Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.40
+0.23
(
+0.32% )
|
72.41
|
400 |
72.42
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 72.40 |
| 08/14/2026 23:20 | � | 72.40 |
| 08/14/2026 22:30 | � | 72.40 |
| 08/14/2026 22:00 | � | 72.40 |
| 08/14/2026 22:00 | 152221 | 72.40 |
| 08/14/2026 21:59 | 15 | 72.415 |
| 08/14/2026 21:59 | 45 | 72.42 |
| 08/14/2026 21:59 | 330 | 72.42 |
| 08/14/2026 21:59 | 1 | 72.42 |
| 08/14/2026 21:59 | 1 | 72.42 |
| 08/14/2026 21:59 | 35 | 72.42 |
| 08/14/2026 21:59 | 5 | 72.415 |
| 08/14/2026 21:59 | 190 | 72.42 |
| 08/14/2026 21:59 | 5 | 72.415 |
| 08/14/2026 21:59 | 6 | 72.42 |
| 08/14/2026 21:59 | 56 | 72.42 |
| 08/14/2026 21:59 | 448 | 72.42 |
| 08/14/2026 21:59 | 96 | 72.415 |
| 08/14/2026 21:59 | 100 | 72.42 |
| 08/14/2026 21:59 | 252 | 72.42 |
| 08/14/2026 21:59 | 448 | 72.42 |
| 08/14/2026 21:59 | 1 | 72.42 |
| 08/14/2026 21:59 | 10 | 72.42 |
| 08/14/2026 21:59 | 100 | 72.42 |
| 08/14/2026 21:59 | 100 | 72.42 |
| 08/14/2026 21:59 | 29 | 72.41 |
| 08/14/2026 21:59 | 71 | 72.41 |
| 08/14/2026 21:59 | 100 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 32 | 72.41 |
| 08/14/2026 21:59 | 468 | 72.41 |
| 08/14/2026 21:59 | 100 | 72.41 |
| 08/14/2026 21:59 | 22 | 72.405 |
| 08/14/2026 21:59 | 10 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 114 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 10 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 113 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.395 |
| 08/14/2026 21:59 | 5 | 72.39 |
| 08/14/2026 21:59 | 200 | 72.39 |
| 08/14/2026 21:59 | 500 | 72.39 |
| 08/14/2026 21:59 | 95 | 72.39 |
| 08/14/2026 21:59 | 58 | 72.40 |
| 08/14/2026 21:59 | 10 | 72.40 |
| 08/14/2026 21:59 | 44 | 72.40 |
| 08/14/2026 21:59 | 10 | 72.40 |
| 08/14/2026 21:59 | 49 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 5 | 72.39 |
| 08/14/2026 21:59 | 51 | 72.40 |
| 08/14/2026 21:59 | 94 | 72.40 |
| 08/14/2026 21:59 | 5 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.395 |
| 08/14/2026 21:59 | 43 | 72.40 |
| 08/14/2026 21:59 | 5 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.40 |
| 08/14/2026 21:59 | 38 | 72.40 |
| 08/14/2026 21:59 | 977 | 72.40 |
| 08/14/2026 21:59 | 30 | 72.40 |
| 08/14/2026 21:59 | 12 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.40 |
| 08/14/2026 21:59 | 77 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 90 | 72.405 |
| 08/14/2026 21:59 | 10 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 3 | 72.41 |
| 08/14/2026 21:59 | 38 | 72.41 |
| 08/14/2026 21:59 | 162 | 72.405 |
| 08/14/2026 21:59 | 200 | 72.405 |
| 08/14/2026 21:59 | 86 | 72.405 |
| 08/14/2026 21:59 | 100 | 72.405 |
| 08/14/2026 21:59 | 14 | 72.405 |
| 08/14/2026 21:59 | 521 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.40 |
| 08/14/2026 21:59 | 2300 | 72.40 |
| 08/14/2026 21:59 | 96 | 72.40 |
| 08/14/2026 21:59 | 8 | 72.40 |
| 08/14/2026 21:59 | 158 | 72.40 |
| 08/14/2026 21:59 | 142 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 37 | 72.40 |
| 08/14/2026 21:59 | 20 | 72.40 |
| 08/14/2026 21:59 | 100 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.40 |
| 08/14/2026 21:59 | 50 | 72.40 |
| 08/14/2026 21:59 | 49 | 72.405 |
| 08/14/2026 21:59 | 12 | 72.405 |
| 08/14/2026 21:59 | 100 | 72.41 |
| 08/14/2026 21:59 | 100 | 72.405 |
| 08/14/2026 21:59 | 50 | 72.40 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 299 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 10 | 72.41 |
| 08/14/2026 21:59 | 100 | 72.405 |
| 08/14/2026 21:59 | 11 | 72.405 |
| 08/14/2026 21:59 | 53 | 72.41 |
| 08/14/2026 21:59 | 4 | 72.41 |
| 08/14/2026 21:59 | 15 | 72.41 |
| 08/14/2026 21:59 | 19 | 72.405 |
| 08/14/2026 21:59 | 17 | 72.405 |
| 08/14/2026 21:59 | 18 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 11 | 72.405 |
| 08/14/2026 21:59 | 6 | 72.405 |
| 08/14/2026 21:59 | 10 | 72.405 |
| 08/14/2026 21:59 | 11 | 72.405 |
| 08/14/2026 21:59 | 18 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 106 | 72.41 |
| 08/14/2026 21:59 | 8 | 72.41 |
| 08/14/2026 21:59 | 3 | 72.405 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 2 | 72.41 |
| 08/14/2026 21:59 | 18 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.405 |
| 08/14/2026 21:59 | 794 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:59 | 1 | 72.41 |
| 08/14/2026 21:58 | 1 | 72.41 |
| 08/14/2026 21:58 | 1 | 72.405 |
| 08/14/2026 21:58 | 43 | 72.41 |
| 08/14/2026 21:58 | 100 | 72.41 |
| 08/14/2026 21:58 | 557 | 72.41 |
| 08/14/2026 21:58 | 43 | 72.405 |
| 08/14/2026 21:58 | 32 | 72.405 |
| 08/14/2026 21:58 | 2 | 72.405 |
| 08/14/2026 21:58 | 1 | 72.405 |
| 08/14/2026 21:58 | 1165 | 72.41 |
| 08/14/2026 21:58 | 35 | 72.405 |
| 08/14/2026 21:58 | 38 | 72.405 |
| 08/14/2026 21:58 | 4 | 72.40 |
| 08/14/2026 21:58 | 18 | 72.40 |
| 08/14/2026 21:58 | 62 | 72.40 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 136 | 72.40 |
| 08/14/2026 21:58 | 116 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.405 |
| 08/14/2026 21:58 | 448 | 72.405 |
| 08/14/2026 21:58 | 99 | 72.405 |
| 08/14/2026 21:58 | 1 | 72.405 |
| 08/14/2026 21:58 | 38 | 72.405 |
| 08/14/2026 21:58 | 66 | 72.405 |
| 08/14/2026 21:58 | 64 | 72.405 |
| 08/14/2026 21:58 | 75 | 72.405 |
| 08/14/2026 21:58 | 25 | 72.405 |
| 08/14/2026 21:58 | 100 | 72.405 |
| 08/14/2026 21:58 | 1 | 72.41 |
| 08/14/2026 21:58 | 1 | 72.41 |
| 08/14/2026 21:58 | 16 | 72.41 |
| 08/14/2026 21:58 | 4984 | 72.41 |
| 08/14/2026 21:58 | 400 | 72.41 |
| 08/14/2026 21:58 | 100 | 72.41 |
| 08/14/2026 21:58 | 3 | 72.405 |
| 08/14/2026 21:58 | 12 | 72.405 |
| 08/14/2026 21:58 | 26 | 72.405 |
| 08/14/2026 21:58 | 400 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 300 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 400 | 72.40 |
| 08/14/2026 21:58 | 700 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 200 | 72.40 |
| 08/14/2026 21:58 | 43 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 400 | 72.40 |
| 08/14/2026 21:58 | 3 | 72.40 |
| 08/14/2026 21:58 | 448 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 3 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 400 | 72.40 |
| 08/14/2026 21:58 | 140 | 72.40 |
| 08/14/2026 21:58 | 16 | 72.40 |
| 08/14/2026 21:58 | 44 | 72.40 |
| 08/14/2026 21:58 | 6 | 72.40 |
| 08/14/2026 21:58 | 78 | 72.40 |
| 08/14/2026 21:58 | 3 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 30 | 72.40 |
| 08/14/2026 21:58 | 200 | 72.40 |
| 08/14/2026 21:58 | 200 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 600 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 48 | 72.40 |
| 08/14/2026 21:58 | 3 | 72.40 |
| 08/14/2026 21:58 | 11 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 46 | 72.40 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 18 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 30 | 72.40 |
| 08/14/2026 21:58 | 500 | 72.40 |
| 08/14/2026 21:58 | 30 | 72.40 |
| 08/14/2026 21:58 | 97 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 53 | 72.395 |
| 08/14/2026 21:58 | 24 | 72.395 |
| 08/14/2026 21:58 | 97 | 72.395 |
| 08/14/2026 21:58 | 3 | 72.395 |
| 08/14/2026 21:58 | 1 | 72.395 |
| 08/14/2026 21:58 | 10 | 72.395 |
| 08/14/2026 21:58 | 40 | 72.395 |
| 08/14/2026 21:58 | 28 | 72.395 |
| 08/14/2026 21:58 | 1 | 72.395 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 30 | 72.395 |
| 08/14/2026 21:58 | 70 | 72.395 |
| 08/14/2026 21:58 | 42 | 72.395 |
| 08/14/2026 21:58 | 1 | 72.395 |
| 08/14/2026 21:58 | 25 | 72.395 |
| 08/14/2026 21:58 | 35 | 72.395 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 50 | 72.40 |
| 08/14/2026 21:58 | 199 | 72.40 |
| 08/14/2026 21:58 | 53 | 72.40 |
| 08/14/2026 21:58 | 24 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 125 | 72.40 |
| 08/14/2026 21:58 | 157 | 72.40 |
| 08/14/2026 21:58 | 10 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 106 | 72.40 |
| 08/14/2026 21:58 | 40 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 3 | 72.40 |
| 08/14/2026 21:58 | 83 | 72.40 |
| 08/14/2026 21:58 | 417 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 83 | 72.40 |
| 08/14/2026 21:58 | 117 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 811 | 72.40 |
| 08/14/2026 21:58 | 200 | 72.40 |
| 08/14/2026 21:58 | 283 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 245 | 72.40 |
| 08/14/2026 21:58 | 51 | 72.40 |
| 08/14/2026 21:58 | 4 | 72.40 |
| 08/14/2026 21:58 | 500 | 72.40 |
| 08/14/2026 21:58 | 600 | 72.40 |
| 08/14/2026 21:58 | 700 | 72.40 |
| 08/14/2026 21:58 | 804 | 72.40 |
| 08/14/2026 21:58 | 200 | 72.40 |
| 08/14/2026 21:58 | 800 | 72.40 |
| 08/14/2026 21:58 | 500 | 72.40 |
| 08/14/2026 21:58 | 1199 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 93 | 72.40 |
| 08/14/2026 21:58 | 7 | 72.40 |
| 08/14/2026 21:58 | 8 | 72.40 |
| 08/14/2026 21:58 | 8 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 50 | 72.40 |
| 08/14/2026 21:58 | 3 | 72.40 |
| 08/14/2026 21:58 | 16 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 13 | 72.40 |
| 08/14/2026 21:58 | 13 | 72.40 |
| 08/14/2026 21:58 | 74 | 72.40 |
| 08/14/2026 21:58 | 26 | 72.40 |
| 08/14/2026 21:58 | 10 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 10 | 72.40 |
| 08/14/2026 21:58 | 12 | 72.40 |
| 08/14/2026 21:58 | 78 | 72.40 |
| 08/14/2026 21:58 | 198 | 72.40 |
| 08/14/2026 21:58 | 74 | 72.40 |
| 08/14/2026 21:58 | 26 | 72.40 |
| 08/14/2026 21:58 | 202 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 54 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 3 | 72.40 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 23 | 72.40 |
| 08/14/2026 21:58 | 15 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 33 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 964 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 400 | 72.40 |
| 08/14/2026 21:58 | 6 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 30 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 200 | 72.40 |
| 08/14/2026 21:58 | 21 | 72.40 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 2 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 116 | 72.40 |
| 08/14/2026 21:58 | 44 | 72.40 |
| 08/14/2026 21:58 | 140 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 15 | 72.40 |
| 08/14/2026 21:58 | 500 | 72.40 |
| 08/14/2026 21:58 | 1 | 72.40 |
| 08/14/2026 21:58 | 4 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 100 | 72.40 |
| 08/14/2026 21:58 | 88 | 72.40 |
| 08/14/2026 21:58 | 52 | 72.395 |
| 08/14/2026 21:57 | 137 | 72.39 |
| 08/14/2026 21:57 | 10 | 72.395 |
| 08/14/2026 21:57 | 10 | 72.395 |
| 08/14/2026 21:57 | 90 | 72.395 |
| 08/14/2026 21:57 | 10 | 72.395 |
| 08/14/2026 21:57 | 3 | 72.40 |
| 08/14/2026 21:57 | 2 | 72.40 |
| 08/14/2026 21:57 | 1 | 72.40 |
| 08/14/2026 21:57 | 106 | 72.40 |
| 08/14/2026 21:57 | 100 | 72.40 |
| 08/14/2026 21:57 | 100 | 72.40 |
| 08/14/2026 21:57 | 200 | 72.40 |
| 08/14/2026 21:57 | 2 | 72.40 |
| 08/14/2026 21:57 | 200 | 72.40 |
| 08/14/2026 21:57 | 60 | 72.40 |
| 08/14/2026 21:57 | 60 | 72.40 |
| 08/14/2026 21:57 | 200 | 72.40 |
| 08/14/2026 21:57 | 200 | 72.40 |
| 08/14/2026 21:57 | 40 | 72.40 |
| 08/14/2026 21:57 | 12 | 72.40 |
| 08/14/2026 21:57 | 15 | 72.40 |
| 08/14/2026 21:57 | 7 | 72.40 |
| 08/14/2026 21:57 | 100 | 72.40 |
| 08/14/2026 21:57 | 102 | 72.40 |
| 08/14/2026 21:57 | 125 | 72.40 |
| 08/14/2026 21:57 | 25 | 72.40 |
| 08/14/2026 21:57 | 33 | 72.40 |
| 08/14/2026 21:57 | 289 | 72.40 |
| 08/14/2026 21:57 | 1 | 72.40 |
| 08/14/2026 21:57 | 11 | 72.40 |
| 08/14/2026 21:57 | 100 | 72.40 |
| 08/14/2026 21:57 | 100 | 72.40 |
| 08/14/2026 21:57 | 100 | 72.40 |
| 08/14/2026 21:57 | 10 | 72.40 |
| 08/14/2026 21:57 | 52 | 72.40 |
| 08/14/2026 21:57 | 56 | 72.40 |
| 08/14/2026 21:57 | 32 | 72.40 |
| 08/14/2026 21:57 | 12 | 72.40 |
| 08/14/2026 21:57 | 50 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 200 | 72.40 |
| 08/14/2026 21:56 | 2 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 98 | 72.40 |
| 08/14/2026 21:56 | 2 | 72.40 |
| 08/14/2026 21:56 | 4 | 72.40 |
| 08/14/2026 21:56 | 200 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 12 | 72.40 |
| 08/14/2026 21:56 | 200 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 85 | 72.40 |
| 08/14/2026 21:56 | 393 | 72.40 |
| 08/14/2026 21:56 | 5 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.395 |
| 08/14/2026 21:56 | 382 | 72.40 |
| 08/14/2026 21:56 | 18 | 72.395 |
| 08/14/2026 21:56 | 50 | 72.395 |
| 08/14/2026 21:56 | 10 | 72.395 |
| 08/14/2026 21:56 | 47 | 72.395 |
| 08/14/2026 21:56 | 100 | 72.395 |
| 08/14/2026 21:56 | 9 | 72.39 |
| 08/14/2026 21:56 | 117 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 2 | 72.40 |
| 08/14/2026 21:56 | 22 | 72.40 |
| 08/14/2026 21:56 | 535 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 5 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 44 | 72.40 |
| 08/14/2026 21:56 | 29 | 72.40 |
| 08/14/2026 21:56 | 69 | 72.40 |
| 08/14/2026 21:56 | 2 | 72.40 |
| 08/14/2026 21:56 | 86 | 72.40 |
| 08/14/2026 21:56 | 14 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 3 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 6 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 20 | 72.40 |
| 08/14/2026 21:56 | 50 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 200 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 570 | 72.40 |
| 08/14/2026 21:56 | 200 | 72.40 |
| 08/14/2026 21:56 | 530 | 72.40 |
| 08/14/2026 21:56 | 300 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 74 | 72.40 |
| 08/14/2026 21:56 | 26 | 72.40 |
| 08/14/2026 21:56 | 37 | 72.40 |
| 08/14/2026 21:56 | 25 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 90 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 79 | 72.40 |
| 08/14/2026 21:56 | 2 | 72.40 |
| 08/14/2026 21:56 | 9 | 72.40 |
| 08/14/2026 21:56 | 17 | 72.40 |
| 08/14/2026 21:56 | 73 | 72.40 |
| 08/14/2026 21:56 | 127 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 380 | 72.40 |
| 08/14/2026 21:56 | 300 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 12 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 100 | 72.40 |
| 08/14/2026 21:56 | 6 | 72.40 |
| 08/14/2026 21:56 | 20 | 72.40 |
| 08/14/2026 21:56 | 10 | 72.40 |
| 08/14/2026 21:56 | 186 | 72.40 |
| 08/14/2026 21:56 | 1 | 72.395 |
| 08/14/2026 21:56 | 1 | 72.40 |
| 08/14/2026 21:56 | 9 | 72.40 |
| 08/14/2026 21:56 | 51 | 72.40 |
| 08/14/2026 21:55 | 253 | 72.40 |
| 08/14/2026 21:55 | 200 | 72.40 |
| 08/14/2026 21:55 | 99 | 72.40 |
| 08/14/2026 21:55 | 400 | 72.395 |
| 08/14/2026 21:55 | 448 | 72.395 |
| 08/14/2026 21:55 | 6 | 72.395 |
| 08/14/2026 21:55 | 1 | 72.395 |
| 08/14/2026 21:55 | 448 | 72.395 |
| 08/14/2026 21:55 | 73 | 72.39 |
| 08/14/2026 21:55 | 2 | 72.395 |
| 08/14/2026 21:55 | 100 | 72.40 |
| 08/14/2026 21:55 | 326 | 72.40 |
| 08/14/2026 21:55 | 100 | 72.40 |
| 08/14/2026 21:55 | 100 | 72.40 |
| 08/14/2026 21:55 | 174 | 72.40 |
| 08/14/2026 21:55 | 226 | 72.40 |
| 08/14/2026 21:55 | 200 | 72.40 |
| 08/14/2026 21:55 | 75 | 72.40 |
| 08/14/2026 21:55 | 99 | 72.40 |
| 08/14/2026 21:55 | 299 | 72.40 |
| 08/14/2026 21:55 | 100 | 72.40 |
| 08/14/2026 21:55 | 1 | 72.40 |
| 08/14/2026 21:55 | 2 | 72.40 |
| 08/14/2026 21:55 | 100 | 72.40 |
| 08/14/2026 21:55 | 30 | 72.40 |
| 08/14/2026 21:55 | 34 | 72.40 |
| 08/14/2026 21:55 | 200 | 72.40 |
| 08/14/2026 21:55 | 500 | 72.40 |
| 08/14/2026 21:55 | 10 | 72.40 |
| 08/14/2026 21:55 | 41 | 72.40 |
| 08/14/2026 21:55 | 100 | 72.40 |
| 08/14/2026 21:55 | 16 | 72.40 |
| 08/14/2026 21:55 | 29 | 72.40 |
| 08/14/2026 21:55 | 2 | 72.40 |
| 08/14/2026 21:55 | 7 | 72.40 |
| 08/14/2026 21:55 | 36 | 72.40 |
| 08/14/2026 21:55 | 300 | 72.40 |
| 08/14/2026 21:55 | 86 | 72.40 |
| 08/14/2026 21:55 | 200 | 72.40 |
| 08/14/2026 21:55 | 330 | 72.40 |
| 08/14/2026 21:55 | 80 | 72.40 |
| 08/14/2026 21:55 | 5 | 72.40 |
| 08/14/2026 21:55 | 300 | 72.40 |
| 08/14/2026 21:55 | 318 | 72.40 |
| 08/14/2026 21:55 | 45 | 72.40 |
| 08/14/2026 21:55 | 1 | 72.40 |
| 08/14/2026 21:55 | 354 | 72.40 |
| 08/14/2026 21:55 | 300 | 72.40 |
| 08/14/2026 21:55 | 468 | 72.40 |
| 08/14/2026 21:55 | 47 | 72.395 |
| 08/14/2026 21:55 | 18 | 72.395 |
| 08/14/2026 21:55 | 2 | 72.395 |
| 08/14/2026 21:55 | 5 | 72.395 |
| 08/14/2026 21:55 | 1 | 72.395 |
| 08/14/2026 21:55 | 32 | 72.40 |
| 08/14/2026 21:55 | 10 | 72.395 |
| 08/14/2026 21:55 | 10 | 72.395 |
| 08/14/2026 21:55 | 23 | 72.39 |
| 08/14/2026 21:55 | 1 | 72.39 |
| 08/14/2026 21:55 | 29 | 72.39 |
| 08/14/2026 21:55 | 47 | 72.39 |
| 08/14/2026 21:55 | 62 | 72.39 |
| 08/14/2026 21:55 | 99 | 72.39 |
| 08/14/2026 21:55 | 1 | 72.39 |
| 08/14/2026 21:55 | 100 | 72.39 |
| 08/14/2026 21:55 | 16 | 72.39 |
| 08/14/2026 21:55 | 300 | 72.39 |
| 08/14/2026 21:55 | 256 | 72.39 |
| 08/14/2026 21:55 | 144 | 72.39 |
| 08/14/2026 21:55 | 5 | 72.39 |
| 08/14/2026 21:55 | 10 | 72.39 |
| 08/14/2026 21:55 | 97 | 72.39 |
| 08/14/2026 21:55 | 256 | 72.39 |
| 08/14/2026 21:55 | 2 | 72.39 |
| 08/14/2026 21:55 | 2 | 72.39 |
| 08/14/2026 21:54 | 2 | 72.395 |
| 08/14/2026 21:54 | 12 | 72.395 |
| 08/14/2026 21:54 | 100 | 72.40 |
| 08/14/2026 21:54 | 52 | 72.40 |
| 08/14/2026 21:54 | 282 | 72.40 |
