Tecnicas Reunida Br
TRE
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:35:06
Bid
05/22/2026 - 17:45:00
Bid
Volume 		Ask
05/22/2026 - 17:39:59
Ask
Volume
30.82
+0.88 ( +2.94% )
30.80
300
30.82
3,925
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 262 30.74
05/22/2026 17:29 100 30.74
05/22/2026 17:29 26 30.74
05/22/2026 17:29 72 30.72
05/22/2026 17:29 180 30.72
05/22/2026 17:29 107 30.70
05/22/2026 17:27 56 30.74
05/22/2026 17:27 100 30.74
05/22/2026 17:27 117 30.74
05/22/2026 17:27 99 30.72
05/22/2026 17:27 308 30.70
05/22/2026 17:26 180 30.72
05/22/2026 17:26 99 30.72
05/22/2026 17:26 81 30.72
05/22/2026 17:26 845 30.68
05/22/2026 17:26 140 30.68
05/22/2026 17:26 485 30.68
05/22/2026 17:24 75 30.68
05/22/2026 17:24 50 30.72
05/22/2026 17:24 44 30.72
05/22/2026 17:24 700 30.70
05/22/2026 17:24 57 30.70
05/22/2026 17:24 266 30.70
05/22/2026 17:24 8 30.70
05/22/2026 17:24 115 30.70
05/22/2026 17:24 202 30.68
05/22/2026 17:24 23 30.68
05/22/2026 17:24 167 30.68
05/22/2026 17:24 92 30.68
05/22/2026 17:24 259 30.68
05/22/2026 17:24 96 30.66
05/22/2026 17:24 348 30.66
05/22/2026 17:24 180 30.66
05/22/2026 17:24 88 30.66
05/22/2026 17:23 94 30.66
05/22/2026 17:23 135 30.68
05/22/2026 17:23 62 30.68
05/22/2026 17:23 34 30.68
05/22/2026 17:23 102 30.68
05/22/2026 17:23 41 30.68
05/22/2026 17:23 95 30.68
05/22/2026 17:23 172 30.68
05/22/2026 17:23 99 30.68
05/22/2026 17:23 98 30.68
05/22/2026 17:22 40 30.68
05/22/2026 17:22 87 30.68
05/22/2026 17:22 109 30.72
05/22/2026 17:22 8 30.72
05/22/2026 17:22 85 30.72
05/22/2026 17:22 72 30.70
05/22/2026 17:22 94 30.70
05/22/2026 17:22 59 30.70
05/22/2026 17:22 448 30.70
05/22/2026 17:22 366 30.70
05/22/2026 17:22 183 30.74
05/22/2026 17:22 259 30.72
05/22/2026 17:22 110 30.72
05/22/2026 17:22 356 30.72
05/22/2026 17:22 284 30.72
05/22/2026 17:21 30 30.74
05/22/2026 17:20 80 30.74
05/22/2026 17:20 94 30.74
05/22/2026 17:20 26 30.74
05/22/2026 17:20 35 30.74
05/22/2026 17:20 15 30.74
05/22/2026 17:20 20 30.74
05/22/2026 17:19 84 30.70
05/22/2026 17:18 100 30.70
05/22/2026 17:18 42 30.72
05/22/2026 17:18 287 30.70
05/22/2026 17:18 320 30.70
05/22/2026 17:17 631 30.72
05/22/2026 17:17 497 30.72
05/22/2026 17:17 329 30.72
05/22/2026 17:17 21 30.72
05/22/2026 17:17 22 30.72
05/22/2026 17:16 59 30.76
05/22/2026 17:15 43 30.72
05/22/2026 17:15 164 30.72
05/22/2026 17:15 76 30.70
05/22/2026 17:15 112 30.72
05/22/2026 17:15 95 30.72
05/22/2026 17:15 88 30.78
05/22/2026 17:15 60 30.74
05/22/2026 17:15 200 30.72
05/22/2026 17:15 260 30.72
05/22/2026 17:15 260 30.72
