Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:35:14
|
Ask Volume |
|---|---|---|---|---|
|
26.84
-0.52
(
-1.90% )
|
26.80
|
80 |
26.84
|
307 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 517 | 26.84 |
| 08/24/2026 17:35 | 200 | 26.84 |
| 08/24/2026 17:35 | 2104 | 26.84 |
| 08/24/2026 17:35 | 153 | 26.84 |
| 08/24/2026 17:35 | 62 | 26.84 |
| 08/24/2026 17:35 | 88 | 26.84 |
| 08/24/2026 17:35 | 57 | 26.84 |
| 08/24/2026 17:35 | 1182 | 26.84 |
| 08/24/2026 17:35 | 422 | 26.84 |
| 08/24/2026 17:35 | 990 | 26.84 |
| 08/24/2026 17:35 | 58 | 26.84 |
| 08/24/2026 17:35 | 65 | 26.84 |
| 08/24/2026 17:35 | 135 | 26.84 |
| 08/24/2026 17:35 | 98 | 26.84 |
| 08/24/2026 17:35 | 38 | 26.84 |
| 08/24/2026 17:35 | 45 | 26.84 |
| 08/24/2026 17:35 | 52 | 26.84 |
| 08/24/2026 17:35 | 908 | 26.84 |
| 08/24/2026 17:35 | 357 | 26.84 |
| 08/24/2026 17:35 | 197 | 26.84 |
| 08/24/2026 17:35 | 10 | 26.84 |
| 08/24/2026 17:35 | 95 | 26.84 |
| 08/24/2026 17:35 | 79 | 26.84 |
| 08/24/2026 17:35 | 8 | 26.84 |
| 08/24/2026 17:35 | 62 | 26.84 |
| 08/24/2026 17:35 | 226 | 26.84 |
| 08/24/2026 17:35 | 59 | 26.84 |
| 08/24/2026 17:35 | 51 | 26.84 |
| 08/24/2026 17:35 | 148 | 26.84 |
| 08/24/2026 17:35 | 219 | 26.84 |
| 08/24/2026 17:35 | 225 | 26.84 |
| 08/24/2026 17:35 | 31 | 26.84 |
| 08/24/2026 17:35 | 185 | 26.84 |
| 08/24/2026 17:35 | 2 | 26.84 |
| 08/24/2026 17:35 | 1754 | 26.84 |
| 08/24/2026 17:35 | 593 | 26.84 |
| 08/24/2026 17:35 | 616 | 26.84 |
| 08/24/2026 17:35 | 300 | 26.84 |
| 08/24/2026 17:35 | 7 | 26.84 |
| 08/24/2026 17:35 | 87 | 26.84 |
| 08/24/2026 17:35 | 99 | 26.84 |
| 08/24/2026 17:35 | 148 | 26.84 |
| 08/24/2026 17:35 | 3 | 26.84 |
| 08/24/2026 17:35 | 14 | 26.84 |
| 08/24/2026 17:35 | 81 | 26.84 |
| 08/24/2026 17:35 | 192 | 26.84 |
| 08/24/2026 17:35 | 203 | 26.84 |
| 08/24/2026 17:35 | 161 | 26.84 |
| 08/24/2026 17:35 | 398 | 26.84 |
| 08/24/2026 17:35 | 872 | 26.84 |
| 08/24/2026 17:35 | 2565 | 26.84 |
| 08/24/2026 17:35 | 42 | 26.84 |
| 08/24/2026 17:35 | 240 | 26.84 |
| 08/24/2026 17:35 | 392 | 26.84 |
| 08/24/2026 17:35 | 578 | 26.84 |
| 08/24/2026 17:35 | 1259 | 26.84 |
| 08/24/2026 17:35 | 532 | 26.84 |
| 08/24/2026 17:35 | 164 | 26.84 |
| 08/24/2026 17:35 | 54 | 26.84 |
| 08/24/2026 17:35 | 42 | 26.84 |
| 08/24/2026 17:35 | 122 | 26.84 |
| 08/24/2026 17:35 | 164 | 26.84 |
| 08/24/2026 17:35 | 164 | 26.84 |
| 08/24/2026 17:35 | 164 | 26.84 |
| 08/24/2026 17:35 | 24 | 26.84 |
| 08/24/2026 17:35 | 500 | 26.84 |
| 08/24/2026 17:35 | 77 | 26.84 |
| 08/24/2026 17:35 | 1116 | 26.84 |
| 08/24/2026 17:35 | 373 | 26.84 |
| 08/24/2026 17:35 | 187 | 26.84 |
| 08/24/2026 17:35 | 54 | 26.84 |
| 08/24/2026 17:35 | 107 | 26.84 |
| 08/24/2026 17:35 | 342 | 26.84 |
| 08/24/2026 17:35 | 163 | 26.84 |
| 08/24/2026 17:35 | 161 | 26.84 |
| 08/24/2026 17:35 | 299 | 26.84 |
| 08/24/2026 17:35 | 1861 | 26.84 |
| 08/24/2026 17:35 | 337 | 26.84 |
| 08/24/2026 17:35 | 84 | 26.84 |
| 08/24/2026 17:35 | 487 | 26.84 |
| 08/24/2026 17:35 | 167 | 26.84 |
| 08/24/2026 17:35 | 221 | 26.84 |