| 08/14/2026 21:54 | 600 | 72.40 |
| 08/14/2026 21:54 | 118 | 72.40 |
| 08/14/2026 21:54 | 82 | 72.40 |
| 08/14/2026 21:54 | 100 | 72.40 |
| 08/14/2026 21:54 | 30 | 72.40 |
| 08/14/2026 21:54 | 100 | 72.40 |
| 08/14/2026 21:54 | 35 | 72.40 |
| 08/14/2026 21:54 | 100 | 72.40 |
| 08/14/2026 21:54 | 100 | 72.40 |
| 08/14/2026 21:54 | 100 | 72.40 |
| 08/14/2026 21:54 | 1 | 72.40 |
| 08/14/2026 21:54 | 200 | 72.40 |
| 08/14/2026 21:54 | 152 | 72.40 |
| 08/14/2026 21:54 | 2 | 72.40 |
| 08/14/2026 21:54 | 146 | 72.40 |
| 08/14/2026 21:54 | 500 | 72.40 |
| 08/14/2026 21:54 | 300 | 72.40 |
| 08/14/2026 21:54 | 10 | 72.395 |
| 08/14/2026 21:54 | 10 | 72.395 |
| 08/14/2026 21:54 | 34 | 72.395 |
| 08/14/2026 21:54 | 2 | 72.395 |
| 08/14/2026 21:54 | 41 | 72.39 |
| 08/14/2026 21:54 | 2 | 72.39 |
| 08/14/2026 21:54 | 1 | 72.395 |
| 08/14/2026 21:54 | 1 | 72.395 |
| 08/14/2026 21:54 | 1 | 72.395 |
| 08/14/2026 21:54 | 2 | 72.395 |
| 08/14/2026 21:54 | 2 | 72.395 |
| 08/14/2026 21:54 | 100 | 72.395 |
| 08/14/2026 21:54 | 98 | 72.40 |
| 08/14/2026 21:54 | 300 | 72.40 |
| 08/14/2026 21:54 | 500 | 72.40 |
| 08/14/2026 21:54 | 47 | 72.40 |
| 08/14/2026 21:54 | 30 | 72.40 |
| 08/14/2026 21:54 | 5 | 72.40 |
| 08/14/2026 21:54 | 20 | 72.40 |
| 08/14/2026 21:54 | 200 | 72.40 |
| 08/14/2026 21:54 | 142 | 72.40 |
| 08/14/2026 21:54 | 58 | 72.395 |
| 08/14/2026 21:54 | 3 | 72.395 |
| 08/14/2026 21:53 | 100 | 72.395 |
| 08/14/2026 21:53 | 1 | 72.40 |
| 08/14/2026 21:53 | 1 | 72.40 |
| 08/14/2026 21:53 | 16 | 72.40 |
| 08/14/2026 21:53 | 1 | 72.40 |
| 08/14/2026 21:53 | 100 | 72.40 |
| 08/14/2026 21:53 | 399 | 72.40 |
| 08/14/2026 21:53 | 1 | 72.40 |
| 08/14/2026 21:53 | 200 | 72.40 |
| 08/14/2026 21:53 | 700 | 72.40 |
| 08/14/2026 21:53 | 100 | 72.40 |
| 08/14/2026 21:53 | 89 | 72.40 |
| 08/14/2026 21:53 | 2 | 72.40 |
| 08/14/2026 21:53 | 500 | 72.40 |
| 08/14/2026 21:53 | 1 | 72.40 |
| 08/14/2026 21:53 | 2 | 72.40 |
| 08/14/2026 21:53 | 2 | 72.40 |
| 08/14/2026 21:52 | 13 | 72.395 |
| 08/14/2026 21:52 | 10 | 72.395 |
| 08/14/2026 21:52 | 10 | 72.395 |
| 08/14/2026 21:52 | 1000 | 72.395 |
| 08/14/2026 21:52 | 45 | 72.40 |
| 08/14/2026 21:52 | 11 | 72.40 |
| 08/14/2026 21:52 | 10 | 72.40 |
| 08/14/2026 21:52 | 34 | 72.40 |
| 08/14/2026 21:52 | 200 | 72.40 |
| 08/14/2026 21:52 | 40 | 72.40 |
| 08/14/2026 21:52 | 45 | 72.40 |
| 08/14/2026 21:52 | 10 | 72.405 |
| 08/14/2026 21:52 | 100 | 72.40 |
| 08/14/2026 21:52 | 200 | 72.40 |
| 08/14/2026 21:52 | 599 | 72.40 |
| 08/14/2026 21:52 | 3 | 72.40 |
| 08/14/2026 21:52 | 448 | 72.40 |
| 08/14/2026 21:52 | 448 | 72.40 |
| 08/14/2026 21:52 | 1 | 72.40 |
| 08/14/2026 21:52 | 1 | 72.40 |
| 08/14/2026 21:52 | 80 | 72.40 |
| 08/14/2026 21:52 | 120 | 72.40 |
| 08/14/2026 21:52 | 80 | 72.40 |
| 08/14/2026 21:52 | 20 | 72.40 |
| 08/14/2026 21:52 | 122 | 72.40 |
| 08/14/2026 21:52 | 78 | 72.40 |
| 08/14/2026 21:52 | 100 | 72.40 |
| 08/14/2026 21:52 | 200 | 72.40 |
| 08/14/2026 21:52 | 5 | 72.40 |
| 08/14/2026 21:52 | 1 | 72.40 |
| 08/14/2026 21:52 | 1 | 72.40 |
| 08/14/2026 21:52 | 30 | 72.40 |
| 08/14/2026 21:52 | 100 | 72.40 |
| 08/14/2026 21:52 | 100 | 72.40 |
| 08/14/2026 21:52 | 139 | 72.40 |
| 08/14/2026 21:52 | 161 | 72.40 |
| 08/14/2026 21:52 | 100 | 72.40 |
| 08/14/2026 21:52 | 100 | 72.40 |
| 08/14/2026 21:52 | 37 | 72.40 |
| 08/14/2026 21:52 | 20 | 72.40 |
| 08/14/2026 21:52 | 40 | 72.40 |
| 08/14/2026 21:52 | 42 | 72.40 |
| 08/14/2026 21:52 | 50 | 72.40 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:51 | 50 | 72.395 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:51 | 112 | 72.395 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:51 | 290 | 72.395 |
| 08/14/2026 21:51 | 142 | 72.395 |
| 08/14/2026 21:51 | 50 | 72.395 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:51 | 28 | 72.395 |
| 08/14/2026 21:51 | 1 | 72.40 |
| 08/14/2026 21:50 | 1 | 72.395 |
| 08/14/2026 21:50 | 300 | 72.39 |
| 08/14/2026 21:50 | 10 | 72.39 |
| 08/14/2026 21:50 | 55 | 72.39 |
| 08/14/2026 21:50 | 47 | 72.39 |
| 08/14/2026 21:50 | 3 | 72.39 |
| 08/14/2026 21:50 | 1 | 72.385 |
| 08/14/2026 21:50 | 100 | 72.385 |
| 08/14/2026 21:50 | 200 | 72.39 |
| 08/14/2026 21:50 | 5 | 72.39 |
| 08/14/2026 21:50 | 5 | 72.39 |
| 08/14/2026 21:50 | 100 | 72.395 |
| 08/14/2026 21:50 | 100 | 72.395 |
| 08/14/2026 21:50 | 7 | 72.40 |
| 08/14/2026 21:50 | 25 | 72.40 |
| 08/14/2026 21:50 | 296 | 72.40 |
| 08/14/2026 21:50 | 2 | 72.40 |
| 08/14/2026 21:50 | 2 | 72.40 |
| 08/14/2026 21:50 | 100 | 72.40 |
| 08/14/2026 21:50 | 1 | 72.40 |
| 08/14/2026 21:50 | 3 | 72.40 |
| 08/14/2026 21:50 | 7 | 72.40 |
| 08/14/2026 21:50 | 15 | 72.40 |
| 08/14/2026 21:49 | 50 | 72.405 |
| 08/14/2026 21:49 | 5 | 72.40 |
| 08/14/2026 21:49 | 50 | 72.405 |
| 08/14/2026 21:49 | 100 | 72.405 |
| 08/14/2026 21:49 | 1 | 72.405 |
| 08/14/2026 21:49 | 2 | 72.40 |
| 08/14/2026 21:49 | 31 | 72.40 |
| 08/14/2026 21:49 | 35 | 72.40 |
| 08/14/2026 21:49 | 33 | 72.40 |
| 08/14/2026 21:49 | 69 | 72.40 |
| 08/14/2026 21:49 | 5 | 72.40 |
| 08/14/2026 21:49 | 30 | 72.40 |
| 08/14/2026 21:49 | 5 | 72.40 |
| 08/14/2026 21:49 | 100 | 72.40 |
| 08/14/2026 21:49 | 88 | 72.40 |
| 08/14/2026 21:49 | 30 | 72.40 |
| 08/14/2026 21:49 | 100 | 72.40 |
| 08/14/2026 21:49 | 100 | 72.40 |
| 08/14/2026 21:49 | 20 | 72.40 |
| 08/14/2026 21:49 | 162 | 72.40 |
| 08/14/2026 21:49 | 780 | 72.40 |
| 08/14/2026 21:49 | 1340 | 72.40 |
| 08/14/2026 21:49 | 297 | 72.40 |
| 08/14/2026 21:49 | 100 | 72.395 |
| 08/14/2026 21:49 | 1153 | 72.40 |
| 08/14/2026 21:49 | 267 | 72.40 |
| 08/14/2026 21:49 | 267 | 72.40 |
| 08/14/2026 21:49 | 13 | 72.395 |
| 08/14/2026 21:49 | 1 | 72.395 |
| 08/14/2026 21:48 | 100 | 72.39 |
| 08/14/2026 21:48 | 680 | 72.39 |
| 08/14/2026 21:48 | 300 | 72.39 |
| 08/14/2026 21:48 | 448 | 72.395 |
| 08/14/2026 21:48 | 1 | 72.395 |
| 08/14/2026 21:48 | 59 | 72.395 |
| 08/14/2026 21:48 | 1 | 72.395 |
| 08/14/2026 21:47 | 10 | 72.395 |
| 08/14/2026 21:47 | 10 | 72.395 |
| 08/14/2026 21:46 | 5 | 72.395 |
| 08/14/2026 21:46 | 2 | 72.395 |
| 08/14/2026 21:46 | 1 | 72.395 |
| 08/14/2026 21:45 | 1 | 72.395 |
| 08/14/2026 21:45 | 100 | 72.39 |
| 08/14/2026 21:45 | 100 | 72.39 |
| 08/14/2026 21:45 | 40 | 72.39 |
| 08/14/2026 21:45 | 12 | 72.39 |
| 08/14/2026 21:45 | 88 | 72.39 |
| 08/14/2026 21:45 | 78 | 72.39 |
| 08/14/2026 21:45 | 1 | 72.39 |
| 08/14/2026 21:45 | 200 | 72.39 |
| 08/14/2026 21:45 | 100 | 72.39 |
| 08/14/2026 21:45 | 200 | 72.39 |
| 08/14/2026 21:45 | 100 | 72.385 |
| 08/14/2026 21:45 | 46 | 72.385 |
| 08/14/2026 21:45 | 4 | 72.385 |
| 08/14/2026 21:45 | 1 | 72.385 |
| 08/14/2026 21:45 | 1 | 72.385 |
| 08/14/2026 21:45 | 1 | 72.385 |
| 08/14/2026 21:44 | 65 | 72.385 |
| 08/14/2026 21:44 | 10 | 72.385 |
| 08/14/2026 21:44 | 10 | 72.385 |
| 08/14/2026 21:44 | 1 | 72.38 |
| 08/14/2026 21:44 | 4 | 72.38 |
| 08/14/2026 21:44 | 61 | 72.38 |
| 08/14/2026 21:44 | 139 | 72.38 |
| 08/14/2026 21:44 | 1 | 72.38 |
| 08/14/2026 21:44 | 44 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.37 |
| 08/14/2026 21:44 | 2 | 72.37 |
| 08/14/2026 21:44 | 20 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.37 |
| 08/14/2026 21:44 | 5 | 72.37 |
| 08/14/2026 21:44 | 30 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.37 |
| 08/14/2026 21:44 | 60 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.37 |
| 08/14/2026 21:44 | 9 | 72.37 |
| 08/14/2026 21:44 | 1 | 72.37 |
| 08/14/2026 21:44 | 1 | 72.37 |
| 08/14/2026 21:44 | 100 | 72.365 |
| 08/14/2026 21:43 | 100 | 72.37 |
| 08/14/2026 21:43 | 100 | 72.37 |
| 08/14/2026 21:43 | 100 | 72.37 |
| 08/14/2026 21:43 | 97 | 72.37 |
| 08/14/2026 21:43 | 30 | 72.37 |
| 08/14/2026 21:43 | 100 | 72.38 |
| 08/14/2026 21:43 | 100 | 72.38 |
| 08/14/2026 21:43 | 332 | 72.38 |
| 08/14/2026 21:43 | 100 | 72.38 |
| 08/14/2026 21:43 | 100 | 72.38 |
| 08/14/2026 21:43 | 45 | 72.38 |
| 08/14/2026 21:43 | 1 | 72.38 |
| 08/14/2026 21:43 | 598 | 72.385 |
| 08/14/2026 21:43 | 400 | 72.385 |
| 08/14/2026 21:42 | 1 | 72.385 |
| 08/14/2026 21:41 | 20 | 72.385 |
| 08/14/2026 21:41 | 50 | 72.385 |
| 08/14/2026 21:41 | 43 | 72.385 |
| 08/14/2026 21:41 | 382 | 72.385 |
| 08/14/2026 21:41 | 50 | 72.385 |
| 08/14/2026 21:41 | 50 | 72.385 |
| 08/14/2026 21:41 | 4 | 72.39 |
| 08/14/2026 21:40 | 2 | 72.39 |
| 08/14/2026 21:40 | 88 | 72.39 |
| 08/14/2026 21:40 | 41 | 72.39 |
| 08/14/2026 21:40 | 100 | 72.39 |
| 08/14/2026 21:40 | 100 | 72.39 |
| 08/14/2026 21:40 | 71 | 72.39 |
| 08/14/2026 21:40 | 29 | 72.39 |
| 08/14/2026 21:40 | 10 | 72.39 |
| 08/14/2026 21:40 | 40 | 72.39 |
| 08/14/2026 21:40 | 46 | 72.39 |
| 08/14/2026 21:40 | 75 | 72.39 |
| 08/14/2026 21:40 | 24 | 72.39 |
| 08/14/2026 21:40 | 1 | 72.39 |
| 08/14/2026 21:40 | 29 | 72.385 |
| 08/14/2026 21:40 | 29 | 72.385 |
| 08/14/2026 21:40 | 160 | 72.38 |
| 08/14/2026 21:40 | 40 | 72.38 |
| 08/14/2026 21:40 | 100 | 72.38 |
| 08/14/2026 21:40 | 10 | 72.38 |
| 08/14/2026 21:40 | 24 | 72.38 |
| 08/14/2026 21:39 | 5 | 72.38 |
| 08/14/2026 21:39 | 3 | 72.38 |
| 08/14/2026 21:39 | 1 | 72.38 |
| 08/14/2026 21:39 | 80 | 72.375 |
| 08/14/2026 21:39 | 20 | 72.375 |
| 08/14/2026 21:39 | 1 | 72.38 |
| 08/14/2026 21:39 | 100 | 72.375 |
| 08/14/2026 21:39 | 33 | 72.38 |
| 08/14/2026 21:39 | 10 | 72.38 |
| 08/14/2026 21:39 | 57 | 72.38 |
| 08/14/2026 21:39 | 7 | 72.38 |
| 08/14/2026 21:39 | 26 | 72.38 |
| 08/14/2026 21:39 | 30 | 72.38 |
| 08/14/2026 21:39 | 1 | 72.38 |
| 08/14/2026 21:39 | 100 | 72.375 |
| 08/14/2026 21:39 | 2 | 72.38 |
| 08/14/2026 21:39 | 4 | 72.38 |
| 08/14/2026 21:39 | 1 | 72.38 |
| 08/14/2026 21:39 | 100 | 72.375 |
| 08/14/2026 21:39 | 5 | 72.38 |
| 08/14/2026 21:39 | 1 | 72.38 |
| 08/14/2026 21:39 | 100 | 72.375 |
| 08/14/2026 21:39 | 5 | 72.38 |
| 08/14/2026 21:39 | 1 | 72.38 |
| 08/14/2026 21:39 | 4 | 72.38 |
| 08/14/2026 21:39 | 193 | 72.38 |
| 08/14/2026 21:39 | 68 | 72.38 |
| 08/14/2026 21:39 | 5 | 72.38 |
| 08/14/2026 21:39 | 100 | 72.38 |
| 08/14/2026 21:39 | 200 | 72.38 |
| 08/14/2026 21:39 | 2 | 72.38 |
| 08/14/2026 21:39 | 3 | 72.38 |
| 08/14/2026 21:39 | 200 | 72.38 |
| 08/14/2026 21:39 | 1252 | 72.38 |
| 08/14/2026 21:39 | 10 | 72.375 |
| 08/14/2026 21:39 | 10 | 72.375 |
| 08/14/2026 21:39 | 30 | 72.375 |
| 08/14/2026 21:39 | 100 | 72.375 |
| 08/14/2026 21:39 | 50 | 72.375 |
| 08/14/2026 21:39 | 64 | 72.375 |
| 08/14/2026 21:37 | 1 | 72.37 |
| 08/14/2026 21:37 | 100 | 72.37 |
| 08/14/2026 21:37 | 200 | 72.38 |
| 08/14/2026 21:37 | 100 | 72.38 |
| 08/14/2026 21:37 | 100 | 72.39 |
| 08/14/2026 21:37 | 200 | 72.39 |
| 08/14/2026 21:37 | 19 | 72.39 |
| 08/14/2026 21:37 | 1000 | 72.39 |
| 08/14/2026 21:37 | 251 | 72.39 |
| 08/14/2026 21:37 | 69 | 72.39 |
| 08/14/2026 21:37 | 502 | 72.39 |
| 08/14/2026 21:37 | 1 | 72.39 |
| 08/14/2026 21:37 | 69 | 72.39 |
| 08/14/2026 21:37 | 436 | 72.39 |
| 08/14/2026 21:37 | 1 | 72.39 |
| 08/14/2026 21:36 | 1 | 72.39 |
| 08/14/2026 21:36 | 142 | 72.395 |
| 08/14/2026 21:36 | 598 | 72.395 |
| 08/14/2026 21:36 | 60 | 72.395 |
| 08/14/2026 21:36 | 54 | 72.39 |
| 08/14/2026 21:36 | 100 | 72.39 |
| 08/14/2026 21:36 | 105 | 72.39 |
| 08/14/2026 21:36 | 33 | 72.39 |
| 08/14/2026 21:35 | 1 | 72.395 |
| 08/14/2026 21:35 | 3 | 72.39 |
| 08/14/2026 21:35 | 600 | 72.40 |
| 08/14/2026 21:35 | 100 | 72.40 |
| 08/14/2026 21:35 | 20 | 72.395 |
| 08/14/2026 21:35 | 598 | 72.395 |
| 08/14/2026 21:35 | 72 | 72.395 |
| 08/14/2026 21:35 | 10 | 72.395 |
| 08/14/2026 21:34 | 22 | 72.39 |
| 08/14/2026 21:34 | 5 | 72.39 |
| 08/14/2026 21:34 | 100 | 72.39 |
| 08/14/2026 21:34 | 76 | 72.39 |
| 08/14/2026 21:34 | 30 | 72.39 |
| 08/14/2026 21:34 | 99 | 72.39 |
| 08/14/2026 21:34 | 1 | 72.39 |
| 08/14/2026 21:34 | 1 | 72.385 |
| 08/14/2026 21:33 | 100 | 72.385 |
| 08/14/2026 21:33 | 100 | 72.385 |
| 08/14/2026 21:33 | 42 | 72.385 |
| 08/14/2026 21:33 | 30 | 72.385 |
| 08/14/2026 21:33 | 100 | 72.385 |
| 08/14/2026 21:33 | 27 | 72.385 |
| 08/14/2026 21:33 | 12 | 72.385 |
| 08/14/2026 21:33 | 44 | 72.385 |
| 08/14/2026 21:33 | 10 | 72.385 |
| 08/14/2026 21:33 | 59 | 72.38 |
| 08/14/2026 21:33 | 1 | 72.38 |
| 08/14/2026 21:33 | 100 | 72.38 |
| 08/14/2026 21:33 | 786 | 72.39 |
| 08/14/2026 21:33 | 598 | 72.385 |
| 08/14/2026 21:33 | 100 | 72.385 |
| 08/14/2026 21:33 | 16 | 72.385 |
| 08/14/2026 21:33 | 100 | 72.385 |
| 08/14/2026 21:33 | 1 | 72.385 |
| 08/14/2026 21:33 | 100 | 72.39 |
| 08/14/2026 21:33 | 99 | 72.39 |
| 08/14/2026 21:33 | 1 | 72.39 |
| 08/14/2026 21:33 | 3 | 72.39 |
| 08/14/2026 21:33 | 16 | 72.39 |
| 08/14/2026 21:32 | 1 | 72.39 |
| 08/14/2026 21:32 | 3 | 72.39 |
| 08/14/2026 21:32 | 100 | 72.39 |
| 08/14/2026 21:32 | 100 | 72.39 |
| 08/14/2026 21:32 | 20 | 72.395 |
| 08/14/2026 21:32 | 598 | 72.395 |
| 08/14/2026 21:32 | 10 | 72.395 |
| 08/14/2026 21:32 | 200 | 72.39 |
| 08/14/2026 21:32 | 235 | 72.40 |
| 08/14/2026 21:32 | 600 | 72.40 |
| 08/14/2026 21:32 | 100 | 72.40 |
| 08/14/2026 21:32 | 200 | 72.40 |
| 08/14/2026 21:32 | 100 | 72.40 |
| 08/14/2026 21:32 | 930 | 72.40 |
| 08/14/2026 21:32 | 9 | 72.41 |
| 08/14/2026 21:32 | 100 | 72.41 |
| 08/14/2026 21:32 | 5 | 72.41 |
| 08/14/2026 21:32 | 100 | 72.41 |
| 08/14/2026 21:32 | 199 | 72.41 |
| 08/14/2026 21:32 | 1 | 72.41 |
| 08/14/2026 21:32 | 50 | 72.415 |
| 08/14/2026 21:32 | 1 | 72.415 |
| 08/14/2026 21:31 | 6 | 72.415 |
| 08/14/2026 21:31 | 100 | 72.42 |
| 08/14/2026 21:31 | 89 | 72.42 |
| 08/14/2026 21:31 | 382 | 72.42 |
| 08/14/2026 21:31 | 418 | 72.42 |
| 08/14/2026 21:31 | 100 | 72.42 |
| 08/14/2026 21:31 | 54 | 72.42 |
| 08/14/2026 21:31 | 6 | 72.42 |
| 08/14/2026 21:31 | 1100 | 72.42 |
| 08/14/2026 21:31 | 268 | 72.42 |
| 08/14/2026 21:31 | 55 | 72.42 |
| 08/14/2026 21:31 | 5 | 72.42 |
| 08/14/2026 21:31 | 1 | 72.42 |
| 08/14/2026 21:31 | 94 | 72.42 |
| 08/14/2026 21:31 | 5 | 72.425 |
| 08/14/2026 21:31 | 1 | 72.425 |
| 08/14/2026 21:31 | 5 | 72.425 |
| 08/14/2026 21:31 | 5 | 72.425 |
| 08/14/2026 21:31 | 1 | 72.42 |
| 08/14/2026 21:31 | 1 | 72.42 |
| 08/14/2026 21:31 | 1 | 72.42 |
| 08/14/2026 21:31 | 1 | 72.42 |
| 08/14/2026 21:30 | 1 | 72.42 |
| 08/14/2026 21:30 | 1 | 72.42 |
| 08/14/2026 21:30 | 1 | 72.425 |
| 08/14/2026 21:30 | 64 | 72.425 |
| 08/14/2026 21:30 | 1 | 72.42 |
| 08/14/2026 21:30 | 9 | 72.42 |
| 08/14/2026 21:30 | 2 | 72.42 |
| 08/14/2026 21:30 | 21 | 72.42 |
| 08/14/2026 21:30 | 1 | 72.42 |
| 08/14/2026 21:30 | 1 | 72.42 |
| 08/14/2026 21:30 | 20 | 72.42 |
| 08/14/2026 21:30 | 100 | 72.42 |
| 08/14/2026 21:30 | 46 | 72.42 |
| 08/14/2026 21:30 | 34 | 72.42 |
| 08/14/2026 21:30 | 26 | 72.42 |
| 08/14/2026 21:30 | 100 | 72.42 |
| 08/14/2026 21:30 | 74 | 72.42 |
| 08/14/2026 21:30 | 53 | 72.415 |
| 08/14/2026 21:29 | 3 | 72.42 |
| 08/14/2026 21:28 | 100 | 72.415 |
| 08/14/2026 21:28 | 318 | 72.415 |
| 08/14/2026 21:28 | 4 | 72.415 |
| 08/14/2026 21:28 | 21 | 72.41 |
| 08/14/2026 21:28 | 44 | 72.41 |
| 08/14/2026 21:28 | 56 | 72.41 |
| 08/14/2026 21:28 | 3 | 72.41 |
| 08/14/2026 21:28 | 60 | 72.41 |
| 08/14/2026 21:28 | 80 | 72.41 |
| 08/14/2026 21:28 | 1 | 72.41 |
| 08/14/2026 21:28 | 29 | 72.405 |
| 08/14/2026 21:28 | 1 | 72.405 |
| 08/14/2026 21:28 | 16 | 72.405 |
| 08/14/2026 21:28 | 1 | 72.405 |
| 08/14/2026 21:28 | 85 | 72.405 |
| 08/14/2026 21:28 | 31 | 72.405 |
| 08/14/2026 21:28 | 10 | 72.405 |
| 08/14/2026 21:28 | 10 | 72.405 |
| 08/14/2026 21:28 | 1 | 72.40 |
| 08/14/2026 21:28 | 1 | 72.40 |
| 08/14/2026 21:28 | 13 | 72.40 |
| 08/14/2026 21:28 | 1 | 72.40 |
| 08/14/2026 21:28 | 1 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 149 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 1 | 72.40 |
| 08/14/2026 21:27 | 19 | 72.405 |
| 08/14/2026 21:26 | 1 | 72.41 |
| 08/14/2026 21:26 | 2 | 72.41 |
| 08/14/2026 21:26 | 1 | 72.40 |
| 08/14/2026 21:26 | 47 | 72.40 |
| 08/14/2026 21:26 | 100 | 72.40 |
| 08/14/2026 21:26 | 400 | 72.40 |
| 08/14/2026 21:25 | 287 | 72.40 |
| 08/14/2026 21:25 | 16 | 72.395 |
| 08/14/2026 21:25 | 654 | 72.40 |
| 08/14/2026 21:25 | 598 | 72.395 |
| 08/14/2026 21:25 | 38 | 72.395 |
| 08/14/2026 21:25 | 10 | 72.395 |
| 08/14/2026 21:25 | 300 | 72.395 |
| 08/14/2026 21:25 | 1 | 72.39 |
| 08/14/2026 21:25 | 1 | 72.39 |
| 08/14/2026 21:25 | 18 | 72.39 |
| 08/14/2026 21:24 | 1 | 72.39 |
| 08/14/2026 21:24 | 155 | 72.39 |
| 08/14/2026 21:24 | 100 | 72.39 |
| 08/14/2026 21:24 | 1 | 72.39 |
| 08/14/2026 21:24 | 1 | 72.39 |
| 08/14/2026 21:24 | 1 | 72.39 |
| 08/14/2026 21:24 | 1 | 72.39 |
| 08/14/2026 21:24 | 182 | 72.39 |
| 08/14/2026 21:24 | 189 | 72.39 |
| 08/14/2026 21:24 | 1 | 72.395 |
| 08/14/2026 21:24 | 1 | 72.395 |
| 08/14/2026 21:24 | 1 | 72.39 |
| 08/14/2026 21:24 | 10 | 72.39 |
| 08/14/2026 21:24 | 24 | 72.39 |
| 08/14/2026 21:23 | 190 | 72.39 |
| 08/14/2026 21:23 | 10 | 72.39 |
| 08/14/2026 21:23 | 100 | 72.39 |
| 08/14/2026 21:23 | 7 | 72.38 |
| 08/14/2026 21:23 | 5 | 72.38 |
| 08/14/2026 21:23 | 8 | 72.37 |
| 08/14/2026 21:23 | 3 | 72.37 |
| 08/14/2026 21:23 | 1 | 72.37 |
| 08/14/2026 21:23 | 96 | 72.37 |
| 08/14/2026 21:23 | 2 | 72.37 |
| 08/14/2026 21:23 | 2 | 72.37 |
| 08/14/2026 21:23 | 1 | 72.365 |
| 08/14/2026 21:23 | 3 | 72.36 |
| 08/14/2026 21:23 | 8 | 72.36 |
| 08/14/2026 21:23 | 2 | 72.36 |
| 08/14/2026 21:23 | 187 | 72.36 |
