Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.46
+0.01
(
+0.01% )
|
72.46
|
1'100 |
72.47
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 72.46 |
| 10/09/2026 23:20 | � | 72.46 |
| 10/09/2026 22:30 | � | 72.46 |
| 10/09/2026 22:02 | 145 | 72.44 |
| 10/09/2026 22:02 | 333 | 72.44 |
| 10/09/2026 22:02 | 22 | 72.43 |
| 10/09/2026 22:02 | 100 | 72.44 |
| 10/09/2026 22:02 | 22 | 72.44 |
| 10/09/2026 22:02 | 2 | 72.44 |
| 10/09/2026 22:02 | 42 | 72.44 |
| 10/09/2026 22:02 | 100 | 72.44 |
| 10/09/2026 22:02 | 357 | 72.44 |
| 10/09/2026 22:02 | 501 | 72.44 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 4 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 27 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 2 | 72.45 |
| 10/09/2026 22:01 | 4 | 72.45 |
| 10/09/2026 22:01 | 6 | 72.45 |
| 10/09/2026 22:01 | 2 | 72.45 |
| 10/09/2026 22:01 | 6 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 25 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 6 | 72.45 |
| 10/09/2026 22:01 | 1 | 72.45 |
| 10/09/2026 22:01 | 25 | 72.45 |
| 10/09/2026 22:01 | 2 | 72.45 |
| 10/09/2026 22:01 | 4 | 72.45 |
| 10/09/2026 22:01 | 6 | 72.45 |
| 10/09/2026 22:01 | 17 | 72.45 |
| 10/09/2026 22:01 | 25 | 72.45 |
| 10/09/2026 22:01 | 100 | 72.45 |
| 10/09/2026 22:00 | � | 72.46 |
| 10/09/2026 22:00 | 326491 | 72.46 |
| 10/09/2026 21:59 | 316 | 72.46 |
| 10/09/2026 21:59 | 100 | 72.46 |
| 10/09/2026 21:59 | 10 | 72.465 |
| 10/09/2026 21:59 | 23 | 72.47 |
| 10/09/2026 21:59 | 87 | 72.46 |
| 10/09/2026 21:59 | 10 | 72.465 |
| 10/09/2026 21:59 | 1 | 72.465 |
| 10/09/2026 21:59 | 78 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.46 |
| 10/09/2026 21:59 | 6 | 72.46 |
| 10/09/2026 21:59 | 10 | 72.465 |
| 10/09/2026 21:59 | 8 | 72.465 |
| 10/09/2026 21:59 | 100 | 72.465 |
| 10/09/2026 21:59 | 1 | 72.465 |
| 10/09/2026 21:59 | 1 | 72.465 |
| 10/09/2026 21:59 | 15 | 72.465 |
| 10/09/2026 21:59 | 6 | 72.465 |
| 10/09/2026 21:59 | 60 | 72.465 |
| 10/09/2026 21:59 | 10 | 72.465 |
| 10/09/2026 21:59 | 1 | 72.465 |
| 10/09/2026 21:59 | 16 | 72.465 |
| 10/09/2026 21:59 | 5 | 72.465 |
| 10/09/2026 21:59 | 10 | 72.47 |
| 10/09/2026 21:59 | 5 | 72.47 |
| 10/09/2026 21:59 | 85 | 72.47 |
| 10/09/2026 21:59 | 4 | 72.475 |
| 10/09/2026 21:59 | 27 | 72.475 |
| 10/09/2026 21:59 | 1 | 72.475 |
| 10/09/2026 21:59 | 6 | 72.475 |
| 10/09/2026 21:59 | 90 | 72.475 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 19 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 5 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 18 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 3 | 72.47 |
| 10/09/2026 21:59 | 51 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 1 | 72.475 |
| 10/09/2026 21:59 | 1 | 72.47 |
| 10/09/2026 21:59 | 23 | 72.47 |
| 10/09/2026 21:59 | 9 | 72.475 |
| 10/09/2026 21:59 | 1 | 72.475 |
| 10/09/2026 21:59 | 10 | 72.475 |
| 10/09/2026 21:59 | 1 | 72.475 |
| 10/09/2026 21:59 | 50 | 72.475 |
| 10/09/2026 21:59 | 10 | 72.475 |
| 10/09/2026 21:59 | 70 | 72.475 |
| 10/09/2026 21:59 | 10 | 72.48 |
| 10/09/2026 21:59 | 23 | 72.48 |
| 10/09/2026 21:59 | 1 | 72.48 |
| 10/09/2026 21:59 | 1275 | 72.48 |
| 10/09/2026 21:59 | 10 | 72.48 |
| 10/09/2026 21:59 | 15 | 72.48 |
| 10/09/2026 21:59 | 7 | 72.48 |
| 10/09/2026 21:59 | 67 | 72.48 |
| 10/09/2026 21:59 | 70 | 72.48 |
| 10/09/2026 21:59 | 91 | 72.48 |
| 10/09/2026 21:59 | 905 | 72.48 |
| 10/09/2026 21:59 | 10 | 72.48 |
| 10/09/2026 21:59 | 19 | 72.48 |
| 10/09/2026 21:59 | 100 | 72.48 |
| 10/09/2026 21:59 | 1 | 72.485 |
| 10/09/2026 21:59 | 6 | 72.485 |
| 10/09/2026 21:59 | 9 | 72.48 |
| 10/09/2026 21:59 | 2 | 72.48 |
| 10/09/2026 21:59 | 10 | 72.48 |
| 10/09/2026 21:59 | 70 | 72.48 |
| 10/09/2026 21:59 | 137 | 72.48 |
| 10/09/2026 21:59 | 1 | 72.48 |
| 10/09/2026 21:59 | 10 | 72.485 |
| 10/09/2026 21:59 | 16 | 72.485 |
| 10/09/2026 21:59 | 6 | 72.485 |
| 10/09/2026 21:59 | 1 | 72.485 |
| 10/09/2026 21:59 | 18 | 72.485 |
| 10/09/2026 21:59 | 10 | 72.485 |
| 10/09/2026 21:59 | 30 | 72.485 |
| 10/09/2026 21:59 | 90 | 72.48 |
| 10/09/2026 21:59 | 10 | 72.485 |
| 10/09/2026 21:59 | 15 | 72.485 |
| 10/09/2026 21:59 | 13 | 72.485 |
| 10/09/2026 21:59 | 384 | 72.48 |
| 10/09/2026 21:59 | 100 | 72.485 |
| 10/09/2026 21:59 | 16 | 72.485 |
| 10/09/2026 21:59 | 34 | 72.485 |
| 10/09/2026 21:59 | 25 | 72.485 |
| 10/09/2026 21:59 | 70 | 72.485 |
| 10/09/2026 21:59 | 5 | 72.485 |
| 10/09/2026 21:59 | 10 | 72.485 |
| 10/09/2026 21:59 | 23 | 72.485 |
| 10/09/2026 21:59 | 200 | 72.49 |
| 10/09/2026 21:59 | 400 | 72.49 |
| 10/09/2026 21:59 | 27 | 72.49 |
| 10/09/2026 21:59 | 258 | 72.49 |
| 10/09/2026 21:59 | 1800 | 72.49 |
| 10/09/2026 21:59 | 103 | 72.49 |
| 10/09/2026 21:59 | 1100 | 72.49 |
| 10/09/2026 21:59 | 400 | 72.49 |
| 10/09/2026 21:59 | 2000 | 72.49 |
| 10/09/2026 21:59 | 57 | 72.49 |
| 10/09/2026 21:59 | 200 | 72.49 |
| 10/09/2026 21:59 | 597 | 72.49 |
| 10/09/2026 21:59 | 1008 | 72.49 |
| 10/09/2026 21:59 | 19 | 72.495 |
| 10/09/2026 21:59 | 10 | 72.495 |
| 10/09/2026 21:59 | 100 | 72.495 |
| 10/09/2026 21:59 | 1 | 72.495 |
| 10/09/2026 21:59 | 1 | 72.495 |
| 10/09/2026 21:59 | 1 | 72.495 |
| 10/09/2026 21:59 | 3 | 72.495 |
| 10/09/2026 21:59 | 3 | 72.495 |
| 10/09/2026 21:59 | 4 | 72.495 |
| 10/09/2026 21:59 | 2 | 72.495 |
| 10/09/2026 21:59 | 2 | 72.495 |
| 10/09/2026 21:59 | 8 | 72.495 |
| 10/09/2026 21:59 | 31 | 72.495 |
| 10/09/2026 21:59 | 1 | 72.495 |
| 10/09/2026 21:59 | 28 | 72.495 |
| 10/09/2026 21:59 | 24 | 72.495 |
| 10/09/2026 21:59 | 10 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 10 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 5 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 6 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 3 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 10 | 72.495 |
| 10/09/2026 21:58 | 8 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 68 | 72.49 |
| 10/09/2026 21:58 | 827 | 72.49 |
| 10/09/2026 21:58 | 200 | 72.49 |
| 10/09/2026 21:58 | 130 | 72.49 |
| 10/09/2026 21:58 | 19 | 72.49 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 1 | 72.495 |
| 10/09/2026 21:58 | 242 | 72.49 |
| 10/09/2026 21:58 | 458 | 72.49 |
| 10/09/2026 21:58 | 1 | 72.49 |
| 10/09/2026 21:58 | 122 | 72.49 |
| 10/09/2026 21:58 | 578 | 72.49 |
| 10/09/2026 21:58 | 500 | 72.49 |
| 10/09/2026 21:58 | 300 | 72.49 |
| 10/09/2026 21:58 | 600 | 72.49 |
| 10/09/2026 21:58 | 200 | 72.49 |
| 10/09/2026 21:58 | 100 | 72.495 |
| 10/09/2026 21:58 | 4 | 72.495 |
| 10/09/2026 21:58 | 14 | 72.495 |
| 10/09/2026 21:58 | 679 | 72.49 |
| 10/09/2026 21:58 | 10 | 72.495 |
| 10/09/2026 21:58 | 11 | 72.495 |
| 10/09/2026 21:58 | 100 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 2 | 72.495 |
| 10/09/2026 21:58 | 50 | 72.495 |
| 10/09/2026 21:58 | 80 | 72.495 |
| 10/09/2026 21:57 | 100 | 72.495 |
| 10/09/2026 21:57 | 100 | 72.495 |
| 10/09/2026 21:57 | 100 | 72.495 |
| 10/09/2026 21:57 | 157 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.495 |
| 10/09/2026 21:57 | 200 | 72.495 |
| 10/09/2026 21:57 | 20 | 72.495 |
| 10/09/2026 21:57 | 500 | 72.49 |
| 10/09/2026 21:57 | 23 | 72.49 |
| 10/09/2026 21:57 | 2832 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 500 | 72.49 |
| 10/09/2026 21:57 | 17 | 72.49 |
| 10/09/2026 21:57 | 41 | 72.49 |
| 10/09/2026 21:57 | 112 | 72.49 |
| 10/09/2026 21:57 | 300 | 72.49 |
| 10/09/2026 21:57 | 1096 | 72.49 |
| 10/09/2026 21:57 | 17 | 72.49 |
| 10/09/2026 21:57 | 10 | 72.49 |
| 10/09/2026 21:57 | 300 | 72.49 |
| 10/09/2026 21:57 | 10 | 72.49 |
| 10/09/2026 21:57 | 5 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 17 | 72.49 |
| 10/09/2026 21:57 | 1 | 72.49 |
| 10/09/2026 21:57 | 82 | 72.49 |
| 10/09/2026 21:57 | 20 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 62 | 72.49 |
| 10/09/2026 21:57 | 2 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 300 | 72.49 |
| 10/09/2026 21:57 | 134 | 72.49 |
| 10/09/2026 21:57 | 75 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 34 | 72.49 |
| 10/09/2026 21:57 | 400 | 72.49 |
| 10/09/2026 21:57 | 200 | 72.49 |
| 10/09/2026 21:57 | 1 | 72.49 |
| 10/09/2026 21:57 | 1 | 72.485 |
| 10/09/2026 21:57 | 10 | 72.485 |
| 10/09/2026 21:57 | 20 | 72.485 |
| 10/09/2026 21:57 | 30 | 72.485 |
| 10/09/2026 21:57 | 10 | 72.485 |
| 10/09/2026 21:57 | 10 | 72.485 |
| 10/09/2026 21:57 | 10 | 72.485 |
| 10/09/2026 21:57 | 10 | 72.485 |
| 10/09/2026 21:57 | 10 | 72.485 |
| 10/09/2026 21:57 | 20 | 72.485 |
| 10/09/2026 21:57 | 20 | 72.485 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 200 | 72.48 |
| 10/09/2026 21:57 | 231 | 72.48 |
| 10/09/2026 21:57 | 1169 | 72.48 |
| 10/09/2026 21:57 | 2 | 72.48 |
| 10/09/2026 21:57 | 774 | 72.48 |
| 10/09/2026 21:57 | 800 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 140 | 72.48 |
| 10/09/2026 21:57 | 45 | 72.48 |
| 10/09/2026 21:57 | 581 | 72.48 |
| 10/09/2026 21:57 | 1700 | 72.48 |
| 10/09/2026 21:57 | 274 | 72.48 |
| 10/09/2026 21:57 | 91 | 72.48 |
| 10/09/2026 21:57 | 13 | 72.48 |
| 10/09/2026 21:57 | 2 | 72.475 |
| 10/09/2026 21:57 | 100 | 72.475 |
| 10/09/2026 21:57 | 882 | 72.48 |
| 10/09/2026 21:57 | 200 | 72.48 |
| 10/09/2026 21:57 | 2000 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 36 | 72.48 |
| 10/09/2026 21:57 | 64 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 77 | 72.48 |
| 10/09/2026 21:57 | 23 | 72.48 |
| 10/09/2026 21:57 | 400 | 72.48 |
| 10/09/2026 21:57 | 600 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 98 | 72.48 |
| 10/09/2026 21:57 | 2 | 72.48 |
| 10/09/2026 21:57 | 1500 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 35 | 72.48 |
| 10/09/2026 21:57 | 36 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.48 |
| 10/09/2026 21:57 | 1100 | 72.48 |
| 10/09/2026 21:57 | 106 | 72.48 |
| 10/09/2026 21:57 | 68 | 72.48 |
| 10/09/2026 21:57 | 26 | 72.48 |
| 10/09/2026 21:57 | 1149 | 72.48 |
| 10/09/2026 21:57 | 12 | 72.485 |
| 10/09/2026 21:57 | 10 | 72.485 |
| 10/09/2026 21:57 | 1 | 72.485 |
| 10/09/2026 21:57 | 2 | 72.485 |
| 10/09/2026 21:57 | 2 | 72.485 |
| 10/09/2026 21:57 | 1 | 72.485 |
| 10/09/2026 21:57 | 1 | 72.485 |
| 10/09/2026 21:57 | 100 | 72.485 |
| 10/09/2026 21:57 | 12 | 72.485 |
| 10/09/2026 21:57 | 3 | 72.485 |
| 10/09/2026 21:57 | 88 | 72.485 |
| 10/09/2026 21:57 | 77 | 72.485 |
| 10/09/2026 21:57 | 5 | 72.485 |
| 10/09/2026 21:57 | 22 | 72.485 |
| 10/09/2026 21:57 | 38 | 72.485 |
| 10/09/2026 21:57 | 40 | 72.485 |
| 10/09/2026 21:57 | 15 | 72.48 |
| 10/09/2026 21:57 | 22 | 72.48 |
| 10/09/2026 21:57 | 114 | 72.48 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 8 | 72.49 |
| 10/09/2026 21:57 | 192 | 72.49 |
| 10/09/2026 21:57 | 400 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 7 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 1700 | 72.49 |
| 10/09/2026 21:57 | 30 | 72.49 |
| 10/09/2026 21:57 | 400 | 72.49 |
| 10/09/2026 21:57 | 400 | 72.49 |
| 10/09/2026 21:57 | 100 | 72.49 |
| 10/09/2026 21:57 | 1 | 72.49 |
| 10/09/2026 21:57 | 400 | 72.49 |
| 10/09/2026 21:57 | 4000 | 72.49 |
| 10/09/2026 21:57 | 10 | 72.49 |
| 10/09/2026 21:57 | 200 | 72.49 |
| 10/09/2026 21:57 | 1300 | 72.49 |
| 10/09/2026 21:57 | 1206 | 72.49 |
| 10/09/2026 21:57 | 8 | 72.495 |
| 10/09/2026 21:57 | 3 | 72.495 |
| 10/09/2026 21:57 | 494 | 72.49 |
| 10/09/2026 21:57 | 13 | 72.495 |
| 10/09/2026 21:57 | 11 | 72.495 |
| 10/09/2026 21:57 | 7 | 72.495 |
| 10/09/2026 21:57 | 12 | 72.495 |
| 10/09/2026 21:57 | 11 | 72.495 |
| 10/09/2026 21:57 | 1 | 72.495 |
| 10/09/2026 21:57 | 1 | 72.495 |
| 10/09/2026 21:57 | 1 | 72.495 |
| 10/09/2026 21:57 | 1 | 72.495 |
| 10/09/2026 21:56 | 31 | 72.495 |
| 10/09/2026 21:56 | 15 | 72.495 |
| 10/09/2026 21:56 | 18 | 72.495 |
| 10/09/2026 21:56 | 1 | 72.50 |
| 10/09/2026 21:56 | 1 | 72.50 |
| 10/09/2026 21:56 | 50 | 72.495 |
| 10/09/2026 21:56 | 20 | 72.495 |
| 10/09/2026 21:56 | 6 | 72.495 |
| 10/09/2026 21:56 | 20 | 72.495 |
| 10/09/2026 21:56 | 7 | 72.495 |
| 10/09/2026 21:56 | 1 | 72.495 |
| 10/09/2026 21:56 | 5 | 72.495 |
| 10/09/2026 21:56 | 5 | 72.495 |
| 10/09/2026 21:56 | 1 | 72.495 |
| 10/09/2026 21:56 | 1 | 72.495 |
| 10/09/2026 21:56 | 1 | 72.50 |
| 10/09/2026 21:56 | 2 | 72.495 |
| 10/09/2026 21:56 | 2 | 72.50 |
| 10/09/2026 21:56 | 1 | 72.50 |
| 10/09/2026 21:56 | 62 | 72.49 |
| 10/09/2026 21:56 | 300 | 72.49 |
| 10/09/2026 21:56 | 17 | 72.49 |
| 10/09/2026 21:56 | 50 | 72.49 |
| 10/09/2026 21:56 | 5 | 72.49 |
| 10/09/2026 21:56 | 47 | 72.49 |
| 10/09/2026 21:56 | 62 | 72.49 |
| 10/09/2026 21:56 | 62 | 72.49 |
| 10/09/2026 21:56 | 500 | 72.49 |
| 10/09/2026 21:56 | 62 | 72.49 |
| 10/09/2026 21:56 | 1 | 72.49 |
| 10/09/2026 21:56 | 62 | 72.49 |
| 10/09/2026 21:56 | 200 | 72.49 |
| 10/09/2026 21:56 | 2 | 72.49 |
| 10/09/2026 21:56 | 1 | 72.49 |
| 10/09/2026 21:56 | 400 | 72.49 |
| 10/09/2026 21:56 | 2 | 72.49 |
| 10/09/2026 21:56 | 35 | 72.49 |
| 10/09/2026 21:56 | 300 | 72.49 |
| 10/09/2026 21:56 | 596 | 72.49 |
| 10/09/2026 21:55 | 71 | 72.49 |
| 10/09/2026 21:55 | 850 | 72.49 |
| 10/09/2026 21:55 | 1800 | 72.49 |
| 10/09/2026 21:55 | 198 | 72.49 |
| 10/09/2026 21:55 | 1 | 72.49 |
| 10/09/2026 21:55 | 1 | 72.49 |
| 10/09/2026 21:55 | 1 | 72.485 |
| 10/09/2026 21:55 | 89 | 72.485 |
| 10/09/2026 21:55 | 10 | 72.485 |
| 10/09/2026 21:55 | 3 | 72.485 |
| 10/09/2026 21:55 | 19 | 72.485 |
| 10/09/2026 21:55 | 10 | 72.485 |
| 10/09/2026 21:55 | 1 | 72.485 |
| 10/09/2026 21:55 | 1 | 72.485 |
| 10/09/2026 21:55 | 3 | 72.485 |
| 10/09/2026 21:55 | 100 | 72.49 |
| 10/09/2026 21:55 | 10 | 72.49 |
| 10/09/2026 21:55 | 100 | 72.49 |
| 10/09/2026 21:55 | 100 | 72.49 |
| 10/09/2026 21:55 | 100 | 72.49 |
| 10/09/2026 21:55 | 100 | 72.49 |
| 10/09/2026 21:55 | 100 | 72.49 |
| 10/09/2026 21:55 | 200 | 72.49 |
| 10/09/2026 21:55 | 36 | 72.49 |
| 10/09/2026 21:55 | 82 | 72.49 |
| 10/09/2026 21:55 | 16 | 72.495 |
| 10/09/2026 21:55 | 27 | 72.495 |
| 10/09/2026 21:55 | 18 | 72.49 |
| 10/09/2026 21:55 | 9 | 72.49 |
| 10/09/2026 21:55 | 1 | 72.49 |
| 10/09/2026 21:55 | 177 | 72.49 |
| 10/09/2026 21:55 | 200 | 72.49 |
| 10/09/2026 21:55 | 100 | 72.49 |
| 10/09/2026 21:55 | 13 | 72.495 |
| 10/09/2026 21:55 | 10 | 72.495 |
| 10/09/2026 21:55 | 2 | 72.495 |
| 10/09/2026 21:55 | 2 | 72.495 |
| 10/09/2026 21:54 | 400 | 72.50 |
| 10/09/2026 21:54 | 19 | 72.495 |
| 10/09/2026 21:54 | 18 | 72.495 |
| 10/09/2026 21:54 | 18 | 72.495 |
| 10/09/2026 21:54 | 14 | 72.495 |
| 10/09/2026 21:54 | 20 | 72.495 |
| 10/09/2026 21:54 | 20 | 72.495 |
| 10/09/2026 21:54 | 13 | 72.495 |
| 10/09/2026 21:54 | 20 | 72.495 |
| 10/09/2026 21:54 | 27 | 72.495 |
| 10/09/2026 21:54 | 14 | 72.495 |
| 10/09/2026 21:54 | 12 | 72.495 |
| 10/09/2026 21:54 | 14 | 72.495 |
