Bio-Techne Rg
TECH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:53
Geld
04.04.2025 - 20:16:15
Geld
Volumen 		Brief
04.04.2025 - 20:16:15
Brief
Volumen
53.34
-1.52 ( -2.77% )
53.20
100
53.36
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 62 53.30
04/04/2025 14:15 9 53.27
04/04/2025 14:15 155 53.285
04/04/2025 14:15 63 53.285
04/04/2025 14:15 88 53.33
04/04/2025 14:15 100 53.37
04/04/2025 14:15 100 53.305
04/04/2025 14:15 20 53.3376
04/04/2025 14:15 50 53.36
04/04/2025 14:15 50 53.36
04/04/2025 14:15 50 53.355
04/04/2025 14:15 50 53.35
04/04/2025 14:15 100 53.305
04/04/2025 14:15 99 53.37
04/04/2025 14:15 41 53.37
04/04/2025 14:15 80 53.35
04/04/2025 14:15 120 53.34
04/04/2025 14:15 7 53.36
04/04/2025 14:15 75 53.37
04/04/2025 14:15 100 53.36
04/04/2025 14:15 125 53.36
04/04/2025 14:15 100 53.36
04/04/2025 14:15 50 53.37
04/04/2025 14:15 50 53.35
04/04/2025 14:15 50 53.35
04/04/2025 14:15 50 53.345
04/04/2025 14:15 50 53.34
04/04/2025 14:15 50 53.32
04/04/2025 14:15 200 53.35
04/04/2025 14:15 80 53.36
04/04/2025 14:15 120 53.35
04/04/2025 14:15 15 53.29
04/04/2025 14:15 100 53.29
04/04/2025 14:15 1 53.285
04/04/2025 14:15 10 53.333
04/04/2025 14:15 12 53.345
04/04/2025 14:15 37 53.285
04/04/2025 14:15 84 53.285
04/04/2025 14:15 25 53.295
04/04/2025 14:15 100 53.345
04/04/2025 14:15 100 53.32
04/04/2025 14:15 100 53.34
04/04/2025 14:15 100 53.34
04/04/2025 14:15 100 53.32
04/04/2025 14:15 100 53.33
04/04/2025 14:15 100 53.32
04/04/2025 14:15 10 53.27
04/04/2025 14:15 2 53.295
04/04/2025 14:15 7 53.295
04/04/2025 14:15 129 53.295
04/04/2025 14:15 200 53.295
04/04/2025 14:15 200 53.295
04/04/2025 14:15 200 53.295
04/04/2025 14:15 2 53.31
04/04/2025 14:15 6 53.31
04/04/2025 14:15 100 53.37
04/04/2025 14:15 100 53.37
04/04/2025 14:15 6 53.32
04/04/2025 14:15 3 53.31
04/04/2025 14:15 1 53.38
04/04/2025 14:14 1 53.3188
04/04/2025 14:14 100 53.38
04/04/2025 14:14 67 53.315
04/04/2025 14:14 100 53.38
04/04/2025 14:14 100 53.38
04/04/2025 14:14 100 53.37
04/04/2025 14:14 100 53.38
04/04/2025 14:14 50 53.4405
04/04/2025 14:14 18 53.4405
04/04/2025 14:14 200 53.315
04/04/2025 14:14 100 53.34
04/04/2025 14:14 37 53.38
04/04/2025 14:14 13 53.38
04/04/2025 14:14 50 53.38
04/04/2025 14:14 37 53.38
04/04/2025 14:14 100 53.38
04/04/2025 14:14 1 53.4417
04/04/2025 14:14 79 53.32
04/04/2025 14:14 33 53.32
04/04/2025 14:14 6 53.325
04/04/2025 14:14 36 53.325
04/04/2025 14:14 21 53.325
04/04/2025 14:14 17 53.325
04/04/2025 14:14 20 53.325
04/04/2025 14:14 25 53.36
04/04/2025 14:14 50 53.33
04/04/2025 14:14 14 53.33
04/04/2025 14:14 100 53.33
04/04/2025 14:14 20 53.4119