| 08/14/2026 21:23 | 10 | 72.36 |
| 08/14/2026 21:23 | 4 | 72.36 |
| 08/14/2026 21:23 | 99 | 72.36 |
| 08/14/2026 21:23 | 1 | 72.36 |
| 08/14/2026 21:22 | 8 | 72.36 |
| 08/14/2026 21:22 | 10 | 72.36 |
| 08/14/2026 21:22 | 7 | 72.36 |
| 08/14/2026 21:22 | 100 | 72.36 |
| 08/14/2026 21:22 | 58 | 72.36 |
| 08/14/2026 21:21 | 10 | 72.35 |
| 08/14/2026 21:21 | 144 | 72.35 |
| 08/14/2026 21:21 | 74 | 72.35 |
| 08/14/2026 21:21 | 100 | 72.35 |
| 08/14/2026 21:21 | 582 | 72.35 |
| 08/14/2026 21:21 | 118 | 72.35 |
| 08/14/2026 21:21 | 5 | 72.35 |
| 08/14/2026 21:21 | 10 | 72.35 |
| 08/14/2026 21:21 | 10 | 72.35 |
| 08/14/2026 21:21 | 2 | 72.35 |
| 08/14/2026 21:21 | 6 | 72.35 |
| 08/14/2026 21:21 | 1 | 72.35 |
| 08/14/2026 21:21 | 18 | 72.35 |
| 08/14/2026 21:21 | 100 | 72.35 |
| 08/14/2026 21:21 | 30 | 72.35 |
| 08/14/2026 21:20 | 1 | 72.35 |
| 08/14/2026 21:20 | 69 | 72.35 |
| 08/14/2026 21:20 | 10 | 72.345 |
| 08/14/2026 21:20 | 10 | 72.345 |
| 08/14/2026 21:20 | 13 | 72.345 |
| 08/14/2026 21:20 | 598 | 72.345 |
| 08/14/2026 21:18 | 50 | 72.345 |
| 08/14/2026 21:17 | 200 | 72.345 |
| 08/14/2026 21:17 | 100 | 72.345 |
| 08/14/2026 21:17 | 10 | 72.34 |
| 08/14/2026 21:17 | 11 | 72.34 |
| 08/14/2026 21:17 | 9 | 72.34 |
| 08/14/2026 21:17 | 1 | 72.34 |
| 08/14/2026 21:17 | 5 | 72.34 |
| 08/14/2026 21:17 | 54 | 72.34 |
| 08/14/2026 21:17 | 46 | 72.34 |
| 08/14/2026 21:17 | 100 | 72.34 |
| 08/14/2026 21:17 | 140 | 72.34 |
| 08/14/2026 21:17 | 84 | 72.34 |
| 08/14/2026 21:17 | 30 | 72.34 |
| 08/14/2026 21:17 | 100 | 72.34 |
| 08/14/2026 21:16 | 1 | 72.335 |
| 08/14/2026 21:16 | 6 | 72.335 |
| 08/14/2026 21:16 | 100 | 72.335 |
| 08/14/2026 21:16 | 13 | 72.335 |
| 08/14/2026 21:16 | 50 | 72.335 |
| 08/14/2026 21:15 | 12 | 72.335 |
| 08/14/2026 21:15 | 89 | 72.33 |
| 08/14/2026 21:15 | 200 | 72.33 |
| 08/14/2026 21:15 | 200 | 72.33 |
| 08/14/2026 21:15 | 11 | 72.33 |
| 08/14/2026 21:15 | 200 | 72.33 |
| 08/14/2026 21:15 | 10 | 72.33 |
| 08/14/2026 21:15 | 19 | 72.33 |
| 08/14/2026 21:15 | 22 | 72.33 |
| 08/14/2026 21:15 | 1 | 72.33 |
| 08/14/2026 21:15 | 2 | 72.34 |
| 08/14/2026 21:15 | 363 | 72.34 |
| 08/14/2026 21:15 | 100 | 72.34 |
| 08/14/2026 21:15 | 17 | 72.34 |
| 08/14/2026 21:15 | 200 | 72.34 |
| 08/14/2026 21:15 | 2 | 72.34 |
| 08/14/2026 21:15 | 100 | 72.34 |
| 08/14/2026 21:15 | 44 | 72.34 |
| 08/14/2026 21:15 | 200 | 72.34 |
| 08/14/2026 21:15 | 55 | 72.34 |
| 08/14/2026 21:15 | 1 | 72.345 |
| 08/14/2026 21:15 | 3 | 72.345 |
| 08/14/2026 21:14 | 6 | 72.345 |
| 08/14/2026 21:13 | 600 | 72.345 |
| 08/14/2026 21:13 | 192 | 72.345 |
| 08/14/2026 21:13 | 598 | 72.345 |
| 08/14/2026 21:13 | 10 | 72.345 |
| 08/14/2026 21:12 | 3 | 72.34 |
| 08/14/2026 21:12 | 1 | 72.34 |
| 08/14/2026 21:12 | 10 | 72.34 |
| 08/14/2026 21:12 | 10 | 72.34 |
| 08/14/2026 21:12 | 10 | 72.34 |
| 08/14/2026 21:12 | 2 | 72.34 |
| 08/14/2026 21:12 | 1 | 72.34 |
| 08/14/2026 21:12 | 100 | 72.34 |
| 08/14/2026 21:12 | 19 | 72.34 |
| 08/14/2026 21:12 | 4 | 72.34 |
| 08/14/2026 21:12 | 69 | 72.34 |
| 08/14/2026 21:12 | 8 | 72.34 |
| 08/14/2026 21:12 | 2 | 72.34 |
| 08/14/2026 21:12 | 51 | 72.34 |
| 08/14/2026 21:12 | 157 | 72.34 |
| 08/14/2026 21:12 | 7 | 72.34 |
| 08/14/2026 21:12 | 6 | 72.34 |
| 08/14/2026 21:12 | 59 | 72.34 |
| 08/14/2026 21:12 | 300 | 72.34 |
| 08/14/2026 21:11 | 40 | 72.34 |
| 08/14/2026 21:11 | 160 | 72.34 |
| 08/14/2026 21:11 | 100 | 72.34 |
| 08/14/2026 21:11 | 100 | 72.34 |
| 08/14/2026 21:11 | 10 | 72.335 |
| 08/14/2026 21:11 | 10 | 72.335 |
| 08/14/2026 21:11 | 1 | 72.335 |
| 08/14/2026 21:10 | 274 | 72.33 |
| 08/14/2026 21:10 | 28 | 72.33 |
| 08/14/2026 21:10 | 355 | 72.33 |
| 08/14/2026 21:10 | 155 | 72.33 |
| 08/14/2026 21:10 | 190 | 72.33 |
| 08/14/2026 21:10 | 10 | 72.33 |
| 08/14/2026 21:10 | 10 | 72.33 |
| 08/14/2026 21:10 | 100 | 72.33 |
| 08/14/2026 21:10 | 4 | 72.33 |
| 08/14/2026 21:10 | 700 | 72.33 |
| 08/14/2026 21:10 | 153 | 72.33 |
| 08/14/2026 21:10 | 20 | 72.33 |
| 08/14/2026 21:10 | 7 | 72.33 |
| 08/14/2026 21:10 | 20 | 72.33 |
| 08/14/2026 21:10 | 100 | 72.33 |
| 08/14/2026 21:10 | 300 | 72.33 |
| 08/14/2026 21:10 | 400 | 72.33 |
| 08/14/2026 21:08 | 10 | 72.32 |
| 08/14/2026 21:08 | 10 | 72.32 |
| 08/14/2026 21:08 | 13 | 72.32 |
| 08/14/2026 21:08 | 887 | 72.32 |
| 08/14/2026 21:08 | 200 | 72.32 |
| 08/14/2026 21:08 | 100 | 72.32 |
| 08/14/2026 21:08 | 402 | 72.32 |
| 08/14/2026 21:08 | 100 | 72.32 |
| 08/14/2026 21:08 | 1 | 72.32 |
| 08/14/2026 21:08 | 10 | 72.32 |
| 08/14/2026 21:08 | 100 | 72.31 |
| 08/14/2026 21:08 | 1 | 72.315 |
| 08/14/2026 21:07 | 98 | 72.315 |
| 08/14/2026 21:07 | 6 | 72.315 |
| 08/14/2026 21:07 | 300 | 72.315 |
| 08/14/2026 21:07 | 5 | 72.315 |
| 08/14/2026 21:07 | 300 | 72.315 |
| 08/14/2026 21:07 | 100 | 72.315 |
| 08/14/2026 21:06 | 400 | 72.32 |
| 08/14/2026 21:06 | 200 | 72.32 |
| 08/14/2026 21:06 | 100 | 72.32 |
| 08/14/2026 21:06 | 700 | 72.32 |
| 08/14/2026 21:05 | 10 | 72.31 |
| 08/14/2026 21:05 | 87 | 72.31 |
| 08/14/2026 21:05 | 34 | 72.31 |
| 08/14/2026 21:05 | 66 | 72.31 |
| 08/14/2026 21:05 | 34 | 72.31 |
| 08/14/2026 21:05 | 1 | 72.31 |
| 08/14/2026 21:05 | 59 | 72.31 |
| 08/14/2026 21:05 | 6 | 72.31 |
| 08/14/2026 21:05 | 100 | 72.31 |
| 08/14/2026 21:04 | 34 | 72.305 |
| 08/14/2026 21:03 | 15 | 72.305 |
| 08/14/2026 21:03 | 100 | 72.305 |
| 08/14/2026 21:03 | 478 | 72.305 |
| 08/14/2026 21:03 | 100 | 72.305 |
| 08/14/2026 21:03 | 10 | 72.305 |
| 08/14/2026 21:03 | 37 | 72.305 |
| 08/14/2026 21:03 | 200 | 72.30 |
| 08/14/2026 21:03 | 100 | 72.30 |
| 08/14/2026 21:03 | 100 | 72.30 |
| 08/14/2026 21:03 | 5 | 72.30 |
| 08/14/2026 21:03 | 62 | 72.30 |
| 08/14/2026 21:03 | 600 | 72.30 |
| 08/14/2026 21:03 | 31 | 72.30 |
| 08/14/2026 21:03 | 100 | 72.30 |
| 08/14/2026 21:03 | 29 | 72.30 |
| 08/14/2026 21:03 | 200 | 72.30 |
| 08/14/2026 21:03 | 197 | 72.295 |
| 08/14/2026 21:03 | 100 | 72.295 |
| 08/14/2026 21:03 | 80 | 72.30 |
| 08/14/2026 21:03 | 10 | 72.295 |
| 08/14/2026 21:03 | 10 | 72.295 |
| 08/14/2026 21:03 | 137 | 72.295 |
| 08/14/2026 21:03 | 100 | 72.295 |
| 08/14/2026 21:03 | 691 | 72.30 |
| 08/14/2026 21:03 | 28 | 72.30 |
| 08/14/2026 21:03 | 2 | 72.30 |
| 08/14/2026 21:03 | 100 | 72.30 |
| 08/14/2026 21:03 | 148 | 72.30 |
| 08/14/2026 21:03 | 200 | 72.30 |
| 08/14/2026 21:03 | 100 | 72.30 |
| 08/14/2026 21:03 | 3 | 72.295 |
| 08/14/2026 21:03 | 10 | 72.295 |
| 08/14/2026 21:03 | 478 | 72.295 |
| 08/14/2026 21:03 | 500 | 72.295 |
| 08/14/2026 21:03 | 30 | 72.295 |
| 08/14/2026 21:03 | 10 | 72.295 |
| 08/14/2026 21:03 | 22 | 72.29 |
| 08/14/2026 21:03 | 10 | 72.29 |
| 08/14/2026 21:02 | 100 | 72.29 |
| 08/14/2026 21:02 | 100 | 72.29 |
| 08/14/2026 21:02 | 158 | 72.29 |
| 08/14/2026 21:00 | 100 | 72.29 |
| 08/14/2026 20:58 | 93 | 72.29 |
| 08/14/2026 20:58 | 1 | 72.29 |
| 08/14/2026 20:57 | 100 | 72.295 |
| 08/14/2026 20:57 | 100 | 72.29 |
| 08/14/2026 20:57 | 5 | 72.29 |
| 08/14/2026 20:57 | 55 | 72.295 |
| 08/14/2026 20:56 | 5 | 72.29 |
| 08/14/2026 20:56 | 2 | 72.305 |
| 08/14/2026 20:56 | 100 | 72.31 |
| 08/14/2026 20:56 | 100 | 72.31 |
| 08/14/2026 20:56 | 52 | 72.31 |
| 08/14/2026 20:56 | 19 | 72.31 |
| 08/14/2026 20:56 | 4 | 72.31 |
| 08/14/2026 20:56 | 40 | 72.31 |
| 08/14/2026 20:56 | 96 | 72.31 |
| 08/14/2026 20:56 | 4 | 72.31 |
| 08/14/2026 20:56 | 396 | 72.31 |
| 08/14/2026 20:55 | 4 | 72.31 |
| 08/14/2026 20:55 | 1 | 72.31 |
| 08/14/2026 20:55 | 1 | 72.315 |
| 08/14/2026 20:54 | 1 | 72.315 |
| 08/14/2026 20:54 | 1 | 72.315 |
| 08/14/2026 20:54 | 1 | 72.315 |
| 08/14/2026 20:53 | 3 | 72.315 |
| 08/14/2026 20:53 | 20 | 72.315 |
| 08/14/2026 20:52 | 28 | 72.31 |
| 08/14/2026 20:52 | 35 | 72.31 |
| 08/14/2026 20:52 | 5 | 72.31 |
| 08/14/2026 20:52 | 100 | 72.31 |
| 08/14/2026 20:52 | 16 | 72.31 |
| 08/14/2026 20:49 | 54 | 72.315 |
| 08/14/2026 20:48 | 1 | 72.315 |
| 08/14/2026 20:46 | 83 | 72.315 |
| 08/14/2026 20:46 | 376 | 72.32 |
| 08/14/2026 20:46 | 44 | 72.32 |
| 08/14/2026 20:46 | 180 | 72.32 |
| 08/14/2026 20:46 | 20 | 72.32 |
| 08/14/2026 20:46 | 20 | 72.32 |
| 08/14/2026 20:46 | 100 | 72.32 |
| 08/14/2026 20:46 | 60 | 72.32 |
| 08/14/2026 20:46 | 700 | 72.32 |
| 08/14/2026 20:46 | 1 | 72.315 |
| 08/14/2026 20:46 | 1 | 72.315 |
| 08/14/2026 20:46 | 50 | 72.315 |
| 08/14/2026 20:46 | 50 | 72.315 |
| 08/14/2026 20:45 | 1 | 72.315 |
| 08/14/2026 20:41 | 40 | 72.315 |
| 08/14/2026 20:41 | 10 | 72.315 |
| 08/14/2026 20:40 | 56 | 72.31 |
| 08/14/2026 20:39 | 49 | 72.315 |
| 08/14/2026 20:39 | 10 | 72.315 |
| 08/14/2026 20:39 | 13 | 72.315 |
| 08/14/2026 20:39 | 10 | 72.31 |
| 08/14/2026 20:39 | 200 | 72.31 |
| 08/14/2026 20:39 | 18 | 72.31 |
| 08/14/2026 20:39 | 1 | 72.31 |
| 08/14/2026 20:39 | 3 | 72.305 |
| 08/14/2026 20:39 | 1 | 72.31 |
| 08/14/2026 20:39 | 88 | 72.31 |
| 08/14/2026 20:39 | 100 | 72.31 |
| 08/14/2026 20:39 | 100 | 72.31 |
| 08/14/2026 20:39 | 200 | 72.31 |
| 08/14/2026 20:39 | 100 | 72.31 |
| 08/14/2026 20:39 | 48 | 72.31 |
| 08/14/2026 20:39 | 143 | 72.31 |
| 08/14/2026 20:39 | 10 | 72.31 |
| 08/14/2026 20:39 | 11 | 72.31 |
| 08/14/2026 20:38 | 6 | 72.305 |
| 08/14/2026 20:38 | 1 | 72.305 |
| 08/14/2026 20:37 | 2 | 72.31 |
| 08/14/2026 20:37 | 75 | 72.31 |
| 08/14/2026 20:37 | 200 | 72.31 |
| 08/14/2026 20:37 | 100 | 72.31 |
| 08/14/2026 20:37 | 15 | 72.305 |
| 08/14/2026 20:37 | 10 | 72.305 |
| 08/14/2026 20:37 | 10 | 72.305 |
| 08/14/2026 20:37 | 29 | 72.305 |
| 08/14/2026 20:37 | 50 | 72.305 |
| 08/14/2026 20:36 | 452 | 72.305 |
| 08/14/2026 20:36 | 191 | 72.305 |
| 08/14/2026 20:36 | 191 | 72.305 |
| 08/14/2026 20:36 | 200 | 72.305 |
| 08/14/2026 20:36 | 100 | 72.31 |
| 08/14/2026 20:36 | 153 | 72.31 |
| 08/14/2026 20:36 | 100 | 72.31 |
| 08/14/2026 20:36 | 100 | 72.31 |
| 08/14/2026 20:36 | 10 | 72.305 |
| 08/14/2026 20:36 | 37 | 72.305 |
| 08/14/2026 20:36 | 100 | 72.30 |
| 08/14/2026 20:36 | 70 | 72.30 |
| 08/14/2026 20:36 | 100 | 72.30 |
| 08/14/2026 20:36 | 200 | 72.30 |
| 08/14/2026 20:36 | 57 | 72.30 |
| 08/14/2026 20:35 | 4 | 72.30 |
| 08/14/2026 20:35 | 300 | 72.30 |
| 08/14/2026 20:35 | 61 | 72.30 |
| 08/14/2026 20:35 | 81 | 72.30 |
| 08/14/2026 20:35 | 4 | 72.30 |
| 08/14/2026 20:35 | 15 | 72.30 |
| 08/14/2026 20:35 | 100 | 72.30 |
| 08/14/2026 20:35 | 30 | 72.30 |
| 08/14/2026 20:35 | 100 | 72.30 |
| 08/14/2026 20:35 | 100 | 72.30 |
| 08/14/2026 20:35 | 1 | 72.30 |
| 08/14/2026 20:35 | 300 | 72.30 |
| 08/14/2026 20:35 | 200 | 72.30 |
| 08/14/2026 20:35 | 10 | 72.295 |
| 08/14/2026 20:35 | 34 | 72.295 |
| 08/14/2026 20:35 | 10 | 72.295 |
| 08/14/2026 20:32 | 22 | 72.295 |
| 08/14/2026 20:32 | 1 | 72.295 |
| 08/14/2026 20:30 | 1 | 72.295 |
| 08/14/2026 20:29 | 40 | 72.295 |
| 08/14/2026 20:29 | 10 | 72.295 |
| 08/14/2026 20:29 | 15 | 72.295 |
| 08/14/2026 20:28 | 22 | 72.29 |
| 08/14/2026 20:28 | 22 | 72.29 |
| 08/14/2026 20:28 | 18 | 72.29 |
| 08/14/2026 20:28 | 2 | 72.29 |
| 08/14/2026 20:28 | 290 | 72.29 |
| 08/14/2026 20:28 | 2 | 72.29 |
| 08/14/2026 20:28 | 371 | 72.29 |
| 08/14/2026 20:28 | 217 | 72.29 |
| 08/14/2026 20:27 | 19 | 72.29 |
| 08/14/2026 20:27 | 55 | 72.29 |
| 08/14/2026 20:27 | 22 | 72.29 |
| 08/14/2026 20:27 | 1 | 72.29 |
| 08/14/2026 20:27 | 22 | 72.29 |
| 08/14/2026 20:27 | 78 | 72.29 |
| 08/14/2026 20:27 | 5 | 72.29 |
| 08/14/2026 20:27 | 65 | 72.29 |
| 08/14/2026 20:27 | 12 | 72.29 |
| 08/14/2026 20:27 | 600 | 72.295 |
| 08/14/2026 20:27 | 10 | 72.295 |
| 08/14/2026 20:27 | 191 | 72.295 |
| 08/14/2026 20:27 | 12 | 72.295 |
| 08/14/2026 20:27 | 10 | 72.295 |
| 08/14/2026 20:27 | 10 | 72.295 |
| 08/14/2026 20:27 | 100 | 72.295 |
| 08/14/2026 20:27 | 3 | 72.295 |
| 08/14/2026 20:27 | 100 | 72.295 |
| 08/14/2026 20:27 | 152 | 72.295 |
| 08/14/2026 20:27 | 13 | 72.295 |
| 08/14/2026 20:26 | 1 | 72.295 |
| 08/14/2026 20:25 | 50 | 72.295 |
| 08/14/2026 20:24 | 5 | 72.29 |
| 08/14/2026 20:24 | 15 | 72.29 |
| 08/14/2026 20:24 | 1 | 72.29 |
| 08/14/2026 20:24 | 104 | 72.29 |
| 08/14/2026 20:24 | 14 | 72.29 |
| 08/14/2026 20:24 | 10 | 72.29 |
| 08/14/2026 20:24 | 41 | 72.29 |
| 08/14/2026 20:24 | 11 | 72.29 |
| 08/14/2026 20:24 | 10 | 72.29 |
| 08/14/2026 20:24 | 2 | 72.29 |
| 08/14/2026 20:24 | 11 | 72.29 |
| 08/14/2026 20:24 | 5 | 72.29 |
| 08/14/2026 20:24 | 5 | 72.29 |
| 08/14/2026 20:24 | 24 | 72.29 |
| 08/14/2026 20:24 | 100 | 72.285 |
| 08/14/2026 20:24 | 68 | 72.29 |
| 08/14/2026 20:24 | 12 | 72.285 |
| 08/14/2026 20:24 | 10 | 72.285 |
| 08/14/2026 20:24 | 10 | 72.285 |
| 08/14/2026 20:24 | 100 | 72.285 |
| 08/14/2026 20:24 | 100 | 72.28 |
| 08/14/2026 20:24 | 100 | 72.28 |
| 08/14/2026 20:24 | 32 | 72.28 |
| 08/14/2026 20:24 | 100 | 72.28 |
| 08/14/2026 20:24 | 1 | 72.28 |
| 08/14/2026 20:24 | 100 | 72.28 |
| 08/14/2026 20:24 | 11 | 72.275 |
| 08/14/2026 20:24 | 10 | 72.275 |
| 08/14/2026 20:24 | 10 | 72.275 |
| 08/14/2026 20:24 | 1 | 72.275 |
| 08/14/2026 20:24 | 10 | 72.275 |
| 08/14/2026 20:23 | 1 | 72.275 |
| 08/14/2026 20:23 | 200 | 72.27 |
| 08/14/2026 20:23 | 100 | 72.27 |
| 08/14/2026 20:23 | 100 | 72.27 |
| 08/14/2026 20:21 | 10 | 72.27 |
| 08/14/2026 20:21 | 11 | 72.27 |
| 08/14/2026 20:21 | 100 | 72.27 |
| 08/14/2026 20:21 | 100 | 72.27 |
| 08/14/2026 20:21 | 100 | 72.27 |
| 08/14/2026 20:21 | 11 | 72.27 |
| 08/14/2026 20:21 | 100 | 72.27 |
| 08/14/2026 20:21 | 100 | 72.27 |
| 08/14/2026 20:21 | 200 | 72.265 |
| 08/14/2026 20:21 | 200 | 72.265 |
| 08/14/2026 20:21 | 5 | 72.26 |
| 08/14/2026 20:21 | 5 | 72.26 |
| 08/14/2026 20:21 | 10 | 72.26 |
| 08/14/2026 20:21 | 69 | 72.26 |
| 08/14/2026 20:21 | 115 | 72.26 |
| 08/14/2026 20:21 | 300 | 72.26 |
| 08/14/2026 20:21 | 300 | 72.26 |
| 08/14/2026 20:21 | 100 | 72.26 |
| 08/14/2026 20:21 | 186 | 72.26 |
| 08/14/2026 20:21 | 75 | 72.26 |
| 08/14/2026 20:21 | 700 | 72.26 |
| 08/14/2026 20:21 | 990 | 72.255 |
| 08/14/2026 20:21 | 190 | 72.25 |
| 08/14/2026 20:21 | 100 | 72.25 |
| 08/14/2026 20:21 | 4 | 72.25 |
| 08/14/2026 20:21 | 30 | 72.25 |
| 08/14/2026 20:21 | 100 | 72.25 |
| 08/14/2026 20:21 | 100 | 72.25 |
| 08/14/2026 20:21 | 100 | 72.25 |
| 08/14/2026 20:21 | 72 | 72.25 |
| 08/14/2026 20:21 | 152 | 72.255 |
| 08/14/2026 20:21 | 218 | 72.255 |
| 08/14/2026 20:21 | 89 | 72.26 |
| 08/14/2026 20:21 | 100 | 72.26 |
| 08/14/2026 20:21 | 100 | 72.26 |
| 08/14/2026 20:21 | 1000 | 72.26 |
| 08/14/2026 20:21 | 700 | 72.26 |
| 08/14/2026 20:21 | 11 | 72.255 |
| 08/14/2026 20:21 | 350 | 72.255 |
| 08/14/2026 20:21 | 152 | 72.255 |
| 08/14/2026 20:21 | 3 | 72.25 |
| 08/14/2026 20:21 | 41 | 72.25 |
| 08/14/2026 20:21 | 36 | 72.25 |
| 08/14/2026 20:21 | 11 | 72.25 |
| 08/14/2026 20:21 | 11 | 72.25 |
| 08/14/2026 20:21 | 3 | 72.25 |
| 08/14/2026 20:21 | 6 | 72.25 |
| 08/14/2026 20:21 | 31 | 72.25 |
| 08/14/2026 20:21 | 75 | 72.25 |
| 08/14/2026 20:21 | 59 | 72.25 |
| 08/14/2026 20:21 | 22 | 72.25 |
| 08/14/2026 20:21 | 55 | 72.25 |
| 08/14/2026 20:21 | 20 | 72.25 |
| 08/14/2026 20:21 | 75 | 72.25 |
| 08/14/2026 20:21 | 71 | 72.25 |
| 08/14/2026 20:21 | 100 | 72.25 |
| 08/14/2026 20:21 | 300 | 72.25 |
| 08/14/2026 20:21 | 300 | 72.25 |
| 08/14/2026 20:21 | 168 | 72.25 |
| 08/14/2026 20:21 | 300 | 72.25 |
| 08/14/2026 20:21 | 300 | 72.25 |
| 08/14/2026 20:21 | 53 | 72.25 |
| 08/14/2026 20:21 | 1000 | 72.25 |
| 08/14/2026 20:21 | 300 | 72.25 |
| 08/14/2026 20:21 | 10700 | 72.25 |
| 08/14/2026 20:21 | 300 | 72.25 |
| 08/14/2026 20:21 | 6 | 72.25 |
| 08/14/2026 20:21 | 294 | 72.25 |
| 08/14/2026 20:21 | 6 | 72.25 |
| 08/14/2026 20:21 | 75 | 72.25 |
| 08/14/2026 20:21 | 250 | 72.25 |
| 08/14/2026 20:21 | 50 | 72.25 |
| 08/14/2026 20:21 | 294 | 72.25 |
| 08/14/2026 20:21 | 6 | 72.25 |
| 08/14/2026 20:21 | 85 | 72.25 |
| 08/14/2026 20:21 | 75 | 72.25 |
| 08/14/2026 20:21 | 41 | 72.25 |
| 08/14/2026 20:21 | 291 | 72.25 |
| 08/14/2026 20:21 | 9 | 72.25 |
| 08/14/2026 20:20 | 1 | 72.25 |
| 08/14/2026 20:20 | 100 | 72.25 |
| 08/14/2026 20:20 | 294 | 72.25 |
| 08/14/2026 20:20 | 6 | 72.25 |
| 08/14/2026 20:20 | 12 | 72.25 |
| 08/14/2026 20:20 | 300 | 72.25 |
| 08/14/2026 20:20 | 1 | 72.25 |
| 08/14/2026 20:20 | 60 | 72.25 |
| 08/14/2026 20:20 | 75 | 72.25 |
| 08/14/2026 20:20 | 100 | 72.25 |
| 08/14/2026 20:20 | 41 | 72.25 |
| 08/14/2026 20:20 | 300 | 72.25 |
| 08/14/2026 20:20 | 200 | 72.25 |
| 08/14/2026 20:20 | 11 | 72.245 |
| 08/14/2026 20:20 | 17 | 72.245 |
| 08/14/2026 20:20 | 50 | 72.245 |
| 08/14/2026 20:20 | 100 | 72.245 |
| 08/14/2026 20:20 | 248 | 72.245 |
| 08/14/2026 20:20 | 100 | 72.245 |
| 08/14/2026 20:20 | 152 | 72.245 |
| 08/14/2026 20:19 | 79 | 72.25 |
| 08/14/2026 20:19 | 31 | 72.25 |
| 08/14/2026 20:19 | 300 | 72.25 |
| 08/14/2026 20:19 | 1 | 72.25 |
| 08/14/2026 20:19 | 100 | 72.25 |
| 08/14/2026 20:19 | 100 | 72.25 |
| 08/14/2026 20:19 | 33 | 72.25 |
| 08/14/2026 20:19 | 50 | 72.25 |
| 08/14/2026 20:19 | 206 | 72.25 |
| 08/14/2026 20:18 | 194 | 72.25 |
| 08/14/2026 20:18 | 200 | 72.25 |
| 08/14/2026 20:18 | 300 | 72.25 |
| 08/14/2026 20:18 | 6 | 72.25 |
| 08/14/2026 20:18 | 1 | 72.245 |
| 08/14/2026 20:17 | 50 | 72.245 |
| 08/14/2026 20:17 | 1 | 72.245 |
| 08/14/2026 20:17 | 1 | 72.245 |
| 08/14/2026 20:17 | 10 | 72.245 |
| 08/14/2026 20:16 | 50 | 72.245 |
| 08/14/2026 20:16 | 50 | 72.245 |
| 08/14/2026 20:16 | 10 | 72.24 |