| 08/24/2026 17:35 | 255 | 26.84 |
| 08/24/2026 17:35 | 146 | 26.84 |
| 08/24/2026 17:35 | 368 | 26.84 |
| 08/24/2026 17:35 | 36 | 26.84 |
| 08/24/2026 17:35 | 363 | 26.84 |
| 08/24/2026 17:35 | 2 | 26.84 |
| 08/24/2026 17:35 | 379 | 26.84 |
| 08/24/2026 17:35 | 41 | 26.84 |
| 08/24/2026 17:35 | 147 | 26.84 |
| 08/24/2026 17:35 | 13 | 26.84 |
| 08/24/2026 17:35 | 287 | 26.84 |
| 08/24/2026 17:35 | 150 | 26.84 |
| 08/24/2026 17:35 | 35 | 26.84 |
| 08/24/2026 17:35 | 199 | 26.84 |
| 08/24/2026 17:35 | 2 | 26.84 |
| 08/24/2026 17:35 | 183 | 26.84 |
| 08/24/2026 17:35 | 76 | 26.84 |
| 08/24/2026 17:35 | 1 | 26.84 |
| 08/24/2026 17:35 | 82 | 26.84 |
| 08/24/2026 17:35 | 28 | 26.84 |
| 08/24/2026 17:35 | 6 | 26.84 |
| 08/24/2026 17:35 | 181 | 26.84 |
| 08/24/2026 17:35 | 32 | 26.84 |
| 08/24/2026 17:35 | 21 | 26.84 |
| 08/24/2026 17:35 | 12 | 26.84 |
| 08/24/2026 17:35 | 3 | 26.84 |
| 08/24/2026 17:29 | 262 | 26.76 |
| 08/24/2026 17:29 | 4 | 26.78 |
| 08/24/2026 17:29 | 100 | 26.78 |
| 08/24/2026 17:29 | 35 | 26.70 |
| 08/24/2026 17:29 | 254 | 26.70 |
| 08/24/2026 17:29 | 373 | 26.70 |
| 08/24/2026 17:28 | 71 | 26.72 |
| 08/24/2026 17:28 | 5 | 26.72 |
| 08/24/2026 17:28 | 55 | 26.72 |
| 08/24/2026 17:28 | 8 | 26.72 |
| 08/24/2026 17:28 | 369 | 26.72 |
| 08/24/2026 17:27 | 4 | 26.72 |
| 08/24/2026 17:27 | 33 | 26.74 |
| 08/24/2026 17:25 | 150 | 26.78 |
| 08/24/2026 17:24 | 3 | 26.76 |
| 08/24/2026 17:24 | 58 | 26.78 |
| 08/24/2026 17:24 | 380 | 26.76 |
| 08/24/2026 17:24 | 72 | 26.78 |
| 08/24/2026 17:24 | 100 | 26.78 |
| 08/24/2026 17:23 | 50 | 26.78 |
| 08/24/2026 17:23 | 25 | 26.78 |
| 08/24/2026 17:23 | 172 | 26.76 |
| 08/24/2026 17:23 | 273 | 26.76 |
| 08/24/2026 17:23 | 55 | 26.76 |
| 08/24/2026 17:23 | 95 | 26.76 |
| 08/24/2026 17:19 | 100 | 26.76 |
| 08/24/2026 17:19 | 32 | 26.76 |
| 08/24/2026 17:18 | 2 | 26.74 |
| 08/24/2026 17:18 | 46 | 26.74 |
| 08/24/2026 17:18 | 59 | 26.74 |
| 08/24/2026 17:18 | 1000 | 26.76 |
| 08/24/2026 17:18 | 675 | 26.76 |
| 08/24/2026 17:18 | 12 | 26.82 |
| 08/24/2026 17:18 | 329 | 26.82 |
| 08/24/2026 17:18 | 159 | 26.80 |
| 08/24/2026 17:18 | 92 | 26.80 |
| 08/24/2026 17:18 | 101 | 26.82 |
| 08/24/2026 17:16 | 102 | 26.82 |
| 08/24/2026 17:16 | 18 | 26.82 |
| 08/24/2026 17:16 | 50 | 26.82 |
| 08/24/2026 17:16 | 159 | 26.82 |
| 08/24/2026 17:16 | 318 | 26.82 |
| 08/24/2026 17:16 | 29 | 26.82 |
| 08/24/2026 17:16 | 426 | 26.82 |
| 08/24/2026 17:15 | 360 | 26.80 |
| 08/24/2026 17:13 | 170 | 26.80 |
| 08/24/2026 17:11 | 250 | 26.80 |
| 08/24/2026 17:10 | 325 | 26.76 |
| 08/24/2026 17:10 | 225 | 26.80 |
| 08/24/2026 17:10 | 100 | 26.80 |
| 08/24/2026 17:10 | 100 | 26.80 |
| 08/24/2026 17:03 | 61 | 26.80 |
| 08/24/2026 17:03 | 39 | 26.80 |
| 08/24/2026 17:02 | 81 | 26.78 |
| 08/24/2026 17:02 | 1 | 26.78 |
| 08/24/2026 17:00 | 373 | 26.74 |
| 08/24/2026 17:00 | 800 | 26.74 |
| 08/24/2026 16:57 | 1 | 26.80 |
| 08/24/2026 16:56 | 150 | 26.78 |
| 08/24/2026 16:56 | 83 | 26.78 |
| 08/24/2026 16:55 | 48 | 26.78 |
| 08/24/2026 16:55 | 99 | 26.78 |
| 08/24/2026 16:55 | 3 | 26.78 |
