 28.44 |
| 08/14/2026 17:35 | 292 | 28.44 |
| 08/14/2026 17:35 | 366 | 28.44 |
| 08/14/2026 17:35 | 751 | 28.44 |
| 08/14/2026 17:35 | 840 | 28.44 |
| 08/14/2026 17:35 | 642 | 28.44 |
| 08/14/2026 17:35 | 786 | 28.44 |
| 08/14/2026 17:35 | 18 | 28.44 |
| 08/14/2026 17:35 | 184 | 28.44 |
| 08/14/2026 17:35 | 17 | 28.44 |
| 08/14/2026 17:35 | 260 | 28.44 |
| 08/14/2026 17:35 | 293 | 28.44 |
| 08/14/2026 17:35 | 180 | 28.44 |
| 08/14/2026 17:35 | 691 | 28.44 |
| 08/14/2026 17:35 | 121 | 28.44 |
| 08/14/2026 17:35 | 1 | 28.44 |
| 08/14/2026 17:35 | 327 | 28.44 |
| 08/14/2026 17:35 | 38 | 28.44 |
| 08/14/2026 17:35 | 236 | 28.44 |
| 08/14/2026 17:35 | 20 | 28.44 |
| 08/14/2026 17:35 | 4 | 28.44 |
| 08/14/2026 17:35 | 216 | 28.44 |
| 08/14/2026 17:35 | 10 | 28.44 |
| 08/14/2026 17:35 | 229 | 28.44 |
| 08/14/2026 17:35 | 222 | 28.44 |
| 08/14/2026 17:35 | 141 | 28.44 |
| 08/14/2026 17:35 | 94 | 28.44 |
| 08/14/2026 17:35 | 158 | 28.44 |
| 08/14/2026 17:35 | 126 | 28.44 |
| 08/14/2026 17:35 | 932 | 28.44 |
| 08/14/2026 17:35 | 21 | 28.44 |
| 08/14/2026 17:35 | 582 | 28.44 |
| 08/14/2026 17:35 | 144 | 28.44 |
| 08/14/2026 17:29 | 201 | 28.52 |
| 08/14/2026 17:28 | 51 | 28.52 |
| 08/14/2026 17:28 | 297 | 28.52 |
| 08/14/2026 17:28 | 36 | 28.50 |
| 08/14/2026 17:28 | 500 | 28.50 |
| 08/14/2026 17:28 | 300 | 28.48 |
| 08/14/2026 17:28 | 150 | 28.48 |
| 08/14/2026 17:27 | 9 | 28.46 |
| 08/14/2026 17:27 | 63 | 28.46 |
| 08/14/2026 17:27 | 157 | 28.46 |
| 08/14/2026 17:27 | 159 | 28.46 |
| 08/14/2026 17:27 | 90 | 28.42 |
| 08/14/2026 17:27 | 63 | 28.44 |
| 08/14/2026 17:27 | 237 | 28.44 |
| 08/14/2026 17:25 | 154 | 28.46 |
| 08/14/2026 17:25 | 328 | 28.48 |
| 08/14/2026 17:25 | 48 | 28.48 |
| 08/14/2026 17:25 | 35 | 28.50 |
| 08/14/2026 17:25 | 115 | 28.50 |
| 08/14/2026 17:22 | 113 | 28.50 |
| 08/14/2026 17:22 | 260 | 28.46 |
| 08/14/2026 17:22 | 55 | 28.46 |
| 08/14/2026 17:22 | 263 | 28.48 |
| 08/14/2026 17:22 | 59 | 28.48 |
| 08/14/2026 17:22 | 179 | 28.48 |
| 08/14/2026 17:19 | 26 | 28.52 |
| 08/14/2026 17:19 | 31 | 28.52 |
| 08/14/2026 17:19 | 64 | 28.52 |
| 08/14/2026 17:19 | 200 | 28.52 |
| 08/14/2026 17:18 | 68 | 28.50 |
| 08/14/2026 17:18 | 2 | 28.50 |
| 08/14/2026 17:16 | 50 | 28.46 |
| 08/14/2026 17:16 | 17 | 28.46 |
| 08/14/2026 17:16 | 165 | 28.46 |
| 08/14/2026 17:16 | 69 | 28.46 |
| 08/14/2026 17:16 | 204 | 28.46 |
| 08/14/2026 17:15 | 100 | 28.48 |
| 08/14/2026 17:15 | 398 | 28.50 |
| 08/14/2026 17:15 | 4 | 28.46 |
| 08/14/2026 17:15 | 40 | 28.46 |
| 08/14/2026 17:15 | 83 | 28.44 |
| 08/14/2026 17:15 | 52 | 28.44 |
| 08/14/2026 17:15 | 108 | 28.42 |
| 08/14/2026 17:15 | 66 | 28.42 |
| 08/14/2026 17:15 | 35 | 28.42 |
| 08/14/2026 17:13 | 35 | 28.42 |
| 08/14/2026 17:13 | 140 | 28.40 |
| 08/14/2026 17:13 | 45 | 28.40 |
| 08/14/2026 17:13 | 68 | 28.42 |
| 08/14/2026 17:11 | 62 | 28.42 |
| 08/14/2026 17:11 | 100 | 28.42 |
| 08/14/2026 17:11 | 90 | 28.42 |
| 08/14/2026 17:11 | 175 | 28.42 |
| 08/14/2026 17:10 | 47 | 28.40 |
| 08/14/2026 17:10 | 246 | 28.38 |
| 08/14/2026 17:10 | 42 | 28.38 |
| 08/14/2026 17:10 | 42 | 28.38 |
| 08/14/2026 17:09 | 83 | 28.36 |
| 08/14/2026 17:09 | 200 | 28.34 |
| 08/14/2026 17:09 | 71 | 28.34 |
| 08/14/2026 17:09 | 247 | 28.32 |
