Tecnicas Reunida Br
TRE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 12:57:54
Geld
30.04.2026 - 12:59:59
Geld
Volumen
Brief
30.04.2026 - 12:58:14
Brief
Volumen
33.98
-1.20 ( -3.41% )
34.00
1'104
34.08
9
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 12:56 15 33.96
04/30/2026 12:55 152 33.92
04/30/2026 12:55 148 33.92
04/30/2026 12:55 6 33.92
04/30/2026 12:50 147 33.94
04/30/2026 12:48 295 33.96
04/30/2026 12:48 44 33.96
04/30/2026 12:48 9 33.98
04/30/2026 12:45 750 33.98
04/30/2026 12:44 12 33.98
04/30/2026 12:42 40 33.94
04/30/2026 12:42 150 33.94
04/30/2026 12:42 84 33.98
04/30/2026 12:40 160 33.96
04/30/2026 12:40 30 34.00
04/30/2026 12:39 94 33.94
04/30/2026 12:39 77 33.98
04/30/2026 12:39 32 34.00
04/30/2026 12:39 1000 34.00
04/30/2026 12:39 500 34.00
04/30/2026 12:39 60 34.00
04/30/2026 12:39 351 34.00
04/30/2026 12:39 500 34.00
04/30/2026 12:37 709 34.02
04/30/2026 12:37 35 34.02
04/30/2026 12:37 190 34.06
04/30/2026 12:37 1319 34.06
04/30/2026 12:37 2 34.06
04/30/2026 12:37 129 34.06
04/30/2026 12:31 256 34.02
04/30/2026 12:31 84 34.04
04/30/2026 12:31 9 34.04
04/30/2026 12:23 300 34.04
04/30/2026 12:21 500 34.06
04/30/2026 12:21 41 34.06
04/30/2026 12:21 300 34.04
04/30/2026 12:21 187 34.04
04/30/2026 12:21 18 34.04
04/30/2026 12:21 132 34.04
04/30/2026 12:20 23 34.00
04/30/2026 12:20 300 34.00
04/30/2026 12:20 177 34.00
04/30/2026 12:19 200 34.00
04/30/2026 12:19 500 34.06
04/30/2026 12:19 92 34.02
04/30/2026 12:19 49 34.02
04/30/2026 12:19 125 33.98
04/30/2026 12:19 150 34.00
04/30/2026 12:19 91 34.00
04/30/2026 12:19 10 34.00
04/30/2026 12:19 557 34.00
04/30/2026 12:19 443 34.00
04/30/2026 12:19 500 34.00
04/30/2026 12:19 657 34.00
04/30/2026 12:18 55 34.00
04/30/2026 12:17 500 34.04
04/30/2026 12:17 65 34.04
04/30/2026 12:17 49 34.04
04/30/2026 12:17 56 34.06
04/30/2026 12:17 65 34.06
04/30/2026 12:17 175 34.08
04/30/2026 12:17 140 34.10
04/30/2026 12:17 149 34.10
04/30/2026 12:17 69 34.08
04/30/2026 12:17 300 34.12
04/30/2026 12:17 150 34.12
04/30/2026 12:17 70 34.10
04/30/2026 12:17 500 34.10
04/30/2026 12:10 97 34.04
04/30/2026 12:08 129 34.04
04/30/2026 12:03 259 34.10
04/30/2026 12:03 241 34.10
04/30/2026 12:02 24 34.10
04/30/2026 12:02 150 34.12
04/30/2026 12:02 168 34.12
04/30/2026 12:01 107 34.12
04/30/2026 12:01 56 34.14
04/30/2026 12:01 320 34.18
04/30/2026 12:01 145 34.20
04/30/2026 12:01 700 34.20
04/30/2026 12:01 34 34.16
04/30/2026 12:01 466 34.16
04/30/2026 12:01 19 34.12
04/30/2026 12:00 22 34.10
04/30/2026 12:00 200 34.10