| 08/14/2026 20:16 | 1 | 72.24 |
| 08/14/2026 20:16 | 100 | 72.24 |
| 08/14/2026 20:16 | 100 | 72.24 |
| 08/14/2026 20:16 | 60 | 72.24 |
| 08/14/2026 20:16 | 10 | 72.24 |
| 08/14/2026 20:16 | 14 | 72.24 |
| 08/14/2026 20:15 | 659 | 72.24 |
| 08/14/2026 20:15 | 100 | 72.24 |
| 08/14/2026 20:15 | 1 | 72.24 |
| 08/14/2026 20:15 | 100 | 72.24 |
| 08/14/2026 20:15 | 100 | 72.24 |
| 08/14/2026 20:15 | 90 | 72.24 |
| 08/14/2026 20:15 | 50 | 72.24 |
| 08/14/2026 20:14 | 99 | 72.235 |
| 08/14/2026 20:14 | 117 | 72.235 |
| 08/14/2026 20:14 | 152 | 72.235 |
| 08/14/2026 20:14 | 59 | 72.235 |
| 08/14/2026 20:14 | 100 | 72.235 |
| 08/14/2026 20:14 | 10 | 72.235 |
| 08/14/2026 20:14 | 152 | 72.235 |
| 08/14/2026 20:14 | 101 | 72.235 |
| 08/14/2026 20:14 | 152 | 72.235 |
| 08/14/2026 20:14 | 200 | 72.235 |
| 08/14/2026 20:14 | 200 | 72.235 |
| 08/14/2026 20:14 | 200 | 72.235 |
| 08/14/2026 20:14 | 236 | 72.235 |
| 08/14/2026 20:14 | 35 | 72.235 |
| 08/14/2026 20:14 | 10 | 72.235 |
| 08/14/2026 20:14 | 200 | 72.235 |
| 08/14/2026 20:14 | 200 | 72.235 |
| 08/14/2026 20:14 | 100 | 72.235 |
| 08/14/2026 20:14 | 100 | 72.235 |
| 08/14/2026 20:13 | 15 | 72.235 |
| 08/14/2026 20:13 | 152 | 72.235 |
| 08/14/2026 20:13 | 100 | 72.24 |
| 08/14/2026 20:13 | 1095 | 72.24 |
| 08/14/2026 20:13 | 50 | 72.24 |
| 08/14/2026 20:13 | 90 | 72.245 |
| 08/14/2026 20:13 | 1 | 72.24 |
| 08/14/2026 20:13 | 11 | 72.24 |
| 08/14/2026 20:13 | 17 | 72.24 |
| 08/14/2026 20:13 | 11 | 72.24 |
| 08/14/2026 20:13 | 50 | 72.24 |
| 08/14/2026 20:13 | 9 | 72.24 |
| 08/14/2026 20:13 | 22 | 72.24 |
| 08/14/2026 20:13 | 1 | 72.24 |
| 08/14/2026 20:13 | 40 | 72.24 |
| 08/14/2026 20:13 | 137 | 72.24 |
| 08/14/2026 20:13 | 2 | 72.24 |
| 08/14/2026 20:12 | 1 | 72.24 |
| 08/14/2026 20:12 | 62 | 72.235 |
| 08/14/2026 20:12 | 1 | 72.235 |
| 08/14/2026 20:12 | 1 | 72.235 |
| 08/14/2026 20:10 | 69 | 72.235 |
| 08/14/2026 20:10 | 10 | 72.235 |
| 08/14/2026 20:10 | 10 | 72.235 |
| 08/14/2026 20:10 | 11 | 72.235 |
| 08/14/2026 20:09 | 168 | 72.23 |
| 08/14/2026 20:09 | 32 | 72.23 |
| 08/14/2026 20:09 | 13 | 72.23 |
| 08/14/2026 20:09 | 50 | 72.23 |
| 08/14/2026 20:09 | 100 | 72.235 |
| 08/14/2026 20:09 | 200 | 72.235 |
| 08/14/2026 20:09 | 66 | 72.24 |
| 08/14/2026 20:09 | 100 | 72.24 |
| 08/14/2026 20:09 | 334 | 72.24 |
| 08/14/2026 20:09 | 10 | 72.235 |
| 08/14/2026 20:09 | 11 | 72.235 |
| 08/14/2026 20:09 | 12 | 72.235 |
| 08/14/2026 20:08 | 1 | 72.24 |
| 08/14/2026 20:08 | 3 | 72.235 |
| 08/14/2026 20:08 | 1 | 72.23 |
| 08/14/2026 20:08 | 10 | 72.23 |
| 08/14/2026 20:08 | 11 | 72.23 |
| 08/14/2026 20:08 | 10 | 72.23 |
| 08/14/2026 20:08 | 13 | 72.23 |
| 08/14/2026 20:08 | 1 | 72.23 |
| 08/14/2026 20:08 | 8 | 72.23 |
| 08/14/2026 20:08 | 2 | 72.23 |
| 08/14/2026 20:08 | 4 | 72.23 |
| 08/14/2026 20:08 | 73 | 72.23 |
| 08/14/2026 20:08 | 3 | 72.23 |
| 08/14/2026 20:08 | 24 | 72.23 |
| 08/14/2026 20:08 | 1 | 72.23 |
| 08/14/2026 20:08 | 100 | 72.23 |
| 08/14/2026 20:08 | 100 | 72.23 |
| 08/14/2026 20:08 | 175 | 72.23 |
| 08/14/2026 20:08 | 3 | 72.23 |
| 08/14/2026 20:08 | 22 | 72.23 |
| 08/14/2026 20:05 | 50 | 72.225 |
| 08/14/2026 20:04 | 57 | 72.225 |
| 08/14/2026 20:03 | 11 | 72.22 |
| 08/14/2026 20:03 | 18 | 72.22 |
| 08/14/2026 20:03 | 1 | 72.22 |
| 08/14/2026 20:03 | 1 | 72.22 |
| 08/14/2026 20:03 | 10 | 72.22 |
| 08/14/2026 20:02 | 10 | 72.215 |
| 08/14/2026 20:02 | 10 | 72.215 |
| 08/14/2026 20:02 | 5 | 72.215 |
| 08/14/2026 20:02 | 11 | 72.215 |
| 08/14/2026 20:02 | 10 | 72.215 |
| 08/14/2026 20:02 | 14 | 72.215 |
| 08/14/2026 20:02 | 152 | 72.215 |
| 08/14/2026 20:02 | 11 | 72.21 |
| 08/14/2026 20:02 | 16 | 72.21 |
| 08/14/2026 20:02 | 52 | 72.21 |
| 08/14/2026 20:02 | 60 | 72.21 |
| 08/14/2026 20:01 | 80 | 72.205 |
| 08/14/2026 20:01 | 11 | 72.205 |
| 08/14/2026 20:01 | 100 | 72.205 |
| 08/14/2026 20:01 | 50 | 72.205 |
| 08/14/2026 20:01 | 10 | 72.205 |
| 08/14/2026 20:01 | 34 | 72.20 |
| 08/14/2026 20:01 | 700 | 72.20 |
| 08/14/2026 20:01 | 50 | 72.20 |
| 08/14/2026 20:01 | 300 | 72.20 |
| 08/14/2026 20:01 | 44 | 72.20 |
| 08/14/2026 20:01 | 11 | 72.20 |
| 08/14/2026 20:01 | 28 | 72.20 |
| 08/14/2026 20:01 | 100 | 72.20 |
| 08/14/2026 20:01 | 7 | 72.20 |
| 08/14/2026 20:01 | 600 | 72.195 |
| 08/14/2026 20:01 | 152 | 72.195 |
| 08/14/2026 20:01 | 50 | 72.20 |
| 08/14/2026 20:01 | 100 | 72.20 |
| 08/14/2026 20:01 | 17 | 72.20 |
| 08/14/2026 20:01 | 83 | 72.20 |
| 08/14/2026 20:01 | 2 | 72.20 |
| 08/14/2026 20:01 | 15 | 72.20 |
| 08/14/2026 20:01 | 185 | 72.20 |
| 08/14/2026 20:01 | 100 | 72.20 |
| 08/14/2026 20:01 | 100 | 72.20 |
| 08/14/2026 20:01 | 100 | 72.20 |
| 08/14/2026 20:01 | 12 | 72.20 |
| 08/14/2026 20:01 | 21 | 72.20 |
| 08/14/2026 20:01 | 1 | 72.20 |
| 08/14/2026 20:01 | 50 | 72.20 |
| 08/14/2026 20:01 | 1 | 72.20 |
| 08/14/2026 20:01 | 200 | 72.20 |
| 08/14/2026 20:01 | 5 | 72.20 |
| 08/14/2026 20:01 | 23 | 72.20 |
| 08/14/2026 20:01 | 100 | 72.205 |
| 08/14/2026 20:01 | 489 | 72.205 |
| 08/14/2026 20:01 | 147 | 72.205 |
| 08/14/2026 20:01 | 5 | 72.205 |
| 08/14/2026 20:01 | 111 | 72.21 |
| 08/14/2026 20:01 | 100 | 72.21 |
| 08/14/2026 20:01 | 46 | 72.21 |
| 08/14/2026 20:01 | 3 | 72.21 |
| 08/14/2026 20:01 | 1 | 72.21 |
| 08/14/2026 20:01 | 50 | 72.21 |
| 08/14/2026 20:01 | 10 | 72.215 |
| 08/14/2026 20:01 | 10 | 72.215 |
| 08/14/2026 20:01 | 200 | 72.215 |
| 08/14/2026 20:01 | 152 | 72.215 |
| 08/14/2026 20:01 | 11 | 72.215 |
| 08/14/2026 20:01 | 152 | 72.215 |
| 08/14/2026 20:01 | 152 | 72.215 |
| 08/14/2026 20:01 | 1 | 72.215 |
| 08/14/2026 20:01 | 1 | 72.215 |
| 08/14/2026 20:01 | 50 | 72.21 |
| 08/14/2026 20:01 | 300 | 72.21 |
| 08/14/2026 20:01 | 166 | 72.21 |
| 08/14/2026 20:01 | 134 | 72.21 |
| 08/14/2026 20:01 | 50 | 72.21 |
| 08/14/2026 20:01 | 10 | 72.21 |
| 08/14/2026 20:01 | 10 | 72.21 |
| 08/14/2026 20:01 | 10 | 72.21 |
| 08/14/2026 20:00 | 246 | 72.21 |
| 08/14/2026 20:00 | 50 | 72.21 |
| 08/14/2026 20:00 | 2 | 72.21 |
| 08/14/2026 20:00 | 2 | 72.21 |
| 08/14/2026 20:00 | 100 | 72.21 |
| 08/14/2026 20:00 | 300 | 72.21 |
| 08/14/2026 20:00 | 47 | 72.20 |
| 08/14/2026 20:00 | 45 | 72.20 |
| 08/14/2026 20:00 | 300 | 72.20 |
| 08/14/2026 20:00 | 96 | 72.20 |
| 08/14/2026 20:00 | 3 | 72.20 |
| 08/14/2026 20:00 | 1 | 72.20 |
| 08/14/2026 19:59 | 14 | 72.195 |
| 08/14/2026 19:59 | 10 | 72.195 |
| 08/14/2026 19:57 | 10 | 72.19 |
| 08/14/2026 19:57 | 4 | 72.19 |
| 08/14/2026 19:57 | 11 | 72.19 |
| 08/14/2026 19:57 | 15 | 72.19 |
| 08/14/2026 19:57 | 100 | 72.19 |
| 08/14/2026 19:57 | 15 | 72.19 |
| 08/14/2026 19:57 | 207 | 72.19 |
| 08/14/2026 19:57 | 293 | 72.19 |
| 08/14/2026 19:57 | 16 | 72.18 |
| 08/14/2026 19:57 | 2 | 72.18 |
| 08/14/2026 19:57 | 152 | 72.185 |
| 08/14/2026 19:57 | 100 | 72.185 |
| 08/14/2026 19:57 | 8 | 72.18 |
| 08/14/2026 19:57 | 100 | 72.18 |
| 08/14/2026 19:57 | 100 | 72.18 |
| 08/14/2026 19:57 | 414 | 72.18 |
| 08/14/2026 19:57 | 152 | 72.185 |
| 08/14/2026 19:57 | 148 | 72.18 |
| 08/14/2026 19:57 | 152 | 72.185 |
| 08/14/2026 19:57 | 438 | 72.18 |
| 08/14/2026 19:57 | 15 | 72.18 |
| 08/14/2026 19:57 | 50 | 72.18 |
| 08/14/2026 19:57 | 14 | 72.18 |
| 08/14/2026 19:57 | 36 | 72.18 |
| 08/14/2026 19:56 | 50 | 72.18 |
| 08/14/2026 19:56 | 50 | 72.18 |
| 08/14/2026 19:56 | 71 | 72.18 |
| 08/14/2026 19:56 | 500 | 72.18 |
| 08/14/2026 19:56 | 50 | 72.18 |
| 08/14/2026 19:56 | 200 | 72.18 |
| 08/14/2026 19:56 | 29 | 72.175 |
| 08/14/2026 19:56 | 5 | 72.175 |
| 08/14/2026 19:56 | 54 | 72.17 |
| 08/14/2026 19:56 | 3 | 72.17 |
| 08/14/2026 19:56 | 100 | 72.17 |
| 08/14/2026 19:56 | 100 | 72.17 |
| 08/14/2026 19:56 | 75 | 72.17 |
| 08/14/2026 19:56 | 100 | 72.17 |
| 08/14/2026 19:55 | 14 | 72.165 |
| 08/14/2026 19:55 | 4 | 72.165 |
| 08/14/2026 19:55 | 6 | 72.165 |
| 08/14/2026 19:55 | 40 | 72.165 |
| 08/14/2026 19:55 | 10 | 72.16 |
| 08/14/2026 19:55 | 24 | 72.16 |
| 08/14/2026 19:55 | 49 | 72.16 |
| 08/14/2026 19:55 | 2 | 72.16 |
| 08/14/2026 19:55 | 100 | 72.16 |
| 08/14/2026 19:55 | 1 | 72.155 |
| 08/14/2026 19:55 | 1 | 72.155 |
| 08/14/2026 19:53 | 100 | 72.155 |
| 08/14/2026 19:53 | 1 | 72.155 |
| 08/14/2026 19:53 | 13 | 72.155 |
| 08/14/2026 19:52 | 50 | 72.16 |
| 08/14/2026 19:52 | 100 | 72.16 |
| 08/14/2026 19:52 | 100 | 72.16 |
| 08/14/2026 19:52 | 4 | 72.16 |
| 08/14/2026 19:52 | 51 | 72.165 |
| 08/14/2026 19:52 | 1 | 72.165 |
| 08/14/2026 19:51 | 5 | 72.165 |
| 08/14/2026 19:51 | 50 | 72.16 |
| 08/14/2026 19:51 | 100 | 72.16 |
| 08/14/2026 19:51 | 200 | 72.16 |
| 08/14/2026 19:51 | 50 | 72.15 |
| 08/14/2026 19:51 | 1 | 72.15 |
| 08/14/2026 19:51 | 3 | 72.15 |
| 08/14/2026 19:51 | 200 | 72.15 |
| 08/14/2026 19:51 | 99 | 72.15 |
| 08/14/2026 19:51 | 1 | 72.15 |
| 08/14/2026 19:50 | 4 | 72.14 |
| 08/14/2026 19:50 | 12 | 72.14 |
| 08/14/2026 19:50 | 50 | 72.14 |
| 08/14/2026 19:50 | 50 | 72.14 |
| 08/14/2026 19:50 | 50 | 72.14 |
| 08/14/2026 19:50 | 100 | 72.14 |
| 08/14/2026 19:50 | 4 | 72.14 |
| 08/14/2026 19:50 | 75 | 72.14 |
| 08/14/2026 19:50 | 99 | 72.14 |
| 08/14/2026 19:50 | 1 | 72.14 |
| 08/14/2026 19:50 | 4 | 72.13 |
| 08/14/2026 19:50 | 15 | 72.13 |
| 08/14/2026 19:50 | 85 | 72.13 |
| 08/14/2026 19:50 | 1200 | 72.13 |
| 08/14/2026 19:50 | 200 | 72.13 |
| 08/14/2026 19:50 | 50 | 72.13 |
| 08/14/2026 19:50 | 96 | 72.13 |
| 08/14/2026 19:50 | 15 | 72.125 |
| 08/14/2026 19:50 | 1 | 72.125 |
| 08/14/2026 19:50 | 38 | 72.12 |
| 08/14/2026 19:50 | 2 | 72.12 |
| 08/14/2026 19:50 | 31 | 72.12 |
| 08/14/2026 19:50 | 7 | 72.12 |
| 08/14/2026 19:50 | 12 | 72.12 |
| 08/14/2026 19:50 | 8 | 72.12 |
| 08/14/2026 19:50 | 70 | 72.12 |
| 08/14/2026 19:50 | 100 | 72.12 |
| 08/14/2026 19:50 | 4 | 72.12 |
| 08/14/2026 19:50 | 6 | 72.125 |
| 08/14/2026 19:48 | 4 | 72.13 |
| 08/14/2026 19:48 | 1 | 72.13 |
| 08/14/2026 19:47 | 60 | 72.125 |
| 08/14/2026 19:46 | 11 | 72.125 |
| 08/14/2026 19:46 | 2 | 72.125 |
| 08/14/2026 19:46 | 54 | 72.125 |
| 08/14/2026 19:46 | 274 | 72.12 |
| 08/14/2026 19:46 | 69 | 72.12 |
| 08/14/2026 19:46 | 257 | 72.12 |
| 08/14/2026 19:46 | 75 | 72.12 |
| 08/14/2026 19:46 | 147 | 72.12 |
| 08/14/2026 19:46 | 100 | 72.12 |
| 08/14/2026 19:46 | 10 | 72.12 |
| 08/14/2026 19:46 | 10 | 72.12 |
| 08/14/2026 19:46 | 13 | 72.12 |
| 08/14/2026 19:46 | 1 | 72.12 |
| 08/14/2026 19:46 | 100 | 72.12 |
| 08/14/2026 19:45 | 50 | 72.115 |
| 08/14/2026 19:45 | 51 | 72.115 |
| 08/14/2026 19:44 | 21 | 72.11 |
| 08/14/2026 19:44 | 100 | 72.11 |
| 08/14/2026 19:44 | 100 | 72.11 |
| 08/14/2026 19:44 | 183 | 72.11 |
| 08/14/2026 19:44 | 8 | 72.11 |
| 08/14/2026 19:44 | 7 | 72.11 |
| 08/14/2026 19:44 | 2 | 72.11 |
| 08/14/2026 19:43 | 65 | 72.105 |
| 08/14/2026 19:43 | 200 | 72.105 |
| 08/14/2026 19:42 | 100 | 72.10 |
| 08/14/2026 19:42 | 13 | 72.10 |
| 08/14/2026 19:42 | 400 | 72.10 |
| 08/14/2026 19:42 | 100 | 72.10 |
| 08/14/2026 19:42 | 75 | 72.10 |
| 08/14/2026 19:42 | 100 | 72.10 |
| 08/14/2026 19:42 | 9 | 72.09 |
| 08/14/2026 19:42 | 286 | 72.09 |
| 08/14/2026 19:42 | 150 | 72.09 |
| 08/14/2026 19:42 | 50 | 72.09 |
| 08/14/2026 19:42 | 26 | 72.09 |
| 08/14/2026 19:42 | 93 | 72.09 |
| 08/14/2026 19:42 | 1 | 72.09 |
| 08/14/2026 19:41 | 52 | 72.09 |
| 08/14/2026 19:41 | 14 | 72.09 |
| 08/14/2026 19:41 | 40 | 72.09 |
| 08/14/2026 19:41 | 6 | 72.09 |
| 08/14/2026 19:41 | 80 | 72.09 |
| 08/14/2026 19:41 | 20 | 72.09 |
| 08/14/2026 19:41 | 1 | 72.09 |
| 08/14/2026 19:41 | 2 | 72.09 |
| 08/14/2026 19:41 | 30 | 72.09 |
| 08/14/2026 19:39 | 2 | 72.09 |
| 08/14/2026 19:39 | 1 | 72.09 |
| 08/14/2026 19:39 | 2 | 72.09 |
| 08/14/2026 19:37 | 12 | 72.095 |
| 08/14/2026 19:37 | 1 | 72.09 |
| 08/14/2026 19:37 | 1 | 72.09 |
| 08/14/2026 19:37 | 5 | 72.09 |
| 08/14/2026 19:37 | 1 | 72.09 |
| 08/14/2026 19:37 | 12 | 72.09 |
| 08/14/2026 19:37 | 3 | 72.09 |
| 08/14/2026 19:37 | 97 | 72.09 |
| 08/14/2026 19:37 | 2 | 72.095 |
| 08/14/2026 19:37 | 1 | 72.095 |
| 08/14/2026 19:36 | 2 | 72.10 |
| 08/14/2026 19:35 | 10 | 72.095 |
| 08/14/2026 19:35 | 10 | 72.095 |
| 08/14/2026 19:35 | 10 | 72.095 |
| 08/14/2026 19:35 | 26 | 72.095 |
| 08/14/2026 19:35 | 1 | 72.095 |
| 08/14/2026 19:34 | 10 | 72.095 |
| 08/14/2026 19:34 | 10 | 72.095 |
| 08/14/2026 19:34 | 22 | 72.095 |
| 08/14/2026 19:34 | 2 | 72.09 |
| 08/14/2026 19:34 | 8 | 72.09 |
| 08/14/2026 19:34 | 692 | 72.09 |
| 08/14/2026 19:34 | 75 | 72.09 |
| 08/14/2026 19:34 | 10 | 72.085 |
| 08/14/2026 19:34 | 80 | 72.085 |
| 08/14/2026 19:34 | 5 | 72.09 |
| 08/14/2026 19:34 | 100 | 72.09 |
| 08/14/2026 19:34 | 50 | 72.09 |
| 08/14/2026 19:34 | 100 | 72.09 |
| 08/14/2026 19:34 | 77 | 72.09 |
| 08/14/2026 19:34 | 23 | 72.09 |
| 08/14/2026 19:33 | 5 | 72.095 |
| 08/14/2026 19:33 | 200 | 72.095 |
| 08/14/2026 19:30 | 88 | 72.09 |
| 08/14/2026 19:30 | 12 | 72.09 |
| 08/14/2026 19:30 | 13 | 72.09 |
| 08/14/2026 19:30 | 75 | 72.09 |
| 08/14/2026 19:30 | 30 | 72.10 |
| 08/14/2026 19:30 | 1 | 72.10 |
| 08/14/2026 19:29 | 2 | 72.10 |
| 08/14/2026 19:29 | 6 | 72.10 |
| 08/14/2026 19:29 | 100 | 72.10 |
| 08/14/2026 19:29 | 100 | 72.10 |
| 08/14/2026 19:28 | 60 | 72.11 |
| 08/14/2026 19:28 | 40 | 72.11 |
| 08/14/2026 19:28 | 10 | 72.11 |
| 08/14/2026 19:28 | 50 | 72.11 |
| 08/14/2026 19:27 | 2 | 72.115 |
| 08/14/2026 19:26 | 2 | 72.11 |
| 08/14/2026 19:26 | 1 | 72.11 |
| 08/14/2026 19:26 | 5 | 72.11 |
| 08/14/2026 19:26 | 40 | 72.11 |
| 08/14/2026 19:26 | 30 | 72.11 |
| 08/14/2026 19:26 | 4 | 72.11 |
| 08/14/2026 19:26 | 5 | 72.11 |
| 08/14/2026 19:26 | 300 | 72.11 |
| 08/14/2026 19:26 | 100 | 72.11 |
| 08/14/2026 19:26 | 100 | 72.11 |
| 08/14/2026 19:26 | 7 | 72.115 |
| 08/14/2026 19:26 | 6 | 72.115 |
| 08/14/2026 19:25 | 1 | 72.115 |
| 08/14/2026 19:22 | 1 | 72.12 |
| 08/14/2026 19:20 | 1 | 72.12 |
| 08/14/2026 19:20 | 21 | 72.12 |
| 08/14/2026 19:20 | 29 | 72.12 |
| 08/14/2026 19:20 | 400 | 72.12 |
| 08/14/2026 19:20 | 20 | 72.12 |
| 08/14/2026 19:20 | 37 | 72.12 |
| 08/14/2026 19:20 | 10 | 72.115 |
| 08/14/2026 19:19 | 10 | 72.11 |
| 08/14/2026 19:18 | 11 | 72.11 |
| 08/14/2026 19:18 | 100 | 72.11 |
| 08/14/2026 19:18 | 100 | 72.11 |
| 08/14/2026 19:18 | 17 | 72.11 |
| 08/14/2026 19:18 | 20 | 72.11 |
| 08/14/2026 19:18 | 200 | 72.11 |
| 08/14/2026 19:18 | 100 | 72.11 |
| 08/14/2026 19:18 | 150 | 72.11 |
| 08/14/2026 19:18 | 100 | 72.11 |
| 08/14/2026 19:18 | 2 | 72.105 |
| 08/14/2026 19:18 | 31 | 72.10 |
| 08/14/2026 19:18 | 69 | 72.10 |
| 08/14/2026 19:18 | 160 | 72.10 |
| 08/14/2026 19:18 | 3 | 72.10 |
| 08/14/2026 19:18 | 14 | 72.10 |
| 08/14/2026 19:18 | 10 | 72.095 |
| 08/14/2026 19:18 | 21 | 72.095 |
| 08/14/2026 19:18 | 2 | 72.095 |
| 08/14/2026 19:18 | 10 | 72.095 |
| 08/14/2026 19:16 | 11 | 72.09 |
| 08/14/2026 19:16 | 189 | 72.09 |
| 08/14/2026 19:16 | 5 | 72.09 |
| 08/14/2026 19:16 | 1 | 72.09 |
| 08/14/2026 19:16 | 5 | 72.09 |
| 08/14/2026 19:16 | 1 | 72.10 |
| 08/14/2026 19:16 | 55 | 72.10 |
| 08/14/2026 19:15 | 45 | 72.10 |
| 08/14/2026 19:15 | 150 | 72.10 |
| 08/14/2026 19:15 | 5 | 72.10 |
| 08/14/2026 19:15 | 100 | 72.10 |
| 08/14/2026 19:15 | 57 | 72.105 |
| 08/14/2026 19:14 | 50 | 72.105 |
| 08/14/2026 19:13 | 2 | 72.105 |
| 08/14/2026 19:13 | 11 | 72.10 |
| 08/14/2026 19:12 | 100 | 72.11 |
| 08/14/2026 19:12 | 200 | 72.11 |
| 08/14/2026 19:11 | 51 | 72.115 |
| 08/14/2026 19:11 | 100 | 72.11 |
| 08/14/2026 19:11 | 150 | 72.11 |
| 08/14/2026 19:11 | 100 | 72.11 |
| 08/14/2026 19:11 | 100 | 72.11 |
| 08/14/2026 19:11 | 10 | 72.11 |
| 08/14/2026 19:11 | 10 | 72.11 |
| 08/14/2026 19:11 | 10 | 72.11 |
| 08/14/2026 19:11 | 194 | 72.11 |
| 08/14/2026 19:11 | 1 | 72.11 |
| 08/14/2026 19:11 | 2 | 72.11 |
| 08/14/2026 19:11 | 3 | 72.11 |
| 08/14/2026 19:11 | 4 | 72.11 |
| 08/14/2026 19:11 | 7 | 72.11 |
| 08/14/2026 19:11 | 98 | 72.11 |
| 08/14/2026 19:11 | 2 | 72.11 |
| 08/14/2026 19:09 | 1 | 72.11 |
| 08/14/2026 19:09 | 100 | 72.11 |
| 08/14/2026 19:09 | 5 | 72.11 |
| 08/14/2026 19:09 | 1 | 72.11 |
| 08/14/2026 19:09 | 1200 | 72.11 |
| 08/14/2026 19:09 | 2 | 72.115 |
| 08/14/2026 19:08 | 40 | 72.115 |
| 08/14/2026 19:08 | 17 | 72.115 |
| 08/14/2026 19:07 | 106 | 72.115 |
| 08/14/2026 19:07 | 75 | 72.115 |
| 08/14/2026 19:07 | 100 | 72.115 |
| 08/14/2026 19:07 | 119 | 72.115 |
| 08/14/2026 19:07 | 10 | 72.115 |
| 08/14/2026 19:05 | 50 | 72.12 |
| 08/14/2026 19:05 | 3 | 72.12 |
| 08/14/2026 19:05 | 3 | 72.12 |
| 08/14/2026 19:05 | 7 | 72.12 |
| 08/14/2026 19:05 | 5 | 72.11 |
| 08/14/2026 19:05 | 1 | 72.11 |
| 08/14/2026 19:05 | 20 | 72.11 |
| 08/14/2026 19:05 | 31 | 72.11 |
| 08/14/2026 19:05 | 447 | 72.11 |
| 08/14/2026 19:05 | 474 | 72.11 |
| 08/14/2026 19:05 | 479 | 72.11 |
| 08/14/2026 19:05 | 21 | 72.11 |
| 08/14/2026 19:05 | 29 | 72.105 |
| 08/14/2026 19:05 | 100 | 72.105 |
| 08/14/2026 19:05 | 286 | 72.11 |
| 08/14/2026 19:05 | 100 | 72.11 |
| 08/14/2026 19:05 | 150 | 72.11 |
| 08/14/2026 19:05 | 300 | 72.11 |
| 08/14/2026 19:05 | 100 | 72.11 |
| 08/14/2026 19:05 | 189 | 72.11 |
| 08/14/2026 19:05 | 186 | 72.11 |
| 08/14/2026 19:04 | 1 | 72.115 |
| 08/14/2026 19:03 | 125 | 72.11 |
| 08/14/2026 19:03 | 75 | 72.11 |
| 08/14/2026 19:02 | 3 | 72.12 |
| 08/14/2026 19:02 | 197 | 72.115 |
| 08/14/2026 19:02 | 3 | 72.115 |
| 08/14/2026 19:02 | 1 | 72.12 |
| 08/14/2026 19:02 | 100 | 72.12 |