| 08/14/2026 17:09 | 90 | 28.32 |
| 08/14/2026 17:09 | 75 | 28.32 |
| 08/14/2026 17:09 | 24 | 28.30 |
| 08/14/2026 17:09 | 167 | 28.28 |
| 08/14/2026 17:09 | 62 | 28.28 |
| 08/14/2026 17:06 | 138 | 28.36 |
| 08/14/2026 17:06 | 82 | 28.34 |
| 08/14/2026 17:06 | 74 | 28.34 |
| 08/14/2026 17:06 | 306 | 28.34 |
| 08/14/2026 17:06 | 306 | 28.34 |
| 08/14/2026 17:06 | 306 | 28.34 |
| 08/14/2026 17:06 | 375 | 28.34 |
| 08/14/2026 17:06 | 413 | 28.34 |
| 08/14/2026 17:06 | 88 | 28.32 |
| 08/14/2026 17:06 | 13 | 28.32 |
| 08/14/2026 17:04 | 222 | 28.34 |
| 08/14/2026 17:02 | 79 | 28.36 |
| 08/14/2026 17:02 | 4 | 28.36 |
| 08/14/2026 17:02 | 197 | 28.36 |
| 08/14/2026 17:02 | 82 | 28.38 |
| 08/14/2026 17:02 | 89 | 28.38 |
| 08/14/2026 17:02 | 44 | 28.38 |
| 08/14/2026 17:02 | 152 | 28.38 |
| 08/14/2026 17:02 | 152 | 28.38 |
| 08/14/2026 17:02 | 152 | 28.38 |
| 08/14/2026 17:02 | 111 | 28.36 |
| 08/14/2026 17:00 | 129 | 28.34 |
| 08/14/2026 17:00 | 35 | 28.34 |
| 08/14/2026 16:52 | 297 | 28.36 |
| 08/14/2026 16:52 | 18 | 28.36 |
| 08/14/2026 16:49 | 86 | 28.36 |
| 08/14/2026 16:49 | 11 | 28.38 |
| 08/14/2026 16:49 | 18 | 28.38 |
| 08/14/2026 16:49 | 124 | 28.38 |
| 08/14/2026 16:49 | 116 | 28.38 |
| 08/14/2026 16:48 | 118 | 28.36 |
| 08/14/2026 16:48 | 118 | 28.36 |
| 08/14/2026 16:48 | 127 | 28.36 |
| 08/14/2026 16:48 | 383 | 28.38 |
| 08/14/2026 16:48 | 189 | 28.38 |
| 08/14/2026 16:39 | 296 | 28.40 |
| 08/14/2026 16:39 | 55 | 28.40 |
| 08/14/2026 16:39 | 134 | 28.40 |
| 08/14/2026 16:36 | 82 | 28.40 |
| 08/14/2026 16:36 | 17 | 28.40 |
| 08/14/2026 16:36 | 500 | 28.40 |
| 08/14/2026 16:36 | 350 | 28.36 |
| 08/14/2026 16:35 | 84 | 28.38 |
| 08/14/2026 16:34 | 70 | 28.36 |
| 08/14/2026 16:34 | 1000 | 28.36 |
| 08/14/2026 16:34 | 11 | 28.38 |
| 08/14/2026 16:34 | 172 | 28.38 |
| 08/14/2026 16:33 | 23 | 28.38 |
| 08/14/2026 16:33 | 23 | 28.38 |
| 08/14/2026 16:33 | 23 | 28.38 |
| 08/14/2026 16:31 | 26 | 28.38 |
| 08/14/2026 16:31 | 500 | 28.38 |
| 08/14/2026 16:31 | 198 | 28.38 |
| 08/14/2026 16:31 | 21 | 28.38 |
| 08/14/2026 16:31 | 9 | 28.38 |
| 08/14/2026 16:27 | 36 | 28.38 |
| 08/14/2026 16:23 | 100 | 28.39 |
| 08/14/2026 16:19 | 48 | 28.38 |
| 08/14/2026 16:19 | 30 | 28.38 |
| 08/14/2026 16:19 | 75 | 28.40 |
| 08/14/2026 16:19 | 75 | 28.42 |
| 08/14/2026 16:19 | 225 | 28.42 |
| 08/14/2026 16:19 | 56 | 28.42 |
| 08/14/2026 16:15 | 41 | 28.44 |
| 08/14/2026 16:15 | 76 | 28.44 |
| 08/14/2026 16:15 | 9 | 28.44 |
| 08/14/2026 16:15 | 68 | 28.44 |
| 08/14/2026 16:14 | 29 | 28.46 |
| 08/14/2026 16:14 | 28 | 28.46 |
| 08/14/2026 16:14 | 92 | 28.46 |
| 08/14/2026 16:11 | 110 | 28.42 |
| 08/14/2026 16:09 | 247 | 28.44 |
| 08/14/2026 16:09 | 239 | 28.46 |
| 08/14/2026 16:09 | 150 | 28.46 |
| 08/14/2026 16:07 | 170 | 28.48 |
| 08/14/2026 16:07 | 124 | 28.48 |
| 08/14/2026 16:07 | 262 | 28.52 |
| 08/14/2026 16:07 | 10 | 28.50 |
| 08/14/2026 16:07 | 35 | 28.50 |
| 08/14/2026 16:07 | 120 | 28.50 |
| 08/14/2026 16:07 | 350 | 28.48 |
| 08/14/2026 16:07 | 250 | 28.46 |
| 08/14/2026 16:07 | 490 | 28.46 |
| 08/14/2026 16:04 | 55 | 28.44 |
| 08/14/2026 16:04 | 87 | 28.44 |
| 08/14/2026 16:04 | 82 | 28.44 |
| 08/14/2026 16:04 | 249 | 28.42 |
| 08/14/2026 16:04 | 1000 | 28.40 |
