Tecnicas Reunida Br
TRE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.09.2025 - 17:35:28
Geld
10.09.2025 - 18:01:58
Geld
Volumen 		Brief
10.09.2025 - 18:01:58
Brief
Volumen
21.52
+0.10 ( +0.47% )
21.14
473
21.82
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:25 247 21.56
09/10/2025 17:25 80 21.54
09/10/2025 17:25 3 21.54
09/10/2025 17:23 200 21.56
09/10/2025 17:23 300 21.56
09/10/2025 17:22 287 21.56
09/10/2025 17:22 2 21.56
09/10/2025 17:22 178 21.58
09/10/2025 17:21 75 21.56
09/10/2025 17:21 75 21.56
09/10/2025 17:21 11 21.56
09/10/2025 17:20 16 21.56
09/10/2025 17:20 128 21.56
09/10/2025 17:18 166 21.56
09/10/2025 17:17 290 21.56
09/10/2025 17:14 180 21.52
09/10/2025 17:14 250 21.52
09/10/2025 17:14 156 21.52
09/10/2025 17:14 154 21.52
09/10/2025 17:14 71 21.56
09/10/2025 17:14 4 21.56
09/10/2025 17:13 176 21.58
09/10/2025 17:13 30 21.56
09/10/2025 17:12 5 21.56
09/10/2025 17:12 206 21.56
09/10/2025 17:11 145 21.54
09/10/2025 17:06 11 21.52
09/10/2025 17:06 33 21.52
09/10/2025 17:06 2 21.52
09/10/2025 17:06 28 21.52
09/10/2025 17:06 26 21.52
09/10/2025 17:06 1 21.50
09/10/2025 17:06 74 21.50
09/10/2025 17:06 30 21.50
09/10/2025 17:06 10 21.50
09/10/2025 17:06 1790 21.50
09/10/2025 16:56 270 21.50
09/10/2025 16:56 240 21.50
09/10/2025 16:49 4 21.54
09/10/2025 16:48 103 21.56
09/10/2025 16:45 260 21.52
09/10/2025 16:45 222 21.52
09/10/2025 16:45 120 21.54
09/10/2025 16:45 80 21.56
09/10/2025 16:45 83 21.56
09/10/2025 16:45 40 21.56
09/10/2025 16:45 93 21.56
09/10/2025 16:45 2 21.56