Bio-Techne Rg
TECH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.11.2025 - 17:14:43
Geld
03.11.2025 - 17:17:32
Geld
Volumen 		Brief
03.11.2025 - 17:17:32
Brief
Volumen
61.44
-1.13 ( -1.81% )
61.31
100
61.39
700
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/03/2025 11:14 1 61.3601
11/03/2025 11:14 1 61.395
11/03/2025 11:14 3 61.45
11/03/2025 11:14 7 61.44
11/03/2025 11:14 60 61.43
11/03/2025 11:14 100 61.44
11/03/2025 11:14 3 61.45
11/03/2025 11:14 4 61.36
11/03/2025 11:14 3 61.45
11/03/2025 11:14 13 61.45
11/03/2025 11:14 10 61.45
11/03/2025 11:14 24 61.45
11/03/2025 11:14 2 61.44
11/03/2025 11:14 40 61.44
11/03/2025 11:14 30 61.43
11/03/2025 11:14 2 61.43
11/03/2025 11:14 27 61.395
11/03/2025 11:14 1 61.4167
11/03/2025 11:14 26 61.42
11/03/2025 11:14 14 61.42
11/03/2025 11:14 60 61.42
11/03/2025 11:14 19 61.395
11/03/2025 11:14 1 61.395
11/03/2025 11:14 1 61.395
11/03/2025 11:13 1 61.395
11/03/2025 11:13 1 61.395
11/03/2025 11:13 7 61.395
11/03/2025 11:13 4 61.42
11/03/2025 11:13 26 61.42
11/03/2025 11:13 14 61.40
11/03/2025 11:13 60 61.395
11/03/2025 11:13 5 61.395
11/03/2025 11:13 1 61.4224
11/03/2025 11:13 75 61.411987
11/03/2025 11:13 1 61.395
11/03/2025 11:13 19 61.395
11/03/2025 11:13 19 61.395
11/03/2025 11:13 1 61.395
11/03/2025 11:13 100 61.395
11/03/2025 11:13 100 61.39
11/03/2025 11:13 100 61.395
11/03/2025 11:13 2 61.45
11/03/2025 11:13 98 61.44
11/03/2025 11:13 2 61.43
11/03/2025 11:13 10 61.43
11/03/2025 11:13 80 61.42
11/03/2025 11:13 100 61.40
11/03/2025 11:13 1 61.42
11/03/2025 11:13 11 61.42
11/03/2025 11:13 29 61.42
11/03/2025 11:13 3 61.42
11/03/2025 11:13 32 61.42
11/03/2025 11:13 36 61.42
11/03/2025 11:13 32 61.42
11/03/2025 11:13 32 61.42
11/03/2025 11:13 1 61.42
11/03/2025 11:13 35 61.42
11/03/2025 11:13 33 61.42
11/03/2025 11:13 7 61.42
11/03/2025 11:13 5 61.42
11/03/2025 11:13 100 61.42
11/03/2025 11:12 9 61.4708
11/03/2025 11:12 1 61.37
11/03/2025 11:12 5 61.38
11/03/2025 11:12 10 61.4728
11/03/2025 11:12 1 61.3012
11/03/2025 11:12 100 61.375
11/03/2025 11:12 100 61.375
11/03/2025 11:12 5 61.375
11/03/2025 11:12 100 61.37
11/03/2025 11:12 31 61.38
11/03/2025 11:12 58 61.38
11/03/2025 11:12 2 61.38
11/03/2025 11:12 4 61.37
11/03/2025 11:12 1 61.36
11/03/2025 11:12 10 61.385
11/03/2025 11:12 8 61.36
11/03/2025 11:12 100 61.38
11/03/2025 11:12 1 61.36
11/03/2025 11:12 5 61.36
11/03/2025 11:12 21 61.4074
11/03/2025 11:12 69 61.37
11/03/2025 11:12 7 61.37
11/03/2025 11:12 100 61.37
11/03/2025 11:12 100 61.37
11/03/2025 11:12 1 61.385
11/03/2025 11:12 15 61.38
11/03/2025 11:12 200 61.38
11/03/2025 11:12 3 61.38
11/03/2025 11:12 4 61.39
11/03/2025 11:12 25 61.39
11/03/2025 11:11 2 61.4525
11/03/2025 11:11 4 61.43
11/03/2025 11:11 30 61.43
11/03/2025 11:11 31 61.43
11/03/2025 11:11 35 61.43
11/03/2025 11:11 100 61.43
11/03/2025 11:11 10 61.43
11/03/2025 11:11 30 61.43
11/03/2025 11:11 100 61.4623
11/03/2025 11:11 100 61.435