| 08/14/2026 16:00 | 500 | 28.40 |
| 08/14/2026 16:00 | 26 | 28.38 |
| 08/14/2026 16:00 | 7 | 28.38 |
| 08/14/2026 16:00 | 49 | 28.36 |
| 08/14/2026 16:00 | 3 | 28.36 |
| 08/14/2026 16:00 | 227 | 28.36 |
| 08/14/2026 15:56 | 19 | 28.36 |
| 08/14/2026 15:56 | 22 | 28.38 |
| 08/14/2026 15:56 | 114 | 28.38 |
| 08/14/2026 15:56 | 357 | 28.38 |
| 08/14/2026 15:56 | 250 | 28.38 |
| 08/14/2026 15:56 | 76 | 28.40 |
| 08/14/2026 15:56 | 188 | 28.40 |
| 08/14/2026 15:54 | 82 | 28.42 |
| 08/14/2026 15:52 | 64 | 28.38 |
| 08/14/2026 15:52 | 82 | 28.38 |
| 08/14/2026 15:52 | 88 | 28.38 |
| 08/14/2026 15:52 | 158 | 28.38 |
| 08/14/2026 15:49 | 82 | 28.36 |
| 08/14/2026 15:49 | 149 | 28.34 |
| 08/14/2026 15:47 | 255 | 28.36 |
| 08/14/2026 15:47 | 133 | 28.36 |
| 08/14/2026 15:47 | 10 | 28.36 |
| 08/14/2026 15:45 | 390 | 28.40 |
| 08/14/2026 15:45 | 500 | 28.40 |
| 08/14/2026 15:45 | 160 | 28.40 |
| 08/14/2026 15:45 | 2 | 28.38 |
| 08/14/2026 15:44 | 16 | 28.38 |
| 08/14/2026 15:44 | 5 | 28.36 |
| 08/14/2026 15:44 | 49 | 28.36 |
| 08/14/2026 15:38 | 14 | 28.34 |
| 08/14/2026 15:37 | 55 | 28.30 |
| 08/14/2026 15:34 | 241 | 28.26 |
| 08/14/2026 15:34 | 476 | 28.26 |
| 08/14/2026 15:34 | 24 | 28.26 |
| 08/14/2026 15:34 | 76 | 28.26 |
| 08/14/2026 15:32 | 12 | 28.28 |
| 08/14/2026 15:32 | 86 | 28.28 |
| 08/14/2026 15:32 | 76 | 28.30 |
| 08/14/2026 15:32 | 194 | 28.32 |
| 08/14/2026 15:25 | 82 | 28.32 |
| 08/14/2026 15:20 | 41 | 28.38 |
| 08/14/2026 15:20 | 57 | 28.38 |
| 08/14/2026 15:17 | 5 | 28.34 |
| 08/14/2026 15:17 | 1 | 28.36 |
| 08/14/2026 15:17 | 245 | 28.36 |
| 08/14/2026 15:17 | 68 | 28.36 |
| 08/14/2026 15:17 | 187 | 28.36 |
| 08/14/2026 15:08 | 100 | 28.32 |
| 08/14/2026 15:08 | 82 | 28.32 |
| 08/14/2026 15:08 | 65 | 28.32 |
| 08/14/2026 15:08 | 79 | 28.30 |
| 08/14/2026 15:08 | 3 | 28.30 |
| 08/14/2026 15:06 | 100 | 28.28 |
| 08/14/2026 15:06 | 82 | 28.28 |
| 08/14/2026 15:06 | 1100 | 28.26 |
| 08/14/2026 15:06 | 900 | 28.26 |
| 08/14/2026 15:04 | 162 | 28.26 |
| 08/14/2026 15:04 | 8 | 28.26 |
| 08/14/2026 15:04 | 60 | 28.24 |
| 08/14/2026 15:04 | 1000 | 28.24 |
| 08/14/2026 15:04 | 162 | 28.22 |
| 08/14/2026 15:04 | 63 | 28.22 |
| 08/14/2026 15:03 | 30 | 28.22 |
| 08/14/2026 15:03 | 62 | 28.22 |
| 08/14/2026 15:03 | 90 | 28.22 |
| 08/14/2026 15:03 | 76 | 28.22 |
| 08/14/2026 15:00 | 89 | 28.24 |
| 08/14/2026 15:00 | 8 | 28.24 |
| 08/14/2026 15:00 | 122 | 28.24 |
| 08/14/2026 14:58 | 4 | 28.24 |
| 08/14/2026 14:58 | 262 | 28.24 |
| 08/14/2026 14:58 | 403 | 28.24 |
| 08/14/2026 14:58 | 375 | 28.24 |
| 08/14/2026 14:58 | 184 | 28.26 |
| 08/14/2026 14:58 | 88 | 28.26 |
| 08/14/2026 14:54 | 1 | 28.26 |
| 08/14/2026 14:54 | 133 | 28.28 |
| 08/14/2026 14:54 | 82 | 28.28 |
| 08/14/2026 14:54 | 153 | 28.28 |
| 08/14/2026 14:54 | 82 | 28.28 |
| 08/14/2026 14:54 | 306 | 28.28 |
| 08/14/2026 14:54 | 100 | 28.28 |
| 08/14/2026 14:54 | 306 | 28.28 |
| 08/14/2026 14:54 | 83 | 28.28 |
| 08/14/2026 14:54 | 419 | 28.28 |
| 08/14/2026 14:54 | 336 | 28.28 |
| 08/14/2026 14:50 | 70 | 28.28 |
| 08/14/2026 14:48 | 118 | 28.24 |
| 08/14/2026 14:48 | 70 | 28.24 |
| 08/14/2026 14:47 | 200 | 28.22 |
| 08/14/2026 14:47 | 48 | 28.22 |
| 08/14/2026 14:47 | 265 | 28.20 |