| 08/24/2026 16:55 | 77 | 26.78 |
| 08/24/2026 16:55 | 179 | 26.78 |
| 08/24/2026 16:54 | 373 | 26.76 |
| 08/24/2026 16:54 | 1000 | 26.78 |
| 08/24/2026 16:54 | 82 | 26.78 |
| 08/24/2026 16:52 | 8 | 26.82 |
| 08/24/2026 16:52 | 37 | 26.84 |
| 08/24/2026 16:52 | 4 | 26.82 |
| 08/24/2026 16:52 | 159 | 26.82 |
| 08/24/2026 16:51 | 416 | 26.80 |
| 08/24/2026 16:51 | 84 | 26.80 |
| 08/24/2026 16:49 | 300 | 26.82 |
| 08/24/2026 16:46 | 81 | 26.82 |
| 08/24/2026 16:46 | 80 | 26.82 |
| 08/24/2026 16:46 | 25 | 26.82 |
| 08/24/2026 16:46 | 55 | 26.82 |
| 08/24/2026 16:46 | 25 | 26.82 |
| 08/24/2026 16:46 | 303 | 26.82 |
| 08/24/2026 16:42 | 1000 | 26.80 |
| 08/24/2026 16:42 | 87 | 26.80 |
| 08/24/2026 16:42 | 99 | 26.80 |
| 08/24/2026 16:39 | 1 | 26.80 |
| 08/24/2026 16:38 | 251 | 26.82 |
| 08/24/2026 16:38 | 94 | 26.84 |
| 08/24/2026 16:38 | 1000 | 26.84 |
| 08/24/2026 16:36 | 267 | 26.84 |
| 08/24/2026 16:36 | 81 | 26.84 |
| 08/24/2026 16:28 | 200 | 26.78 |
| 08/24/2026 16:27 | 50 | 26.78 |
| 08/24/2026 16:26 | 1200 | 26.70 |
| 08/24/2026 16:26 | 140 | 26.68 |
| 08/24/2026 16:24 | 90 | 26.68 |
| 08/24/2026 16:24 | 900 | 26.66 |
| 08/24/2026 16:24 | 100 | 26.66 |
| 08/24/2026 16:24 | 148 | 26.66 |
| 08/24/2026 16:24 | 15 | 26.66 |
| 08/24/2026 16:23 | 213 | 26.66 |
| 08/24/2026 16:23 | 157 | 26.66 |
| 08/24/2026 16:23 | 787 | 26.64 |
| 08/24/2026 16:22 | 96 | 26.64 |
| 08/24/2026 16:22 | 55 | 26.64 |
| 08/24/2026 16:22 | 200 | 26.64 |
| 08/24/2026 16:22 | 250 | 26.68 |
| 08/24/2026 16:21 | 125 | 26.66 |
| 08/24/2026 16:21 | 150 | 26.66 |
| 08/24/2026 16:21 | 112 | 26.66 |
| 08/24/2026 16:20 | 50 | 26.68 |
| 08/24/2026 16:20 | 115 | 26.68 |
| 08/24/2026 16:19 | 1 | 26.68 |
| 08/24/2026 16:18 | 11 | 26.64 |
| 08/24/2026 16:18 | 200 | 26.64 |
| 08/24/2026 16:18 | 13 | 26.64 |
| 08/24/2026 16:18 | 128 | 26.68 |
| 08/24/2026 16:18 | 1 | 26.66 |
| 08/24/2026 16:18 | 561 | 26.66 |
| 08/24/2026 16:18 | 131 | 26.68 |
| 08/24/2026 16:18 | 84 | 26.68 |
| 08/24/2026 16:18 | 243 | 26.70 |
| 08/24/2026 16:18 | 209 | 26.70 |
| 08/24/2026 16:18 | 34 | 26.70 |
| 08/24/2026 16:18 | 100 | 26.70 |
| 08/24/2026 16:18 | 400 | 26.72 |
| 08/24/2026 16:10 | 75 | 26.76 |
| 08/24/2026 16:10 | 37 | 26.74 |
| 08/24/2026 16:10 | 163 | 26.74 |
| 08/24/2026 16:09 | 12 | 26.74 |
| 08/24/2026 16:08 | 200 | 26.74 |
| 08/24/2026 16:06 | 200 | 26.72 |
| 08/24/2026 16:06 | 370 | 26.72 |
| 08/24/2026 16:05 | 45 | 26.78 |
| 08/24/2026 16:05 | 100 | 26.74 |
| 08/24/2026 16:04 | 83 | 26.70 |
| 08/24/2026 16:04 | 82 | 26.72 |
| 08/24/2026 16:04 | 22 | 26.76 |
| 08/24/2026 16:04 | 13063 | 26.70 |
| 08/24/2026 16:03 | 1800 | 26.70 |
| 08/24/2026 16:03 | 5137 | 26.70 |
| 08/24/2026 16:03 | 33 | 26.72 |
| 08/24/2026 16:03 | 148 | 26.72 |
| 08/24/2026 16:03 | 248 | 26.70 |
| 08/24/2026 16:03 | 7055 | 26.70 |
| 08/24/2026 16:03 | 900 | 26.70 |
| 08/24/2026 16:03 | 392 | 26.70 |
| 08/24/2026 16:03 | 1603 | 26.70 |
| 08/24/2026 16:03 | 93 | 26.70 |
| 08/24/2026 16:03 | 8127 | 26.70 |
| 08/24/2026 16:03 | 1800 | 26.70 |