| 10/09/2026 21:54 | 100 | 72.495 |
| 10/09/2026 21:54 | 11 | 72.495 |
| 10/09/2026 21:54 | 10 | 72.495 |
| 10/09/2026 21:54 | 1000 | 72.50 |
| 10/09/2026 21:54 | 1000 | 72.50 |
| 10/09/2026 21:54 | 10 | 72.50 |
| 10/09/2026 21:54 | 197 | 72.50 |
| 10/09/2026 21:54 | 2 | 72.50 |
| 10/09/2026 21:54 | 1 | 72.50 |
| 10/09/2026 21:54 | 1 | 72.495 |
| 10/09/2026 21:54 | 11 | 72.495 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 93 | 72.50 |
| 10/09/2026 21:54 | 9 | 72.50 |
| 10/09/2026 21:54 | 7 | 72.50 |
| 10/09/2026 21:54 | 75 | 72.50 |
| 10/09/2026 21:54 | 25 | 72.50 |
| 10/09/2026 21:54 | 800 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 80 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 300 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 200 | 72.50 |
| 10/09/2026 21:54 | 73 | 72.50 |
| 10/09/2026 21:54 | 100 | 72.50 |
| 10/09/2026 21:54 | 11 | 72.505 |
| 10/09/2026 21:54 | 14 | 72.505 |
| 10/09/2026 21:54 | 2 | 72.51 |
| 10/09/2026 21:54 | 2 | 72.51 |
| 10/09/2026 21:54 | 96 | 72.505 |
| 10/09/2026 21:54 | 2 | 72.505 |
| 10/09/2026 21:54 | 2 | 72.505 |
| 10/09/2026 21:54 | 1 | 72.505 |
| 10/09/2026 21:54 | 2 | 72.505 |
| 10/09/2026 21:53 | 100 | 72.505 |
| 10/09/2026 21:53 | 31 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 10 | 72.51 |
| 10/09/2026 21:53 | 22 | 72.51 |
| 10/09/2026 21:53 | 1000 | 72.51 |
| 10/09/2026 21:53 | 1900 | 72.51 |
| 10/09/2026 21:53 | 186 | 72.51 |
| 10/09/2026 21:53 | 14 | 72.51 |
| 10/09/2026 21:53 | 9 | 72.51 |
| 10/09/2026 21:53 | 1 | 72.51 |
| 10/09/2026 21:53 | 4 | 72.51 |
| 10/09/2026 21:53 | 200 | 72.51 |
| 10/09/2026 21:53 | 1600 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.505 |
| 10/09/2026 21:53 | 300 | 72.51 |
| 10/09/2026 21:53 | 700 | 72.51 |
| 10/09/2026 21:53 | 200 | 72.51 |
| 10/09/2026 21:53 | 700 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 86 | 72.51 |
| 10/09/2026 21:53 | 2000 | 72.51 |
| 10/09/2026 21:53 | 400 | 72.51 |
| 10/09/2026 21:53 | 214 | 72.51 |
| 10/09/2026 21:53 | 12 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 1 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 1 | 72.51 |
| 10/09/2026 21:53 | 1 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 100 | 72.51 |
| 10/09/2026 21:53 | 386 | 72.51 |
| 10/09/2026 21:53 | 14 | 72.51 |
| 10/09/2026 21:53 | 200 | 72.51 |
| 10/09/2026 21:53 | 2 | 72.505 |
| 10/09/2026 21:53 | 2 | 72.505 |
| 10/09/2026 21:52 | 1 | 72.505 |
| 10/09/2026 21:52 | 2 | 72.505 |
| 10/09/2026 21:52 | 13 | 72.505 |
| 10/09/2026 21:52 | 1 | 72.505 |
| 10/09/2026 21:52 | 1 | 72.505 |
| 10/09/2026 21:52 | 1 | 72.505 |
| 10/09/2026 21:52 | 62 | 72.50 |
| 10/09/2026 21:52 | 79 | 72.50 |
| 10/09/2026 21:52 | 133 | 72.50 |
| 10/09/2026 21:52 | 300 | 72.50 |
| 10/09/2026 21:52 | 200 | 72.50 |
| 10/09/2026 21:52 | 150 | 72.50 |
| 10/09/2026 21:52 | 100 | 72.50 |
| 10/09/2026 21:52 | 100 | 72.50 |
| 10/09/2026 21:52 | 200 | 72.50 |
| 10/09/2026 21:52 | 1 | 72.50 |
| 10/09/2026 21:52 | 1700 | 72.50 |
| 10/09/2026 21:52 | 200 | 72.50 |
| 10/09/2026 21:52 | 90 | 72.50 |
| 10/09/2026 21:52 | 200 | 72.505 |
| 10/09/2026 21:52 | 100 | 72.505 |
| 10/09/2026 21:52 | 11 | 72.505 |
| 10/09/2026 21:52 | 40 | 72.505 |
| 10/09/2026 21:52 | 16 | 72.505 |
| 10/09/2026 21:51 | 4 | 72.505 |
| 10/09/2026 21:51 | 10 | 72.505 |
| 10/09/2026 21:51 | 22 | 72.505 |
| 10/09/2026 21:51 | 30 | 72.505 |
| 10/09/2026 21:51 | 20 | 72.505 |
| 10/09/2026 21:51 | 40 | 72.505 |
| 10/09/2026 21:51 | 30 | 72.505 |
| 10/09/2026 21:51 | 30 | 72.505 |
| 10/09/2026 21:51 | 10 | 72.50 |
| 10/09/2026 21:50 | 70 | 72.505 |
| 10/09/2026 21:50 | 21 | 72.505 |
| 10/09/2026 21:50 | 62 | 72.505 |
| 10/09/2026 21:50 | 308 | 72.505 |
| 10/09/2026 21:50 | 903 | 72.505 |
| 10/09/2026 21:50 | 289 | 72.505 |
| 10/09/2026 21:50 | 100 | 72.51 |
| 10/09/2026 21:50 | 100 | 72.51 |
| 10/09/2026 21:50 | 55 | 72.51 |
| 10/09/2026 21:50 | 45 | 72.51 |
| 10/09/2026 21:50 | 25 | 72.51 |
| 10/09/2026 21:50 | 27 | 72.51 |
| 10/09/2026 21:50 | 21 | 72.515 |
| 10/09/2026 21:50 | 73 | 72.51 |
| 10/09/2026 21:50 | 300 | 72.51 |
| 10/09/2026 21:50 | 18 | 72.51 |
| 10/09/2026 21:50 | 12 | 72.51 |
| 10/09/2026 21:50 | 400 | 72.51 |
| 10/09/2026 21:50 | 22 | 72.51 |
| 10/09/2026 21:50 | 1 | 72.51 |
| 10/09/2026 21:50 | 600 | 72.51 |
| 10/09/2026 21:50 | 1700 | 72.51 |
| 10/09/2026 21:50 | 200 | 72.51 |
| 10/09/2026 21:50 | 32 | 72.51 |
| 10/09/2026 21:50 | 14 | 72.515 |
| 10/09/2026 21:50 | 7 | 72.515 |
| 10/09/2026 21:50 | 7 | 72.515 |
| 10/09/2026 21:50 | 32 | 72.515 |
| 10/09/2026 21:50 | 729 | 72.52 |
| 10/09/2026 21:50 | 200 | 72.52 |
| 10/09/2026 21:50 | 159 | 72.52 |
| 10/09/2026 21:50 | 300 | 72.52 |
| 10/09/2026 21:50 | 1000 | 72.52 |
| 10/09/2026 21:50 | 1000 | 72.52 |
| 10/09/2026 21:50 | 4 | 72.515 |
| 10/09/2026 21:50 | 16 | 72.515 |
| 10/09/2026 21:50 | 4 | 72.515 |
| 10/09/2026 21:50 | 100 | 72.515 |
| 10/09/2026 21:50 | 12 | 72.515 |
| 10/09/2026 21:50 | 637 | 72.52 |
| 10/09/2026 21:50 | 178 | 72.52 |
| 10/09/2026 21:50 | 26 | 72.515 |
| 10/09/2026 21:50 | 1142 | 72.515 |
| 10/09/2026 21:50 | 1022 | 72.52 |
| 10/09/2026 21:50 | 100 | 72.52 |
| 10/09/2026 21:50 | 40 | 72.515 |
| 10/09/2026 21:50 | 998 | 72.515 |
| 10/09/2026 21:50 | 144 | 72.515 |
| 10/09/2026 21:50 | 20 | 72.515 |
| 10/09/2026 21:50 | 286 | 72.52 |
| 10/09/2026 21:50 | 40 | 72.52 |
| 10/09/2026 21:50 | 1200 | 72.52 |
| 10/09/2026 21:50 | 100 | 72.52 |
| 10/09/2026 21:50 | 330 | 72.52 |
| 10/09/2026 21:50 | 330 | 72.52 |
| 10/09/2026 21:50 | 100 | 72.52 |
| 10/09/2026 21:50 | 528 | 72.52 |
| 10/09/2026 21:50 | 1200 | 72.52 |
| 10/09/2026 21:50 | 232 | 72.52 |
| 10/09/2026 21:50 | 200 | 72.52 |
| 10/09/2026 21:50 | 100 | 72.51 |
| 10/09/2026 21:50 | 1500 | 72.51 |
| 10/09/2026 21:50 | 100 | 72.50 |
| 10/09/2026 21:50 | 89 | 72.50 |
| 10/09/2026 21:50 | 11 | 72.50 |
| 10/09/2026 21:50 | 200 | 72.51 |
| 10/09/2026 21:50 | 888 | 72.51 |
| 10/09/2026 21:50 | 212 | 72.51 |
| 10/09/2026 21:50 | 300 | 72.51 |
| 10/09/2026 21:50 | 100 | 72.51 |
| 10/09/2026 21:50 | 200 | 72.51 |
| 10/09/2026 21:50 | 100 | 72.51 |
| 10/09/2026 21:50 | 100 | 72.51 |
| 10/09/2026 21:50 | 100 | 72.50 |
| 10/09/2026 21:50 | 426 | 72.50 |
| 10/09/2026 21:50 | 100 | 72.50 |
| 10/09/2026 21:50 | 600 | 72.50 |
| 10/09/2026 21:50 | 200 | 72.50 |
| 10/09/2026 21:50 | 95 | 72.50 |
| 10/09/2026 21:50 | 2 | 72.495 |
| 10/09/2026 21:49 | 10 | 72.49 |
| 10/09/2026 21:49 | 4 | 72.49 |
| 10/09/2026 21:49 | 13 | 72.49 |
| 10/09/2026 21:49 | 3 | 72.49 |
| 10/09/2026 21:49 | 1 | 72.495 |
| 10/09/2026 21:49 | 3 | 72.495 |
| 10/09/2026 21:49 | 100 | 72.495 |
| 10/09/2026 21:49 | 21 | 72.495 |
| 10/09/2026 21:49 | 21 | 72.495 |
| 10/09/2026 21:49 | 10 | 72.495 |
| 10/09/2026 21:48 | 30 | 72.50 |
| 10/09/2026 21:48 | 60 | 72.50 |
| 10/09/2026 21:48 | 500 | 72.50 |
| 10/09/2026 21:48 | 200 | 72.50 |
| 10/09/2026 21:46 | 1000 | 72.50 |
| 10/09/2026 21:46 | 200 | 72.50 |
| 10/09/2026 21:46 | 1000 | 72.50 |
| 10/09/2026 21:46 | 200 | 72.50 |
| 10/09/2026 21:46 | 300 | 72.50 |
| 10/09/2026 21:46 | 1000 | 72.50 |
| 10/09/2026 21:46 | 300 | 72.50 |
| 10/09/2026 21:46 | 200 | 72.50 |
| 10/09/2026 21:46 | 500 | 72.50 |
| 10/09/2026 21:46 | 20 | 72.50 |
| 10/09/2026 21:46 | 403 | 72.50 |
| 10/09/2026 21:46 | 96 | 72.50 |
| 10/09/2026 21:46 | 400 | 72.50 |
| 10/09/2026 21:46 | 200 | 72.50 |
| 10/09/2026 21:46 | 1 | 72.495 |
| 10/09/2026 21:46 | 1 | 72.495 |
| 10/09/2026 21:46 | 2 | 72.495 |
| 10/09/2026 21:45 | 1 | 72.495 |
| 10/09/2026 21:45 | 1 | 72.495 |
| 10/09/2026 21:45 | 8 | 72.495 |
| 10/09/2026 21:45 | 11 | 72.495 |
| 10/09/2026 21:45 | 16 | 72.495 |
| 10/09/2026 21:45 | 14 | 72.495 |
| 10/09/2026 21:45 | 14 | 72.495 |
| 10/09/2026 21:45 | 20 | 72.495 |
| 10/09/2026 21:44 | 121 | 72.50 |
| 10/09/2026 21:44 | 1000 | 72.50 |
| 10/09/2026 21:44 | 217 | 72.50 |
| 10/09/2026 21:44 | 1000 | 72.50 |
| 10/09/2026 21:44 | 100 | 72.495 |
| 10/09/2026 21:44 | 20 | 72.495 |
| 10/09/2026 21:44 | 9 | 72.495 |
| 10/09/2026 21:44 | 1 | 72.495 |
| 10/09/2026 21:44 | 100 | 72.50 |
| 10/09/2026 21:44 | 17 | 72.50 |
| 10/09/2026 21:44 | 100 | 72.50 |
| 10/09/2026 21:44 | 1106 | 72.50 |
| 10/09/2026 21:44 | 17 | 72.50 |
| 10/09/2026 21:44 | 677 | 72.50 |
| 10/09/2026 21:44 | 100 | 72.50 |
| 10/09/2026 21:44 | 100 | 72.50 |
| 10/09/2026 21:44 | 100 | 72.50 |
| 10/09/2026 21:44 | 200 | 72.50 |
| 10/09/2026 21:44 | 27 | 72.50 |
| 10/09/2026 21:44 | 168 | 72.50 |
| 10/09/2026 21:44 | 200 | 72.50 |
| 10/09/2026 21:44 | 51 | 72.505 |
| 10/09/2026 21:44 | 2 | 72.505 |
| 10/09/2026 21:44 | 8 | 72.505 |
| 10/09/2026 21:43 | 200 | 72.505 |
| 10/09/2026 21:43 | 200 | 72.50 |
| 10/09/2026 21:43 | 33 | 72.50 |
| 10/09/2026 21:43 | 21 | 72.50 |
| 10/09/2026 21:43 | 30 | 72.50 |
| 10/09/2026 21:43 | 20 | 72.50 |
| 10/09/2026 21:43 | 200 | 72.50 |
| 10/09/2026 21:43 | 400 | 72.50 |
| 10/09/2026 21:43 | 200 | 72.50 |
| 10/09/2026 21:43 | 2300 | 72.50 |
| 10/09/2026 21:43 | 1 | 72.495 |
| 10/09/2026 21:42 | 1 | 72.495 |
| 10/09/2026 21:42 | 4 | 72.495 |
| 10/09/2026 21:40 | 1 | 72.495 |
| 10/09/2026 21:39 | 7 | 72.50 |
| 10/09/2026 21:39 | 6 | 72.50 |
| 10/09/2026 21:39 | 100 | 72.50 |
| 10/09/2026 21:39 | 30 | 72.50 |
| 10/09/2026 21:39 | 200 | 72.50 |
| 10/09/2026 21:39 | 100 | 72.50 |
| 10/09/2026 21:39 | 13 | 72.50 |
| 10/09/2026 21:39 | 35 | 72.50 |
| 10/09/2026 21:39 | 13 | 72.50 |
| 10/09/2026 21:39 | 6 | 72.50 |
| 10/09/2026 21:39 | 23 | 72.50 |
| 10/09/2026 21:39 | 8 | 72.50 |
| 10/09/2026 21:39 | 100 | 72.50 |
| 10/09/2026 21:39 | 5 | 72.50 |
| 10/09/2026 21:39 | 1 | 72.50 |
| 10/09/2026 21:39 | 4 | 72.50 |
| 10/09/2026 21:39 | 9 | 72.50 |
| 10/09/2026 21:39 | 200 | 72.50 |
| 10/09/2026 21:39 | 50 | 72.505 |
| 10/09/2026 21:39 | 19 | 72.505 |
| 10/09/2026 21:38 | 12 | 72.505 |
| 10/09/2026 21:38 | 10 | 72.505 |
| 10/09/2026 21:38 | 13 | 72.505 |
| 10/09/2026 21:37 | 2 | 72.505 |
| 10/09/2026 21:36 | 200 | 72.505 |
| 10/09/2026 21:36 | 40 | 72.505 |
| 10/09/2026 21:36 | 10 | 72.505 |
| 10/09/2026 21:36 | 97 | 72.50 |
| 10/09/2026 21:36 | 3 | 72.50 |
| 10/09/2026 21:36 | 68 | 72.50 |
| 10/09/2026 21:36 | 100 | 72.50 |
| 10/09/2026 21:36 | 79 | 72.50 |
| 10/09/2026 21:36 | 100 | 72.50 |
| 10/09/2026 21:36 | 26 | 72.50 |
| 10/09/2026 21:36 | 4 | 72.50 |
| 10/09/2026 21:36 | 12 | 72.50 |
| 10/09/2026 21:36 | 100 | 72.50 |
| 10/09/2026 21:36 | 22 | 72.50 |
| 10/09/2026 21:36 | 400 | 72.50 |
| 10/09/2026 21:36 | 22 | 72.50 |
| 10/09/2026 21:36 | 153 | 72.50 |
| 10/09/2026 21:36 | 47 | 72.50 |
| 10/09/2026 21:36 | 11 | 72.505 |
| 10/09/2026 21:36 | 27 | 72.505 |
| 10/09/2026 21:36 | 10 | 72.505 |
| 10/09/2026 21:35 | 63 | 72.50 |
| 10/09/2026 21:35 | 68 | 72.50 |
| 10/09/2026 21:35 | 50 | 72.50 |
| 10/09/2026 21:35 | 99 | 72.50 |
| 10/09/2026 21:35 | 200 | 72.50 |
| 10/09/2026 21:35 | 100 | 72.50 |
| 10/09/2026 21:35 | 200 | 72.50 |
| 10/09/2026 21:35 | 200 | 72.50 |
| 10/09/2026 21:35 | 181 | 72.50 |
| 10/09/2026 21:33 | 1 | 72.495 |
| 10/09/2026 21:30 | 6 | 72.495 |
| 10/09/2026 21:29 | 40 | 72.495 |
| 10/09/2026 21:29 | 20 | 72.495 |
| 10/09/2026 21:29 | 3 | 72.50 |
| 10/09/2026 21:29 | 100 | 72.50 |
| 10/09/2026 21:29 | 100 | 72.50 |
| 10/09/2026 21:29 | 100 | 72.50 |
| 10/09/2026 21:29 | 25 | 72.50 |
| 10/09/2026 21:29 | 30 | 72.50 |
| 10/09/2026 21:29 | 200 | 72.50 |
| 10/09/2026 21:29 | 181 | 72.50 |
| 10/09/2026 21:29 | 1800 | 72.50 |
| 10/09/2026 21:29 | 200 | 72.50 |
| 10/09/2026 21:29 | 35 | 72.50 |
| 10/09/2026 21:29 | 35 | 72.50 |
| 10/09/2026 21:29 | 1000 | 72.50 |
| 10/09/2026 21:29 | 200 | 72.50 |
| 10/09/2026 21:29 | 100 | 72.50 |
| 10/09/2026 21:29 | 54 | 72.50 |
| 10/09/2026 21:29 | 20 | 72.50 |
| 10/09/2026 21:29 | 104 | 72.50 |
| 10/09/2026 21:29 | 20 | 72.50 |
| 10/09/2026 21:29 | 817 | 72.50 |
| 10/09/2026 21:29 | 200 | 72.50 |
| 10/09/2026 21:29 | 542 | 72.50 |
| 10/09/2026 21:29 | 19 | 72.50 |
| 10/09/2026 21:29 | 200 | 72.50 |
| 10/09/2026 21:29 | 181 | 72.50 |
| 10/09/2026 21:29 | 4 | 72.495 |
| 10/09/2026 21:28 | 19 | 72.50 |
| 10/09/2026 21:28 | 49 | 72.50 |
| 10/09/2026 21:28 | 51 | 72.50 |
| 10/09/2026 21:28 | 200 | 72.50 |
| 10/09/2026 21:28 | 82 | 72.50 |
| 10/09/2026 21:28 | 100 | 72.50 |
| 10/09/2026 21:28 | 267 | 72.50 |
| 10/09/2026 21:26 | 15 | 72.495 |
| 10/09/2026 21:25 | 100 | 72.495 |
| 10/09/2026 21:25 | 26 | 72.49 |
| 10/09/2026 21:25 | 10 | 72.495 |
| 10/09/2026 21:25 | 28 | 72.495 |
| 10/09/2026 21:24 | 1 | 72.50 |
| 10/09/2026 21:24 | 1 | 72.495 |
| 10/09/2026 21:23 | 13 | 72.495 |
| 10/09/2026 21:23 | 10 | 72.495 |
| 10/09/2026 21:23 | 271 | 72.50 |
| 10/09/2026 21:23 | 27 | 72.50 |
| 10/09/2026 21:23 | 2 | 72.495 |
| 10/09/2026 21:23 | 43 | 72.495 |
| 10/09/2026 21:23 | 4 | 72.495 |
| 10/09/2026 21:23 | 10 | 72.495 |
| 10/09/2026 21:23 | 60 | 72.495 |
| 10/09/2026 21:20 | 1 | 72.495 |
| 10/09/2026 21:20 | 5 | 72.495 |
| 10/09/2026 21:20 | 10 | 72.495 |
| 10/09/2026 21:19 | 1 | 72.495 |
| 10/09/2026 21:18 | 100 | 72.495 |
| 10/09/2026 21:17 | 8 | 72.495 |
| 10/09/2026 21:17 | 10 | 72.495 |
| 10/09/2026 21:16 | 1 | 72.495 |
| 10/09/2026 21:16 | 68 | 72.50 |
| 10/09/2026 21:16 | 100 | 72.50 |
| 10/09/2026 21:16 | 68 | 72.50 |
| 10/09/2026 21:16 | 1300 | 72.50 |
| 10/09/2026 21:16 | 1 | 72.495 |
| 10/09/2026 21:15 | 1 | 72.495 |
| 10/09/2026 21:15 | 1 | 72.495 |
| 10/09/2026 21:15 | 120 | 72.49 |
| 10/09/2026 21:15 | 3 | 72.49 |
| 10/09/2026 21:15 | 7 | 72.50 |
| 10/09/2026 21:15 | 100 | 72.50 |
| 10/09/2026 21:15 | 100 | 72.50 |
| 10/09/2026 21:15 | 124 | 72.50 |
| 10/09/2026 21:15 | 100 | 72.50 |
| 10/09/2026 21:15 | 90 | 72.50 |
| 10/09/2026 21:15 | 32 | 72.50 |
| 10/09/2026 21:15 | 4 | 72.50 |
| 10/09/2026 21:15 | 23 | 72.50 |
| 10/09/2026 21:15 | 200 | 72.50 |
| 10/09/2026 21:11 | 100 | 72.505 |
| 10/09/2026 21:11 | 12 | 72.505 |
| 10/09/2026 21:10 | 14 | 72.505 |
| 10/09/2026 21:10 | 13 | 72.505 |
| 10/09/2026 21:10 | 14 | 72.505 |
| 10/09/2026 21:10 | 17 | 72.505 |
| 10/09/2026 21:10 | 29 | 72.505 |
| 10/09/2026 21:10 | 16 | 72.505 |
| 10/09/2026 21:10 | 200 | 72.505 |
| 10/09/2026 21:10 | 40 | 72.50 |
| 10/09/2026 21:10 | 1000 | 72.50 |
| 10/09/2026 21:10 | 100 | 72.50 |
| 10/09/2026 21:10 | 100 | 72.50 |
| 10/09/2026 21:09 | 141 | 72.49 |
| 10/09/2026 21:09 | 159 | 72.49 |
| 10/09/2026 21:09 | 41 | 72.49 |
| 10/09/2026 21:09 | 59 | 72.49 |
| 10/09/2026 21:09 | 197 | 72.49 |
| 10/09/2026 21:09 | 1123 | 72.49 |
| 10/09/2026 21:09 | 74 | 72.49 |
| 10/09/2026 21:09 | 10 | 72.49 |
| 10/09/2026 21:09 | 11 | 72.49 |
| 10/09/2026 21:09 | 19 | 72.49 |
| 10/09/2026 21:09 | 68 | 72.49 |
| 10/09/2026 21:09 | 54 | 72.49 |
| 10/09/2026 21:09 | 441 | 72.49 |
| 10/09/2026 21:09 | 17 | 72.48 |
| 10/09/2026 21:09 | 400 | 72.48 |