04/04/2025 14:14 79 53.33
04/04/2025 14:14 1 53.33
04/04/2025 14:14 126 53.33
04/04/2025 14:14 100 53.33
04/04/2025 14:14 6 53.33
04/04/2025 14:14 19 53.33
04/04/2025 14:14 25 53.34
04/04/2025 14:14 100 53.33
04/04/2025 14:14 203 53.375
04/04/2025 14:14 100 53.33
04/04/2025 14:14 25 53.34
04/04/2025 14:14 10 53.33
04/04/2025 14:14 10 53.33
04/04/2025 14:14 5 53.33
04/04/2025 14:14 9 53.33
04/04/2025 14:14 2 53.33
04/04/2025 14:14 25 53.33
04/04/2025 14:14 25 53.33
04/04/2025 14:14 9 53.33
04/04/2025 14:14 16 53.33
04/04/2025 14:14 100 53.34
04/04/2025 14:14 18 53.33
04/04/2025 14:14 10 53.33
04/04/2025 14:14 82 53.33
04/04/2025 14:14 10 53.33
04/04/2025 14:14 10 53.33
04/04/2025 14:14 8 53.33
04/04/2025 14:14 22 53.33
04/04/2025 14:14 100 53.36
04/04/2025 14:14 50 53.33
04/04/2025 14:14 50 53.33
04/04/2025 14:14 50 53.33
04/04/2025 14:14 50 53.33
04/04/2025 14:14 300 53.385
04/04/2025 14:14 1 53.36
04/04/2025 14:14 1 53.38
04/04/2025 14:14 100 53.41
04/04/2025 14:14 100 53.41
04/04/2025 14:14 21 53.41
04/04/2025 14:14 157 53.41
04/04/2025 14:14 25 53.41
04/04/2025 14:14 25 53.41
04/04/2025 14:14 25 53.41
04/04/2025 14:14 40 53.41
04/04/2025 14:14 50 53.41
04/04/2025 14:14 50 53.41
04/04/2025 14:14 3 53.46
04/04/2025 14:14 10 53.4262
04/04/2025 14:14 8 53.4282
04/04/2025 14:14 20 53.4473
04/04/2025 14:14 1 53.4445
04/04/2025 14:14 8 53.41
04/04/2025 14:14 100 53.425
04/04/2025 14:14 100 53.425
04/04/2025 14:14 32 53.45
04/04/2025 14:14 66 53.45
04/04/2025 14:14 2 53.45
04/04/2025 14:14 100 53.45
04/04/2025 14:14 200 53.45
04/04/2025 14:14 9 53.45
04/04/2025 14:14 5 53.45
04/04/2025 14:14 1 53.45
04/04/2025 14:14 100 53.45
04/04/2025 14:14 100 53.44
04/04/2025 14:14 100 53.435
04/04/2025 14:14 84 53.39
04/04/2025 14:14 100 53.44
04/04/2025 14:14 100 53.44
04/04/2025 14:14 100 53.44
04/04/2025 14:14 4 53.387
04/04/2025 14:13 20 53.4349
04/04/2025 14:13 100 53.39
04/04/2025 14:13 1 53.39
04/04/2025 14:13 7 53.4302
04/04/2025 14:13 25 53.4478
04/04/2025 14:13 14 53.435
04/04/2025 14:13 2 53.4343
04/04/2025 14:13 4 53.39
04/04/2025 14:13 200 53.43
04/04/2025 14:13 100 53.39
04/04/2025 14:13 50 53.4489
04/04/2025 14:13 2 53.3933
04/04/2025 14:13 23 53.39
04/04/2025 14:13 16 53.39
04/04/2025 14:13 25 53.39
04/04/2025 14:13 25 53.39
04/04/2025 14:13 25 53.39
04/04/2025 14:13 25 53.39
04/04/2025 14:13 15 53.39
04/04/2025 14:13 13 53.4483
04/04/2025 14:13 14 53.3301
04/04/2025 14:13 25 53.39
04/04/2025 14:13 25 53.39
04/04/2025 14:13 25 53.39
04/04/2025 14:13 25 53.39
04/04/2025 14:13 15 53.39
04/04/2025 14:13 1 53.36
04/04/2025 14:13 9 53.395
04/04/2025 14:13 100 53.38
04/04/2025 14:13 200 53.38