| 08/24/2026 16:03 | 20 | 26.70 |
| 08/24/2026 16:03 | 10 | 26.70 |
| 08/24/2026 16:02 | 42 | 26.70 |
| 08/24/2026 16:02 | 108 | 26.70 |
| 08/24/2026 16:02 | 50 | 26.70 |
| 08/24/2026 16:01 | 108 | 26.74 |
| 08/24/2026 16:01 | 20 | 26.74 |
| 08/24/2026 16:01 | 560 | 26.78 |
| 08/24/2026 16:01 | 92 | 26.80 |
| 08/24/2026 16:01 | 500 | 26.80 |
| 08/24/2026 16:01 | 15 | 26.80 |
| 08/24/2026 16:01 | 245 | 26.80 |
| 08/24/2026 16:01 | 107 | 26.80 |
| 08/24/2026 16:01 | 200 | 26.80 |
| 08/24/2026 16:01 | 37 | 26.80 |
| 08/24/2026 16:01 | 740 | 26.80 |
| 08/24/2026 16:01 | 32 | 26.82 |
| 08/24/2026 16:01 | 147 | 26.86 |
| 08/24/2026 16:01 | 253 | 26.86 |
| 08/24/2026 16:01 | 232 | 26.86 |
| 08/24/2026 16:01 | 97 | 26.86 |
| 08/24/2026 16:01 | 180 | 26.86 |
| 08/24/2026 16:01 | 50 | 26.86 |
| 08/24/2026 16:01 | 230 | 26.86 |
| 08/24/2026 15:59 | 42 | 26.88 |
| 08/24/2026 15:58 | 270 | 26.88 |
| 08/24/2026 15:58 | 330 | 26.88 |
| 08/24/2026 15:58 | 8 | 26.84 |
| 08/24/2026 15:58 | 215 | 26.84 |
| 08/24/2026 15:58 | 279 | 26.88 |
| 08/24/2026 15:57 | 85 | 26.90 |
| 08/24/2026 15:57 | 2500 | 26.92 |
| 08/24/2026 15:57 | 360 | 26.92 |
| 08/24/2026 15:57 | 196 | 26.92 |
| 08/24/2026 15:56 | 224 | 26.94 |
| 08/24/2026 15:56 | 122 | 26.94 |
| 08/24/2026 15:56 | 162 | 26.96 |
| 08/24/2026 15:56 | 167 | 26.96 |
| 08/24/2026 15:55 | 4 | 26.96 |
| 08/24/2026 15:55 | 381 | 26.95 |
| 08/24/2026 15:53 | 2 | 26.96 |
| 08/24/2026 15:53 | 15 | 26.96 |
| 08/24/2026 15:53 | 214 | 26.95 |
| 08/24/2026 15:53 | 187 | 26.94 |
| 08/24/2026 15:53 | 63 | 26.92 |
| 08/24/2026 15:53 | 50 | 26.96 |
| 08/24/2026 15:53 | 45 | 26.94 |
| 08/24/2026 15:53 | 177 | 26.94 |
| 08/24/2026 15:53 | 81 | 26.94 |
| 08/24/2026 15:53 | 15 | 26.94 |
| 08/24/2026 15:53 | 5993 | 26.92 |
| 08/24/2026 15:53 | 6757 | 26.92 |
| 08/24/2026 15:53 | 7250 | 26.92 |
| 08/24/2026 15:53 | 290 | 26.92 |
| 08/24/2026 15:53 | 100 | 26.92 |
| 08/24/2026 15:53 | 95 | 26.92 |
| 08/24/2026 15:53 | 21371 | 26.92 |
| 08/24/2026 15:53 | 1800 | 26.92 |
| 08/24/2026 15:52 | 694 | 26.92 |
| 08/24/2026 15:52 | 397 | 26.90 |
| 08/24/2026 15:52 | 400 | 26.90 |
| 08/24/2026 15:52 | 1000 | 26.92 |
| 08/24/2026 15:52 | 40 | 26.92 |
| 08/24/2026 15:52 | 232 | 26.94 |
| 08/24/2026 15:52 | 148 | 26.94 |
| 08/24/2026 15:52 | 7 | 26.94 |
| 08/24/2026 15:51 | 2 | 26.98 |
| 08/24/2026 15:51 | 86 | 26.98 |
| 08/24/2026 15:51 | 1000 | 26.98 |
| 08/24/2026 15:51 | 25 | 26.98 |
| 08/24/2026 15:51 | 119 | 26.98 |
| 08/24/2026 15:51 | 100 | 26.98 |
| 08/24/2026 15:51 | 222 | 27.00 |
| 08/24/2026 15:51 | 101 | 26.98 |
| 08/24/2026 15:51 | 500 | 27.00 |
| 08/24/2026 15:51 | 147 | 27.00 |
| 08/24/2026 15:51 | 400 | 27.00 |
| 08/24/2026 15:51 | 50 | 27.00 |
| 08/24/2026 15:51 | 80 | 27.00 |
| 08/24/2026 15:49 | 360 | 27.08 |
| 08/24/2026 15:49 | 379 | 27.08 |
| 08/24/2026 15:47 | 36 | 27.10 |
| 08/24/2026 15:47 | 223 | 27.10 |
| 08/24/2026 15:46 | 360 | 27.08 |
| 08/24/2026 15:42 | 56 | 27.08 |
| 08/24/2026 15:42 | 44 | 27.08 |
| 08/24/2026 15:42 | 100 | 27.10 |