| 10/09/2026 21:09 | 100 | 72.48 |
| 10/09/2026 21:09 | 100 | 72.48 |
| 10/09/2026 21:09 | 102 | 72.48 |
| 10/09/2026 21:09 | 417 | 72.48 |
| 10/09/2026 21:09 | 281 | 72.48 |
| 10/09/2026 21:09 | 200 | 72.48 |
| 10/09/2026 21:09 | 100 | 72.48 |
| 10/09/2026 21:09 | 200 | 72.48 |
| 10/09/2026 21:09 | 200 | 72.48 |
| 10/09/2026 21:09 | 100 | 72.48 |
| 10/09/2026 21:09 | 754 | 72.48 |
| 10/09/2026 21:09 | 80 | 72.48 |
| 10/09/2026 21:09 | 106 | 72.48 |
| 10/09/2026 21:09 | 1 | 72.475 |
| 10/09/2026 21:07 | 10 | 72.475 |
| 10/09/2026 21:07 | 20 | 72.475 |
| 10/09/2026 21:07 | 22 | 72.475 |
| 10/09/2026 21:07 | 100 | 72.475 |
| 10/09/2026 21:07 | 10 | 72.475 |
| 10/09/2026 21:07 | 200 | 72.475 |
| 10/09/2026 21:06 | 20 | 72.475 |
| 10/09/2026 21:05 | 11 | 72.475 |
| 10/09/2026 21:04 | 49 | 72.48 |
| 10/09/2026 21:03 | 1 | 72.475 |
| 10/09/2026 21:03 | 10 | 72.475 |
| 10/09/2026 21:02 | 1 | 72.475 |
| 10/09/2026 21:01 | 100 | 72.475 |
| 10/09/2026 21:01 | 100 | 72.475 |
| 10/09/2026 21:01 | 1 | 72.475 |
| 10/09/2026 21:01 | 100 | 72.475 |
| 10/09/2026 21:01 | 10 | 72.475 |
| 10/09/2026 21:01 | 100 | 72.475 |
| 10/09/2026 21:01 | 10 | 72.475 |
| 10/09/2026 21:00 | 1 | 72.475 |
| 10/09/2026 21:00 | 1 | 72.475 |
| 10/09/2026 21:00 | 10 | 72.475 |
| 10/09/2026 21:00 | 10 | 72.475 |
| 10/09/2026 21:00 | 411 | 72.48 |
| 10/09/2026 21:00 | 1400 | 72.48 |
| 10/09/2026 21:00 | 100 | 72.48 |
| 10/09/2026 21:00 | 100 | 72.48 |
| 10/09/2026 21:00 | 20 | 72.475 |
| 10/09/2026 21:00 | 69 | 72.475 |
| 10/09/2026 20:59 | 6 | 72.475 |
| 10/09/2026 20:59 | 100 | 72.475 |
| 10/09/2026 20:59 | 86 | 72.47 |
| 10/09/2026 20:59 | 5 | 72.47 |
| 10/09/2026 20:59 | 5 | 72.47 |
| 10/09/2026 20:59 | 4 | 72.47 |
| 10/09/2026 20:59 | 68 | 72.47 |
| 10/09/2026 20:59 | 28 | 72.47 |
| 10/09/2026 20:59 | 10 | 72.47 |
| 10/09/2026 20:59 | 100 | 72.47 |
| 10/09/2026 20:59 | 16 | 72.47 |
| 10/09/2026 20:59 | 10 | 72.47 |
| 10/09/2026 20:59 | 4 | 72.47 |
| 10/09/2026 20:59 | 26 | 72.47 |
| 10/09/2026 20:59 | 24 | 72.475 |
| 10/09/2026 20:58 | 1 | 72.475 |
| 10/09/2026 20:58 | 27 | 72.475 |
| 10/09/2026 20:58 | 13 | 72.475 |
| 10/09/2026 20:58 | 60 | 72.475 |
| 10/09/2026 20:56 | 9 | 72.475 |
| 10/09/2026 20:56 | 18 | 72.475 |
| 10/09/2026 20:56 | 73 | 72.475 |
| 10/09/2026 20:56 | 100 | 72.475 |
| 10/09/2026 20:55 | 10 | 72.475 |
| 10/09/2026 20:55 | 10 | 72.475 |
| 10/09/2026 20:55 | 17 | 72.475 |
| 10/09/2026 20:55 | 13 | 72.475 |
| 10/09/2026 20:55 | 7 | 72.475 |
| 10/09/2026 20:55 | 31 | 72.475 |
| 10/09/2026 20:55 | 23 | 72.475 |
| 10/09/2026 20:55 | 39 | 72.475 |
| 10/09/2026 20:54 | 1 | 72.475 |
| 10/09/2026 20:54 | 14 | 72.475 |
| 10/09/2026 20:54 | 3 | 72.475 |
| 10/09/2026 20:53 | 200 | 72.47 |
| 10/09/2026 20:53 | 400 | 72.47 |
| 10/09/2026 20:53 | 400 | 72.47 |
| 10/09/2026 20:53 | 400 | 72.47 |
| 10/09/2026 20:53 | 100 | 72.47 |
| 10/09/2026 20:53 | 74 | 72.47 |
| 10/09/2026 20:53 | 55 | 72.47 |
| 10/09/2026 20:53 | 4 | 72.47 |
| 10/09/2026 20:53 | 64 | 72.47 |
| 10/09/2026 20:53 | 36 | 72.47 |
| 10/09/2026 20:53 | 100 | 72.47 |
| 10/09/2026 20:53 | 100 | 72.47 |
| 10/09/2026 20:53 | 47 | 72.47 |
| 10/09/2026 20:53 | 492 | 72.47 |
| 10/09/2026 20:53 | 200 | 72.47 |
| 10/09/2026 20:52 | 11 | 72.475 |
| 10/09/2026 20:52 | 20 | 72.475 |
| 10/09/2026 20:51 | 23 | 72.475 |
| 10/09/2026 20:51 | 34 | 72.475 |
| 10/09/2026 20:51 | 6 | 72.475 |
| 10/09/2026 20:51 | 14 | 72.475 |
| 10/09/2026 20:51 | 34 | 72.475 |
| 10/09/2026 20:51 | 10 | 72.475 |
| 10/09/2026 20:51 | 36 | 72.475 |
| 10/09/2026 20:51 | 54 | 72.475 |
| 10/09/2026 20:51 | 10 | 72.475 |
| 10/09/2026 20:51 | 818 | 72.47 |
| 10/09/2026 20:51 | 23 | 72.47 |
| 10/09/2026 20:51 | 95 | 72.47 |
| 10/09/2026 20:51 | 5 | 72.47 |
| 10/09/2026 20:51 | 100 | 72.47 |
| 10/09/2026 20:51 | 22 | 72.47 |
| 10/09/2026 20:51 | 78 | 72.47 |
| 10/09/2026 20:51 | 300 | 72.47 |
| 10/09/2026 20:51 | 200 | 72.47 |
| 10/09/2026 20:51 | 700 | 72.47 |
| 10/09/2026 20:51 | 422 | 72.47 |
| 10/09/2026 20:50 | 46 | 72.465 |
| 10/09/2026 20:50 | 100 | 72.47 |
| 10/09/2026 20:50 | 100 | 72.47 |
| 10/09/2026 20:50 | 100 | 72.47 |
| 10/09/2026 20:50 | 200 | 72.47 |
| 10/09/2026 20:50 | 100 | 72.47 |
| 10/09/2026 20:49 | 10 | 72.465 |
| 10/09/2026 20:48 | 5 | 72.47 |
| 10/09/2026 20:48 | 5 | 72.47 |
| 10/09/2026 20:47 | 16 | 72.47 |
| 10/09/2026 20:47 | 64 | 72.47 |
| 10/09/2026 20:47 | 137 | 72.47 |
| 10/09/2026 20:47 | 200 | 72.47 |
| 10/09/2026 20:47 | 100 | 72.47 |
| 10/09/2026 20:46 | 49 | 72.465 |
| 10/09/2026 20:46 | 29 | 72.46 |
| 10/09/2026 20:46 | 69 | 72.46 |
| 10/09/2026 20:46 | 2 | 72.46 |
| 10/09/2026 20:46 | 53 | 72.46 |
| 10/09/2026 20:46 | 147 | 72.46 |
| 10/09/2026 20:46 | 28 | 72.46 |
| 10/09/2026 20:46 | 50 | 72.455 |
| 10/09/2026 20:46 | 1186 | 72.46 |
| 10/09/2026 20:46 | 200 | 72.455 |
| 10/09/2026 20:46 | 13 | 72.46 |
| 10/09/2026 20:46 | 1001 | 72.46 |
| 10/09/2026 20:46 | 54 | 72.46 |
| 10/09/2026 20:46 | 54 | 72.46 |
| 10/09/2026 20:46 | 1 | 72.46 |
| 10/09/2026 20:46 | 100 | 72.46 |
| 10/09/2026 20:46 | 200 | 72.46 |
| 10/09/2026 20:46 | 646 | 72.46 |
| 10/09/2026 20:46 | 20 | 72.46 |
| 10/09/2026 20:46 | 400 | 72.46 |
| 10/09/2026 20:46 | 32 | 72.46 |
| 10/09/2026 20:46 | 200 | 72.46 |
| 10/09/2026 20:46 | 456 | 72.46 |
| 10/09/2026 20:46 | 991 | 72.46 |
| 10/09/2026 20:46 | 115 | 72.46 |
| 10/09/2026 20:46 | 41 | 72.46 |
| 10/09/2026 20:46 | 71 | 72.455 |
| 10/09/2026 20:46 | 1 | 72.455 |
| 10/09/2026 20:45 | 7 | 72.455 |
| 10/09/2026 20:45 | 16 | 72.455 |
| 10/09/2026 20:44 | 97 | 72.46 |
| 10/09/2026 20:44 | 7 | 72.46 |
| 10/09/2026 20:44 | 1 | 72.46 |
| 10/09/2026 20:44 | 95 | 72.46 |
| 10/09/2026 20:42 | 31 | 72.455 |
| 10/09/2026 20:42 | 10 | 72.455 |
| 10/09/2026 20:42 | 1005 | 72.46 |
| 10/09/2026 20:42 | 27 | 72.455 |
| 10/09/2026 20:42 | 100 | 72.455 |
| 10/09/2026 20:42 | 5 | 72.455 |
| 10/09/2026 20:42 | 10 | 72.455 |
| 10/09/2026 20:42 | 400 | 72.46 |
| 10/09/2026 20:42 | 482 | 72.46 |
| 10/09/2026 20:42 | 100 | 72.46 |
| 10/09/2026 20:42 | 450 | 72.46 |
| 10/09/2026 20:42 | 100 | 72.46 |
| 10/09/2026 20:42 | 400 | 72.46 |
| 10/09/2026 20:42 | 37 | 72.46 |
| 10/09/2026 20:42 | 100 | 72.46 |
| 10/09/2026 20:42 | 400 | 72.46 |
| 10/09/2026 20:42 | 57 | 72.46 |
| 10/09/2026 20:42 | 800 | 72.46 |
| 10/09/2026 20:42 | 10 | 72.46 |
| 10/09/2026 20:42 | 6 | 72.46 |
| 10/09/2026 20:42 | 3 | 72.46 |
| 10/09/2026 20:42 | 300 | 72.46 |
| 10/09/2026 20:42 | 25 | 72.46 |
| 10/09/2026 20:42 | 12 | 72.46 |
| 10/09/2026 20:42 | 856 | 72.46 |
| 10/09/2026 20:42 | 944 | 72.46 |
| 10/09/2026 20:42 | 100 | 72.46 |
| 10/09/2026 20:42 | 100 | 72.46 |
| 10/09/2026 20:42 | 200 | 72.46 |
| 10/09/2026 20:42 | 60 | 72.46 |
| 10/09/2026 20:42 | 300 | 72.46 |
| 10/09/2026 20:42 | 31 | 72.46 |
| 10/09/2026 20:42 | 200 | 72.46 |
| 10/09/2026 20:42 | 100 | 72.46 |
| 10/09/2026 20:42 | 10 | 72.46 |
| 10/09/2026 20:42 | 1 | 72.46 |
| 10/09/2026 20:42 | 23 | 72.46 |
| 10/09/2026 20:42 | 1 | 72.455 |
| 10/09/2026 20:42 | 482 | 72.45 |
| 10/09/2026 20:42 | 100 | 72.455 |
| 10/09/2026 20:42 | 20 | 72.455 |
| 10/09/2026 20:42 | 20 | 72.455 |
| 10/09/2026 20:42 | 100 | 72.455 |
| 10/09/2026 20:42 | 100 | 72.45 |
| 10/09/2026 20:41 | 84 | 72.45 |
| 10/09/2026 20:41 | 16 | 72.45 |
| 10/09/2026 20:41 | 262 | 72.45 |
| 10/09/2026 20:41 | 131 | 72.45 |
| 10/09/2026 20:41 | 100 | 72.45 |
| 10/09/2026 20:35 | 20 | 72.455 |
| 10/09/2026 20:35 | 10 | 72.455 |
| 10/09/2026 20:35 | 1 | 72.455 |
| 10/09/2026 20:35 | 1 | 72.455 |
| 10/09/2026 20:34 | 1 | 72.455 |
| 10/09/2026 20:34 | 1 | 72.455 |
| 10/09/2026 20:34 | 42 | 72.455 |
| 10/09/2026 20:34 | 40 | 72.455 |
| 10/09/2026 20:34 | 18 | 72.455 |
| 10/09/2026 20:34 | 1 | 72.455 |
| 10/09/2026 20:34 | 1 | 72.455 |
| 10/09/2026 20:34 | 5 | 72.455 |
| 10/09/2026 20:33 | 10 | 72.455 |
| 10/09/2026 20:33 | 1 | 72.455 |
| 10/09/2026 20:31 | 38 | 72.45 |
| 10/09/2026 20:28 | 4 | 72.455 |
| 10/09/2026 20:28 | 197 | 72.455 |
| 10/09/2026 20:28 | 3 | 72.455 |
| 10/09/2026 20:26 | 100 | 72.45 |
| 10/09/2026 20:26 | 153 | 72.45 |
| 10/09/2026 20:26 | 1 | 72.45 |
| 10/09/2026 20:26 | 100 | 72.45 |
| 10/09/2026 20:26 | 4 | 72.45 |
| 10/09/2026 20:25 | 100 | 72.45 |
| 10/09/2026 20:21 | 19 | 72.455 |
| 10/09/2026 20:21 | 213 | 72.45 |
| 10/09/2026 20:21 | 24 | 72.45 |
| 10/09/2026 20:21 | 200 | 72.45 |
| 10/09/2026 20:21 | 200 | 72.45 |
| 10/09/2026 20:21 | 44 | 72.45 |
| 10/09/2026 20:21 | 1 | 72.455 |
| 10/09/2026 20:21 | 40 | 72.455 |
| 10/09/2026 20:21 | 50 | 72.455 |
| 10/09/2026 20:21 | 50 | 72.455 |
| 10/09/2026 20:21 | 10 | 72.455 |
| 10/09/2026 20:21 | 40 | 72.455 |
| 10/09/2026 20:21 | 100 | 72.455 |
| 10/09/2026 20:18 | 10 | 72.455 |
| 10/09/2026 20:18 | 4 | 72.455 |
| 10/09/2026 20:15 | 28 | 72.455 |
| 10/09/2026 20:13 | 37 | 72.46 |
| 10/09/2026 20:13 | 30 | 72.46 |
| 10/09/2026 20:12 | 10 | 72.455 |
| 10/09/2026 20:11 | 10 | 72.455 |
| 10/09/2026 20:11 | 179 | 72.46 |
| 10/09/2026 20:11 | 721 | 72.46 |
| 10/09/2026 20:10 | 1 | 72.455 |
| 10/09/2026 20:10 | 79 | 72.46 |
| 10/09/2026 20:10 | 800 | 72.46 |
| 10/09/2026 20:10 | 200 | 72.46 |
| 10/09/2026 20:10 | 30 | 72.46 |
| 10/09/2026 20:10 | 100 | 72.46 |
| 10/09/2026 20:10 | 1000 | 72.46 |
| 10/09/2026 20:10 | 524 | 72.46 |
| 10/09/2026 20:10 | 20 | 72.455 |
| 10/09/2026 20:10 | 13 | 72.455 |
| 10/09/2026 20:10 | 10 | 72.455 |
| 10/09/2026 20:09 | 100 | 72.455 |
| 10/09/2026 20:09 | 10 | 72.455 |
| 10/09/2026 20:07 | 10 | 72.455 |
| 10/09/2026 20:06 | 4 | 72.455 |
| 10/09/2026 20:05 | 14 | 72.455 |
| 10/09/2026 20:05 | 12 | 72.455 |
| 10/09/2026 20:05 | 20 | 72.455 |
| 10/09/2026 20:04 | 100 | 72.455 |
| 10/09/2026 20:03 | 11 | 72.455 |
| 10/09/2026 20:03 | 3 | 72.455 |
| 10/09/2026 20:03 | 15 | 72.455 |
| 10/09/2026 20:02 | 1 | 72.455 |
| 10/09/2026 20:01 | 29 | 72.455 |
| 10/09/2026 20:00 | 4 | 72.455 |
| 10/09/2026 20:00 | 10 | 72.455 |
| 10/09/2026 20:00 | 7 | 72.455 |
| 10/09/2026 20:00 | 10 | 72.455 |
| 10/09/2026 20:00 | 3 | 72.455 |
| 10/09/2026 19:58 | 56 | 72.45 |
| 10/09/2026 19:58 | 1 | 72.45 |
| 10/09/2026 19:58 | 43 | 72.45 |
| 10/09/2026 19:58 | 57 | 72.45 |
| 10/09/2026 19:58 | 74 | 72.45 |
| 10/09/2026 19:58 | 126 | 72.45 |
| 10/09/2026 19:58 | 1 | 72.45 |
| 10/09/2026 19:54 | 27 | 72.455 |
| 10/09/2026 19:52 | 300 | 72.45 |
| 10/09/2026 19:52 | 302 | 72.45 |
| 10/09/2026 19:49 | 100 | 72.45 |
| 10/09/2026 19:49 | 252 | 72.45 |
| 10/09/2026 19:49 | 2 | 72.45 |
| 10/09/2026 19:49 | 800 | 72.45 |
| 10/09/2026 19:49 | 100 | 72.45 |
| 10/09/2026 19:49 | 100 | 72.45 |
| 10/09/2026 19:49 | 4 | 72.45 |
| 10/09/2026 19:49 | 800 | 72.45 |
| 10/09/2026 19:49 | 100 | 72.45 |
| 10/09/2026 19:49 | 94 | 72.45 |
| 10/09/2026 19:49 | 6 | 72.45 |
| 10/09/2026 19:49 | 1 | 72.45 |
| 10/09/2026 19:46 | 100 | 72.45 |
| 10/09/2026 19:46 | 6 | 72.455 |
| 10/09/2026 19:44 | 19 | 72.455 |
| 10/09/2026 19:41 | 10 | 72.455 |
| 10/09/2026 19:41 | 15 | 72.455 |
| 10/09/2026 19:40 | 100 | 72.46 |
| 10/09/2026 19:40 | 576 | 72.46 |
| 10/09/2026 19:40 | 100 | 72.46 |
| 10/09/2026 19:40 | 10 | 72.46 |
| 10/09/2026 19:40 | 200 | 72.46 |
| 10/09/2026 19:40 | 14 | 72.455 |
| 10/09/2026 19:39 | 7 | 72.455 |
| 10/09/2026 19:38 | 1 | 72.455 |
| 10/09/2026 19:38 | 5 | 72.455 |
| 10/09/2026 19:38 | 1 | 72.455 |
| 10/09/2026 19:38 | 10 | 72.455 |
| 10/09/2026 19:38 | 14 | 72.455 |
| 10/09/2026 19:37 | 1 | 72.455 |
| 10/09/2026 19:35 | 2 | 72.455 |
| 10/09/2026 19:34 | 28 | 72.455 |
| 10/09/2026 19:34 | 1 | 72.455 |
| 10/09/2026 19:34 | 1 | 72.455 |
| 10/09/2026 19:34 | 89 | 72.455 |
| 10/09/2026 19:34 | 11 | 72.455 |
| 10/09/2026 19:32 | 6 | 72.455 |
| 10/09/2026 19:32 | 18 | 72.455 |
| 10/09/2026 19:32 | 10 | 72.455 |
| 10/09/2026 19:31 | 140 | 72.455 |
| 10/09/2026 19:31 | 10 | 72.455 |
| 10/09/2026 19:31 | 3 | 72.455 |
| 10/09/2026 19:30 | 99 | 72.45 |
| 10/09/2026 19:30 | 1 | 72.45 |
| 10/09/2026 19:29 | 2 | 72.455 |
| 10/09/2026 19:29 | 4 | 72.455 |
| 10/09/2026 19:28 | 8 | 72.455 |
| 10/09/2026 19:28 | 11 | 72.455 |
| 10/09/2026 19:27 | 10 | 72.455 |
| 10/09/2026 19:27 | 10 | 72.455 |
| 10/09/2026 19:27 | 700 | 72.46 |
| 10/09/2026 19:27 | 100 | 72.46 |
| 10/09/2026 19:24 | 100 | 72.45 |
| 10/09/2026 19:15 | 10 | 72.455 |
| 10/09/2026 19:15 | 25 | 72.455 |
| 10/09/2026 19:14 | 7 | 72.455 |
| 10/09/2026 19:14 | 10 | 72.455 |
| 10/09/2026 19:14 | 16 | 72.455 |
| 10/09/2026 19:13 | 10 | 72.455 |
| 10/09/2026 19:09 | 12 | 72.455 |
| 10/09/2026 19:07 | 10 | 72.455 |
| 10/09/2026 19:07 | 1 | 72.455 |
| 10/09/2026 19:06 | 10 | 72.455 |
| 10/09/2026 19:05 | 28 | 72.46 |
| 10/09/2026 19:05 | 184 | 72.46 |
| 10/09/2026 19:05 | 200 | 72.46 |
| 10/09/2026 19:05 | 800 | 72.46 |
| 10/09/2026 19:05 | 15 | 72.46 |
| 10/09/2026 19:05 | 181 | 72.46 |
| 10/09/2026 19:05 | 419 | 72.46 |
| 10/09/2026 19:05 | 2 | 72.46 |
| 10/09/2026 19:05 | 200 | 72.46 |
| 10/09/2026 19:05 | 100 | 72.46 |
| 10/09/2026 19:05 | 100 | 72.46 |
| 10/09/2026 19:05 | 392 | 72.46 |
| 10/09/2026 19:05 | 581 | 72.46 |
| 10/09/2026 19:05 | 609 | 72.455 |
| 10/09/2026 19:05 | 10 | 72.455 |
| 10/09/2026 19:05 | 72 | 72.45 |
| 10/09/2026 19:05 | 10 | 72.45 |
| 10/09/2026 19:05 | 200 | 72.45 |
| 10/09/2026 19:05 | 100 | 72.45 |
| 10/09/2026 19:05 | 66 | 72.45 |
| 10/09/2026 19:05 | 34 | 72.45 |
| 10/09/2026 19:03 | 210 | 72.45 |
| 10/09/2026 19:03 | 39 | 72.45 |
| 10/09/2026 19:01 | 3 | 72.445 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 300 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 47 | 72.45 |
| 10/09/2026 19:01 | 317 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 1501 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 499 | 72.45 |
| 10/09/2026 19:01 | 1 | 72.455 |
| 10/09/2026 19:01 | 2 | 72.455 |
| 10/09/2026 19:01 | 67 | 72.45 |
| 10/09/2026 19:01 | 133 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 1 | 72.45 |
| 10/09/2026 19:01 | 166 | 72.45 |
| 10/09/2026 19:01 | 6 | 72.45 |
| 10/09/2026 19:01 | 128 | 72.45 |
| 10/09/2026 19:01 | 10 | 72.45 |
| 10/09/2026 19:01 | 397 | 72.45 |
| 10/09/2026 19:01 | 403 | 72.45 |
| 10/09/2026 19:01 | 1 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 10 | 72.45 |
| 10/09/2026 19:01 | 67 | 72.45 |
| 10/09/2026 19:01 | 300 | 72.45 |
| 10/09/2026 19:01 | 10 | 72.45 |
| 10/09/2026 19:01 | 10 | 72.45 |
| 10/09/2026 19:01 | 10 | 72.45 |
| 10/09/2026 19:01 | 800 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 10 | 72.45 |
| 10/09/2026 19:01 | 200 | 72.45 |
| 10/09/2026 19:01 | 100 | 72.45 |
| 10/09/2026 19:01 | 51 | 72.45 |
| 10/09/2026 18:59 | 10 | 72.445 |
| 10/09/2026 18:59 | 1 | 72.445 |
| 10/09/2026 18:58 | 86 | 72.445 |
| 10/09/2026 18:58 | 10 | 72.445 |
| 10/09/2026 18:57 | 280 | 72.44 |
| 10/09/2026 18:57 | 100 | 72.44 |