| 08/14/2026 19:02 | 100 | 72.12 |
| 08/14/2026 19:02 | 1 | 72.12 |
| 08/14/2026 19:02 | 1 | 72.125 |
| 08/14/2026 19:01 | 10 | 72.125 |
| 08/14/2026 19:01 | 10 | 72.125 |
| 08/14/2026 19:01 | 10 | 72.125 |
| 08/14/2026 19:01 | 29 | 72.125 |
| 08/14/2026 19:01 | 10 | 72.125 |
| 08/14/2026 19:01 | 50 | 72.125 |
| 08/14/2026 19:01 | 100 | 72.12 |
| 08/14/2026 19:01 | 2 | 72.12 |
| 08/14/2026 19:01 | 98 | 72.12 |
| 08/14/2026 19:01 | 100 | 72.12 |
| 08/14/2026 19:01 | 1 | 72.12 |
| 08/14/2026 19:01 | 1 | 72.12 |
| 08/14/2026 18:59 | 2 | 72.125 |
| 08/14/2026 18:59 | 100 | 72.12 |
| 08/14/2026 18:59 | 23 | 72.12 |
| 08/14/2026 18:59 | 10 | 72.12 |
| 08/14/2026 18:59 | 12 | 72.12 |
| 08/14/2026 18:59 | 88 | 72.12 |
| 08/14/2026 18:59 | 15 | 72.12 |
| 08/14/2026 18:58 | 75 | 72.12 |
| 08/14/2026 18:58 | 22 | 72.12 |
| 08/14/2026 18:58 | 20 | 72.12 |
| 08/14/2026 18:58 | 100 | 72.12 |
| 08/14/2026 18:58 | 100 | 72.12 |
| 08/14/2026 18:56 | 74 | 72.12 |
| 08/14/2026 18:56 | 26 | 72.12 |
| 08/14/2026 18:56 | 74 | 72.12 |
| 08/14/2026 18:56 | 8 | 72.12 |
| 08/14/2026 18:56 | 4 | 72.12 |
| 08/14/2026 18:56 | 1 | 72.12 |
| 08/14/2026 18:56 | 100 | 72.12 |
| 08/14/2026 18:56 | 60 | 72.12 |
| 08/14/2026 18:55 | 186 | 72.125 |
| 08/14/2026 18:55 | 14 | 72.125 |
| 08/14/2026 18:54 | 40 | 72.12 |
| 08/14/2026 18:54 | 360 | 72.12 |
| 08/14/2026 18:54 | 15 | 72.12 |
| 08/14/2026 18:51 | 74 | 72.125 |
| 08/14/2026 18:51 | 10 | 72.125 |
| 08/14/2026 18:51 | 16 | 72.125 |
| 08/14/2026 18:50 | 38 | 72.125 |
| 08/14/2026 18:50 | 12 | 72.125 |
| 08/14/2026 18:50 | 25 | 72.12 |
| 08/14/2026 18:50 | 500 | 72.12 |
| 08/14/2026 18:50 | 100 | 72.12 |
| 08/14/2026 18:50 | 75 | 72.12 |
| 08/14/2026 18:49 | 32 | 72.125 |
| 08/14/2026 18:49 | 8 | 72.125 |
| 08/14/2026 18:49 | 1 | 72.125 |
| 08/14/2026 18:48 | 4 | 72.13 |
| 08/14/2026 18:48 | 6 | 72.13 |
| 08/14/2026 18:48 | 50 | 72.125 |
| 08/14/2026 18:47 | 1 | 72.125 |
| 08/14/2026 18:47 | 5 | 72.125 |
| 08/14/2026 18:47 | 1 | 72.13 |
| 08/14/2026 18:47 | 1 | 72.13 |
| 08/14/2026 18:47 | 59 | 72.13 |
| 08/14/2026 18:47 | 8 | 72.13 |
| 08/14/2026 18:47 | 67 | 72.13 |
| 08/14/2026 18:46 | 2 | 72.13 |
| 08/14/2026 18:46 | 3 | 72.13 |
| 08/14/2026 18:46 | 19 | 72.13 |
| 08/14/2026 18:46 | 1 | 72.13 |
| 08/14/2026 18:46 | 16 | 72.13 |
| 08/14/2026 18:46 | 106 | 72.13 |
| 08/14/2026 18:46 | 54 | 72.13 |
| 08/14/2026 18:46 | 1 | 72.13 |
| 08/14/2026 18:46 | 10 | 72.13 |
| 08/14/2026 18:46 | 10 | 72.13 |
| 08/14/2026 18:46 | 10 | 72.13 |
| 08/14/2026 18:46 | 22 | 72.13 |
| 08/14/2026 18:46 | 1 | 72.13 |
| 08/14/2026 18:46 | 1 | 72.13 |
| 08/14/2026 18:46 | 48 | 72.13 |
| 08/14/2026 18:46 | 197 | 72.125 |
| 08/14/2026 18:46 | 2 | 72.125 |
| 08/14/2026 18:46 | 1 | 72.125 |
| 08/14/2026 18:46 | 2 | 72.125 |
| 08/14/2026 18:44 | 99 | 72.125 |
| 08/14/2026 18:44 | 5 | 72.13 |
| 08/14/2026 18:44 | 12 | 72.13 |
| 08/14/2026 18:44 | 100 | 72.13 |
| 08/14/2026 18:43 | 40 | 72.135 |
| 08/14/2026 18:43 | 10 | 72.135 |
| 08/14/2026 18:42 | 145 | 72.135 |
| 08/14/2026 18:42 | 5 | 72.135 |
| 08/14/2026 18:42 | 50 | 72.14 |
| 08/14/2026 18:42 | 1 | 72.145 |
| 08/14/2026 18:40 | 50 | 72.14 |
| 08/14/2026 18:40 | 9 | 72.14 |
| 08/14/2026 18:40 | 1 | 72.14 |
| 08/14/2026 18:39 | 31 | 72.145 |
| 08/14/2026 18:39 | 10 | 72.145 |
| 08/14/2026 18:39 | 10 | 72.145 |
| 08/14/2026 18:39 | 12 | 72.145 |
| 08/14/2026 18:39 | 2 | 72.145 |
| 08/14/2026 18:39 | 1 | 72.145 |
| 08/14/2026 18:38 | 2 | 72.14 |
| 08/14/2026 18:38 | 21 | 72.14 |
| 08/14/2026 18:38 | 75 | 72.14 |
| 08/14/2026 18:38 | 75 | 72.14 |
| 08/14/2026 18:38 | 39 | 72.14 |
| 08/14/2026 18:38 | 240 | 72.14 |
| 08/14/2026 18:38 | 300 | 72.14 |
| 08/14/2026 18:38 | 52 | 72.14 |
| 08/14/2026 18:38 | 61 | 72.14 |
| 08/14/2026 18:38 | 75 | 72.14 |
| 08/14/2026 18:38 | 64 | 72.14 |
| 08/14/2026 18:38 | 1 | 72.145 |
| 08/14/2026 18:36 | 10 | 72.145 |
| 08/14/2026 18:36 | 1 | 72.14 |
| 08/14/2026 18:36 | 95 | 72.14 |
| 08/14/2026 18:36 | 5 | 72.14 |
| 08/14/2026 18:36 | 3 | 72.14 |
| 08/14/2026 18:36 | 6 | 72.14 |
| 08/14/2026 18:36 | 124 | 72.14 |
| 08/14/2026 18:36 | 111 | 72.14 |
| 08/14/2026 18:36 | 200 | 72.14 |
| 08/14/2026 18:36 | 20 | 72.145 |
| 08/14/2026 18:36 | 10 | 72.145 |
| 08/14/2026 18:36 | 10 | 72.145 |
| 08/14/2026 18:36 | 100 | 72.14 |
| 08/14/2026 18:36 | 1100 | 72.14 |
| 08/14/2026 18:36 | 8 | 72.14 |
| 08/14/2026 18:36 | 200 | 72.14 |
| 08/14/2026 18:36 | 100 | 72.14 |
| 08/14/2026 18:36 | 98 | 72.14 |
| 08/14/2026 18:36 | 100 | 72.14 |
| 08/14/2026 18:36 | 100 | 72.14 |
| 08/14/2026 18:36 | 100 | 72.14 |
| 08/14/2026 18:36 | 75 | 72.14 |
| 08/14/2026 18:36 | 79 | 72.14 |
| 08/14/2026 18:36 | 5 | 72.14 |
| 08/14/2026 18:36 | 78 | 72.14 |
| 08/14/2026 18:35 | 13 | 72.145 |
| 08/14/2026 18:34 | 22 | 72.14 |
| 08/14/2026 18:34 | 75 | 72.14 |
| 08/14/2026 18:34 | 100 | 72.145 |
| 08/14/2026 18:34 | 2 | 72.145 |
| 08/14/2026 18:34 | 1 | 72.145 |
| 08/14/2026 18:34 | 200 | 72.145 |
| 08/14/2026 18:33 | 8 | 72.14 |
| 08/14/2026 18:33 | 75 | 72.14 |
| 08/14/2026 18:33 | 500 | 72.145 |
| 08/14/2026 18:33 | 2 | 72.145 |
| 08/14/2026 18:33 | 40 | 72.14 |
| 08/14/2026 18:33 | 100 | 72.14 |
| 08/14/2026 18:33 | 100 | 72.14 |
| 08/14/2026 18:33 | 10 | 72.13 |
| 08/14/2026 18:33 | 490 | 72.13 |
| 08/14/2026 18:33 | 100 | 72.13 |
| 08/14/2026 18:33 | 44 | 72.13 |
| 08/14/2026 18:33 | 75 | 72.13 |
| 08/14/2026 18:33 | 100 | 72.13 |
| 08/14/2026 18:33 | 80 | 72.13 |
| 08/14/2026 18:33 | 40 | 72.13 |
| 08/14/2026 18:33 | 100 | 72.13 |
| 08/14/2026 18:33 | 100 | 72.13 |
| 08/14/2026 18:33 | 160 | 72.13 |
| 08/14/2026 18:33 | 400 | 72.13 |
| 08/14/2026 18:33 | 452 | 72.13 |
| 08/14/2026 18:33 | 10 | 72.125 |
| 08/14/2026 18:33 | 10 | 72.125 |
| 08/14/2026 18:33 | 10 | 72.125 |
| 08/14/2026 18:33 | 10 | 72.125 |
| 08/14/2026 18:33 | 10 | 72.125 |
| 08/14/2026 18:33 | 10 | 72.125 |
| 08/14/2026 18:33 | 10 | 72.125 |
| 08/14/2026 18:33 | 75 | 72.12 |
| 08/14/2026 18:33 | 48 | 72.13 |
| 08/14/2026 18:33 | 75 | 72.13 |
| 08/14/2026 18:33 | 10 | 72.12 |
| 08/14/2026 18:33 | 75 | 72.12 |
| 08/14/2026 18:33 | 6 | 72.12 |
| 08/14/2026 18:33 | 3 | 72.12 |
| 08/14/2026 18:33 | 1 | 72.12 |
| 08/14/2026 18:32 | 3 | 72.12 |
| 08/14/2026 18:32 | 3 | 72.12 |
| 08/14/2026 18:32 | 1 | 72.12 |
| 08/14/2026 18:32 | 8 | 72.12 |
| 08/14/2026 18:32 | 25 | 72.12 |
| 08/14/2026 18:32 | 50 | 72.12 |
| 08/14/2026 18:32 | 17 | 72.12 |
| 08/14/2026 18:32 | 4 | 72.12 |
| 08/14/2026 18:32 | 8 | 72.12 |
| 08/14/2026 18:32 | 4 | 72.12 |
| 08/14/2026 18:32 | 10 | 72.12 |
| 08/14/2026 18:32 | 5 | 72.12 |
| 08/14/2026 18:32 | 63 | 72.12 |
| 08/14/2026 18:32 | 6 | 72.12 |
| 08/14/2026 18:32 | 6 | 72.12 |
| 08/14/2026 18:32 | 15 | 72.115 |
| 08/14/2026 18:32 | 13 | 72.115 |
| 08/14/2026 18:32 | 1 | 72.115 |
| 08/14/2026 18:31 | 100 | 72.115 |
| 08/14/2026 18:31 | 100 | 72.115 |
| 08/14/2026 18:30 | 50 | 72.115 |
| 08/14/2026 18:29 | 5 | 72.12 |
| 08/14/2026 18:29 | 69 | 72.12 |
| 08/14/2026 18:29 | 100 | 72.12 |
| 08/14/2026 18:29 | 100 | 72.12 |
| 08/14/2026 18:29 | 14 | 72.12 |
| 08/14/2026 18:29 | 75 | 72.12 |
| 08/14/2026 18:29 | 2 | 72.125 |
| 08/14/2026 18:29 | 10 | 72.125 |
| 08/14/2026 18:29 | 15 | 72.125 |
| 08/14/2026 18:29 | 1 | 72.125 |
| 08/14/2026 18:29 | 2 | 72.125 |
| 08/14/2026 18:29 | 11 | 72.12 |
| 08/14/2026 18:29 | 10 | 72.12 |
| 08/14/2026 18:29 | 33 | 72.12 |
| 08/14/2026 18:29 | 100 | 72.12 |
| 08/14/2026 18:29 | 1 | 72.12 |
| 08/14/2026 18:29 | 6 | 72.12 |
| 08/14/2026 18:29 | 100 | 72.12 |
| 08/14/2026 18:29 | 1 | 72.12 |
| 08/14/2026 18:28 | 8 | 72.12 |
| 08/14/2026 18:28 | 58 | 72.12 |
| 08/14/2026 18:28 | 1 | 72.12 |
| 08/14/2026 18:26 | 5 | 72.12 |
| 08/14/2026 18:26 | 5 | 72.12 |
| 08/14/2026 18:24 | 61 | 72.115 |
| 08/14/2026 18:24 | 2 | 72.115 |
| 08/14/2026 18:24 | 3 | 72.115 |
| 08/14/2026 18:24 | 16 | 72.115 |
| 08/14/2026 18:24 | 4 | 72.115 |
| 08/14/2026 18:24 | 11 | 72.115 |
| 08/14/2026 18:24 | 20 | 72.115 |
| 08/14/2026 18:24 | 1 | 72.11 |
| 08/14/2026 18:24 | 150 | 72.11 |
| 08/14/2026 18:24 | 1 | 72.11 |
| 08/14/2026 18:24 | 4 | 72.11 |
| 08/14/2026 18:23 | 10 | 72.115 |
| 08/14/2026 18:23 | 1 | 72.115 |
| 08/14/2026 18:23 | 17 | 72.115 |
| 08/14/2026 18:22 | 100 | 72.11 |
| 08/14/2026 18:22 | 42 | 72.11 |
| 08/14/2026 18:22 | 1 | 72.11 |
| 08/14/2026 18:22 | 1 | 72.11 |
| 08/14/2026 18:22 | 100 | 72.11 |
| 08/14/2026 18:22 | 150 | 72.11 |
| 08/14/2026 18:22 | 20 | 72.11 |
| 08/14/2026 18:22 | 86 | 72.11 |
| 08/14/2026 18:22 | 1 | 72.115 |
| 08/14/2026 18:19 | 1 | 72.115 |
| 08/14/2026 18:18 | 52 | 72.115 |
| 08/14/2026 18:18 | 16 | 72.115 |
| 08/14/2026 18:18 | 20 | 72.115 |
| 08/14/2026 18:18 | 10 | 72.115 |
| 08/14/2026 18:18 | 11 | 72.11 |
| 08/14/2026 18:17 | 3 | 72.11 |
| 08/14/2026 18:17 | 100 | 72.115 |
| 08/14/2026 18:17 | 96 | 72.115 |
| 08/14/2026 18:17 | 1 | 72.115 |
| 08/14/2026 18:16 | 52 | 72.115 |
| 08/14/2026 18:16 | 2 | 72.12 |
| 08/14/2026 18:16 | 33 | 72.12 |
| 08/14/2026 18:16 | 3 | 72.12 |
| 08/14/2026 18:16 | 100 | 72.12 |
| 08/14/2026 18:16 | 116 | 72.12 |
| 08/14/2026 18:16 | 284 | 72.12 |
| 08/14/2026 18:16 | 94 | 72.12 |
| 08/14/2026 18:16 | 288 | 72.12 |
| 08/14/2026 18:16 | 2 | 72.125 |
| 08/14/2026 18:15 | 75 | 72.12 |
| 08/14/2026 18:15 | 100 | 72.12 |
| 08/14/2026 18:15 | 75 | 72.12 |
| 08/14/2026 18:15 | 2 | 72.12 |
| 08/14/2026 18:15 | 150 | 72.12 |
| 08/14/2026 18:15 | 42 | 72.12 |
| 08/14/2026 18:14 | 58 | 72.12 |
| 08/14/2026 18:14 | 75 | 72.12 |
| 08/14/2026 18:14 | 67 | 72.12 |
| 08/14/2026 18:13 | 1 | 72.12 |
| 08/14/2026 18:13 | 32 | 72.12 |
| 08/14/2026 18:13 | 43 | 72.12 |
| 08/14/2026 18:13 | 95 | 72.12 |
| 08/14/2026 18:13 | 1 | 72.12 |
| 08/14/2026 18:13 | 100 | 72.12 |
| 08/14/2026 18:13 | 49 | 72.12 |
| 08/14/2026 18:13 | 100 | 72.12 |
| 08/14/2026 18:13 | 1 | 72.12 |
| 08/14/2026 18:13 | 254 | 72.12 |
| 08/14/2026 18:12 | 3 | 72.125 |
| 08/14/2026 18:11 | 2 | 72.125 |
| 08/14/2026 18:11 | 99 | 72.12 |
| 08/14/2026 18:11 | 100 | 72.12 |
| 08/14/2026 18:11 | 1 | 72.125 |
| 08/14/2026 18:10 | 100 | 72.125 |
| 08/14/2026 18:10 | 78 | 72.13 |
| 08/14/2026 18:10 | 25 | 72.13 |
| 08/14/2026 18:10 | 175 | 72.13 |
| 08/14/2026 18:10 | 25 | 72.13 |
| 08/14/2026 18:10 | 2 | 72.135 |
| 08/14/2026 18:09 | 75 | 72.13 |
| 08/14/2026 18:09 | 2 | 72.13 |
| 08/14/2026 18:09 | 100 | 72.13 |
| 08/14/2026 18:09 | 150 | 72.13 |
| 08/14/2026 18:09 | 48 | 72.13 |
| 08/14/2026 18:09 | 10 | 72.13 |
| 08/14/2026 18:09 | 118 | 72.13 |
| 08/14/2026 18:09 | 100 | 72.13 |
| 08/14/2026 18:09 | 12 | 72.13 |
| 08/14/2026 18:09 | 1 | 72.13 |
| 08/14/2026 18:09 | 5 | 72.13 |
| 08/14/2026 18:08 | 10 | 72.135 |
| 08/14/2026 18:08 | 11 | 72.135 |
| 08/14/2026 18:08 | 2 | 72.135 |
| 08/14/2026 18:08 | 100 | 72.13 |
| 08/14/2026 18:08 | 10 | 72.135 |
| 08/14/2026 18:08 | 10 | 72.135 |
| 08/14/2026 18:07 | 4 | 72.13 |
| 08/14/2026 18:07 | 1 | 72.13 |
| 08/14/2026 18:06 | 100 | 72.13 |
| 08/14/2026 18:06 | 100 | 72.13 |
| 08/14/2026 18:06 | 30 | 72.13 |
| 08/14/2026 18:06 | 227 | 72.13 |
| 08/14/2026 18:06 | 26 | 72.13 |
| 08/14/2026 18:06 | 5 | 72.13 |
| 08/14/2026 18:06 | 142 | 72.13 |
| 08/14/2026 18:06 | 363 | 72.13 |
| 08/14/2026 18:06 | 1 | 72.13 |
| 08/14/2026 18:06 | 1 | 72.13 |
| 08/14/2026 18:06 | 5 | 72.13 |
| 08/14/2026 18:06 | 100 | 72.13 |
| 08/14/2026 18:06 | 15 | 72.135 |
| 08/14/2026 18:06 | 10 | 72.135 |
| 08/14/2026 18:06 | 100 | 72.135 |
| 08/14/2026 18:06 | 13 | 72.135 |
| 08/14/2026 18:06 | 15 | 72.135 |
| 08/14/2026 18:06 | 1 | 72.13 |
| 08/14/2026 18:06 | 96 | 72.13 |
| 08/14/2026 18:06 | 4 | 72.13 |
| 08/14/2026 18:06 | 1 | 72.13 |
| 08/14/2026 18:06 | 100 | 72.13 |
| 08/14/2026 18:06 | 2 | 72.13 |
| 08/14/2026 18:06 | 200 | 72.13 |
| 08/14/2026 18:06 | 332 | 72.13 |
| 08/14/2026 18:06 | 268 | 72.13 |
| 08/14/2026 18:06 | 53 | 72.13 |
| 08/14/2026 18:06 | 47 | 72.13 |
| 08/14/2026 18:06 | 3 | 72.13 |
| 08/14/2026 18:05 | 1 | 72.13 |
| 08/14/2026 18:05 | 13 | 72.12 |
| 08/14/2026 18:04 | 2 | 72.125 |
| 08/14/2026 18:04 | 1 | 72.125 |
| 08/14/2026 18:04 | 2 | 72.125 |
| 08/14/2026 18:03 | 3 | 72.13 |
| 08/14/2026 18:03 | 2 | 72.13 |
| 08/14/2026 18:03 | 1 | 72.13 |
| 08/14/2026 18:03 | 1 | 72.13 |
| 08/14/2026 18:03 | 6 | 72.13 |
| 08/14/2026 18:03 | 1 | 72.13 |
| 08/14/2026 18:02 | 6 | 72.125 |
| 08/14/2026 18:02 | 1 | 72.125 |
| 08/14/2026 18:00 | 10 | 72.125 |
| 08/14/2026 18:00 | 10 | 72.125 |
| 08/14/2026 17:59 | 2 | 72.125 |
| 08/14/2026 17:57 | 200 | 72.12 |
| 08/14/2026 17:57 | 100 | 72.12 |
| 08/14/2026 17:57 | 40 | 72.125 |
| 08/14/2026 17:57 | 10 | 72.125 |
| 08/14/2026 17:56 | 8 | 72.12 |
| 08/14/2026 17:56 | 2 | 72.12 |
| 08/14/2026 17:56 | 35 | 72.12 |
| 08/14/2026 17:56 | 22 | 72.12 |
| 08/14/2026 17:56 | 18 | 72.12 |
| 08/14/2026 17:56 | 30 | 72.12 |
| 08/14/2026 17:56 | 7 | 72.12 |
| 08/14/2026 17:56 | 7 | 72.12 |
| 08/14/2026 17:56 | 6 | 72.12 |
| 08/14/2026 17:56 | 30 | 72.12 |
| 08/14/2026 17:56 | 50 | 72.12 |
| 08/14/2026 17:56 | 50 | 72.12 |
| 08/14/2026 17:55 | 100 | 72.12 |
| 08/14/2026 17:55 | 90 | 72.12 |
| 08/14/2026 17:55 | 1 | 72.125 |
| 08/14/2026 17:54 | 110 | 72.125 |
| 08/14/2026 17:54 | 10 | 72.125 |
| 08/14/2026 17:54 | 100 | 72.125 |
| 08/14/2026 17:54 | 10 | 72.125 |
| 08/14/2026 17:54 | 10 | 72.125 |
| 08/14/2026 17:54 | 16 | 72.125 |
| 08/14/2026 17:54 | 10 | 72.12 |
| 08/14/2026 17:53 | 100 | 72.12 |
| 08/14/2026 17:53 | 28 | 72.12 |
| 08/14/2026 17:53 | 72 | 72.12 |
| 08/14/2026 17:53 | 1 | 72.12 |
| 08/14/2026 17:53 | 1 | 72.12 |
| 08/14/2026 17:53 | 4 | 72.12 |
| 08/14/2026 17:53 | 422 | 72.12 |
| 08/14/2026 17:53 | 62 | 72.12 |
| 08/14/2026 17:53 | 2 | 72.125 |
| 08/14/2026 17:53 | 2 | 72.125 |
| 08/14/2026 17:53 | 1 | 72.125 |
| 08/14/2026 17:51 | 447 | 72.12 |
| 08/14/2026 17:51 | 69 | 72.12 |
| 08/14/2026 17:51 | 100 | 72.12 |
| 08/14/2026 17:51 | 1 | 72.12 |
| 08/14/2026 17:51 | 100 | 72.12 |
| 08/14/2026 17:51 | 30 | 72.12 |
| 08/14/2026 17:51 | 22 | 72.125 |
| 08/14/2026 17:51 | 13 | 72.125 |
| 08/14/2026 17:51 | 35 | 72.125 |
| 08/14/2026 17:50 | 8 | 72.125 |
| 08/14/2026 17:50 | 11 | 72.125 |
| 08/14/2026 17:50 | 10 | 72.125 |
| 08/14/2026 17:50 | 22 | 72.125 |
| 08/14/2026 17:49 | 15 | 72.125 |
| 08/14/2026 17:49 | 100 | 72.12 |
| 08/14/2026 17:49 | 10 | 72.125 |
| 08/14/2026 17:49 | 47 | 72.13 |
| 08/14/2026 17:49 | 24 | 72.13 |
| 08/14/2026 17:49 | 25 | 72.13 |
| 08/14/2026 17:49 | 1 | 72.13 |
| 08/14/2026 17:49 | 2 | 72.135 |
| 08/14/2026 17:49 | 1 | 72.135 |
| 08/14/2026 17:47 | 124 | 72.13 |
| 08/14/2026 17:47 | 75 | 72.13 |
| 08/14/2026 17:47 | 1 | 72.13 |
| 08/14/2026 17:44 | 75 | 72.13 |
| 08/14/2026 17:44 | 100 | 72.13 |
| 08/14/2026 17:44 | 75 | 72.13 |
| 08/14/2026 17:44 | 762 | 72.13 |
| 08/14/2026 17:44 | 66 | 72.13 |
| 08/14/2026 17:44 | 9 | 72.13 |
| 08/14/2026 17:44 | 75 | 72.13 |
| 08/14/2026 17:44 | 50 | 72.13 |
| 08/14/2026 17:44 | 2 | 72.13 |
| 08/14/2026 17:44 | 100 | 72.13 |
| 08/14/2026 17:44 | 2 | 72.13 |
| 08/14/2026 17:44 | 31 | 72.13 |
| 08/14/2026 17:44 | 100 | 72.13 |
| 08/14/2026 17:44 | 75 | 72.13 |
| 08/14/2026 17:44 | 1 | 72.13 |
| 08/14/2026 17:44 | 50 | 72.13 |
| 08/14/2026 17:44 | 500 | 72.13 |
| 08/14/2026 17:44 | 400 | 72.13 |
| 08/14/2026 17:44 | 100 | 72.13 |
| 08/14/2026 17:44 | 1 | 72.135 |
| 08/14/2026 17:44 | 1 | 72.135 |
| 08/14/2026 17:42 | 2 | 72.14 |
| 08/14/2026 17:42 | 19 | 72.14 |
| 08/14/2026 17:42 | 6 | 72.14 |
| 08/14/2026 17:42 | 1 | 72.14 |
| 08/14/2026 17:42 | 1 | 72.14 |
| 08/14/2026 17:41 | 7 | 72.14 |
| 08/14/2026 17:41 | 4 | 72.14 |
| 08/14/2026 17:41 | 1 | 72.14 |
| 08/14/2026 17:41 | 4 | 72.135 |
| 08/14/2026 17:41 | 14 | 72.14 |
| 08/14/2026 17:41 | 1 | 72.14 |
| 08/14/2026 17:40 | 2 | 72.14 |
| 08/14/2026 17:40 | 3 | 72.14 |
| 08/14/2026 17:40 | 11 | 72.14 |
| 08/14/2026 17:40 | 1 | 72.14 |
| 08/14/2026 17:40 | 50 | 72.14 |
| 08/14/2026 17:40 | 50 | 72.14 |
| 08/14/2026 17:39 | 1 | 72.14 |
| 08/14/2026 17:39 | 50 | 72.14 |
| 08/14/2026 17:39 | 2 | 72.14 |
| 08/14/2026 17:39 | 68 | 72.14 |
| 08/14/2026 17:39 | 1 | 72.14 |
| 08/14/2026 17:39 | 100 | 72.14 |
| 08/14/2026 17:39 | 10 | 72.145 |
| 08/14/2026 17:38 | 100 | 72.14 |
| 08/14/2026 17:38 | 100 | 72.14 |
| 08/14/2026 17:38 | 100 | 72.14 |
| 08/14/2026 17:37 | 69 | 72.145 |
| 08/14/2026 17:37 | 10 | 72.145 |
| 08/14/2026 17:37 | 21 | 72.145 |
| 08/14/2026 17:37 | 50 | 72.145 |
| 08/14/2026 17:37 | 3 | 72.145 |
| 08/14/2026 17:36 | 100 | 72.14 |
| 08/14/2026 17:35 | 4 | 72.15 |
| 08/14/2026 17:35 | 6 | 72.15 |
| 08/14/2026 17:35 | 60 | 72.15 |
| 08/14/2026 17:35 | 1 | 72.155 |
| 08/14/2026 17:35 | 81 | 72.155 |
| 08/14/2026 17:34 | 10 | 72.155 |
| 08/14/2026 17:34 | 100 | 72.16 |
| 08/14/2026 17:34 | 800 | 72.16 |
| 08/14/2026 17:34 | 75 | 72.16 |
| 08/14/2026 17:33 | 10 | 72.165 |
| 08/14/2026 17:33 | 100 | 72.165 |
| 08/14/2026 17:33 | 11 | 72.165 |
| 08/14/2026 17:33 | 7 | 72.165 |
| 08/14/2026 17:33 | 100 | 72.16 |
| 08/14/2026 17:33 | 6 | 72.16 |
| 08/14/2026 17:33 | 238 | 72.16 |
| 08/14/2026 17:33 | 262 | 72.16 |
| 08/14/2026 17:33 | 3 | 72.16 |
| 08/14/2026 17:33 | 75 | 72.16 |
| 08/14/2026 17:33 | 22 | 72.16 |
| 08/14/2026 17:33 | 10 | 72.16 |
| 08/14/2026 17:33 | 28 | 72.16 |