04/04/2025 14:13 100 53.38
04/04/2025 14:13 6 53.37
04/04/2025 14:13 1 53.38
04/04/2025 14:13 98 53.38
04/04/2025 14:13 19 53.38
04/04/2025 14:13 10 53.38
04/04/2025 14:13 17 53.38
04/04/2025 14:13 65 53.38
04/04/2025 14:13 1 53.38
04/04/2025 14:13 118 53.38
04/04/2025 14:13 90 53.38
04/04/2025 14:13 106 53.38
04/04/2025 14:13 9 53.38
04/04/2025 14:13 176 53.38
04/04/2025 14:13 100 53.38
04/04/2025 14:13 100 53.38
04/04/2025 14:13 100 53.38
04/04/2025 14:13 100 53.38
04/04/2025 14:13 18 53.38
04/04/2025 14:13 82 53.38
04/04/2025 14:13 18 53.38
04/04/2025 14:13 17 53.38
04/04/2025 14:13 50 53.42
04/04/2025 14:13 90 53.42
04/04/2025 14:13 300 53.435
04/04/2025 14:13 9 53.39
04/04/2025 14:13 6 53.48
04/04/2025 14:13 1 53.4418
04/04/2025 14:13 100 53.435
04/04/2025 14:13 46 53.435
04/04/2025 14:13 37 53.435
04/04/2025 14:13 387 53.435
04/04/2025 14:13 100 53.4325
04/04/2025 14:13 2 53.42
04/04/2025 14:13 88 53.42
04/04/2025 14:13 12 53.43
04/04/2025 14:13 88 53.43
04/04/2025 14:13 300 53.43
04/04/2025 14:13 50 53.43
04/04/2025 14:13 50 53.43
04/04/2025 14:13 100 53.43
04/04/2025 14:13 30 53.4534
04/04/2025 14:13 100 53.435
04/04/2025 14:13 20 53.435
04/04/2025 14:13 100 53.435
04/04/2025 14:13 18 53.43
04/04/2025 14:13 2 53.43
04/04/2025 14:13 88 53.43
04/04/2025 14:12 24 53.43
04/04/2025 14:12 12 53.435
04/04/2025 14:12 51 53.435
04/04/2025 14:12 88 53.435
04/04/2025 14:12 172 53.435
04/04/2025 14:12 50 53.44
04/04/2025 14:12 100 53.44
04/04/2025 14:12 50 53.44
04/04/2025 14:12 100 53.435
04/04/2025 14:12 6 53.47
04/04/2025 14:12 177 53.45
04/04/2025 14:12 70 53.46
04/04/2025 14:12 100 53.45
04/04/2025 14:12 100 53.45
04/04/2025 14:12 40 53.45
04/04/2025 14:12 23 53.45
04/04/2025 14:12 77 53.45
04/04/2025 14:12 98 53.45
04/04/2025 14:12 125 53.44
04/04/2025 14:12 125 53.44
04/04/2025 14:12 90 53.42
04/04/2025 14:12 33 53.42
04/04/2025 14:12 100 53.42
04/04/2025 14:12 100 53.38
04/04/2025 14:12 1 53.40
04/04/2025 14:12 100 53.4765
04/04/2025 14:12 9 53.37
04/04/2025 14:12 19 53.37
04/04/2025 14:12 10 53.38
04/04/2025 14:12 100 53.37
04/04/2025 14:12 1 53.37
04/04/2025 14:12 90 53.37
04/04/2025 14:12 27 53.3919
04/04/2025 14:12 10 53.37
04/04/2025 14:12 10 53.37
04/04/2025 14:12 85 53.37
04/04/2025 14:12 33 53.37
04/04/2025 14:12 2 53.37
04/04/2025 14:12 1 53.37
04/04/2025 14:12 1 53.37
04/04/2025 14:12 90 53.37
04/04/2025 14:12 4 53.37
04/04/2025 14:12 4158 53.37
04/04/2025 14:12 70 53.37
04/04/2025 14:12 1172 53.37
04/04/2025 14:12 70 53.37
04/04/2025 14:12 23 53.3364
04/04/2025 14:12 1 53.33
04/04/2025 14:12 10 53.4213
04/04/2025 14:12 100 53.34