| 08/14/2026 14:47 | 200 | 28.22 |
| 08/14/2026 14:47 | 246 | 28.22 |
| 08/14/2026 14:47 | 242 | 28.22 |
| 08/14/2026 14:47 | 48 | 28.22 |
| 08/14/2026 14:47 | 104 | 28.22 |
| 08/14/2026 14:47 | 94 | 28.22 |
| 08/14/2026 14:47 | 1000 | 28.22 |
| 08/14/2026 14:47 | 99 | 28.24 |
| 08/14/2026 14:47 | 108 | 28.24 |
| 08/14/2026 14:47 | 100 | 28.26 |
| 08/14/2026 14:47 | 76 | 28.26 |
| 08/14/2026 14:47 | 261 | 28.26 |
| 08/14/2026 14:47 | 140 | 28.26 |
| 08/14/2026 14:47 | 882 | 28.26 |
| 08/14/2026 14:38 | 811 | 28.30 |
| 08/14/2026 14:38 | 9 | 28.30 |
| 08/14/2026 14:38 | 180 | 28.30 |
| 08/14/2026 14:38 | 411 | 28.30 |
| 08/14/2026 14:38 | 39 | 28.30 |
| 08/14/2026 14:38 | 100 | 28.30 |
| 08/14/2026 14:30 | 57 | 28.28 |
| 08/14/2026 14:30 | 19 | 28.26 |
| 08/14/2026 14:30 | 900 | 28.26 |
| 08/14/2026 14:29 | 16 | 28.24 |
| 08/14/2026 14:29 | 32 | 28.24 |
| 08/14/2026 14:29 | 68 | 28.24 |
| 08/14/2026 14:28 | 81 | 28.26 |
| 08/14/2026 14:28 | 100 | 28.26 |
| 08/14/2026 14:28 | 1000 | 28.26 |
| 08/14/2026 14:28 | 216 | 28.28 |
| 08/14/2026 14:28 | 153 | 28.28 |
| 08/14/2026 14:28 | 84 | 28.28 |
| 08/14/2026 14:28 | 153 | 28.28 |
| 08/14/2026 14:28 | 394 | 28.28 |
| 08/14/2026 14:28 | 25 | 28.24 |
| 08/14/2026 14:28 | 945 | 28.26 |
| 08/14/2026 14:28 | 55 | 28.26 |
| 08/14/2026 14:28 | 155 | 28.24 |
| 08/14/2026 14:15 | 80 | 28.26 |
| 08/14/2026 14:15 | 100 | 28.26 |
| 08/14/2026 14:13 | 853 | 28.22 |
| 08/14/2026 14:13 | 89 | 28.22 |
| 08/14/2026 14:13 | 58 | 28.22 |
| 08/14/2026 14:13 | 24 | 28.22 |
| 08/14/2026 14:13 | 76 | 28.22 |
| 08/14/2026 14:10 | 34 | 28.24 |
| 08/14/2026 14:10 | 84 | 28.24 |
| 08/14/2026 14:10 | 37 | 28.24 |
| 08/14/2026 14:06 | 18 | 28.24 |
| 08/14/2026 14:01 | 47 | 28.24 |
| 08/14/2026 14:01 | 86 | 28.24 |
| 08/14/2026 13:59 | 47 | 28.22 |
| 08/14/2026 13:59 | 43 | 28.22 |
| 08/14/2026 13:58 | 55 | 28.20 |
| 08/14/2026 13:53 | 41 | 28.22 |
| 08/14/2026 13:50 | 62 | 28.20 |
| 08/14/2026 13:50 | 23 | 28.20 |
| 08/14/2026 13:46 | 27 | 28.20 |
| 08/14/2026 13:42 | 20 | 28.22 |
| 08/14/2026 13:42 | 76 | 28.22 |
| 08/14/2026 13:42 | 76 | 28.24 |
| 08/14/2026 13:42 | 248 | 28.24 |
| 08/14/2026 13:42 | 1000 | 28.26 |
| 08/14/2026 13:42 | 242 | 28.26 |
| 08/14/2026 13:42 | 76 | 28.26 |
| 08/14/2026 13:38 | 300 | 28.30 |
| 08/14/2026 13:38 | 380 | 28.32 |
| 08/14/2026 13:38 | 306 | 28.32 |
| 08/14/2026 13:38 | 103 | 28.32 |
| 08/14/2026 13:38 | 411 | 28.32 |
| 08/14/2026 13:38 | 1 | 28.32 |
| 08/14/2026 13:38 | 88 | 28.34 |
| 08/14/2026 13:38 | 198 | 28.34 |
| 08/14/2026 13:38 | 3 | 28.34 |
| 08/14/2026 13:19 | 13 | 28.38 |
| 08/14/2026 13:19 | 84 | 28.38 |
| 08/14/2026 13:19 | 100 | 28.38 |
| 08/14/2026 13:19 | 6 | 28.38 |
| 08/14/2026 13:19 | 152 | 28.38 |
| 08/14/2026 13:16 | 252 | 28.34 |
| 08/14/2026 13:16 | 100 | 28.26 |
| 08/14/2026 13:16 | 766 | 28.26 |
| 08/14/2026 13:16 | 47 | 28.26 |
| 08/14/2026 13:16 | 153 | 28.24 |
| 08/14/2026 13:12 | 9 | 28.24 |
| 08/14/2026 13:12 | 272 | 28.22 |
| 08/14/2026 13:12 | 89 | 28.22 |
| 08/14/2026 13:12 | 83 | 28.22 |
| 08/14/2026 13:12 | 100 | 28.22 |
| 08/14/2026 13:10 | 40 | 28.20 |
| 08/14/2026 13:10 | 960 | 28.20 |
| 08/14/2026 13:09 | 54 | 28.16 |
| 08/14/2026 13:09 | 82 | 28.16 |