05/22/2026 17:15 176 30.72
05/22/2026 17:15 84 30.72
05/22/2026 17:15 260 30.72
05/22/2026 17:15 260 30.72
05/22/2026 17:15 1067 30.70
05/22/2026 17:15 1500 30.70
05/22/2026 17:15 164 30.70
05/22/2026 17:15 78 30.66
05/22/2026 17:15 204 30.68
05/22/2026 17:15 35 30.68
05/22/2026 17:15 9 30.64
05/22/2026 17:15 69 30.64
05/22/2026 17:14 83 30.62
05/22/2026 17:14 89 30.62
05/22/2026 17:14 262 30.60
05/22/2026 17:14 500 30.60
05/22/2026 17:14 323 30.58
05/22/2026 17:14 90 30.58
05/22/2026 17:14 6 30.58
05/22/2026 17:14 195 30.56
05/22/2026 17:12 15 30.56
05/22/2026 17:12 102 30.54
05/22/2026 17:12 348 30.54
05/22/2026 17:12 152 30.54
05/22/2026 17:08 162 30.60
05/22/2026 17:08 88 30.60
05/22/2026 17:08 121 30.60
05/22/2026 17:08 94 30.60
05/22/2026 17:06 289 30.62
05/22/2026 17:06 283 30.62
05/22/2026 17:06 85 30.64
05/22/2026 17:04 3 30.68
05/22/2026 17:03 80 30.68
05/22/2026 17:03 98 30.68
05/22/2026 17:03 44 30.68
05/22/2026 17:03 1579 30.68
05/22/2026 17:03 1404 30.68
05/22/2026 17:03 450 30.68
05/22/2026 17:03 750 30.68
05/22/2026 17:03 173 30.68
05/22/2026 17:03 730 30.68
05/22/2026 17:03 172 30.66
05/22/2026 17:03 86 30.66
05/22/2026 17:03 81 30.64
05/22/2026 17:01 36 30.66
05/22/2026 17:01 89 30.66
05/22/2026 17:01 2728 30.66
05/22/2026 17:01 1764 30.66
05/22/2026 17:01 98 30.66
05/22/2026 17:01 32 30.66
05/22/2026 17:01 440 30.66
05/22/2026 17:01 108 30.66
05/22/2026 17:01 110 30.66
05/22/2026 17:01 117 30.66
05/22/2026 17:01 368 30.66
05/22/2026 17:01 269 30.66
05/22/2026 17:01 48 30.66
05/22/2026 17:01 24 30.66
05/22/2026 17:01 155 30.64
05/22/2026 17:01 94 30.66
05/22/2026 17:01 299 30.66
05/22/2026 17:01 750 30.64
05/22/2026 17:01 49 30.64
05/22/2026 17:00 51 30.64
05/22/2026 17:00 500 30.60
05/22/2026 16:55 750 30.60
05/22/2026 16:55 172 30.58
05/22/2026 16:55 17 30.58
05/22/2026 16:53 18 30.58
05/22/2026 16:53 689 30.58
05/22/2026 16:53 409 30.58
05/22/2026 16:53 92 30.56
05/22/2026 16:53 91 30.58
05/22/2026 16:51 20 30.58
05/22/2026 16:48 39 30.58
05/22/2026 16:47 323 30.60
05/22/2026 16:47 13 30.58
05/22/2026 16:47 164 30.58
05/22/2026 16:47 93 30.58
05/22/2026 16:42 92 30.54
05/22/2026 16:42 30 30.56
05/22/2026 16:42 92 30.56
05/22/2026 16:42 89 30.56
05/22/2026 16:42 6 30.56
05/22/2026 16:42 43 30.56
05/22/2026 16:42 1 30.56
05/22/2026 16:42 91 30.56
05/22/2026 16:38 199 30.62
05/22/2026 16:38 1 30.62
05/22/2026 16:38 100 30.62
05/22/2026 16:38 1159 30.60
05/22/2026 16:38 760 30.60
05/22/2026 16:38 81 30.60
05/22/2026 16:36 68 30.60
05/22/2026 16:35 26 30.60