04/04/2025 14:12 100 53.4684
04/04/2025 14:12 100 53.35
04/04/2025 14:12 100 53.34
04/04/2025 14:12 100 53.37
04/04/2025 14:12 100 53.36
04/04/2025 14:12 2 53.458
04/04/2025 14:12 80 53.32
04/04/2025 14:12 20 53.32
04/04/2025 14:12 3 53.4954
04/04/2025 14:12 32 53.34
04/04/2025 14:12 25 53.35
04/04/2025 14:12 20 53.3418
04/04/2025 14:12 50 53.36
04/04/2025 14:12 50 53.36
04/04/2025 14:12 100 53.36
04/04/2025 14:12 1 53.35
04/04/2025 14:12 10 53.325
04/04/2025 14:12 15 53.33
04/04/2025 14:12 8 53.32
04/04/2025 14:12 20 53.32
04/04/2025 14:12 37 53.32
04/04/2025 14:12 45 53.32
04/04/2025 14:12 15 53.33
04/04/2025 14:12 13 53.32
04/04/2025 14:12 25 53.32
04/04/2025 14:12 3 53.36
04/04/2025 14:12 15 53.36
04/04/2025 14:12 37 53.36
04/04/2025 14:12 200 53.36
04/04/2025 14:12 12 53.33
04/04/2025 14:12 3 53.33
04/04/2025 14:12 3 53.33
04/04/2025 14:12 100 53.365
04/04/2025 14:12 200 53.36
04/04/2025 14:12 23 53.3972
04/04/2025 14:12 300 53.365
04/04/2025 14:12 1 53.35
04/04/2025 14:12 18 53.36
04/04/2025 14:12 18 53.37
04/04/2025 14:12 12 53.37
04/04/2025 14:12 22 53.38
04/04/2025 14:12 37 53.405
04/04/2025 14:12 45 53.405
04/04/2025 14:12 1 53.405
04/04/2025 14:12 15 53.405
04/04/2025 14:12 15 53.405
04/04/2025 14:12 15 53.405
04/04/2025 14:12 50 53.4786
04/04/2025 14:12 124 53.36
04/04/2025 14:12 200 53.425
04/04/2025 14:12 21 53.4221
04/04/2025 14:12 200 53.425
04/04/2025 14:12 1 53.38
04/04/2025 14:12 100 53.40
04/04/2025 14:12 80 53.41
04/04/2025 14:12 48 53.41
04/04/2025 14:12 200 53.425
04/04/2025 14:11 100 53.425
04/04/2025 14:11 72 53.42
04/04/2025 14:11 50 53.4858
04/04/2025 14:11 78 53.42
04/04/2025 14:11 2 53.42
04/04/2025 14:11 80 53.42
04/04/2025 14:11 100 53.43
04/04/2025 14:11 20 53.42
04/04/2025 14:11 48 53.42
04/04/2025 14:11 6 53.39
04/04/2025 14:11 12 53.40
04/04/2025 14:11 20 53.4256
04/04/2025 14:11 40 53.421
04/04/2025 14:11 20 53.4261
04/04/2025 14:11 300 53.425
04/04/2025 14:11 200 53.415
04/04/2025 14:11 37 53.4315
04/04/2025 14:11 400 53.43
04/04/2025 14:11 21 53.4362
04/04/2025 14:11 20 53.4269
04/04/2025 14:11 70 53.44
04/04/2025 14:11 50 53.44
04/04/2025 14:11 21 53.4281
04/04/2025 14:11 32 53.42
04/04/2025 14:11 24 53.42
04/04/2025 14:11 20 53.4268
04/04/2025 14:11 100 53.43
04/04/2025 14:11 10 53.44
04/04/2025 14:11 70 53.44
04/04/2025 14:11 30 53.44
04/04/2025 14:11 30 53.44
04/04/2025 14:11 30 53.44
04/04/2025 14:11 21 53.4267
04/04/2025 14:11 100 53.43
04/04/2025 14:11 30 53.42
04/04/2025 14:11 30 53.42
04/04/2025 14:11 30 53.42
04/04/2025 14:11 43 53.4327
04/04/2025 14:11 21 53.42
04/04/2025 14:11 374 53.42
04/04/2025 14:11 26 53.42
04/04/2025 14:11 300 53.42