| 10/09/2026 18:57 | 20 | 72.445 |
| 10/09/2026 18:56 | 2 | 72.445 |
| 10/09/2026 18:56 | 1 | 72.445 |
| 10/09/2026 18:55 | 14 | 72.445 |
| 10/09/2026 18:55 | 10 | 72.445 |
| 10/09/2026 18:55 | 1 | 72.445 |
| 10/09/2026 18:55 | 16 | 72.445 |
| 10/09/2026 18:55 | 10 | 72.445 |
| 10/09/2026 18:55 | 10 | 72.445 |
| 10/09/2026 18:54 | 24 | 72.445 |
| 10/09/2026 18:54 | 5 | 72.445 |
| 10/09/2026 18:54 | 7 | 72.445 |
| 10/09/2026 18:54 | 141 | 72.45 |
| 10/09/2026 18:54 | 23 | 72.445 |
| 10/09/2026 18:54 | 11 | 72.445 |
| 10/09/2026 18:54 | 26 | 72.445 |
| 10/09/2026 18:54 | 2 | 72.445 |
| 10/09/2026 18:54 | 10 | 72.445 |
| 10/09/2026 18:54 | 179 | 72.45 |
| 10/09/2026 18:54 | 100 | 72.445 |
| 10/09/2026 18:54 | 11 | 72.445 |
| 10/09/2026 18:54 | 10 | 72.445 |
| 10/09/2026 18:53 | 100 | 72.44 |
| 10/09/2026 18:53 | 2 | 72.44 |
| 10/09/2026 18:53 | 2 | 72.44 |
| 10/09/2026 18:52 | 3 | 72.44 |
| 10/09/2026 18:52 | 100 | 72.44 |
| 10/09/2026 18:51 | 48 | 72.44 |
| 10/09/2026 18:51 | 48 | 72.44 |
| 10/09/2026 18:50 | 50 | 72.44 |
| 10/09/2026 18:50 | 24 | 72.44 |
| 10/09/2026 18:50 | 55 | 72.44 |
| 10/09/2026 18:50 | 21 | 72.44 |
| 10/09/2026 18:50 | 119 | 72.44 |
| 10/09/2026 18:50 | 1 | 72.44 |
| 10/09/2026 18:50 | 100 | 72.44 |
| 10/09/2026 18:50 | 100 | 72.44 |
| 10/09/2026 18:49 | 58 | 72.44 |
| 10/09/2026 18:49 | 42 | 72.44 |
| 10/09/2026 18:49 | 60 | 72.44 |
| 10/09/2026 18:49 | 100 | 72.44 |
| 10/09/2026 18:49 | 100 | 72.44 |
| 10/09/2026 18:49 | 100 | 72.44 |
| 10/09/2026 18:49 | 5 | 72.44 |
| 10/09/2026 18:49 | 2 | 72.44 |
| 10/09/2026 18:49 | 10 | 72.44 |
| 10/09/2026 18:49 | 159 | 72.44 |
| 10/09/2026 18:49 | 6 | 72.44 |
| 10/09/2026 18:49 | 216 | 72.44 |
| 10/09/2026 18:48 | 77 | 72.44 |
| 10/09/2026 18:48 | 58 | 72.44 |
| 10/09/2026 18:48 | 131 | 72.44 |
| 10/09/2026 18:48 | 100 | 72.44 |
| 10/09/2026 18:48 | 214 | 72.44 |
| 10/09/2026 18:48 | 4 | 72.44 |
| 10/09/2026 18:48 | 200 | 72.44 |
| 10/09/2026 18:48 | 96 | 72.44 |
| 10/09/2026 18:46 | 1 | 72.445 |
| 10/09/2026 18:46 | 1 | 72.445 |
| 10/09/2026 18:45 | 1 | 72.445 |
| 10/09/2026 18:45 | 1 | 72.445 |
| 10/09/2026 18:45 | 32 | 72.445 |
| 10/09/2026 18:45 | 1 | 72.445 |
| 10/09/2026 18:45 | 1 | 72.445 |
| 10/09/2026 18:44 | 1 | 72.445 |
| 10/09/2026 18:44 | 1 | 72.445 |
| 10/09/2026 18:40 | 1 | 72.445 |
| 10/09/2026 18:40 | 2 | 72.445 |
| 10/09/2026 18:39 | 10 | 72.445 |
| 10/09/2026 18:39 | 2 | 72.445 |
| 10/09/2026 18:39 | 100 | 72.45 |
| 10/09/2026 18:39 | 100 | 72.45 |
| 10/09/2026 18:39 | 1 | 72.45 |
| 10/09/2026 18:39 | 38 | 72.45 |
| 10/09/2026 18:39 | 1 | 72.45 |
| 10/09/2026 18:39 | 61 | 72.45 |
| 10/09/2026 18:39 | 8 | 72.45 |
| 10/09/2026 18:39 | 16 | 72.45 |
| 10/09/2026 18:39 | 100 | 72.45 |
| 10/09/2026 18:39 | 10 | 72.45 |
| 10/09/2026 18:39 | 200 | 72.45 |
| 10/09/2026 18:39 | 74 | 72.45 |
| 10/09/2026 18:36 | 2 | 72.455 |
| 10/09/2026 18:33 | 2 | 72.455 |
| 10/09/2026 18:31 | 26 | 72.45 |
| 10/09/2026 18:31 | 8 | 72.455 |
| 10/09/2026 18:31 | 10 | 72.455 |
| 10/09/2026 18:31 | 10 | 72.455 |
| 10/09/2026 18:29 | 2 | 72.455 |
| 10/09/2026 18:29 | 2 | 72.455 |
| 10/09/2026 18:29 | 10 | 72.455 |
| 10/09/2026 18:29 | 25 | 72.455 |
| 10/09/2026 18:29 | 2 | 72.45 |
| 10/09/2026 18:29 | 13 | 72.45 |
| 10/09/2026 18:29 | 12 | 72.45 |
| 10/09/2026 18:29 | 100 | 72.45 |
| 10/09/2026 18:29 | 10 | 72.45 |
| 10/09/2026 18:29 | 12 | 72.45 |
| 10/09/2026 18:29 | 1 | 72.45 |
| 10/09/2026 18:29 | 10 | 72.45 |
| 10/09/2026 18:29 | 2 | 72.45 |
| 10/09/2026 18:29 | 185 | 72.45 |
| 10/09/2026 18:27 | 15 | 72.45 |
| 10/09/2026 18:27 | 40 | 72.45 |
| 10/09/2026 18:26 | 11 | 72.45 |
| 10/09/2026 18:26 | 106 | 72.45 |
| 10/09/2026 18:26 | 204 | 72.45 |
| 10/09/2026 18:26 | 10 | 72.445 |
| 10/09/2026 18:26 | 1 | 72.445 |
| 10/09/2026 18:26 | 10 | 72.445 |
| 10/09/2026 18:26 | 200 | 72.45 |
| 10/09/2026 18:26 | 87 | 72.45 |
| 10/09/2026 18:26 | 198 | 72.45 |
| 10/09/2026 18:26 | 5 | 72.45 |
| 10/09/2026 18:26 | 10 | 72.45 |
| 10/09/2026 18:26 | 69 | 72.45 |
| 10/09/2026 18:26 | 2 | 72.45 |
| 10/09/2026 18:26 | 34 | 72.45 |
| 10/09/2026 18:26 | 357 | 72.45 |
| 10/09/2026 18:26 | 69 | 72.45 |
| 10/09/2026 18:26 | 674 | 72.45 |
| 10/09/2026 18:26 | 29 | 72.455 |
| 10/09/2026 18:25 | 200 | 72.45 |
| 10/09/2026 18:25 | 10 | 72.45 |
| 10/09/2026 18:25 | 11 | 72.45 |
| 10/09/2026 18:25 | 1 | 72.45 |
| 10/09/2026 18:25 | 100 | 72.45 |
| 10/09/2026 18:25 | 8 | 72.45 |
| 10/09/2026 18:25 | 37 | 72.45 |
| 10/09/2026 18:24 | 100 | 72.45 |
| 10/09/2026 18:24 | 100 | 72.45 |
| 10/09/2026 18:24 | 14 | 72.45 |
| 10/09/2026 18:24 | 121 | 72.45 |
| 10/09/2026 18:23 | 30 | 72.45 |
| 10/09/2026 18:23 | 100 | 72.45 |
| 10/09/2026 18:23 | 159 | 72.45 |
| 10/09/2026 18:23 | 1255 | 72.45 |
| 10/09/2026 18:23 | 400 | 72.45 |
| 10/09/2026 18:23 | 45 | 72.45 |
| 10/09/2026 18:23 | 100 | 72.45 |
| 10/09/2026 18:23 | 375 | 72.45 |
| 10/09/2026 18:22 | 10 | 72.45 |
| 10/09/2026 18:22 | 60 | 72.45 |
| 10/09/2026 18:22 | 4000 | 72.45 |
| 10/09/2026 18:22 | 100 | 72.45 |
| 10/09/2026 18:22 | 100 | 72.45 |
| 10/09/2026 18:22 | 267 | 72.45 |
| 10/09/2026 18:22 | 16 | 72.45 |
| 10/09/2026 18:22 | 29 | 72.45 |
| 10/09/2026 18:22 | 60 | 72.45 |
| 10/09/2026 18:22 | 120 | 72.45 |
| 10/09/2026 18:22 | 100 | 72.45 |
| 10/09/2026 18:22 | 10 | 72.45 |
| 10/09/2026 18:22 | 10 | 72.45 |
| 10/09/2026 18:22 | 10 | 72.45 |
| 10/09/2026 18:22 | 11 | 72.45 |
| 10/09/2026 18:22 | 10 | 72.45 |
| 10/09/2026 18:22 | 12 | 72.45 |
| 10/09/2026 18:22 | 12 | 72.45 |
| 10/09/2026 18:22 | 14 | 72.45 |
| 10/09/2026 18:22 | 14 | 72.45 |
| 10/09/2026 18:22 | 22 | 72.45 |
| 10/09/2026 18:22 | 11 | 72.45 |
| 10/09/2026 18:22 | 10 | 72.45 |
| 10/09/2026 18:22 | 10 | 72.45 |
| 10/09/2026 18:22 | 80 | 72.45 |
| 10/09/2026 18:22 | 53 | 72.45 |
| 10/09/2026 18:22 | 52 | 72.45 |
| 10/09/2026 18:22 | 82 | 72.45 |
| 10/09/2026 18:22 | 24 | 72.45 |
| 10/09/2026 18:22 | 229 | 72.45 |
| 10/09/2026 18:22 | 2 | 72.45 |
| 10/09/2026 18:22 | 600 | 72.45 |
| 10/09/2026 18:22 | 200 | 72.45 |
| 10/09/2026 18:22 | 69 | 72.45 |
| 10/09/2026 18:22 | 137 | 72.45 |
| 10/09/2026 18:22 | 69 | 72.45 |
| 10/09/2026 18:22 | 894 | 72.45 |
| 10/09/2026 18:22 | 100 | 72.45 |
| 10/09/2026 18:22 | 300 | 72.45 |
| 10/09/2026 18:22 | 776 | 72.45 |
| 10/09/2026 18:22 | 77 | 72.45 |
| 10/09/2026 18:22 | 60 | 72.45 |
| 10/09/2026 18:21 | 56 | 72.45 |
| 10/09/2026 18:21 | 62 | 72.45 |
| 10/09/2026 18:20 | 69 | 72.45 |
| 10/09/2026 18:20 | 1 | 72.45 |
| 10/09/2026 18:20 | 1 | 72.45 |
| 10/09/2026 18:20 | 26 | 72.45 |
| 10/09/2026 18:20 | 5 | 72.45 |
| 10/09/2026 18:20 | 100 | 72.45 |
| 10/09/2026 18:20 | 100 | 72.45 |
| 10/09/2026 18:20 | 24 | 72.45 |
| 10/09/2026 18:20 | 508 | 72.45 |
| 10/09/2026 18:20 | 64 | 72.45 |
| 10/09/2026 18:20 | 81 | 72.45 |
| 10/09/2026 18:20 | 2 | 72.455 |
| 10/09/2026 18:20 | 15 | 72.45 |
| 10/09/2026 18:20 | 3 | 72.45 |
| 10/09/2026 18:19 | 60 | 72.45 |
| 10/09/2026 18:18 | 100 | 72.45 |
| 10/09/2026 18:18 | 269 | 72.45 |
| 10/09/2026 18:18 | 4 | 72.45 |
| 10/09/2026 18:18 | 100 | 72.45 |
| 10/09/2026 18:18 | 27 | 72.45 |
| 10/09/2026 18:18 | 373 | 72.45 |
| 10/09/2026 18:18 | 100 | 72.45 |
| 10/09/2026 18:18 | 100 | 72.45 |
| 10/09/2026 18:18 | 200 | 72.45 |
| 10/09/2026 18:16 | 1 | 72.455 |
| 10/09/2026 18:14 | 1 | 72.455 |
| 10/09/2026 18:13 | 100 | 72.45 |
| 10/09/2026 18:13 | 131 | 72.45 |
| 10/09/2026 18:13 | 100 | 72.45 |
| 10/09/2026 18:13 | 8 | 72.45 |
| 10/09/2026 18:13 | 60 | 72.45 |
| 10/09/2026 18:12 | 10 | 72.455 |
| 10/09/2026 18:12 | 10 | 72.455 |
| 10/09/2026 18:10 | 1 | 72.455 |
| 10/09/2026 18:10 | 29 | 72.455 |
| 10/09/2026 18:10 | 3 | 72.45 |
| 10/09/2026 18:10 | 2 | 72.455 |
| 10/09/2026 18:06 | 1 | 72.455 |
| 10/09/2026 18:06 | 100 | 72.455 |
| 10/09/2026 18:05 | 200 | 72.45 |
| 10/09/2026 18:05 | 100 | 72.45 |
| 10/09/2026 18:05 | 99 | 72.45 |
| 10/09/2026 18:05 | 300 | 72.45 |
| 10/09/2026 18:05 | 300 | 72.45 |
| 10/09/2026 18:05 | 100 | 72.45 |
| 10/09/2026 18:05 | 10 | 72.45 |
| 10/09/2026 18:05 | 100 | 72.45 |
| 10/09/2026 18:05 | 191 | 72.45 |
| 10/09/2026 18:05 | 9 | 72.45 |
| 10/09/2026 18:05 | 100 | 72.45 |
| 10/09/2026 18:05 | 1098 | 72.45 |
| 10/09/2026 18:05 | 2 | 72.45 |
| 10/09/2026 18:05 | 2 | 72.455 |
| 10/09/2026 18:02 | 1 | 72.45 |
| 10/09/2026 18:02 | 10 | 72.45 |
| 10/09/2026 18:02 | 32 | 72.45 |
| 10/09/2026 18:02 | 25 | 72.45 |
| 10/09/2026 18:02 | 175 | 72.45 |
| 10/09/2026 18:01 | 2 | 72.445 |
| 10/09/2026 18:01 | 22 | 72.45 |
| 10/09/2026 18:01 | 200 | 72.45 |
| 10/09/2026 18:01 | 47 | 72.45 |
| 10/09/2026 18:01 | 40 | 72.45 |
| 10/09/2026 18:01 | 1 | 72.45 |
| 10/09/2026 18:01 | 1 | 72.45 |
| 10/09/2026 18:01 | 10 | 72.45 |
| 10/09/2026 18:01 | 3 | 72.45 |
| 10/09/2026 18:01 | 2 | 72.45 |
| 10/09/2026 18:01 | 100 | 72.45 |
| 10/09/2026 18:01 | 1 | 72.45 |
| 10/09/2026 18:01 | 100 | 72.45 |
| 10/09/2026 18:01 | 96 | 72.45 |
| 10/09/2026 18:01 | 202 | 72.46 |
| 10/09/2026 18:01 | 10 | 72.455 |
| 10/09/2026 18:01 | 588 | 72.455 |
| 10/09/2026 18:01 | 21 | 72.455 |
| 10/09/2026 18:01 | 10 | 72.455 |
| 10/09/2026 18:01 | 1 | 72.455 |
| 10/09/2026 17:58 | 2 | 72.455 |
| 10/09/2026 17:58 | 52 | 72.455 |
| 10/09/2026 17:57 | 2 | 72.455 |
| 10/09/2026 17:57 | 206 | 72.46 |
| 10/09/2026 17:57 | 20 | 72.455 |
| 10/09/2026 17:57 | 2 | 72.455 |
| 10/09/2026 17:57 | 100 | 72.455 |
| 10/09/2026 17:57 | 10 | 72.455 |
| 10/09/2026 17:57 | 62 | 72.455 |
| 10/09/2026 17:56 | 10 | 72.455 |
| 10/09/2026 17:55 | 31 | 72.455 |
| 10/09/2026 17:55 | 200 | 72.455 |
| 10/09/2026 17:55 | 4 | 72.45 |
| 10/09/2026 17:54 | 10 | 72.455 |
| 10/09/2026 17:51 | 2 | 72.455 |
| 10/09/2026 17:51 | 294 | 72.455 |
| 10/09/2026 17:51 | 10 | 72.455 |
| 10/09/2026 17:51 | 300 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 300 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 4 | 72.45 |
| 10/09/2026 17:51 | 20 | 72.45 |
| 10/09/2026 17:51 | 24 | 72.45 |
| 10/09/2026 17:51 | 6 | 72.45 |
| 10/09/2026 17:51 | 200 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 439 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.455 |
| 10/09/2026 17:51 | 2 | 72.455 |
| 10/09/2026 17:51 | 17 | 72.455 |
| 10/09/2026 17:51 | 17 | 72.455 |
| 10/09/2026 17:51 | 17 | 72.455 |
| 10/09/2026 17:51 | 8 | 72.455 |
| 10/09/2026 17:51 | 4 | 72.455 |
| 10/09/2026 17:51 | 11 | 72.45 |
| 10/09/2026 17:51 | 8 | 72.45 |
| 10/09/2026 17:51 | 200 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 200 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 2 | 72.45 |
| 10/09/2026 17:51 | 100 | 72.45 |
| 10/09/2026 17:51 | 1876 | 72.45 |
| 10/09/2026 17:49 | 201 | 72.45 |
| 10/09/2026 17:49 | 74 | 72.45 |
| 10/09/2026 17:49 | 1 | 72.445 |
| 10/09/2026 17:49 | 1 | 72.445 |
| 10/09/2026 17:48 | 3 | 72.445 |
| 10/09/2026 17:48 | 2 | 72.445 |
| 10/09/2026 17:46 | 10 | 72.445 |
| 10/09/2026 17:46 | 14 | 72.445 |
| 10/09/2026 17:45 | 49 | 72.45 |
| 10/09/2026 17:45 | 20 | 72.445 |
| 10/09/2026 17:45 | 25 | 72.445 |
| 10/09/2026 17:45 | 25 | 72.445 |
| 10/09/2026 17:45 | 1 | 72.445 |
| 10/09/2026 17:45 | 5 | 72.45 |
| 10/09/2026 17:45 | 50 | 72.45 |
| 10/09/2026 17:45 | 100 | 72.45 |
| 10/09/2026 17:45 | 100 | 72.45 |
| 10/09/2026 17:45 | 80 | 72.45 |
| 10/09/2026 17:45 | 73 | 72.45 |
| 10/09/2026 17:45 | 98 | 72.45 |
| 10/09/2026 17:45 | 100 | 72.45 |
| 10/09/2026 17:45 | 2 | 72.45 |
| 10/09/2026 17:45 | 2 | 72.45 |
| 10/09/2026 17:44 | 2 | 72.45 |
| 10/09/2026 17:44 | 98 | 72.45 |
| 10/09/2026 17:44 | 2 | 72.45 |
| 10/09/2026 17:44 | 100 | 72.45 |
| 10/09/2026 17:44 | 98 | 72.45 |
| 10/09/2026 17:44 | 100 | 72.45 |
| 10/09/2026 17:44 | 300 | 72.45 |
| 10/09/2026 17:44 | 73 | 72.45 |
| 10/09/2026 17:44 | 100 | 72.45 |
| 10/09/2026 17:44 | 100 | 72.45 |
| 10/09/2026 17:44 | 200 | 72.45 |
| 10/09/2026 17:44 | 20 | 72.45 |
| 10/09/2026 17:44 | 6 | 72.45 |
| 10/09/2026 17:44 | 20 | 72.45 |
| 10/09/2026 17:44 | 5 | 72.45 |
| 10/09/2026 17:43 | 175 | 72.45 |
| 10/09/2026 17:43 | 300 | 72.45 |
| 10/09/2026 17:42 | 2 | 72.455 |
| 10/09/2026 17:42 | 100 | 72.45 |
| 10/09/2026 17:42 | 19 | 72.45 |
| 10/09/2026 17:42 | 24 | 72.45 |
| 10/09/2026 17:41 | 59 | 72.45 |
| 10/09/2026 17:41 | 17 | 72.45 |
| 10/09/2026 17:41 | 86 | 72.45 |
| 10/09/2026 17:41 | 1 | 72.445 |
| 10/09/2026 17:41 | 14 | 72.45 |
| 10/09/2026 17:41 | 57 | 72.45 |
| 10/09/2026 17:41 | 209 | 72.45 |
| 10/09/2026 17:41 | 200 | 72.45 |
| 10/09/2026 17:41 | 21 | 72.45 |
| 10/09/2026 17:41 | 200 | 72.45 |
| 10/09/2026 17:41 | 100 | 72.45 |
| 10/09/2026 17:41 | 1300 | 72.45 |
| 10/09/2026 17:41 | 100 | 72.45 |
| 10/09/2026 17:41 | 1100 | 72.45 |
| 10/09/2026 17:41 | 100 | 72.45 |
| 10/09/2026 17:41 | 266 | 72.45 |
| 10/09/2026 17:41 | 1200 | 72.45 |
| 10/09/2026 17:41 | 1300 | 72.45 |
| 10/09/2026 17:41 | 11 | 72.45 |
| 10/09/2026 17:41 | 100 | 72.45 |
| 10/09/2026 17:41 | 100 | 72.45 |
| 10/09/2026 17:41 | 32 | 72.45 |
| 10/09/2026 17:41 | 100 | 72.45 |
| 10/09/2026 17:41 | 100 | 72.45 |
| 10/09/2026 17:41 | 200 | 72.45 |
| 10/09/2026 17:41 | 71 | 72.45 |
| 10/09/2026 17:41 | 6 | 72.45 |
| 10/09/2026 17:41 | 23 | 72.45 |
| 10/09/2026 17:41 | 1952 | 72.45 |
| 10/09/2026 17:40 | 1 | 72.445 |
| 10/09/2026 17:40 | 1 | 72.445 |
| 10/09/2026 17:40 | 47 | 72.45 |
| 10/09/2026 17:40 | 4 | 72.44 |
| 10/09/2026 17:39 | 3 | 72.445 |
| 10/09/2026 17:39 | 2 | 72.445 |
| 10/09/2026 17:38 | 6 | 72.445 |
| 10/09/2026 17:38 | 2 | 72.445 |
| 10/09/2026 17:38 | 87 | 72.45 |
| 10/09/2026 17:38 | 20 | 72.445 |
| 10/09/2026 17:38 | 18 | 72.445 |
| 10/09/2026 17:38 | 114 | 72.45 |
| 10/09/2026 17:38 | 100 | 72.445 |
| 10/09/2026 17:38 | 21 | 72.445 |
| 10/09/2026 17:38 | 16 | 72.445 |
| 10/09/2026 17:38 | 1 | 72.445 |
| 10/09/2026 17:38 | 10 | 72.445 |
| 10/09/2026 17:38 | 68 | 72.45 |
| 10/09/2026 17:38 | 1072 | 72.45 |
| 10/09/2026 17:38 | 28 | 72.45 |
| 10/09/2026 17:38 | 46 | 72.45 |
| 10/09/2026 17:38 | 100 | 72.45 |
| 10/09/2026 17:38 | 20 | 72.45 |
| 10/09/2026 17:38 | 20 | 72.45 |
| 10/09/2026 17:38 | 100 | 72.45 |
| 10/09/2026 17:38 | 200 | 72.45 |
| 10/09/2026 17:38 | 200 | 72.45 |
| 10/09/2026 17:38 | 81 | 72.45 |
| 10/09/2026 17:38 | 719 | 72.45 |
| 10/09/2026 17:38 | 700 | 72.45 |
| 10/09/2026 17:38 | 100 | 72.45 |
| 10/09/2026 17:37 | 90 | 72.45 |
| 10/09/2026 17:37 | 10 | 72.455 |
| 10/09/2026 17:37 | 1 | 72.455 |
| 10/09/2026 17:37 | 1 | 72.455 |
| 10/09/2026 17:37 | 1 | 72.455 |
| 10/09/2026 17:37 | 1 | 72.455 |
| 10/09/2026 17:36 | 1 | 72.455 |
| 10/09/2026 17:36 | 6 | 72.455 |
| 10/09/2026 17:35 | 76 | 72.46 |
| 10/09/2026 17:35 | 12 | 72.455 |
| 10/09/2026 17:35 | 4 | 72.455 |
| 10/09/2026 17:35 | 85 | 72.455 |
| 10/09/2026 17:35 | 2 | 72.455 |
| 10/09/2026 17:35 | 16 | 72.455 |
| 10/09/2026 17:34 | 1 | 72.455 |