| 08/14/2026 13:09 | 200 | 28.16 |
| 08/14/2026 13:08 | 21 | 28.16 |
| 08/14/2026 13:08 | 68 | 28.12 |
| 08/14/2026 13:08 | 745 | 28.12 |
| 08/14/2026 13:08 | 255 | 28.12 |
| 08/14/2026 13:06 | 98 | 28.12 |
| 08/14/2026 13:06 | 131 | 28.18 |
| 08/14/2026 13:06 | 57 | 28.16 |
| 08/14/2026 13:06 | 6 | 28.16 |
| 08/14/2026 13:05 | 3 | 28.16 |
| 08/14/2026 13:05 | 85 | 28.16 |
| 08/14/2026 13:04 | 40 | 28.20 |
| 08/14/2026 12:59 | 8 | 28.16 |
| 08/14/2026 12:59 | 4 | 28.18 |
| 08/14/2026 12:59 | 22 | 28.18 |
| 08/14/2026 12:58 | 84 | 28.18 |
| 08/14/2026 12:58 | 39 | 28.18 |
| 08/14/2026 12:58 | 45 | 28.18 |
| 08/14/2026 12:51 | 368 | 28.18 |
| 08/14/2026 12:51 | 132 | 28.18 |
| 08/14/2026 12:47 | 16 | 28.14 |
| 08/14/2026 12:40 | 35 | 28.18 |
| 08/14/2026 12:40 | 13 | 28.14 |
| 08/14/2026 12:36 | 83 | 28.14 |
| 08/14/2026 12:35 | 80 | 28.16 |
| 08/14/2026 12:33 | 10 | 28.16 |
| 08/14/2026 12:23 | 23 | 28.16 |
| 08/14/2026 12:23 | 72 | 28.18 |
| 08/14/2026 12:23 | 65 | 28.18 |
| 08/14/2026 12:23 | 1682 | 28.18 |
| 08/14/2026 12:22 | 58 | 28.18 |
| 08/14/2026 12:22 | 24 | 28.18 |
| 08/14/2026 12:22 | 171 | 28.18 |
| 08/14/2026 12:20 | 166 | 28.14 |
| 08/14/2026 12:20 | 3 | 28.14 |
| 08/14/2026 12:20 | 142 | 28.14 |
| 08/14/2026 12:20 | 154 | 28.14 |
| 08/14/2026 12:20 | 357 | 28.14 |
| 08/14/2026 12:20 | 347 | 28.12 |
| 08/14/2026 12:17 | 252 | 28.16 |
| 08/14/2026 12:17 | 250 | 28.16 |
| 08/14/2026 12:17 | 199 | 28.20 |
| 08/14/2026 12:17 | 94 | 28.18 |
| 08/14/2026 12:17 | 20 | 28.18 |
| 08/14/2026 12:17 | 111 | 28.18 |
| 08/14/2026 12:17 | 61 | 28.20 |
| 08/14/2026 12:17 | 63 | 28.20 |
| 08/14/2026 12:17 | 884 | 28.20 |
| 08/14/2026 12:17 | 53 | 28.20 |
| 08/14/2026 12:14 | 124 | 28.20 |
| 08/14/2026 12:14 | 153 | 28.22 |
| 08/14/2026 12:14 | 38 | 28.22 |
| 08/14/2026 12:14 | 385 | 28.22 |
| 08/14/2026 12:14 | 89 | 28.24 |
| 08/14/2026 12:14 | 19 | 28.24 |
| 08/14/2026 12:14 | 50 | 28.24 |
| 08/14/2026 12:14 | 187 | 28.26 |
| 08/14/2026 12:13 | 1000 | 28.26 |
| 08/14/2026 12:13 | 251 | 28.26 |
| 08/14/2026 12:13 | 153 | 28.26 |
| 08/14/2026 12:10 | 50 | 28.28 |
| 08/14/2026 12:04 | 40 | 28.28 |
| 08/14/2026 12:04 | 25 | 28.28 |
| 08/14/2026 12:04 | 10 | 28.28 |
| 08/14/2026 12:04 | 153 | 28.28 |
| 08/14/2026 12:00 | 7 | 28.28 |
| 08/14/2026 12:00 | 32 | 28.28 |
| 08/14/2026 12:00 | 154 | 28.28 |
| 08/14/2026 12:00 | 62 | 28.28 |
| 08/14/2026 12:00 | 141 | 28.28 |
| 08/14/2026 12:00 | 66 | 28.28 |
| 08/14/2026 12:00 | 153 | 28.28 |
| 08/14/2026 12:00 | 153 | 28.28 |
| 08/14/2026 12:00 | 306 | 28.28 |
| 08/14/2026 12:00 | 165 | 28.28 |
| 08/14/2026 12:00 | 16 | 28.28 |
| 08/14/2026 11:58 | 74 | 28.26 |
| 08/14/2026 11:58 | 203 | 28.24 |
| 08/14/2026 11:56 | 82 | 28.24 |
| 08/14/2026 11:56 | 25 | 28.24 |
| 08/14/2026 11:56 | 38 | 28.24 |
| 08/14/2026 11:56 | 161 | 28.24 |
| 08/14/2026 11:56 | 83 | 28.24 |
| 08/14/2026 11:56 | 18 | 28.24 |
| 08/14/2026 11:56 | 441 | 28.24 |
| 08/14/2026 11:56 | 62 | 28.24 |
| 08/14/2026 11:56 | 117 | 28.24 |
| 08/14/2026 11:56 | 15 | 28.24 |
| 08/14/2026 11:56 | 612 | 28.24 |
| 08/14/2026 11:56 | 33 | 28.24 |
| 08/14/2026 11:52 | 62 | 28.22 |
| 08/14/2026 11:52 | 34 | 28.22 |
| 08/14/2026 11:52 | 58 | 28.20 |
| 08/14/2026 11:52 | 801 | 28.20 |