04/04/2025 14:11 300 53.45
04/04/2025 14:11 21 53.42
04/04/2025 14:11 2 53.39
04/04/2025 14:11 59 53.40
04/04/2025 14:11 64 53.415
04/04/2025 14:11 100 53.415
04/04/2025 14:11 24 53.4117
04/04/2025 14:11 100 53.415
04/04/2025 14:11 23 53.4405
04/04/2025 14:11 200 53.41
04/04/2025 14:11 32 53.47
04/04/2025 14:11 400 53.47
04/04/2025 14:11 20 53.412
04/04/2025 14:11 100 53.415
04/04/2025 14:11 34 53.4252
04/04/2025 14:11 100 53.41
04/04/2025 14:11 20 53.4147
04/04/2025 14:11 50 53.41
04/04/2025 14:11 35 53.40
04/04/2025 14:11 20 53.4939
04/04/2025 14:11 20 53.4266
04/04/2025 14:11 30 53.4386
04/04/2025 14:11 200 53.455
04/04/2025 14:11 32 53.40
04/04/2025 14:11 4 53.40
04/04/2025 14:11 20 53.404
04/04/2025 14:11 200 53.40
04/04/2025 14:11 200 53.40
04/04/2025 14:11 240 53.40
04/04/2025 14:11 240 53.455
04/04/2025 14:11 22 53.4041
04/04/2025 14:11 50 53.41
04/04/2025 14:11 32 53.40
04/04/2025 14:11 23 53.41
04/04/2025 14:11 22 53.4413
04/04/2025 14:11 24 53.4133
04/04/2025 14:11 15 53.41
04/04/2025 14:11 24 53.41
04/04/2025 14:11 12 53.41
04/04/2025 14:11 36 53.41
04/04/2025 14:11 36 53.41
04/04/2025 14:11 36 53.41
04/04/2025 14:11 8 53.455
04/04/2025 14:11 200 53.40
04/04/2025 14:11 400 53.40
04/04/2025 14:11 71 53.41
04/04/2025 14:11 100 53.41
04/04/2025 14:11 125 53.41
04/04/2025 14:11 204 53.41
04/04/2025 14:11 100 53.42
04/04/2025 14:11 27 53.448
04/04/2025 14:11 214 53.455
04/04/2025 14:11 25 53.46
04/04/2025 14:11 22 53.4785
04/04/2025 14:11 100 53.43
04/04/2025 14:11 21 53.4669
04/04/2025 14:11 79 53.4907
04/04/2025 14:11 29 53.4821
04/04/2025 14:11 240 53.48
04/04/2025 14:11 29 53.4586
04/04/2025 14:11 8 53.46
04/04/2025 14:11 25 53.47
04/04/2025 14:11 75 53.4453
04/04/2025 14:11 23 53.4544
04/04/2025 14:11 800 53.50
04/04/2025 14:11 25 53.47
04/04/2025 14:11 25 53.47
04/04/2025 14:11 3 53.46
04/04/2025 14:11 33 53.47
04/04/2025 14:11 112 53.44
04/04/2025 14:11 128 53.44
04/04/2025 14:11 17 53.47
04/04/2025 14:11 25 53.47
04/04/2025 14:11 100 53.48
04/04/2025 14:11 30 53.44
04/04/2025 14:11 25 53.47
04/04/2025 14:11 25 53.47
04/04/2025 14:11 7 53.44
04/04/2025 14:11 7 53.44
04/04/2025 14:11 800 53.44
04/04/2025 14:11 10 53.44
04/04/2025 14:11 8 53.47
04/04/2025 14:11 1 53.45
04/04/2025 14:11 38 53.48
04/04/2025 14:11 28 53.46
04/04/2025 14:11 8 53.47
04/04/2025 14:11 60 53.48
04/04/2025 14:11 2 53.505
04/04/2025 14:11 20 53.52
04/04/2025 14:11 100 53.52
04/04/2025 14:11 3 53.50
04/04/2025 14:11 11 53.51
04/04/2025 14:11 22 53.5485
04/04/2025 14:11 22 53.5127
04/04/2025 14:11 139 53.505
04/04/2025 14:11 150 53.51
04/04/2025 14:11 32 53.52
04/04/2025 14:11 88 53.52