| 08/14/2026 17:33 | 100 | 72.16 |
| 08/14/2026 17:32 | 10 | 72.155 |
| 08/14/2026 17:32 | 1 | 72.155 |
| 08/14/2026 17:31 | 100 | 72.155 |
| 08/14/2026 17:31 | 10 | 72.155 |
| 08/14/2026 17:31 | 10 | 72.155 |
| 08/14/2026 17:31 | 100 | 72.15 |
| 08/14/2026 17:31 | 180 | 72.15 |
| 08/14/2026 17:31 | 120 | 72.15 |
| 08/14/2026 17:31 | 942 | 72.15 |
| 08/14/2026 17:31 | 358 | 72.15 |
| 08/14/2026 17:30 | 10 | 72.145 |
| 08/14/2026 17:30 | 10 | 72.145 |
| 08/14/2026 17:30 | 10 | 72.145 |
| 08/14/2026 17:30 | 26 | 72.14 |
| 08/14/2026 17:30 | 10 | 72.14 |
| 08/14/2026 17:30 | 12 | 72.14 |
| 08/14/2026 17:30 | 2 | 72.14 |
| 08/14/2026 17:30 | 60 | 72.14 |
| 08/14/2026 17:30 | 160 | 72.14 |
| 08/14/2026 17:30 | 1 | 72.14 |
| 08/14/2026 17:30 | 50 | 72.14 |
| 08/14/2026 17:30 | 26 | 72.135 |
| 08/14/2026 17:30 | 10 | 72.135 |
| 08/14/2026 17:30 | 13 | 72.13 |
| 08/14/2026 17:30 | 11 | 72.13 |
| 08/14/2026 17:30 | 10 | 72.13 |
| 08/14/2026 17:30 | 19 | 72.13 |
| 08/14/2026 17:30 | 16 | 72.13 |
| 08/14/2026 17:30 | 100 | 72.13 |
| 08/14/2026 17:30 | 16 | 72.13 |
| 08/14/2026 17:30 | 20 | 72.13 |
| 08/14/2026 17:30 | 60 | 72.13 |
| 08/14/2026 17:29 | 4 | 72.13 |
| 08/14/2026 17:28 | 1 | 72.13 |
| 08/14/2026 17:28 | 100 | 72.13 |
| 08/14/2026 17:28 | 50 | 72.13 |
| 08/14/2026 17:28 | 400 | 72.13 |
| 08/14/2026 17:28 | 100 | 72.13 |
| 08/14/2026 17:28 | 635 | 72.13 |
| 08/14/2026 17:28 | 365 | 72.13 |
| 08/14/2026 17:28 | 50 | 72.13 |
| 08/14/2026 17:28 | 80 | 72.13 |
| 08/14/2026 17:28 | 36 | 72.13 |
| 08/14/2026 17:28 | 36 | 72.13 |
| 08/14/2026 17:28 | 10 | 72.13 |
| 08/14/2026 17:28 | 24 | 72.13 |
| 08/14/2026 17:28 | 7 | 72.13 |
| 08/14/2026 17:28 | 1 | 72.125 |
| 08/14/2026 17:28 | 100 | 72.13 |
| 08/14/2026 17:28 | 50 | 72.13 |
| 08/14/2026 17:26 | 50 | 72.13 |
| 08/14/2026 17:26 | 2 | 72.13 |
| 08/14/2026 17:26 | 34 | 72.13 |
| 08/14/2026 17:26 | 50 | 72.13 |
| 08/14/2026 17:26 | 3 | 72.13 |
| 08/14/2026 17:26 | 6 | 72.13 |
| 08/14/2026 17:26 | 1 | 72.13 |
| 08/14/2026 17:25 | 50 | 72.13 |
| 08/14/2026 17:25 | 99 | 72.13 |
| 08/14/2026 17:25 | 1 | 72.135 |
| 08/14/2026 17:25 | 2 | 72.14 |
| 08/14/2026 17:25 | 69 | 72.14 |
| 08/14/2026 17:25 | 50 | 72.14 |
| 08/14/2026 17:25 | 50 | 72.14 |
| 08/14/2026 17:25 | 100 | 72.14 |
| 08/14/2026 17:25 | 40 | 72.14 |
| 08/14/2026 17:25 | 39 | 72.145 |
| 08/14/2026 17:25 | 16 | 72.145 |
| 08/14/2026 17:25 | 10 | 72.145 |
| 08/14/2026 17:24 | 10 | 72.14 |
| 08/14/2026 17:24 | 50 | 72.14 |
| 08/14/2026 17:24 | 36 | 72.14 |
| 08/14/2026 17:24 | 50 | 72.14 |
| 08/14/2026 17:24 | 50 | 72.14 |
| 08/14/2026 17:24 | 64 | 72.14 |
| 08/14/2026 17:23 | 50 | 72.145 |
| 08/14/2026 17:23 | 4 | 72.14 |
| 08/14/2026 17:23 | 32 | 72.14 |
| 08/14/2026 17:23 | 50 | 72.14 |
| 08/14/2026 17:23 | 100 | 72.14 |
| 08/14/2026 17:23 | 100 | 72.14 |
| 08/14/2026 17:23 | 2 | 72.14 |
| 08/14/2026 17:23 | 40 | 72.14 |
| 08/14/2026 17:23 | 1 | 72.14 |
| 08/14/2026 17:23 | 4 | 72.14 |
| 08/14/2026 17:23 | 10 | 72.14 |
| 08/14/2026 17:22 | 6 | 72.145 |
| 08/14/2026 17:21 | 8 | 72.145 |
| 08/14/2026 17:21 | 50 | 72.145 |
| 08/14/2026 17:21 | 1 | 72.15 |
| 08/14/2026 17:21 | 3 | 72.15 |
| 08/14/2026 17:21 | 10 | 72.145 |
| 08/14/2026 17:20 | 90 | 72.14 |
| 08/14/2026 17:20 | 9 | 72.14 |
| 08/14/2026 17:20 | 1 | 72.145 |
| 08/14/2026 17:18 | 1 | 72.145 |
| 08/14/2026 17:18 | 19 | 72.14 |
| 08/14/2026 17:18 | 100 | 72.14 |
| 08/14/2026 17:18 | 287 | 72.14 |
| 08/14/2026 17:18 | 94 | 72.14 |
| 08/14/2026 17:17 | 50 | 72.145 |
| 08/14/2026 17:16 | 1 | 72.14 |
| 08/14/2026 17:16 | 1 | 72.14 |
| 08/14/2026 17:16 | 4 | 72.14 |
| 08/14/2026 17:16 | 50 | 72.15 |
| 08/14/2026 17:16 | 409 | 72.15 |
| 08/14/2026 17:16 | 91 | 72.15 |
| 08/14/2026 17:16 | 87 | 72.17 |
| 08/14/2026 17:15 | 9 | 72.17 |
| 08/14/2026 17:15 | 31 | 72.17 |
| 08/14/2026 17:15 | 9 | 72.17 |
| 08/14/2026 17:15 | 100 | 72.17 |
| 08/14/2026 17:15 | 286 | 72.17 |
| 08/14/2026 17:15 | 5 | 72.17 |
| 08/14/2026 17:15 | 20 | 72.17 |
| 08/14/2026 17:15 | 1 | 72.175 |
| 08/14/2026 17:15 | 13 | 72.175 |
| 08/14/2026 17:15 | 48 | 72.175 |
| 08/14/2026 17:15 | 3 | 72.175 |
| 08/14/2026 17:15 | 1 | 72.18 |
| 08/14/2026 17:14 | 1 | 72.18 |
| 08/14/2026 17:13 | 3 | 72.18 |
| 08/14/2026 17:13 | 2 | 72.18 |
| 08/14/2026 17:13 | 5 | 72.18 |
| 08/14/2026 17:12 | 1 | 72.18 |
| 08/14/2026 17:12 | 4 | 72.18 |
| 08/14/2026 17:12 | 2 | 72.175 |
| 08/14/2026 17:11 | 10 | 72.175 |
| 08/14/2026 17:11 | 5 | 72.175 |
| 08/14/2026 17:11 | 50 | 72.175 |
| 08/14/2026 17:11 | 400 | 72.175 |
| 08/14/2026 17:11 | 10 | 72.175 |
| 08/14/2026 17:11 | 5 | 72.17 |
| 08/14/2026 17:11 | 2 | 72.17 |
| 08/14/2026 17:11 | 5 | 72.17 |
| 08/14/2026 17:11 | 1 | 72.17 |
| 08/14/2026 17:11 | 10 | 72.17 |
| 08/14/2026 17:11 | 1 | 72.17 |
| 08/14/2026 17:11 | 12 | 72.17 |
| 08/14/2026 17:11 | 10 | 72.17 |
| 08/14/2026 17:11 | 100 | 72.17 |
| 08/14/2026 17:11 | 20 | 72.17 |
| 08/14/2026 17:11 | 2 | 72.17 |
| 08/14/2026 17:11 | 71 | 72.17 |
| 08/14/2026 17:11 | 2 | 72.17 |
| 08/14/2026 17:10 | 2 | 72.17 |
| 08/14/2026 17:10 | 3 | 72.17 |
| 08/14/2026 17:10 | 1 | 72.165 |
| 08/14/2026 17:10 | 1 | 72.165 |
| 08/14/2026 17:10 | 1 | 72.165 |
| 08/14/2026 17:09 | 10 | 72.165 |
| 08/14/2026 17:09 | 33 | 72.165 |
| 08/14/2026 17:09 | 25 | 72.16 |
| 08/14/2026 17:09 | 1 | 72.16 |
| 08/14/2026 17:09 | 20 | 72.16 |
| 08/14/2026 17:09 | 1 | 72.16 |
| 08/14/2026 17:09 | 10 | 72.16 |
| 08/14/2026 17:09 | 5 | 72.16 |
| 08/14/2026 17:09 | 3 | 72.16 |
| 08/14/2026 17:09 | 11 | 72.16 |
| 08/14/2026 17:09 | 3 | 72.16 |
| 08/14/2026 17:09 | 2 | 72.16 |
| 08/14/2026 17:09 | 1 | 72.16 |
| 08/14/2026 17:09 | 3 | 72.16 |
| 08/14/2026 17:09 | 6 | 72.16 |
| 08/14/2026 17:09 | 1 | 72.16 |
| 08/14/2026 17:08 | 25 | 72.16 |
| 08/14/2026 17:08 | 50 | 72.16 |
| 08/14/2026 17:08 | 25 | 72.16 |
| 08/14/2026 17:08 | 50 | 72.16 |
| 08/14/2026 17:08 | 20 | 72.16 |
| 08/14/2026 17:08 | 1 | 72.17 |
| 08/14/2026 17:08 | 50 | 72.165 |
| 08/14/2026 17:07 | 10 | 72.165 |
| 08/14/2026 17:06 | 10 | 72.165 |
| 08/14/2026 17:06 | 18 | 72.165 |
| 08/14/2026 17:06 | 900 | 72.165 |
| 08/14/2026 17:06 | 200 | 72.165 |
| 08/14/2026 17:06 | 6 | 72.17 |
| 08/14/2026 17:06 | 25 | 72.17 |
| 08/14/2026 17:05 | 25 | 72.18 |
| 08/14/2026 17:05 | 98 | 72.18 |
| 08/14/2026 17:05 | 1 | 72.18 |
| 08/14/2026 17:05 | 1 | 72.18 |
| 08/14/2026 17:04 | 1 | 72.185 |
| 08/14/2026 17:03 | 18 | 72.18 |
| 08/14/2026 17:03 | 1 | 72.18 |
| 08/14/2026 17:03 | 1 | 72.18 |
| 08/14/2026 17:03 | 7 | 72.185 |
| 08/14/2026 17:02 | 50 | 72.185 |
| 08/14/2026 17:01 | 58 | 72.185 |
| 08/14/2026 17:01 | 1 | 72.185 |
| 08/14/2026 17:00 | 7 | 72.19 |
| 08/14/2026 17:00 | 2 | 72.19 |
| 08/14/2026 17:00 | 10 | 72.18 |
| 08/14/2026 17:00 | 75 | 72.18 |
| 08/14/2026 17:00 | 4 | 72.18 |
| 08/14/2026 17:00 | 1 | 72.18 |
| 08/14/2026 17:00 | 25 | 72.17 |
| 08/14/2026 17:00 | 200 | 72.17 |
| 08/14/2026 17:00 | 2 | 72.17 |
| 08/14/2026 17:00 | 260 | 72.17 |
| 08/14/2026 17:00 | 20 | 72.17 |
| 08/14/2026 17:00 | 95 | 72.17 |
| 08/14/2026 17:00 | 120 | 72.17 |
| 08/14/2026 17:00 | 1 | 72.17 |
| 08/14/2026 16:59 | 1 | 72.16 |
| 08/14/2026 16:58 | 96 | 72.17 |
| 08/14/2026 16:58 | 4 | 72.17 |
| 08/14/2026 16:58 | 4 | 72.17 |
| 08/14/2026 16:56 | 2 | 72.18 |
| 08/14/2026 16:56 | 25 | 72.18 |
| 08/14/2026 16:56 | 1 | 72.18 |
| 08/14/2026 16:56 | 2 | 72.18 |
| 08/14/2026 16:56 | 25 | 72.18 |
| 08/14/2026 16:56 | 100 | 72.18 |
| 08/14/2026 16:56 | 25 | 72.18 |
| 08/14/2026 16:56 | 200 | 72.18 |
| 08/14/2026 16:56 | 7 | 72.18 |
| 08/14/2026 16:56 | 11 | 72.18 |
| 08/14/2026 16:56 | 35 | 72.18 |
| 08/14/2026 16:56 | 11 | 72.18 |
| 08/14/2026 16:56 | 49 | 72.18 |
| 08/14/2026 16:56 | 5 | 72.18 |
| 08/14/2026 16:55 | 200 | 72.18 |
| 08/14/2026 16:55 | 2 | 72.18 |
| 08/14/2026 16:55 | 98 | 72.18 |
| 08/14/2026 16:55 | 2 | 72.18 |
| 08/14/2026 16:55 | 200 | 72.18 |
| 08/14/2026 16:55 | 12 | 72.18 |
| 08/14/2026 16:55 | 1 | 72.185 |
| 08/14/2026 16:54 | 50 | 72.185 |
| 08/14/2026 16:54 | 25 | 72.18 |
| 08/14/2026 16:54 | 4 | 72.18 |
| 08/14/2026 16:54 | 2 | 72.18 |
| 08/14/2026 16:54 | 2 | 72.18 |
| 08/14/2026 16:54 | 5 | 72.18 |
| 08/14/2026 16:54 | 7 | 72.18 |
| 08/14/2026 16:53 | 50 | 72.175 |
| 08/14/2026 16:52 | 100 | 72.18 |
| 08/14/2026 16:52 | 4 | 72.18 |
| 08/14/2026 16:52 | 97 | 72.18 |
| 08/14/2026 16:52 | 151 | 72.18 |
| 08/14/2026 16:52 | 255 | 72.18 |
| 08/14/2026 16:52 | 50 | 72.18 |
| 08/14/2026 16:51 | 50 | 72.185 |
| 08/14/2026 16:50 | 200 | 72.18 |
| 08/14/2026 16:50 | 50 | 72.18 |
| 08/14/2026 16:50 | 100 | 72.18 |
| 08/14/2026 16:50 | 50 | 72.18 |
| 08/14/2026 16:50 | 1 | 72.185 |
| 08/14/2026 16:49 | 1 | 72.185 |
| 08/14/2026 16:49 | 100 | 72.185 |
| 08/14/2026 16:49 | 25 | 72.19 |
| 08/14/2026 16:49 | 12 | 72.19 |
| 08/14/2026 16:49 | 6 | 72.19 |
| 08/14/2026 16:49 | 50 | 72.19 |
| 08/14/2026 16:49 | 50 | 72.19 |
| 08/14/2026 16:49 | 50 | 72.19 |
| 08/14/2026 16:49 | 35 | 72.195 |
| 08/14/2026 16:49 | 50 | 72.195 |
| 08/14/2026 16:48 | 11 | 72.195 |
| 08/14/2026 16:48 | 10 | 72.195 |
| 08/14/2026 16:48 | 1 | 72.195 |
| 08/14/2026 16:48 | 50 | 72.20 |
| 08/14/2026 16:48 | 100 | 72.20 |
| 08/14/2026 16:47 | 100 | 72.205 |
| 08/14/2026 16:47 | 1 | 72.205 |
| 08/14/2026 16:46 | 31 | 72.21 |
| 08/14/2026 16:46 | 69 | 72.21 |
| 08/14/2026 16:46 | 3 | 72.21 |
| 08/14/2026 16:46 | 16 | 72.21 |
| 08/14/2026 16:46 | 97 | 72.21 |
| 08/14/2026 16:46 | 21 | 72.21 |
| 08/14/2026 16:46 | 50 | 72.21 |
| 08/14/2026 16:46 | 100 | 72.21 |
| 08/14/2026 16:46 | 2 | 72.21 |
| 08/14/2026 16:46 | 144 | 72.21 |
| 08/14/2026 16:46 | 36 | 72.21 |
| 08/14/2026 16:46 | 100 | 72.20 |
| 08/14/2026 16:46 | 3 | 72.20 |
| 08/14/2026 16:46 | 6 | 72.20 |
| 08/14/2026 16:46 | 13 | 72.20 |
| 08/14/2026 16:46 | 20 | 72.20 |
| 08/14/2026 16:46 | 100 | 72.20 |
| 08/14/2026 16:46 | 2 | 72.20 |
| 08/14/2026 16:46 | 1 | 72.20 |
| 08/14/2026 16:46 | 92 | 72.20 |
| 08/14/2026 16:46 | 8 | 72.20 |
| 08/14/2026 16:44 | 7 | 72.195 |
| 08/14/2026 16:44 | 1 | 72.195 |
| 08/14/2026 16:44 | 1 | 72.195 |
| 08/14/2026 16:44 | 5 | 72.195 |
| 08/14/2026 16:44 | 4 | 72.195 |
| 08/14/2026 16:43 | 50 | 72.19 |
| 08/14/2026 16:43 | 100 | 72.19 |
| 08/14/2026 16:43 | 200 | 72.19 |
| 08/14/2026 16:43 | 1 | 72.19 |
| 08/14/2026 16:43 | 2 | 72.19 |
| 08/14/2026 16:43 | 47 | 72.19 |
| 08/14/2026 16:43 | 3 | 72.19 |
| 08/14/2026 16:43 | 3 | 72.19 |
| 08/14/2026 16:43 | 2 | 72.19 |
| 08/14/2026 16:43 | 6 | 72.19 |
| 08/14/2026 16:43 | 11 | 72.19 |
| 08/14/2026 16:42 | 8 | 72.19 |
| 08/14/2026 16:42 | 4 | 72.19 |
| 08/14/2026 16:42 | 5 | 72.19 |
| 08/14/2026 16:42 | 3 | 72.19 |
| 08/14/2026 16:42 | 4 | 72.19 |
| 08/14/2026 16:42 | 2 | 72.19 |
| 08/14/2026 16:42 | 2 | 72.19 |
| 08/14/2026 16:41 | 3 | 72.19 |
| 08/14/2026 16:41 | 10 | 72.185 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 86 | 72.18 |
| 08/14/2026 16:41 | 178 | 72.18 |
| 08/14/2026 16:41 | 36 | 72.18 |
| 08/14/2026 16:41 | 64 | 72.18 |
| 08/14/2026 16:41 | 36 | 72.18 |
| 08/14/2026 16:41 | 300 | 72.18 |
| 08/14/2026 16:41 | 50 | 72.18 |
| 08/14/2026 16:41 | 2 | 72.18 |
| 08/14/2026 16:41 | 6 | 72.18 |
| 08/14/2026 16:41 | 57 | 72.18 |
| 08/14/2026 16:41 | 22 | 72.18 |
| 08/14/2026 16:41 | 21 | 72.18 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 16 | 72.175 |
| 08/14/2026 16:41 | 300 | 72.18 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 7 | 72.19 |
| 08/14/2026 16:41 | 100 | 72.19 |
| 08/14/2026 16:41 | 29 | 72.195 |
| 08/14/2026 16:41 | 50 | 72.20 |
| 08/14/2026 16:41 | 50 | 72.20 |
| 08/14/2026 16:41 | 293 | 72.20 |
| 08/14/2026 16:40 | 1 | 72.205 |
| 08/14/2026 16:38 | 50 | 72.205 |
| 08/14/2026 16:38 | 12 | 72.205 |
| 08/14/2026 16:38 | 72 | 72.205 |
| 08/14/2026 16:38 | 10 | 72.205 |
| 08/14/2026 16:37 | 197 | 72.205 |
| 08/14/2026 16:37 | 3 | 72.205 |
| 08/14/2026 16:37 | 50 | 72.20 |
| 08/14/2026 16:37 | 50 | 72.205 |
| 08/14/2026 16:36 | 200 | 72.205 |
| 08/14/2026 16:36 | 200 | 72.205 |
| 08/14/2026 16:36 | 5 | 72.20 |
| 08/14/2026 16:36 | 3 | 72.20 |
| 08/14/2026 16:36 | 80 | 72.20 |
| 08/14/2026 16:36 | 97 | 72.20 |
| 08/14/2026 16:36 | 100 | 72.20 |
| 08/14/2026 16:36 | 24 | 72.20 |
| 08/14/2026 16:36 | 76 | 72.20 |
| 08/14/2026 16:36 | 2 | 72.20 |
| 08/14/2026 16:36 | 12 | 72.195 |
| 08/14/2026 16:36 | 50 | 72.195 |
| 08/14/2026 16:35 | 1 | 72.195 |
| 08/14/2026 16:34 | 94 | 72.195 |
| 08/14/2026 16:34 | 6 | 72.20 |
| 08/14/2026 16:34 | 75 | 72.20 |
| 08/14/2026 16:34 | 20 | 72.20 |
| 08/14/2026 16:34 | 6 | 72.205 |
| 08/14/2026 16:33 | 50 | 72.205 |
| 08/14/2026 16:33 | 169 | 72.205 |
| 08/14/2026 16:33 | 13 | 72.205 |
| 08/14/2026 16:33 | 10 | 72.21 |
| 08/14/2026 16:33 | 54 | 72.215 |
| 08/14/2026 16:32 | 43 | 72.215 |
| 08/14/2026 16:31 | 1 | 72.21 |
| 08/14/2026 16:31 | 5 | 72.21 |
| 08/14/2026 16:31 | 51 | 72.21 |
| 08/14/2026 16:31 | 10 | 72.21 |
| 08/14/2026 16:31 | 7 | 72.21 |
| 08/14/2026 16:31 | 8 | 72.21 |
| 08/14/2026 16:31 | 100 | 72.21 |
| 08/14/2026 16:31 | 2 | 72.205 |
| 08/14/2026 16:31 | 2 | 72.20 |
| 08/14/2026 16:31 | 17 | 72.20 |
| 08/14/2026 16:31 | 75 | 72.20 |
| 08/14/2026 16:31 | 100 | 72.20 |
| 08/14/2026 16:31 | 100 | 72.20 |
| 08/14/2026 16:31 | 18 | 72.20 |
| 08/14/2026 16:31 | 59 | 72.20 |
| 08/14/2026 16:31 | 41 | 72.20 |
| 08/14/2026 16:31 | 35 | 72.20 |
| 08/14/2026 16:31 | 100 | 72.20 |
| 08/14/2026 16:31 | 55 | 72.20 |
| 08/14/2026 16:31 | 69 | 72.20 |
| 08/14/2026 16:31 | 31 | 72.20 |
| 08/14/2026 16:31 | 95 | 72.205 |
| 08/14/2026 16:31 | 5 | 72.205 |
| 08/14/2026 16:30 | 15 | 72.20 |
| 08/14/2026 16:30 | 1 | 72.20 |
| 08/14/2026 16:30 | 69 | 72.20 |
| 08/14/2026 16:30 | 1 | 72.20 |
| 08/14/2026 16:30 | 30 | 72.20 |
| 08/14/2026 16:30 | 48 | 72.20 |
| 08/14/2026 16:30 | 100 | 72.195 |
| 08/14/2026 16:30 | 50 | 72.195 |
| 08/14/2026 16:30 | 50 | 72.195 |
| 08/14/2026 16:29 | 1 | 72.20 |
| 08/14/2026 16:29 | 100 | 72.20 |
| 08/14/2026 16:29 | 8 | 72.20 |
| 08/14/2026 16:29 | 2 | 72.20 |
| 08/14/2026 16:29 | 1 | 72.20 |
| 08/14/2026 16:29 | 2 | 72.20 |
| 08/14/2026 16:29 | 6 | 72.20 |
| 08/14/2026 16:29 | 7 | 72.20 |
| 08/14/2026 16:29 | 57 | 72.20 |
| 08/14/2026 16:29 | 130 | 72.20 |
| 08/14/2026 16:29 | 200 | 72.20 |
| 08/14/2026 16:29 | 60 | 72.20 |
| 08/14/2026 16:29 | 20 | 72.20 |
| 08/14/2026 16:29 | 90 | 72.20 |
| 08/14/2026 16:29 | 1 | 72.20 |
| 08/14/2026 16:29 | 3 | 72.20 |
| 08/14/2026 16:29 | 6 | 72.20 |
| 08/14/2026 16:27 | 10 | 72.19 |
| 08/14/2026 16:27 | 100 | 72.19 |
| 08/14/2026 16:27 | 1 | 72.19 |
| 08/14/2026 16:27 | 200 | 72.19 |
| 08/14/2026 16:27 | 979 | 72.19 |
| 08/14/2026 16:27 | 21 | 72.19 |
| 08/14/2026 16:27 | 19 | 72.19 |
| 08/14/2026 16:27 | 81 | 72.19 |
| 08/14/2026 16:27 | 19 | 72.19 |
| 08/14/2026 16:27 | 1 | 72.19 |
| 08/14/2026 16:27 | 5 | 72.19 |
| 08/14/2026 16:27 | 76 | 72.19 |
| 08/14/2026 16:27 | 3 | 72.19 |
| 08/14/2026 16:27 | 51 | 72.18 |
| 08/14/2026 16:27 | 49 | 72.18 |
| 08/14/2026 16:27 | 15 | 72.18 |
| 08/14/2026 16:27 | 100 | 72.18 |
| 08/14/2026 16:27 | 3 | 72.18 |
| 08/14/2026 16:27 | 2 | 72.18 |
| 08/14/2026 16:27 | 8 | 72.18 |
| 08/14/2026 16:27 | 3 | 72.18 |
| 08/14/2026 16:27 | 100 | 72.18 |
| 08/14/2026 16:27 | 11 | 72.18 |
| 08/14/2026 16:27 | 100 | 72.18 |
| 08/14/2026 16:27 | 40 | 72.18 |
| 08/14/2026 16:27 | 60 | 72.18 |
| 08/14/2026 16:27 | 5 | 72.18 |
| 08/14/2026 16:27 | 25 | 72.18 |
| 08/14/2026 16:27 | 9 | 72.18 |
| 08/14/2026 16:27 | 6 | 72.18 |
| 08/14/2026 16:27 | 45 | 72.18 |
| 08/14/2026 16:27 | 40 | 72.18 |
| 08/14/2026 16:26 | 2 | 72.18 |
| 08/14/2026 16:26 | 7 | 72.18 |
| 08/14/2026 16:26 | 409 | 72.18 |
| 08/14/2026 16:26 | 55 | 72.18 |
| 08/14/2026 16:26 | 41 | 72.18 |
| 08/14/2026 16:26 | 4 | 72.18 |
| 08/14/2026 16:26 | 20 | 72.18 |
| 08/14/2026 16:26 | 146 | 72.18 |
| 08/14/2026 16:26 | 30 | 72.18 |
| 08/14/2026 16:26 | 14 | 72.18 |
| 08/14/2026 16:26 | 55 | 72.18 |
| 08/14/2026 16:26 | 13 | 72.18 |
| 08/14/2026 16:26 | 4 | 72.185 |
| 08/14/2026 16:25 | 1 | 72.185 |
| 08/14/2026 16:25 | 50 | 72.185 |
| 08/14/2026 16:24 | 47 | 72.185 |
| 08/14/2026 16:24 | 3 | 72.185 |
| 08/14/2026 16:24 | 6 | 72.185 |
| 08/14/2026 16:24 | 1 | 72.185 |
| 08/14/2026 16:24 | 12 | 72.185 |
| 08/14/2026 16:24 | 42 | 72.185 |
| 08/14/2026 16:24 | 14 | 72.185 |
| 08/14/2026 16:24 | 1 | 72.185 |
| 08/14/2026 16:23 | 95 | 72.18 |
| 08/14/2026 16:23 | 2 | 72.18 |
| 08/14/2026 16:23 | 498 | 72.18 |
| 08/14/2026 16:23 | 100 | 72.18 |
| 08/14/2026 16:23 | 8 | 72.18 |
| 08/14/2026 16:23 | 469 | 72.18 |
| 08/14/2026 16:23 | 31 | 72.18 |
| 08/14/2026 16:23 | 3 | 72.175 |
| 08/14/2026 16:23 | 63 | 72.175 |
| 08/14/2026 16:23 | 100 | 72.18 |
| 08/14/2026 16:23 | 11 | 72.18 |
| 08/14/2026 16:23 | 100 | 72.18 |
| 08/14/2026 16:23 | 89 | 72.18 |
| 08/14/2026 16:23 | 67 | 72.18 |
| 08/14/2026 16:23 | 33 | 72.18 |
| 08/14/2026 16:23 | 1 | 72.18 |
| 08/14/2026 16:23 | 55 | 72.18 |
| 08/14/2026 16:23 | 100 | 72.18 |
| 08/14/2026 16:23 | 4 | 72.18 |
| 08/14/2026 16:23 | 7 | 72.18 |
| 08/14/2026 16:23 | 30 | 72.185 |
| 08/14/2026 16:22 | 19 | 72.185 |
| 08/14/2026 16:22 | 4 | 72.185 |
| 08/14/2026 16:22 | 96 | 72.185 |
| 08/14/2026 16:20 | 64 | 72.18 |
| 08/14/2026 16:20 | 17 | 72.18 |