11/03/2025 11:11 60 61.46
11/03/2025 11:11 20 61.4585
11/03/2025 11:11 5 61.46
11/03/2025 11:11 22 61.4329
11/03/2025 11:11 72 61.46
11/03/2025 11:11 20 61.46
11/03/2025 11:11 40 61.46
11/03/2025 11:11 40 61.46
11/03/2025 11:11 100 61.46
11/03/2025 11:11 12 61.46
11/03/2025 11:11 1 61.46
11/03/2025 11:11 1 61.46
11/03/2025 11:11 11 61.45
11/03/2025 11:11 1 61.45
11/03/2025 11:11 28 61.46
11/03/2025 11:11 89 61.45
11/03/2025 11:11 100 61.46
11/03/2025 11:11 81 61.46
11/03/2025 11:11 5 61.46
11/03/2025 11:11 57 61.46
11/03/2025 11:11 100 61.46
11/03/2025 11:11 2 61.46
11/03/2025 11:11 4 61.46
11/03/2025 11:11 14 61.46
11/03/2025 11:11 86 61.46
11/03/2025 11:11 80 61.4631
11/03/2025 11:11 1 61.38
11/03/2025 11:11 3 61.4731
11/03/2025 11:11 1 61.4588
11/03/2025 11:11 1 61.4253
11/03/2025 11:11 19 61.42
11/03/2025 11:11 19 61.42
11/03/2025 11:11 19 61.42
11/03/2025 11:11 5 61.4741
11/03/2025 11:10 6 61.45
11/03/2025 11:10 1 61.44
11/03/2025 11:10 1 61.44
11/03/2025 11:10 41 61.44
11/03/2025 11:10 51 61.42
11/03/2025 11:10 1 61.3925
11/03/2025 11:10 1 61.415
11/03/2025 11:10 49 61.42
11/03/2025 11:10 6 61.44
11/03/2025 11:10 100 61.415
11/03/2025 11:10 1 61.41
11/03/2025 11:10 8 61.40
11/03/2025 11:10 10 61.41
11/03/2025 11:10 1 61.41
11/03/2025 11:10 35 61.41
11/03/2025 11:10 1 61.46
11/03/2025 11:10 100 61.43
11/03/2025 11:10 1 61.42
11/03/2025 11:10 8 61.42
11/03/2025 11:10 1 61.42
11/03/2025 11:10 22 61.4001
11/03/2025 11:10 1 61.41
11/03/2025 11:10 16 61.41
11/03/2025 11:10 100 61.41
11/03/2025 11:10 100 61.41
11/03/2025 11:10 32 61.40
11/03/2025 11:10 68 61.40
11/03/2025 11:10 32 61.40
11/03/2025 11:10 100 61.385
11/03/2025 11:10 35 61.40
11/03/2025 11:10 50 61.40
11/03/2025 11:10 24 61.39
11/03/2025 11:10 20 61.3958
11/03/2025 11:10 13 61.39
11/03/2025 11:10 34 61.39
11/03/2025 11:10 5 61.39
11/03/2025 11:10 12 61.39
11/03/2025 11:10 1 61.41
11/03/2025 11:10 10 61.41
11/03/2025 11:10 35 61.41
11/03/2025 11:10 50 61.40
11/03/2025 11:10 100 61.40
11/03/2025 11:10 18 61.39
11/03/2025 11:10 10 61.39
11/03/2025 11:10 14 61.39
11/03/2025 11:10 5 61.39
11/03/2025 11:10 5 61.39
11/03/2025 11:10 82 61.39
11/03/2025 11:10 6 61.39
11/03/2025 11:10 18 61.40
11/03/2025 11:10 52 61.39
11/03/2025 11:10 1 61.39
11/03/2025 11:10 92 61.40
11/03/2025 11:10 86 61.39
11/03/2025 11:10 14 61.40
11/03/2025 11:10 17 61.40
11/03/2025 11:10 90 61.40
11/03/2025 11:10 4 61.40
11/03/2025 11:10 9 61.40
11/03/2025 11:10 2 61.40
11/03/2025 11:10 8 61.41
11/03/2025 11:10 4 61.41
11/03/2025 11:10 9 61.45
11/03/2025 11:10 4 61.42
11/03/2025 11:10 5 61.42
11/03/2025 11:10 4 61.42
11/03/2025 11:10 4 61.44
11/03/2025 11:10 4 61.45
11/03/2025 11:09 1 61.44
11/03/2025 11:09 1 61.4911
11/03/2025 11:09 50 61.44
11/03/2025 11:09 20 61.4636
11/03/2025 11:09 100 61.46
11/03/2025 11:09 100 61.46
11/03/2025 11:09 100 61.46
11/03/2025 11:09 34 61.46
11/03/2025 11:09 1 61.445
11/03/2025 11:09 2 61.445