04/04/2025 14:11 12 53.52
04/04/2025 14:11 75 53.52
04/04/2025 14:11 24 53.5825
04/04/2025 14:11 31 53.5804
04/04/2025 14:11 22 53.51
04/04/2025 14:11 21 53.5494
04/04/2025 14:11 213 53.59
04/04/2025 14:11 44 53.5795
04/04/2025 14:11 50 53.54
04/04/2025 14:11 20 53.5824
04/04/2025 14:11 252 53.59
04/04/2025 14:11 36 53.5202
04/04/2025 14:11 53 53.5204
04/04/2025 14:11 26 53.5231
04/04/2025 14:11 20 53.5824
04/04/2025 14:11 20 53.5692
04/04/2025 14:11 32 53.54
04/04/2025 14:11 22 53.5649
04/04/2025 14:11 800 53.59
04/04/2025 14:11 213 53.54
04/04/2025 14:11 200 53.59
04/04/2025 14:11 7 53.54
04/04/2025 14:11 15 53.54
04/04/2025 14:11 6 53.54
04/04/2025 14:11 3 53.51
04/04/2025 14:11 22 53.52
04/04/2025 14:11 6 53.54
04/04/2025 14:11 200 53.59
04/04/2025 14:11 1200 53.52
04/04/2025 14:11 24 53.54
04/04/2025 14:11 226 53.52
04/04/2025 14:11 92 53.51
04/04/2025 14:11 125 53.52
04/04/2025 14:11 18 53.54
04/04/2025 14:11 7 53.54
04/04/2025 14:11 10 53.54
04/04/2025 14:11 9 53.54
04/04/2025 14:11 8 53.51
04/04/2025 14:11 8 53.52
04/04/2025 14:11 3 53.54
04/04/2025 14:11 97 53.54
04/04/2025 14:11 100 53.54
04/04/2025 14:11 13 53.54
04/04/2025 14:11 100 53.54
04/04/2025 14:11 14 53.54
04/04/2025 14:11 7 53.54
04/04/2025 14:11 2 53.5193
04/04/2025 14:11 6 53.59
04/04/2025 14:11 15 53.59
04/04/2025 14:11 50 53.59
04/04/2025 14:11 20 53.4951
04/04/2025 14:11 100 53.59
04/04/2025 14:11 12 53.58
04/04/2025 14:11 88 53.58
04/04/2025 14:11 21 53.6029
04/04/2025 14:11 300 53.59
04/04/2025 14:11 20 53.6158
04/04/2025 14:11 156 53.6274
04/04/2025 14:11 4 53.62
04/04/2025 14:11 1 53.58
04/04/2025 14:11 21 53.62
04/04/2025 14:11 16 53.58
04/04/2025 14:11 20 53.6103
04/04/2025 14:11 43 53.5956
04/04/2025 14:11 3 53.58
04/04/2025 14:11 11 53.62
04/04/2025 14:11 3 53.58
04/04/2025 14:11 3 53.62
04/04/2025 14:11 2 53.6196
04/04/2025 14:11 6 53.5956
04/04/2025 14:11 50 53.62
04/04/2025 14:11 6 53.62
04/04/2025 14:11 18 53.5956
04/04/2025 14:11 2 53.58
04/04/2025 14:11 9 53.62
04/04/2025 14:11 26 53.6104
04/04/2025 14:11 121 53.6265
04/04/2025 14:11 2 53.58
04/04/2025 14:11 11 53.58
04/04/2025 14:11 24 53.62
04/04/2025 14:11 34 53.62
04/04/2025 14:11 17 53.58
04/04/2025 14:11 24 53.62
04/04/2025 14:11 4 53.6195
04/04/2025 14:11 24 53.58
04/04/2025 14:11 49 53.5956
04/04/2025 14:11 20 53.5885
04/04/2025 14:11 72 53.6229
04/04/2025 14:11 50 53.58
04/04/2025 14:11 5 53.62
04/04/2025 14:11 18 53.62
04/04/2025 14:11 24 53.58
04/04/2025 14:11 200 53.58
04/04/2025 14:11 25 53.58
04/04/2025 14:11 100 53.58
04/04/2025 14:11 22 53.579
04/04/2025 14:11 100 53.58
04/04/2025 14:11 100 53.585