| 08/24/2026 15:41 | 56 | 27.12 |
| 08/24/2026 15:41 | 8 | 27.14 |
| 08/24/2026 15:41 | 6 | 27.14 |
| 08/24/2026 15:41 | 100 | 27.14 |
| 08/24/2026 15:41 | 64 | 27.14 |
| 08/24/2026 15:41 | 77 | 27.14 |
| 08/24/2026 15:41 | 23 | 27.14 |
| 08/24/2026 15:41 | 56 | 27.14 |
| 08/24/2026 15:41 | 222 | 27.14 |
| 08/24/2026 15:40 | 21 | 27.16 |
| 08/24/2026 15:40 | 5 | 27.16 |
| 08/24/2026 15:40 | 21 | 27.16 |
| 08/24/2026 15:40 | 55 | 27.16 |
| 08/24/2026 15:39 | 8 | 27.20 |
| 08/24/2026 15:39 | 17 | 27.20 |
| 08/24/2026 15:38 | 83 | 27.20 |
| 08/24/2026 15:38 | 18 | 27.18 |
| 08/24/2026 15:38 | 345 | 27.18 |
| 08/24/2026 15:38 | 17 | 27.18 |
| 08/24/2026 15:38 | 362 | 27.20 |
| 08/24/2026 15:38 | 1 | 27.20 |
| 08/24/2026 15:38 | 1000 | 27.20 |
| 08/24/2026 15:38 | 1000 | 27.20 |
| 08/24/2026 15:38 | 267 | 27.22 |
| 08/24/2026 15:38 | 60 | 27.22 |
| 08/24/2026 15:38 | 362 | 27.22 |
| 08/24/2026 15:36 | 83 | 27.28 |
| 08/24/2026 15:33 | 75 | 27.28 |
| 08/24/2026 15:33 | 25 | 27.30 |
| 08/24/2026 15:33 | 79 | 27.28 |
| 08/24/2026 15:33 | 261 | 27.24 |
| 08/24/2026 15:33 | 4 | 27.24 |
| 08/24/2026 15:33 | 1 | 27.24 |
| 08/24/2026 15:33 | 12 | 27.24 |
| 08/24/2026 15:33 | 362 | 27.24 |
| 08/24/2026 15:33 | 8 | 27.26 |
| 08/24/2026 15:33 | 12 | 27.26 |
| 08/24/2026 15:33 | 200 | 27.26 |
| 08/24/2026 15:33 | 100 | 27.26 |
| 08/24/2026 15:25 | 12 | 27.26 |
| 08/24/2026 15:25 | 72 | 27.26 |
| 08/24/2026 15:21 | 37 | 27.30 |
| 08/24/2026 15:18 | 108 | 27.30 |
| 08/24/2026 15:18 | 2 | 27.30 |
| 08/24/2026 15:18 | 156 | 27.30 |
| 08/24/2026 15:18 | 785 | 27.27 |
| 08/24/2026 15:13 | 40 | 27.34 |
| 08/24/2026 15:13 | 42 | 27.34 |
| 08/24/2026 15:13 | 13 | 27.30 |
| 08/24/2026 15:13 | 72 | 27.30 |
| 08/24/2026 15:13 | 80 | 27.32 |
| 08/24/2026 15:13 | 6 | 27.32 |
| 08/24/2026 15:13 | 79 | 27.30 |
| 08/24/2026 15:13 | 8 | 27.26 |
| 08/24/2026 15:13 | 367 | 27.26 |
| 08/24/2026 15:13 | 265 | 27.28 |
| 08/24/2026 15:13 | 265 | 27.28 |
| 08/24/2026 15:13 | 158 | 27.32 |
| 08/24/2026 15:13 | 11 | 27.32 |
| 08/24/2026 15:13 | 59 | 27.30 |
| 08/24/2026 15:13 | 327 | 27.30 |
| 08/24/2026 15:13 | 500 | 27.32 |
| 08/24/2026 15:13 | 245 | 27.32 |
| 08/24/2026 15:13 | 7 | 27.34 |
| 08/24/2026 15:13 | 16 | 27.34 |
| 08/24/2026 15:13 | 55 | 27.34 |
| 08/24/2026 15:13 | 249 | 27.34 |
| 08/24/2026 15:13 | 999 | 27.34 |
| 08/24/2026 15:13 | 1 | 27.34 |
| 08/24/2026 14:59 | 1 | 27.44 |
| 08/24/2026 14:43 | 1000 | 27.44 |
| 08/24/2026 14:43 | 159 | 27.48 |
| 08/24/2026 14:43 | 267 | 27.50 |
| 08/24/2026 14:43 | 1000 | 27.50 |
| 08/24/2026 14:43 | 85 | 27.52 |
| 08/24/2026 14:42 | 1000 | 27.50 |
| 08/24/2026 14:41 | 1000 | 27.46 |
| 08/24/2026 14:40 | 575 | 27.42 |
| 08/24/2026 14:40 | 249 | 27.40 |
| 08/24/2026 14:40 | 158 | 27.40 |
| 08/24/2026 14:40 | 74 | 27.40 |
| 08/24/2026 14:40 | 1 | 27.32 |
| 08/24/2026 14:40 | 253 | 27.36 |
| 08/24/2026 14:40 | 73 | 27.36 |
| 08/24/2026 14:40 | 151 | 27.36 |
| 08/24/2026 14:40 | 3 | 27.36 |
| 08/24/2026 14:40 | 17 | 27.34 |
| 08/24/2026 14:38 | 10 | 27.32 |
| 08/24/2026 14:34 | 68 | 27.34 |