| 08/14/2026 11:52 | 187 | 28.20 |
| 08/14/2026 11:51 | 12 | 28.20 |
| 08/14/2026 11:50 | 8 | 28.18 |
| 08/14/2026 11:46 | 51 | 28.18 |
| 08/14/2026 11:46 | 42 | 28.18 |
| 08/14/2026 11:46 | 221 | 28.20 |
| 08/14/2026 11:46 | 49 | 28.20 |
| 08/14/2026 11:46 | 1000 | 28.20 |
| 08/14/2026 11:46 | 64 | 28.20 |
| 08/14/2026 11:45 | 100 | 28.20 |
| 08/14/2026 11:45 | 284 | 28.20 |
| 08/14/2026 11:45 | 100 | 28.20 |
| 08/14/2026 11:45 | 50 | 28.20 |
| 08/14/2026 11:45 | 891 | 28.20 |
| 08/14/2026 11:45 | 109 | 28.20 |
| 08/14/2026 11:44 | 213 | 28.18 |
| 08/14/2026 11:41 | 88 | 28.14 |
| 08/14/2026 11:38 | 25 | 28.16 |
| 08/14/2026 11:38 | 154 | 28.14 |
| 08/14/2026 11:38 | 308 | 28.14 |
| 08/14/2026 11:38 | 13 | 28.14 |
| 08/14/2026 11:35 | 98 | 28.14 |
| 08/14/2026 11:34 | 68 | 28.12 |
| 08/14/2026 11:34 | 68 | 28.12 |
| 08/14/2026 11:34 | 207 | 28.10 |
| 08/14/2026 11:34 | 207 | 28.10 |
| 08/14/2026 11:34 | 130 | 28.10 |
| 08/14/2026 11:33 | 663 | 28.10 |
| 08/14/2026 11:33 | 337 | 28.08 |
| 08/14/2026 11:33 | 13 | 28.06 |
| 08/14/2026 11:32 | 12 | 28.08 |
| 08/14/2026 11:32 | 89 | 28.08 |
| 08/14/2026 11:32 | 15 | 28.08 |
| 08/14/2026 11:22 | 32 | 28.08 |
| 08/14/2026 11:22 | 116 | 28.08 |
| 08/14/2026 11:18 | 50 | 28.06 |
| 08/14/2026 11:18 | 18 | 28.08 |
| 08/14/2026 11:18 | 18 | 28.08 |
| 08/14/2026 11:18 | 72 | 28.08 |
| 08/14/2026 11:18 | 84 | 28.08 |
| 08/14/2026 11:16 | 220 | 28.08 |
| 08/14/2026 11:13 | 35 | 28.06 |
| 08/14/2026 11:12 | 74 | 28.06 |
| 08/14/2026 11:12 | 11 | 28.06 |
| 08/14/2026 11:12 | 89 | 28.06 |
| 08/14/2026 11:12 | 100 | 28.06 |
| 08/14/2026 11:10 | 212 | 28.04 |
| 08/14/2026 11:10 | 388 | 28.04 |
| 08/14/2026 11:08 | 67 | 28.04 |
| 08/14/2026 11:06 | 200 | 28.02 |
| 08/14/2026 11:06 | 56 | 28.04 |
| 08/14/2026 11:06 | 1000 | 28.02 |
| 08/14/2026 11:05 | 86 | 28.02 |
| 08/14/2026 11:05 | 116 | 28.00 |
| 08/14/2026 11:05 | 750 | 28.00 |
| 08/14/2026 11:05 | 200 | 27.98 |
| 08/14/2026 11:05 | 300 | 27.98 |
| 08/14/2026 11:05 | 618 | 28.00 |
| 08/14/2026 11:05 | 382 | 28.00 |
| 08/14/2026 11:04 | 180 | 28.02 |
| 08/14/2026 10:56 | 47 | 28.02 |
| 08/14/2026 10:56 | 395 | 28.02 |
| 08/14/2026 10:55 | 36 | 28.06 |
| 08/14/2026 10:52 | 25 | 28.02 |
| 08/14/2026 10:51 | 82 | 28.02 |
| 08/14/2026 10:51 | 226 | 28.00 |
| 08/14/2026 10:51 | 461 | 27.98 |
| 08/14/2026 10:51 | 246 | 27.98 |
| 08/14/2026 10:51 | 80 | 27.98 |
| 08/14/2026 10:49 | 252 | 27.98 |
| 08/14/2026 10:49 | 1547 | 28.00 |
| 08/14/2026 10:49 | 1065 | 28.00 |
| 08/14/2026 10:49 | 3888 | 28.00 |
| 08/14/2026 10:49 | 98 | 28.00 |
| 08/14/2026 10:49 | 91 | 28.00 |
| 08/14/2026 10:49 | 12774 | 28.00 |
| 08/14/2026 10:49 | 537 | 28.00 |
| 08/14/2026 10:49 | 177 | 28.02 |
| 08/14/2026 10:49 | 20 | 28.02 |
| 08/14/2026 10:49 | 80 | 28.00 |
| 08/14/2026 10:49 | 80 | 28.00 |
| 08/14/2026 10:49 | 1000 | 28.00 |
| 08/14/2026 10:48 | 87 | 27.98 |
| 08/14/2026 10:48 | 90 | 27.96 |
| 08/14/2026 10:48 | 20 | 27.96 |
| 08/14/2026 10:48 | 118 | 27.90 |
| 08/14/2026 10:48 | 50 | 27.94 |
| 08/14/2026 10:48 | 500 | 27.94 |
| 08/14/2026 10:48 | 5 | 27.96 |
| 08/14/2026 10:48 | 16 | 27.98 |
| 08/14/2026 10:48 | 2893 | 27.98 |
| 08/14/2026 10:48 | 1953 | 27.98 |
| 08/14/2026 10:48 | 7353 | 27.98 |