04/04/2025 14:11 100 53.58
04/04/2025 14:11 20 53.5807
04/04/2025 14:11 100 53.575
04/04/2025 14:11 50 53.575
04/04/2025 14:11 50 53.575
04/04/2025 14:11 100 53.575
04/04/2025 14:11 65 53.4882
04/04/2025 14:10 3 53.62
04/04/2025 14:10 5 53.59
04/04/2025 14:10 3 53.59
04/04/2025 14:10 100 53.5193
04/04/2025 14:10 54 53.575
04/04/2025 14:10 20 53.5301
04/04/2025 14:10 28 53.5609
04/04/2025 14:10 28 53.5609
04/04/2025 14:10 3 53.57
04/04/2025 14:10 14 53.57
04/04/2025 14:10 12 53.57
04/04/2025 14:10 100 53.59
04/04/2025 14:10 100 53.59
04/04/2025 14:10 12 53.57
04/04/2025 14:10 68 53.57
04/04/2025 14:10 200 53.57
04/04/2025 14:10 19 53.57
04/04/2025 14:10 4 53.56
04/04/2025 14:10 96 53.56
04/04/2025 14:10 100 53.56
04/04/2025 14:10 4 53.56
04/04/2025 14:10 100 53.55
04/04/2025 14:10 20 53.56
04/04/2025 14:10 80 53.56
04/04/2025 14:10 20 53.56
04/04/2025 14:10 7 53.475
04/04/2025 14:10 21 53.525
04/04/2025 14:10 21 53.525
04/04/2025 14:10 141 53.52
04/04/2025 14:10 21 53.534
04/04/2025 14:10 21 53.534
04/04/2025 14:10 50 53.53
04/04/2025 14:10 50 53.50
04/04/2025 14:10 50 53.50
04/04/2025 14:10 62 53.54
04/04/2025 14:10 100 53.54
04/04/2025 14:10 32 53.54
04/04/2025 14:10 2 53.54
04/04/2025 14:10 100 53.54
04/04/2025 14:10 100 53.54
04/04/2025 14:10 20 53.481
04/04/2025 14:10 43 53.54
04/04/2025 14:10 38 53.54
04/04/2025 14:10 9 53.54
04/04/2025 14:10 100 53.54
04/04/2025 14:10 20 53.481
04/04/2025 14:10 7 53.54
04/04/2025 14:10 1 53.54
04/04/2025 14:10 1 53.52
04/04/2025 14:10 62 53.51
04/04/2025 14:10 10 53.51
04/04/2025 14:10 8 53.51
04/04/2025 14:10 8 53.51
04/04/2025 14:10 10 53.51
04/04/2025 14:10 28 53.51
04/04/2025 14:10 100 53.50
04/04/2025 14:10 10 53.51
04/04/2025 14:10 8 53.51
04/04/2025 14:10 8 53.50
04/04/2025 14:10 10 53.50
04/04/2025 14:10 1 53.49
04/04/2025 14:10 10 53.47
04/04/2025 14:10 34 53.49
04/04/2025 14:10 38 53.47
04/04/2025 14:10 38 53.47
04/04/2025 14:10 38 53.47
04/04/2025 14:10 20 53.48
04/04/2025 14:10 120 53.46
04/04/2025 14:10 1 53.47
04/04/2025 14:10 21 53.47
04/04/2025 14:10 20 53.4668
04/04/2025 14:10 20 53.437
04/04/2025 14:10 20 53.4564
04/04/2025 14:10 80 53.47
04/04/2025 14:10 20 53.47
04/04/2025 14:10 30 53.47
04/04/2025 14:10 100 53.47
04/04/2025 14:10 1 53.47
04/04/2025 14:10 66 53.47
04/04/2025 14:10 33 53.47
04/04/2025 14:10 33 53.47
04/04/2025 14:10 4 53.47
04/04/2025 14:10 33 53.47
04/04/2025 14:10 50 53.46
04/04/2025 14:10 20 53.46
04/04/2025 14:10 79 53.47
04/04/2025 14:10 14 53.47
04/04/2025 14:10 4 53.47
04/04/2025 14:10 2 53.47
04/04/2025 14:10 1 53.47
04/04/2025 14:10 22 53.46
04/04/2025 14:10 78 53.46
04/04/2025 14:10 100 53.45