| 08/24/2026 14:34 | 71 | 27.34 |
| 08/24/2026 14:34 | 71 | 27.34 |
| 08/24/2026 14:34 | 72 | 27.34 |
| 08/24/2026 14:33 | 95 | 27.30 |
| 08/24/2026 14:33 | 61 | 27.28 |
| 08/24/2026 14:33 | 9 | 27.28 |
| 08/24/2026 14:33 | 19 | 27.28 |
| 08/24/2026 14:33 | 411 | 27.28 |
| 08/24/2026 14:32 | 13 | 27.32 |
| 08/24/2026 14:32 | 54 | 27.32 |
| 08/24/2026 14:32 | 263 | 27.32 |
| 08/24/2026 14:32 | 240 | 27.32 |
| 08/24/2026 14:32 | 175 | 27.32 |
| 08/24/2026 14:32 | 325 | 27.34 |
| 08/24/2026 14:26 | 39 | 27.34 |
| 08/24/2026 14:26 | 1 | 27.34 |
| 08/24/2026 14:21 | 1 | 27.36 |
| 08/24/2026 14:21 | 62 | 27.38 |
| 08/24/2026 14:21 | 212 | 27.42 |
| 08/24/2026 14:21 | 213 | 27.42 |
| 08/24/2026 14:19 | 54 | 27.40 |
| 08/24/2026 14:19 | 97 | 27.40 |
| 08/24/2026 14:19 | 66 | 27.38 |
| 08/24/2026 14:19 | 67 | 27.38 |
| 08/24/2026 14:19 | 263 | 27.38 |
| 08/24/2026 14:18 | 23 | 27.40 |
| 08/24/2026 14:18 | 961 | 27.40 |
| 08/24/2026 14:18 | 39 | 27.40 |
| 08/24/2026 14:07 | 13 | 27.42 |
| 08/24/2026 14:07 | 8 | 27.42 |
| 08/24/2026 14:05 | 26 | 27.44 |
| 08/24/2026 14:05 | 5 | 27.44 |
| 08/24/2026 14:05 | 4 | 27.44 |
| 08/24/2026 14:04 | 1 | 27.48 |
| 08/24/2026 14:01 | 65 | 27.48 |
| 08/24/2026 14:01 | 435 | 27.46 |
| 08/24/2026 13:49 | 29 | 27.44 |
| 08/24/2026 13:49 | 249 | 27.44 |
| 08/24/2026 13:49 | 1 | 27.44 |
| 08/24/2026 13:44 | 340 | 27.50 |
| 08/24/2026 13:44 | 310 | 27.50 |
| 08/24/2026 13:42 | 17 | 27.50 |
| 08/24/2026 13:42 | 13 | 27.50 |
| 08/24/2026 13:42 | 20 | 27.50 |
| 08/24/2026 13:35 | 40 | 27.50 |
| 08/24/2026 13:35 | 74 | 27.48 |
| 08/24/2026 13:35 | 73 | 27.48 |
| 08/24/2026 13:35 | 738 | 27.48 |
| 08/24/2026 13:35 | 252 | 27.46 |
| 08/24/2026 13:35 | 77 | 27.46 |
| 08/24/2026 13:35 | 65 | 27.46 |
| 08/24/2026 13:35 | 69 | 27.46 |
| 08/24/2026 13:25 | 29 | 27.48 |
| 08/24/2026 13:25 | 23 | 27.48 |
| 08/24/2026 13:25 | 210 | 27.48 |
| 08/24/2026 13:25 | 165 | 27.48 |
| 08/24/2026 13:18 | 74 | 27.46 |
| 08/24/2026 13:15 | 12 | 27.46 |
| 08/24/2026 13:10 | 146 | 27.42 |
| 08/24/2026 13:10 | 2 | 27.42 |
| 08/24/2026 13:10 | 264 | 27.44 |
| 08/24/2026 13:10 | 153 | 27.44 |
| 08/24/2026 13:10 | 2000 | 27.44 |
| 08/24/2026 13:10 | 200 | 27.50 |
| 08/24/2026 13:03 | 4 | 27.48 |
| 08/24/2026 13:03 | 19 | 27.48 |
| 08/24/2026 13:03 | 17 | 27.48 |
| 08/24/2026 13:03 | 118 | 27.48 |
| 08/24/2026 13:03 | 57 | 27.48 |
| 08/24/2026 13:03 | 63 | 27.48 |
| 08/24/2026 13:03 | 79 | 27.48 |
| 08/24/2026 13:01 | 144 | 27.48 |
| 08/24/2026 13:00 | 88 | 27.48 |
| 08/24/2026 13:00 | 13 | 27.48 |
| 08/24/2026 13:00 | 23 | 27.48 |
| 08/24/2026 13:00 | 144 | 27.48 |
| 08/24/2026 13:00 | 11 | 27.48 |
| 08/24/2026 13:00 | 745 | 27.48 |
| 08/24/2026 12:54 | 225 | 27.48 |
| 08/24/2026 12:47 | 109 | 27.50 |
| 08/24/2026 12:39 | 1 | 27.54 |
| 08/24/2026 12:26 | 119 | 27.54 |
| 08/24/2026 12:26 | 381 | 27.52 |
| 08/24/2026 12:24 | 1 | 27.48 |
| 08/24/2026 12:10 | 127 | 27.54 |
| 08/24/2026 12:10 | 79 | 27.54 |
| 08/24/2026 12:10 | 1 | 27.54 |
| 08/24/2026 12:04 | 4 | 27.48 |
| 08/24/2026 12:04 | 6 | 27.48 |