| 08/14/2026 16:20 | 200 | 72.185 |
| 08/14/2026 16:20 | 1 | 72.185 |
| 08/14/2026 16:20 | 1 | 72.185 |
| 08/14/2026 16:20 | 100 | 72.185 |
| 08/14/2026 16:20 | 1 | 72.185 |
| 08/14/2026 16:20 | 1 | 72.185 |
| 08/14/2026 16:20 | 48 | 72.185 |
| 08/14/2026 16:19 | 1 | 72.185 |
| 08/14/2026 16:19 | 5 | 72.185 |
| 08/14/2026 16:19 | 1 | 72.185 |
| 08/14/2026 16:19 | 79 | 72.185 |
| 08/14/2026 16:19 | 1 | 72.185 |
| 08/14/2026 16:19 | 1 | 72.185 |
| 08/14/2026 16:18 | 147 | 72.185 |
| 08/14/2026 16:18 | 1 | 72.185 |
| 08/14/2026 16:18 | 20 | 72.185 |
| 08/14/2026 16:18 | 14 | 72.185 |
| 08/14/2026 16:18 | 19 | 72.185 |
| 08/14/2026 16:18 | 20 | 72.185 |
| 08/14/2026 16:17 | 16 | 72.19 |
| 08/14/2026 16:17 | 13 | 72.185 |
| 08/14/2026 16:16 | 4 | 72.185 |
| 08/14/2026 16:15 | 12 | 72.185 |
| 08/14/2026 16:15 | 4 | 72.185 |
| 08/14/2026 16:15 | 21 | 72.185 |
| 08/14/2026 16:15 | 499 | 72.185 |
| 08/14/2026 16:15 | 1 | 72.185 |
| 08/14/2026 16:14 | 2 | 72.185 |
| 08/14/2026 16:14 | 10 | 72.18 |
| 08/14/2026 16:14 | 3 | 72.18 |
| 08/14/2026 16:14 | 50 | 72.18 |
| 08/14/2026 16:14 | 500 | 72.18 |
| 08/14/2026 16:14 | 100 | 72.18 |
| 08/14/2026 16:14 | 3 | 72.18 |
| 08/14/2026 16:14 | 100 | 72.18 |
| 08/14/2026 16:14 | 80 | 72.18 |
| 08/14/2026 16:13 | 100 | 72.175 |
| 08/14/2026 16:13 | 1 | 72.175 |
| 08/14/2026 16:13 | 1 | 72.175 |
| 08/14/2026 16:13 | 1 | 72.175 |
| 08/14/2026 16:12 | 48 | 72.17 |
| 08/14/2026 16:12 | 500 | 72.17 |
| 08/14/2026 16:12 | 234 | 72.17 |
| 08/14/2026 16:12 | 2 | 72.17 |
| 08/14/2026 16:12 | 25 | 72.17 |
| 08/14/2026 16:12 | 229 | 72.17 |
| 08/14/2026 16:12 | 10 | 72.17 |
| 08/14/2026 16:12 | 16 | 72.17 |
| 08/14/2026 16:12 | 34 | 72.17 |
| 08/14/2026 16:12 | 100 | 72.16 |
| 08/14/2026 16:12 | 50 | 72.16 |
| 08/14/2026 16:12 | 100 | 72.16 |
| 08/14/2026 16:12 | 100 | 72.16 |
| 08/14/2026 16:12 | 100 | 72.16 |
| 08/14/2026 16:12 | 48 | 72.16 |
| 08/14/2026 16:12 | 6 | 72.16 |
| 08/14/2026 16:12 | 47 | 72.16 |
| 08/14/2026 16:12 | 200 | 72.16 |
| 08/14/2026 16:12 | 47 | 72.16 |
| 08/14/2026 16:12 | 53 | 72.16 |
| 08/14/2026 16:11 | 50 | 72.155 |
| 08/14/2026 16:11 | 1 | 72.155 |
| 08/14/2026 16:11 | 7 | 72.155 |
| 08/14/2026 16:11 | 100 | 72.15 |
| 08/14/2026 16:11 | 48 | 72.15 |
| 08/14/2026 16:11 | 3 | 72.15 |
| 08/14/2026 16:11 | 120 | 72.15 |
| 08/14/2026 16:11 | 8 | 72.15 |
| 08/14/2026 16:11 | 10 | 72.145 |
| 08/14/2026 16:11 | 10 | 72.145 |
| 08/14/2026 16:10 | 92 | 72.15 |
| 08/14/2026 16:10 | 1 | 72.145 |
| 08/14/2026 16:09 | 50 | 72.14 |
| 08/14/2026 16:09 | 2 | 72.14 |
| 08/14/2026 16:09 | 98 | 72.14 |
| 08/14/2026 16:09 | 2 | 72.145 |
| 08/14/2026 16:09 | 50 | 72.14 |
| 08/14/2026 16:08 | 104 | 72.145 |
| 08/14/2026 16:08 | 2 | 72.145 |
| 08/14/2026 16:07 | 2 | 72.14 |
| 08/14/2026 16:07 | 100 | 72.14 |
| 08/14/2026 16:07 | 3 | 72.14 |
| 08/14/2026 16:07 | 10 | 72.14 |
| 08/14/2026 16:07 | 1 | 72.14 |
| 08/14/2026 16:07 | 39 | 72.14 |
| 08/14/2026 16:07 | 3 | 72.14 |
| 08/14/2026 16:07 | 10 | 72.135 |
| 08/14/2026 16:07 | 100 | 72.135 |
| 08/14/2026 16:05 | 65 | 72.14 |
| 08/14/2026 16:05 | 10 | 72.135 |
| 08/14/2026 16:05 | 1 | 72.135 |
| 08/14/2026 16:04 | 1 | 72.135 |
| 08/14/2026 16:04 | 50 | 72.135 |
| 08/14/2026 16:04 | 2 | 72.14 |
| 08/14/2026 16:04 | 50 | 72.14 |
| 08/14/2026 16:04 | 41 | 72.14 |
| 08/14/2026 16:04 | 9 | 72.14 |
| 08/14/2026 16:04 | 96 | 72.14 |
| 08/14/2026 16:04 | 10 | 72.14 |
| 08/14/2026 16:04 | 60 | 72.14 |
| 08/14/2026 16:04 | 40 | 72.14 |
| 08/14/2026 16:04 | 50 | 72.14 |
| 08/14/2026 16:04 | 10 | 72.14 |
| 08/14/2026 16:03 | 4 | 72.145 |
| 08/14/2026 16:03 | 38 | 72.15 |
| 08/14/2026 16:03 | 50 | 72.15 |
| 08/14/2026 16:03 | 25 | 72.15 |
| 08/14/2026 16:03 | 99 | 72.15 |
| 08/14/2026 16:03 | 40 | 72.15 |
| 08/14/2026 16:03 | 100 | 72.15 |
| 08/14/2026 16:03 | 120 | 72.15 |
| 08/14/2026 16:03 | 10 | 72.145 |
| 08/14/2026 16:02 | 5 | 72.15 |
| 08/14/2026 16:02 | 195 | 72.15 |
| 08/14/2026 16:02 | 5 | 72.15 |
| 08/14/2026 16:02 | 2 | 72.155 |
| 08/14/2026 16:01 | 4 | 72.155 |
| 08/14/2026 16:01 | 91 | 72.15 |
| 08/14/2026 16:01 | 900 | 72.15 |
| 08/14/2026 16:01 | 500 | 72.15 |
| 08/14/2026 16:01 | 500 | 72.15 |
| 08/14/2026 16:01 | 36 | 72.15 |
| 08/14/2026 16:01 | 20 | 72.15 |
| 08/14/2026 16:01 | 100 | 72.14 |
| 08/14/2026 16:01 | 100 | 72.14 |
| 08/14/2026 16:01 | 13 | 72.14 |
| 08/14/2026 16:01 | 87 | 72.14 |
| 08/14/2026 16:01 | 4 | 72.14 |
| 08/14/2026 16:01 | 100 | 72.14 |
| 08/14/2026 16:01 | 100 | 72.14 |
| 08/14/2026 16:01 | 100 | 72.14 |
| 08/14/2026 16:01 | 57 | 72.14 |
| 08/14/2026 16:01 | 63 | 72.14 |
| 08/14/2026 16:01 | 38 | 72.14 |
| 08/14/2026 16:01 | 72 | 72.135 |
| 08/14/2026 16:01 | 10 | 72.135 |
| 08/14/2026 16:00 | 3 | 72.13 |
| 08/14/2026 16:00 | 49 | 72.13 |
| 08/14/2026 16:00 | 50 | 72.13 |
| 08/14/2026 16:00 | 1 | 72.13 |
| 08/14/2026 16:00 | 200 | 72.13 |
| 08/14/2026 16:00 | 462 | 72.14 |
| 08/14/2026 16:00 | 1 | 72.13 |
| 08/14/2026 16:00 | 100 | 72.13 |
| 08/14/2026 16:00 | 50 | 72.13 |
| 08/14/2026 16:00 | 50 | 72.13 |
| 08/14/2026 16:00 | 99 | 72.13 |
| 08/14/2026 16:00 | 1 | 72.13 |
| 08/14/2026 16:00 | 2 | 72.13 |
| 08/14/2026 16:00 | 98 | 72.13 |
| 08/14/2026 16:00 | 100 | 72.13 |
| 08/14/2026 16:00 | 2 | 72.135 |
| 08/14/2026 16:00 | 2 | 72.13 |
| 08/14/2026 16:00 | 500 | 72.13 |
| 08/14/2026 16:00 | 1 | 72.13 |
| 08/14/2026 16:00 | 74 | 72.13 |
| 08/14/2026 16:00 | 1 | 72.13 |
| 08/14/2026 16:00 | 3 | 72.12 |
| 08/14/2026 16:00 | 4 | 72.12 |
| 08/14/2026 16:00 | 36 | 72.12 |
| 08/14/2026 16:00 | 14 | 72.12 |
| 08/14/2026 16:00 | 400 | 72.12 |
| 08/14/2026 16:00 | 100 | 72.12 |
| 08/14/2026 16:00 | 100 | 72.12 |
| 08/14/2026 16:00 | 4 | 72.115 |
| 08/14/2026 15:59 | 1 | 72.115 |
| 08/14/2026 15:59 | 200 | 72.11 |
| 08/14/2026 15:59 | 15 | 72.11 |
| 08/14/2026 15:59 | 34 | 72.11 |
| 08/14/2026 15:59 | 1 | 72.115 |
| 08/14/2026 15:59 | 3 | 72.11 |
| 08/14/2026 15:59 | 10 | 72.11 |
| 08/14/2026 15:59 | 90 | 72.11 |
| 08/14/2026 15:59 | 10 | 72.11 |
| 08/14/2026 15:59 | 72 | 72.11 |
| 08/14/2026 15:59 | 4 | 72.11 |
| 08/14/2026 15:59 | 1 | 72.105 |
| 08/14/2026 15:59 | 1 | 72.11 |
| 08/14/2026 15:58 | 6 | 72.11 |
| 08/14/2026 15:58 | 11 | 72.11 |
| 08/14/2026 15:58 | 6 | 72.11 |
| 08/14/2026 15:57 | 1 | 72.105 |
| 08/14/2026 15:57 | 11 | 72.10 |
| 08/14/2026 15:57 | 40 | 72.11 |
| 08/14/2026 15:57 | 100 | 72.11 |
| 08/14/2026 15:56 | 5 | 72.11 |
| 08/14/2026 15:56 | 100 | 72.11 |
| 08/14/2026 15:56 | 20 | 72.11 |
| 08/14/2026 15:56 | 100 | 72.11 |
| 08/14/2026 15:56 | 75 | 72.11 |
| 08/14/2026 15:56 | 100 | 72.105 |
| 08/14/2026 15:56 | 4 | 72.105 |
| 08/14/2026 15:56 | 10 | 72.10 |
| 08/14/2026 15:56 | 100 | 72.10 |
| 08/14/2026 15:56 | 2 | 72.10 |
| 08/14/2026 15:56 | 20 | 72.10 |
| 08/14/2026 15:56 | 75 | 72.10 |
| 08/14/2026 15:56 | 100 | 72.10 |
| 08/14/2026 15:56 | 3 | 72.10 |
| 08/14/2026 15:56 | 34 | 72.10 |
| 08/14/2026 15:56 | 66 | 72.10 |
| 08/14/2026 15:56 | 100 | 72.10 |
| 08/14/2026 15:56 | 200 | 72.10 |
| 08/14/2026 15:56 | 200 | 72.10 |
| 08/14/2026 15:56 | 100 | 72.10 |
| 08/14/2026 15:56 | 75 | 72.10 |
| 08/14/2026 15:56 | 70 | 72.10 |
| 08/14/2026 15:56 | 2 | 72.10 |
| 08/14/2026 15:56 | 2 | 72.10 |
| 08/14/2026 15:56 | 10 | 72.10 |
| 08/14/2026 15:56 | 20 | 72.10 |
| 08/14/2026 15:56 | 4 | 72.10 |
| 08/14/2026 15:56 | 500 | 72.10 |
| 08/14/2026 15:56 | 100 | 72.10 |
| 08/14/2026 15:56 | 75 | 72.10 |
| 08/14/2026 15:56 | 2 | 72.105 |
| 08/14/2026 15:55 | 13 | 72.11 |
| 08/14/2026 15:55 | 56 | 72.11 |
| 08/14/2026 15:55 | 44 | 72.11 |
| 08/14/2026 15:55 | 100 | 72.11 |
| 08/14/2026 15:55 | 129 | 72.11 |
| 08/14/2026 15:55 | 300 | 72.105 |
| 08/14/2026 15:54 | 270 | 72.11 |
| 08/14/2026 15:54 | 100 | 72.105 |
| 08/14/2026 15:54 | 75 | 72.11 |
| 08/14/2026 15:54 | 100 | 72.105 |
| 08/14/2026 15:54 | 1 | 72.115 |
| 08/14/2026 15:54 | 100 | 72.11 |
| 08/14/2026 15:54 | 1 | 72.11 |
| 08/14/2026 15:54 | 6 | 72.11 |
| 08/14/2026 15:54 | 75 | 72.11 |
| 08/14/2026 15:54 | 100 | 72.11 |
| 08/14/2026 15:54 | 75 | 72.11 |
| 08/14/2026 15:54 | 100 | 72.11 |
| 08/14/2026 15:54 | 84 | 72.115 |
| 08/14/2026 15:54 | 75 | 72.12 |
| 08/14/2026 15:54 | 58 | 72.12 |
| 08/14/2026 15:54 | 13 | 72.12 |
| 08/14/2026 15:54 | 86 | 72.12 |
| 08/14/2026 15:54 | 1 | 72.125 |
| 08/14/2026 15:54 | 1 | 72.12 |
| 08/14/2026 15:54 | 100 | 72.12 |
| 08/14/2026 15:54 | 100 | 72.12 |
| 08/14/2026 15:54 | 100 | 72.12 |
| 08/14/2026 15:54 | 9 | 72.12 |
| 08/14/2026 15:54 | 75 | 72.12 |
| 08/14/2026 15:54 | 5 | 72.12 |
| 08/14/2026 15:54 | 9 | 72.12 |
| 08/14/2026 15:54 | 75 | 72.12 |
| 08/14/2026 15:54 | 76 | 72.12 |
| 08/14/2026 15:54 | 24 | 72.12 |
| 08/14/2026 15:54 | 100 | 72.12 |
| 08/14/2026 15:54 | 52 | 72.12 |
| 08/14/2026 15:54 | 24 | 72.12 |
| 08/14/2026 15:53 | 17 | 72.12 |
| 08/14/2026 15:53 | 100 | 72.12 |
| 08/14/2026 15:53 | 100 | 72.12 |
| 08/14/2026 15:53 | 100 | 72.12 |
| 08/14/2026 15:53 | 75 | 72.12 |
| 08/14/2026 15:53 | 400 | 72.12 |
| 08/14/2026 15:53 | 100 | 72.11 |
| 08/14/2026 15:53 | 100 | 72.12 |
| 08/14/2026 15:53 | 200 | 72.12 |
| 08/14/2026 15:53 | 75 | 72.12 |
| 08/14/2026 15:53 | 100 | 72.11 |
| 08/14/2026 15:53 | 100 | 72.11 |
| 08/14/2026 15:53 | 100 | 72.11 |
| 08/14/2026 15:53 | 1200 | 72.11 |
| 08/14/2026 15:53 | 75 | 72.11 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 37 | 72.10 |
| 08/14/2026 15:53 | 63 | 72.10 |
| 08/14/2026 15:53 | 24 | 72.10 |
| 08/14/2026 15:53 | 3 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 10 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 1200 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 19 | 72.10 |
| 08/14/2026 15:53 | 75 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 100 | 72.10 |
| 08/14/2026 15:53 | 20 | 72.10 |
| 08/14/2026 15:53 | 5 | 72.095 |
| 08/14/2026 15:53 | 9 | 72.095 |
| 08/14/2026 15:53 | 100 | 72.09 |
| 08/14/2026 15:53 | 300 | 72.09 |
| 08/14/2026 15:53 | 300 | 72.09 |
| 08/14/2026 15:53 | 300 | 72.09 |
| 08/14/2026 15:53 | 75 | 72.09 |
| 08/14/2026 15:53 | 25 | 72.09 |
| 08/14/2026 15:53 | 100 | 72.09 |
| 08/14/2026 15:53 | 75 | 72.09 |
| 08/14/2026 15:53 | 200 | 72.09 |
| 08/14/2026 15:53 | 13 | 72.09 |
| 08/14/2026 15:53 | 10 | 72.09 |
| 08/14/2026 15:53 | 4 | 72.09 |
| 08/14/2026 15:53 | 75 | 72.09 |
| 08/14/2026 15:53 | 4 | 72.09 |
| 08/14/2026 15:53 | 500 | 72.09 |
| 08/14/2026 15:53 | 23 | 72.09 |
| 08/14/2026 15:53 | 15 | 72.095 |
| 08/14/2026 15:53 | 100 | 72.095 |
| 08/14/2026 15:53 | 77 | 72.09 |
| 08/14/2026 15:53 | 200 | 72.09 |
| 08/14/2026 15:53 | 75 | 72.09 |
| 08/14/2026 15:53 | 100 | 72.095 |
| 08/14/2026 15:53 | 300 | 72.095 |
| 08/14/2026 15:53 | 48 | 72.095 |
| 08/14/2026 15:52 | 75 | 72.09 |
| 08/14/2026 15:52 | 100 | 72.09 |
| 08/14/2026 15:52 | 31 | 72.09 |
| 08/14/2026 15:52 | 69 | 72.09 |
| 08/14/2026 15:52 | 100 | 72.09 |
| 08/14/2026 15:52 | 75 | 72.08 |
| 08/14/2026 15:52 | 3 | 72.08 |
| 08/14/2026 15:52 | 2 | 72.08 |
| 08/14/2026 15:52 | 1 | 72.08 |
| 08/14/2026 15:52 | 4 | 72.08 |
| 08/14/2026 15:52 | 2 | 72.08 |
| 08/14/2026 15:52 | 1 | 72.08 |
| 08/14/2026 15:52 | 4 | 72.08 |
| 08/14/2026 15:52 | 4 | 72.08 |
| 08/14/2026 15:52 | 400 | 72.08 |
| 08/14/2026 15:52 | 4 | 72.08 |
| 08/14/2026 15:52 | 45 | 72.08 |
| 08/14/2026 15:52 | 100 | 72.08 |
| 08/14/2026 15:52 | 348 | 72.08 |
| 08/14/2026 15:52 | 2 | 72.08 |
| 08/14/2026 15:52 | 1 | 72.08 |
| 08/14/2026 15:52 | 99 | 72.08 |
| 08/14/2026 15:52 | 275 | 72.08 |
| 08/14/2026 15:51 | 10 | 72.075 |
| 08/14/2026 15:51 | 10 | 72.075 |
| 08/14/2026 15:51 | 100 | 72.08 |
| 08/14/2026 15:51 | 4 | 72.08 |
| 08/14/2026 15:51 | 100 | 72.08 |
| 08/14/2026 15:51 | 100 | 72.08 |
| 08/14/2026 15:51 | 265 | 72.08 |
| 08/14/2026 15:51 | 35 | 72.08 |
| 08/14/2026 15:51 | 65 | 72.08 |
| 08/14/2026 15:51 | 35 | 72.08 |
| 08/14/2026 15:51 | 32 | 72.08 |
| 08/14/2026 15:51 | 8 | 72.08 |
| 08/14/2026 15:51 | 151 | 72.08 |
| 08/14/2026 15:51 | 9 | 72.08 |
| 08/14/2026 15:51 | 1 | 72.09 |
| 08/14/2026 15:51 | 10 | 72.09 |
| 08/14/2026 15:51 | 9 | 72.09 |
| 08/14/2026 15:51 | 22 | 72.09 |
| 08/14/2026 15:51 | 50 | 72.09 |
| 08/14/2026 15:51 | 100 | 72.09 |
| 08/14/2026 15:51 | 603 | 72.09 |
| 08/14/2026 15:51 | 100 | 72.10 |
| 08/14/2026 15:51 | 189 | 72.10 |
| 08/14/2026 15:51 | 103 | 72.10 |
| 08/14/2026 15:51 | 70 | 72.10 |
| 08/14/2026 15:51 | 30 | 72.10 |
| 08/14/2026 15:51 | 1 | 72.10 |
| 08/14/2026 15:51 | 251 | 72.10 |
| 08/14/2026 15:51 | 137 | 72.10 |
| 08/14/2026 15:51 | 1 | 72.10 |
| 08/14/2026 15:51 | 63 | 72.10 |
| 08/14/2026 15:51 | 16 | 72.10 |
| 08/14/2026 15:51 | 1 | 72.10 |
| 08/14/2026 15:51 | 499 | 72.10 |
| 08/14/2026 15:51 | 100 | 72.105 |
| 08/14/2026 15:51 | 100 | 72.105 |
| 08/14/2026 15:51 | 202 | 72.10 |
| 08/14/2026 15:51 | 299 | 72.10 |
| 08/14/2026 15:51 | 240 | 72.10 |
| 08/14/2026 15:51 | 60 | 72.10 |
| 08/14/2026 15:51 | 358 | 72.10 |
| 08/14/2026 15:51 | 142 | 72.10 |
| 08/14/2026 15:51 | 500 | 72.10 |
| 08/14/2026 15:51 | 340 | 72.10 |
| 08/14/2026 15:51 | 160 | 72.10 |
| 08/14/2026 15:51 | 100 | 72.11 |
| 08/14/2026 15:51 | 25 | 72.11 |
| 08/14/2026 15:51 | 38 | 72.12 |
| 08/14/2026 15:51 | 441 | 72.11 |
| 08/14/2026 15:51 | 180 | 72.12 |
| 08/14/2026 15:51 | 100 | 72.12 |
| 08/14/2026 15:51 | 17 | 72.12 |
| 08/14/2026 15:51 | 49 | 72.12 |
| 08/14/2026 15:51 | 75 | 72.12 |
| 08/14/2026 15:51 | 50 | 72.12 |
| 08/14/2026 15:51 | 72 | 72.12 |
| 08/14/2026 15:51 | 100 | 72.11 |
| 08/14/2026 15:51 | 67 | 72.11 |
| 08/14/2026 15:51 | 100 | 72.11 |
| 08/14/2026 15:51 | 75 | 72.11 |
| 08/14/2026 15:51 | 600 | 72.11 |
| 08/14/2026 15:51 | 200 | 72.11 |
| 08/14/2026 15:51 | 39 | 72.11 |
| 08/14/2026 15:51 | 55 | 72.11 |
| 08/14/2026 15:51 | 20 | 72.11 |
| 08/14/2026 15:51 | 100 | 72.105 |
| 08/14/2026 15:51 | 100 | 72.105 |
| 08/14/2026 15:51 | 100 | 72.105 |
| 08/14/2026 15:51 | 100 | 72.11 |
| 08/14/2026 15:51 | 235 | 72.11 |
| 08/14/2026 15:51 | 300 | 72.11 |
| 08/14/2026 15:51 | 1 | 72.11 |
| 08/14/2026 15:51 | 112 | 72.11 |
| 08/14/2026 15:51 | 252 | 72.11 |
| 08/14/2026 15:51 | 248 | 72.11 |
| 08/14/2026 15:51 | 352 | 72.11 |
| 08/14/2026 15:51 | 96 | 72.11 |
| 08/14/2026 15:51 | 4 | 72.11 |
| 08/14/2026 15:50 | 48 | 72.11 |
| 08/14/2026 15:50 | 2 | 72.115 |
| 08/14/2026 15:50 | 100 | 72.11 |
| 08/14/2026 15:50 | 400 | 72.11 |
| 08/14/2026 15:49 | 3 | 72.12 |
| 08/14/2026 15:49 | 25 | 72.12 |
| 08/14/2026 15:49 | 10 | 72.115 |
| 08/14/2026 15:49 | 244 | 72.115 |
| 08/14/2026 15:49 | 200 | 72.12 |
| 08/14/2026 15:48 | 11 | 72.12 |
| 08/14/2026 15:48 | 48 | 72.12 |
| 08/14/2026 15:48 | 67 | 72.12 |
| 08/14/2026 15:48 | 1 | 72.12 |
| 08/14/2026 15:48 | 20 | 72.12 |
| 08/14/2026 15:48 | 10 | 72.12 |
| 08/14/2026 15:48 | 2 | 72.125 |
| 08/14/2026 15:48 | 13 | 72.125 |
| 08/14/2026 15:48 | 100 | 72.12 |
| 08/14/2026 15:48 | 45 | 72.12 |
| 08/14/2026 15:48 | 55 | 72.12 |
| 08/14/2026 15:48 | 10 | 72.12 |
| 08/14/2026 15:48 | 4 | 72.12 |
| 08/14/2026 15:48 | 3 | 72.12 |
| 08/14/2026 15:47 | 2 | 72.12 |
| 08/14/2026 15:47 | 1 | 72.12 |
| 08/14/2026 15:47 | 4 | 72.12 |
| 08/14/2026 15:47 | 42 | 72.12 |
| 08/14/2026 15:47 | 345 | 72.12 |
| 08/14/2026 15:47 | 75 | 72.12 |
| 08/14/2026 15:47 | 100 | 72.115 |
| 08/14/2026 15:47 | 75 | 72.12 |
| 08/14/2026 15:47 | 100 | 72.12 |
| 08/14/2026 15:47 | 500 | 72.12 |
| 08/14/2026 15:47 | 18 | 72.12 |
| 08/14/2026 15:47 | 300 | 72.12 |
| 08/14/2026 15:47 | 200 | 72.12 |
| 08/14/2026 15:47 | 346 | 72.12 |
| 08/14/2026 15:47 | 54 | 72.13 |
| 08/14/2026 15:47 | 1 | 72.13 |
| 08/14/2026 15:47 | 14 | 72.13 |
| 08/14/2026 15:47 | 7 | 72.13 |
| 08/14/2026 15:47 | 50 | 72.125 |
| 08/14/2026 15:46 | 4 | 72.13 |
| 08/14/2026 15:46 | 75 | 72.13 |
| 08/14/2026 15:46 | 86 | 72.13 |
| 08/14/2026 15:46 | 100 | 72.13 |
| 08/14/2026 15:46 | 100 | 72.13 |
| 08/14/2026 15:46 | 100 | 72.125 |
| 08/14/2026 15:46 | 235 | 72.13 |
| 08/14/2026 15:46 | 1 | 72.13 |
| 08/14/2026 15:46 | 5 | 72.13 |
| 08/14/2026 15:46 | 100 | 72.135 |
| 08/14/2026 15:46 | 3 | 72.14 |
| 08/14/2026 15:46 | 19 | 72.14 |
| 08/14/2026 15:46 | 1 | 72.135 |
| 08/14/2026 15:46 | 14 | 72.14 |
| 08/14/2026 15:46 | 71 | 72.14 |
| 08/14/2026 15:46 | 1 | 72.14 |
| 08/14/2026 15:46 | 4 | 72.14 |
| 08/14/2026 15:46 | 36 | 72.135 |
| 08/14/2026 15:46 | 244 | 72.13 |
| 08/14/2026 15:46 | 21 | 72.13 |
| 08/14/2026 15:46 | 75 | 72.13 |
| 08/14/2026 15:45 | 100 | 72.12 |
| 08/14/2026 15:45 | 100 | 72.13 |
| 08/14/2026 15:45 | 75 | 72.13 |
| 08/14/2026 15:45 | 10 | 72.13 |
| 08/14/2026 15:45 | 100 | 72.13 |
| 08/14/2026 15:45 | 61 | 72.13 |
| 08/14/2026 15:45 | 6 | 72.13 |
| 08/14/2026 15:45 | 4 | 72.135 |
| 08/14/2026 15:45 | 28 | 72.13 |
| 08/14/2026 15:45 | 3 | 72.13 |
| 08/14/2026 15:45 | 69 | 72.13 |
| 08/14/2026 15:45 | 10 | 72.13 |
| 08/14/2026 15:45 | 100 | 72.13 |
| 08/14/2026 15:44 | 54 | 72.12 |
| 08/14/2026 15:44 | 300 | 72.13 |
| 08/14/2026 15:44 | 75 | 72.13 |
| 08/14/2026 15:44 | 75 | 72.14 |
| 08/14/2026 15:44 | 4 | 72.14 |
| 08/14/2026 15:44 | 389 | 72.14 |
| 08/14/2026 15:44 | 100 | 72.14 |
| 08/14/2026 15:44 | 11 | 72.14 |
| 08/14/2026 15:44 | 6 | 72.14 |
| 08/14/2026 15:43 | 1 | 72.14 |
| 08/14/2026 15:43 | 10 | 72.14 |