| 10/09/2026 17:34 | 2 | 72.455 |
| 10/09/2026 17:33 | 2 | 72.455 |
| 10/09/2026 17:33 | 2 | 72.455 |
| 10/09/2026 17:32 | 2 | 72.455 |
| 10/09/2026 17:32 | 2 | 72.455 |
| 10/09/2026 17:32 | 1 | 72.455 |
| 10/09/2026 17:32 | 4 | 72.455 |
| 10/09/2026 17:31 | 146 | 72.46 |
| 10/09/2026 17:31 | 2 | 72.455 |
| 10/09/2026 17:31 | 77 | 72.46 |
| 10/09/2026 17:31 | 20 | 72.46 |
| 10/09/2026 17:31 | 100 | 72.46 |
| 10/09/2026 17:31 | 1 | 72.46 |
| 10/09/2026 17:31 | 20 | 72.46 |
| 10/09/2026 17:31 | 4 | 72.46 |
| 10/09/2026 17:31 | 5 | 72.46 |
| 10/09/2026 17:31 | 200 | 72.46 |
| 10/09/2026 17:31 | 38 | 72.46 |
| 10/09/2026 17:31 | 100 | 72.46 |
| 10/09/2026 17:31 | 226 | 72.46 |
| 10/09/2026 17:31 | 22 | 72.46 |
| 10/09/2026 17:30 | 9 | 72.465 |
| 10/09/2026 17:30 | 30 | 72.465 |
| 10/09/2026 17:30 | 86 | 72.465 |
| 10/09/2026 17:30 | 2 | 72.465 |
| 10/09/2026 17:30 | 12 | 72.465 |
| 10/09/2026 17:30 | 5 | 72.465 |
| 10/09/2026 17:30 | 32 | 72.46 |
| 10/09/2026 17:30 | 100 | 72.46 |
| 10/09/2026 17:30 | 100 | 72.46 |
| 10/09/2026 17:30 | 1 | 72.46 |
| 10/09/2026 17:30 | 71 | 72.46 |
| 10/09/2026 17:30 | 10 | 72.46 |
| 10/09/2026 17:30 | 38 | 72.46 |
| 10/09/2026 17:30 | 100 | 72.46 |
| 10/09/2026 17:30 | 375 | 72.46 |
| 10/09/2026 17:29 | 300 | 72.46 |
| 10/09/2026 17:29 | 24 | 72.46 |
| 10/09/2026 17:29 | 7 | 72.46 |
| 10/09/2026 17:29 | 3 | 72.46 |
| 10/09/2026 17:29 | 20 | 72.46 |
| 10/09/2026 17:29 | 100 | 72.46 |
| 10/09/2026 17:29 | 100 | 72.46 |
| 10/09/2026 17:29 | 400 | 72.46 |
| 10/09/2026 17:29 | 100 | 72.46 |
| 10/09/2026 17:29 | 17 | 72.46 |
| 10/09/2026 17:29 | 100 | 72.46 |
| 10/09/2026 17:29 | 800 | 72.46 |
| 10/09/2026 17:29 | 1 | 72.46 |
| 10/09/2026 17:29 | 100 | 72.46 |
| 10/09/2026 17:29 | 200 | 72.46 |
| 10/09/2026 17:29 | 17 | 72.465 |
| 10/09/2026 17:29 | 17 | 72.465 |
| 10/09/2026 17:29 | 10 | 72.465 |
| 10/09/2026 17:29 | 6 | 72.465 |
| 10/09/2026 17:29 | 2 | 72.465 |
| 10/09/2026 17:29 | 3 | 72.465 |
| 10/09/2026 17:29 | 2 | 72.465 |
| 10/09/2026 17:29 | 16 | 72.465 |
| 10/09/2026 17:29 | 1 | 72.465 |
| 10/09/2026 17:29 | 2 | 72.465 |
| 10/09/2026 17:28 | 24 | 72.465 |
| 10/09/2026 17:28 | 2 | 72.465 |
| 10/09/2026 17:28 | 2 | 72.465 |
| 10/09/2026 17:27 | 100 | 72.46 |
| 10/09/2026 17:27 | 131 | 72.46 |
| 10/09/2026 17:27 | 18 | 72.46 |
| 10/09/2026 17:27 | 100 | 72.46 |
| 10/09/2026 17:27 | 1 | 72.465 |
| 10/09/2026 17:27 | 2 | 72.465 |
| 10/09/2026 17:26 | 5 | 72.465 |
| 10/09/2026 17:26 | 2 | 72.465 |
| 10/09/2026 17:26 | 4 | 72.465 |
| 10/09/2026 17:26 | 2 | 72.465 |
| 10/09/2026 17:26 | 6 | 72.465 |
| 10/09/2026 17:25 | 2 | 72.465 |
| 10/09/2026 17:25 | 17 | 72.465 |
| 10/09/2026 17:25 | 14 | 72.465 |
| 10/09/2026 17:25 | 4 | 72.465 |
| 10/09/2026 17:25 | 8 | 72.465 |
| 10/09/2026 17:25 | 5 | 72.465 |
| 10/09/2026 17:25 | 1 | 72.465 |
| 10/09/2026 17:25 | 10 | 72.465 |
| 10/09/2026 17:24 | 95 | 72.47 |
| 10/09/2026 17:24 | 85 | 72.47 |
| 10/09/2026 17:24 | 10 | 72.465 |
| 10/09/2026 17:24 | 6 | 72.465 |
| 10/09/2026 17:24 | 2 | 72.465 |
| 10/09/2026 17:24 | 10 | 72.465 |
| 10/09/2026 17:24 | 100 | 72.465 |
| 10/09/2026 17:24 | 19 | 72.465 |
| 10/09/2026 17:24 | 1 | 72.465 |
| 10/09/2026 17:22 | 71 | 72.47 |
| 10/09/2026 17:22 | 44 | 72.47 |
| 10/09/2026 17:22 | 100 | 72.47 |
| 10/09/2026 17:21 | 14 | 72.465 |
| 10/09/2026 17:21 | 10 | 72.465 |
| 10/09/2026 17:21 | 1500 | 72.47 |
| 10/09/2026 17:20 | 10 | 72.465 |
| 10/09/2026 17:20 | 100 | 72.465 |
| 10/09/2026 17:20 | 1 | 72.465 |
| 10/09/2026 17:19 | 6 | 72.47 |
| 10/09/2026 17:19 | 186 | 72.47 |
| 10/09/2026 17:19 | 54 | 72.47 |
| 10/09/2026 17:19 | 200 | 72.47 |
| 10/09/2026 17:19 | 2 | 72.47 |
| 10/09/2026 17:19 | 22 | 72.47 |
| 10/09/2026 17:19 | 23 | 72.47 |
| 10/09/2026 17:19 | 4 | 72.47 |
| 10/09/2026 17:19 | 16 | 72.47 |
| 10/09/2026 17:19 | 1200 | 72.47 |
| 10/09/2026 17:19 | 81 | 72.47 |
| 10/09/2026 17:19 | 54 | 72.47 |
| 10/09/2026 17:19 | 21 | 72.47 |
| 10/09/2026 17:19 | 25 | 72.47 |
| 10/09/2026 17:19 | 14 | 72.475 |
| 10/09/2026 17:19 | 15 | 72.475 |
| 10/09/2026 17:19 | 40 | 72.475 |
| 10/09/2026 17:19 | 12 | 72.475 |
| 10/09/2026 17:19 | 10 | 72.475 |
| 10/09/2026 17:19 | 10 | 72.47 |
| 10/09/2026 17:19 | 100 | 72.47 |
| 10/09/2026 17:19 | 56 | 72.47 |
| 10/09/2026 17:19 | 44 | 72.47 |
| 10/09/2026 17:19 | 200 | 72.47 |
| 10/09/2026 17:19 | 400 | 72.47 |
| 10/09/2026 17:19 | 774 | 72.47 |
| 10/09/2026 17:19 | 26 | 72.47 |
| 10/09/2026 17:19 | 100 | 72.47 |
| 10/09/2026 17:18 | 1 | 72.465 |
| 10/09/2026 17:17 | 1 | 72.465 |
| 10/09/2026 17:16 | 75 | 72.465 |
| 10/09/2026 17:16 | 1 | 72.465 |
| 10/09/2026 17:16 | 10 | 72.465 |
| 10/09/2026 17:16 | 10 | 72.465 |
| 10/09/2026 17:16 | 30 | 72.465 |
| 10/09/2026 17:16 | 10 | 72.465 |
| 10/09/2026 17:16 | 5 | 72.46 |
| 10/09/2026 17:15 | 96 | 72.46 |
| 10/09/2026 17:15 | 9 | 72.46 |
| 10/09/2026 17:15 | 91 | 72.46 |
| 10/09/2026 17:15 | 100 | 72.46 |
| 10/09/2026 17:15 | 100 | 72.46 |
| 10/09/2026 17:15 | 1089 | 72.46 |
| 10/09/2026 17:15 | 111 | 72.46 |
| 10/09/2026 17:15 | 100 | 72.46 |
| 10/09/2026 17:15 | 1 | 72.455 |
| 10/09/2026 17:14 | 10 | 72.455 |
| 10/09/2026 17:14 | 20 | 72.455 |
| 10/09/2026 17:14 | 20 | 72.455 |
| 10/09/2026 17:13 | 10 | 72.455 |
| 10/09/2026 17:13 | 186 | 72.46 |
| 10/09/2026 17:13 | 300 | 72.46 |
| 10/09/2026 17:13 | 100 | 72.46 |
| 10/09/2026 17:13 | 10 | 72.46 |
| 10/09/2026 17:13 | 1414 | 72.46 |
| 10/09/2026 17:13 | 286 | 72.46 |
| 10/09/2026 17:13 | 400 | 72.46 |
| 10/09/2026 17:13 | 700 | 72.46 |
| 10/09/2026 17:13 | 100 | 72.46 |
| 10/09/2026 17:13 | 20 | 72.46 |
| 10/09/2026 17:13 | 200 | 72.46 |
| 10/09/2026 17:13 | 96 | 72.46 |
| 10/09/2026 17:13 | 20 | 72.465 |
| 10/09/2026 17:13 | 10 | 72.465 |
| 10/09/2026 17:13 | 1 | 72.465 |
| 10/09/2026 17:11 | 10 | 72.465 |
| 10/09/2026 17:11 | 38 | 72.465 |
| 10/09/2026 17:11 | 100 | 72.465 |
| 10/09/2026 17:10 | 40 | 72.465 |
| 10/09/2026 17:10 | 20 | 72.465 |
| 10/09/2026 17:10 | 4 | 72.46 |
| 10/09/2026 17:10 | 2086 | 72.46 |
| 10/09/2026 17:10 | 70 | 72.46 |
| 10/09/2026 17:10 | 44 | 72.46 |
| 10/09/2026 17:10 | 6 | 72.465 |
| 10/09/2026 17:10 | 10 | 72.465 |
| 10/09/2026 17:09 | 2 | 72.465 |
| 10/09/2026 17:09 | 36 | 72.465 |
| 10/09/2026 17:09 | 100 | 72.465 |
| 10/09/2026 17:08 | 100 | 72.46 |
| 10/09/2026 17:08 | 6 | 72.46 |
| 10/09/2026 17:08 | 5 | 72.46 |
| 10/09/2026 17:08 | 6 | 72.46 |
| 10/09/2026 17:08 | 5 | 72.46 |
| 10/09/2026 17:08 | 49 | 72.46 |
| 10/09/2026 17:08 | 100 | 72.46 |
| 10/09/2026 17:08 | 3 | 72.455 |
| 10/09/2026 17:08 | 10 | 72.455 |
| 10/09/2026 17:07 | 75 | 72.455 |
| 10/09/2026 17:07 | 10 | 72.455 |
| 10/09/2026 17:07 | 1 | 72.455 |
| 10/09/2026 17:07 | 1 | 72.455 |
| 10/09/2026 17:07 | 22 | 72.455 |
| 10/09/2026 17:07 | 10 | 72.455 |
| 10/09/2026 17:06 | 64 | 72.46 |
| 10/09/2026 17:06 | 57 | 72.46 |
| 10/09/2026 17:06 | 44 | 72.455 |
| 10/09/2026 17:06 | 31 | 72.455 |
| 10/09/2026 17:04 | 395 | 72.45 |
| 10/09/2026 17:04 | 10 | 72.455 |
| 10/09/2026 17:04 | 90 | 72.455 |
| 10/09/2026 17:04 | 10 | 72.455 |
| 10/09/2026 17:04 | 5 | 72.46 |
| 10/09/2026 17:04 | 12 | 72.46 |
| 10/09/2026 17:04 | 255 | 72.46 |
| 10/09/2026 17:04 | 45 | 72.46 |
| 10/09/2026 17:04 | 2 | 72.46 |
| 10/09/2026 17:04 | 23 | 72.46 |
| 10/09/2026 17:04 | 200 | 72.46 |
| 10/09/2026 17:04 | 800 | 72.46 |
| 10/09/2026 17:04 | 400 | 72.46 |
| 10/09/2026 17:04 | 200 | 72.46 |
| 10/09/2026 17:04 | 100 | 72.46 |
| 10/09/2026 17:04 | 1144 | 72.46 |
| 10/09/2026 17:04 | 656 | 72.46 |
| 10/09/2026 17:04 | 6 | 72.465 |
| 10/09/2026 17:04 | 1600 | 72.47 |
| 10/09/2026 17:04 | 4 | 72.47 |
| 10/09/2026 17:04 | 100 | 72.47 |
| 10/09/2026 17:04 | 400 | 72.47 |
| 10/09/2026 17:04 | 159 | 72.47 |
| 10/09/2026 17:04 | 100 | 72.47 |
| 10/09/2026 17:04 | 7 | 72.47 |
| 10/09/2026 17:04 | 5 | 72.47 |
| 10/09/2026 17:04 | 22 | 72.47 |
| 10/09/2026 17:04 | 10 | 72.47 |
| 10/09/2026 17:04 | 2 | 72.47 |
| 10/09/2026 17:04 | 100 | 72.47 |
| 10/09/2026 17:04 | 5 | 72.47 |
| 10/09/2026 17:04 | 200 | 72.47 |
| 10/09/2026 17:04 | 100 | 72.47 |
| 10/09/2026 17:04 | 288 | 72.47 |
| 10/09/2026 17:04 | 4 | 72.475 |
| 10/09/2026 17:04 | 10 | 72.475 |
| 10/09/2026 17:02 | 5 | 72.475 |
| 10/09/2026 17:02 | 229 | 72.48 |
| 10/09/2026 17:02 | 300 | 72.48 |
| 10/09/2026 17:02 | 300 | 72.48 |
| 10/09/2026 17:02 | 300 | 72.48 |
| 10/09/2026 17:02 | 300 | 72.48 |
| 10/09/2026 17:02 | 600 | 72.48 |
| 10/09/2026 17:02 | 600 | 72.48 |
| 10/09/2026 17:02 | 600 | 72.48 |
| 10/09/2026 17:02 | 600 | 72.48 |
| 10/09/2026 17:02 | 600 | 72.48 |
| 10/09/2026 17:02 | 300 | 72.48 |
| 10/09/2026 17:02 | 6 | 72.48 |
| 10/09/2026 17:02 | 22 | 72.48 |
| 10/09/2026 17:02 | 26 | 72.48 |
| 10/09/2026 17:02 | 13 | 72.48 |
| 10/09/2026 17:02 | 54 | 72.48 |
| 10/09/2026 17:02 | 7 | 72.48 |
| 10/09/2026 17:02 | 2293 | 72.48 |
| 10/09/2026 17:02 | 100 | 72.48 |
| 10/09/2026 17:02 | 100 | 72.48 |
| 10/09/2026 17:02 | 200 | 72.48 |
| 10/09/2026 17:02 | 1000 | 72.48 |
| 10/09/2026 17:02 | 800 | 72.48 |
| 10/09/2026 17:02 | 100 | 72.48 |
| 10/09/2026 17:02 | 90 | 72.48 |
| 10/09/2026 17:02 | 100 | 72.475 |
| 10/09/2026 17:02 | 10 | 72.475 |
| 10/09/2026 17:02 | 10 | 72.475 |
| 10/09/2026 17:02 | 6 | 72.475 |
| 10/09/2026 17:02 | 12 | 72.475 |
| 10/09/2026 17:02 | 14 | 72.475 |
| 10/09/2026 17:02 | 6 | 72.475 |
| 10/09/2026 17:02 | 6 | 72.475 |
| 10/09/2026 17:02 | 11 | 72.475 |
| 10/09/2026 17:02 | 1 | 72.475 |
| 10/09/2026 17:02 | 20 | 72.475 |
| 10/09/2026 17:02 | 5 | 72.475 |
| 10/09/2026 17:02 | 15 | 72.475 |
| 10/09/2026 17:02 | 10 | 72.475 |
| 10/09/2026 17:01 | 5 | 72.48 |
| 10/09/2026 17:00 | 1 | 72.48 |
| 10/09/2026 17:00 | 20 | 72.475 |
| 10/09/2026 17:00 | 13 | 72.475 |
| 10/09/2026 16:59 | 1 | 72.48 |
| 10/09/2026 16:59 | 12 | 72.475 |
| 10/09/2026 16:59 | 3 | 72.475 |
| 10/09/2026 16:59 | 10 | 72.475 |
| 10/09/2026 16:59 | 2 | 72.48 |
| 10/09/2026 16:59 | 10 | 72.475 |
| 10/09/2026 16:59 | 1 | 72.48 |
| 10/09/2026 16:59 | 41 | 72.47 |
| 10/09/2026 16:59 | 16 | 72.47 |
| 10/09/2026 16:59 | 152 | 72.47 |
| 10/09/2026 16:59 | 8 | 72.475 |
| 10/09/2026 16:59 | 17 | 72.475 |
| 10/09/2026 16:59 | 16 | 72.47 |
| 10/09/2026 16:59 | 100 | 72.47 |
| 10/09/2026 16:59 | 10 | 72.47 |
| 10/09/2026 16:59 | 800 | 72.47 |
| 10/09/2026 16:59 | 100 | 72.47 |
| 10/09/2026 16:58 | 83 | 72.47 |
| 10/09/2026 16:58 | 1 | 72.47 |
| 10/09/2026 16:58 | 1 | 72.47 |
| 10/09/2026 16:56 | 1 | 72.465 |
| 10/09/2026 16:56 | 31 | 72.465 |
| 10/09/2026 16:55 | 10 | 72.465 |
| 10/09/2026 16:55 | 2 | 72.465 |
| 10/09/2026 16:55 | 2 | 72.465 |
| 10/09/2026 16:55 | 2 | 72.465 |
| 10/09/2026 16:55 | 1 | 72.465 |
| 10/09/2026 16:55 | 72 | 72.46 |
| 10/09/2026 16:55 | 400 | 72.46 |
| 10/09/2026 16:55 | 100 | 72.46 |
| 10/09/2026 16:55 | 128 | 72.46 |
| 10/09/2026 16:55 | 32 | 72.46 |
| 10/09/2026 16:55 | 30 | 72.46 |
| 10/09/2026 16:55 | 69 | 72.46 |
| 10/09/2026 16:55 | 200 | 72.46 |
| 10/09/2026 16:55 | 69 | 72.46 |
| 10/09/2026 16:55 | 66 | 72.46 |
| 10/09/2026 16:55 | 25 | 72.46 |
| 10/09/2026 16:55 | 440 | 72.46 |
| 10/09/2026 16:55 | 30 | 72.46 |
| 10/09/2026 16:55 | 300 | 72.46 |
| 10/09/2026 16:55 | 100 | 72.46 |
| 10/09/2026 16:55 | 100 | 72.46 |
| 10/09/2026 16:55 | 410 | 72.46 |
| 10/09/2026 16:55 | 168 | 72.46 |
| 10/09/2026 16:52 | 2 | 72.455 |
| 10/09/2026 16:52 | 25 | 72.455 |
| 10/09/2026 16:51 | 50 | 72.46 |
| 10/09/2026 16:51 | 100 | 72.45 |
| 10/09/2026 16:51 | 10 | 72.45 |
| 10/09/2026 16:51 | 100 | 72.45 |
| 10/09/2026 16:51 | 200 | 72.45 |
| 10/09/2026 16:51 | 10 | 72.45 |
| 10/09/2026 16:51 | 800 | 72.45 |
| 10/09/2026 16:51 | 100 | 72.45 |
| 10/09/2026 16:51 | 36 | 72.45 |
| 10/09/2026 16:51 | 311 | 72.45 |
| 10/09/2026 16:51 | 1 | 72.45 |
| 10/09/2026 16:51 | 20 | 72.445 |
| 10/09/2026 16:51 | 100 | 72.445 |
| 10/09/2026 16:51 | 14 | 72.445 |
| 10/09/2026 16:51 | 69 | 72.44 |
| 10/09/2026 16:51 | 54 | 72.44 |
| 10/09/2026 16:51 | 17 | 72.44 |
| 10/09/2026 16:51 | 100 | 72.44 |
| 10/09/2026 16:51 | 100 | 72.44 |
| 10/09/2026 16:51 | 99 | 72.44 |
| 10/09/2026 16:51 | 1 | 72.44 |
| 10/09/2026 16:51 | 100 | 72.44 |
| 10/09/2026 16:51 | 5 | 72.44 |
| 10/09/2026 16:51 | 200 | 72.44 |
| 10/09/2026 16:51 | 100 | 72.44 |
| 10/09/2026 16:51 | 100 | 72.44 |
| 10/09/2026 16:51 | 10 | 72.44 |
| 10/09/2026 16:51 | 52 | 72.44 |
| 10/09/2026 16:51 | 48 | 72.44 |
| 10/09/2026 16:50 | 13 | 72.445 |
| 10/09/2026 16:50 | 17 | 72.445 |
| 10/09/2026 16:50 | 83 | 72.445 |
| 10/09/2026 16:49 | 100 | 72.445 |
| 10/09/2026 16:49 | 100 | 72.445 |
| 10/09/2026 16:49 | 40 | 72.445 |
| 10/09/2026 16:49 | 100 | 72.44 |
| 10/09/2026 16:49 | 525 | 72.44 |
| 10/09/2026 16:49 | 100 | 72.44 |
| 10/09/2026 16:49 | 275 | 72.44 |
| 10/09/2026 16:49 | 100 | 72.44 |
| 10/09/2026 16:49 | 125 | 72.44 |
| 10/09/2026 16:49 | 100 | 72.44 |
| 10/09/2026 16:49 | 274 | 72.44 |
| 10/09/2026 16:49 | 1 | 72.44 |
| 10/09/2026 16:49 | 100 | 72.44 |
| 10/09/2026 16:49 | 100 | 72.44 |
| 10/09/2026 16:49 | 100 | 72.44 |
| 10/09/2026 16:49 | 1 | 72.44 |
| 10/09/2026 16:49 | 45 | 72.44 |
| 10/09/2026 16:49 | 55 | 72.44 |
| 10/09/2026 16:49 | 1 | 72.44 |
| 10/09/2026 16:49 | 75 | 72.44 |
| 10/09/2026 16:49 | 425 | 72.44 |
| 10/09/2026 16:49 | 200 | 72.44 |
| 10/09/2026 16:49 | 200 | 72.44 |
| 10/09/2026 16:49 | 165 | 72.44 |
| 10/09/2026 16:49 | 10 | 72.445 |
| 10/09/2026 16:49 | 10 | 72.445 |
| 10/09/2026 16:49 | 184 | 72.445 |
| 10/09/2026 16:49 | 16 | 72.445 |
| 10/09/2026 16:49 | 34 | 72.445 |
| 10/09/2026 16:48 | 90 | 72.445 |
| 10/09/2026 16:48 | 10 | 72.445 |
| 10/09/2026 16:48 | 10 | 72.445 |
| 10/09/2026 16:48 | 20 | 72.445 |
| 10/09/2026 16:48 | 283 | 72.45 |
| 10/09/2026 16:48 | 975 | 72.45 |
| 10/09/2026 16:47 | 10 | 72.445 |
| 10/09/2026 16:47 | 30 | 72.45 |
| 10/09/2026 16:47 | 17 | 72.45 |
| 10/09/2026 16:46 | 25 | 72.445 |
| 10/09/2026 16:46 | 83 | 72.45 |
| 10/09/2026 16:46 | 35 | 72.44 |
| 10/09/2026 16:46 | 30 | 72.44 |
| 10/09/2026 16:45 | 100 | 72.44 |
| 10/09/2026 16:45 | 70 | 72.44 |
| 10/09/2026 16:45 | 192 | 72.44 |
| 10/09/2026 16:45 | 52 | 72.44 |
| 10/09/2026 16:45 | 156 | 72.44 |
| 10/09/2026 16:45 | 10 | 72.445 |
| 10/09/2026 16:45 | 10 | 72.445 |
| 10/09/2026 16:45 | 74 | 72.45 |
| 10/09/2026 16:45 | 100 | 72.45 |
| 10/09/2026 16:45 | 38 | 72.45 |
| 10/09/2026 16:45 | 4 | 72.45 |
| 10/09/2026 16:45 | 2 | 72.45 |
| 10/09/2026 16:45 | 4 | 72.45 |
| 10/09/2026 16:45 | 23 | 72.45 |
| 10/09/2026 16:45 | 9 | 72.45 |
| 10/09/2026 16:45 | 8 | 72.45 |
| 10/09/2026 16:45 | 9 | 72.45 |
| 10/09/2026 16:45 | 8 | 72.45 |
| 10/09/2026 16:45 | 26 | 72.45 |
| 10/09/2026 16:45 | 74 | 72.45 |
| 10/09/2026 16:45 | 1 | 72.45 |
| 10/09/2026 16:45 | 8 | 72.45 |
| 10/09/2026 16:45 | 17 | 72.45 |
| 10/09/2026 16:45 | 200 | 72.45 |