| 08/24/2026 12:03 | 8 | 27.48 |
| 08/24/2026 12:03 | 10 | 27.48 |
| 08/24/2026 12:03 | 72 | 27.50 |
| 08/24/2026 12:03 | 186 | 27.50 |
| 08/24/2026 12:03 | 19 | 27.50 |
| 08/24/2026 12:03 | 212 | 27.50 |
| 08/24/2026 12:03 | 368 | 27.50 |
| 08/24/2026 12:03 | 118 | 27.50 |
| 08/24/2026 12:03 | 134 | 27.50 |
| 08/24/2026 12:03 | 100 | 27.50 |
| 08/24/2026 12:03 | 252 | 27.50 |
| 08/24/2026 12:03 | 12 | 27.50 |
| 08/24/2026 12:03 | 78 | 27.56 |
| 08/24/2026 12:03 | 249 | 27.56 |
| 08/24/2026 12:03 | 78 | 27.56 |
| 08/24/2026 12:03 | 94 | 27.56 |
| 08/24/2026 11:49 | 188 | 27.50 |
| 08/24/2026 11:44 | 1 | 27.48 |
| 08/24/2026 11:29 | 71 | 27.50 |
| 08/24/2026 11:29 | 16 | 27.50 |
| 08/24/2026 11:26 | 9 | 27.52 |
| 08/24/2026 11:26 | 63 | 27.52 |
| 08/24/2026 11:26 | 72 | 27.52 |
| 08/24/2026 11:26 | 248 | 27.52 |
| 08/24/2026 11:25 | 190 | 27.56 |
| 08/24/2026 11:25 | 26 | 27.54 |
| 08/24/2026 11:25 | 267 | 27.54 |
| 08/24/2026 11:25 | 48 | 27.54 |
| 08/24/2026 11:25 | 153 | 27.54 |
| 08/24/2026 11:23 | 59 | 27.56 |
| 08/24/2026 11:14 | 1 | 27.56 |
| 08/24/2026 11:07 | 18 | 27.60 |
| 08/24/2026 11:07 | 3 | 27.60 |
| 08/24/2026 11:07 | 4 | 27.60 |
| 08/24/2026 11:00 | 1 | 27.54 |
| 08/24/2026 11:00 | 172 | 27.54 |
| 08/24/2026 11:00 | 75 | 27.54 |
| 08/24/2026 11:00 | 1000 | 27.52 |
| 08/24/2026 10:59 | 5 | 27.52 |
| 08/24/2026 10:59 | 40 | 27.52 |
| 08/24/2026 10:59 | 251 | 27.54 |
| 08/24/2026 10:59 | 1000 | 27.50 |
| 08/24/2026 10:59 | 40 | 27.52 |
| 08/24/2026 10:59 | 82 | 27.52 |
| 08/24/2026 10:59 | 248 | 27.52 |
| 08/24/2026 10:59 | 59 | 27.52 |
| 08/24/2026 10:59 | 20 | 27.54 |
| 08/24/2026 10:59 | 58 | 27.54 |
| 08/24/2026 10:59 | 259 | 27.54 |
| 08/24/2026 10:59 | 13 | 27.54 |
| 08/24/2026 10:48 | 13 | 27.56 |
| 08/24/2026 10:48 | 218 | 27.56 |
| 08/24/2026 10:47 | 985 | 27.60 |
| 08/24/2026 10:47 | 40 | 27.62 |
| 08/24/2026 10:47 | 81 | 27.62 |
| 08/24/2026 10:39 | 8 | 27.68 |
| 08/24/2026 10:39 | 96 | 27.66 |
| 08/24/2026 10:39 | 904 | 27.66 |
| 08/24/2026 10:38 | 251 | 27.68 |
| 08/24/2026 10:38 | 386 | 27.68 |
| 08/24/2026 10:38 | 267 | 27.68 |
| 08/24/2026 10:38 | 54 | 27.68 |
| 08/24/2026 10:38 | 3 | 27.68 |
| 08/24/2026 10:38 | 135 | 27.68 |
| 08/24/2026 10:38 | 1000 | 27.70 |
| 08/24/2026 10:32 | 1 | 27.78 |
| 08/24/2026 10:32 | 5 | 27.78 |
| 08/24/2026 10:19 | 70 | 27.68 |
| 08/24/2026 10:19 | 79 | 27.66 |
| 08/24/2026 10:14 | 15 | 27.60 |
| 08/24/2026 10:07 | 1000 | 27.62 |
| 08/24/2026 10:07 | 500 | 27.62 |
| 08/24/2026 10:07 | 248 | 27.62 |
| 08/24/2026 10:07 | 256 | 27.60 |
| 08/24/2026 10:07 | 1 | 27.56 |
| 08/24/2026 10:07 | 17 | 27.58 |
| 08/24/2026 10:07 | 71 | 27.56 |
| 08/24/2026 10:07 | 29 | 27.56 |
| 08/24/2026 10:03 | 17 | 27.52 |
| 08/24/2026 10:01 | 81 | 27.50 |
| 08/24/2026 10:00 | 83 | 27.50 |
| 08/24/2026 10:00 | 17 | 27.50 |
| 08/24/2026 09:59 | 185 | 27.48 |
| 08/24/2026 09:59 | 59 | 27.48 |
| 08/24/2026 09:56 | 262 | 27.48 |
| 08/24/2026 09:54 | 52 | 27.50 |
| 08/24/2026 09:54 | 7 | 27.48 |
| 08/24/2026 09:54 | 12 | 27.48 |