| 08/14/2026 15:43 | 46 | 72.14 |
| 08/14/2026 15:43 | 8 | 72.14 |
| 08/14/2026 15:43 | 46 | 72.14 |
| 08/14/2026 15:43 | 54 | 72.14 |
| 08/14/2026 15:43 | 46 | 72.14 |
| 08/14/2026 15:43 | 100 | 72.14 |
| 08/14/2026 15:43 | 75 | 72.14 |
| 08/14/2026 15:43 | 100 | 72.14 |
| 08/14/2026 15:43 | 74 | 72.14 |
| 08/14/2026 15:43 | 75 | 72.14 |
| 08/14/2026 15:43 | 25 | 72.14 |
| 08/14/2026 15:43 | 50 | 72.14 |
| 08/14/2026 15:43 | 100 | 72.14 |
| 08/14/2026 15:43 | 100 | 72.14 |
| 08/14/2026 15:43 | 1 | 72.14 |
| 08/14/2026 15:43 | 100 | 72.14 |
| 08/14/2026 15:43 | 200 | 72.14 |
| 08/14/2026 15:43 | 10 | 72.135 |
| 08/14/2026 15:42 | 10 | 72.135 |
| 08/14/2026 15:42 | 10 | 72.13 |
| 08/14/2026 15:42 | 100 | 72.13 |
| 08/14/2026 15:42 | 32 | 72.13 |
| 08/14/2026 15:42 | 100 | 72.125 |
| 08/14/2026 15:42 | 100 | 72.125 |
| 08/14/2026 15:42 | 100 | 72.125 |
| 08/14/2026 15:42 | 100 | 72.13 |
| 08/14/2026 15:41 | 12 | 72.135 |
| 08/14/2026 15:41 | 288 | 72.14 |
| 08/14/2026 15:41 | 13 | 72.14 |
| 08/14/2026 15:41 | 87 | 72.14 |
| 08/14/2026 15:41 | 1 | 72.14 |
| 08/14/2026 15:41 | 6 | 72.14 |
| 08/14/2026 15:41 | 106 | 72.14 |
| 08/14/2026 15:41 | 294 | 72.14 |
| 08/14/2026 15:41 | 18 | 72.14 |
| 08/14/2026 15:41 | 388 | 72.14 |
| 08/14/2026 15:41 | 83 | 72.14 |
| 08/14/2026 15:41 | 300 | 72.15 |
| 08/14/2026 15:41 | 75 | 72.15 |
| 08/14/2026 15:41 | 100 | 72.15 |
| 08/14/2026 15:41 | 2 | 72.16 |
| 08/14/2026 15:41 | 56 | 72.16 |
| 08/14/2026 15:41 | 81 | 72.16 |
| 08/14/2026 15:41 | 100 | 72.16 |
| 08/14/2026 15:41 | 99 | 72.16 |
| 08/14/2026 15:41 | 1 | 72.16 |
| 08/14/2026 15:41 | 800 | 72.16 |
| 08/14/2026 15:41 | 81 | 72.16 |
| 08/14/2026 15:41 | 44 | 72.16 |
| 08/14/2026 15:41 | 6 | 72.16 |
| 08/14/2026 15:41 | 50 | 72.16 |
| 08/14/2026 15:41 | 100 | 72.16 |
| 08/14/2026 15:41 | 11 | 72.165 |
| 08/14/2026 15:40 | 100 | 72.16 |
| 08/14/2026 15:40 | 12 | 72.165 |
| 08/14/2026 15:40 | 9 | 72.165 |
| 08/14/2026 15:40 | 24 | 72.165 |
| 08/14/2026 15:40 | 65 | 72.16 |
| 08/14/2026 15:40 | 4 | 72.16 |
| 08/14/2026 15:40 | 31 | 72.16 |
| 08/14/2026 15:40 | 26 | 72.15 |
| 08/14/2026 15:40 | 1 | 72.15 |
| 08/14/2026 15:40 | 6 | 72.15 |
| 08/14/2026 15:40 | 67 | 72.15 |
| 08/14/2026 15:40 | 592 | 72.15 |
| 08/14/2026 15:40 | 75 | 72.15 |
| 08/14/2026 15:40 | 10 | 72.15 |
| 08/14/2026 15:40 | 100 | 72.15 |
| 08/14/2026 15:39 | 7 | 72.145 |
| 08/14/2026 15:39 | 8 | 72.15 |
| 08/14/2026 15:39 | 4 | 72.15 |
| 08/14/2026 15:39 | 4 | 72.155 |
| 08/14/2026 15:39 | 100 | 72.155 |
| 08/14/2026 15:38 | 75 | 72.15 |
| 08/14/2026 15:38 | 10 | 72.15 |
| 08/14/2026 15:38 | 100 | 72.145 |
| 08/14/2026 15:38 | 15 | 72.14 |
| 08/14/2026 15:38 | 27 | 72.14 |
| 08/14/2026 15:38 | 575 | 72.14 |
| 08/14/2026 15:38 | 75 | 72.14 |
| 08/14/2026 15:38 | 200 | 72.14 |
| 08/14/2026 15:38 | 200 | 72.14 |
| 08/14/2026 15:38 | 100 | 72.145 |
| 08/14/2026 15:38 | 500 | 72.14 |
| 08/14/2026 15:38 | 6 | 72.145 |
| 08/14/2026 15:38 | 194 | 72.15 |
| 08/14/2026 15:38 | 6 | 72.15 |
| 08/14/2026 15:38 | 10 | 72.15 |
| 08/14/2026 15:38 | 300 | 72.15 |
| 08/14/2026 15:38 | 477 | 72.15 |
| 08/14/2026 15:38 | 4 | 72.15 |
| 08/14/2026 15:38 | 11 | 72.15 |
| 08/14/2026 15:38 | 8 | 72.15 |
| 08/14/2026 15:38 | 75 | 72.16 |
| 08/14/2026 15:38 | 21 | 72.16 |
| 08/14/2026 15:38 | 200 | 72.16 |
| 08/14/2026 15:38 | 78 | 72.16 |
| 08/14/2026 15:38 | 155 | 72.16 |
| 08/14/2026 15:38 | 14 | 72.16 |
| 08/14/2026 15:38 | 8 | 72.16 |
| 08/14/2026 15:38 | 100 | 72.16 |
| 08/14/2026 15:38 | 19 | 72.16 |
| 08/14/2026 15:38 | 4 | 72.16 |
| 08/14/2026 15:38 | 6 | 72.165 |
| 08/14/2026 15:37 | 6 | 72.16 |
| 08/14/2026 15:37 | 41 | 72.16 |
| 08/14/2026 15:37 | 30 | 72.16 |
| 08/14/2026 15:37 | 99 | 72.17 |
| 08/14/2026 15:37 | 14 | 72.17 |
| 08/14/2026 15:37 | 162 | 72.17 |
| 08/14/2026 15:37 | 11 | 72.17 |
| 08/14/2026 15:37 | 6 | 72.17 |
| 08/14/2026 15:37 | 23 | 72.17 |
| 08/14/2026 15:37 | 75 | 72.17 |
| 08/14/2026 15:37 | 1 | 72.17 |
| 08/14/2026 15:37 | 100 | 72.17 |
| 08/14/2026 15:37 | 73 | 72.17 |
| 08/14/2026 15:37 | 27 | 72.17 |
| 08/14/2026 15:37 | 11 | 72.16 |
| 08/14/2026 15:37 | 7 | 72.16 |
| 08/14/2026 15:37 | 1 | 72.16 |
| 08/14/2026 15:37 | 100 | 72.16 |
| 08/14/2026 15:37 | 21 | 72.16 |
| 08/14/2026 15:37 | 3 | 72.155 |
| 08/14/2026 15:37 | 14 | 72.16 |
| 08/14/2026 15:37 | 65 | 72.16 |
| 08/14/2026 15:37 | 75 | 72.16 |
| 08/14/2026 15:37 | 75 | 72.16 |
| 08/14/2026 15:37 | 270 | 72.16 |
| 08/14/2026 15:37 | 300 | 72.16 |
| 08/14/2026 15:37 | 5 | 72.16 |
| 08/14/2026 15:37 | 500 | 72.16 |
| 08/14/2026 15:37 | 500 | 72.16 |
| 08/14/2026 15:37 | 500 | 72.16 |
| 08/14/2026 15:37 | 75 | 72.17 |
| 08/14/2026 15:37 | 48 | 72.17 |
| 08/14/2026 15:36 | 500 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.17 |
| 08/14/2026 15:36 | 500 | 72.17 |
| 08/14/2026 15:36 | 79 | 72.17 |
| 08/14/2026 15:36 | 21 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.17 |
| 08/14/2026 15:36 | 50 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.17 |
| 08/14/2026 15:36 | 3 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.17 |
| 08/14/2026 15:36 | 14 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.18 |
| 08/14/2026 15:36 | 50 | 72.18 |
| 08/14/2026 15:36 | 150 | 72.18 |
| 08/14/2026 15:36 | 100 | 72.18 |
| 08/14/2026 15:36 | 50 | 72.18 |
| 08/14/2026 15:36 | 100 | 72.18 |
| 08/14/2026 15:36 | 50 | 72.18 |
| 08/14/2026 15:36 | 181 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.17 |
| 08/14/2026 15:36 | 100 | 72.17 |
| 08/14/2026 15:36 | 50 | 72.17 |
| 08/14/2026 15:36 | 50 | 72.17 |
| 08/14/2026 15:36 | 20 | 72.17 |
| 08/14/2026 15:36 | 41 | 72.17 |
| 08/14/2026 15:36 | 41 | 72.17 |
| 08/14/2026 15:36 | 18 | 72.17 |
| 08/14/2026 15:35 | 4 | 72.17 |
| 08/14/2026 15:35 | 66 | 72.17 |
| 08/14/2026 15:35 | 200 | 72.17 |
| 08/14/2026 15:35 | 500 | 72.17 |
| 08/14/2026 15:35 | 34 | 72.17 |
| 08/14/2026 15:35 | 4 | 72.17 |
| 08/14/2026 15:35 | 18 | 72.17 |
| 08/14/2026 15:35 | 8 | 72.17 |
| 08/14/2026 15:35 | 8 | 72.17 |
| 08/14/2026 15:35 | 18 | 72.17 |
| 08/14/2026 15:35 | 5 | 72.175 |
| 08/14/2026 15:35 | 10 | 72.17 |
| 08/14/2026 15:35 | 3 | 72.175 |
| 08/14/2026 15:35 | 6 | 72.175 |
| 08/14/2026 15:35 | 7 | 72.175 |
| 08/14/2026 15:35 | 50 | 72.18 |
| 08/14/2026 15:35 | 335 | 72.18 |
| 08/14/2026 15:35 | 198 | 72.18 |
| 08/14/2026 15:35 | 15 | 72.18 |
| 08/14/2026 15:35 | 83 | 72.18 |
| 08/14/2026 15:35 | 4 | 72.18 |
| 08/14/2026 15:35 | 8 | 72.19 |
| 08/14/2026 15:35 | 11 | 72.19 |
| 08/14/2026 15:35 | 50 | 72.20 |
| 08/14/2026 15:35 | 189 | 72.20 |
| 08/14/2026 15:35 | 49 | 72.20 |
| 08/14/2026 15:35 | 21 | 72.20 |
| 08/14/2026 15:35 | 18 | 72.20 |
| 08/14/2026 15:35 | 23 | 72.20 |
| 08/14/2026 15:35 | 71 | 72.20 |
| 08/14/2026 15:35 | 21 | 72.20 |
| 08/14/2026 15:35 | 81 | 72.21 |
| 08/14/2026 15:35 | 119 | 72.21 |
| 08/14/2026 15:35 | 7 | 72.21 |
| 08/14/2026 15:35 | 11 | 72.21 |
| 08/14/2026 15:35 | 4 | 72.21 |
| 08/14/2026 15:34 | 12 | 72.21 |
| 08/14/2026 15:34 | 2 | 72.21 |
| 08/14/2026 15:34 | 145 | 72.21 |
| 08/14/2026 15:34 | 291 | 72.21 |
| 08/14/2026 15:34 | 6 | 72.21 |
| 08/14/2026 15:34 | 3 | 72.21 |
| 08/14/2026 15:34 | 50 | 72.21 |
| 08/14/2026 15:34 | 4 | 72.21 |
| 08/14/2026 15:34 | 6 | 72.20 |
| 08/14/2026 15:34 | 2 | 72.20 |
| 08/14/2026 15:34 | 100 | 72.21 |
| 08/14/2026 15:34 | 100 | 72.21 |
| 08/14/2026 15:34 | 50 | 72.20 |
| 08/14/2026 15:34 | 92 | 72.20 |
| 08/14/2026 15:34 | 1200 | 72.20 |
| 08/14/2026 15:34 | 100 | 72.20 |
| 08/14/2026 15:34 | 50 | 72.20 |
| 08/14/2026 15:34 | 200 | 72.20 |
| 08/14/2026 15:34 | 28 | 72.21 |
| 08/14/2026 15:34 | 58 | 72.21 |
| 08/14/2026 15:34 | 14 | 72.21 |
| 08/14/2026 15:34 | 36 | 72.21 |
| 08/14/2026 15:34 | 64 | 72.21 |
| 08/14/2026 15:34 | 100 | 72.21 |
| 08/14/2026 15:34 | 100 | 72.21 |
| 08/14/2026 15:34 | 50 | 72.21 |
| 08/14/2026 15:34 | 27 | 72.21 |
| 08/14/2026 15:34 | 64 | 72.21 |
| 08/14/2026 15:34 | 100 | 72.22 |
| 08/14/2026 15:34 | 50 | 72.22 |
| 08/14/2026 15:34 | 100 | 72.22 |
| 08/14/2026 15:34 | 92 | 72.22 |
| 08/14/2026 15:34 | 15 | 72.22 |
| 08/14/2026 15:34 | 9 | 72.21 |
| 08/14/2026 15:34 | 10 | 72.215 |
| 08/14/2026 15:34 | 50 | 72.22 |
| 08/14/2026 15:34 | 20 | 72.22 |
| 08/14/2026 15:34 | 63 | 72.22 |
| 08/14/2026 15:34 | 25 | 72.22 |
| 08/14/2026 15:34 | 1 | 72.22 |
| 08/14/2026 15:34 | 4 | 72.22 |
| 08/14/2026 15:34 | 7 | 72.22 |
| 08/14/2026 15:34 | 16 | 72.22 |
| 08/14/2026 15:34 | 4 | 72.22 |
| 08/14/2026 15:34 | 96 | 72.225 |
| 08/14/2026 15:33 | 4 | 72.225 |
| 08/14/2026 15:33 | 1 | 72.23 |
| 08/14/2026 15:33 | 1 | 72.22 |
| 08/14/2026 15:33 | 5 | 72.22 |
| 08/14/2026 15:33 | 4 | 72.22 |
| 08/14/2026 15:33 | 7 | 72.22 |
| 08/14/2026 15:33 | 500 | 72.22 |
| 08/14/2026 15:33 | 250 | 72.215 |
| 08/14/2026 15:33 | 6 | 72.215 |
| 08/14/2026 15:33 | 7 | 72.215 |
| 08/14/2026 15:33 | 47 | 72.21 |
| 08/14/2026 15:33 | 100 | 72.21 |
| 08/14/2026 15:33 | 5 | 72.205 |
| 08/14/2026 15:33 | 5 | 72.205 |
| 08/14/2026 15:33 | 1 | 72.205 |
| 08/14/2026 15:33 | 4 | 72.205 |
| 08/14/2026 15:33 | 10 | 72.205 |
| 08/14/2026 15:33 | 1 | 72.205 |
| 08/14/2026 15:32 | 3 | 72.21 |
| 08/14/2026 15:32 | 10 | 72.21 |
| 08/14/2026 15:32 | 100 | 72.21 |
| 08/14/2026 15:32 | 14 | 72.21 |
| 08/14/2026 15:32 | 36 | 72.21 |
| 08/14/2026 15:32 | 200 | 72.21 |
| 08/14/2026 15:32 | 300 | 72.21 |
| 08/14/2026 15:32 | 300 | 72.205 |
| 08/14/2026 15:32 | 51 | 72.21 |
| 08/14/2026 15:32 | 49 | 72.21 |
| 08/14/2026 15:32 | 451 | 72.21 |
| 08/14/2026 15:32 | 75 | 72.21 |
| 08/14/2026 15:32 | 227 | 72.21 |
| 08/14/2026 15:32 | 100 | 72.215 |
| 08/14/2026 15:32 | 1 | 72.21 |
| 08/14/2026 15:32 | 3 | 72.22 |
| 08/14/2026 15:32 | 300 | 72.22 |
| 08/14/2026 15:32 | 200 | 72.22 |
| 08/14/2026 15:32 | 100 | 72.22 |
| 08/14/2026 15:32 | 3 | 72.22 |
| 08/14/2026 15:32 | 197 | 72.22 |
| 08/14/2026 15:32 | 208 | 72.22 |
| 08/14/2026 15:32 | 92 | 72.22 |
| 08/14/2026 15:32 | 200 | 72.22 |
| 08/14/2026 15:32 | 8 | 72.22 |
| 08/14/2026 15:32 | 192 | 72.22 |
| 08/14/2026 15:32 | 108 | 72.22 |
| 08/14/2026 15:32 | 92 | 72.22 |
| 08/14/2026 15:32 | 208 | 72.22 |
| 08/14/2026 15:32 | 92 | 72.22 |
| 08/14/2026 15:32 | 100 | 72.22 |
| 08/14/2026 15:32 | 100 | 72.22 |
| 08/14/2026 15:32 | 8 | 72.22 |
| 08/14/2026 15:32 | 50 | 72.225 |
| 08/14/2026 15:32 | 75 | 72.22 |
| 08/14/2026 15:32 | 272 | 72.21 |
| 08/14/2026 15:32 | 12 | 72.21 |
| 08/14/2026 15:32 | 49 | 72.22 |
| 08/14/2026 15:32 | 51 | 72.22 |
| 08/14/2026 15:32 | 46 | 72.22 |
| 08/14/2026 15:32 | 54 | 72.22 |
| 08/14/2026 15:32 | 3 | 72.22 |
| 08/14/2026 15:32 | 2 | 72.22 |
| 08/14/2026 15:32 | 2 | 72.22 |
| 08/14/2026 15:32 | 6 | 72.22 |
| 08/14/2026 15:32 | 142 | 72.22 |
| 08/14/2026 15:32 | 200 | 72.22 |
| 08/14/2026 15:32 | 1200 | 72.22 |
| 08/14/2026 15:32 | 75 | 72.22 |
| 08/14/2026 15:32 | 46 | 72.235 |
| 08/14/2026 15:32 | 2 | 72.235 |
| 08/14/2026 15:32 | 100 | 72.23 |
| 08/14/2026 15:32 | 100 | 72.23 |
| 08/14/2026 15:32 | 1100 | 72.23 |
| 08/14/2026 15:32 | 75 | 72.23 |
| 08/14/2026 15:32 | 500 | 72.23 |
| 08/14/2026 15:32 | 100 | 72.23 |
| 08/14/2026 15:32 | 17 | 72.24 |
| 08/14/2026 15:32 | 83 | 72.24 |
| 08/14/2026 15:32 | 75 | 72.24 |
| 08/14/2026 15:32 | 5 | 72.25 |
| 08/14/2026 15:31 | 2 | 72.25 |
| 08/14/2026 15:31 | 34 | 72.25 |
| 08/14/2026 15:31 | 100 | 72.24 |
| 08/14/2026 15:31 | 400 | 72.24 |
| 08/14/2026 15:31 | 1 | 72.25 |
| 08/14/2026 15:31 | 3 | 72.25 |
| 08/14/2026 15:31 | 71 | 72.25 |
| 08/14/2026 15:31 | 178 | 72.25 |
| 08/14/2026 15:31 | 22 | 72.25 |
| 08/14/2026 15:31 | 178 | 72.25 |
| 08/14/2026 15:31 | 167 | 72.25 |
| 08/14/2026 15:31 | 1 | 72.25 |
| 08/14/2026 15:31 | 17 | 72.25 |
| 08/14/2026 15:31 | 75 | 72.24 |
| 08/14/2026 15:31 | 25 | 72.24 |
| 08/14/2026 15:31 | 75 | 72.24 |
| 08/14/2026 15:31 | 9 | 72.24 |
| 08/14/2026 15:31 | 53 | 72.24 |
| 08/14/2026 15:31 | 29 | 72.24 |
| 08/14/2026 15:31 | 75 | 72.23 |
| 08/14/2026 15:31 | 100 | 72.23 |
| 08/14/2026 15:31 | 3 | 72.24 |
| 08/14/2026 15:31 | 11 | 72.23 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 3 | 72.22 |
| 08/14/2026 15:31 | 1 | 72.23 |
| 08/14/2026 15:31 | 3 | 72.22 |
| 08/14/2026 15:31 | 20 | 72.23 |
| 08/14/2026 15:31 | 11 | 72.22 |
| 08/14/2026 15:31 | 100 | 72.23 |
| 08/14/2026 15:31 | 167 | 72.23 |
| 08/14/2026 15:31 | 1 | 72.24 |
| 08/14/2026 15:31 | 14 | 72.24 |
| 08/14/2026 15:31 | 100 | 72.23 |
| 08/14/2026 15:31 | 4 | 72.23 |
| 08/14/2026 15:31 | 92 | 72.23 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 14 | 72.22 |
| 08/14/2026 15:31 | 86 | 72.22 |
| 08/14/2026 15:31 | 100 | 72.21 |
| 08/14/2026 15:31 | 167 | 72.21 |
| 08/14/2026 15:31 | 275 | 72.20 |
| 08/14/2026 15:31 | 208 | 72.20 |
| 08/14/2026 15:31 | 518 | 72.22 |
| 08/14/2026 15:31 | 100 | 72.23 |
| 08/14/2026 15:31 | 100 | 72.23 |
| 08/14/2026 15:31 | 100 | 72.23 |
| 08/14/2026 15:31 | 182 | 72.23 |
| 08/14/2026 15:31 | 1 | 72.24 |
| 08/14/2026 15:31 | 18 | 72.23 |
| 08/14/2026 15:31 | 3 | 72.24 |
| 08/14/2026 15:31 | 58 | 72.24 |
| 08/14/2026 15:31 | 81 | 72.24 |
| 08/14/2026 15:31 | 75 | 72.24 |
| 08/14/2026 15:31 | 500 | 72.24 |
| 08/14/2026 15:31 | 500 | 72.24 |
| 08/14/2026 15:31 | 100 | 72.23 |
| 08/14/2026 15:31 | 99 | 72.23 |
| 08/14/2026 15:31 | 1 | 72.23 |
| 08/14/2026 15:31 | 74 | 72.23 |
| 08/14/2026 15:31 | 26 | 72.23 |
| 08/14/2026 15:31 | 75 | 72.23 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 195 | 72.22 |
| 08/14/2026 15:31 | 5 | 72.22 |
| 08/14/2026 15:31 | 85 | 72.22 |
| 08/14/2026 15:31 | 15 | 72.22 |
| 08/14/2026 15:31 | 100 | 72.22 |
| 08/14/2026 15:31 | 629 | 72.22 |
| 08/14/2026 15:31 | 179 | 72.22 |
| 08/14/2026 15:31 | 19 | 72.22 |
| 08/14/2026 15:31 | 73 | 72.22 |
| 08/14/2026 15:30 | 20 | 72.23 |
| 08/14/2026 15:30 | 22 | 72.22 |
| 08/14/2026 15:30 | 231 | 72.22 |
| 08/14/2026 15:30 | 72 | 72.22 |
| 08/14/2026 15:30 | 22 | 72.23 |
| 08/14/2026 15:30 | 278 | 72.23 |
| 08/14/2026 15:30 | 23 | 72.22 |
| 08/14/2026 15:30 | 5 | 72.22 |
| 08/14/2026 15:30 | 100 | 72.22 |
| 08/14/2026 15:30 | 24 | 72.21 |
| 08/14/2026 15:30 | 25 | 72.21 |
| 08/14/2026 15:30 | 15 | 72.23 |
| 08/14/2026 15:30 | 29 | 72.23 |
| 08/14/2026 15:30 | 100 | 72.23 |
| 08/14/2026 15:30 | 11 | 72.21 |
| 08/14/2026 15:30 | 21 | 72.22 |
| 08/14/2026 15:30 | 21 | 72.22 |
| 08/14/2026 15:30 | 71 | 72.22 |
| 08/14/2026 15:30 | 100 | 72.225 |
| 08/14/2026 15:30 | 22 | 72.23 |
| 08/14/2026 15:30 | 28 | 72.23 |
| 08/14/2026 15:30 | 8 | 72.22 |
| 08/14/2026 15:30 | 255 | 72.24 |
| 08/14/2026 15:30 | 328 | 72.24 |
| 08/14/2026 15:30 | 100 | 72.24 |
| 08/14/2026 15:30 | 111 | 72.24 |
| 08/14/2026 15:30 | 12 | 72.24 |
| 08/14/2026 15:30 | 49 | 72.24 |
| 08/14/2026 15:30 | 25 | 72.24 |
| 08/14/2026 15:30 | 51 | 72.24 |
| 08/14/2026 15:30 | 75 | 72.24 |
| 08/14/2026 15:30 | 100 | 72.25 |
| 08/14/2026 15:30 | 2 | 72.25 |
| 08/14/2026 15:30 | 18 | 72.25 |
| 08/14/2026 15:30 | 95 | 72.25 |
| 08/14/2026 15:30 | 300 | 72.25 |
| 08/14/2026 15:30 | 300 | 72.25 |
| 08/14/2026 15:30 | 89 | 72.25 |
| 08/14/2026 15:30 | 300 | 72.25 |
| 08/14/2026 15:30 | 100 | 72.25 |
| 08/14/2026 15:30 | 200 | 72.25 |
| 08/14/2026 15:30 | 200 | 72.25 |
| 08/14/2026 15:30 | 200 | 72.25 |
| 08/14/2026 15:30 | 100 | 72.25 |
| 08/14/2026 15:30 | 200 | 72.25 |
| 08/14/2026 15:30 | 200 | 72.25 |
| 08/14/2026 15:30 | 1000 | 72.25 |
| 08/14/2026 15:30 | 300 | 72.25 |
| 08/14/2026 15:30 | 100 | 72.25 |
| 08/14/2026 15:30 | 296 | 72.25 |
| 08/14/2026 15:30 | 4 | 72.25 |
| 08/14/2026 15:30 | 300 | 72.24 |
| 08/14/2026 15:30 | 28 | 72.24 |
| 08/14/2026 15:30 | 20 | 72.23 |
| 08/14/2026 15:30 | 280 | 72.23 |
| 08/14/2026 15:30 | 20 | 72.23 |
| 08/14/2026 15:30 | 660 | 72.23 |
| 08/14/2026 15:30 | 300 | 72.24 |
| 08/14/2026 15:30 | 92 | 72.23 |
| 08/14/2026 15:30 | 2 | 72.23 |
| 08/14/2026 15:30 | 79 | 72.23 |
| 08/14/2026 15:30 | 143 | 72.23 |
| 08/14/2026 15:30 | 9 | 72.23 |
| 08/14/2026 15:30 | 15 | 72.23 |
| 08/14/2026 15:30 | 100 | 72.23 |
| 08/14/2026 15:30 | 300 | 72.24 |
| 08/14/2026 15:30 | 200 | 72.23 |
| 08/14/2026 15:30 | 300 | 72.24 |
| 08/14/2026 15:30 | 50 | 72.23 |
| 08/14/2026 15:30 | 300 | 72.23 |
| 08/14/2026 15:30 | 13 | 72.23 |
| 08/14/2026 15:30 | 20 | 72.24 |
| 08/14/2026 15:30 | 45 | 72.26 |
| 08/14/2026 15:30 | 4 | 72.29 |
| 08/14/2026 15:30 | 4 | 72.29 |
| 08/14/2026 15:30 | 13 | 72.27 |
| 08/14/2026 15:30 | 37 | 72.27 |
| 08/14/2026 15:30 | 87 | 72.22 |
| 08/14/2026 15:30 | 13 | 72.22 |
| 08/14/2026 15:30 | 30 | 72.18 |
| 08/14/2026 15:30 | 645 | 72.18 |
| 08/14/2026 15:30 | 55 | 72.18 |
| 08/14/2026 15:30 | 8711 | 72.18 |
| 08/14/2026 15:30 | 46 | 72.18 |
| 08/14/2026 15:29 | 45 | 72.20 |
| 08/14/2026 15:29 | 18 | 72.20 |
| 08/14/2026 15:29 | 37 | 72.20 |
| 08/14/2026 14:04 | 79 | 72.40 |
| 08/14/2026 14:04 | 240 | 72.40 |
| 08/14/2026 14:04 | 1 | 72.40 |
| 08/14/2026 14:04 | 240 | 72.40 |
| 08/14/2026 14:04 | 240 | 72.40 |
| 08/14/2026 13:14 | 1 | 72.35 |
| 08/14/2026 13:13 | 24 | 72.20 |
| 08/14/2026 13:13 | 216 | 72.20 |
| 08/14/2026 13:13 | 240 | 72.20 |
| 08/14/2026 13:12 | 2 | 72.20 |
| 08/14/2026 13:12 | 240 | 72.20 |
| 08/14/2026 13:12 | 2 | 72.20 |
| 08/14/2026 13:11 | 1 | 72.16 |
| 08/14/2026 10:06 | 1 | 72.16 |