| 08/14/2026 10:48 | 2300 | 27.98 |
| 08/14/2026 10:48 | 7552 | 27.98 |
| 08/14/2026 10:48 | 900 | 27.98 |
| 08/14/2026 10:48 | 237 | 27.98 |
| 08/14/2026 10:48 | 1474 | 27.98 |
| 08/14/2026 10:48 | 900 | 27.98 |
| 08/14/2026 10:48 | 66 | 27.98 |
| 08/14/2026 10:48 | 890 | 28.00 |
| 08/14/2026 10:48 | 110 | 28.00 |
| 08/14/2026 10:48 | 52 | 28.00 |
| 08/14/2026 10:47 | 35 | 28.00 |
| 08/14/2026 10:47 | 18 | 28.00 |
| 08/14/2026 10:47 | 252 | 28.02 |
| 08/14/2026 10:47 | 89 | 28.02 |
| 08/14/2026 10:47 | 249 | 28.00 |
| 08/14/2026 10:47 | 87 | 28.00 |
| 08/14/2026 10:47 | 1000 | 28.00 |
| 08/14/2026 10:47 | 156 | 27.98 |
| 08/14/2026 10:47 | 155 | 27.98 |
| 08/14/2026 10:47 | 43 | 27.98 |
| 08/14/2026 10:47 | 18 | 27.98 |
| 08/14/2026 10:43 | 89 | 27.98 |
| 08/14/2026 10:42 | 36 | 27.98 |
| 08/14/2026 10:40 | 138 | 27.98 |
| 08/14/2026 10:40 | 87 | 27.98 |
| 08/14/2026 10:35 | 240 | 27.96 |
| 08/14/2026 10:33 | 100 | 27.96 |
| 08/14/2026 10:32 | 13 | 27.98 |
| 08/14/2026 10:32 | 89 | 27.98 |
| 08/14/2026 10:32 | 178 | 27.98 |
| 08/14/2026 10:30 | 1000 | 28.00 |
| 08/14/2026 10:29 | 460 | 28.00 |
| 08/14/2026 10:29 | 77 | 28.00 |
| 08/14/2026 10:29 | 63 | 28.00 |
| 08/14/2026 10:29 | 400 | 28.00 |
| 08/14/2026 10:29 | 100 | 28.00 |
| 08/14/2026 10:25 | 115 | 27.98 |
| 08/14/2026 10:23 | 29 | 27.92 |
| 08/14/2026 10:23 | 413 | 27.92 |
| 08/14/2026 10:19 | 444 | 27.94 |
| 08/14/2026 10:19 | 22 | 27.94 |
| 08/14/2026 10:19 | 3 | 27.94 |
| 08/14/2026 10:19 | 421 | 27.96 |
| 08/14/2026 10:19 | 735 | 27.96 |
| 08/14/2026 10:19 | 675 | 27.98 |
| 08/14/2026 10:19 | 65 | 28.00 |
| 08/14/2026 10:19 | 35 | 28.00 |
| 08/14/2026 10:18 | 931 | 28.04 |
| 08/14/2026 10:18 | 194 | 28.04 |
| 08/14/2026 10:17 | 6 | 28.04 |
| 08/14/2026 10:17 | 82 | 28.04 |
| 08/14/2026 10:16 | 65 | 28.02 |
| 08/14/2026 10:15 | 35 | 28.04 |
| 08/14/2026 10:13 | 28 | 28.02 |
| 08/14/2026 10:07 | 350 | 28.02 |
| 08/14/2026 10:07 | 77 | 28.00 |
| 08/14/2026 10:07 | 42 | 28.00 |
| 08/14/2026 10:07 | 1000 | 28.00 |
| 08/14/2026 10:07 | 1000 | 28.00 |
| 08/14/2026 10:07 | 429 | 28.00 |
| 08/14/2026 10:07 | 571 | 28.00 |
| 08/14/2026 10:07 | 199 | 28.00 |
| 08/14/2026 10:07 | 14 | 28.00 |
| 08/14/2026 10:07 | 19 | 28.00 |
| 08/14/2026 10:05 | 18 | 28.00 |
| 08/14/2026 10:05 | 225 | 28.06 |
| 08/14/2026 10:05 | 77 | 28.06 |
| 08/14/2026 10:05 | 650 | 28.06 |
| 08/14/2026 10:05 | 355 | 28.06 |
| 08/14/2026 10:05 | 77 | 28.04 |
| 08/14/2026 10:05 | 154 | 28.04 |
| 08/14/2026 10:05 | 462 | 28.04 |
| 08/14/2026 10:05 | 115 | 28.04 |
| 08/14/2026 10:05 | 500 | 28.00 |
| 08/14/2026 10:05 | 50 | 28.02 |
| 08/14/2026 10:05 | 42 | 28.04 |
| 08/14/2026 10:05 | 8 | 28.04 |
| 08/14/2026 10:05 | 3 | 28.04 |
| 08/14/2026 10:01 | 6 | 28.10 |
| 08/14/2026 10:01 | 200 | 28.10 |
| 08/14/2026 10:01 | 35 | 28.10 |
| 08/14/2026 10:01 | 1000 | 28.10 |
| 08/14/2026 10:01 | 250 | 28.10 |
| 08/14/2026 10:01 | 7 | 28.12 |
| 08/14/2026 10:01 | 65 | 28.12 |
| 08/14/2026 10:01 | 279 | 28.12 |
| 08/14/2026 10:00 | 31 | 28.16 |
| 08/14/2026 09:59 | 100 | 28.14 |
| 08/14/2026 09:59 | 100 | 28.14 |
| 08/14/2026 09:57 | 391 | 28.16 |
| 08/14/2026 09:57 | 55 | 28.16 |
| 08/14/2026 09:57 | 154 | 28.16 |