| 10/09/2026 16:45 | 100 | 72.45 |
| 10/09/2026 16:45 | 100 | 72.45 |
| 10/09/2026 16:45 | 100 | 72.45 |
| 10/09/2026 16:45 | 28 | 72.46 |
| 10/09/2026 16:45 | 20 | 72.455 |
| 10/09/2026 16:45 | 100 | 72.455 |
| 10/09/2026 16:44 | 2 | 72.455 |
| 10/09/2026 16:43 | 10 | 72.455 |
| 10/09/2026 16:43 | 10 | 72.455 |
| 10/09/2026 16:43 | 1 | 72.455 |
| 10/09/2026 16:42 | 2 | 72.455 |
| 10/09/2026 16:42 | 10 | 72.455 |
| 10/09/2026 16:42 | 1 | 72.455 |
| 10/09/2026 16:42 | 72 | 72.46 |
| 10/09/2026 16:42 | 50 | 72.455 |
| 10/09/2026 16:42 | 226 | 72.46 |
| 10/09/2026 16:42 | 20 | 72.455 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 1 | 72.45 |
| 10/09/2026 16:42 | 61 | 72.45 |
| 10/09/2026 16:42 | 200 | 72.45 |
| 10/09/2026 16:42 | 1 | 72.45 |
| 10/09/2026 16:42 | 31 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 23 | 72.45 |
| 10/09/2026 16:42 | 10 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 10 | 72.45 |
| 10/09/2026 16:42 | 1 | 72.45 |
| 10/09/2026 16:42 | 200 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.45 |
| 10/09/2026 16:42 | 713 | 72.45 |
| 10/09/2026 16:42 | 1269 | 72.45 |
| 10/09/2026 16:42 | 100 | 72.455 |
| 10/09/2026 16:41 | 4 | 72.455 |
| 10/09/2026 16:40 | 2 | 72.455 |
| 10/09/2026 16:40 | 30 | 72.455 |
| 10/09/2026 16:40 | 1 | 72.455 |
| 10/09/2026 16:40 | 10 | 72.455 |
| 10/09/2026 16:40 | 5 | 72.455 |
| 10/09/2026 16:40 | 1 | 72.455 |
| 10/09/2026 16:40 | 38 | 72.46 |
| 10/09/2026 16:40 | 109 | 72.46 |
| 10/09/2026 16:39 | 27 | 72.455 |
| 10/09/2026 16:39 | 66 | 72.455 |
| 10/09/2026 16:39 | 1 | 72.455 |
| 10/09/2026 16:39 | 17 | 72.46 |
| 10/09/2026 16:39 | 33 | 72.455 |
| 10/09/2026 16:39 | 40 | 72.455 |
| 10/09/2026 16:39 | 10 | 72.455 |
| 10/09/2026 16:39 | 47 | 72.455 |
| 10/09/2026 16:39 | 47 | 72.455 |
| 10/09/2026 16:39 | 1 | 72.455 |
| 10/09/2026 16:39 | 99 | 72.455 |
| 10/09/2026 16:39 | 10 | 72.46 |
| 10/09/2026 16:39 | 1 | 72.455 |
| 10/09/2026 16:39 | 1 | 72.455 |
| 10/09/2026 16:38 | 95 | 72.455 |
| 10/09/2026 16:38 | 40 | 72.455 |
| 10/09/2026 16:38 | 10 | 72.455 |
| 10/09/2026 16:38 | 100 | 72.455 |
| 10/09/2026 16:38 | 72 | 72.46 |
| 10/09/2026 16:38 | 200 | 72.455 |
| 10/09/2026 16:38 | 145 | 72.46 |
| 10/09/2026 16:38 | 131 | 72.45 |
| 10/09/2026 16:38 | 200 | 72.45 |
| 10/09/2026 16:38 | 60 | 72.45 |
| 10/09/2026 16:38 | 100 | 72.45 |
| 10/09/2026 16:38 | 600 | 72.45 |
| 10/09/2026 16:38 | 200 | 72.45 |
| 10/09/2026 16:38 | 100 | 72.45 |
| 10/09/2026 16:38 | 200 | 72.45 |
| 10/09/2026 16:38 | 13 | 72.45 |
| 10/09/2026 16:38 | 30 | 72.45 |
| 10/09/2026 16:38 | 55 | 72.45 |
| 10/09/2026 16:38 | 1000 | 72.45 |
| 10/09/2026 16:38 | 800 | 72.45 |
| 10/09/2026 16:38 | 713 | 72.45 |
| 10/09/2026 16:38 | 1100 | 72.45 |
| 10/09/2026 16:38 | 2100 | 72.45 |
| 10/09/2026 16:38 | 2 | 72.45 |
| 10/09/2026 16:38 | 20 | 72.45 |
| 10/09/2026 16:38 | 80 | 72.45 |
| 10/09/2026 16:38 | 10 | 72.45 |
| 10/09/2026 16:38 | 10 | 72.45 |
| 10/09/2026 16:38 | 17 | 72.455 |
| 10/09/2026 16:38 | 380 | 72.46 |
| 10/09/2026 16:38 | 100 | 72.455 |
| 10/09/2026 16:38 | 112 | 72.455 |
| 10/09/2026 16:37 | 116 | 72.455 |
| 10/09/2026 16:37 | 259 | 72.455 |
| 10/09/2026 16:37 | 13 | 72.45 |
| 10/09/2026 16:37 | 600 | 72.45 |
| 10/09/2026 16:37 | 600 | 72.45 |
| 10/09/2026 16:37 | 500 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 600 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 300 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 185 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 259 | 72.45 |
| 10/09/2026 16:37 | 3 | 72.45 |
| 10/09/2026 16:37 | 131 | 72.45 |
| 10/09/2026 16:37 | 269 | 72.45 |
| 10/09/2026 16:37 | 13 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 3 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 100 | 72.45 |
| 10/09/2026 16:37 | 800 | 72.45 |
| 10/09/2026 16:37 | 200 | 72.45 |
| 10/09/2026 16:37 | 15 | 72.455 |
| 10/09/2026 16:37 | 2 | 72.455 |
| 10/09/2026 16:36 | 1 | 72.455 |
| 10/09/2026 16:36 | 2 | 72.455 |
| 10/09/2026 16:36 | 6 | 72.455 |
| 10/09/2026 16:36 | 1 | 72.455 |
| 10/09/2026 16:35 | 75 | 72.46 |
| 10/09/2026 16:35 | 1 | 72.455 |
| 10/09/2026 16:35 | 1 | 72.455 |
| 10/09/2026 16:35 | 5 | 72.455 |
| 10/09/2026 16:34 | 1 | 72.455 |
| 10/09/2026 16:34 | 2 | 72.455 |
| 10/09/2026 16:34 | 1 | 72.455 |
| 10/09/2026 16:33 | 1 | 72.455 |
| 10/09/2026 16:33 | 1 | 72.455 |
| 10/09/2026 16:33 | 1 | 72.455 |
| 10/09/2026 16:33 | 1 | 72.455 |
| 10/09/2026 16:32 | 7 | 72.455 |
| 10/09/2026 16:32 | 67 | 72.455 |
| 10/09/2026 16:32 | 10 | 72.455 |
| 10/09/2026 16:32 | 200 | 72.46 |
| 10/09/2026 16:32 | 100 | 72.46 |
| 10/09/2026 16:32 | 149 | 72.46 |
| 10/09/2026 16:32 | 257 | 72.46 |
| 10/09/2026 16:32 | 100 | 72.46 |
| 10/09/2026 16:32 | 9 | 72.47 |
| 10/09/2026 16:32 | 100 | 72.465 |
| 10/09/2026 16:32 | 221 | 72.47 |
| 10/09/2026 16:31 | 2 | 72.465 |
| 10/09/2026 16:31 | 100 | 72.46 |
| 10/09/2026 16:31 | 100 | 72.46 |
| 10/09/2026 16:31 | 100 | 72.46 |
| 10/09/2026 16:31 | 200 | 72.46 |
| 10/09/2026 16:31 | 300 | 72.46 |
| 10/09/2026 16:31 | 1 | 72.46 |
| 10/09/2026 16:31 | 100 | 72.46 |
| 10/09/2026 16:31 | 100 | 72.46 |
| 10/09/2026 16:31 | 10 | 72.46 |
| 10/09/2026 16:31 | 20 | 72.46 |
| 10/09/2026 16:31 | 100 | 72.46 |
| 10/09/2026 16:31 | 36 | 72.46 |
| 10/09/2026 16:31 | 100 | 72.46 |
| 10/09/2026 16:31 | 95 | 72.46 |
| 10/09/2026 16:31 | 10 | 72.465 |
| 10/09/2026 16:30 | 8 | 72.465 |
| 10/09/2026 16:30 | 97 | 72.47 |
| 10/09/2026 16:30 | 208 | 72.47 |
| 10/09/2026 16:30 | 100 | 72.465 |
| 10/09/2026 16:30 | 20 | 72.465 |
| 10/09/2026 16:30 | 200 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 300 | 72.46 |
| 10/09/2026 16:30 | 52 | 72.46 |
| 10/09/2026 16:30 | 500 | 72.46 |
| 10/09/2026 16:30 | 38 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 162 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 14 | 72.46 |
| 10/09/2026 16:30 | 20 | 72.46 |
| 10/09/2026 16:30 | 10 | 72.46 |
| 10/09/2026 16:30 | 15 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 20 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 117 | 72.46 |
| 10/09/2026 16:30 | 100 | 72.46 |
| 10/09/2026 16:30 | 169 | 72.46 |
| 10/09/2026 16:29 | 3 | 72.465 |
| 10/09/2026 16:28 | 1 | 72.465 |
| 10/09/2026 16:28 | 22 | 72.465 |
| 10/09/2026 16:28 | 1 | 72.465 |
| 10/09/2026 16:28 | 1 | 72.465 |
| 10/09/2026 16:27 | 1 | 72.465 |
| 10/09/2026 16:27 | 1 | 72.465 |
| 10/09/2026 16:27 | 64 | 72.47 |
| 10/09/2026 16:27 | 30 | 72.47 |
| 10/09/2026 16:27 | 70 | 72.47 |
| 10/09/2026 16:27 | 100 | 72.465 |
| 10/09/2026 16:27 | 20 | 72.465 |
| 10/09/2026 16:27 | 85 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 550 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 151 | 72.46 |
| 10/09/2026 16:27 | 49 | 72.46 |
| 10/09/2026 16:27 | 51 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 518 | 72.46 |
| 10/09/2026 16:27 | 100 | 72.46 |
| 10/09/2026 16:27 | 1300 | 72.46 |
| 10/09/2026 16:27 | 100 | 72.46 |
| 10/09/2026 16:27 | 204 | 72.46 |
| 10/09/2026 16:27 | 396 | 72.46 |
| 10/09/2026 16:27 | 400 | 72.46 |
| 10/09/2026 16:27 | 137 | 72.46 |
| 10/09/2026 16:27 | 169 | 72.46 |
| 10/09/2026 16:27 | 1931 | 72.46 |
| 10/09/2026 16:27 | 200 | 72.46 |
| 10/09/2026 16:27 | 100 | 72.46 |
| 10/09/2026 16:27 | 100 | 72.46 |
| 10/09/2026 16:27 | 755 | 72.46 |
| 10/09/2026 16:27 | 545 | 72.46 |
| 10/09/2026 16:27 | 63 | 72.46 |
| 10/09/2026 16:27 | 231 | 72.46 |
| 10/09/2026 16:27 | 1600 | 72.46 |
| 10/09/2026 16:27 | 69 | 72.46 |
| 10/09/2026 16:27 | 100 | 72.46 |
| 10/09/2026 16:27 | 19 | 72.46 |
| 10/09/2026 16:27 | 10 | 72.46 |
| 10/09/2026 16:27 | 5 | 72.46 |
| 10/09/2026 16:27 | 30 | 72.46 |
| 10/09/2026 16:27 | 500 | 72.46 |
| 10/09/2026 16:27 | 1 | 72.46 |
| 10/09/2026 16:27 | 200 | 72.46 |
| 10/09/2026 16:27 | 300 | 72.46 |
| 10/09/2026 16:27 | 800 | 72.46 |
| 10/09/2026 16:27 | 128 | 72.46 |
| 10/09/2026 16:27 | 69 | 72.46 |
| 10/09/2026 16:27 | 10 | 72.465 |
| 10/09/2026 16:27 | 2 | 72.465 |
| 10/09/2026 16:27 | 2 | 72.465 |
| 10/09/2026 16:27 | 5 | 72.465 |
| 10/09/2026 16:27 | 10 | 72.465 |
| 10/09/2026 16:27 | 8 | 72.465 |
| 10/09/2026 16:27 | 2 | 72.465 |
| 10/09/2026 16:27 | 3 | 72.465 |
| 10/09/2026 16:27 | 10 | 72.465 |
| 10/09/2026 16:26 | 100 | 72.47 |
| 10/09/2026 16:25 | 31 | 72.465 |
| 10/09/2026 16:25 | 96 | 72.47 |
| 10/09/2026 16:25 | 100 | 72.47 |
| 10/09/2026 16:24 | 68 | 72.47 |
| 10/09/2026 16:24 | 195 | 72.47 |
| 10/09/2026 16:24 | 3 | 72.465 |
| 10/09/2026 16:24 | 2 | 72.465 |
| 10/09/2026 16:24 | 100 | 72.47 |
| 10/09/2026 16:23 | 1 | 72.465 |
| 10/09/2026 16:23 | 98 | 72.47 |
| 10/09/2026 16:23 | 14 | 72.465 |
| 10/09/2026 16:23 | 13 | 72.465 |
| 10/09/2026 16:22 | 1 | 72.465 |
| 10/09/2026 16:22 | 53 | 72.47 |
| 10/09/2026 16:22 | 199 | 72.47 |
| 10/09/2026 16:22 | 13 | 72.47 |
| 10/09/2026 16:22 | 4 | 72.47 |
| 10/09/2026 16:22 | 179 | 72.47 |
| 10/09/2026 16:22 | 4 | 72.47 |
| 10/09/2026 16:22 | 917 | 72.47 |
| 10/09/2026 16:22 | 345 | 72.47 |
| 10/09/2026 16:22 | 855 | 72.47 |
| 10/09/2026 16:22 | 100 | 72.47 |
| 10/09/2026 16:22 | 100 | 72.47 |
| 10/09/2026 16:22 | 20 | 72.47 |
| 10/09/2026 16:22 | 4 | 72.47 |
| 10/09/2026 16:22 | 1 | 72.47 |
| 10/09/2026 16:22 | 20 | 72.47 |
| 10/09/2026 16:22 | 100 | 72.47 |
| 10/09/2026 16:22 | 120 | 72.47 |
| 10/09/2026 16:22 | 14 | 72.47 |
| 10/09/2026 16:22 | 400 | 72.475 |
| 10/09/2026 16:22 | 19 | 72.47 |
| 10/09/2026 16:22 | 30 | 72.47 |
| 10/09/2026 16:22 | 45 | 72.47 |
| 10/09/2026 16:21 | 22 | 72.475 |
| 10/09/2026 16:21 | 21 | 72.475 |
| 10/09/2026 16:20 | 55 | 72.47 |
| 10/09/2026 16:20 | 18 | 72.47 |
| 10/09/2026 16:20 | 1169 | 72.47 |
| 10/09/2026 16:20 | 100 | 72.47 |
| 10/09/2026 16:20 | 100 | 72.47 |
| 10/09/2026 16:20 | 760 | 72.47 |
| 10/09/2026 16:20 | 100 | 72.47 |
| 10/09/2026 16:20 | 91 | 72.47 |
| 10/09/2026 16:20 | 4 | 72.47 |
| 10/09/2026 16:20 | 32 | 72.47 |
| 10/09/2026 16:20 | 100 | 72.47 |
| 10/09/2026 16:19 | 56 | 72.47 |
| 10/09/2026 16:19 | 927 | 72.47 |
| 10/09/2026 16:19 | 100 | 72.47 |
| 10/09/2026 16:19 | 1 | 72.465 |
| 10/09/2026 16:18 | 10 | 72.465 |
| 10/09/2026 16:18 | 1 | 72.465 |
| 10/09/2026 16:18 | 1 | 72.465 |
| 10/09/2026 16:18 | 66 | 72.47 |
| 10/09/2026 16:18 | 288 | 72.47 |
| 10/09/2026 16:18 | 12 | 72.47 |
| 10/09/2026 16:18 | 54 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 200 | 72.47 |
| 10/09/2026 16:17 | 200 | 72.47 |
| 10/09/2026 16:17 | 200 | 72.47 |
| 10/09/2026 16:17 | 200 | 72.47 |
| 10/09/2026 16:17 | 200 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 236 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 544 | 72.47 |
| 10/09/2026 16:17 | 702 | 72.47 |
| 10/09/2026 16:17 | 396 | 72.47 |
| 10/09/2026 16:17 | 58 | 72.47 |
| 10/09/2026 16:17 | 500 | 72.47 |
| 10/09/2026 16:17 | 7 | 72.47 |
| 10/09/2026 16:17 | 200 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 13 | 72.47 |
| 10/09/2026 16:17 | 200 | 72.47 |
| 10/09/2026 16:17 | 800 | 72.47 |
| 10/09/2026 16:17 | 800 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 1064 | 72.47 |
| 10/09/2026 16:17 | 936 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 100 | 72.47 |
| 10/09/2026 16:17 | 400 | 72.47 |
| 10/09/2026 16:17 | 17 | 72.475 |
| 10/09/2026 16:17 | 9 | 72.475 |
| 10/09/2026 16:17 | 17 | 72.475 |
| 10/09/2026 16:17 | 5 | 72.475 |
| 10/09/2026 16:17 | 6 | 72.475 |
| 10/09/2026 16:17 | 8 | 72.475 |
| 10/09/2026 16:17 | 2 | 72.475 |
| 10/09/2026 16:17 | 79 | 72.48 |
| 10/09/2026 16:17 | 100 | 72.48 |
| 10/09/2026 16:15 | 10 | 72.475 |
| 10/09/2026 16:14 | 1 | 72.48 |
| 10/09/2026 16:14 | 17 | 72.48 |
| 10/09/2026 16:14 | 4 | 72.48 |
| 10/09/2026 16:14 | 17 | 72.48 |
| 10/09/2026 16:14 | 157 | 72.48 |
| 10/09/2026 16:14 | 43 | 72.48 |
| 10/09/2026 16:14 | 7 | 72.48 |
| 10/09/2026 16:14 | 100 | 72.48 |
| 10/09/2026 16:14 | 2 | 72.485 |
| 10/09/2026 16:14 | 15 | 72.485 |
| 10/09/2026 16:13 | 200 | 72.49 |
| 10/09/2026 16:13 | 96 | 72.49 |
| 10/09/2026 16:13 | 500 | 72.49 |
| 10/09/2026 16:13 | 2 | 72.49 |
| 10/09/2026 16:13 | 200 | 72.49 |
| 10/09/2026 16:13 | 2 | 72.49 |
| 10/09/2026 16:13 | 100 | 72.49 |
| 10/09/2026 16:13 | 100 | 72.49 |
| 10/09/2026 16:13 | 200 | 72.49 |
| 10/09/2026 16:13 | 191 | 72.49 |
| 10/09/2026 16:13 | 100 | 72.49 |
| 10/09/2026 16:13 | 14 | 72.49 |
| 10/09/2026 16:13 | 68 | 72.49 |
| 10/09/2026 16:13 | 18 | 72.49 |
| 10/09/2026 16:13 | 100 | 72.49 |
| 10/09/2026 16:13 | 390 | 72.49 |
| 10/09/2026 16:13 | 10 | 72.485 |
| 10/09/2026 16:13 | 5 | 72.485 |
| 10/09/2026 16:13 | 10 | 72.485 |
| 10/09/2026 16:13 | 2 | 72.485 |
| 10/09/2026 16:12 | 91 | 72.485 |
| 10/09/2026 16:12 | 9 | 72.485 |
| 10/09/2026 16:12 | 200 | 72.49 |
| 10/09/2026 16:12 | 200 | 72.49 |
| 10/09/2026 16:12 | 100 | 72.49 |
| 10/09/2026 16:12 | 10 | 72.49 |
| 10/09/2026 16:12 | 495 | 72.49 |
| 10/09/2026 16:12 | 100 | 72.49 |
| 10/09/2026 16:12 | 100 | 72.49 |
| 10/09/2026 16:12 | 200 | 72.49 |
| 10/09/2026 16:12 | 87 | 72.49 |
| 10/09/2026 16:12 | 6 | 72.495 |
| 10/09/2026 16:12 | 17 | 72.495 |
| 10/09/2026 16:12 | 1 | 72.495 |
| 10/09/2026 16:11 | 2 | 72.495 |
| 10/09/2026 16:11 | 2 | 72.495 |
| 10/09/2026 16:11 | 26 | 72.495 |
| 10/09/2026 16:11 | 10 | 72.495 |
| 10/09/2026 16:10 | 2 | 72.495 |
| 10/09/2026 16:10 | 13 | 72.49 |
| 10/09/2026 16:10 | 1825 | 72.49 |
| 10/09/2026 16:10 | 75 | 72.49 |
| 10/09/2026 16:10 | 100 | 72.495 |
| 10/09/2026 16:09 | 10 | 72.49 |
| 10/09/2026 16:09 | 4 | 72.49 |
| 10/09/2026 16:09 | 21 | 72.49 |
| 10/09/2026 16:09 | 135 | 72.49 |
| 10/09/2026 16:09 | 100 | 72.49 |
| 10/09/2026 16:09 | 63 | 72.49 |
| 10/09/2026 16:09 | 10 | 72.49 |
| 10/09/2026 16:09 | 27 | 72.49 |
| 10/09/2026 16:09 | 100 | 72.49 |
| 10/09/2026 16:09 | 68 | 72.49 |
| 10/09/2026 16:09 | 10 | 72.49 |
| 10/09/2026 16:09 | 10 | 72.49 |
| 10/09/2026 16:09 | 10 | 72.49 |
| 10/09/2026 16:09 | 16 | 72.49 |
| 10/09/2026 16:09 | 200 | 72.49 |
| 10/09/2026 16:08 | 200 | 72.49 |
| 10/09/2026 16:08 | 10 | 72.49 |
| 10/09/2026 16:08 | 100 | 72.49 |
| 10/09/2026 16:08 | 61 | 72.49 |
| 10/09/2026 16:08 | 1 | 72.485 |
| 10/09/2026 16:08 | 37 | 72.49 |
| 10/09/2026 16:08 | 10 | 72.485 |
| 10/09/2026 16:08 | 12 | 72.485 |
| 10/09/2026 16:08 | 8 | 72.485 |
| 10/09/2026 16:08 | 218 | 72.49 |
| 10/09/2026 16:08 | 1600 | 72.49 |
| 10/09/2026 16:08 | 200 | 72.49 |
| 10/09/2026 16:08 | 800 | 72.49 |
| 10/09/2026 16:08 | 513 | 72.49 |
| 10/09/2026 16:08 | 100 | 72.49 |
| 10/09/2026 16:08 | 10 | 72.485 |
| 10/09/2026 16:08 | 20 | 72.485 |
| 10/09/2026 16:08 | 100 | 72.485 |
| 10/09/2026 16:08 | 15 | 72.485 |
| 10/09/2026 16:08 | 5 | 72.485 |
| 10/09/2026 16:08 | 100 | 72.48 |
| 10/09/2026 16:08 | 300 | 72.48 |
| 10/09/2026 16:08 | 100 | 72.48 |