| 08/24/2026 09:47 | 80 | 27.52 |
| 08/24/2026 09:47 | 137 | 27.52 |
| 08/24/2026 09:47 | 30 | 27.50 |
| 08/24/2026 09:47 | 697 | 27.50 |
| 08/24/2026 09:47 | 303 | 27.50 |
| 08/24/2026 09:47 | 150 | 27.50 |
| 08/24/2026 09:46 | 18 | 27.48 |
| 08/24/2026 09:46 | 211 | 27.48 |
| 08/24/2026 09:42 | 1000 | 27.46 |
| 08/24/2026 09:40 | 200 | 27.44 |
| 08/24/2026 09:39 | 96 | 27.42 |
| 08/24/2026 09:39 | 100 | 27.40 |
| 08/24/2026 09:38 | 450 | 27.40 |
| 08/24/2026 09:38 | 275 | 27.40 |
| 08/24/2026 09:38 | 270 | 27.40 |
| 08/24/2026 09:38 | 929 | 27.40 |
| 08/24/2026 09:38 | 71 | 27.40 |
| 08/24/2026 09:38 | 9 | 27.40 |
| 08/24/2026 09:36 | 2 | 27.44 |
| 08/24/2026 09:34 | 78 | 27.44 |
| 08/24/2026 09:32 | 2 | 27.42 |
| 08/24/2026 09:31 | 1 | 27.34 |
| 08/24/2026 09:30 | 2 | 27.40 |
| 08/24/2026 09:25 | 100 | 27.40 |
| 08/24/2026 09:22 | 711 | 27.40 |
| 08/24/2026 09:22 | 289 | 27.40 |
| 08/24/2026 09:22 | 53 | 27.38 |
| 08/24/2026 09:22 | 262 | 27.36 |
| 08/24/2026 09:22 | 254 | 27.34 |
| 08/24/2026 09:22 | 224 | 27.34 |
| 08/24/2026 09:20 | 21 | 27.32 |
| 08/24/2026 09:20 | 434 | 27.34 |
| 08/24/2026 09:18 | 520 | 27.42 |
| 08/24/2026 09:18 | 480 | 27.42 |
| 08/24/2026 09:18 | 420 | 27.42 |
| 08/24/2026 09:18 | 249 | 27.44 |
| 08/24/2026 09:18 | 100 | 27.44 |
| 08/24/2026 09:18 | 900 | 27.44 |
| 08/24/2026 09:17 | 333 | 27.44 |
| 08/24/2026 09:17 | 18 | 27.46 |
| 08/24/2026 09:17 | 2 | 27.42 |
| 08/24/2026 09:02 | 25 | 27.38 |
| 08/24/2026 09:00 | 5 | 27.30 |
| 08/24/2026 09:00 | 1000 | 27.30 |
| 08/24/2026 09:00 | 329 | 27.30 |
| 08/24/2026 09:00 | 58 | 27.30 |
| 08/24/2026 09:00 | 327 | 27.30 |
| 08/24/2026 09:00 | 92 | 27.32 |
| 08/24/2026 09:00 | 91 | 27.32 |
| 08/24/2026 09:00 | 1 | 27.32 |
| 08/24/2026 09:00 | 5 | 27.30 |
| 08/24/2026 09:00 | 68 | 27.30 |
| 08/24/2026 09:00 | 60 | 27.30 |
| 08/24/2026 09:00 | 51 | 27.30 |
| 08/24/2026 09:00 | 140 | 27.30 |
| 08/24/2026 09:00 | 104 | 27.30 |
| 08/24/2026 09:00 | 56 | 27.30 |
| 08/24/2026 09:00 | 4 | 27.30 |
| 08/24/2026 09:00 | 47 | 27.30 |
| 08/24/2026 09:00 | 39 | 27.30 |
| 08/24/2026 09:00 | 27 | 27.30 |
| 08/24/2026 09:00 | 283 | 27.30 |
| 08/24/2026 09:00 | 195 | 27.30 |
| 08/24/2026 09:00 | 120 | 27.30 |
| 08/24/2026 09:00 | 22 | 27.30 |
| 08/24/2026 09:00 | 6 | 27.30 |
| 08/24/2026 09:00 | 1 | 27.30 |
| 08/24/2026 09:00 | 4 | 27.30 |
| 08/24/2026 09:00 | 4 | 27.30 |
| 08/24/2026 09:00 | 7 | 27.30 |
| 08/24/2026 09:00 | 8 | 27.30 |
| 08/24/2026 09:00 | 4 | 27.30 |
| 08/24/2026 09:00 | 3 | 27.30 |
| 08/24/2026 09:00 | 13 | 27.30 |
| 08/24/2026 09:00 | 32 | 27.30 |
| 08/24/2026 09:00 | 1 | 27.30 |
| 08/24/2026 09:00 | 4 | 27.30 |
| 08/24/2026 09:00 | 1 | 27.30 |
| 08/24/2026 09:00 | 2 | 27.30 |
| 08/24/2026 09:00 | 2 | 27.30 |
| 08/24/2026 09:00 | 29 | 27.30 |
| 08/24/2026 09:00 | 6 | 27.30 |
| 08/24/2026 09:00 | 3 | 27.30 |
| 08/24/2026 09:00 | 7 | 27.30 |
| 08/24/2026 09:00 | 6 | 27.30 |
| 08/24/2026 09:00 | 1 | 27.30 |
| 08/24/2026 09:00 | 3 | 27.30 |
| 08/24/2026 09:00 | 10 | 27.30 |
| 08/24/2026 09:00 | 5 | 27.30 |