| 08/14/2026 09:57 | 147 | 28.16 |
| 08/14/2026 09:57 | 154 | 28.16 |
| 08/14/2026 09:57 | 99 | 28.16 |
| 08/14/2026 09:56 | 15 | 28.16 |
| 08/14/2026 09:56 | 31 | 28.16 |
| 08/14/2026 09:56 | 69 | 28.16 |
| 08/14/2026 09:55 | 55 | 28.16 |
| 08/14/2026 09:48 | 105 | 28.14 |
| 08/14/2026 09:48 | 61 | 28.14 |
| 08/14/2026 09:45 | 81 | 28.18 |
| 08/14/2026 09:45 | 419 | 28.18 |
| 08/14/2026 09:45 | 500 | 28.18 |
| 08/14/2026 09:45 | 57 | 28.20 |
| 08/14/2026 09:45 | 246 | 28.20 |
| 08/14/2026 09:45 | 100 | 28.20 |
| 08/14/2026 09:45 | 900 | 28.20 |
| 08/14/2026 09:41 | 214 | 28.28 |
| 08/14/2026 09:39 | 8 | 28.26 |
| 08/14/2026 09:39 | 100 | 28.26 |
| 08/14/2026 09:39 | 249 | 28.22 |
| 08/14/2026 09:39 | 360 | 28.24 |
| 08/14/2026 09:35 | 63 | 28.22 |
| 08/14/2026 09:35 | 57 | 28.18 |
| 08/14/2026 09:35 | 900 | 28.18 |
| 08/14/2026 09:35 | 11 | 28.16 |
| 08/14/2026 09:35 | 18 | 28.16 |
| 08/14/2026 09:34 | 43 | 28.18 |
| 08/14/2026 09:34 | 154 | 28.16 |
| 08/14/2026 09:34 | 403 | 28.16 |
| 08/14/2026 09:32 | 114 | 28.18 |
| 08/14/2026 09:32 | 4 | 28.20 |
| 08/14/2026 09:30 | 50 | 28.18 |
| 08/14/2026 09:30 | 81 | 28.18 |
| 08/14/2026 09:30 | 153 | 28.18 |
| 08/14/2026 09:23 | 21 | 28.12 |
| 08/14/2026 09:15 | 242 | 28.14 |
| 08/14/2026 09:15 | 105 | 28.12 |
| 08/14/2026 09:11 | 16 | 28.10 |
| 08/14/2026 09:11 | 500 | 28.06 |
| 08/14/2026 09:10 | 75 | 28.10 |
| 08/14/2026 09:09 | 500 | 28.16 |
| 08/14/2026 09:08 | 153 | 28.22 |
| 08/14/2026 09:05 | 100 | 28.20 |
| 08/14/2026 09:04 | 86 | 28.22 |
| 08/14/2026 09:04 | 200 | 28.26 |
| 08/14/2026 09:04 | 86 | 28.24 |
| 08/14/2026 09:03 | 100 | 28.24 |
| 08/14/2026 09:03 | 219 | 28.24 |
| 08/14/2026 09:03 | 86 | 28.22 |
| 08/14/2026 09:03 | 100 | 28.22 |
| 08/14/2026 09:02 | 82 | 28.18 |
| 08/14/2026 09:02 | 80 | 28.18 |
| 08/14/2026 09:02 | 42 | 28.18 |
| 08/14/2026 09:02 | 21 | 28.18 |
| 08/14/2026 09:02 | 162 | 28.16 |
| 08/14/2026 09:02 | 75 | 28.16 |
| 08/14/2026 09:02 | 59 | 28.18 |
| 08/14/2026 09:01 | 200 | 28.08 |
| 08/14/2026 09:00 | 2 | 28.24 |
| 08/14/2026 09:00 | 2 | 28.26 |
| 08/14/2026 09:00 | 1 | 28.26 |
| 08/14/2026 09:00 | 70 | 28.22 |
| 08/14/2026 09:00 | 31 | 28.22 |
| 08/14/2026 09:00 | 100 | 28.28 |
| 08/14/2026 09:00 | 417 | 28.28 |
| 08/14/2026 09:00 | 26 | 28.28 |
| 08/14/2026 09:00 | 10 | 28.28 |
| 08/14/2026 09:00 | 58 | 28.28 |
| 08/14/2026 09:00 | 121 | 28.28 |
| 08/14/2026 09:00 | 30 | 28.28 |
| 08/14/2026 09:00 | 338 | 28.28 |
| 08/14/2026 09:00 | 14 | 28.28 |
| 08/14/2026 09:00 | 1 | 28.28 |
| 08/14/2026 09:00 | 1 | 28.28 |
| 08/14/2026 09:00 | 2 | 28.28 |
| 08/14/2026 09:00 | 1 | 28.28 |
| 08/14/2026 09:00 | 25 | 28.28 |
| 08/14/2026 09:00 | 65 | 28.28 |
| 08/14/2026 09:00 | 60 | 28.28 |
| 08/14/2026 09:00 | 1 | 28.28 |
| 08/14/2026 09:00 | 32 | 28.28 |
| 08/14/2026 09:00 | 15 | 28.28 |
| 08/14/2026 09:00 | 20 | 28.28 |
| 08/14/2026 09:00 | 123 | 28.28 |
| 08/14/2026 09:00 | 195 | 28.28 |
| 08/14/2026 09:00 | 257 | 28.28 |
| 08/14/2026 09:00 | 1 | 28.28 |
| 08/14/2026 09:00 | 129 | 28.28 |
| 08/14/2026 09:00 | 41 | 28.28 |
| 08/14/2026 09:00 | 201 | 28.28 |
| 08/14/2026 09:00 | 9 | 28.28 |
| 08/14/2026 09:00 | 126 | 28.28 |
| 08/14/2026 09:00 | 30 | 28.28 |
| 08/14/2026 09:00 | 134 | 28.28 |