| 10/09/2026 16:08 | 100 | 72.48 |
| 10/09/2026 16:08 | 30 | 72.48 |
| 10/09/2026 16:08 | 70 | 72.48 |
| 10/09/2026 16:08 | 700 | 72.48 |
| 10/09/2026 16:08 | 10 | 72.48 |
| 10/09/2026 16:08 | 70 | 72.48 |
| 10/09/2026 16:08 | 30 | 72.48 |
| 10/09/2026 16:08 | 10 | 72.48 |
| 10/09/2026 16:08 | 1 | 72.48 |
| 10/09/2026 16:08 | 29 | 72.48 |
| 10/09/2026 16:08 | 71 | 72.48 |
| 10/09/2026 16:08 | 51 | 72.48 |
| 10/09/2026 16:08 | 100 | 72.48 |
| 10/09/2026 16:08 | 300 | 72.48 |
| 10/09/2026 16:08 | 100 | 72.48 |
| 10/09/2026 16:08 | 1600 | 72.48 |
| 10/09/2026 16:08 | 10 | 72.485 |
| 10/09/2026 16:08 | 100 | 72.485 |
| 10/09/2026 16:08 | 40 | 72.485 |
| 10/09/2026 16:06 | 10 | 72.485 |
| 10/09/2026 16:06 | 100 | 72.48 |
| 10/09/2026 16:06 | 1700 | 72.48 |
| 10/09/2026 16:06 | 10 | 72.48 |
| 10/09/2026 16:06 | 100 | 72.48 |
| 10/09/2026 16:06 | 300 | 72.48 |
| 10/09/2026 16:06 | 42 | 72.48 |
| 10/09/2026 16:06 | 158 | 72.48 |
| 10/09/2026 16:06 | 100 | 72.48 |
| 10/09/2026 16:06 | 300 | 72.48 |
| 10/09/2026 16:06 | 100 | 72.48 |
| 10/09/2026 16:06 | 100 | 72.48 |
| 10/09/2026 16:06 | 300 | 72.48 |
| 10/09/2026 16:06 | 2000 | 72.48 |
| 10/09/2026 16:06 | 32 | 72.475 |
| 10/09/2026 16:06 | 10 | 72.475 |
| 10/09/2026 16:06 | 2 | 72.475 |
| 10/09/2026 16:06 | 2 | 72.475 |
| 10/09/2026 16:06 | 2 | 72.475 |
| 10/09/2026 16:05 | 3 | 72.475 |
| 10/09/2026 16:05 | 1 | 72.475 |
| 10/09/2026 16:04 | 89 | 72.47 |
| 10/09/2026 16:04 | 268 | 72.47 |
| 10/09/2026 16:04 | 632 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 400 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 12 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 300 | 72.47 |
| 10/09/2026 16:04 | 300 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 400 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 89 | 72.47 |
| 10/09/2026 16:04 | 12 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 300 | 72.47 |
| 10/09/2026 16:04 | 77 | 72.47 |
| 10/09/2026 16:04 | 23 | 72.47 |
| 10/09/2026 16:04 | 13 | 72.47 |
| 10/09/2026 16:04 | 111 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 11 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 300 | 72.47 |
| 10/09/2026 16:04 | 9 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 30 | 72.47 |
| 10/09/2026 16:04 | 2 | 72.475 |
| 10/09/2026 16:04 | 110 | 72.47 |
| 10/09/2026 16:04 | 290 | 72.47 |
| 10/09/2026 16:04 | 10 | 72.47 |
| 10/09/2026 16:04 | 200 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 100 | 72.47 |
| 10/09/2026 16:04 | 15 | 72.47 |
| 10/09/2026 16:03 | 300 | 72.47 |
| 10/09/2026 16:03 | 100 | 72.47 |
| 10/09/2026 16:03 | 100 | 72.47 |
| 10/09/2026 16:03 | 10 | 72.47 |
| 10/09/2026 16:03 | 100 | 72.47 |
| 10/09/2026 16:03 | 100 | 72.47 |
| 10/09/2026 16:03 | 200 | 72.47 |
| 10/09/2026 16:03 | 10 | 72.47 |
| 10/09/2026 16:03 | 40 | 72.47 |
| 10/09/2026 16:02 | 32 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 2100 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.465 |
| 10/09/2026 16:02 | 11 | 72.465 |
| 10/09/2026 16:02 | 15 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 12 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 14 | 72.47 |
| 10/09/2026 16:02 | 17 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 3 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 800 | 72.47 |
| 10/09/2026 16:02 | 100 | 72.47 |
| 10/09/2026 16:02 | 400 | 72.47 |
| 10/09/2026 16:02 | 268 | 72.47 |
| 10/09/2026 16:02 | 14 | 72.47 |
| 10/09/2026 16:02 | 15 | 72.475 |
| 10/09/2026 16:02 | 100 | 72.475 |
| 10/09/2026 16:02 | 5 | 72.47 |
| 10/09/2026 16:02 | 14 | 72.475 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 4 | 72.48 |
| 10/09/2026 16:02 | 96 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 4 | 72.48 |
| 10/09/2026 16:02 | 106 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 11 | 72.48 |
| 10/09/2026 16:02 | 131 | 72.48 |
| 10/09/2026 16:02 | 3 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 295 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 26 | 72.48 |
| 10/09/2026 16:02 | 3 | 72.48 |
| 10/09/2026 16:02 | 2 | 72.48 |
| 10/09/2026 16:02 | 300 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 55 | 72.48 |
| 10/09/2026 16:02 | 75 | 72.48 |
| 10/09/2026 16:02 | 25 | 72.48 |
| 10/09/2026 16:02 | 1700 | 72.48 |
| 10/09/2026 16:02 | 200 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.475 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 200 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 200 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 400 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 10 | 72.48 |
| 10/09/2026 16:02 | 50 | 72.48 |
| 10/09/2026 16:02 | 240 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 100 | 72.48 |
| 10/09/2026 16:02 | 1700 | 72.48 |
| 10/09/2026 16:02 | 52 | 72.48 |
| 10/09/2026 16:02 | 17 | 72.48 |
| 10/09/2026 16:02 | 21 | 72.48 |
| 10/09/2026 16:02 | 300 | 72.48 |
| 10/09/2026 16:02 | 60 | 72.475 |
| 10/09/2026 16:02 | 40 | 72.475 |
| 10/09/2026 16:02 | 10 | 72.475 |
| 10/09/2026 16:01 | 513 | 72.47 |
| 10/09/2026 16:01 | 1 | 72.47 |
| 10/09/2026 16:01 | 100 | 72.47 |
| 10/09/2026 16:01 | 284 | 72.47 |
| 10/09/2026 16:01 | 16 | 72.47 |
| 10/09/2026 16:01 | 10 | 72.475 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 400 | 72.48 |
| 10/09/2026 16:01 | 374 | 72.48 |
| 10/09/2026 16:01 | 26 | 72.48 |
| 10/09/2026 16:01 | 14 | 72.48 |
| 10/09/2026 16:01 | 32 | 72.48 |
| 10/09/2026 16:01 | 10 | 72.48 |
| 10/09/2026 16:01 | 90 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 300 | 72.48 |
| 10/09/2026 16:01 | 300 | 72.48 |
| 10/09/2026 16:01 | 10 | 72.475 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 50 | 72.48 |
| 10/09/2026 16:01 | 68 | 72.48 |
| 10/09/2026 16:01 | 82 | 72.48 |
| 10/09/2026 16:01 | 10 | 72.48 |
| 10/09/2026 16:01 | 32 | 72.48 |
| 10/09/2026 16:01 | 364 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.48 |
| 10/09/2026 16:01 | 82 | 72.48 |
| 10/09/2026 16:01 | 790 | 72.48 |
| 10/09/2026 16:01 | 100 | 72.475 |
| 10/09/2026 16:01 | 10 | 72.475 |
| 10/09/2026 16:00 | 17 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 10 | 72.48 |
| 10/09/2026 16:00 | 11 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 300 | 72.48 |
| 10/09/2026 16:00 | 300 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 58 | 72.48 |
| 10/09/2026 16:00 | 131 | 72.48 |
| 10/09/2026 16:00 | 11 | 72.48 |
| 10/09/2026 16:00 | 1 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 10 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 14 | 72.48 |
| 10/09/2026 16:00 | 200 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 200 | 72.48 |
| 10/09/2026 16:00 | 300 | 72.48 |
| 10/09/2026 16:00 | 79 | 72.48 |
| 10/09/2026 16:00 | 200 | 72.48 |
| 10/09/2026 16:00 | 10 | 72.48 |
| 10/09/2026 16:00 | 11 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 200 | 72.48 |
| 10/09/2026 16:00 | 1028 | 72.48 |
| 10/09/2026 16:00 | 82 | 72.48 |
| 10/09/2026 16:00 | 90 | 72.48 |
| 10/09/2026 16:00 | 10 | 72.48 |
| 10/09/2026 16:00 | 200 | 72.48 |
| 10/09/2026 16:00 | 200 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 13 | 72.48 |
| 10/09/2026 16:00 | 10 | 72.48 |
| 10/09/2026 16:00 | 2 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 300 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 168 | 72.48 |
| 10/09/2026 16:00 | 22 | 72.48 |
| 10/09/2026 16:00 | 5 | 72.48 |
| 10/09/2026 16:00 | 16 | 72.48 |
| 10/09/2026 16:00 | 589 | 72.48 |
| 10/09/2026 16:00 | 300 | 72.48 |
| 10/09/2026 16:00 | 100 | 72.48 |
| 10/09/2026 16:00 | 3 | 72.485 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 2 | 72.49 |
| 10/09/2026 15:59 | 98 | 72.49 |
| 10/09/2026 15:59 | 300 | 72.49 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 200 | 72.49 |
| 10/09/2026 15:59 | 2 | 72.495 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 759 | 72.49 |
| 10/09/2026 15:59 | 121 | 72.49 |
| 10/09/2026 15:59 | 68 | 72.49 |
| 10/09/2026 15:59 | 11 | 72.49 |
| 10/09/2026 15:59 | 10 | 72.49 |
| 10/09/2026 15:59 | 110 | 72.49 |
| 10/09/2026 15:59 | 82 | 72.49 |
| 10/09/2026 15:59 | 8 | 72.49 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 10 | 72.485 |
| 10/09/2026 15:59 | 2 | 72.485 |
| 10/09/2026 15:59 | 20 | 72.49 |
| 10/09/2026 15:59 | 1188 | 72.49 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 120 | 72.49 |
| 10/09/2026 15:59 | 80 | 72.49 |
| 10/09/2026 15:59 | 20 | 72.485 |
| 10/09/2026 15:59 | 10 | 72.485 |
| 10/09/2026 15:59 | 1 | 72.49 |
| 10/09/2026 15:59 | 1 | 72.49 |
| 10/09/2026 15:59 | 10 | 72.49 |
| 10/09/2026 15:59 | 84 | 72.49 |
| 10/09/2026 15:58 | 16 | 72.49 |
| 10/09/2026 15:58 | 100 | 72.49 |
| 10/09/2026 15:58 | 2 | 72.495 |
| 10/09/2026 15:58 | 139 | 72.49 |
| 10/09/2026 15:58 | 10 | 72.495 |
| 10/09/2026 15:58 | 100 | 72.50 |
| 10/09/2026 15:58 | 100 | 72.50 |
| 10/09/2026 15:58 | 10 | 72.50 |
| 10/09/2026 15:58 | 1290 | 72.50 |
| 10/09/2026 15:58 | 100 | 72.50 |
| 10/09/2026 15:58 | 300 | 72.50 |
| 10/09/2026 15:58 | 20 | 72.50 |
| 10/09/2026 15:58 | 305 | 72.50 |
| 10/09/2026 15:58 | 10 | 72.495 |
| 10/09/2026 15:58 | 88 | 72.49 |
| 10/09/2026 15:58 | 1 | 72.49 |
| 10/09/2026 15:58 | 10 | 72.49 |
| 10/09/2026 15:58 | 1 | 72.49 |
| 10/09/2026 15:57 | 35 | 72.49 |
| 10/09/2026 15:57 | 1 | 72.485 |
| 10/09/2026 15:57 | 82 | 72.49 |
| 10/09/2026 15:57 | 80 | 72.49 |
| 10/09/2026 15:57 | 10 | 72.49 |
| 10/09/2026 15:57 | 13 | 72.49 |
| 10/09/2026 15:57 | 34 | 72.49 |
| 10/09/2026 15:57 | 61 | 72.49 |
| 10/09/2026 15:57 | 5 | 72.49 |
| 10/09/2026 15:57 | 14 | 72.49 |
| 10/09/2026 15:57 | 1 | 72.49 |
| 10/09/2026 15:57 | 37 | 72.49 |
| 10/09/2026 15:57 | 10 | 72.49 |
| 10/09/2026 15:57 | 1 | 72.49 |
| 10/09/2026 15:57 | 2 | 72.49 |
| 10/09/2026 15:57 | 16 | 72.49 |
| 10/09/2026 15:57 | 10 | 72.49 |
| 10/09/2026 15:57 | 4 | 72.495 |
| 10/09/2026 15:57 | 13 | 72.49 |
| 10/09/2026 15:57 | 2 | 72.495 |
| 10/09/2026 15:57 | 2 | 72.495 |
| 10/09/2026 15:56 | 1 | 72.49 |
| 10/09/2026 15:56 | 100 | 72.49 |
| 10/09/2026 15:56 | 100 | 72.49 |
| 10/09/2026 15:56 | 1 | 72.49 |
| 10/09/2026 15:56 | 3 | 72.49 |
| 10/09/2026 15:56 | 60 | 72.49 |
| 10/09/2026 15:56 | 40 | 72.49 |
| 10/09/2026 15:56 | 900 | 72.49 |
| 10/09/2026 15:56 | 233 | 72.49 |
| 10/09/2026 15:56 | 100 | 72.495 |
| 10/09/2026 15:56 | 21 | 72.495 |
| 10/09/2026 15:55 | 44 | 72.49 |
| 10/09/2026 15:55 | 82 | 72.49 |
| 10/09/2026 15:55 | 274 | 72.49 |
| 10/09/2026 15:55 | 100 | 72.49 |
| 10/09/2026 15:55 | 126 | 72.49 |
| 10/09/2026 15:55 | 74 | 72.49 |
| 10/09/2026 15:55 | 1 | 72.485 |
| 10/09/2026 15:54 | 2 | 72.49 |
| 10/09/2026 15:54 | 2 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.50 |
| 10/09/2026 15:54 | 100 | 72.50 |
| 10/09/2026 15:54 | 100 | 72.50 |
| 10/09/2026 15:54 | 50 | 72.495 |
| 10/09/2026 15:54 | 200 | 72.50 |
| 10/09/2026 15:54 | 200 | 72.50 |
| 10/09/2026 15:54 | 11 | 72.50 |
| 10/09/2026 15:54 | 369 | 72.50 |
| 10/09/2026 15:54 | 82 | 72.50 |
| 10/09/2026 15:54 | 1149 | 72.50 |
| 10/09/2026 15:54 | 20 | 72.50 |
| 10/09/2026 15:54 | 268 | 72.50 |
| 10/09/2026 15:54 | 100 | 72.50 |
| 10/09/2026 15:54 | 200 | 72.50 |
| 10/09/2026 15:54 | 300 | 72.50 |
| 10/09/2026 15:54 | 100 | 72.50 |
| 10/09/2026 15:54 | 1400 | 72.50 |
| 10/09/2026 15:54 | 100 | 72.495 |
| 10/09/2026 15:54 | 40 | 72.495 |
| 10/09/2026 15:54 | 311 | 72.495 |
| 10/09/2026 15:54 | 200 | 72.49 |
| 10/09/2026 15:54 | 20 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.49 |
| 10/09/2026 15:54 | 200 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.49 |
| 10/09/2026 15:54 | 1400 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.49 |
| 10/09/2026 15:54 | 800 | 72.49 |
| 10/09/2026 15:54 | 300 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.49 |
| 10/09/2026 15:54 | 100 | 72.48 |
| 10/09/2026 15:53 | 18 | 72.48 |
| 10/09/2026 15:53 | 82 | 72.48 |
| 10/09/2026 15:53 | 1500 | 72.48 |
| 10/09/2026 15:53 | 300 | 72.48 |
| 10/09/2026 15:53 | 200 | 72.48 |
| 10/09/2026 15:53 | 20 | 72.48 |
| 10/09/2026 15:53 | 100 | 72.475 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 443 | 72.47 |
| 10/09/2026 15:53 | 300 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 1000 | 72.47 |
| 10/09/2026 15:53 | 2100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 1300 | 72.47 |
| 10/09/2026 15:53 | 200 | 72.47 |
| 10/09/2026 15:53 | 1600 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:53 | 100 | 72.47 |
| 10/09/2026 15:52 | 20 | 72.465 |
| 10/09/2026 15:52 | 3 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 1200 | 72.47 |
| 10/09/2026 15:52 | 1900 | 72.47 |
| 10/09/2026 15:52 | 20 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 300 | 72.47 |
| 10/09/2026 15:52 | 100 | 72.47 |
| 10/09/2026 15:52 | 3 | 72.47 |
| 10/09/2026 15:52 | 30 | 72.47 |
| 10/09/2026 15:52 | 50 | 72.47 |
| 10/09/2026 15:52 | 3 | 72.47 |
| 10/09/2026 15:52 | 2 | 72.47 |
| 10/09/2026 15:52 | 14 | 72.47 |
| 10/09/2026 15:52 | 4 | 72.475 |
| 10/09/2026 15:52 | 2 | 72.475 |
| 10/09/2026 15:52 | 1 | 72.47 |
| 10/09/2026 15:52 | 23 | 72.47 |
| 10/09/2026 15:52 | 31 | 72.47 |
| 10/09/2026 15:52 | 43 | 72.47 |
| 10/09/2026 15:52 | 3 | 72.47 |
| 10/09/2026 15:52 | 2 | 72.475 |
| 10/09/2026 15:51 | 80 | 72.48 |
| 10/09/2026 15:50 | 200 | 72.48 |
| 10/09/2026 15:50 | 82 | 72.48 |
| 10/09/2026 15:50 | 200 | 72.48 |
| 10/09/2026 15:50 | 1700 | 72.48 |
| 10/09/2026 15:50 | 100 | 72.48 |
| 10/09/2026 15:50 | 100 | 72.48 |
| 10/09/2026 15:50 | 100 | 72.475 |
| 10/09/2026 15:50 | 200 | 72.47 |
| 10/09/2026 15:50 | 200 | 72.47 |
| 10/09/2026 15:50 | 100 | 72.47 |
| 10/09/2026 15:50 | 100 | 72.47 |
| 10/09/2026 15:50 | 670 | 72.47 |
| 10/09/2026 15:50 | 100 | 72.47 |
| 10/09/2026 15:50 | 30 | 72.47 |
| 10/09/2026 15:50 | 223 | 72.47 |
| 10/09/2026 15:50 | 100 | 72.47 |
| 10/09/2026 15:50 | 6 | 72.47 |
| 10/09/2026 15:50 | 232 | 72.47 |
| 10/09/2026 15:50 | 15 | 72.47 |
| 10/09/2026 15:50 | 8 | 72.47 |
| 10/09/2026 15:50 | 7 | 72.47 |
| 10/09/2026 15:50 | 7 | 72.47 |
| 10/09/2026 15:50 | 8 | 72.47 |
| 10/09/2026 15:50 | 1 | 72.48 |
| 10/09/2026 15:50 | 300 | 72.48 |
| 10/09/2026 15:50 | 200 | 72.48 |
| 10/09/2026 15:50 | 1 | 72.48 |
| 10/09/2026 15:50 | 95 | 72.48 |
| 10/09/2026 15:50 | 5 | 72.48 |
| 10/09/2026 15:50 | 85 | 72.48 |
| 10/09/2026 15:50 | 15 | 72.48 |
| 10/09/2026 15:49 | 197 | 72.49 |
| 10/09/2026 15:49 | 103 | 72.49 |
| 10/09/2026 15:49 | 100 | 72.49 |
| 10/09/2026 15:49 | 300 | 72.49 |
| 10/09/2026 15:49 | 2 | 72.49 |
| 10/09/2026 15:49 | 1 | 72.49 |
| 10/09/2026 15:49 | 2 | 72.49 |
| 10/09/2026 15:49 | 102 | 72.49 |
| 10/09/2026 15:49 | 100 | 72.49 |
| 10/09/2026 15:49 | 4 | 72.495 |
| 10/09/2026 15:49 | 2 | 72.495 |
| 10/09/2026 15:49 | 8 | 72.495 |
| 10/09/2026 15:49 | 17 | 72.495 |
| 10/09/2026 15:49 | 17 | 72.495 |
| 10/09/2026 15:49 | 17 | 72.495 |
| 10/09/2026 15:49 | 4 | 72.495 |
| 10/09/2026 15:49 | 2 | 72.495 |
| 10/09/2026 15:49 | 31 | 72.50 |
| 10/09/2026 15:49 | 200 | 72.50 |
| 10/09/2026 15:49 | 68 | 72.50 |
| 10/09/2026 15:49 | 82 | 72.50 |
| 10/09/2026 15:49 | 100 | 72.50 |
| 10/09/2026 15:49 | 100 | 72.50 |
| 10/09/2026 15:49 | 100 | 72.495 |
| 10/09/2026 15:49 | 120 | 72.49 |
| 10/09/2026 15:49 | 80 | 72.49 |
| 10/09/2026 15:49 | 2 | 72.49 |
| 10/09/2026 15:49 | 69 | 72.49 |
| 10/09/2026 15:49 | 792 | 72.49 |
| 10/09/2026 15:49 | 8 | 72.49 |
| 10/09/2026 15:49 | 57 | 72.49 |
| 10/09/2026 15:48 | 43 | 72.49 |
| 10/09/2026 15:48 | 2 | 72.48 |
| 10/09/2026 15:48 | 100 | 72.48 |
| 10/09/2026 15:48 | 178 | 72.48 |
| 10/09/2026 15:48 | 22 | 72.48 |
| 10/09/2026 15:48 | 1 | 72.48 |
| 10/09/2026 15:48 | 6 | 72.48 |
| 10/09/2026 15:48 | 7 | 72.48 |
| 10/09/2026 15:48 | 53 | 72.48 |
| 10/09/2026 15:47 | 37 | 72.475 |
| 10/09/2026 15:47 | 71 | 72.47 |
| 10/09/2026 15:47 | 10 | 72.475 |
| 10/09/2026 15:47 | 5 | 72.47 |
| 10/09/2026 15:47 | 147 | 72.47 |
| 10/09/2026 15:47 | 100 | 72.47 |
| 10/09/2026 15:47 | 200 | 72.47 |
| 10/09/2026 15:47 | 300 | 72.47 |
| 10/09/2026 15:47 | 100 | 72.47 |
| 10/09/2026 15:47 | 800 | 72.47 |
| 10/09/2026 15:47 | 1472 | 72.47 |
| 10/09/2026 15:47 | 100 | 72.475 |
| 10/09/2026 15:47 | 11 | 72.475 |
| 10/09/2026 15:47 | 248 | 72.475 |
| 10/09/2026 15:47 | 128 | 72.47 |
| 10/09/2026 15:47 | 248 | 72.475 |
| 10/09/2026 15:47 | 20 | 72.475 |
| 10/09/2026 15:47 | 3100 | 72.475 |
| 10/09/2026 15:47 | 100 | 72.475 |
| 10/09/2026 15:47 | 10 | 72.475 |
| 10/09/2026 15:47 | 11 | 72.48 |
| 10/09/2026 15:47 | 300 | 72.48 |
| 10/09/2026 15:47 | 100 | 72.48 |
| 10/09/2026 15:47 | 200 | 72.49 |
| 10/09/2026 15:47 | 17 | 72.49 |
| 10/09/2026 15:47 | 2 | 72.49 |
| 10/09/2026 15:47 | 12 | 72.49 |
| 10/09/2026 15:47 | 9 | 72.49 |
| 10/09/2026 15:47 | 91 | 72.49 |
| 10/09/2026 15:47 | 100 | 72.49 |
| 10/09/2026 15:47 | 2 | 72.49 |
| 10/09/2026 15:47 | 200 | 72.49 |
| 10/09/2026 15:47 | 1 | 72.49 |
| 10/09/2026 15:47 | 4 | 72.495 |
| 10/09/2026 15:47 | 2 | 72.495 |
| 10/09/2026 15:47 | 15 | 72.495 |
| 10/09/2026 15:47 | 17 | 72.495 |
| 10/09/2026 15:47 | 2 | 72.495 |
| 10/09/2026 15:47 | 296 | 72.49 |
| 10/09/2026 15:47 | 4 | 72.495 |
| 10/09/2026 15:47 | 375 | 72.49 |
| 10/09/2026 15:46 | 1 | 72.495 |
| 10/09/2026 15:46 | 2 | 72.495 |
| 10/09/2026 15:46 | 18 | 72.50 |
| 10/09/2026 15:46 | 524 | 72.50 |
| 10/09/2026 15:46 | 196 | 72.50 |
| 10/09/2026 15:46 | 100 | 72.50 |
| 10/09/2026 15:46 | 662 | 72.50 |
| 10/09/2026 15:45 | 4 | 72.50 |
| 10/09/2026 15:45 | 25 | 72.50 |
| 10/09/2026 15:45 | 275 | 72.50 |
| 10/09/2026 15:45 | 662 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 800 | 72.50 |
| 10/09/2026 15:45 | 80 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 1600 | 72.50 |
| 10/09/2026 15:45 | 200 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 167 | 72.50 |
| 10/09/2026 15:45 | 4 | 72.50 |
| 10/09/2026 15:45 | 29 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 268 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 1 | 72.495 |
| 10/09/2026 15:45 | 79 | 72.50 |
| 10/09/2026 15:45 | 21 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 300 | 72.50 |
| 10/09/2026 15:45 | 4 | 72.50 |
| 10/09/2026 15:45 | 12 | 72.50 |
| 10/09/2026 15:45 | 100 | 72.50 |
| 10/09/2026 15:45 | 82 | 72.50 |
| 10/09/2026 15:45 | 18 | 72.50 |
| 10/09/2026 15:45 | 3 | 72.505 |
| 10/09/2026 15:44 | 78 | 72.50 |
| 10/09/2026 15:44 | 13 | 72.50 |
| 10/09/2026 15:44 | 9 | 72.50 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 65 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 564 | 72.49 |
| 10/09/2026 15:44 | 600 | 72.49 |
| 10/09/2026 15:44 | 20 | 72.49 |
| 10/09/2026 15:44 | 73 | 72.49 |
| 10/09/2026 15:44 | 200 | 72.49 |
| 10/09/2026 15:44 | 564 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 200 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 1300 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 50 | 72.49 |
| 10/09/2026 15:44 | 62 | 72.49 |
| 10/09/2026 15:44 | 300 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 200 | 72.49 |
| 10/09/2026 15:44 | 500 | 72.49 |
| 10/09/2026 15:44 | 600 | 72.49 |
| 10/09/2026 15:44 | 50 | 72.49 |
| 10/09/2026 15:44 | 19 | 72.49 |
| 10/09/2026 15:44 | 38 | 72.49 |
| 10/09/2026 15:44 | 62 | 72.49 |
| 10/09/2026 15:44 | 17 | 72.495 |
| 10/09/2026 15:44 | 4 | 72.495 |
| 10/09/2026 15:44 | 17 | 72.495 |
| 10/09/2026 15:44 | 37 | 72.495 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:44 | 17 | 72.49 |
| 10/09/2026 15:44 | 83 | 72.49 |
| 10/09/2026 15:44 | 17 | 72.495 |
| 10/09/2026 15:44 | 93 | 72.49 |
| 10/09/2026 15:44 | 20 | 72.49 |
| 10/09/2026 15:44 | 100 | 72.49 |
| 10/09/2026 15:43 | 1302 | 72.485 |
| 10/09/2026 15:43 | 100 | 72.485 |
| 10/09/2026 15:43 | 198 | 72.485 |
| 10/09/2026 15:43 | 77 | 72.49 |
| 10/09/2026 15:43 | 156 | 72.49 |
| 10/09/2026 15:43 | 100 | 72.49 |
| 10/09/2026 15:43 | 100 | 72.49 |
| 10/09/2026 15:43 | 100 | 72.49 |
| 10/09/2026 15:43 | 17 | 72.50 |
| 10/09/2026 15:43 | 300 | 72.50 |
| 10/09/2026 15:43 | 83 | 72.50 |
| 10/09/2026 15:43 | 1300 | 72.50 |
| 10/09/2026 15:43 | 200 | 72.50 |
| 10/09/2026 15:43 | 100 | 72.50 |
| 10/09/2026 15:43 | 4 | 72.50 |
| 10/09/2026 15:43 | 4 | 72.50 |
| 10/09/2026 15:43 | 17 | 72.505 |
| 10/09/2026 15:43 | 100 | 72.51 |
| 10/09/2026 15:43 | 6 | 72.51 |
| 10/09/2026 15:43 | 1600 | 72.51 |
| 10/09/2026 15:43 | 300 | 72.51 |
| 10/09/2026 15:43 | 100 | 72.51 |
| 10/09/2026 15:43 | 100 | 72.51 |
| 10/09/2026 15:43 | 100 | 72.505 |
| 10/09/2026 15:43 | 17 | 72.505 |
| 10/09/2026 15:43 | 17 | 72.505 |
| 10/09/2026 15:43 | 4 | 72.505 |
| 10/09/2026 15:43 | 1 | 72.50 |
| 10/09/2026 15:43 | 21 | 72.50 |
| 10/09/2026 15:43 | 68 | 72.50 |
| 10/09/2026 15:43 | 10 | 72.50 |
| 10/09/2026 15:43 | 201 | 72.50 |
| 10/09/2026 15:43 | 1300 | 72.50 |
| 10/09/2026 15:43 | 100 | 72.50 |
| 10/09/2026 15:43 | 300 | 72.50 |
| 10/09/2026 15:43 | 5 | 72.50 |
| 10/09/2026 15:43 | 45 | 72.50 |
| 10/09/2026 15:43 | 100 | 72.50 |
| 10/09/2026 15:43 | 100 | 72.495 |
| 10/09/2026 15:42 | 300 | 72.50 |
| 10/09/2026 15:42 | 200 | 72.50 |
| 10/09/2026 15:42 | 200 | 72.50 |
| 10/09/2026 15:42 | 43 | 72.50 |
| 10/09/2026 15:42 | 2 | 72.50 |
| 10/09/2026 15:42 | 5 | 72.50 |
| 10/09/2026 15:42 | 1500 | 72.50 |
| 10/09/2026 15:42 | 90 | 72.50 |
| 10/09/2026 15:42 | 1814 | 72.50 |
| 10/09/2026 15:42 | 100 | 72.50 |
| 10/09/2026 15:42 | 21 | 72.50 |
| 10/09/2026 15:42 | 379 | 72.50 |
| 10/09/2026 15:42 | 1600 | 72.50 |
| 10/09/2026 15:42 | 100 | 72.50 |
| 10/09/2026 15:42 | 100 | 72.50 |
| 10/09/2026 15:42 | 17 | 72.505 |
| 10/09/2026 15:42 | 4 | 72.505 |
| 10/09/2026 15:41 | 200 | 72.51 |
| 10/09/2026 15:41 | 200 | 72.51 |
| 10/09/2026 15:41 | 12 | 72.51 |
| 10/09/2026 15:41 | 81 | 72.51 |
| 10/09/2026 15:41 | 100 | 72.515 |
| 10/09/2026 15:41 | 100 | 72.52 |
| 10/09/2026 15:41 | 2 | 72.52 |
| 10/09/2026 15:41 | 6 | 72.52 |
| 10/09/2026 15:41 | 192 | 72.52 |
| 10/09/2026 15:41 | 200 | 72.52 |
| 10/09/2026 15:41 | 8 | 72.525 |
| 10/09/2026 15:41 | 80 | 72.52 |
| 10/09/2026 15:41 | 20 | 72.52 |
| 10/09/2026 15:41 | 100 | 72.52 |
| 10/09/2026 15:40 | 80 | 72.52 |
| 10/09/2026 15:40 | 20 | 72.52 |
| 10/09/2026 15:40 | 100 | 72.52 |
| 10/09/2026 15:40 | 100 | 72.52 |
| 10/09/2026 15:40 | 146 | 72.52 |
| 10/09/2026 15:40 | 3 | 72.52 |
| 10/09/2026 15:40 | 1 | 72.52 |
| 10/09/2026 15:40 | 50 | 72.52 |
| 10/09/2026 15:40 | 58 | 72.52 |
| 10/09/2026 15:40 | 17 | 72.51 |
| 10/09/2026 15:40 | 100 | 72.52 |
| 10/09/2026 15:40 | 7 | 72.52 |
| 10/09/2026 15:40 | 193 | 72.52 |
| 10/09/2026 15:40 | 4 | 72.52 |
| 10/09/2026 15:40 | 600 | 72.52 |
| 10/09/2026 15:40 | 58 | 72.52 |
| 10/09/2026 15:40 | 100 | 72.52 |
| 10/09/2026 15:40 | 100 | 72.52 |
| 10/09/2026 15:40 | 242 | 72.52 |
| 10/09/2026 15:40 | 658 | 72.52 |
| 10/09/2026 15:40 | 447 | 72.52 |
| 10/09/2026 15:40 | 64 | 72.52 |
| 10/09/2026 15:40 | 589 | 72.52 |
| 10/09/2026 15:40 | 4 | 72.525 |
| 10/09/2026 15:40 | 17 | 72.525 |
| 10/09/2026 15:40 | 17 | 72.525 |
| 10/09/2026 15:40 | 17 | 72.525 |
| 10/09/2026 15:40 | 132 | 72.52 |
| 10/09/2026 15:40 | 68 | 72.52 |
| 10/09/2026 15:40 | 200 | 72.52 |
| 10/09/2026 15:40 | 242 | 72.52 |
| 10/09/2026 15:40 | 100 | 72.52 |
| 10/09/2026 15:40 | 100 | 72.52 |
| 10/09/2026 15:39 | 97 | 72.515 |
| 10/09/2026 15:39 | 100 | 72.52 |
| 10/09/2026 15:39 | 100 | 72.52 |
| 10/09/2026 15:39 | 100 | 72.52 |
| 10/09/2026 15:39 | 300 | 72.52 |
| 10/09/2026 15:39 | 300 | 72.52 |
| 10/09/2026 15:39 | 100 | 72.52 |
| 10/09/2026 15:39 | 100 | 72.52 |
| 10/09/2026 15:39 | 200 | 72.52 |
| 10/09/2026 15:39 | 300 | 72.52 |
| 10/09/2026 15:39 | 1 | 72.51 |
| 10/09/2026 15:39 | 1 | 72.51 |
| 10/09/2026 15:39 | 400 | 72.51 |
| 10/09/2026 15:39 | 100 | 72.51 |
| 10/09/2026 15:39 | 50 | 72.51 |
| 10/09/2026 15:39 | 300 | 72.51 |
| 10/09/2026 15:39 | 100 | 72.51 |
| 10/09/2026 15:39 | 100 | 72.51 |
| 10/09/2026 15:38 | 12 | 72.50 |
| 10/09/2026 15:38 | 100 | 72.50 |
| 10/09/2026 15:38 | 79 | 72.505 |
| 10/09/2026 15:38 | 100 | 72.51 |
| 10/09/2026 15:38 | 300 | 72.51 |
| 10/09/2026 15:38 | 100 | 72.51 |
| 10/09/2026 15:38 | 83 | 72.51 |
| 10/09/2026 15:38 | 8 | 72.51 |
| 10/09/2026 15:38 | 17 | 72.515 |
| 10/09/2026 15:37 | 12 | 72.51 |
| 10/09/2026 15:37 | 88 | 72.51 |
| 10/09/2026 15:37 | 100 | 72.51 |
| 10/09/2026 15:37 | 8 | 72.515 |
| 10/09/2026 15:37 | 4 | 72.515 |
| 10/09/2026 15:37 | 4 | 72.515 |
| 10/09/2026 15:36 | 12 | 72.515 |
| 10/09/2026 15:36 | 15 | 72.51 |
| 10/09/2026 15:36 | 100 | 72.51 |
| 10/09/2026 15:36 | 85 | 72.51 |
| 10/09/2026 15:36 | 15 | 72.51 |
| 10/09/2026 15:36 | 100 | 72.50 |
| 10/09/2026 15:36 | 100 | 72.50 |
| 10/09/2026 15:36 | 200 | 72.50 |
| 10/09/2026 15:36 | 16 | 72.50 |
| 10/09/2026 15:36 | 3 | 72.50 |
| 10/09/2026 15:36 | 4 | 72.50 |
| 10/09/2026 15:36 | 196 | 72.50 |
| 10/09/2026 15:36 | 100 | 72.50 |
| 10/09/2026 15:36 | 4 | 72.505 |
| 10/09/2026 15:36 | 8 | 72.505 |
| 10/09/2026 15:36 | 100 | 72.505 |
| 10/09/2026 15:36 | 5 | 72.505 |
| 10/09/2026 15:36 | 100 | 72.50 |
| 10/09/2026 15:36 | 2 | 72.50 |
| 10/09/2026 15:36 | 100 | 72.50 |
| 10/09/2026 15:36 | 282 | 72.50 |
| 10/09/2026 15:36 | 200 | 72.50 |
| 10/09/2026 15:35 | 8 | 72.49 |
| 10/09/2026 15:34 | 100 | 72.51 |
| 10/09/2026 15:34 | 100 | 72.51 |
| 10/09/2026 15:34 | 2 | 72.51 |
| 10/09/2026 15:34 | 51 | 72.51 |
| 10/09/2026 15:34 | 600 | 72.51 |
| 10/09/2026 15:34 | 100 | 72.51 |
| 10/09/2026 15:34 | 100 | 72.51 |
| 10/09/2026 15:34 | 253 | 72.51 |
| 10/09/2026 15:34 | 17 | 72.51 |
| 10/09/2026 15:34 | 17 | 72.51 |
| 10/09/2026 15:34 | 8 | 72.51 |
| 10/09/2026 15:34 | 22 | 72.51 |
| 10/09/2026 15:34 | 100 | 72.51 |
| 10/09/2026 15:34 | 178 | 72.51 |
| 10/09/2026 15:34 | 22 | 72.51 |
| 10/09/2026 15:34 | 48 | 72.51 |
| 10/09/2026 15:34 | 3 | 72.50 |
| 10/09/2026 15:34 | 200 | 72.49 |
| 10/09/2026 15:34 | 100 | 72.49 |
| 10/09/2026 15:34 | 400 | 72.49 |
| 10/09/2026 15:34 | 319 | 72.49 |
| 10/09/2026 15:34 | 3 | 72.49 |
| 10/09/2026 15:34 | 59 | 72.48 |
| 10/09/2026 15:34 | 7 | 72.48 |
| 10/09/2026 15:34 | 30 | 72.48 |
| 10/09/2026 15:34 | 10 | 72.48 |
| 10/09/2026 15:34 | 1 | 72.48 |
| 10/09/2026 15:34 | 98 | 72.48 |
| 10/09/2026 15:34 | 2 | 72.48 |
| 10/09/2026 15:33 | 1 | 72.48 |
| 10/09/2026 15:33 | 50 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 400 | 72.48 |
| 10/09/2026 15:33 | 400 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 20 | 72.48 |
| 10/09/2026 15:33 | 80 | 72.48 |
| 10/09/2026 15:33 | 20 | 72.48 |
| 10/09/2026 15:33 | 45 | 72.48 |
| 10/09/2026 15:33 | 3 | 72.49 |
| 10/09/2026 15:33 | 27 | 72.49 |
| 10/09/2026 15:33 | 5 | 72.49 |
| 10/09/2026 15:33 | 7 | 72.49 |
| 10/09/2026 15:33 | 47 | 72.49 |
| 10/09/2026 15:33 | 1 | 72.49 |
| 10/09/2026 15:33 | 11 | 72.49 |
| 10/09/2026 15:33 | 77 | 72.49 |
| 10/09/2026 15:33 | 6 | 72.49 |
| 10/09/2026 15:33 | 14 | 72.49 |
| 10/09/2026 15:33 | 2 | 72.49 |
| 10/09/2026 15:33 | 15 | 72.49 |
| 10/09/2026 15:33 | 195 | 72.49 |
| 10/09/2026 15:33 | 300 | 72.49 |
| 10/09/2026 15:33 | 100 | 72.49 |
| 10/09/2026 15:33 | 38 | 72.49 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 65 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 1200 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 13 | 72.48 |
| 10/09/2026 15:33 | 300 | 72.48 |
| 10/09/2026 15:33 | 65 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 1700 | 72.48 |
| 10/09/2026 15:33 | 300 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 65 | 72.48 |
| 10/09/2026 15:33 | 1100 | 72.48 |
| 10/09/2026 15:33 | 400 | 72.48 |
| 10/09/2026 15:33 | 100 | 72.48 |
| 10/09/2026 15:33 | 500 | 72.48 |
| 10/09/2026 15:33 | 8 | 72.485 |
| 10/09/2026 15:33 | 16 | 72.485 |
| 10/09/2026 15:32 | 2 | 72.49 |
| 10/09/2026 15:32 | 3 | 72.49 |
| 10/09/2026 15:32 | 5 | 72.49 |
| 10/09/2026 15:32 | 3 | 72.49 |
| 10/09/2026 15:32 | 2 | 72.49 |
| 10/09/2026 15:32 | 46 | 72.49 |
| 10/09/2026 15:32 | 6 | 72.49 |
| 10/09/2026 15:32 | 200 | 72.49 |
| 10/09/2026 15:32 | 57 | 72.49 |
| 10/09/2026 15:32 | 43 | 72.49 |
| 10/09/2026 15:32 | 57 | 72.49 |
| 10/09/2026 15:32 | 100 | 72.49 |
| 10/09/2026 15:32 | 7 | 72.49 |
| 10/09/2026 15:32 | 200 | 72.49 |
| 10/09/2026 15:32 | 599 | 72.49 |
| 10/09/2026 15:32 | 100 | 72.49 |
| 10/09/2026 15:32 | 1 | 72.49 |
| 10/09/2026 15:32 | 93 | 72.49 |
| 10/09/2026 15:32 | 7 | 72.49 |
| 10/09/2026 15:32 | 7 | 72.49 |
| 10/09/2026 15:31 | 100 | 72.49 |
| 10/09/2026 15:31 | 208 | 72.49 |
| 10/09/2026 15:31 | 892 | 72.49 |
| 10/09/2026 15:31 | 100 | 72.49 |
| 10/09/2026 15:31 | 15 | 72.495 |
| 10/09/2026 15:30 | 8 | 72.49 |
| 10/09/2026 15:30 | 12 | 72.49 |
| 10/09/2026 15:30 | 250 | 72.49 |
| 10/09/2026 15:30 | 8 | 72.50 |
| 10/09/2026 15:30 | 77 | 72.50 |
| 10/09/2026 15:30 | 12 | 72.50 |
| 10/09/2026 15:30 | 54 | 72.50 |
| 10/09/2026 15:30 | 6 | 72.49 |
| 10/09/2026 15:30 | 6 | 72.49 |
| 10/09/2026 15:30 | 218 | 72.49 |
| 10/09/2026 15:30 | 23 | 72.49 |
| 10/09/2026 15:30 | 6 | 72.49 |
| 10/09/2026 15:30 | 218 | 72.49 |
| 10/09/2026 15:30 | 23 | 72.49 |
| 10/09/2026 15:30 | 6 | 72.49 |
| 10/09/2026 15:30 | 241 | 72.49 |
| 10/09/2026 15:30 | 6 | 72.49 |
| 10/09/2026 15:30 | 241 | 72.49 |
| 10/09/2026 15:30 | 168 | 72.51 |
| 10/09/2026 15:30 | 412 | 72.51 |
| 10/09/2026 15:30 | 191 | 72.51 |
| 10/09/2026 15:30 | 39 | 72.50 |
| 10/09/2026 15:30 | 61 | 72.50 |
| 10/09/2026 15:30 | 5771 | 72.46 |
| 10/09/2026 15:30 | 881 | 72.50 |
| 10/09/2026 15:30 | 92 | 72.50 |
| 10/09/2026 15:30 | 21 | 72.51 |
| 10/09/2026 15:30 | 2 | 72.51 |
| 10/09/2026 15:29 | 56 | 72.45 |